Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 11/02/2019 23:59:34 46.62 46.61 46.7 46 46 46 56.33 56.55 57.32 56.4 56.4 56.8 11/02/2019 23:59:35 45.81 46.4 46.7 46 46 46 55.99 56.42 57.32 56.4 56.4 56.8 11/02/2019 23:59:36 46.66 46.68 46.7 46 46 46 56.3 56.37 57.32 56.4 56.4 56.8 11/02/2019 23:59:37 46.03 46.46 46.7 46 46 46 56.37 56.48 57.32 56.4 56.4 56.8 11/02/2019 23:59:38 45.93 46.34 46.7 46 46 46 56.4 56.52 57.32 56.4 56.4 56.8 11/02/2019 23:59:39 46.34 46.41 46.7 46 46 46 56.14 56.43 57.32 56.4 56.4 56.8 11/02/2019 23:59:40 46.27 46.74 46.74 46 46 46 55.62 56.21 57.32 56.4 56.4 56.8 11/02/2019 23:59:41 47.02 46.93 46.93 46 46 46 56.53 56.35 57.32 56.4 56.4 56.8 11/02/2019 23:59:42 46.01 46.8 46.93 46 46 46 55.94 56.48 57.32 56.4 56.4 56.8 11/02/2019 23:59:43 46.64 46.71 46.93 46 46 46 56.72 56.51 57.32 56.4 56.4 56.8 11/02/2019 23:59:44 46.71 47.09 47.09 46 46 46 56.16 56.53 57.32 56.4 56.4 56.8 11/02/2019 23:59:45 46.31 46.91 47.09 46 46 46 55.86 56.42 57.32 56.4 56.4 56.8 11/02/2019 23:59:46 46.16 46.48 47.09 46 46 46 55.45 56.08 57.32 56.4 56.4 56.8 11/02/2019 23:59:47 46.1 46.57 47.09 46 46 46 56.45 56.31 57.32 56.4 56.4 56.8 11/02/2019 23:59:48 46.08 46.25 47.09 46 46 46 56.47 56.42 57.13 56.4 56.4 56.8 11/02/2019 23:59:49 46.08 46.42 47.09 46 46 46 56.53 56.61 57.05 56.4 56.4 56.8 11/02/2019 23:59:50 46.25 46.33 47.09 46 46 46 56.41 56.69 56.92 56.4 56.4 56.8 11/02/2019 23:59:51 46.13 46.53 47.09 46 46 46 56.78 56.73 56.92 56.4 56.4 56.8 11/02/2019 23:59:52 46.86 46.69 47.09 46 46 46 56.84 56.92 56.92 56.4 56.4 56.8 11/02/2019 23:59:53 46.49 46.76 47.09 46 46 46 56.7 56.91 56.92 56.4 56.4 56.8 11/02/2019 23:59:54 45.2 46.57 47.09 46 46 46 56.32 56.88 56.92 56.4 56.4 56.8 11/02/2019 23:59:55 45.34 46.01 47.09 46 46 46 56.17 56.64 56.92 56.4 56.4 56.8 11/02/2019 23:59:56 46.07 45.97 47.09 46 46 46 56.41 56.41 56.92 56.4 56.4 56.8 11/02/2019 23:59:57 45.1 45.83 47.09 46 46 46 55.7 56.38 56.92 56.4 56.4 56.8 11/02/2019 23:59:58 46.04 46.1 47.09 46 46 46 56.68 56.47 56.92 56.4 56.4 56.8 11/02/2019 23:59:59 45.85 46.16 47.09 46 46 46 56.04 56.41 56.92 56.4 56.4 56.8 12/02/2019 00:00:00 45.6 46.09 47.09 46 46 46 56.15 56.38 56.92 56.4 56.4 56.8 12/02/2019 00:00:01 46.65 46.39 47.09 46 46 46 56.17 56.21 56.92 56.4 56.4 56.8 12/02/2019 00:00:02 46.2 46.56 47.09 46 46 46 56.01 56.23 56.92 56.4 56.4 56.8 12/02/2019 00:00:03 45.26 46.27 47.09 46 46 46 55.58 56.2 56.92 56.4 56.4 56.8 12/02/2019 00:00:04 45.7 45.96 47.09 46 46 46 55.77 56 56.92 56.3 56.4 56.8 12/02/2019 00:00:05 46.09 46.44 47.09 46 46 46 56.08 56.11 56.92 56.3 56.4 56.8 12/02/2019 00:00:06 45.47 46.18 47.09 46 46 46 56.29 56.3 56.92 56.3 56.4 56.8 12/02/2019 00:00:07 45.37 45.88 47.09 46 46 46 56.65 56.58 56.92 56.3 56.4 56.8 12/02/2019 00:00:08 46.12 46.07 47.09 46 46 46 56.56 56.62 56.92 56.3 56.4 56.8 12/02/2019 00:00:09 45.48 46.29 47.09 46 46 46 56.31 56.58 56.92 56.3 56.4 56.8 12/02/2019 00:00:10 45.71 45.87 47.09 46 46 46 56.5 56.64 56.92 56.3 56.4 56.8 12/02/2019 00:00:11 45.69 46.18 47.09 46 46 46 57.9 57.62 57.62 56.4 56.4 56.8 12/02/2019 00:00:12 46.07 46.26 47.09 46 46 46 57.05 57.71 57.71 56.4 56.4 56.8 12/02/2019 00:00:13 46.42 46.31 47.09 46 46 46 56.96 57.29 57.71 56.4 56.4 56.8 12/02/2019 00:00:14 46.83 46.87 46.91 46 46 46 56.18 57.13 57.71 56.4 56.4 56.8 12/02/2019 00:00:15 46.43 46.86 46.87 46 46 46 56.11 56.66 57.71 56.4 56.4 56.8 12/02/2019 00:00:16 46.08 46.64 46.87 46 46 46 56.35 56.57 57.71 56.4 56.4 56.8 12/02/2019 00:00:17 45.73 46.57 46.87 46 46 46 56.73 56.81 57.71 56.4 56.4 56.8 12/02/2019 00:00:18 46.25 46.4 46.87 46 46 46 56.34 56.62 57.71 56.4 56.4 56.8 12/02/2019 00:00:19 46.14 46.43 46.87 46 46 46 56.75 56.76 57.71 56.4 56.4 56.8 12/02/2019 00:00:20 46.37 46.46 46.87 46 46 46 59.01 58.33 58.33 56.4 56.4 56.8 12/02/2019 00:00:21 45.59 46.48 46.87 46 46 46 62.62 61.74 61.74 56.4 56.4 56.8 12/02/2019 00:00:22 45.95 46.24 46.87 46 46 46 59.85 61.55 61.74 56.4 56.4 56.8 12/02/2019 00:00:23 45.22 45.94 46.87 46 46 46 61.49 62.2 62.2 56.5 56.5 56.8 12/02/2019 00:00:24 46.56 46.5 46.87 46 46 46 57.47 60.77 62.2 56.5 56.5 56.8 12/02/2019 00:00:25 46.36 46.61 46.87 46 46 46 58.34 59.05 62.2 56.5 56.5 56.8 12/02/2019 00:00:26 46.59 46.68 46.87 46 46 46 59.31 59.35 62.2 56.5 56.5 56.8 12/02/2019 00:00:27 46.91 46.94 46.94 46 46 46 59.17 60 62.2 56.5 56.5 56.8 12/02/2019 00:00:28 46.49 47.1 47.1 46 46 46 57.21 59.06 62.2 56.5 56.5 56.8 12/02/2019 00:00:29 45.56 46.57 47.1 46 46 46 56.13 57.99 62.2 56.5 56.5 56.8 12/02/2019 00:00:30 46.16 46.2 47.1 46 46 46 56.16 57.04 62.2 56.5 56.5 56.8 12/02/2019 00:00:31 46.51 46.53 47.1 46 46 46 56.46 56.52 62.2 56.5 56.5 56.8 12/02/2019 00:00:32 46.95 46.84 47.1 46 46 46 56.59 56.73 62.2 56.5 56.5 56.8 12/02/2019 00:00:33 46.73 47.07 47.1 46 46 46 56.59 56.63 62.2 56.5 56.5 56.8 12/02/2019 00:00:34 46.98 47.04 47.1 46 46 46 55.73 56.6 62.2 56.5 56.5 56.8 12/02/2019 00:00:35 45.82 46.94 47.1 46 46 46 55.94 56.29 62.2 56.5 56.5 56.8 12/02/2019 00:00:36 47 46.86 47.1 46 46 46 56.65 56.59 62.2 56.5 56.5 56.8 12/02/2019 00:00:37 46.25 46.7 47.1 46 46 46 55.7 56.44 62.2 56.5 56.5 56.8 12/02/2019 00:00:38 45.71 46.46 47.1 46 46 46 55.62 56.06 62.2 56.5 56.5 56.8 12/02/2019 00:00:39 46.14 46.2 47.1 46 46 46 56.3 56.26 62.2 56.5 56.5 56.8 12/02/2019 00:00:40 45.67 46.16 47.1 46 46 46 57.26 57 62.2 56.5 56.5 56.8 12/02/2019 00:00:41 46.95 46.67 47.1 46 46 46 56.63 56.89 62.2 56.5 56.5 56.8 12/02/2019 00:00:42 45.38 46.74 47.1 46 46 46 56.38 56.85 62.2 56.5 56.5 56.8 12/02/2019 00:00:43 46.7 46.61 47.1 46 46 46 56.55 56.66 62.2 56.5 56.5 56.8 12/02/2019 00:00:44 46.51 46.75 47.1 46 46 46 56.39 56.63 62.2 56.5 56.5 56.8 12/02/2019 00:00:45 45.14 46.44 47.1 46 46 46 55.38 56.49 62.2 56.5 56.5 56.8 12/02/2019 00:00:46 46.57 46.43 47.1 46 46 46 56.52 56.36 62.2 56.5 56.5 56.8 12/02/2019 00:00:47 46.54 46.77 47.1 46 46 46 56.25 56.53 62.2 56.5 56.5 56.8 12/02/2019 00:00:48 45.42 46.45 47.1 46 46 46 55.94 56.16 62.2 56.5 56.5 56.8 12/02/2019 00:00:49 46.62 46.56 47.1 46 46 46 55.86 56.07 62.2 56.5 56.5 56.8 12/02/2019 00:00:50 46.95 46.88 47.1 46 46 46 56.46 56.4 62.2 56.5 56.5 56.8 12/02/2019 00:00:51 46.15 46.81 47.1 46 46 46 57.02 56.89 62.2 56.5 56.5 56.8 12/02/2019 00:00:52 45.82 46.33 47.1 46 46 46 56.85 57 62.2 56.5 56.5 56.8 12/02/2019 00:00:53 46.49 46.43 47.1 46 46 46 56.66 57.12 60.77 56.5 56.5 56.8 12/02/2019 00:00:54 45.92 46.35 47.1 46 46 46 56.53 56.71 60 56.5 56.5 56.8 12/02/2019 00:00:55 46.26 46.65 47.1 46 46 46 55.95 56.8 60 56.5 56.5 56.8 12/02/2019 00:00:56 46.42 46.49 47.1 46 46 46 56.07 56.3 60 56.5 56.5 56.8 12/02/2019 00:00:57 46.02 46.49 47.1 46 46 46 56.86 56.92 59.06 56.5 56.5 56.8 12/02/2019 00:00:58 45.27 46.38 47.07 46 46 46 56.43 56.71 57.99 56.5 56.5 56.8 12/02/2019 00:00:59 45.61 45.92 47.07 46 46 46 56.22 56.52 57.12 56.5 56.5 56.8 12/02/2019 00:01:00 46.05 46.19 47.07 46 46 46 55.73 56.44 57.12 56.5 56.5 56.8 12/02/2019 00:01:01 45.93 46.29 47.07 46 46 46 56.1 56.26 57.12 56.5 56.5 56.8 12/02/2019 00:01:02 45.99 46.34 47.07 46 46 46 56.38 56.42 57.12 56.5 56.5 56.8 12/02/2019 00:01:03 45.87 46.22 47.04 46 46 46 56.55 56.58 57.12 56.5 56.5 56.8 12/02/2019 00:01:04 45.65 46.03 46.94 46 46 46 56.59 56.72 57.12 56.5 56.5 56.8 12/02/2019 00:01:05 45.95 46.08 46.88 46 46 46 56.39 56.67 57.12 56.5 56.5 56.8 12/02/2019 00:01:06 46.01 46.33 46.88 46 46 46 56.45 56.59 57.12 56.5 56.5 56.8 12/02/2019 00:01:07 46.72 46.61 46.88 46 46 46 55.98 56.52 57.12 56.5 56.5 56.8 12/02/2019 00:01:08 45.31 46.57 46.88 46 46 46 56.51 56.77 57.12 56.5 56.5 56.8 12/02/2019 00:01:09 46.61 46.5 46.88 46 46 46 56.43 56.57 57.12 56.5 56.5 56.8 12/02/2019 00:01:10 45.86 46.73 46.88 46 46 46 56.14 56.44 57.12 56.5 56.5 56.8 12/02/2019 00:01:11 45.93 46.38 46.88 46 46 46 55.77 56.37 57.12 56.5 56.5 56.8 12/02/2019 00:01:12 45.34 46.03 46.88 46 46 46 56.45 56.43 57.12 56.5 56.5 56.8 12/02/2019 00:01:13 45.8 45.75 46.88 46 46 46 56.52 56.45 57.12 56.5 56.5 56.8 12/02/2019 00:01:14 46.15 46.17 46.88 46 46 46 56.63 56.73 57.12 56.5 56.5 56.8 12/02/2019 00:01:15 44.75 46.25 46.88 46 46 46 56.26 56.74 57.12 56.5 56.5 56.8 12/02/2019 00:01:16 45.49 45.55 46.88 46 46 46 55.93 56.36 57.12 56.5 56.5 56.8 12/02/2019 00:01:17 46.33 46.15 46.88 46 46 46 56.55 56.5 57.12 56.5 56.5 56.8 12/02/2019 00:01:18 46.33 46.38 46.88 46 46 46 56 56.5 57.12 56.5 56.5 56.8 12/02/2019 00:01:19 45.71 46.43 46.88 46 46 46 56.15 56.26 57.12 56.5 56.5 56.8 12/02/2019 00:01:20 46.58 46.47 46.81 46 46 46 55.82 56.16 57.12 56.5 56.5 56.8 12/02/2019 00:01:21 46.24 46.54 46.73 46 46 46 57.28 56.89 57.12 56.5 56.5 56.8 12/02/2019 00:01:22 46.76 46.77 46.77 46 46 46 56.53 56.93 57.12 56.5 56.5 56.8 12/02/2019 00:01:23 45.4 46.67 46.77 46 46 46 55.77 56.63 56.93 56.5 56.5 56.8 12/02/2019 00:01:24 45.47 46.07 46.77 46 46 46 56.58 56.67 56.93 56.5 56.5 56.8 12/02/2019 00:01:25 45.58 45.76 46.77 46 46 46 55.56 56.33 56.93 56.5 56.5 56.8 12/02/2019 00:01:26 46.91 46.54 46.77 46 46 46 56.94 56.66 56.93 56.5 56.5 56.8 12/02/2019 00:01:27 46.19 46.52 46.77 46 46 46 56.6 56.73 56.93 56.5 56.5 56.8 12/02/2019 00:01:28 46.6 46.84 46.84 46 46 46 56.56 56.8 56.93 56.5 56.5 56.8 12/02/2019 00:01:29 46.26 46.82 46.84 46 46 46 56.09 56.73 56.93 56.5 56.5 56.8 12/02/2019 00:01:30 45.78 46.29 46.84 46 46 46 56.31 56.43 56.93 56.5 56.5 56.8 12/02/2019 00:01:31 46.66 46.64 46.84 46 46 46 56.71 56.73 56.93 56.5 56.5 56.8 12/02/2019 00:01:32 46.12 46.68 46.84 46 46 46 56.59 56.91 56.93 56.5 56.5 56.8 12/02/2019 00:01:33 46.26 46.45 46.84 46 46 46 55.8 56.58 56.93 56.5 56.5 56.8 12/02/2019 00:01:34 46.03 46.36 46.84 46 46 46 56.48 56.49 56.93 56.5 56.5 56.8 12/02/2019 00:01:35 45.99 46.19 46.84 46 46 46 56.1 56.35 56.93 56.5 56.5 56.8 12/02/2019 00:01:36 46.25 46.58 46.84 46 46 46 55.75 56.42 56.93 56.5 56.5 56.8 12/02/2019 00:01:37 46.08 46.4 46.84 46 46 46 56.65 56.5 56.93 56.5 56.5 56.8 12/02/2019 00:01:38 46.06 46.21 46.84 46 46 46 56.31 56.63 56.93 56.5 56.5 56.8 12/02/2019 00:01:39 46.14 46.45 46.84 46 46 46 55.81 56.28 56.93 56.5 56.5 56.8 12/02/2019 00:01:40 45.26 46.3 46.84 46 46 46 56.04 56.19 56.93 56.5 56.5 56.8 12/02/2019 00:01:41 46.61 46.28 46.84 46 46 46 56.06 56.26 56.93 56.5 56.5 56.8 12/02/2019 00:01:42 45.58 46.28 46.84 46 46 46 55.96 56.2 56.93 56.5 56.5 56.8 12/02/2019 00:01:43 45.95 46.25 46.84 46 46 46 56.41 56.37 56.93 56.5 56.5 56.8 12/02/2019 00:01:44 45.16 46.14 46.84 46 46 46 56.4 56.46 56.93 56.5 56.5 56.8 12/02/2019 00:01:45 46.35 46.2 46.84 46 46 46 56.17 56.45 56.93 56.5 56.5 56.8 12/02/2019 00:01:46 45.6 46.05 46.84 46 46 46 56.7 56.68 56.93 56.5 56.5 56.8 12/02/2019 00:01:47 46.91 46.72 46.84 46 46 46 56.91 56.9 56.93 56.5 56.5 56.8 12/02/2019 00:01:48 45.94 46.66 46.84 46 46 46 56.67 56.92 56.93 56.5 56.5 56.8 12/02/2019 00:01:49 45.27 46.26 46.84 46 46 46 55.95 56.86 56.93 56.5 56.5 56.8 12/02/2019 00:01:50 45.82 45.86 46.84 46 46 46 56.23 56.4 56.93 56.5 56.5 56.8 12/02/2019 00:01:51 45.21 45.86 46.84 46 46 46 56.13 56.48 56.93 56.5 56.5 56.8 12/02/2019 00:01:52 46.12 46.24 46.84 46 46 46 56.63 56.59 56.92 56.5 56.5 56.8 12/02/2019 00:01:53 45.11 46.07 46.84 46 46 46 56.05 56.64 56.92 56.5 56.5 56.8 12/02/2019 00:01:54 46.81 46.52 46.84 46 46 46 56.47 56.51 56.92 56.5 56.5 56.8 12/02/2019 00:01:55 45.9 46.36 46.84 46 46 46 56.57 56.63 56.92 56.5 56.5 56.8 12/02/2019 00:01:56 45.17 46.38 46.84 46 46 46 56.49 56.63 56.92 56.5 56.5 56.8 12/02/2019 00:01:57 46.49 46.13 46.84 46 46 46 55.92 56.61 56.92 56.5 56.5 56.8 12/02/2019 00:01:58 45.97 46.29 46.82 46 46 46 55.87 56.15 56.92 56.5 56.5 56.8 12/02/2019 00:01:59 46.08 46.53 46.72 46 46 46 56.28 56.41 56.92 56.5 56.5 56.8 12/02/2019 00:02:00 46.62 46.64 46.72 46 46 46 56.13 56.25 56.92 56.5 56.5 56.8 12/02/2019 00:02:01 45.75 46.67 46.72 46 46 46 55.86 56.24 56.92 56.5 56.5 56.8 12/02/2019 00:02:02 45.61 46.15 46.72 46 46 46 56.66 56.49 56.92 56.5 56.5 56.8 12/02/2019 00:02:03 45.71 45.86 46.72 46 46 46 56.54 56.55 56.92 56.5 56.5 56.8 12/02/2019 00:02:04 46.3 46.54 46.72 46 46 46 56.5 56.62 56.92 56.5 56.4 56.8 12/02/2019 00:02:05 46.43 46.43 46.72 46 46 46 55.88 56.8 56.92 56.5 56.4 56.8 12/02/2019 00:02:06 45.75 46.39 46.72 46 46 46 56.08 56.2 56.92 56.5 56.4 56.8 12/02/2019 00:02:07 44.79 46.04 46.72 46 46 46 56.55 56.51 56.92 56.5 56.4 56.8 12/02/2019 00:02:08 46.84 46.48 46.72 46 46 46 56.62 56.65 56.92 56.5 56.4 56.8 12/02/2019 00:02:09 46.54 46.67 46.72 46 46 46 56.48 56.73 56.92 56.5 56.4 56.8 12/02/2019 00:02:10 45.86 46.52 46.72 46 46 46 56.44 56.61 56.92 56.5 56.4 56.8 12/02/2019 00:02:11 46.41 46.44 46.72 46 46 46 56.58 56.83 56.92 56.5 56.4 56.8 12/02/2019 00:02:12 45.47 46.32 46.72 46 46 46 55.98 56.55 56.92 56.5 56.4 56.8 12/02/2019 00:02:13 45.8 46.02 46.72 46 46 46 56.66 56.5 56.92 56.5 56.4 56.8 12/02/2019 00:02:14 46.53 46.78 46.78 46 46 46 56.25 56.52 56.92 56.5 56.4 56.8 12/02/2019 00:02:15 45.69 46.33 46.78 46 46 46 56.16 56.42 56.92 56.5 56.4 56.8 12/02/2019 00:02:16 46.14 46.19 46.78 46 46 46 56.39 56.54 56.92 56.5 56.4 56.8 12/02/2019 00:02:17 46.37 46.31 46.78 46 46 46 56.23 56.6 56.92 56.5 56.4 56.8 12/02/2019 00:02:18 46.61 46.65 46.78 46.1 46 46 56.37 56.46 56.86 56.5 56.4 56.8 12/02/2019 00:02:19 46.98 47.04 47.04 46.1 46 46 56.37 56.53 56.83 56.5 56.4 56.8 12/02/2019 00:02:20 44.37 46.92 47.04 46 46 46 56.13 56.45 56.83 56.5 56.4 56.8 12/02/2019 00:02:21 46.32 46.36 47.04 46 46 46 56.41 56.61 56.83 56.5 56.4 56.8 12/02/2019 00:02:22 46.42 46.3 47.04 46.1 46 46 55.94 56.41 56.83 56.5 56.4 56.8 12/02/2019 00:02:23 45.43 46.44 47.04 46.1 46 46 57.37 57.23 57.23 56.5 56.4 56.8 12/02/2019 00:02:24 46.3 46.34 47.04 46.1 46 46 57.19 57.55 57.55 56.5 56.4 56.8 12/02/2019 00:02:25 46.39 46.41 47.04 46.1 46 46 56.31 57.26 57.55 56.5 56.4 56.8 12/02/2019 00:02:26 46.14 46.59 47.04 46.1 46 46 56.58 56.75 57.55 56.5 56.4 56.8 12/02/2019 00:02:27 45.46 46.24 47.04 46.1 46 46 56.76 56.94 57.55 56.5 56.4 56.8 12/02/2019 00:02:28 46.66 46.46 47.04 46.1 46 46 56.07 56.85 57.55 56.5 56.4 56.8 12/02/2019 00:02:29 46.63 46.71 47.04 46.1 46 46 56.08 56.32 57.55 56.5 56.4 56.8 12/02/2019 00:02:30 46.7 46.84 47.04 46.1 46 46 56.28 56.43 57.55 56.5 56.4 56.8 12/02/2019 00:02:31 46.12 46.83 47.04 46.1 46 46 56.81 56.7 57.55 56.5 56.4 56.8 12/02/2019 00:02:32 46.17 46.43 47.04 46.1 46 46 57.05 57.13 57.55 56.5 56.4 56.8 12/02/2019 00:02:33 46.58 46.55 47.04 46.1 46 46 57.09 57.26 57.55 56.5 56.4 56.8 12/02/2019 00:02:34 46.08 46.8 47.04 46.1 46 46 56.53 57.04 57.55 56.5 56.4 56.8 12/02/2019 00:02:35 46.84 46.86 47.04 46.1 46 46 56.57 56.74 57.55 56.5 56.4 56.8 12/02/2019 00:02:36 45.81 46.74 47.04 46.1 46 46 57.23 57.09 57.55 56.5 56.4 56.8 12/02/2019 00:02:37 45.08 45.98 47.04 46.1 46 46 58.26 57.95 57.95 56.5 56.4 56.8 12/02/2019 00:02:38 46.84 46.49 47.04 46.1 46 46 58.47 58.42 58.42 56.5 56.5 56.8 12/02/2019 00:02:39 46.29 46.54 47.04 46.1 46 46 58.23 58.42 58.42 56.5 56.5 56.8 12/02/2019 00:02:40 45.72 46.55 47.04 46.1 46 46 57.77 58.42 58.42 56.5 56.5 56.8 12/02/2019 00:02:41 46.25 46.32 47.04 46.1 46 46 57.18 58.11 58.42 56.5 56.5 56.8 12/02/2019 00:02:42 45.8 46.17 47.04 46.1 46 46 57.66 57.78 58.42 56.5 56.5 56.8 12/02/2019 00:02:43 45.29 46.01 47.04 46.1 46 46 61.87 61.09 61.09 56.6 56.5 56.8 12/02/2019 00:02:44 45.52 46.12 47.04 46.1 46 46 60.73 61.48 61.48 56.6 56.5 56.8 12/02/2019 00:02:45 45.91 45.94 47.04 46.1 46 46 60.96 61.4 61.48 56.6 56.5 56.8 12/02/2019 00:02:46 46.24 46.33 47.04 46.1 46 46 58.68 60.73 61.48 56.6 56.5 56.8 12/02/2019 00:02:47 45.95 46.38 47.04 46.1 46 46 60.12 60.4 61.48 56.6 56.5 56.8 12/02/2019 00:02:48 46.65 46.51 47.04 46.1 46 46 56.76 59.66 61.48 56.6 56.5 56.8 12/02/2019 00:02:49 45.84 46.46 46.92 46.1 46 46 57.19 58.14 61.48 56.6 56.5 56.8 12/02/2019 00:02:50 45.39 46.13 46.86 46.1 46 46 57.04 57.56 61.48 56.6 56.5 56.8 12/02/2019 00:02:51 46.24 46.28 46.86 46.1 46 46 56.2 57.22 61.48 56.6 56.5 56.8 12/02/2019 00:02:52 46.77 46.66 46.86 46.1 46 46 56.71 56.77 61.48 56.6 56.5 56.8 12/02/2019 00:02:53 46.19 46.56 46.86 46.1 46 46 56.62 56.81 61.48 56.6 56.5 56.8 12/02/2019 00:02:54 45.99 46.59 46.86 46.1 46 46 56.75 56.91 61.48 56.6 56.5 56.8 12/02/2019 00:02:55 45.8 46.08 46.86 46.1 46 46 57.33 57.45 61.48 56.7 56.5 56.8 12/02/2019 00:02:56 45.89 46.22 46.86 46.1 46 46 56.07 57.02 61.48 56.7 56.5 56.8 12/02/2019 00:02:57 46.45 46.51 46.86 46.1 46 46 57.14 56.98 61.48 56.7 56.5 56.8 12/02/2019 00:02:58 45.32 46.25 46.86 46.1 46 46 56.15 56.89 61.48 56.7 56.5 56.8 12/02/2019 00:02:59 45.68 46.03 46.86 46.1 46 46 56.44 56.63 61.48 56.7 56.5 56.8 12/02/2019 00:03:00 46.55 46.51 46.86 46.1 46 46 56.52 56.57 61.48 56.7 56.5 56.8 12/02/2019 00:03:01 45.82 46.48 46.86 46.1 46 46 56.5 56.75 61.48 56.7 56.5 56.8 12/02/2019 00:03:02 45.62 46.28 46.86 46.1 46 46 56.39 56.86 61.48 56.7 56.5 56.8 12/02/2019 00:03:03 45.72 45.82 46.86 46.1 46 46 56.95 56.89 61.48 56.7 56.5 56.8 12/02/2019 00:03:04 46.14 46.38 46.86 46.1 46 46 56.66 56.8 61.48 56.7 56.5 56.8 12/02/2019 00:03:05 45.3 46.25 46.74 46.1 46 46 56.85 56.89 61.48 56.7 56.5 56.8 12/02/2019 00:03:06 45.78 45.87 46.66 46.1 46 46 56.78 56.95 61.48 56.7 56.5 56.8 12/02/2019 00:03:07 46.31 46.37 46.66 46.1 46 46 56.34 56.82 61.48 56.7 56.5 56.8 12/02/2019 00:03:08 46.19 46.33 46.66 46.1 46 46 55.93 56.58 61.48 56.7 56.5 56.8 12/02/2019 00:03:09 46.9 46.77 46.77 46.1 46 46 56.25 56.39 61.48 56.7 56.5 56.8 12/02/2019 00:03:10 46.63 46.92 46.92 46.1 46 46 56.77 56.73 61.48 56.7 56.5 56.8 12/02/2019 00:03:11 45.98 46.86 46.92 46.1 46 46 56.68 56.79 61.48 56.7 56.5 56.8 12/02/2019 00:03:12 44.58 46.28 46.92 46.1 46 46 56.51 56.69 61.48 56.7 56.5 56.8 12/02/2019 00:03:13 45.3 45.62 46.92 46.1 46 46 56.82 56.97 61.48 56.7 56.5 56.8 12/02/2019 00:03:14 46.16 46 46.92 46.1 46 46 56.74 56.87 61.4 56.7 56.5 56.8 12/02/2019 00:03:15 45.32 46.09 46.92 46.1 46 46 56.64 56.86 60.73 56.7 56.5 56.8 12/02/2019 00:03:16 46.48 46.31 46.92 46.1 46 46 56.74 56.92 60.4 56.7 56.5 56.8 12/02/2019 00:03:17 46.12 46.4 46.92 46.1 46 46 56.6 56.95 59.66 56.7 56.5 56.8 12/02/2019 00:03:18 45.52 46.35 46.92 46.1 46 46 56.64 56.91 58.14 56.7 56.5 56.8 12/02/2019 00:03:19 46.15 46.2 46.92 46.1 46 46 56.94 56.97 57.56 56.7 56.5 56.8 12/02/2019 00:03:20 46.15 46.13 46.92 46.1 46 46 57.31 57.28 57.45 56.7 56.5 56.8 12/02/2019 00:03:21 45.92 46.3 46.92 46.1 46 46 55.86 57.27 57.45 56.7 56.5 56.8 12/02/2019 00:03:22 45.75 46.12 46.92 46.1 46 46 57.69 57.35 57.45 56.7 56.5 56.8 12/02/2019 00:03:23 46.26 46.34 46.92 46.1 46 46 56.36 57.26 57.45 56.7 56.5 56.8 12/02/2019 00:03:24 46 46.34 46.92 46.1 46 46 56.85 56.93 57.45 56.7 56.5 56.8 12/02/2019 00:03:25 45.83 46.5 46.92 46.1 46 46 56.27 56.93 57.35 56.7 56.5 56.8 12/02/2019 00:03:26 46.01 46.12 46.92 46.1 46 46 56.5 56.66 57.35 56.7 56.5 56.8 12/02/2019 00:03:27 45.54 46.27 46.92 46 46 46 56.74 56.79 57.35 56.7 56.5 56.8 12/02/2019 00:03:28 46.37 46.28 46.92 46 46 46 56.54 56.85 57.35 56.7 56.5 56.8 12/02/2019 00:03:29 46.1 46.34 46.92 46 46 46 56.35 56.75 57.35 56.7 56.5 56.8 12/02/2019 00:03:30 45.77 46.45 46.92 46 46 46 56.49 56.67 57.35 56.7 56.5 56.8 12/02/2019 00:03:31 45.53 45.92 46.92 46 46 46 57.67 57.4 57.4 56.7 56.5 56.8 12/02/2019 00:03:32 46.38 46.33 46.92 46 46 46 57.01 57.62 57.62 56.7 56.5 56.8 12/02/2019 00:03:33 45.82 46.21 46.92 46 46 46 56.36 57.11 57.62 56.7 56.5 56.8 12/02/2019 00:03:34 46.21 46.23 46.92 46 46 46 56.63 56.92 57.62 56.7 56.5 56.8 12/02/2019 00:03:35 46.19 46.35 46.92 46 46 46 56.58 56.77 57.62 56.7 56.5 56.8 12/02/2019 00:03:36 45.6 46.35 46.92 46 46 46 56.89 56.97 57.62 56.7 56.5 56.8 12/02/2019 00:03:37 46.05 46.06 46.92 46 46 46 56.1 56.83 57.62 56.7 56.5 56.8 12/02/2019 00:03:38 46.06 46.52 46.92 46 46 46 57.18 57.03 57.62 56.7 56.5 56.8 12/02/2019 00:03:39 45.51 46 46.92 46 46 46 56.54 56.9 57.62 56.7 56.5 56.8 12/02/2019 00:03:40 46.26 46.19 46.86 46 46 46 56.59 56.74 57.62 56.7 56.5 56.8 12/02/2019 00:03:41 46.5 46.52 46.52 46 46 46 56.85 56.89 57.62 56.7 56.5 56.8 12/02/2019 00:03:42 46.68 46.79 46.79 46.1 46 46 56.83 56.9 57.62 56.7 56.5 56.8 12/02/2019 00:03:43 46.13 47.07 47.07 46.1 46 46 56.67 57.03 57.62 56.7 56.5 56.8 12/02/2019 00:03:44 45.67 46.46 47.07 46.1 46 46 56.76 56.84 57.62 56.7 56.5 56.8 12/02/2019 00:03:45 45.15 45.87 47.07 46.1 46 46 56.68 56.99 57.62 56.7 56.5 56.8 12/02/2019 00:03:46 46.21 46.02 47.07 46.1 46 46 56.6 56.8 57.62 56.7 56.5 56.8 12/02/2019 00:03:47 45.49 46.07 47.07 46.1 46 46 57 57.06 57.62 56.7 56.5 56.8 12/02/2019 00:03:48 45.77 45.9 47.07 46 46 46 56.69 56.92 57.62 56.7 56.5 56.8 12/02/2019 00:03:49 46.29 46.32 47.07 46.1 46 46 56.38 56.75 57.62 56.7 56.5 56.8 12/02/2019 00:03:50 45.76 46.29 47.07 46 46 46 56.34 56.61 57.62 56.7 56.5 56.8 12/02/2019 00:03:51 46.29 46.27 47.07 46.1 46 46 56.84 56.8 57.62 56.7 56.5 56.8 12/02/2019 00:03:52 45.79 46.42 47.07 46.1 46 46 56.76 56.9 57.62 56.7 56.5 56.8 12/02/2019 00:03:53 46.39 46.65 47.07 46.1 46 46 56.92 57.1 57.62 56.7 56.5 56.8 12/02/2019 00:03:54 46.5 46.53 47.07 46.1 46 46 56.44 57.01 57.62 56.7 56.5 56.8 12/02/2019 00:03:55 45.12 46.43 47.07 46.1 46 46 56.95 57.01 57.62 56.7 56.5 56.8 12/02/2019 00:03:56 45.97 46.04 47.07 46.1 46 46 56.75 57.01 57.62 56.7 56.5 56.8 12/02/2019 00:03:57 45.54 46.15 47.07 46.1 46 46 56.88 57 57.62 56.7 56.5 56.8 12/02/2019 00:03:58 46.42 46.3 47.07 46.1 46 46 56.52 57.14 57.62 56.7 56.5 56.8 12/02/2019 00:03:59 45.73 46.3 47.07 46.1 46 46 56.39 56.66 57.62 56.7 56.5 56.8 12/02/2019 00:04:00 45.47 46.37 47.07 46.1 46 46 56.67 56.84 57.62 56.7 56.5 56.8 12/02/2019 00:04:01 45.76 46.04 47.07 46.1 46 46 56.29 56.69 57.62 56.7 56.5 56.8 12/02/2019 00:04:02 46.1 46.13 47.07 46.1 46 46 56.29 56.47 57.14 56.7 56.5 56.8 12/02/2019 00:04:03 46.14 46.3 47.07 46 46 46 56.22 56.47 57.14 56.7 56.5 56.8 12/02/2019 00:04:04 46.05 46.23 47.07 46.1 46 46 55.57 56.35 57.14 56.7 56.5 56.8 12/02/2019 00:04:05 46.45 46.55 47.07 46.1 46 46 56.8 56.56 57.14 56.7 56.5 56.8 12/02/2019 00:04:06 45.58 46.37 47.07 46.1 46 46 55.96 56.76 57.14 56.7 56.5 56.8 12/02/2019 00:04:07 45.18 45.85 47.07 46 46 46 56.31 56.34 57.14 56.7 56.5 56.8 12/02/2019 00:04:08 45.79 45.93 47.07 46 46 46 56.4 56.55 57.14 56.7 56.5 56.8 12/02/2019 00:04:09 45.85 46.02 47.07 46 46 46 56.14 56.34 57.14 56.7 56.5 56.8 12/02/2019 00:04:10 45.83 46.23 47.07 46 46 46 57.04 56.84 57.14 56.7 56.5 56.8 12/02/2019 00:04:11 46.5 46.36 47.07 46 46 46 56.86 57.08 57.14 56.7 56.5 56.8 12/02/2019 00:04:12 45.57 46.21 47.07 46 46 46 56.53 57.01 57.14 56.7 56.5 56.8 12/02/2019 00:04:13 45.79 45.95 46.65 46 46 46 58.83 58.48 58.48 56.8 56.5 56.8 12/02/2019 00:04:14 46.45 46.39 46.65 46 46 46 56.36 58.35 58.48 56.8 56.5 56.8 12/02/2019 00:04:15 46.86 46.82 46.82 46 46 46 56.27 57.26 58.48 56.8 56.5 56.8 12/02/2019 00:04:16 45.49 46.66 46.82 46 46 46 55.67 56.7 58.48 56.8 56.5 56.8 12/02/2019 00:04:17 45.83 46.2 46.82 46 46 46 56.29 56.46 58.48 56.8 56.5 56.8 12/02/2019 00:04:18 45.82 46.03 46.82 46 46 46 56.14 56.28 58.48 56.7 56.5 56.8 12/02/2019 00:04:19 46.25 46.28 46.82 46.1 46 46 56 56.28 58.48 56.7 56.5 56.8 12/02/2019 00:04:20 45.53 46.34 46.82 46.1 46 46 56.63 56.58 58.48 56.7 56.5 56.8 12/02/2019 00:04:21 46.76 46.53 46.82 46.1 46 46 56.52 56.71 58.48 56.7 56.5 56.8 12/02/2019 00:04:22 45.01 46.34 46.82 46.1 46 46 55.92 56.56 58.48 56.7 56.5 56.8 12/02/2019 00:04:23 46.4 46.13 46.82 46.1 46 46 56.46 56.63 58.48 56.7 56.5 56.8 12/02/2019 00:04:24 46.57 46.65 46.82 46.1 46 46 56.74 56.65 58.48 56.7 56.5 56.8 12/02/2019 00:04:25 44.69 46.41 46.82 46.1 46 46 56.52 56.75 58.48 56.7 56.5 56.8 12/02/2019 00:04:26 46.35 46.08 46.82 46.1 46 46 57.56 57.33 58.48 56.8 56.5 56.8 12/02/2019 00:04:27 45.77 46.39 46.82 46.1 46 46 56.36 57.35 58.48 56.7 56.5 56.8 12/02/2019 00:04:28 46.92 46.64 46.82 46.1 46 46 56.7 56.94 58.48 56.8 56.5 56.8 12/02/2019 00:04:29 46.21 46.86 46.86 46.1 46 46 56.47 56.74 58.48 56.8 56.5 56.8 12/02/2019 00:04:30 46.33 46.47 46.86 46.1 46 46 55.9 56.61 58.48 56.8 56.5 56.8 12/02/2019 00:04:31 45.29 46.37 46.86 46.1 46 46 56 56.4 58.48 56.8 56.5 56.8 12/02/2019 00:04:32 45.73 45.87 46.86 46.1 46 46 56.1 56.29 58.48 56.8 56.5 56.8 12/02/2019 00:04:33 46.86 46.63 46.86 46.1 46 46 56 56.19 58.48 56.7 56.5 56.8 12/02/2019 00:04:34 46.23 46.61 46.86 46.1 46 46 56.23 56.18 58.48 56.7 56.5 56.8 12/02/2019 00:04:35 46.76 46.77 46.86 46.1 46 46 55.88 56.23 58.48 56.7 56.5 56.8 12/02/2019 00:04:36 45.83 46.54 46.86 46.1 46 46 56.39 56.32 58.48 56.7 56.5 56.8 12/02/2019 00:04:37 46.02 46.41 46.86 46.1 46 46 56.11 56.39 58.48 56.7 56.5 56.8 12/02/2019 00:04:38 45.6 46.29 46.86 46.1 46 46 56.09 56.23 58.48 56.7 56.5 56.8 12/02/2019 00:04:39 46.05 45.96 46.86 46.1 46 46 56.01 56.23 58.48 56.7 56.5 56.8 12/02/2019 00:04:40 45.6 46.29 46.86 46.1 46 46 56.23 56.38 58.48 56.7 56.5 56.8 12/02/2019 00:04:41 45.17 45.91 46.86 46.1 46 46 56.39 56.48 58.48 56.7 56.5 56.8 12/02/2019 00:04:42 46.04 45.83 46.86 46.1 46 46 56.38 56.55 58.48 56.7 56.5 56.8 12/02/2019 00:04:43 45.91 46.12 46.86 46 46 46 56.06 56.35 58.35 56.7 56.5 56.8 12/02/2019 00:04:44 46.65 46.46 46.86 46 46 46 56.05 56.41 57.35 56.7 56.5 56.8 12/02/2019 00:04:45 46.06 46.59 46.86 46 46 46 56.38 56.5 57.35 56.7 56.5 56.8 12/02/2019 00:04:46 46.61 46.86 46.86 46 46 46 56.33 56.61 57.35 56.8 56.5 56.8 12/02/2019 00:04:47 45.92 46.43 46.86 46 46 46 56 56.41 57.35 56.8 56.5 56.8 12/02/2019 00:04:48 46.36 46.47 46.86 46 46 46 56.09 56.2 57.35 56.7 56.5 56.8 12/02/2019 00:04:49 46.78 46.66 46.86 46.1 46 46 56.19 56.38 57.35 56.7 56.5 56.8 12/02/2019 00:04:50 46.4 46.71 46.86 46.1 46 46 56.55 56.47 57.35 56.7 56.5 56.8 12/02/2019 00:04:51 46.42 46.8 46.86 46.1 46 46 56.14 56.55 57.35 56.7 56.5 56.8 12/02/2019 00:04:52 46.03 46.54 46.86 46.1 46 46 56.07 56.25 57.35 56.7 56.5 56.8 12/02/2019 00:04:53 45.57 46.33 46.86 46 46 46 55.9 56.23 57.35 56.7 56.5 56.8 12/02/2019 00:04:54 45.72 46.01 46.86 46 46 46 56.75 56.59 57.35 56.7 56.5 56.8 12/02/2019 00:04:55 46.4 46.36 46.86 46.1 46 46 56.09 56.73 57.35 56.7 56.5 56.8 12/02/2019 00:04:56 45.7 46.35 46.86 46.1 46 46 56 56.29 57.35 56.7 56.5 56.8 12/02/2019 00:04:57 45.8 46.02 46.86 46.1 46 46 55.9 56.16 56.94 56.7 56.5 56.8 12/02/2019 00:04:58 45.84 46.13 46.86 46.1 46 46 55.99 56.11 56.74 56.7 56.5 56.8 12/02/2019 00:04:59 45.57 46.04 46.86 46.1 46 46 55.78 56.11 56.73 56.7 56.5 56.8 12/02/2019 00:05:00 46.27 46.25 46.86 46.1 46 46 56.71 56.49 56.73 56.7 56.5 56.8 12/02/2019 00:05:01 46.68 46.76 46.86 46.1 46 46 56.87 56.92 56.92 56.7 56.5 56.8 12/02/2019 00:05:02 46.15 46.54 46.86 46.1 46 46 56.17 56.79 56.92 56.7 56.5 56.8 12/02/2019 00:05:03 46.57 46.61 46.86 46.1 46 46 56.28 56.49 56.92 56.7 56.5 56.8 12/02/2019 00:05:04 45.59 46.53 46.86 46.1 46 46 56.07 56.38 56.92 56.7 56.5 56.8 12/02/2019 00:05:05 45.87 46.1 46.86 46.1 46 46 56.23 56.59 56.92 56.7 56.5 56.8 12/02/2019 00:05:06 45.72 46.47 46.86 46.1 46 46 55.68 56.28 56.92 56.7 56.5 56.8 12/02/2019 00:05:07 46 46.44 46.86 46.1 46 46 56 56.02 56.92 56.7 56.5 56.8 12/02/2019 00:05:08 45.68 46.06 46.86 46.1 46 46 56.36 56.33 56.92 56.7 56.5 56.8 12/02/2019 00:05:09 46.26 46.24 46.86 46.1 46 46 56.31 56.32 56.92 56.7 56.5 56.8 12/02/2019 00:05:10 46.69 46.56 46.86 46.1 46 46 56.71 56.72 56.92 56.7 56.5 56.8 12/02/2019 00:05:11 45.5 46.69 46.86 46.1 46 46 56.02 56.6 56.92 56.7 56.5 56.8 12/02/2019 00:05:12 45.46 46.18 46.86 46.1 46 46 55.86 56.26 56.92 56.7 56.5 56.8 12/02/2019 00:05:13 46.76 46.56 46.86 46.1 46 46 56.35 56.32 56.92 56.7 56.5 56.8 12/02/2019 00:05:14 45.32 46.51 46.86 46.1 46 46 56.86 56.86 56.92 56.7 56.5 56.8 12/02/2019 00:05:15 45.85 46.04 46.86 46.1 46 46 56.23 56.71 56.92 56.7 56.5 56.8 12/02/2019 00:05:16 45.53 46.06 46.8 46.1 46 46 56.41 56.55 56.92 56.7 56.5 56.8 12/02/2019 00:05:17 46.02 46.04 46.8 46.1 46 46 56.5 56.59 56.92 56.7 56.5 56.8 12/02/2019 00:05:18 45.17 45.99 46.8 46.1 46 46 56.25 56.41 56.92 56.7 56.5 56.8 12/02/2019 00:05:19 46.13 46.04 46.8 46.1 46 46 55.77 56.5 56.92 56.7 56.5 56.8 12/02/2019 00:05:20 45.83 46.24 46.8 46.1 46 46 56.09 56.31 56.92 56.7 56.5 56.8 12/02/2019 00:05:21 46.28 46.29 46.76 46.1 46 46 56.37 56.52 56.92 56.7 56.5 56.8 12/02/2019 00:05:22 45.16 46.23 46.76 46.1 46 46 56.2 56.38 56.92 56.7 56.5 56.8 12/02/2019 00:05:23 45.47 45.86 46.76 46.1 46 46 56.78 56.64 56.92 56.6 56.5 56.8 12/02/2019 00:05:24 46.3 46.4 46.76 46 46 46 56.67 56.83 56.92 56.6 56.5 56.8 12/02/2019 00:05:25 46.31 46.41 46.76 46 46 46 56.52 56.92 56.92 56.6 56.5 56.8 12/02/2019 00:05:26 45.33 46.39 46.76 46 46 46 57.01 57.04 57.04 56.6 56.5 56.8 12/02/2019 00:05:27 45.18 45.92 46.76 46 46 46 56.39 56.89 57.04 56.6 56.5 56.8 12/02/2019 00:05:28 46.15 46 46.76 46 46 46 56.69 56.77 57.04 56.6 56.5 56.8 12/02/2019 00:05:29 46.1 46.39 46.76 46 46 46 56.36 56.76 57.04 56.6 56.5 56.8 12/02/2019 00:05:30 46.49 46.57 46.76 46 46 46 56.17 56.55 57.04 56.6 56.5 56.8 12/02/2019 00:05:31 45.52 46.45 46.69 46 46 46 56.02 56.36 57.04 56.6 56.5 56.8 12/02/2019 00:05:32 45.83 46.17 46.69 46 46 46 55.88 56.15 57.04 56.6 56.5 56.8 12/02/2019 00:05:33 45.98 46.3 46.69 46 46 46 56.1 56.26 57.04 56.6 56.5 56.8 12/02/2019 00:05:34 45.44 45.93 46.69 46 46 46 56.53 56.59 57.04 56.6 56.5 56.8 12/02/2019 00:05:35 46.17 46.11 46.69 46 46 46 56.72 56.64 57.04 56.6 56.5 56.8 12/02/2019 00:05:36 46.83 46.6 46.69 46 46 46 56.11 56.64 57.04 56.6 56.5 56.8 12/02/2019 00:05:37 45.53 46.51 46.69 46 46 46 56.37 56.56 57.04 56.6 56.5 56.8 12/02/2019 00:05:38 46.31 46.32 46.69 46 46 46 56.45 56.49 57.04 56.6 56.5 56.8 12/02/2019 00:05:39 47.38 46.99 46.99 46 46 46 56.78 56.78 57.04 56.6 56.5 56.8 12/02/2019 00:05:40 45.48 46.95 46.99 46 46 46 56.54 56.75 57.04 56.6 56.5 56.8 12/02/2019 00:05:41 46.6 46.56 46.99 46 46 46 56.64 57.09 57.09 56.6 56.5 56.8 12/02/2019 00:05:42 46.58 46.75 46.99 46 46 46 56.21 56.66 57.09 56.6 56.5 56.8 12/02/2019 00:05:43 46.49 46.69 46.99 46 46 46 56.55 56.63 57.09 56.6 56.5 56.8 12/02/2019 00:05:44 46.34 46.82 46.99 46 46 46 56.57 56.67 57.09 56.6 56.5 56.8 12/02/2019 00:05:45 46.39 46.57 46.99 46 46 46 56.46 56.6 57.09 56.6 56.5 56.8 12/02/2019 00:05:46 45.12 46.44 46.99 46 46 46 55.75 56.49 57.09 56.6 56.5 56.8 12/02/2019 00:05:47 46.54 46.56 46.99 46 46 46 55.97 56.14 57.09 56.6 56.5 56.8 12/02/2019 00:05:48 46.42 46.57 46.99 46 46 46 56.29 56.42 57.09 56.6 56.5 56.8 12/02/2019 00:05:49 45.59 46.32 46.99 46 46 46 55.99 56.17 57.09 56.6 56.5 56.8 12/02/2019 00:05:50 46.16 46.21 46.99 46 46 46 56.2 56.27 57.09 56.6 56.5 56.8 12/02/2019 00:05:51 46.25 46.51 46.99 46 46 46 56.14 56.35 57.09 56.6 56.5 56.8 12/02/2019 00:05:52 46.2 46.61 46.99 46 46 46 56.85 56.71 57.09 56.6 56.5 56.8 12/02/2019 00:05:53 45.39 46.25 46.99 46 46 46 56.12 56.73 57.09 56.6 56.5 56.8 12/02/2019 00:05:54 46.19 46.17 46.99 46 46 46 56.75 56.69 57.09 56.6 56.5 56.8 12/02/2019 00:05:55 45.93 46.26 46.99 46 46 46 56.2 56.6 57.09 56.6 56.5 56.8 12/02/2019 00:05:56 45.55 46.44 46.99 46 46 46 55.88 56.52 57.09 56.6 56.5 56.8 12/02/2019 00:05:57 45.88 46 46.99 46 46 46 56.68 56.5 57.09 56.6 56.5 56.8 12/02/2019 00:05:58 45.62 45.89 46.99 46 46 46 55.98 56.57 57.09 56.6 56.5 56.8 12/02/2019 00:05:59 45.87 46.05 46.99 46 46 46 57.22 56.96 57.09 56.6 56.5 56.8 12/02/2019 00:06:00 46.45 46.42 46.99 46 46 46 58.63 58.12 58.12 56.6 56.5 56.8 12/02/2019 00:06:01 46.57 46.59 46.99 46 46 46 59.74 59.27 59.27 56.6 56.5 56.8 12/02/2019 00:06:02 46.94 46.82 46.99 46 46 46 58.81 59.78 59.78 56.6 56.5 56.8 12/02/2019 00:06:03 46.29 46.99 46.99 46 46 46 59.24 59.2 59.78 56.6 56.5 56.8 12/02/2019 00:06:04 46.13 46.84 46.99 46 46 46 59.59 59.68 59.78 56.7 56.5 56.8 12/02/2019 00:06:05 45.86 46.35 46.99 46 46 46 58.2 59.33 59.78 56.7 56.5 56.8 12/02/2019 00:06:06 45.14 45.89 46.99 46 46 46 56.94 58.57 59.78 56.7 56.5 56.8 12/02/2019 00:06:07 46.37 46.2 46.99 46 46 46 56.31 57.58 59.78 56.7 56.5 56.8 12/02/2019 00:06:08 46.33 46.39 46.99 46 46 46 56.55 56.92 59.78 56.7 56.5 56.8 12/02/2019 00:06:09 46.25 46.64 46.99 46 46 46 57.98 57.68 59.78 56.7 56.5 56.8 12/02/2019 00:06:10 45.72 46.27 46.99 46 46 46 56.99 57.61 59.78 56.7 56.5 56.8 12/02/2019 00:06:11 46.08 46.56 46.99 46 46 46 57.49 57.47 59.78 56.7 56.5 56.8 12/02/2019 00:06:12 46.63 46.56 46.99 46 46 46 56.43 57.61 59.78 56.7 56.5 56.8 12/02/2019 00:06:13 45.22 46.5 46.99 46 46 46 56.97 57.09 59.78 56.7 56.5 56.8 12/02/2019 00:06:14 46.13 46.1 46.99 46 46 46 56.88 57.12 59.78 56.7 56.5 56.8 12/02/2019 00:06:15 46.61 46.61 46.99 46 46 46 56.78 56.99 59.78 56.7 56.5 56.8 12/02/2019 00:06:16 46.01 46.58 46.99 46 46 46 56.58 57.17 59.78 56.7 56.5 56.8 12/02/2019 00:06:17 45.85 46.32 46.99 46 46 46 56.13 56.65 59.78 56.7 56.5 56.8 12/02/2019 00:06:18 45.58 46.03 46.99 46 46 46 56.42 56.5 59.78 56.7 56.5 56.8 12/02/2019 00:06:19 45.81 46.02 46.99 46 46 46 56.23 56.41 59.78 56.7 56.5 56.8 12/02/2019 00:06:20 46.44 46.34 46.99 46 46 46 56.73 56.73 59.78 56.7 56.5 56.8 12/02/2019 00:06:21 46.16 46.35 46.99 46 46 46 56.35 56.73 59.78 56.7 56.5 56.8 12/02/2019 00:06:22 46.09 46.4 46.99 46 46 46 55.79 56.53 59.78 56.7 56.5 56.8 12/02/2019 00:06:23 46.71 46.69 46.99 46 46 46 56.74 56.6 59.78 56.7 56.5 56.8 12/02/2019 00:06:24 46.17 46.56 46.99 46 46 46 56.45 56.63 59.78 56.7 56.5 56.8 12/02/2019 00:06:25 45.78 46.59 46.99 46 46 46 56.2 56.59 59.78 56.7 56.5 56.8 12/02/2019 00:06:26 45.32 46.23 46.99 46 46 46 56.34 56.53 59.78 56.7 56.5 56.8 12/02/2019 00:06:27 45.9 45.94 46.99 46 46 46 55.61 56.37 59.78 56.7 56.5 56.8 12/02/2019 00:06:28 46.05 46.17 46.99 46 46 46 56.55 56.52 59.78 56.7 56.5 56.8 12/02/2019 00:06:29 45.87 46.25 46.99 46 46 46 56.07 56.42 59.78 56.7 56.5 56.8 12/02/2019 00:06:30 45.58 46.14 46.99 46 46 46 56.15 56.22 59.78 56.7 56.5 56.8 12/02/2019 00:06:31 45.64 46.09 46.99 46 46 46 56.39 56.37 59.78 56.7 56.5 56.8 12/02/2019 00:06:32 45.02 45.89 46.99 46 46 46 55.94 56.37 59.68 56.7 56.5 56.8 12/02/2019 00:06:33 46.06 45.92 46.84 46 46 46 56.16 56.49 59.68 56.7 56.5 56.8 12/02/2019 00:06:34 45.94 46.22 46.69 46 46 46 56.71 56.54 59.33 56.7 56.5 56.8 12/02/2019 00:06:35 46.16 46.27 46.69 46 46 46 56.35 56.94 58.57 56.7 56.5 56.8 12/02/2019 00:06:36 46.82 46.65 46.69 46 46 46 56.08 56.45 57.68 56.7 56.5 56.8 12/02/2019 00:06:37 46.43 46.82 46.82 46 46 46 56.18 56.48 57.68 56.7 56.5 56.8 12/02/2019 00:06:38 45.12 46.36 46.82 46 46 46 55.91 56.14 57.68 56.7 56.5 56.8 12/02/2019 00:06:39 46.26 46.27 46.82 46 46 46 55.91 56.13 57.61 56.7 56.5 56.8 12/02/2019 00:06:40 45.72 46.21 46.82 46 46 46 56.62 56.49 57.61 56.7 56.5 56.8 12/02/2019 00:06:41 46.64 46.89 46.89 46 46 46 56.66 56.84 57.61 56.7 56.5 56.8 12/02/2019 00:06:42 45.18 46.22 46.89 46 46 46 56.24 56.59 57.17 56.7 56.5 56.8 12/02/2019 00:06:43 45.47 45.92 46.89 46 46 46 55.8 56.37 57.17 56.7 56.5 56.8 12/02/2019 00:06:44 46.44 46.27 46.89 46 46 46 56.43 56.37 57.17 56.7 56.5 56.8 12/02/2019 00:06:45 46.73 46.68 46.89 46 46 46 56.83 56.7 57.17 56.7 56.6 56.8 12/02/2019 00:06:46 46.67 46.84 46.89 46 46 46 56.72 56.84 56.94 56.7 56.6 56.8 12/02/2019 00:06:47 46.69 46.77 46.89 46 46 46 56.83 57.06 57.06 56.7 56.6 56.8 12/02/2019 00:06:48 46.49 47.05 47.05 46 46 46 56.66 56.79 57.06 56.7 56.6 56.8 12/02/2019 00:06:49 45.68 46.48 47.05 46 46 46 56.13 56.73 57.06 56.7 56.6 56.8 12/02/2019 00:06:50 46.16 46.37 47.05 46 46 46 55.74 56.41 57.06 56.7 56.6 56.8 12/02/2019 00:06:51 45.09 46.46 47.05 46 46 46 55.51 56.18 57.06 56.7 56.6 56.8 12/02/2019 00:06:52 45.4 45.86 47.05 46 46 46 56.25 56.17 57.06 56.7 56.6 56.8 12/02/2019 00:06:53 46.31 45.99 47.05 46 46 46 56.09 56.16 57.06 56.7 56.6 56.8 12/02/2019 00:06:54 45.88 46.6 47.05 46 46 46 56.53 56.41 57.06 56.7 56.5 56.8 12/02/2019 00:06:55 46.3 46.22 47.05 46 46 46 56.88 56.93 57.06 56.7 56.6 56.8 12/02/2019 00:06:56 46.17 46.62 47.05 46 46 46 56.02 56.72 57.06 56.7 56.5 56.8 12/02/2019 00:06:57 45.58 46.29 47.05 46 46 46 55.78 56.32 57.06 56.7 56.5 56.8 12/02/2019 00:06:58 45.68 45.89 47.05 46 46 46 56.73 56.61 57.06 56.7 56.5 56.8 12/02/2019 00:06:59 46.34 46.35 47.05 46 46 46 56.8 56.74 57.06 56.7 56.5 56.8 12/02/2019 00:07:00 46.45 46.51 47.05 46 46 46 56.33 56.71 57.06 56.7 56.5 56.8 12/02/2019 00:07:01 46.41 46.49 47.05 46 46 46 56.34 56.55 57.06 56.7 56.5 56.8 12/02/2019 00:07:02 46.05 46.65 47.05 46 46 46 56.44 56.67 57.06 56.7 56.6 56.8 12/02/2019 00:07:03 46.11 46.36 47.05 46 46 46 56.37 56.5 57.06 56.7 56.6 56.8 12/02/2019 00:07:04 46.37 46.47 47.05 46 46 46 56.61 56.6 57.06 56.7 56.6 56.8 12/02/2019 00:07:05 45.91 46.45 47.05 46 46 46 57.63 57.45 57.45 56.7 56.6 56.8 12/02/2019 00:07:06 45.63 46.17 47.05 46 46 46 56.77 57.35 57.45 56.7 56.6 56.8 12/02/2019 00:07:07 45.74 45.87 47.05 46 46 46 56.71 57.08 57.45 56.7 56.6 56.8 12/02/2019 00:07:08 46.27 46.35 47.05 46 46 46 56.25 56.87 57.45 56.7 56.6 56.8 12/02/2019 00:07:09 45.8 46.28 47.05 46 46 46 55.76 56.71 57.45 56.7 56.6 56.8 12/02/2019 00:07:10 46.36 46.39 47.05 46 46 46 57.13 56.97 57.45 56.7 56.6 56.8 12/02/2019 00:07:11 46.54 46.51 47.05 46 46 46 55.92 56.96 57.45 56.7 56.6 56.8 12/02/2019 00:07:12 45.33 46.64 47.05 46 46 46 56.28 56.46 57.45 56.7 56.6 56.8 12/02/2019 00:07:13 45.65 45.97 47.05 46 46 46 56.63 56.67 57.45 56.7 56.6 56.8 12/02/2019 00:07:14 46.74 46.72 47.05 46 46 46 56.13 56.57 57.45 56.7 56.6 56.8 12/02/2019 00:07:15 46.41 46.6 47.05 46 46 46 57.04 56.78 57.45 56.7 56.6 56.8 12/02/2019 00:07:16 45.86 46.54 47.05 46 46 46 56.61 56.8 57.45 56.7 56.6 56.8 12/02/2019 00:07:17 46.95 46.93 47.05 46 46 46 56.44 56.8 57.45 56.7 56.6 56.8 12/02/2019 00:07:18 45.65 46.71 46.93 46 46 46 56.66 56.73 57.45 56.7 56.6 56.8 12/02/2019 00:07:19 45.15 45.88 46.93 46 46 46 56.24 56.85 57.45 56.7 56.6 56.8 12/02/2019 00:07:20 46.4 46.19 46.93 46 46 46 57.01 56.88 57.45 56.7 56.6 56.8 12/02/2019 00:07:21 46.79 46.66 46.93 46 46 46 56.35 56.8 57.45 56.7 56.6 56.8 12/02/2019 00:07:22 45.82 46.65 46.93 46 46 46 56.34 56.82 57.45 56.7 56.6 56.8 12/02/2019 00:07:23 46.26 46.61 46.93 46 46 46 56.89 56.85 57.45 56.7 56.6 56.8 12/02/2019 00:07:24 45.8 46.17 46.93 46 46 46 56.31 56.73 57.45 56.7 56.6 56.8 12/02/2019 00:07:25 46.01 46.1 46.93 46 46 46 56.09 56.44 57.45 56.7 56.6 56.8 12/02/2019 00:07:26 45.28 46.16 46.93 46 46 46 55.61 56.32 57.45 56.7 56.6 56.8 12/02/2019 00:07:27 45.86 46 46.93 46 46 46 56.18 56.19 57.45 56.7 56.6 56.8 12/02/2019 00:07:28 45.44 45.82 46.93 46 46 46 55.39 56.16 57.45 56.7 56.6 56.8 12/02/2019 00:07:29 46.2 46.21 46.93 46 46 46 55.9 55.94 57.45 56.7 56.6 56.8 12/02/2019 00:07:30 45.95 46.32 46.93 46 46 46 56.89 56.63 57.45 56.7 56.6 56.8 12/02/2019 00:07:31 46.26 46.51 46.93 46 46 46 56.4 56.7 57.45 56.7 56.6 56.8 12/02/2019 00:07:32 45.93 46.39 46.93 46 46 46 56.34 56.57 57.45 56.7 56.6 56.8 12/02/2019 00:07:33 46.62 46.49 46.93 46 46 46 56.53 56.71 57.45 56.7 56.6 56.8 12/02/2019 00:07:34 46.22 46.61 46.93 46 46 46 56.14 56.42 57.45 56.7 56.6 56.8 12/02/2019 00:07:35 44.78 46.32 46.93 46 46 46 55.73 56.34 57.35 56.7 56.6 56.8 12/02/2019 00:07:36 45.29 45.77 46.93 46 46 46 56.03 56.23 57.08 56.7 56.6 56.8 12/02/2019 00:07:37 45.46 45.66 46.93 46 46 46 56.12 56.32 56.97 56.7 56.6 56.8 12/02/2019 00:07:38 46.23 46.03 46.93 46 46 46 56.46 56.39 56.97 56.7 56.6 56.8 12/02/2019 00:07:39 46.21 46.29 46.93 46 46 46 56.02 56.38 56.97 56.7 56.6 56.8 12/02/2019 00:07:40 45.66 46.56 46.93 46 46 46 56.22 56.5 56.96 56.6 56.6 56.8 12/02/2019 00:07:41 45.73 45.98 46.93 46 46 46 56.59 56.57 56.88 56.6 56.6 56.8 12/02/2019 00:07:42 45.21 46.01 46.93 46 46 46 56.75 56.78 56.88 56.6 56.6 56.8 12/02/2019 00:07:43 46.85 46.5 46.93 46 46 46 56.47 56.67 56.88 56.6 56.6 56.8 12/02/2019 00:07:44 45.8 46.47 46.93 46 46 46 56.85 56.98 56.98 56.6 56.6 56.8 12/02/2019 00:07:45 45.19 46.22 46.93 46 46 46 56.29 56.79 56.98 56.6 56.6 56.8 12/02/2019 00:07:46 46.49 46.19 46.93 46 46 46 55.85 56.66 56.98 56.5 56.6 56.8 12/02/2019 00:07:47 45.7 46.43 46.71 46 46 46 56.43 56.29 56.98 56.5 56.6 56.8 12/02/2019 00:07:48 46.09 46.1 46.66 46 46 46 56.21 56.37 56.98 56.5 56.6 56.8 12/02/2019 00:07:49 46.71 46.67 46.67 46 46 46 56.26 56.43 56.98 56.5 56.6 56.8 12/02/2019 00:07:50 46.58 46.7 46.7 46 46 46 56.2 56.52 56.98 56.5 56.6 56.8 12/02/2019 00:07:51 46.69 46.76 46.76 46 46 46 56.8 56.59 56.98 56.5 56.6 56.8 12/02/2019 00:07:52 46.18 46.72 46.76 46 46 46 56.48 56.72 56.98 56.5 56.6 56.8 12/02/2019 00:07:53 45.48 46.37 46.76 46 46 46 56.23 56.54 56.98 56.5 56.6 56.8 12/02/2019 00:07:54 46.91 46.67 46.76 46 46 46 56.35 56.44 56.98 56.5 56.6 56.8 12/02/2019 00:07:55 45.26 46.61 46.76 46 46 46 55.98 56.39 56.98 56.5 56.6 56.8 12/02/2019 00:07:56 46.45 46.62 46.76 46 46 46 56.18 56.43 56.98 56.5 56.6 56.8 12/02/2019 00:07:57 45.72 46.14 46.76 46 46 46 56.07 56.21 56.98 56.5 56.6 56.8 12/02/2019 00:07:58 45.81 46.29 46.76 46 46 46 56.37 56.48 56.98 56.5 56.6 56.8 12/02/2019 00:07:59 46.19 46.23 46.76 46 46 46 56.08 56.29 56.98 56.5 56.6 56.8 12/02/2019 00:08:00 45.81 46.2 46.76 46 46 46 56.17 56.38 56.98 56.5 56.6 56.8 12/02/2019 00:08:01 45.73 46.1 46.76 46 46 46 56.56 56.56 56.98 56.5 56.6 56.8 12/02/2019 00:08:02 46.13 46.37 46.76 46 46 46 56.81 56.71 56.98 56.5 56.6 56.8 12/02/2019 00:08:03 46.32 46.7 46.76 46 46 46 56.2 56.61 56.98 56.5 56.6 56.8 12/02/2019 00:08:04 46.5 46.63 46.76 46 46 46 56.58 56.69 56.98 56.5 56.6 56.8 12/02/2019 00:08:05 46.42 46.68 46.76 46 46 46 56.66 56.68 56.98 56.5 56.6 56.8 12/02/2019 00:08:06 46.98 46.81 46.81 46 46 46 56.55 56.66 56.98 56.5 56.6 56.8 12/02/2019 00:08:07 46.17 46.83 46.83 46 46 46 56.66 56.86 56.98 56.5 56.6 56.8 12/02/2019 00:08:08 46.81 47.02 47.02 46 46 46 56.39 56.64 56.98 56.5 56.6 56.8 12/02/2019 00:08:09 45.93 46.71 47.02 46 46 46 56.5 56.76 56.98 56.5 56.6 56.8 12/02/2019 00:08:10 45.98 46.38 47.02 46 46 46 56.47 56.61 56.98 56.5 56.6 56.8 12/02/2019 00:08:11 46.22 46.27 47.02 46 46 46 56.27 56.54 56.98 56.5 56.5 56.8 12/02/2019 00:08:12 45.46 46.46 47.02 46 46 46 55.96 56.49 56.98 56.5 56.5 56.8 12/02/2019 00:08:13 45.99 46.1 47.02 46 46 46 56.44 56.47 56.98 56.5 56.5 56.8 12/02/2019 00:08:14 45.86 46.3 47.02 46 46 46 56.44 56.62 56.86 56.5 56.5 56.8 12/02/2019 00:08:15 45.61 46.08 47.02 46 46 46 56.32 56.63 56.86 56.5 56.5 56.8 12/02/2019 00:08:16 46.43 46.37 47.02 46 46 46 56.15 56.57 56.86 56.5 56.5 56.8 12/02/2019 00:08:17 45.4 46.41 47.02 46 46 46 55.62 56.26 56.86 56.5 56.5 56.8 12/02/2019 00:08:18 45.99 46.08 47.02 46 46 46 56.44 56.43 56.86 56.5 56.5 56.8 12/02/2019 00:08:19 46.62 46.57 47.02 46 46 46 56.39 56.43 56.86 56.5 56.5 56.8 12/02/2019 00:08:20 46.06 46.51 47.02 46 46 46 57.08 56.98 56.98 56.5 56.5 56.8 12/02/2019 00:08:21 46.79 46.81 47.02 46 46 46 56.64 56.96 56.98 56.5 56.5 56.8 12/02/2019 00:08:22 46.48 46.82 47.02 46 46 46 56.65 56.96 56.98 56.5 56.5 56.8 12/02/2019 00:08:23 46.58 46.85 47.02 46 46 46 56.26 56.75 56.98 56.5 56.5 56.8 12/02/2019 00:08:24 46.27 46.79 47.02 46 46 46 56.64 56.73 56.98 56.5 56.5 56.8 12/02/2019 00:08:25 45.65 46.45 47.02 46 46 46 56.68 56.73 56.98 56.5 56.5 56.8 12/02/2019 00:08:26 46.72 46.73 47.02 46 46 46 56.2 56.82 56.98 56.5 56.5 56.8 12/02/2019 00:08:27 45.5 46.49 47.02 46 46 46 58.4 57.84 57.84 56.5 56.6 56.8 12/02/2019 00:08:28 46.37 46.53 47.02 46 46 46 59.34 58.92 58.92 56.5 56.6 56.8 12/02/2019 00:08:29 45.53 46.1 47.02 46 46 46 59.33 59.37 59.37 56.5 56.6 56.8 12/02/2019 00:08:30 46.16 46.23 47.02 46 46 46 59.54 59.43 59.43 56.5 56.6 56.8 12/02/2019 00:08:31 46.71 46.66 47.02 46.1 46 46 58.64 59.44 59.44 56.5 56.6 56.8 12/02/2019 00:08:32 46.06 46.74 47.02 46 46 46 59.46 59.32 59.44 56.6 56.6 56.8 12/02/2019 00:08:33 45.79 46.29 47.02 46 46 46 59.02 59.32 59.44 56.6 56.6 56.8 12/02/2019 00:08:34 46.35 46.48 47.02 46 46 46 58.67 59.1 59.44 56.6 56.6 56.8 12/02/2019 00:08:35 45.94 46.33 47.02 46 46 46 59.49 59.4 59.44 56.6 56.6 56.8 12/02/2019 00:08:36 46.45 46.43 47.02 46.1 46 46 59.07 59.26 59.44 56.6 56.6 56.8 12/02/2019 00:08:37 46.17 46.6 47.02 46.1 46 46 59.23 59.28 59.44 56.6 56.6 56.8 12/02/2019 00:08:38 45.91 46.37 46.85 46.1 46 46 58.97 59.53 59.53 56.6 56.6 56.8 12/02/2019 00:08:39 44.65 45.93 46.85 46 46 46 59.54 59.57 59.57 56.6 56.6 56.8 12/02/2019 00:08:40 46.45 46.15 46.85 46 46 46 59.99 59.86 59.86 56.7 56.6 56.8 12/02/2019 00:08:41 46.33 46.5 46.85 46 46 46 57.72 59.74 59.86 56.7 56.6 56.8 12/02/2019 00:08:42 46.51 46.49 46.85 46 46 46 57.94 58.6 59.86 56.7 56.6 56.8 12/02/2019 00:08:43 45.42 46.43 46.85 46 46 46 57.62 58.22 59.86 56.7 56.6 56.8 12/02/2019 00:08:44 45.34 45.91 46.85 46 46 46 58.3 58.43 59.86 56.7 56.6 56.8 12/02/2019 00:08:45 45.58 45.83 46.85 46 46 46 58.85 58.66 59.86 56.7 56.6 56.8 12/02/2019 00:08:46 46.7 46.58 46.85 46 46 46 58.55 58.98 59.86 56.7 56.6 56.8 12/02/2019 00:08:47 46.72 46.77 46.85 46.1 46 46 58.93 58.99 59.86 56.7 56.6 56.8 12/02/2019 00:08:48 46.41 46.68 46.85 46.1 46 46 58.65 58.95 59.86 56.7 56.6 56.8 12/02/2019 00:08:49 46.27 46.78 46.85 46.1 46 46 58.58 58.97 59.86 56.7 56.6 56.8 12/02/2019 00:08:50 45.9 46.25 46.85 46.1 46 46 57.95 58.63 59.86 56.7 56.6 56.8 12/02/2019 00:08:51 46.28 46.51 46.85 46.1 46 46 58.16 58.29 59.86 56.7 56.6 56.8 12/02/2019 00:08:52 46.72 46.81 46.85 46.1 46 46 58.65 58.67 59.86 56.7 56.6 56.8 12/02/2019 00:08:53 45.61 46.76 46.81 46.1 46 46 59.01 59.03 59.86 56.7 56.6 56.8 12/02/2019 00:08:54 46.94 46.78 46.81 46.1 46 46 58.17 58.87 59.86 56.8 56.6 56.8 12/02/2019 00:08:55 46.36 46.79 46.81 46.1 46 46 58.11 58.51 59.86 56.8 56.6 56.8 12/02/2019 00:08:56 45.06 46.48 46.81 46.1 46 46 58.91 58.73 59.86 56.8 56.6 56.8 12/02/2019 00:08:57 45.8 46.02 46.81 46.1 46 46 57.85 58.63 59.86 56.8 56.6 56.8 12/02/2019 00:08:58 46.17 46.27 46.81 46.1 46 46 58.44 58.44 59.86 56.8 56.6 56.8 12/02/2019 00:08:59 45.3 45.96 46.81 46.1 46 46 58.38 58.61 59.86 56.8 56.6 56.8 12/02/2019 00:09:00 45.99 45.98 46.81 46.1 46 46 58.03 58.4 59.86 56.8 56.6 56.8 12/02/2019 00:09:01 45.23 46.05 46.81 46.1 46 46 58.4 58.5 59.86 56.8 56.7 56.8 12/02/2019 00:09:02 44.96 45.76 46.81 46.1 46 46 58.17 58.5 59.86 56.8 56.7 56.8 12/02/2019 00:09:03 46.99 46.45 46.81 46.1 46 46 58.16 58.39 59.86 56.8 56.7 56.8 12/02/2019 00:09:04 45.31 46.44 46.81 46.1 46 46 58.52 58.53 59.86 56.8 56.7 56.8 12/02/2019 00:09:05 46.5 46.49 46.81 46.1 46 46 58.06 58.4 59.86 56.8 56.7 56.8 12/02/2019 00:09:06 45.37 46.28 46.81 46.1 46 46 57.88 58.23 59.86 56.8 56.7 56.8 12/02/2019 00:09:07 46.26 46.28 46.81 46.1 46 46 58.55 58.54 59.86 56.8 56.7 56.8 12/02/2019 00:09:08 46.04 46.49 46.81 46.1 46 46 58.3 58.66 59.86 56.9 56.7 56.8 12/02/2019 00:09:09 45.73 46.08 46.81 46.1 46 46 58.43 58.49 59.86 56.9 56.7 56.8 12/02/2019 00:09:10 45.9 46.36 46.81 46.1 46 46 58.13 58.67 59.74 56.9 56.7 56.8 12/02/2019 00:09:11 46.45 46.38 46.81 46.1 46 46 58.62 58.57 59.03 56.9 56.7 56.8 12/02/2019 00:09:12 46.67 46.81 46.81 46.1 46 46 58.58 58.76 59.03 56.9 56.7 56.8 12/02/2019 00:09:13 46.74 46.81 46.81 46.1 46 46 59.03 59.02 59.03 56.9 56.7 56.8 12/02/2019 00:09:14 46.71 46.81 46.81 46.1 46 46 58 58.79 59.03 56.9 56.7 56.8 12/02/2019 00:09:15 45.79 46.78 46.81 46.1 46 46 57.3 58.32 59.03 56.9 56.7 56.8 12/02/2019 00:09:16 45.45 46.24 46.81 46.1 46 46 57.86 57.95 59.03 56.9 56.7 56.8 12/02/2019 00:09:17 45.71 46.19 46.81 46.1 46 46 58.67 58.45 59.03 56.9 56.7 56.8 12/02/2019 00:09:18 46.52 46.49 46.81 46.1 46 46 58.29 58.5 59.03 56.9 56.7 56.8 12/02/2019 00:09:19 46.44 46.51 46.81 46.1 46 46 58.01 58.88 59.03 56.9 56.7 56.8 12/02/2019 00:09:20 46.97 46.78 46.81 46.1 46 46 57.08 58.16 59.03 56.9 56.7 56.8 12/02/2019 00:09:21 46.39 46.97 46.97 46.1 46 46 58.05 57.95 59.03 56.9 56.7 56.8 12/02/2019 00:09:22 45.8 46.47 46.97 46.1 46 46 57.33 57.95 59.03 56.9 56.7 56.8 12/02/2019 00:09:23 45.5 46.12 46.97 46.1 46 46 58.74 58.47 59.02 56.9 56.7 56.8 12/02/2019 00:09:24 46.75 46.52 46.97 46.1 46 46 60 59.55 59.55 57 56.7 56.8 12/02/2019 00:09:25 46.33 46.62 46.97 46.1 46 46 59.41 59.7 59.7 57 56.7 56.8 12/02/2019 00:09:26 46.08 46.62 46.97 46.1 46 46 58.35 59.42 59.7 57 56.7 56.8 12/02/2019 00:09:27 46.03 46.24 46.97 46.1 46 46 58.35 58.87 59.7 57 56.7 56.8 12/02/2019 00:09:28 46.23 46.32 46.97 46.1 46 46 57.44 58.47 59.7 57 56.7 56.8 12/02/2019 00:09:29 47.24 47.07 47.07 46.1 46 46.1 57.1 57.81 59.7 57 56.7 56.8 12/02/2019 00:09:30 46.01 46.84 47.07 46.1 46 46 56.68 57.34 59.7 57 56.7 56.8 12/02/2019 00:09:31 45.9 46.43 47.07 46.1 46 46.1 56.28 57.15 59.7 57 56.7 56.8 12/02/2019 00:09:32 45.72 46.25 47.07 46.1 46 46 56.56 56.69 59.7 57 56.7 56.8 12/02/2019 00:09:33 45.61 45.86 47.07 46.1 46 46 56.19 56.72 59.7 57 56.7 56.8 12/02/2019 00:09:34 46.72 46.55 47.07 46.1 46 46.1 56.84 56.73 59.7 57 56.7 56.8 12/02/2019 00:09:35 46.17 46.46 47.07 46.1 46 46 55.72 56.71 59.7 57 56.7 56.8 12/02/2019 00:09:36 45.35 46.39 47.07 46.1 46 46.1 55.62 56.05 59.7 57 56.7 56.8 12/02/2019 00:09:37 45.85 46.09 47.07 46.1 46 46 56.51 56.44 59.7 57 56.7 56.8 12/02/2019 00:09:38 45.69 46.27 47.07 46.1 46 46 55.88 56.42 59.7 57 56.7 56.8 12/02/2019 00:09:39 45.98 46.03 47.07 46.1 46 46 56.51 56.48 59.7 57 56.7 56.8 12/02/2019 00:09:40 46.15 46.19 47.07 46.1 46 46 56.07 56.45 59.7 57 56.7 56.8 12/02/2019 00:09:41 46.5 46.48 47.07 46.1 46 46.1 56.58 56.53 59.7 57 56.7 56.8 12/02/2019 00:09:42 46.34 46.67 47.07 46.1 46 46.1 56.33 56.56 59.7 57 56.7 56.8 12/02/2019 00:09:43 46.33 46.52 47.07 46.1 46 46.1 56.39 56.53 59.7 57 56.7 56.8 12/02/2019 00:09:44 45.74 46.6 47.07 46.1 46 46.1 56.17 56.5 59.7 57 56.7 56.8 12/02/2019 00:09:45 45.48 46.16 47.07 46.1 46 46.1 55.51 56.4 59.7 57 56.7 56.8 12/02/2019 00:09:46 46.28 46.34 47.07 46.1 46 46.1 56.65 56.46 59.7 57 56.7 56.8 12/02/2019 00:09:47 45.67 46 47.07 46.1 46 46.1 56.4 56.72 59.7 57 56.7 56.8 12/02/2019 00:09:48 46.24 46.35 47.07 46.1 46 46.1 56.52 56.64 59.7 57 56.7 56.8 12/02/2019 00:09:49 46.48 46.75 47.07 46.1 46 46.1 55.95 56.45 59.7 57 56.7 56.8 12/02/2019 00:09:50 45.56 46.55 47.07 46.1 46 46.1 56.16 56.26 59.7 57 56.7 56.8 12/02/2019 00:09:51 45.87 46.24 47.07 46.1 46 46.1 56.13 56.24 59.7 57 56.7 56.8 12/02/2019 00:09:52 46.27 46.22 47.07 46.1 46 46.1 56.01 56.29 59.7 57 56.7 56.8 12/02/2019 00:09:53 45.44 46.35 47.07 46.1 46 46.1 56.21 56.42 59.7 57 56.7 56.8 12/02/2019 00:09:54 46.12 46.12 47.07 46.1 46 46 56.97 56.66 59.7 57 56.7 56.8 12/02/2019 00:09:55 46.02 46.16 47.07 46.1 46 46.1 56.46 56.7 59.42 57 56.7 56.8 12/02/2019 00:09:56 45.98 46.24 47.07 46.1 46 46.1 56.09 56.56 58.87 57 56.7 56.8 12/02/2019 00:09:57 46.27 46.41 47.07 46.1 46 46.1 56.67 56.8 58.47 57 56.7 56.8 12/02/2019 00:09:58 46.64 46.58 47.07 46.1 46 46.1 56.37 56.59 57.81 57 56.7 56.8 12/02/2019 00:09:59 45.88 46.48 46.84 46.1 46 46.1 56.16 56.43 57.34 57 56.7 56.8 12/02/2019 00:10:00 46 46.28 46.75 46.1 46 46.1 56.36 56.39 57.15 57 56.7 56.8 12/02/2019 00:10:01 45.63 46.2 46.75 46.1 46 46.1 56.24 56.46 56.8 57 56.7 56.8 12/02/2019 00:10:02 46.14 46.23 46.75 46.1 46 46.1 56.28 56.44 56.8 57 56.7 56.8 12/02/2019 00:10:03 46.3 46.49 46.75 46.1 46 46.1 55.71 56.31 56.8 57 56.7 56.8 12/02/2019 00:10:04 46.46 46.67 46.75 46.1 46 46.1 56.55 56.43 56.8 57 56.7 56.8 12/02/2019 00:10:05 45.37 46.71 46.75 46.1 46 46 56.19 56.41 56.8 57 56.7 56.8 12/02/2019 00:10:06 46.23 46.43 46.75 46.1 46 46.1 55.99 56.3 56.8 57 56.7 56.8 12/02/2019 00:10:07 44.37 45.96 46.75 46.1 46 46 56.29 56.29 56.8 57 56.7 56.8 12/02/2019 00:10:08 46.27 45.95 46.75 46.1 46 46 56.36 56.4 56.8 57 56.7 56.8 12/02/2019 00:10:09 45.99 46.24 46.75 46.1 46 46 56.37 56.52 56.8 57 56.7 56.8 12/02/2019 00:10:10 46.38 46.36 46.75 46.1 46 46 56.39 56.71 56.8 57 56.7 56.8 12/02/2019 00:10:11 45.58 46.28 46.75 46.1 46 46 56.21 56.59 56.8 57 56.7 56.8 12/02/2019 00:10:12 46.33 46.58 46.75 46.1 46 46 56.22 56.47 56.8 57 56.7 56.8 12/02/2019 00:10:13 46.31 46.32 46.75 46.1 46 46.1 56.12 56.3 56.8 57 56.7 56.8 12/02/2019 00:10:14 45.78 46.33 46.75 46.1 46 46.1 56.13 56.38 56.8 57 56.7 56.8 12/02/2019 00:10:15 45.35 46.08 46.75 46.1 46 46 56.06 56.28 56.8 57 56.7 56.8 12/02/2019 00:10:16 45.59 45.97 46.75 46.1 46 46 56.4 56.38 56.8 57 56.7 56.8 12/02/2019 00:10:17 46.32 46.19 46.75 46.1 46 46 56.48 56.53 56.8 57 56.7 56.8 12/02/2019 00:10:18 45.75 46.45 46.75 46.1 46 46 56.39 56.56 56.8 57 56.7 56.8 12/02/2019 00:10:19 45.49 45.87 46.71 46.1 46 46 56.09 56.36 56.8 57 56.7 56.8 12/02/2019 00:10:20 46.04 46.21 46.71 46.1 46 46 56.02 56.2 56.8 57 56.7 56.8 12/02/2019 00:10:21 45.28 46.14 46.71 46.1 46 46 56.05 56.21 56.8 57 56.7 56.8 12/02/2019 00:10:22 46.1 45.97 46.71 46.1 46 46 56.29 56.4 56.8 57 56.7 56.8 12/02/2019 00:10:23 46.52 46.47 46.71 46.1 46 46 56.29 56.51 56.8 57 56.7 56.8 12/02/2019 00:10:24 45.61 46.43 46.71 46.1 46 46 55.91 56.19 56.8 57 56.7 56.8 12/02/2019 00:10:25 45.64 46.13 46.71 46.1 46 46 56.3 56.44 56.8 57 56.7 56.8 12/02/2019 00:10:26 45.39 45.91 46.71 46.1 46 46 56.8 56.7 56.8 57 56.7 56.8 12/02/2019 00:10:27 46.28 46.2 46.71 46.1 46 46 56.41 56.62 56.71 57 56.7 56.8 12/02/2019 00:10:28 44.21 46.25 46.71 46.1 46 46 55.92 56.56 56.71 57 56.7 56.8 12/02/2019 00:10:29 46.32 45.86 46.71 46.1 46 46 56.49 56.52 56.71 57 56.7 56.8 12/02/2019 00:10:30 45.58 45.91 46.71 46.1 46 46 56.7 56.76 56.76 57 56.7 56.8 12/02/2019 00:10:31 45.97 46.1 46.71 46.1 46 46 55.99 56.63 56.76 57 56.7 56.8 12/02/2019 00:10:32 45.04 45.9 46.71 46.1 46 46 56.45 56.51 56.76 57 56.7 56.8 12/02/2019 00:10:33 44.89 45.55 46.71 46.1 46 46 55.73 56.3 56.76 57 56.7 56.8 12/02/2019 00:10:34 46.37 46.12 46.71 46.1 46 46 56.31 56.33 56.76 57 56.7 56.8 12/02/2019 00:10:35 45.57 46.26 46.58 46.1 46 46 56.18 56.41 56.76 57 56.7 56.8 12/02/2019 00:10:36 46.06 46.19 46.58 46.1 46 46 56.11 56.35 56.76 57 56.7 56.8 12/02/2019 00:10:37 45.63 46.23 46.58 46.1 46 46 56.01 56.35 56.76 57 56.7 56.8 12/02/2019 00:10:38 46.1 46.39 46.58 46.1 46 46 56.12 56.29 56.76 57 56.7 56.8 12/02/2019 00:10:39 46.21 46.34 46.58 46.1 46 46 56.78 56.72 56.76 57 56.7 56.8 12/02/2019 00:10:40 44.61 46.04 46.58 46 46 46 56.11 56.48 56.76 57 56.7 56.8 12/02/2019 00:10:41 46.55 46.24 46.58 46 46 46 55.93 56.26 56.76 57 56.7 56.8 12/02/2019 00:10:42 45.98 46.28 46.47 46 46 46 56.28 56.43 56.76 57 56.7 56.8 12/02/2019 00:10:43 45.41 46.18 46.47 46 46 46 56.25 56.29 56.76 57 56.7 56.8 12/02/2019 00:10:44 46.11 46.17 46.47 46 46 46 56.52 56.47 56.76 57 56.7 56.8 12/02/2019 00:10:45 45.83 46.02 46.47 46 46 46 55.75 56.47 56.76 57 56.7 56.8 12/02/2019 00:10:46 45.8 46.4 46.47 46 46 46 56.21 56.31 56.76 57 56.7 56.8 12/02/2019 00:10:47 45.67 46.16 46.47 46 46 46 56.58 56.5 56.76 57 56.7 56.8 12/02/2019 00:10:48 46.16 46.05 46.47 46 46 46 55.87 56.4 56.76 57 56.7 56.8 12/02/2019 00:10:49 45.26 45.99 46.47 46 46 46 55.95 56.19 56.76 57 56.7 56.8 12/02/2019 00:10:50 46.71 46.54 46.54 46 46 46 56.4 56.46 56.76 57 56.7 56.8 12/02/2019 00:10:51 46.85 46.71 46.71 46 46 46 56.24 56.5 56.76 57 56.7 56.8 12/02/2019 00:10:52 45.17 46.73 46.73 46 46 46 56.18 56.42 56.76 57 56.7 56.8 12/02/2019 00:10:53 46.34 46.28 46.73 46 46 46 56.71 56.74 56.76 57 56.7 56.8 12/02/2019 00:10:54 45.91 46.38 46.73 46 46 46 56.02 56.55 56.76 57 56.7 56.8 12/02/2019 00:10:55 46.2 46.46 46.73 46 46 46 56.17 56.44 56.76 57 56.7 56.8 12/02/2019 00:10:56 45.77 46.33 46.73 46 46 46 55.99 56.23 56.76 57 56.7 56.8 12/02/2019 00:10:57 46.38 46.28 46.73 46 46 46 55.86 56.13 56.76 57 56.7 56.8 12/02/2019 00:10:58 46.68 46.65 46.73 46 46 46 56.62 56.48 56.76 57 56.7 56.8 12/02/2019 00:10:59 45.94 46.55 46.73 46 46 46 56.79 56.71 56.76 57 56.7 56.8 12/02/2019 00:11:00 46.67 46.78 46.78 46 46 46 56.13 56.77 56.77 57 56.7 56.8 12/02/2019 00:11:01 45.62 46.71 46.78 46 46 46 55.88 56.32 56.77 57 56.7 56.8 12/02/2019 00:11:02 45.95 46.24 46.78 46 46 46 56.09 56.25 56.77 56.9 56.7 56.8 12/02/2019 00:11:03 45.29 45.96 46.78 46 46 46 55.79 56.11 56.77 56.9 56.7 56.8 12/02/2019 00:11:04 46.42 46.1 46.78 46 46 46 56.26 56.19 56.77 56.9 56.7 56.8 12/02/2019 00:11:05 45.98 46.35 46.78 46 46 46 55.76 56.15 56.77 56.9 56.7 56.8 12/02/2019 00:11:06 46.07 46.11 46.78 46 46 46 56.24 56.16 56.77 56.9 56.7 56.8 12/02/2019 00:11:07 46.84 46.83 46.83 46 46 46 57.51 57.28 57.28 56.9 56.7 56.8 12/02/2019 00:11:08 46.55 46.77 46.83 46 46 46 56.63 57.15 57.28 56.9 56.7 56.8 12/02/2019 00:11:09 45.99 46.77 46.83 46 46 46 56.18 56.9 57.28 56.9 56.7 56.8 12/02/2019 00:11:10 46.24 46.41 46.83 46 46 46 56.24 56.69 57.28 56.9 56.7 56.8 12/02/2019 00:11:11 46.38 46.52 46.83 46 46 46 56.52 56.53 57.28 56.9 56.7 56.8 12/02/2019 00:11:12 46.57 46.73 46.83 46 46 46 56.68 56.87 57.28 56.9 56.7 56.8 12/02/2019 00:11:13 46.25 46.57 46.83 46 46 46 56.56 56.65 57.28 56.9 56.7 56.8 12/02/2019 00:11:14 45.31 46.59 46.83 46 46 46 56.18 56.71 57.28 56.9 56.7 56.8 12/02/2019 00:11:15 46.32 46.53 46.83 46 46 46 56.2 56.51 57.28 56.9 56.7 56.8 12/02/2019 00:11:16 45.27 46.14 46.83 46 46 46 56.4 56.58 57.28 56.9 56.7 56.8 12/02/2019 00:11:17 46.28 46.06 46.83 46 46 46 56.78 56.7 57.28 56.9 56.7 56.8 12/02/2019 00:11:18 46.09 46.36 46.83 46 46 46 55.61 56.78 57.28 56.9 56.7 56.8 12/02/2019 00:11:19 45.64 46.18 46.83 46 46 46 56.34 56.43 57.28 56.9 56.7 56.8 12/02/2019 00:11:20 45.95 46.35 46.83 46 46 46 56.34 56.34 57.28 56.9 56.7 56.8 12/02/2019 00:11:21 46.07 46.33 46.83 46 46 46 56.75 56.77 57.28 56.9 56.7 56.8 12/02/2019 00:11:22 45.94 46.12 46.83 46 46 46 56.55 56.82 57.28 56.9 56.7 56.8 12/02/2019 00:11:23 45.92 46.35 46.83 46 46 46 57.01 56.9 57.28 56.9 56.7 56.8 12/02/2019 00:11:24 46.15 46.21 46.83 46 46 46 56.81 57.2 57.28 56.9 56.7 56.8 12/02/2019 00:11:25 45.92 46.14 46.83 46 46 46 55.87 56.78 57.28 56.9 56.7 56.8 12/02/2019 00:11:26 45.47 46.2 46.83 46 46 46 55.94 56.46 57.28 56.9 56.7 56.8 12/02/2019 00:11:27 46.96 46.66 46.83 46 46 46 57.06 56.72 57.28 56.9 56.7 56.8 12/02/2019 00:11:28 46.53 46.63 46.83 46 46 46 57.44 57.3 57.3 56.9 56.7 56.8 12/02/2019 00:11:29 46.49 46.67 46.83 46 46 46 56.82 57.39 57.39 56.9 56.7 56.8 12/02/2019 00:11:30 46 46.81 46.83 46.1 46 46 56.37 57.09 57.39 56.9 56.7 56.8 12/02/2019 00:11:31 45.94 46.43 46.83 46.1 46 46 56.24 56.64 57.39 56.9 56.7 56.8 12/02/2019 00:11:32 45.95 46.25 46.83 46.1 46 46 55.89 56.56 57.39 56.9 56.7 56.8 12/02/2019 00:11:33 45.64 46.09 46.83 46.1 46 46 56.36 56.46 57.39 56.9 56.7 56.8 12/02/2019 00:11:34 46.23 46.22 46.83 46.1 46 46.1 56.56 56.61 57.39 56.9 56.7 56.8 12/02/2019 00:11:35 45.92 46.31 46.83 46.1 46 46 56.25 56.51 57.39 56.9 56.7 56.8 12/02/2019 00:11:36 45.97 46.28 46.83 46.1 46 46 56.55 56.53 57.39 56.9 56.7 56.8 12/02/2019 00:11:37 45.87 46.16 46.81 46 46 46.1 56.66 56.79 57.39 56.9 56.7 56.8 12/02/2019 00:11:38 46.01 46.36 46.81 46.1 46 46 56.43 56.69 57.39 56.9 56.7 56.8 12/02/2019 00:11:39 45.57 46.4 46.81 46 46 46 57.18 57.09 57.39 56.9 56.7 56.8 12/02/2019 00:11:40 45.96 45.94 46.81 46 46 46 56.58 57.18 57.39 56.9 56.7 56.8 12/02/2019 00:11:41 45.83 46.05 46.81 46 46 46 56.78 56.79 57.39 56.9 56.7 56.8 12/02/2019 00:11:42 45.22 46.42 46.81 46 46 46 56.25 56.89 57.39 56.9 56.7 56.8 12/02/2019 00:11:43 45.79 45.82 46.81 46 46 46 56.67 56.73 57.39 56.9 56.7 56.8 12/02/2019 00:11:44 45.42 46.01 46.81 46 46 46 56.32 56.66 57.39 56.9 56.7 56.8 12/02/2019 00:11:45 46.2 46.05 46.81 46 46 46 56.85 56.8 57.39 56.9 56.7 56.8 12/02/2019 00:11:46 46.41 46.56 46.81 46 46 46 56.88 56.91 57.39 56.9 56.7 56.8 12/02/2019 00:11:47 46.78 46.6 46.81 46 46 46 56.45 57.04 57.39 56.9 56.7 56.8 12/02/2019 00:11:48 46.61 46.84 46.84 46 46 46 56.54 56.66 57.39 56.9 56.7 56.8 12/02/2019 00:11:49 46.28 47.02 47.02 46 46 46 56.52 56.62 57.39 56.9 56.7 56.8 12/02/2019 00:11:50 46.66 46.67 47.02 46 46 46.1 57.17 57.07 57.39 56.9 56.7 56.8 12/02/2019 00:11:51 45.83 46.67 47.02 46 46 46.1 56.16 57.07 57.39 56.9 56.7 56.8 12/02/2019 00:11:52 46.82 46.83 47.02 46.1 46 46.1 56.64 56.79 57.39 56.9 56.7 56.8 12/02/2019 00:11:53 45.8 46.62 47.02 46.1 46 46.1 56.51 56.66 57.39 56.9 56.7 56.8 12/02/2019 00:11:54 45.73 46.27 47.02 46.1 46 46.1 56.37 56.8 57.39 56.9 56.7 56.8 12/02/2019 00:11:55 46.24 46.37 47.02 46.1 46 46.1 56.68 56.64 57.39 56.9 56.7 56.8 12/02/2019 00:11:56 45.84 46.21 47.02 46 46 46.1 56.59 56.78 57.39 56.9 56.7 56.8 12/02/2019 00:11:57 45.72 46.08 47.02 46.1 46 46.1 56.03 56.61 57.39 56.9 56.7 56.8 12/02/2019 00:11:58 45.64 46 47.02 46.1 46 46.1 56.32 56.49 57.39 56.9 56.7 56.8 12/02/2019 00:11:59 46.17 46.21 47.02 46 46 46.1 56.22 56.46 57.18 56.9 56.7 56.8 12/02/2019 00:12:00 46.97 46.75 47.02 46.1 46 46.1 56.87 56.68 57.18 56.9 56.7 56.8 12/02/2019 00:12:01 45.21 46.6 47.02 46 46 46.1 56.49 56.86 57.18 56.9 56.7 56.8 12/02/2019 00:12:02 46.6 46.36 47.02 46 46 46.1 55.95 56.41 57.18 56.9 56.7 56.8 12/02/2019 00:12:03 45.71 46.36 47.02 46 46 46.1 56.31 56.33 57.18 56.9 56.7 56.8 12/02/2019 00:12:04 46.03 46.27 47.02 46 46 46.1 56.64 56.57 57.18 56.9 56.7 56.8 12/02/2019 00:12:05 45.91 46.23 47.02 46 46 46.1 55.69 56.6 57.18 56.9 56.7 56.8 12/02/2019 00:12:06 46.06 46.43 47.02 46 46 46.1 56.67 56.49 57.18 56.9 56.7 56.8 12/02/2019 00:12:07 46.36 46.41 47.02 46.1 46 46.1 56.79 56.82 57.18 56.9 56.7 56.8 12/02/2019 00:12:08 46.76 46.69 47.02 46.1 46 46.1 57.17 57.14 57.18 56.9 56.7 56.8 12/02/2019 00:12:09 46.47 46.96 47.02 46.1 46 46.1 56.54 57.16 57.18 56.9 56.7 56.8 12/02/2019 00:12:10 46.61 46.73 47.02 46.1 46 46.1 56.59 56.8 57.16 56.9 56.7 56.8 12/02/2019 00:12:11 45.76 46.79 47.02 46.1 46 46.1 56.93 56.92 57.16 56.9 56.7 56.8 12/02/2019 00:12:12 45.38 46.27 47.02 46.1 46 46.1 56.66 57.01 57.16 56.9 56.7 56.8 12/02/2019 00:12:13 46.35 46.17 47.02 46.1 46 46.1 56.75 57.02 57.16 56.9 56.7 56.8 12/02/2019 00:12:14 45.42 46.24 47.02 46.1 46 46.1 56.56 56.83 57.16 56.9 56.7 56.8 12/02/2019 00:12:15 45.59 46.02 47.02 46 46 46.1 56.83 56.96 57.16 56.9 56.7 56.8 12/02/2019 00:12:16 46 46.07 47.02 46 46 46.1 56.88 56.95 57.16 56.9 56.7 56.8 12/02/2019 00:12:17 46.02 46.08 47.02 46 46 46.1 56.32 57.01 57.16 56.9 56.7 56.8 12/02/2019 00:12:18 45.48 46.24 47.02 46 46 46.1 56.61 56.82 57.16 56.9 56.7 56.8 12/02/2019 00:12:19 45.94 45.97 46.96 46 46 46.1 56.6 56.7 57.16 56.9 56.7 56.8 12/02/2019 00:12:20 45.79 46.11 46.96 46 46 46.1 56.4 56.86 57.16 56.9 56.7 56.8 12/02/2019 00:12:21 45.79 45.95 46.96 46 46 46.1 56.7 56.76 57.16 56.9 56.7 56.8 12/02/2019 00:12:22 45.67 46.44 46.96 46 46 46.1 56.09 56.62 57.16 56.9 56.7 56.8 12/02/2019 00:12:23 46.55 46.23 46.96 46 46 46.1 56.58 56.6 57.16 56.9 56.7 56.8 12/02/2019 00:12:24 45.65 46.28 46.96 46 46 46.1 56.46 56.69 57.16 56.9 56.7 56.8 12/02/2019 00:12:25 45.73 46.14 46.96 46 46 46.1 56.7 56.73 57.16 56.9 56.7 56.8 12/02/2019 00:12:26 45.46 45.91 46.96 46 46 46 57.03 57.13 57.16 56.9 56.7 56.8 12/02/2019 00:12:27 45.43 45.99 46.96 46 46 46 55.77 56.67 57.16 56.9 56.7 56.8 12/02/2019 00:12:28 44.5 45.55 46.96 46 46 46 56.49 56.56 57.16 56.9 56.7 56.8 12/02/2019 00:12:29 46.68 46.2 46.96 46 46 46 56.64 56.74 57.16 56.9 56.7 56.8 12/02/2019 00:12:30 45.65 46.19 46.96 46 46 46 56.22 56.76 57.16 56.9 56.7 56.8 12/02/2019 00:12:31 46.95 46.71 46.96 46 46 46 57.16 56.98 57.16 56.9 56.7 56.8 12/02/2019 00:12:32 46.69 46.81 46.96 46 46 46 56.57 57.14 57.16 56.9 56.7 56.8 12/02/2019 00:12:33 46.7 47.07 47.07 46 46 46.1 56.34 56.66 57.16 56.9 56.7 56.8 12/02/2019 00:12:34 46.25 46.61 47.07 46 46 46.1 56.31 56.44 57.16 56.9 56.7 56.8 12/02/2019 00:12:35 46.72 46.95 47.07 46.1 46 46.1 56.35 56.51 57.16 56.9 56.7 56.8 12/02/2019 00:12:36 45.7 46.57 47.07 46.1 46 46.1 55.78 56.36 57.16 56.9 56.7 56.8 12/02/2019 00:12:37 44.98 46.25 47.07 46.1 46 46.1 56.2 56.21 57.16 56.9 56.7 56.8 12/02/2019 00:12:38 45.19 45.69 47.07 46 46 46 56.63 56.56 57.16 56.9 56.7 56.8 12/02/2019 00:12:39 46.83 46.39 47.07 46 46 46 56.59 56.65 57.14 56.9 56.7 56.8 12/02/2019 00:12:40 45.8 46.42 47.07 46 46 46 56.22 56.71 57.14 56.9 56.7 56.8 12/02/2019 00:12:41 45.49 46.15 47.07 46 46 46 56.52 56.59 57.14 56.9 56.7 56.8 12/02/2019 00:12:42 45.44 45.76 47.07 46 46 46 56.54 56.62 57.14 56.9 56.7 56.8 12/02/2019 00:12:43 46.3 46.44 47.07 46 46 46.1 56.14 56.6 57.14 56.9 56.7 56.8 12/02/2019 00:12:44 46.66 46.53 47.07 46.1 46 46.1 57.06 56.95 57.14 56.9 56.7 56.8 12/02/2019 00:12:45 46.11 46.45 47.07 46.1 46 46.1 56.51 56.91 57.14 56.9 56.7 56.8 12/02/2019 00:12:46 47.1 46.93 47.07 46.1 46 46.1 56.8 56.84 57.14 56.9 56.7 56.8 12/02/2019 00:12:47 44.88 46.91 47.07 46.1 46 46.1 56.32 56.8 57.14 56.9 56.7 56.8 12/02/2019 00:12:48 46.05 46.14 47.07 46.1 46 46.1 56.09 56.48 57.14 56.9 56.7 56.8 12/02/2019 00:12:49 46.32 46.5 47.07 46.1 46 46.1 56.2 56.38 57.14 56.9 56.7 56.8 12/02/2019 00:12:50 46.64 46.66 47.07 46.1 46 46.1 56.27 56.41 57.14 56.9 56.7 56.8 12/02/2019 00:12:51 45.64 46.56 47.07 46 46 46.1 57.27 57.02 57.14 56.9 56.7 56.8 12/02/2019 00:12:52 46.38 46.35 47.07 46 46 46.1 56.28 56.9 57.14 56.9 56.7 56.8 12/02/2019 00:12:53 46.37 46.64 47.07 46.1 46 46.1 56.43 56.59 57.14 56.9 56.7 56.8 12/02/2019 00:12:54 45.65 46.38 47.07 46 46 46.1 55.96 56.51 57.14 56.9 56.7 56.8 12/02/2019 00:12:55 45.77 46.04 47.07 46 46 46.1 56.73 56.61 57.14 56.9 56.7 56.8 12/02/2019 00:12:56 46.42 46.55 47.07 46 46 46.1 56.56 56.73 57.14 56.9 56.7 56.8 12/02/2019 00:12:57 44.37 46.26 47.07 46 46 46 56 56.66 57.14 56.9 56.7 56.8 12/02/2019 00:12:58 46.18 45.93 47.07 46 46 46 56.52 56.48 57.14 56.9 56.7 56.8 12/02/2019 00:12:59 46.57 46.53 47.07 46 46 46 56.9 56.74 57.14 56.9 56.7 56.8 12/02/2019 00:13:00 46.64 46.63 47.07 46.1 46 46 56.1 56.85 57.14 56.9 56.7 56.8 12/02/2019 00:13:01 45.45 46.55 47.07 46 46 46 56.47 56.65 57.14 56.9 56.7 56.8 12/02/2019 00:13:02 45.58 46.32 47.07 46 46 46 56.51 56.79 57.02 56.9 56.7 56.8 12/02/2019 00:13:03 46.84 46.53 46.95 46.1 46 46 56.79 56.8 57.02 56.9 56.7 56.8 12/02/2019 00:13:04 46.21 46.56 46.95 46 46 46 56.7 56.88 57.02 56.9 56.7 56.8 12/02/2019 00:13:05 45.79 46.44 46.93 46 46 46 56.48 56.98 57.02 56.9 56.7 56.8 12/02/2019 00:13:06 46.6 46.5 46.93 46 46 46 56.14 56.66 57.02 56.9 56.7 56.8 12/02/2019 00:13:07 45.89 46.47 46.93 46 46 46 56.84 56.96 57.02 56.9 56.7 56.8 12/02/2019 00:13:08 45.19 46.21 46.93 46 46 46 56.81 56.85 57.02 56.9 56.7 56.8 12/02/2019 00:13:09 45.91 46.26 46.93 46 46 46 56.5 56.75 57.02 56.9 56.7 56.8 12/02/2019 00:13:10 46.93 46.51 46.93 46 46 46 57.15 56.98 57.02 56.9 56.7 56.8 12/02/2019 00:13:11 46.42 46.75 46.93 46 46 46 56.72 56.96 57.02 56.9 56.7 56.8 12/02/2019 00:13:12 46.43 46.81 46.93 46 46 46 56.78 56.96 57.02 57 56.7 56.8 12/02/2019 00:13:13 45.88 46.45 46.93 46 46 46 56.31 56.81 57.02 57 56.7 56.8 12/02/2019 00:13:14 45.04 46.23 46.93 46 46 46 57.62 57.66 57.66 57 56.7 56.8 12/02/2019 00:13:15 46.46 46.11 46.93 46 46 46 57.08 57.62 57.66 57 56.7 56.8 12/02/2019 00:13:16 46.94 46.79 46.91 46 46 46.1 56.2 57.23 57.66 57 56.7 56.8 12/02/2019 00:13:17 46.13 46.82 46.82 46.1 46 46.1 56.57 56.68 57.66 57 56.7 56.8 12/02/2019 00:13:18 45.78 46.48 46.82 46.1 46 46.1 56.21 56.67 57.66 57 56.7 56.8 12/02/2019 00:13:19 46.17 46.65 46.82 46 46 46.1 55.84 56.53 57.66 57 56.7 56.8 12/02/2019 00:13:20 46.48 46.42 46.82 46 46 46.1 56.16 56.22 57.66 57 56.7 56.8 12/02/2019 00:13:21 45.86 46.53 46.82 46 46 46.1 56.55 56.65 57.66 57 56.7 56.8 12/02/2019 00:13:22 45.99 46.15 46.82 46 46 46.1 56.34 56.47 57.66 57 56.7 56.8 12/02/2019 00:13:23 46.36 46.54 46.82 46 46 46.1 56.35 56.57 57.66 57 56.7 56.8 12/02/2019 00:13:24 46.45 46.47 46.82 46 46 46.1 56.36 56.47 57.66 57 56.7 56.8 12/02/2019 00:13:25 45.55 46.54 46.82 46 46 46.1 55.98 56.65 57.66 57 56.7 56.8 12/02/2019 00:13:26 45.92 46.18 46.82 46 46 46.1 56.06 56.27 57.66 57 56.7 56.8 12/02/2019 00:13:27 46.07 46.15 46.82 46 46 46.1 56.08 56.15 57.66 56.9 56.7 56.8 12/02/2019 00:13:28 46.54 46.54 46.82 46 46 46.1 56.33 56.32 57.66 56.9 56.7 56.8 12/02/2019 00:13:29 46.25 46.72 46.82 46 46 46.1 56.74 56.66 57.66 56.9 56.7 56.8 12/02/2019 00:13:30 46 46.33 46.82 46 46 46.1 56.14 56.59 57.66 56.9 56.7 56.8 12/02/2019 00:13:31 46.05 46.54 46.82 46 46 46.1 56.4 56.58 57.66 56.9 56.7 56.8 12/02/2019 00:13:32 45.86 46.39 46.82 46 46 46.1 55.39 56.36 57.66 56.9 56.7 56.8 12/02/2019 00:13:33 46.14 46.27 46.82 46 46 46.1 55.74 55.92 57.66 56.9 56.7 56.8 12/02/2019 00:13:34 46.34 46.31 46.82 46 46 46.1 56.29 56.19 57.66 56.9 56.7 56.8 12/02/2019 00:13:35 45.98 46.39 46.82 46 46 46.1 56.37 56.43 57.66 56.8 56.7 56.8 12/02/2019 00:13:36 46.42 46.56 46.82 46 46 46.1 56.46 56.66 57.66 56.8 56.7 56.8 12/02/2019 00:13:37 45.1 46.39 46.82 46 46 46.1 55.9 56.36 57.66 56.8 56.7 56.8 12/02/2019 00:13:38 46.83 46.5 46.82 46 46 46.1 56.2 56.47 57.66 56.8 56.7 56.8 12/02/2019 00:13:39 45.69 46.53 46.82 46 46 46.1 56.67 56.56 57.66 56.8 56.7 56.8 12/02/2019 00:13:40 46.24 46.27 46.82 46 46 46.1 56.48 56.58 57.66 56.8 56.7 56.8 12/02/2019 00:13:41 45.79 46.26 46.82 46 46 46.1 56.19 56.75 57.66 56.8 56.7 56.8 12/02/2019 00:13:42 46.95 46.67 46.82 46 46 46.1 56.97 56.83 57.66 56.8 56.7 56.8 12/02/2019 00:13:43 45.48 46.57 46.82 46 46 46.1 56.53 57.04 57.66 56.8 56.7 56.8 12/02/2019 00:13:44 45.5 46.13 46.82 46 46 46.1 56.1 56.57 57.62 56.8 56.7 56.8 12/02/2019 00:13:45 45.52 45.74 46.82 46 46 46.1 56.6 56.6 57.23 56.7 56.7 56.8 12/02/2019 00:13:46 46.92 46.63 46.82 46 46 46.1 56.27 56.53 57.04 56.7 56.7 56.8 12/02/2019 00:13:47 45.49 46.64 46.72 46 46 46.1 55.98 56.37 57.04 56.7 56.7 56.8 12/02/2019 00:13:48 46.89 46.63 46.72 46 46 46.1 56.29 56.41 57.04 56.7 56.7 56.8 12/02/2019 00:13:49 46.34 46.75 46.75 46 46.1 46.1 56.31 56.36 57.04 56.7 56.7 56.8 12/02/2019 00:13:50 45.93 46.52 46.75 46 46.1 46.1 56.43 56.51 57.04 56.7 56.7 56.8 12/02/2019 00:13:51 46.26 46.66 46.75 46 46.1 46.1 56.31 56.41 57.04 56.7 56.7 56.8 12/02/2019 00:13:52 45.99 46.29 46.75 46 46.1 46.1 56.32 56.49 57.04 56.7 56.7 56.8 12/02/2019 00:13:53 46.3 46.48 46.75 46 46.1 46.1 56.09 56.56 57.04 56.7 56.7 56.8 12/02/2019 00:13:54 46.99 46.86 46.86 46 46.1 46.1 56.18 56.25 57.04 56.7 56.7 56.8 12/02/2019 00:13:55 46.6 47.01 47.01 46 46.1 46.1 57.08 56.86 57.04 56.7 56.7 56.8 12/02/2019 00:13:56 46.32 46.79 47.01 46 46.1 46.1 56.62 56.99 57.04 56.7 56.7 56.8 12/02/2019 00:13:57 46.26 46.64 47.01 46.1 46.1 46.1 56.24 56.68 57.04 56.6 56.7 56.8 12/02/2019 00:13:58 45.56 46.36 47.01 46 46.1 46.1 55.88 56.5 57.04 56.6 56.7 56.8 12/02/2019 00:13:59 46.46 46.53 47.01 46.1 46.1 46.1 56.02 56.2 57.04 56.6 56.7 56.8 12/02/2019 00:14:00 46.01 46.44 47.01 46.1 46.1 46.1 56.33 56.42 57.04 56.6 56.7 56.8 12/02/2019 00:14:01 46.6 46.52 47.01 46.1 46.1 46.1 55.93 56.23 57.04 56.6 56.7 56.8 12/02/2019 00:14:02 46.16 46.7 47.01 46.1 46.1 46.1 56.12 56.22 57.04 56.6 56.7 56.8 12/02/2019 00:14:03 46.09 46.44 47.01 46.1 46.1 46.1 56.59 56.49 57.04 56.6 56.7 56.8 12/02/2019 00:14:04 45.63 46.3 47.01 46.1 46.1 46.1 56.45 56.53 57.04 56.6 56.7 56.8 12/02/2019 00:14:05 46.13 46.26 47.01 46.1 46.1 46.1 56.2 56.58 57.04 56.6 56.7 56.8 12/02/2019 00:14:06 46.07 46.09 47.01 46.1 46.1 46.1 56.42 56.48 57.04 56.6 56.7 56.8 12/02/2019 00:14:07 45.89 46.43 47.01 46.1 46.1 46.1 56.37 56.53 57.04 56.6 56.7 56.8 12/02/2019 00:14:08 45.84 46.31 47.01 46.1 46.1 46.1 56.46 56.57 57.04 56.6 56.7 56.8 12/02/2019 00:14:09 45.64 45.91 47.01 46.1 46.1 46.1 56.44 56.65 57.04 56.6 56.7 56.8 12/02/2019 00:14:10 47.05 46.7 47.01 46.1 46.1 46.1 55.98 56.4 57.04 56.5 56.7 56.8 12/02/2019 00:14:11 46.01 46.55 47.01 46.1 46.1 46.1 56.54 56.51 57.04 56.5 56.7 56.8 12/02/2019 00:14:12 45.93 46.37 47.01 46.1 46.1 46.1 56.43 56.68 57.04 56.5 56.7 56.8 12/02/2019 00:14:13 46.06 46.27 47.01 46.1 46.1 46.1 56.92 56.8 56.99 56.5 56.7 56.8 12/02/2019 00:14:14 46.48 46.53 47.01 46.1 46.1 46.1 56.86 56.91 56.99 56.5 56.7 56.8 12/02/2019 00:14:15 46.34 46.54 47.01 46.1 46.1 46.1 56.49 56.89 56.99 56.5 56.7 56.8 12/02/2019 00:14:16 46.41 46.79 47.01 46.1 46.1 46.1 56.6 57.04 57.04 56.5 56.7 56.8 12/02/2019 00:14:17 45.72 46.59 47.01 46.1 46.1 46.1 56.42 56.62 57.04 56.5 56.7 56.8 12/02/2019 00:14:18 45.78 46.35 47.01 46.1 46.1 46.1 57.52 57.31 57.31 56.5 56.7 56.8 12/02/2019 00:14:19 46.19 46.4 47.01 46.1 46.1 46.1 56.58 57.1 57.31 56.5 56.7 56.8 12/02/2019 00:14:20 45.65 46.23 47.01 46.1 46.1 46.1 56.53 56.77 57.31 56.5 56.7 56.8 12/02/2019 00:14:21 45.85 45.97 47.01 46 46.1 46.1 56.49 56.74 57.31 56.5 56.7 56.8 12/02/2019 00:14:22 45.94 46.07 47.01 46 46.1 46.1 55.88 56.59 57.31 56.5 56.7 56.8 12/02/2019 00:14:23 46.52 46.58 47.01 46.1 46.1 46.1 57.31 57.22 57.31 56.5 56.7 56.8 12/02/2019 00:14:24 46.11 46.39 47.01 46.1 46.1 46.1 56.74 57.13 57.31 56.4 56.7 56.8 12/02/2019 00:14:25 45.91 46.33 46.79 46 46.1 46.1 56.52 56.91 57.31 56.4 56.7 56.8 12/02/2019 00:14:26 45.45 46.22 46.79 46 46.1 46.1 56.59 56.86 57.31 56.4 56.7 56.8 12/02/2019 00:14:27 46.39 46.28 46.79 46 46.1 46.1 56.21 56.52 57.31 56.4 56.7 56.8 12/02/2019 00:14:28 46.67 46.75 46.79 46.1 46.1 46.1 56.18 56.54 57.31 56.4 56.7 56.8 12/02/2019 00:14:29 46.13 46.54 46.79 46 46.1 46.1 56.36 56.45 57.31 56.4 56.7 56.8 12/02/2019 00:14:30 46.47 46.73 46.79 46 46.1 46.1 56.61 56.73 57.31 56.4 56.7 56.8 12/02/2019 00:14:31 45.69 46.64 46.79 46 46.1 46.1 56.5 56.77 57.31 56.4 56.7 56.8 12/02/2019 00:14:32 45.39 46.07 46.79 46 46.1 46.1 55.99 56.5 57.31 56.4 56.7 56.8 12/02/2019 00:14:33 45.69 46.06 46.79 46 46.1 46.1 56.24 56.46 57.31 56.4 56.7 56.8 12/02/2019 00:14:34 46.72 46.5 46.79 46 46.1 46.1 56.04 56.57 57.31 56.4 56.7 56.8 12/02/2019 00:14:35 45.79 46.48 46.79 46 46.1 46.1 56.34 56.32 57.31 56.4 56.7 56.8 12/02/2019 00:14:36 46.33 46.31 46.79 46 46.1 46.1 55.6 56.26 57.31 56.4 56.7 56.8 12/02/2019 00:14:37 45.7 46.21 46.79 46 46.1 46.1 56.32 56.25 57.31 56.4 56.7 56.8 12/02/2019 00:14:38 46.26 46.41 46.79 46 46.1 46.1 56.19 56.26 57.31 56.4 56.7 56.8 12/02/2019 00:14:39 46.71 46.72 46.79 46.1 46.1 46.1 56.4 56.46 57.31 56.4 56.7 56.8 12/02/2019 00:14:40 45.82 46.57 46.79 46.1 46.1 46.1 56.79 56.72 57.31 56.4 56.7 56.8 12/02/2019 00:14:41 45.8 46.19 46.79 46 46.1 46.1 56.81 56.82 57.31 56.4 56.7 56.8 12/02/2019 00:14:42 46.01 46.45 46.79 46 46.1 46.1 55.7 56.8 57.31 56.4 56.7 56.8 12/02/2019 00:14:43 46.65 46.5 46.79 46 46.1 46.1 56.42 56.43 57.31 56.4 56.7 56.8 12/02/2019 00:14:44 46.83 46.88 46.88 46.1 46.1 46.1 56.62 56.72 57.31 56.4 56.7 56.8 12/02/2019 00:14:45 46.01 46.79 46.88 46.1 46.1 46.1 56.18 56.41 57.31 56.4 56.7 56.8 12/02/2019 00:14:46 46.07 46.18 46.88 46.1 46.1 46.1 56.29 56.52 57.31 56.4 56.7 56.8 12/02/2019 00:14:47 45.71 46.3 46.88 46.1 46.1 46.1 56.35 56.45 57.31 56.4 56.7 56.8 12/02/2019 00:14:48 46.67 46.42 46.88 46.1 46.1 46.1 56.08 56.58 57.22 56.4 56.7 56.8 12/02/2019 00:14:49 45.99 46.52 46.88 46.1 46.1 46.1 56.28 56.32 57.22 56.4 56.7 56.8 12/02/2019 00:14:50 45.77 46.4 46.88 46.1 46.1 46.1 56.03 56.31 57.22 56.4 56.7 56.8 12/02/2019 00:14:51 46.27 46.56 46.88 46.1 46.1 46.1 56.4 56.47 57.22 56.4 56.7 56.8 12/02/2019 00:14:52 45.02 46.11 46.88 46.1 46.1 46.1 55.29 56.29 57.22 56.4 56.7 56.8 12/02/2019 00:14:53 44.83 45.69 46.88 46 46.1 46.1 56.02 56.19 57.13 56.4 56.7 56.8 12/02/2019 00:14:54 46.05 45.84 46.88 46 46.1 46.1 55.89 56.11 56.91 56.4 56.7 56.8 12/02/2019 00:14:55 45.3 45.75 46.88 46 46.1 46.1 56.47 56.33 56.86 56.4 56.7 56.8 12/02/2019 00:14:56 46.19 46.04 46.88 46 46.1 46.1 56.06 56.35 56.82 56.4 56.7 56.8 12/02/2019 00:14:57 45.91 46.36 46.88 46 46.1 46.1 55.57 56.4 56.82 56.4 56.7 56.8 12/02/2019 00:14:58 45.45 46.06 46.88 46 46.1 46.1 55.94 55.99 56.82 56.4 56.7 56.8 12/02/2019 00:14:59 46.62 46.31 46.88 46 46.1 46.1 56.49 56.34 56.82 56.4 56.7 56.8 12/02/2019 00:15:00 46.02 46.39 46.88 46 46.1 46.1 56.23 56.43 56.82 56.4 56.7 56.8 12/02/2019 00:15:01 46.73 46.6 46.88 46 46.1 46.1 56.87 56.75 56.82 56.4 56.7 56.8 12/02/2019 00:15:02 46.04 46.58 46.88 46 46.1 46.1 56.24 56.76 56.82 56.4 56.7 56.8 12/02/2019 00:15:03 46.23 46.44 46.88 46 46.1 46.1 56.74 56.64 56.82 56.4 56.7 56.8 12/02/2019 00:15:04 44.73 46.54 46.88 46 46.1 46.1 56.13 56.64 56.82 56.4 56.7 56.8 12/02/2019 00:15:05 46.34 46.18 46.88 46 46.1 46.1 56.13 56.51 56.82 56.4 56.7 56.8 12/02/2019 00:15:06 46.58 46.51 46.88 46 46.1 46.1 56.59 56.53 56.82 56.4 56.7 56.8 12/02/2019 00:15:07 44.84 46.34 46.88 46 46.1 46.1 55.98 56.47 56.82 56.4 56.7 56.8 12/02/2019 00:15:08 45.64 45.85 46.88 46 46.1 46.1 56.62 56.52 56.82 56.4 56.7 56.8 12/02/2019 00:15:09 46.13 46.08 46.88 46 46.1 46.1 56.84 56.98 56.98 56.4 56.7 56.8 12/02/2019 00:15:10 45.45 46.32 46.88 46 46.1 46.1 56.74 56.78 56.98 56.4 56.7 56.8 12/02/2019 00:15:11 45.35 45.84 46.88 46 46.1 46.1 56.88 56.94 56.98 56.4 56.7 56.8 12/02/2019 00:15:12 46.45 46.2 46.88 46 46.1 46.1 57.19 57.21 57.21 56.4 56.7 56.8 12/02/2019 00:15:13 45.13 46.11 46.88 46 46.1 46.1 55.57 57.03 57.21 56.4 56.7 56.8 12/02/2019 00:15:14 46.36 46.18 46.79 46 46.1 46.1 56 56.23 57.21 56.4 56.7 56.8 12/02/2019 00:15:15 45.75 46.39 46.6 46 46.1 46.1 55.22 56.13 57.21 56.4 56.7 56.8 12/02/2019 00:15:16 46.04 46.17 46.6 46 46.1 46.1 56.34 56.21 57.21 56.4 56.7 56.8 12/02/2019 00:15:17 46.2 46.33 46.6 46 46.1 46.1 56.29 56.37 57.21 56.4 56.7 56.8 12/02/2019 00:15:18 44.92 46.13 46.6 46 46.1 46.1 56.62 56.52 57.21 56.4 56.7 56.8 12/02/2019 00:15:19 46.15 46.17 46.6 46 46.1 46.1 56.59 56.63 57.21 56.4 56.7 56.8 12/02/2019 00:15:20 46.22 46.35 46.6 46 46.1 46.1 56.46 56.96 57.21 56.4 56.7 56.8 12/02/2019 00:15:21 45.07 46.21 46.6 46 46.1 46.1 56.33 56.6 57.21 56.4 56.7 56.8 12/02/2019 00:15:22 46.76 46.35 46.6 46 46.1 46.1 56.43 56.58 57.21 56.4 56.7 56.8 12/02/2019 00:15:23 45.35 46.6 46.6 46 46.1 46.1 56.89 56.94 57.21 56.4 56.7 56.8 12/02/2019 00:15:24 47 46.67 46.67 46 46.1 46.1 56.03 56.53 57.21 56.4 56.7 56.8 12/02/2019 00:15:25 45.92 46.45 46.67 46 46.1 46.1 56.2 56.41 57.21 56.4 56.7 56.8 12/02/2019 00:15:26 45.7 46.2 46.67 46 46.1 46.1 56.4 56.53 57.21 56.4 56.7 56.8 12/02/2019 00:15:27 45.36 46.22 46.67 46 46.1 46.1 55.52 56.44 57.21 56.4 56.7 56.8 12/02/2019 00:15:28 44.94 45.85 46.67 46 46.1 46.1 56.03 55.97 57.21 56.4 56.7 56.8 12/02/2019 00:15:29 45.96 45.88 46.67 46 46.1 46.1 56.44 56.34 57.21 56.4 56.7 56.8 12/02/2019 00:15:30 45.89 46.11 46.67 46 46.1 46.1 56.37 56.51 57.21 56.4 56.7 56.8 12/02/2019 00:15:31 46.1 46.48 46.67 46 46 46.1 56.16 56.4 57.21 56.4 56.7 56.8 12/02/2019 00:15:32 45.8 46.15 46.67 46.1 46 46.1 55.98 56.32 57.21 56.4 56.7 56.8 12/02/2019 00:15:33 45.54 45.95 46.67 46.1 46 46.1 56.07 56.27 57.21 56.4 56.7 56.8 12/02/2019 00:15:34 46.22 46.14 46.67 46.1 46 46.1 55.94 56.17 57.21 56.4 56.7 56.8 12/02/2019 00:15:35 46.33 46.42 46.67 46.1 46 46.1 56.46 56.37 57.21 56.4 56.7 56.8 12/02/2019 00:15:36 45.84 46.4 46.67 46.1 46 46.1 56.23 56.35 57.21 56.4 56.7 56.8 12/02/2019 00:15:37 46.34 46.36 46.67 46.1 46 46.1 56.75 56.64 57.21 56.4 56.7 56.8 12/02/2019 00:15:38 46.43 46.46 46.67 46.1 46 46.1 56.26 56.62 57.21 56.4 56.7 56.8 12/02/2019 00:15:39 46.23 46.68 46.68 46.1 46 46.1 55.76 56.46 57.21 56.4 56.7 56.8 12/02/2019 00:15:40 46.84 46.7 46.7 46.1 46 46.1 56.41 56.42 57.21 56.4 56.7 56.8 12/02/2019 00:15:41 45.64 46.88 46.88 46.1 46 46.1 56.19 56.5 57.21 56.4 56.7 56.8 12/02/2019 00:15:42 45.7 46.1 46.88 46.1 46 46.1 56.5 56.56 57.03 56.4 56.7 56.8 12/02/2019 00:15:43 46.32 46.37 46.88 46.1 46 46.1 56.28 56.42 56.96 56.4 56.7 56.8 12/02/2019 00:15:44 46.17 46.37 46.88 46.1 46 46.1 56.7 56.71 56.96 56.4 56.7 56.8 12/02/2019 00:15:45 46.81 46.84 46.88 46.1 46 46.1 56.57 56.86 56.96 56.4 56.7 56.8 12/02/2019 00:15:46 46.45 46.76 46.88 46.1 46 46.1 56.45 56.72 56.96 56.4 56.7 56.8 12/02/2019 00:15:47 46.08 46.62 46.88 46.1 46 46.1 56.22 56.56 56.96 56.4 56.7 56.8 12/02/2019 00:15:48 46.31 46.53 46.88 46.1 46 46.1 56.6 56.72 56.96 56.4 56.7 56.8 12/02/2019 00:15:49 46.38 46.69 46.88 46.1 46 46.1 56.27 56.55 56.96 56.4 56.7 56.8 12/02/2019 00:15:50 45.89 46.35 46.88 46.1 46 46.1 56.27 56.62 56.94 56.4 56.7 56.8 12/02/2019 00:15:51 46.47 46.57 46.88 46.1 46 46.1 56.35 56.41 56.94 56.4 56.7 56.8 12/02/2019 00:15:52 45.63 46.38 46.88 46.1 46 46.1 56.43 56.51 56.94 56.4 56.7 56.8 12/02/2019 00:15:53 46.5 46.4 46.88 46.1 46 46.1 56.21 56.48 56.86 56.4 56.7 56.8 12/02/2019 00:15:54 45.85 46.43 46.88 46.1 46 46.1 56.3 56.55 56.86 56.4 56.7 56.8 12/02/2019 00:15:55 46.37 46.41 46.88 46.1 46 46.1 56.37 56.42 56.86 56.4 56.7 56.8 12/02/2019 00:15:56 46.94 46.78 46.88 46.1 46 46.1 56.94 56.8 56.86 56.4 56.7 56.8 12/02/2019 00:15:57 45.81 46.95 46.95 46.1 46 46.1 56.28 56.8 56.86 56.4 56.7 56.8 12/02/2019 00:15:58 45.98 46.3 46.95 46.1 46 46.1 56.2 56.58 56.86 56.4 56.7 56.8 12/02/2019 00:15:59 46.01 46.48 46.95 46.1 46 46.1 56.27 56.52 56.86 56.4 56.7 56.8 12/02/2019 00:16:00 45.87 46.29 46.95 46.1 46 46.1 56.22 56.48 56.86 56.4 56.7 56.8 12/02/2019 00:16:01 46.63 46.39 46.95 46.1 46 46.1 56.4 56.51 56.86 56.4 56.7 56.8 12/02/2019 00:16:02 44.71 46.34 46.95 46.1 46 46.1 56.09 56.37 56.86 56.4 56.7 56.8 12/02/2019 00:16:03 46.75 46.43 46.95 46.1 46 46.1 56.63 56.63 56.86 56.4 56.7 56.8 12/02/2019 00:16:04 46.61 46.67 46.95 46.1 46 46.1 56.61 57.01 57.01 56.4 56.7 56.8 12/02/2019 00:16:05 46.3 46.62 46.95 46.1 46 46.1 56.03 56.49 57.01 56.4 56.7 56.8 12/02/2019 00:16:06 46 46.62 46.95 46.1 46 46.1 56.39 56.45 57.01 56.4 56.7 56.8 12/02/2019 00:16:07 46.31 46.61 46.95 46.1 46 46.1 56.22 56.51 57.01 56.4 56.7 56.8 12/02/2019 00:16:08 45.24 46.33 46.95 46.1 46 46.1 56.04 56.39 57.01 56.4 56.7 56.8 12/02/2019 00:16:09 46.47 46.24 46.95 46.1 46 46.1 55.99 56.2 57.01 56.4 56.7 56.8 12/02/2019 00:16:10 46.47 46.72 46.95 46.1 46 46.1 55.91 56.1 57.01 56.4 56.7 56.8 12/02/2019 00:16:11 46.62 46.76 46.95 46.1 46.1 46.1 56.54 56.48 57.01 56.4 56.7 56.8 12/02/2019 00:16:12 46.16 46.56 46.95 46.1 46.1 46.1 56.26 56.44 57.01 56.4 56.7 56.8 12/02/2019 00:16:13 45.92 46.38 46.95 46.1 46.1 46.1 56.38 56.4 57.01 56.4 56.7 56.8 12/02/2019 00:16:14 47.02 46.82 46.95 46.1 46.1 46.1 56.35 56.47 57.01 56.4 56.7 56.8 12/02/2019 00:16:15 46.54 46.8 46.95 46.1 46.1 46.1 56.38 56.56 57.01 56.4 56.7 56.8 12/02/2019 00:16:16 45.66 46.66 46.95 46.1 46.1 46.1 56.16 56.57 57.01 56.4 56.7 56.8 12/02/2019 00:16:17 46.07 46.12 46.95 46.1 46.1 46.1 55.97 56.46 57.01 56.4 56.7 56.8 12/02/2019 00:16:18 45.14 46.1 46.95 46.1 46.1 46.1 55.98 56.2 57.01 56.4 56.7 56.8 12/02/2019 00:16:19 46.16 46.11 46.95 46.1 46.1 46.1 55.8 56.15 57.01 56.4 56.7 56.8 12/02/2019 00:16:20 46.16 46.29 46.95 46.1 46.1 46.1 56.42 56.28 57.01 56.4 56.7 56.8 12/02/2019 00:16:21 46.56 46.46 46.95 46.1 46.1 46.1 56.46 56.55 57.01 56.4 56.7 56.8 12/02/2019 00:16:22 45.98 46.62 46.95 46.1 46.1 46.1 56.39 56.62 57.01 56.4 56.7 56.8 12/02/2019 00:16:23 46.63 46.62 46.95 46.1 46.1 46.1 55.65 56.52 57.01 56.4 56.7 56.8 12/02/2019 00:16:24 45.52 46.53 46.95 46.1 46.1 46.1 56.25 56.27 57.01 56.4 56.7 56.8 12/02/2019 00:16:25 45.32 45.89 46.95 46.1 46.1 46.1 55.96 56.29 57.01 56.4 56.7 56.8 12/02/2019 00:16:26 45.86 45.94 46.95 46.1 46.1 46.1 56.34 56.36 57.01 56.4 56.7 56.8 12/02/2019 00:16:27 46.42 46.37 46.82 46.1 46.1 46.1 56.02 56.26 57.01 56.4 56.7 56.8 12/02/2019 00:16:28 45.48 46.41 46.82 46.1 46.1 46.1 55.84 56.24 57.01 56.4 56.7 56.8 12/02/2019 00:16:29 45.9 46.06 46.82 46.1 46.1 46.1 56.07 56.21 57.01 56.4 56.7 56.8 12/02/2019 00:16:30 45.81 46.12 46.82 46.1 46.1 46.1 56.62 56.44 57.01 56.4 56.7 56.8 12/02/2019 00:16:31 46.15 46.28 46.82 46.1 46.1 46.1 56.42 56.57 57.01 56.4 56.7 56.8 12/02/2019 00:16:32 46.33 46.47 46.82 46.1 46.1 46.1 56.59 56.61 57.01 56.4 56.7 56.8 12/02/2019 00:16:33 45.33 46.49 46.82 46.1 46 46.1 56.22 56.82 57.01 56.4 56.7 56.8 12/02/2019 00:16:34 45.72 45.88 46.82 46.1 46 46.1 56.03 56.31 56.82 56.4 56.7 56.8 12/02/2019 00:16:35 45.89 46.12 46.82 46.1 46 46.1 56.62 56.62 56.82 56.4 56.7 56.8 12/02/2019 00:16:36 46.01 46.1 46.82 46.1 46 46.1 56.59 56.81 56.82 56.4 56.7 56.8 12/02/2019 00:16:37 46.13 46.43 46.82 46.1 46 46.1 56.2 57.02 57.02 56.4 56.7 56.8 12/02/2019 00:16:38 46.44 46.54 46.82 46.1 46 46.1 55.92 56.32 57.02 56.4 56.7 56.8 12/02/2019 00:16:39 45.87 46.39 46.82 46.1 46 46.1 56.45 56.5 57.02 56.4 56.7 56.8 12/02/2019 00:16:40 46.86 46.67 46.82 46.1 46.1 46.1 55.84 56.42 57.02 56.4 56.7 56.8 12/02/2019 00:16:41 45.38 46.69 46.82 46.1 46 46.1 56.61 56.77 57.02 56.4 56.7 56.8 12/02/2019 00:16:42 46.43 46.38 46.82 46.1 46.1 46.1 56.16 56.34 57.02 56.4 56.7 56.8 12/02/2019 00:16:43 45.66 46.36 46.82 46.1 46.1 46.1 56.62 56.64 57.02 56.4 56.7 56.8 12/02/2019 00:16:44 45.84 46.1 46.8 46.1 46.1 46.1 56.57 56.79 57.02 56.4 56.7 56.8 12/02/2019 00:16:45 46.32 46.46 46.69 46.1 46.1 46.1 56.15 56.77 57.02 56.4 56.7 56.8 12/02/2019 00:16:46 46.35 46.63 46.69 46.1 46.1 46.1 56.25 56.42 57.02 56.4 56.7 56.8 12/02/2019 00:16:47 45.46 46.28 46.69 46.1 46.1 46.1 56.55 56.58 57.02 56.4 56.7 56.8 12/02/2019 00:16:48 46.3 46.18 46.69 46.1 46.1 46.1 55.81 56.46 57.02 56.4 56.7 56.8 12/02/2019 00:16:49 45.95 46.14 46.69 46.1 46.1 46.1 56.44 56.43 57.02 56.4 56.7 56.8 12/02/2019 00:16:50 46.41 46.57 46.69 46.1 46.1 46.1 56.59 56.67 57.02 56.4 56.7 56.8 12/02/2019 00:16:51 46.06 46.46 46.69 46.1 46.1 46.1 56.23 56.66 57.02 56.4 56.7 56.8 12/02/2019 00:16:52 45.31 46.44 46.69 46.1 46.1 46.1 55.89 56.23 57.02 56.4 56.7 56.8 12/02/2019 00:16:53 46.58 46.37 46.69 46.1 46.1 46.1 55.86 56.16 57.02 56.4 56.7 56.8 12/02/2019 00:16:54 46.93 46.88 46.88 46.1 46.1 46.1 56.38 56.28 57.02 56.4 56.7 56.8 12/02/2019 00:16:55 46.21 46.68 46.88 46.1 46.1 46.1 56.98 56.85 57.02 56.4 56.7 56.8 12/02/2019 00:16:56 47.04 46.99 46.99 46.1 46.1 46.1 57.01 57.03 57.03 56.4 56.7 56.8 12/02/2019 00:16:57 47.18 47.18 47.18 46.1 46.1 46.1 57.26 57.25 57.25 56.4 56.7 56.8 12/02/2019 00:16:58 47.92 47.63 47.63 46.1 46.1 46.1 58.01 57.83 57.83 56.4 56.7 56.8 12/02/2019 00:16:59 47.79 47.82 47.82 46.1 46.1 46.1 58.93 58.55 58.55 56.4 56.7 56.8 12/02/2019 00:17:00 47.43 47.84 47.84 46.1 46.1 46.1 58.63 58.74 58.74 56.4 56.7 56.8 12/02/2019 00:17:01 47.72 47.9 47.9 46.1 46.1 46.1 58.21 58.6 58.74 56.4 56.7 56.8 12/02/2019 00:17:02 47.38 47.72 47.9 46.1 46.1 46.1 57.99 58.36 58.74 56.4 56.7 56.8 12/02/2019 00:17:03 46.73 47.68 47.9 46.1 46.1 46.1 56.91 58.17 58.74 56.4 56.7 56.8 12/02/2019 00:17:04 47.5 47.4 47.9 46.1 46.1 46.1 57.94 57.9 58.74 56.4 56.7 56.8 12/02/2019 00:17:05 46.84 47.39 47.9 46.1 46.1 46.1 58.38 58.43 58.74 56.4 56.7 56.8 12/02/2019 00:17:06 47.95 47.63 47.9 46.1 46.1 46.1 57.95 58.2 58.74 56.5 56.7 56.8 12/02/2019 00:17:07 46.59 47.72 47.9 46.1 46.1 46.1 57.9 58.22 58.74 56.5 56.7 56.8 12/02/2019 00:17:08 47.01 47.28 47.9 46.1 46.1 46.1 57.73 57.99 58.74 56.5 56.7 56.8 12/02/2019 00:17:09 46.81 47.22 47.9 46.1 46.1 46.1 57.49 57.87 58.74 56.5 56.7 56.8 12/02/2019 00:17:10 46.82 47.14 47.9 46.1 46.1 46.1 57.55 57.93 58.74 56.5 56.7 56.8 12/02/2019 00:17:11 47.27 47.21 47.9 46.1 46.1 46.1 57.3 57.55 58.74 56.5 56.7 56.8 12/02/2019 00:17:12 46.57 47.41 47.9 46.1 46.1 46.1 57.5 57.57 58.74 56.5 56.7 56.8 12/02/2019 00:17:13 46.68 46.97 47.9 46.1 46.1 46.1 57.52 57.59 58.74 56.5 56.7 56.8 12/02/2019 00:17:14 47.43 47.26 47.9 46.2 46.1 46.1 56.88 57.59 58.74 56.5 56.7 56.8 12/02/2019 00:17:15 47.74 47.7 47.9 46.2 46.1 46.1 57.11 57.26 58.74 56.5 56.7 56.8 12/02/2019 00:17:16 47 47.57 47.9 46.2 46.1 46.1 56.5 57.22 58.74 56.5 56.7 56.8 12/02/2019 00:17:17 46.75 47.17 47.9 46.2 46.1 46.1 56.43 56.84 58.74 56.5 56.7 56.8 12/02/2019 00:17:18 46.82 47.09 47.9 46.2 46.1 46.1 57.19 57.07 58.74 56.5 56.7 56.8 12/02/2019 00:17:19 46.55 46.91 47.9 46.2 46.1 46.1 56.42 56.99 58.74 56.5 56.7 56.8 12/02/2019 00:17:20 46.74 46.99 47.9 46.2 46.1 46.1 56.32 56.67 58.74 56.5 56.7 56.8 12/02/2019 00:17:21 47.39 47.31 47.9 46.2 46.1 46.1 56.49 56.59 58.74 56.5 56.7 56.8 12/02/2019 00:17:22 46.25 47.19 47.9 46.2 46.1 46.1 57.07 57.02 58.74 56.5 56.7 56.8 12/02/2019 00:17:23 46.41 46.93 47.9 46.2 46.1 46.1 56.24 56.94 58.74 56.5 56.7 56.8 12/02/2019 00:17:24 46.92 46.87 47.9 46.2 46.1 46.1 56.21 56.74 58.74 56.5 56.7 56.8 12/02/2019 00:17:25 46.26 46.77 47.9 46.2 46.1 46.1 56.28 56.39 58.74 56.5 56.7 56.8 12/02/2019 00:17:26 46.71 46.84 47.9 46.2 46.1 46.1 57.05 56.85 58.74 56.5 56.7 56.8 12/02/2019 00:17:27 46.49 46.8 47.9 46.2 46.1 46.1 56.87 56.89 58.74 56.5 56.7 56.8 12/02/2019 00:17:28 46.99 46.98 47.9 46.2 46.1 46.1 56.77 56.91 58.74 56.5 56.7 56.8 12/02/2019 00:17:29 46.71 47.03 47.9 46.2 46.1 46.1 56.86 57.02 58.74 56.5 56.7 56.8 12/02/2019 00:17:30 46.93 47.08 47.9 46.2 46.1 46.1 56.69 56.96 58.6 56.5 56.7 56.8 12/02/2019 00:17:31 46.74 47.05 47.72 46.2 46.1 46.1 56.19 56.86 58.43 56.5 56.7 56.8 12/02/2019 00:17:32 46.62 47.1 47.72 46.2 46.1 46.1 56.8 56.82 58.43 56.5 56.7 56.8 12/02/2019 00:17:33 46.19 46.91 47.72 46.2 46.1 46.1 56.83 56.91 58.43 56.5 56.7 56.8 12/02/2019 00:17:34 46.55 46.61 47.72 46.2 46.1 46.1 58.19 57.86 58.43 56.5 56.7 56.8 12/02/2019 00:17:35 46.54 46.98 47.72 46.2 46.1 46.1 56.36 57.72 58.22 56.5 56.7 56.8 12/02/2019 00:17:36 47.3 47.03 47.72 46.2 46.1 46.1 56.76 57.09 58.22 56.5 56.7 56.8 12/02/2019 00:17:37 45.95 46.96 47.7 46.2 46.1 46.1 56.04 56.92 57.99 56.5 56.7 56.8 12/02/2019 00:17:38 46.68 46.72 47.7 46.2 46.1 46.1 56.39 56.65 57.93 56.5 56.7 56.8 12/02/2019 00:17:39 45.96 46.58 47.7 46.2 46.1 46.1 56.51 56.65 57.93 56.5 56.7 56.8 12/02/2019 00:17:40 46.01 46.51 47.7 46.2 46.1 46.1 56.78 56.86 57.86 56.5 56.7 56.8 12/02/2019 00:17:41 46.76 46.87 47.7 46.2 46.1 46.1 56.6 56.89 57.86 56.5 56.7 56.8 12/02/2019 00:17:42 45.95 46.5 47.7 46.2 46.1 46.1 56.77 56.83 57.86 56.5 56.7 56.8 12/02/2019 00:17:43 46.68 46.83 47.7 46.2 46.1 46.1 56.16 56.77 57.86 56.5 56.7 56.8 12/02/2019 00:17:44 46.68 46.7 47.7 46.2 46.1 46.1 56.59 56.66 57.86 56.5 56.7 56.8 12/02/2019 00:17:45 46.9 46.94 47.57 46.2 46.1 46.1 56.2 56.57 57.86 56.5 56.7 56.8 12/02/2019 00:17:46 46.62 46.79 47.31 46.2 46.1 46.1 56.23 56.47 57.86 56.5 56.7 56.8 12/02/2019 00:17:47 46.35 46.88 47.31 46.2 46.1 46.1 56.89 56.69 57.86 56.5 56.7 56.8 12/02/2019 00:17:48 46.53 46.79 47.31 46.2 46.1 46.1 56.93 57.03 57.86 56.5 56.7 56.8 12/02/2019 00:17:49 45.95 46.49 47.31 46.2 46.1 46.1 56.87 57.2 57.86 56.5 56.7 56.8 12/02/2019 00:17:50 46.67 46.69 47.31 46.2 46.1 46.1 56.42 56.96 57.86 56.5 56.7 56.8 12/02/2019 00:17:51 46.8 46.82 47.19 46.2 46.1 46.1 56.89 56.82 57.86 56.5 56.7 56.8 12/02/2019 00:17:52 46.16 46.8 47.1 46.2 46.1 46.1 56.63 56.95 57.86 56.5 56.7 56.8 12/02/2019 00:17:53 47 46.83 47.1 46.2 46.1 46.1 56.94 56.94 57.86 56.5 56.7 56.8 12/02/2019 00:17:54 45.61 46.69 47.1 46.2 46.1 46.1 56.77 56.92 57.86 56.5 56.7 56.8 12/02/2019 00:17:55 46.86 46.79 47.1 46.2 46.1 46.1 57.13 57.08 57.86 56.5 56.7 56.8 12/02/2019 00:17:56 46.16 46.74 47.1 46.2 46.1 46.1 56.5 57.02 57.86 56.5 56.7 56.8 12/02/2019 00:17:57 46.74 46.66 47.1 46.2 46.1 46.1 56.47 56.82 57.86 56.5 56.7 56.8 12/02/2019 00:17:58 46.03 46.65 47.1 46.2 46.1 46.1 56.05 56.57 57.86 56.5 56.7 56.8 12/02/2019 00:17:59 46.66 46.81 47.1 46.2 46.1 46.1 56.08 56.25 57.86 56.5 56.7 56.8 12/02/2019 00:18:00 46.11 46.85 47.1 46.2 46.1 46.1 56.44 56.49 57.86 56.5 56.7 56.8 12/02/2019 00:18:01 46.24 46.74 47.1 46.3 46.1 46.1 56.46 56.55 57.86 56.5 56.7 56.8 12/02/2019 00:18:02 46.79 46.86 47.03 46.3 46.1 46.1 56.52 56.73 57.86 56.5 56.7 56.8 12/02/2019 00:18:03 46.09 46.51 47.03 46.3 46.1 46.1 56.41 56.66 57.86 56.5 56.7 56.8 12/02/2019 00:18:04 46.23 46.67 47.03 46.3 46.1 46.1 56.38 56.68 57.72 56.5 56.7 56.8 12/02/2019 00:18:05 46.62 46.56 47.03 46.3 46.1 46.1 56.86 56.81 57.2 56.5 56.7 56.8 12/02/2019 00:18:06 46.15 46.77 46.96 46.3 46.1 46.1 56.52 56.72 57.2 56.5 56.7 56.8 12/02/2019 00:18:07 46.58 46.63 46.94 46.3 46.1 46.1 56.53 56.7 57.2 56.5 56.7 56.8 12/02/2019 00:18:08 46.1 46.45 46.94 46.3 46.1 46.1 56.37 56.71 57.2 56.5 56.7 56.8 12/02/2019 00:18:09 45.82 46.52 46.94 46.3 46.1 46.1 56 56.47 57.2 56.5 56.7 56.8 12/02/2019 00:18:10 46.69 46.58 46.94 46.3 46.1 46.1 56.88 56.72 57.2 56.5 56.7 56.8 12/02/2019 00:18:11 46.28 46.87 46.94 46.3 46.1 46.1 56.79 56.78 57.2 56.5 56.7 56.8 12/02/2019 00:18:12 46.39 46.51 46.94 46.3 46.1 46.1 56.81 56.88 57.2 56.5 56.7 56.8 12/02/2019 00:18:13 46.46 46.68 46.94 46.3 46.1 46.1 57.15 57.21 57.21 56.5 56.7 56.8 12/02/2019 00:18:14 46.64 46.77 46.94 46.3 46.1 46.1 57.31 57.51 57.51 56.5 56.7 56.8 12/02/2019 00:18:15 45.68 46.65 46.88 46.3 46.1 46.1 56.13 57.3 57.51 56.5 56.7 56.8 12/02/2019 00:18:16 46.43 46.33 46.88 46.3 46.1 46.1 56.59 56.84 57.51 56.5 56.7 56.8 12/02/2019 00:18:17 46.33 46.54 46.87 46.3 46.1 46.1 56.57 56.64 57.51 56.5 56.7 56.8 12/02/2019 00:18:18 46.95 46.87 46.87 46.3 46.1 46.1 56.95 56.87 57.51 56.5 56.7 56.8 12/02/2019 00:18:19 46.26 47.06 47.06 46.3 46.1 46.1 56.24 56.99 57.51 56.5 56.7 56.8 12/02/2019 00:18:20 46.11 46.45 47.06 46.3 46.1 46.1 56.23 56.53 57.51 56.5 56.7 56.8 12/02/2019 00:18:21 46.3 46.71 47.06 46.3 46.1 46.1 56.14 56.46 57.51 56.5 56.7 56.8 12/02/2019 00:18:22 46.45 46.5 47.06 46.3 46.1 46.1 56.7 56.55 57.51 56.5 56.7 56.8 12/02/2019 00:18:23 46.19 46.55 47.06 46.3 46.1 46.1 56.02 56.6 57.51 56.5 56.7 56.8 12/02/2019 00:18:24 46.77 46.72 47.06 46.3 46.1 46.1 56.35 56.37 57.51 56.5 56.7 56.8 12/02/2019 00:18:25 46.32 46.65 47.06 46.3 46.1 46.1 56.4 56.41 57.51 56.5 56.7 56.8 12/02/2019 00:18:26 44.21 46.49 47.06 46.3 46.1 46.1 56.5 56.57 57.51 56.5 56.7 56.8 12/02/2019 00:18:27 45.59 45.7 47.06 46.3 46.1 46.1 56.69 56.72 57.51 56.5 56.7 56.8 12/02/2019 00:18:28 46.19 46.18 47.06 46.3 46.1 46.1 56.72 56.92 57.51 56.5 56.7 56.8 12/02/2019 00:18:29 45.92 46.13 47.06 46.3 46.1 46.1 56.42 56.84 57.51 56.5 56.7 56.8 12/02/2019 00:18:30 47 46.81 47.06 46.3 46.1 46.1 56.95 56.92 57.51 56.5 56.7 56.8 12/02/2019 00:18:31 45.89 46.77 47.06 46.3 46.1 46.1 56.55 56.9 57.51 56.5 56.7 56.8 12/02/2019 00:18:32 46.64 46.58 47.06 46.3 46.1 46.1 57.25 57.16 57.51 56.5 56.7 56.8 12/02/2019 00:18:33 46.25 46.58 47.06 46.3 46.1 46.1 56.85 57.22 57.51 56.5 56.7 56.8 12/02/2019 00:18:34 45.99 46.48 47.06 46.3 46.1 46.1 56.55 57.16 57.51 56.5 56.7 56.8 12/02/2019 00:18:35 46.78 46.71 47.06 46.3 46.1 46.1 56.79 56.92 57.51 56.5 56.7 56.8 12/02/2019 00:18:36 46.75 46.76 47.06 46.3 46.1 46.1 56.95 56.96 57.51 56.5 56.7 56.8 12/02/2019 00:18:37 45.73 46.7 47.06 46.3 46.1 46.1 58.26 57.96 57.96 56.5 56.7 56.8 12/02/2019 00:18:38 47.42 47.05 47.06 46.3 46.1 46.1 59.53 59.18 59.18 56.5 56.7 56.8 12/02/2019 00:18:39 46.34 47.13 47.13 46.3 46.1 46.1 59.61 59.69 59.69 56.6 56.7 56.8 12/02/2019 00:18:40 44.55 46.57 47.13 46.3 46.1 46.1 58.37 59.43 59.69 56.6 56.7 56.8 12/02/2019 00:18:41 47.05 46.59 47.13 46.3 46.1 46.1 60.01 59.71 59.71 56.6 56.7 56.8 12/02/2019 00:18:42 46.51 46.64 47.13 46.3 46.1 46.1 59.31 59.8 59.8 56.6 56.7 56.8 12/02/2019 00:18:43 47.25 47.18 47.18 46.3 46.1 46.1 59.9 59.94 59.94 56.6 56.7 56.8 12/02/2019 00:18:44 46.37 47.01 47.18 46.3 46.1 46.1 60.15 60.08 60.08 56.6 56.7 56.8 12/02/2019 00:18:45 47.42 47.43 47.43 46.3 46.1 46.1 59.8 60.08 60.08 56.6 56.7 56.8 12/02/2019 00:18:46 45.66 47.03 47.43 46.3 46.1 46.1 60.19 60.12 60.12 56.7 56.7 56.8 12/02/2019 00:18:47 46.88 46.97 47.43 46.3 46.1 46.1 59.12 60.1 60.12 56.7 56.7 56.8 12/02/2019 00:18:48 46.57 47.03 47.43 46.3 46.1 46.1 59.03 59.55 60.12 56.7 56.7 56.8 12/02/2019 00:18:49 46.76 47.07 47.43 46.3 46.1 46.1 59.2 59.49 60.12 56.7 56.7 56.8 12/02/2019 00:18:50 46.26 46.59 47.43 46.3 46.1 46.1 59.6 59.63 60.12 56.7 56.7 56.8 12/02/2019 00:18:51 47.43 47.25 47.43 46.3 46.1 46.1 57.36 59.45 60.12 56.7 56.7 56.8 12/02/2019 00:18:52 46.17 47.22 47.43 46.3 46.1 46.1 57.32 58.19 60.12 56.7 56.7 56.8 12/02/2019 00:18:53 46.33 46.55 47.43 46.3 46.1 46.1 58.3 58.14 60.12 56.7 56.7 56.8 12/02/2019 00:18:54 46.4 46.8 47.43 46.3 46.1 46.1 58.38 58.48 60.12 56.7 56.7 56.8 12/02/2019 00:18:55 47.25 47 47.43 46.3 46.1 46.1 59.06 59.07 60.12 56.8 56.7 56.8 12/02/2019 00:18:56 47.09 47.16 47.43 46.3 46.1 46.1 58.52 58.92 60.12 56.8 56.7 56.8 12/02/2019 00:18:57 46.6 47.35 47.43 46.3 46.1 46.1 57.93 58.96 60.12 56.8 56.7 56.8 12/02/2019 00:18:58 45.99 46.77 47.43 46.3 46.1 46.1 58.62 58.52 60.12 56.8 56.7 56.8 12/02/2019 00:18:59 45.41 46.37 47.43 46.3 46.1 46.1 59.13 58.96 60.12 56.8 56.7 56.8 12/02/2019 00:19:00 45.69 46.03 47.43 46.3 46.1 46.1 59.24 59.26 60.12 56.8 56.7 56.8 12/02/2019 00:19:01 46.7 46.54 47.43 46.3 46.1 46.1 62.13 61.32 61.32 56.8 56.8 56.8 12/02/2019 00:19:02 46.24 46.36 47.43 46.3 46.1 46.1 61.49 61.54 61.54 56.9 56.8 56.8 12/02/2019 00:19:03 46.95 46.99 47.43 46.3 46.1 46.1 61.18 61.68 61.68 56.9 56.8 56.8 12/02/2019 00:19:04 46.31 47.03 47.43 46.3 46.1 46.1 60.18 61.26 61.68 56.9 56.8 56.8 12/02/2019 00:19:05 46.87 46.8 47.43 46.3 46.1 46.1 58.54 60.55 61.68 56.9 56.8 56.8 12/02/2019 00:19:06 45.96 46.94 47.43 46.3 46.1 46.1 59.18 59.59 61.68 56.9 56.8 56.8 12/02/2019 00:19:07 47.19 46.93 47.43 46.3 46.1 46.1 58.99 59.27 61.68 56.9 56.8 56.8 12/02/2019 00:19:08 46.33 46.88 47.43 46.3 46.1 46.1 58.97 59.4 61.68 57 56.8 56.8 12/02/2019 00:19:09 46.83 46.85 47.43 46.3 46.1 46.1 58.66 59.22 61.68 57 56.8 56.8 12/02/2019 00:19:10 45.68 46.92 47.43 46.3 46.1 46.1 58.73 58.86 61.68 57 56.8 56.8 12/02/2019 00:19:11 46.35 46.39 47.43 46.3 46.1 46.1 59.02 59.06 61.68 57 56.8 56.8 12/02/2019 00:19:12 45.45 46.15 47.43 46.3 46.1 46.1 59.16 59.28 61.68 57 56.8 56.8 12/02/2019 00:19:13 46.96 46.61 47.43 46.3 46.1 46.1 59.44 59.55 61.68 57 56.8 56.8 12/02/2019 00:19:14 45.23 46.6 47.43 46.3 46.1 46.1 59.11 59.37 61.68 57 56.8 56.8 12/02/2019 00:19:15 46.65 46.54 47.35 46.3 46.1 46.1 59.45 59.59 61.68 57 56.8 56.8 12/02/2019 00:19:16 46.28 46.64 47.35 46.3 46.1 46.1 58.84 59.27 61.68 57 56.8 56.8 12/02/2019 00:19:17 46.7 46.7 47.35 46.3 46.1 46.1 58.56 58.97 61.68 57 56.8 56.8 12/02/2019 00:19:18 45.49 46.59 47.35 46.3 46.1 46.1 58.59 58.88 61.68 57 56.8 56.8 12/02/2019 00:19:19 46.46 46.44 47.35 46.3 46.1 46.1 58.37 58.81 61.68 57.1 56.8 56.8 12/02/2019 00:19:20 46.68 46.73 47.35 46.3 46.1 46.1 58.7 58.74 61.68 57.1 56.8 56.8 12/02/2019 00:19:21 46.54 46.91 47.35 46.3 46.1 46.1 59.24 59.25 61.68 57.1 56.8 56.8 12/02/2019 00:19:22 46.51 46.76 47.35 46.3 46.1 46.1 58.74 59.03 61.68 57.1 56.8 56.8 12/02/2019 00:19:23 46.68 46.69 47.35 46.3 46.1 46.1 59.94 59.76 61.68 57.1 56.8 56.8 12/02/2019 00:19:24 46.64 46.81 47.35 46.3 46.1 46.1 59.21 59.74 61.68 57.1 56.8 56.8 12/02/2019 00:19:25 46.07 46.98 47.35 46.3 46.2 46.1 59.67 59.71 61.68 57.1 56.8 56.8 12/02/2019 00:19:26 46.59 46.64 47.35 46.3 46.2 46.1 58.89 59.61 61.68 57.1 56.9 56.8 12/02/2019 00:19:27 46.32 46.63 47.03 46.3 46.2 46.1 58.87 59.33 61.68 57.1 56.9 56.8 12/02/2019 00:19:28 46.65 46.73 47.03 46.3 46.2 46.1 59.6 59.46 61.68 57.2 56.9 56.8 12/02/2019 00:19:29 46.48 46.75 47.03 46.3 46.2 46.1 58.96 59.5 61.68 57.2 56.9 56.8 12/02/2019 00:19:30 46.89 46.92 47.03 46.3 46.2 46.1 59.25 59.4 61.68 57.2 56.9 56.8 12/02/2019 00:19:31 45.62 46.82 47.03 46.3 46.2 46.1 58.97 59.46 61.68 57.2 56.9 56.8 12/02/2019 00:19:32 46.93 46.79 47.03 46.3 46.2 46.1 58.97 59.21 61.68 57.2 56.9 56.8 12/02/2019 00:19:33 45.94 46.79 47.03 46.3 46.2 46.1 59.58 59.47 61.26 57.2 56.9 56.8 12/02/2019 00:19:34 46.79 46.79 46.98 46.3 46.2 46.1 59.77 59.73 60.55 57.2 56.9 56.8 12/02/2019 00:19:35 46.67 46.86 46.98 46.3 46.2 46.1 60.81 60.55 60.55 57.2 56.9 56.8 12/02/2019 00:19:36 46.45 46.7 46.98 46.3 46.2 46.1 61.02 60.98 60.98 57.3 56.9 56.8 12/02/2019 00:19:37 46.33 46.71 46.98 46.3 46.2 46.1 59.83 60.94 60.98 57.3 56.9 56.8 12/02/2019 00:19:38 46.6 46.78 46.98 46.3 46.2 46.1 58.17 60.17 60.98 57.3 56.9 56.8 12/02/2019 00:19:39 46.47 46.71 46.98 46.3 46.2 46.1 57.53 59.05 60.98 57.3 56.9 56.8 12/02/2019 00:19:40 46.53 46.65 46.98 46.3 46.2 46.1 57.05 58.19 60.98 57.3 56.9 56.8 12/02/2019 00:19:41 47.25 47.2 47.2 46.3 46.2 46.1 58.01 57.94 60.98 57.3 56.9 56.8 12/02/2019 00:19:42 46.76 47.12 47.2 46.4 46.2 46.1 58.84 58.62 60.98 57.3 56.9 56.8 12/02/2019 00:19:43 46.79 47.03 47.2 46.4 46.2 46.1 60.13 59.77 60.98 57.3 56.9 56.8 12/02/2019 00:19:44 46.95 47.01 47.2 46.4 46.2 46.1 59.45 60.03 60.98 57.3 56.9 56.8 12/02/2019 00:19:45 46.91 47.18 47.2 46.4 46.2 46.1 59.65 59.64 60.98 57.3 56.9 56.8 12/02/2019 00:19:46 46.62 46.99 47.2 46.4 46.2 46.1 59.49 59.82 60.98 57.4 56.9 56.8 12/02/2019 00:19:47 46.87 47.24 47.24 46.4 46.2 46.1 57.97 59.57 60.98 57.4 56.9 56.8 12/02/2019 00:19:48 47.17 47.21 47.24 46.4 46.2 46.1 57.16 58.57 60.98 57.4 56.9 56.8 12/02/2019 00:19:49 46.46 47.07 47.24 46.4 46.2 46.1 56.7 57.74 60.98 57.4 56.9 56.8 12/02/2019 00:19:50 47.04 47.13 47.24 46.4 46.2 46.1 57.33 57.48 60.98 57.4 56.9 56.8 12/02/2019 00:19:51 46.66 46.98 47.24 46.4 46.2 46.1 57.12 57.35 60.98 57.4 56.9 56.8 12/02/2019 00:19:52 46.99 47.02 47.24 46.4 46.2 46.1 57.59 57.5 60.98 57.4 56.9 56.8 12/02/2019 00:19:53 46.52 47.03 47.24 46.4 46.2 46.1 57.78 57.75 60.98 57.4 56.9 56.8 12/02/2019 00:19:54 46.79 46.96 47.24 46.4 46.2 46.1 57.22 57.78 60.98 57.4 56.9 56.8 12/02/2019 00:19:55 46.13 46.91 47.24 46.4 46.2 46.1 57.4 57.51 60.98 57.4 56.9 56.8 12/02/2019 00:19:56 46.5 46.59 47.24 46.4 46.2 46.1 57.21 57.49 60.98 57.4 57 56.8 12/02/2019 00:19:57 47.02 47.05 47.24 46.4 46.2 46.1 56.98 57.29 60.98 57.4 57 56.8 12/02/2019 00:19:58 46.71 47.09 47.24 46.4 46.2 46.1 57.08 57.3 60.98 57.4 57 56.8 12/02/2019 00:19:59 46.59 46.87 47.24 46.4 46.2 46.1 57.08 57.21 60.98 57.4 57 56.8 12/02/2019 00:20:00 47.1 47.12 47.24 46.4 46.2 46.1 56.74 57.17 60.98 57.4 57 56.8 12/02/2019 00:20:01 46.63 47.39 47.39 46.4 46.2 46.1 57.91 57.62 60.98 57.4 57 56.8 12/02/2019 00:20:02 46.13 46.88 47.39 46.4 46.2 46.1 56.84 57.65 60.98 57.4 57 56.8 12/02/2019 00:20:03 46.11 46.5 47.39 46.4 46.2 46.1 56.8 57.2 60.98 57.4 57 56.8 12/02/2019 00:20:04 45.9 46.51 47.39 46.4 46.2 46.1 56.77 56.91 60.98 57.4 57 56.8 12/02/2019 00:20:05 47.41 47.06 47.39 46.4 46.2 46.1 57.1 57.22 60.98 57.4 57 56.8 12/02/2019 00:20:06 47.08 47.2 47.39 46.4 46.2 46.1 56.95 57.31 60.94 57.4 57 56.8 12/02/2019 00:20:07 46.19 47.13 47.39 46.4 46.2 46.1 56.11 56.93 60.17 57.4 57 56.8 12/02/2019 00:20:08 46.12 46.69 47.39 46.4 46.2 46.1 57.26 56.99 60.03 57.4 57 56.8 12/02/2019 00:20:09 46.12 46.59 47.39 46.4 46.2 46.1 56.22 56.97 60.03 57.4 57 56.8 12/02/2019 00:20:10 46.34 46.54 47.39 46.4 46.2 46.1 56.98 56.88 60.03 57.4 57 56.8 12/02/2019 00:20:11 46.39 46.53 47.39 46.4 46.2 46.1 57 57.07 60.03 57.4 57 56.8 12/02/2019 00:20:12 45.84 46.49 47.39 46.4 46.2 46.1 56.85 57.14 60.03 57.4 57 56.8 12/02/2019 00:20:13 46.61 46.64 47.39 46.4 46.2 46.1 57.79 57.58 60.03 57.4 57 56.8 12/02/2019 00:20:14 46.38 46.56 47.39 46.4 46.2 46.1 57.15 57.46 59.82 57.4 57 56.8 12/02/2019 00:20:15 45.67 46.53 47.39 46.4 46.2 46.1 56.61 57.26 59.82 57.4 57 56.8 12/02/2019 00:20:16 46.13 46.36 47.39 46.4 46.2 46.1 56.93 57.07 59.57 57.4 57 56.8 12/02/2019 00:20:17 46.26 46.36 47.39 46.4 46.2 46.1 56.85 56.93 58.57 57.4 57 56.8 12/02/2019 00:20:18 46.95 46.83 47.39 46.4 46.2 46.1 57.12 57.18 57.78 57.4 57 56.8 12/02/2019 00:20:19 46.9 47.01 47.39 46.4 46.2 46.1 56.99 57.38 57.78 57.4 57 56.8 12/02/2019 00:20:20 46.1 46.97 47.39 46.4 46.2 46.1 57.07 57.14 57.78 57.4 57 56.8 12/02/2019 00:20:21 46.87 46.87 47.39 46.4 46.2 46.1 60.73 59.66 59.66 57.5 57 56.8 12/02/2019 00:20:22 46.13 46.78 47.39 46.4 46.2 46.1 64.24 63.2 63.2 57.5 57 56.8 12/02/2019 00:20:23 45.77 46.57 47.39 46.4 46.2 46.1 61.87 62.57 63.2 57.5 57 56.8 12/02/2019 00:20:24 46.46 46.44 47.39 46.4 46.2 46.1 60.37 62.35 63.2 57.6 57 56.8 12/02/2019 00:20:25 46.77 46.78 47.39 46.4 46.2 46.1 59.65 61.1 63.2 57.6 57 56.8 12/02/2019 00:20:26 46.37 46.79 47.39 46.4 46.2 46.1 59.1 60.33 63.2 57.6 57 56.8 12/02/2019 00:20:27 46.4 46.67 47.39 46.4 46.2 46.1 57.8 59.51 63.2 57.6 57 56.8 12/02/2019 00:20:28 46.63 46.82 47.39 46.4 46.2 46.1 57.79 58.59 63.2 57.6 57 56.8 12/02/2019 00:20:29 46.43 46.57 47.39 46.4 46.2 46.1 57.33 58.21 63.2 57.6 57 56.8 12/02/2019 00:20:30 46.82 46.89 47.39 46.4 46.2 46.1 57.05 57.64 63.2 57.6 57 56.8 12/02/2019 00:20:31 46.17 46.86 47.2 46.4 46.2 46.1 56.92 57.43 63.2 57.6 57 56.8 12/02/2019 00:20:32 46.06 46.78 47.2 46.4 46.2 46.1 57.46 57.47 63.2 57.6 57 56.8 12/02/2019 00:20:33 46.77 46.6 47.2 46.5 46.2 46.1 57.34 57.48 63.2 57.6 57 56.8 12/02/2019 00:20:34 46.63 46.78 47.2 46.5 46.2 46.1 58.42 58.39 63.2 57.6 57 56.8 12/02/2019 00:20:35 47.5 47.34 47.34 46.5 46.2 46.1 56.85 58 63.2 57.6 57 56.8 12/02/2019 00:20:36 45.95 47.16 47.34 46.5 46.2 46.1 57.13 57.5 63.2 57.6 57 56.8 12/02/2019 00:20:37 46.36 46.67 47.34 46.5 46.2 46.1 56.38 57.21 63.2 57.6 57 56.8 12/02/2019 00:20:38 47.33 47.24 47.34 46.5 46.2 46.1 56.68 56.9 63.2 57.6 57 56.8 12/02/2019 00:20:39 46.45 46.99 47.34 46.5 46.2 46.1 55.97 56.66 63.2 57.6 57 56.8 12/02/2019 00:20:40 46.5 47.12 47.34 46.5 46.2 46.1 56.75 56.87 63.2 57.6 57 56.8 12/02/2019 00:20:41 45.68 46.41 47.34 46.5 46.2 46.1 55.96 56.5 63.2 57.6 57 56.8 12/02/2019 00:20:42 46.65 46.69 47.34 46.5 46.2 46.1 56.91 56.94 63.2 57.6 57 56.8 12/02/2019 00:20:43 46.76 46.84 47.34 46.5 46.2 46.1 56.49 56.77 63.2 57.6 57 56.8 12/02/2019 00:20:44 46.17 46.6 47.34 46.5 46.2 46.1 57 56.91 63.2 57.6 57 56.8 12/02/2019 00:20:45 45.93 46.39 47.34 46.5 46.2 46.1 56.6 57.12 63.2 57.6 57 56.8 12/02/2019 00:20:46 45.98 46.25 47.34 46.5 46.2 46.1 56.37 56.9 63.2 57.6 57 56.8 12/02/2019 00:20:47 45.97 46.21 47.34 46.5 46.2 46.1 56.22 56.51 63.2 57.6 57 56.8 12/02/2019 00:20:48 46.1 46.33 47.34 46.5 46.2 46.1 56.25 56.54 63.2 57.6 57 56.8 12/02/2019 00:20:49 46.02 46.46 47.34 46.5 46.2 46.1 56.76 56.67 63.2 57.6 57 56.8 12/02/2019 00:20:50 46.3 46.27 47.34 46.5 46.2 46.1 56.66 56.79 63.2 57.6 57 56.8 12/02/2019 00:20:51 46.56 46.59 47.34 46.5 46.2 46.1 56.53 56.7 63.2 57.6 57 56.8 12/02/2019 00:20:52 45.68 46.54 47.34 46.5 46.2 46.1 56.77 56.86 62.57 57.6 57 56.8 12/02/2019 00:20:53 45.4 46.25 47.34 46.5 46.2 46.1 56.07 56.97 62.35 57.6 57 56.8 12/02/2019 00:20:54 46.12 46.11 47.34 46.5 46.2 46.1 57.09 56.88 61.1 57.6 57 56.8 12/02/2019 00:20:55 46.11 46.18 47.34 46.5 46.2 46.1 56.93 57.05 60.33 57.6 57 56.8 12/02/2019 00:20:56 45.71 46.27 47.34 46.5 46.2 46.1 57.27 57.2 59.51 57.6 57 56.8 12/02/2019 00:20:57 46.8 46.59 47.34 46.5 46.2 46.1 56.69 57.28 58.59 57.6 57 56.8 12/02/2019 00:20:58 46.3 46.79 47.34 46.5 46.2 46.1 57.73 57.56 58.39 57.6 57 56.8 12/02/2019 00:20:59 47.17 47.09 47.34 46.5 46.2 46.1 59.37 59 59 57.6 57 56.8 12/02/2019 00:21:00 46.02 46.94 47.34 46.5 46.2 46.1 57.22 58.61 59 57.6 57 56.8 12/02/2019 00:21:01 46.21 46.48 47.34 46.5 46.2 46.1 57.57 57.87 59 57.7 57 56.8 12/02/2019 00:21:02 45.61 46.41 47.34 46.5 46.2 46.1 56.47 57.66 59 57.7 57 56.8 12/02/2019 00:21:03 45.94 46.12 47.34 46.5 46.2 46.1 57.17 57.13 59 57.7 57 56.8 12/02/2019 00:21:04 45.71 46.23 47.34 46.5 46.2 46.1 57.68 57.72 59 57.7 57 56.8 12/02/2019 00:21:05 45.81 46.09 47.24 46.5 46.2 46.1 59.91 59.64 59.64 57.7 57 56.8 12/02/2019 00:21:06 46.2 46.47 47.24 46.5 46.2 46.1 62.06 61.58 61.58 57.7 57 56.9 12/02/2019 00:21:07 44.58 45.98 47.24 46.5 46.2 46.1 68.72 67.67 67.67 57.9 57.1 56.9 12/02/2019 00:21:08 46.06 46.09 47.12 46.5 46.2 46.1 62.19 67.62 67.67 57.9 57.1 56.9 12/02/2019 00:21:09 46.15 46.1 47.12 46.5 46.2 46.1 59.63 64.95 67.67 57.9 57.1 56.9 12/02/2019 00:21:10 45.73 46.26 47.09 46.5 46.2 46.1 59.06 62.49 67.67 57.9 57.1 56.9 12/02/2019 00:21:11 45.87 46.19 47.09 46.4 46.2 46.1 55.99 60.44 67.67 57.9 57.1 56.9 12/02/2019 00:21:12 45.85 46.33 47.09 46.4 46.2 46.1 56.26 58.17 67.67 57.9 57.1 56.9 12/02/2019 00:21:13 47.2 46.92 47.09 46.5 46.2 46.1 57.55 57.58 67.67 57.9 57.1 56.9 12/02/2019 00:21:14 44.68 46.83 47.09 46.4 46.2 46.1 56.77 57.55 67.67 57.9 57.1 56.9 12/02/2019 00:21:15 45.77 45.99 47.09 46.4 46.2 46.1 57.78 57.6 67.67 57.9 57.1 56.9 12/02/2019 00:21:16 45.95 46.05 47.09 46.4 46.2 46.1 58.38 58.41 67.67 57.9 57.1 56.9 12/02/2019 00:21:17 47.17 46.77 47.09 46.4 46.2 46.1 57.48 58.23 67.67 57.9 57.1 56.9 12/02/2019 00:21:18 46.97 47.08 47.09 46.5 46.2 46.1 57.35 57.77 67.67 57.9 57.1 56.9 12/02/2019 00:21:19 46.78 47.1 47.1 46.5 46.2 46.1 57.03 57.52 67.67 57.9 57.1 56.9 12/02/2019 00:21:20 46.9 47.05 47.1 46.5 46.2 46.1 57.61 57.59 67.67 57.9 57.1 56.9 12/02/2019 00:21:21 46.41 46.97 47.1 46.5 46.2 46.1 59.27 58.84 67.67 58 57.1 56.9 12/02/2019 00:21:22 47.23 47.13 47.13 46.5 46.2 46.1 62.6 61.62 67.67 58 57.1 56.9 12/02/2019 00:21:23 46.72 47.3 47.3 46.5 46.2 46.1 57.39 61.62 67.67 58 57.1 56.9 12/02/2019 00:21:24 46.17 46.91 47.3 46.5 46.2 46.1 56.65 59.37 67.67 58 57.2 56.9 12/02/2019 00:21:25 46.09 46.6 47.3 46.5 46.2 46.1 57.57 58.08 67.67 58 57.2 56.9 12/02/2019 00:21:26 46.06 46.51 47.3 46.5 46.2 46.1 56.38 57.65 67.67 58 57.2 56.9 12/02/2019 00:21:27 47.44 47.06 47.3 46.5 46.2 46.1 56.54 56.93 67.67 58 57.2 56.9 12/02/2019 00:21:28 46.06 47.05 47.3 46.5 46.2 46.1 55.77 56.63 67.67 58 57.2 56.9 12/02/2019 00:21:29 46.55 46.88 47.3 46.5 46.2 46.1 56.56 56.61 67.67 58 57.2 56.9 12/02/2019 00:21:30 46.28 46.64 47.3 46.5 46.2 46.1 56.39 56.51 67.67 58 57.2 56.9 12/02/2019 00:21:31 45.85 46.53 47.3 46.5 46.2 46.1 56.49 56.76 67.67 58 57.2 56.9 12/02/2019 00:21:32 47.02 46.78 47.3 46.5 46.2 46.1 56.64 56.73 67.67 58 57.2 56.9 12/02/2019 00:21:33 46.64 46.98 47.3 46.5 46.2 46.1 56.85 56.84 67.67 58 57.2 56.9 12/02/2019 00:21:34 45.46 46.71 47.3 46.5 46.2 46.1 56.28 56.77 67.67 58 57.2 56.9 12/02/2019 00:21:35 46.23 46.38 47.3 46.5 46.2 46.1 56.26 56.55 67.67 58 57.2 56.9 12/02/2019 00:21:36 45.5 46.12 47.3 46.5 46.2 46.1 56.66 56.72 67.67 58 57.2 56.9 12/02/2019 00:21:37 46.26 46.21 47.3 46.5 46.2 46.1 56.1 56.59 67.62 58 57.2 56.9 12/02/2019 00:21:38 46.92 46.62 47.3 46.5 46.2 46.1 56.64 56.7 64.95 58 57.2 56.9 12/02/2019 00:21:39 45.61 46.69 47.3 46.5 46.2 46.1 55.92 56.54 62.49 58 57.2 56.9 12/02/2019 00:21:40 47 46.74 47.3 46.5 46.2 46.1 56.19 56.32 61.62 58 57.2 56.9 12/02/2019 00:21:41 47.01 46.97 47.3 46.5 46.2 46.1 56.56 56.51 61.62 58 57.2 56.9 12/02/2019 00:21:42 46.43 46.94 47.3 46.5 46.2 46.1 56.25 56.51 61.62 58 57.2 56.9 12/02/2019 00:21:43 46.26 46.82 47.3 46.5 46.2 46.1 56.32 56.66 61.62 58 57.2 56.9 12/02/2019 00:21:44 46.84 46.79 47.3 46.5 46.2 46.1 56.51 56.5 61.62 58 57.2 56.9 12/02/2019 00:21:45 46.28 46.87 47.3 46.5 46.2 46.1 56.38 56.72 61.62 58 57.2 56.9 12/02/2019 00:21:46 46.55 46.59 47.3 46.5 46.2 46.1 56.11 56.47 61.62 58 57.2 56.9 12/02/2019 00:21:47 46.71 46.82 47.3 46.5 46.2 46.1 56.51 56.54 61.62 58 57.2 56.9 12/02/2019 00:21:48 46.63 46.94 47.3 46.5 46.2 46.1 57.08 56.85 61.62 58 57.2 56.9 12/02/2019 00:21:49 46.37 46.61 47.3 46.5 46.2 46.1 56.25 56.82 61.62 58 57.2 56.9 12/02/2019 00:21:50 45.59 46.51 47.3 46.5 46.2 46.1 56.18 56.5 61.62 58 57.2 56.9 12/02/2019 00:21:51 46.28 46.29 47.3 46.5 46.2 46.1 56.31 56.46 61.62 58 57.2 56.9 12/02/2019 00:21:52 45.34 46.36 47.3 46.5 46.2 46.1 56.77 56.73 61.62 58 57.2 56.9 12/02/2019 00:21:53 45.62 45.87 47.06 46.5 46.2 46.1 56.43 56.74 59.37 58 57.2 56.8 12/02/2019 00:21:54 46.37 46.33 47.06 46.5 46.2 46.1 56.61 56.89 58.08 58 57.2 56.8 12/02/2019 00:21:55 46.08 46.28 47.06 46.5 46.2 46.1 56.9 56.91 57.65 58 57.2 56.8 12/02/2019 00:21:56 46.32 46.38 47.06 46.5 46.2 46.1 56.91 56.95 56.95 58 57.2 56.8 12/02/2019 00:21:57 45.15 46.48 47.05 46.5 46.2 46.1 56.39 57.18 57.18 58 57.2 56.8 12/02/2019 00:21:58 44.86 45.66 46.98 46.5 46.2 46.1 56.12 56.4 57.18 58 57.2 56.8 12/02/2019 00:21:59 45.35 45.6 46.98 46.5 46.2 46.1 56.22 56.36 57.18 58 57.2 56.8 12/02/2019 00:22:00 45.46 45.73 46.98 46.5 46.2 46.1 56.24 56.41 57.18 58 57.2 56.8 12/02/2019 00:22:01 45.87 46 46.98 46.5 46.2 46.1 56.21 56.5 57.18 58 57.2 56.8 12/02/2019 00:22:02 45.54 45.89 46.98 46.4 46.2 46.1 55.97 56.37 57.18 58 57.2 56.8 12/02/2019 00:22:03 45.27 45.98 46.97 46.4 46.2 46.1 56.43 56.38 57.18 58 57.2 56.8 12/02/2019 00:22:04 45.84 45.86 46.97 46.4 46.2 46.1 55.91 56.39 57.18 58 57.2 56.8 12/02/2019 00:22:05 45.78 45.95 46.97 46.4 46.2 46.1 56.21 56.32 57.18 58 57.2 56.8 12/02/2019 00:22:06 46.05 46.15 46.97 46.4 46.2 46.1 55.83 56.18 57.18 58 57.2 56.8 12/02/2019 00:22:07 46.05 46.37 46.97 46.4 46.2 46.1 56.18 56.21 57.18 57.9 57.2 56.8 12/02/2019 00:22:08 45.44 46.28 46.97 46.4 46.2 46.1 55.85 56.17 57.18 57.9 57.2 56.8 12/02/2019 00:22:09 46.1 46.13 46.97 46.4 46.2 46.1 56.68 56.48 57.18 57.9 57.2 56.8 12/02/2019 00:22:10 46.95 46.69 46.97 46.4 46.2 46.1 56.25 56.48 57.18 57.9 57.2 56.8 12/02/2019 00:22:11 46.29 46.97 46.97 46.4 46.2 46.1 56.17 56.5 57.18 57.9 57.2 56.8 12/02/2019 00:22:12 46.47 46.61 46.97 46.4 46.2 46.1 56.38 56.48 57.18 57.9 57.2 56.8 12/02/2019 00:22:13 46.93 46.95 46.97 46.4 46.2 46.1 56.32 56.58 57.18 57.9 57.2 56.8 12/02/2019 00:22:14 46.89 47 47 46.4 46.2 46.1 56.64 56.6 57.18 57.9 57.2 56.8 12/02/2019 00:22:15 46.5 46.96 47 46.4 46.2 46.1 56.45 56.64 57.18 57.9 57.2 56.8 12/02/2019 00:22:16 46.73 46.9 47 46.4 46.2 46.1 56.71 56.72 57.18 57.9 57.2 56.8 12/02/2019 00:22:17 46.64 46.95 47 46.4 46.2 46.1 56.55 56.66 57.18 57.9 57.2 56.8 12/02/2019 00:22:18 46.98 47.02 47.02 46.4 46.2 46.1 56.56 56.84 57.18 57.9 57.2 56.8 12/02/2019 00:22:19 46.47 47.03 47.03 46.4 46.2 46.1 57.13 56.99 57.18 57.9 57.2 56.8 12/02/2019 00:22:20 45.91 46.68 47.03 46.4 46.2 46.1 56.81 57.14 57.18 57.9 57.2 56.8 12/02/2019 00:22:21 45.9 46.21 47.03 46.4 46.2 46.1 56.64 56.83 57.18 57.9 57.2 56.8 12/02/2019 00:22:22 46 46.24 47.03 46.4 46.2 46.1 56.33 56.79 57.18 57.9 57.2 56.8 12/02/2019 00:22:23 46.71 46.76 47.03 46.4 46.2 46.1 56.69 56.97 57.18 57.9 57.2 56.8 12/02/2019 00:22:24 45.77 46.41 47.03 46.4 46.2 46.1 55.91 56.55 57.18 57.9 57.2 56.8 12/02/2019 00:22:25 46.18 46.33 47.03 46.4 46.2 46.1 56.07 56.47 57.18 57.9 57.2 56.8 12/02/2019 00:22:26 46.4 46.41 47.03 46.4 46.2 46.1 56.48 56.44 57.18 57.9 57.2 56.8 12/02/2019 00:22:27 46.66 46.8 47.03 46.4 46.2 46.1 55.83 56.4 57.14 57.9 57.2 56.8 12/02/2019 00:22:28 46.54 46.74 47.03 46.4 46.2 46.1 56.16 56.3 57.14 57.9 57.2 56.8 12/02/2019 00:22:29 46.35 46.73 47.03 46.4 46.2 46.1 56.43 56.4 57.14 57.9 57.2 56.8 12/02/2019 00:22:30 46.98 47.13 47.13 46.4 46.2 46.1 56.25 56.35 57.14 57.9 57.2 56.8 12/02/2019 00:22:31 45.69 46.75 47.13 46.4 46.2 46.1 56.19 56.48 57.14 57.9 57.2 56.8 12/02/2019 00:22:32 46.23 46.34 47.13 46.4 46.2 46.1 55.77 56.29 57.14 57.9 57.2 56.8 12/02/2019 00:22:33 45.34 46.32 47.13 46.4 46.2 46.1 56.02 56.15 57.14 57.9 57.2 56.8 12/02/2019 00:22:34 46.96 46.67 47.13 46.4 46.2 46.1 56.7 56.54 57.14 57.9 57.2 56.8 12/02/2019 00:22:35 45.69 46.67 47.13 46.4 46.2 46.1 55.98 56.57 57.14 57.9 57.2 56.8 12/02/2019 00:22:36 46.36 46.42 47.13 46.4 46.2 46.1 56.17 56.44 57.14 57.9 57.2 56.8 12/02/2019 00:22:37 45.96 46.43 47.13 46.4 46.2 46.1 55.96 56.27 57.14 57.9 57.2 56.8 12/02/2019 00:22:38 45.93 46.22 47.13 46.4 46.2 46.1 56.84 56.66 57.14 57.9 57.2 56.8 12/02/2019 00:22:39 46.5 46.73 47.13 46.4 46.2 46.1 56.2 56.5 57.14 57.9 57.2 56.8 12/02/2019 00:22:40 46.25 46.42 47.13 46.4 46.2 46.1 57.07 56.89 57.14 57.9 57.2 56.8 12/02/2019 00:22:41 45.97 46.73 47.13 46.4 46.2 46.1 56.42 56.91 57.14 57.9 57.2 56.8 12/02/2019 00:22:42 44.94 46.13 47.13 46.4 46.2 46.1 55.61 56.76 57.14 57.9 57.2 56.8 12/02/2019 00:22:43 46.72 46.42 47.13 46.4 46.2 46.1 56.48 56.38 57.14 57.9 57.2 56.8 12/02/2019 00:22:44 46.73 46.67 47.13 46.4 46.2 46.1 56.03 56.51 57.14 57.9 57.2 56.8 12/02/2019 00:22:45 45.38 46.67 47.13 46.4 46.2 46.1 56.7 56.53 57.14 57.9 57.2 56.8 12/02/2019 00:22:46 46.44 46.38 47.13 46.4 46.2 46.1 56.18 56.6 57.14 57.9 57.2 56.8 12/02/2019 00:22:47 46.22 46.46 47.13 46.4 46.2 46.1 56.64 56.65 57.14 57.9 57.2 56.8 12/02/2019 00:22:48 46.74 46.69 47.13 46.4 46.2 46.1 57.06 57.02 57.14 57.9 57.2 56.8 12/02/2019 00:22:49 46.09 46.68 47.13 46.4 46.2 46.1 57.02 57.15 57.15 57.9 57.2 56.8 12/02/2019 00:22:50 46.44 46.72 47.13 46.4 46.2 46.1 56.62 57.06 57.15 57.9 57.2 56.8 12/02/2019 00:22:51 46.87 46.81 47.13 46.4 46.2 46.1 56.05 56.86 57.15 57.9 57.2 56.8 12/02/2019 00:22:52 46.26 46.66 47.13 46.4 46.2 46.1 56.35 56.42 57.15 57.9 57.2 56.8 12/02/2019 00:22:53 46.29 46.54 47.13 46.4 46.2 46.1 56.31 56.51 57.15 57.9 57.2 56.8 12/02/2019 00:22:54 46.47 46.75 47.13 46.4 46.2 46.1 56.22 56.58 57.15 57.9 57.2 56.8 12/02/2019 00:22:55 46.91 46.82 47.13 46.4 46.2 46.1 56.57 56.66 57.15 57.9 57.2 56.8 12/02/2019 00:22:56 46.55 46.83 47.13 46.4 46.2 46.1 56.54 56.59 57.15 57.9 57.2 56.8 12/02/2019 00:22:57 46.65 46.91 47.13 46.4 46.2 46.1 56.66 56.65 57.15 57.9 57.2 56.8 12/02/2019 00:22:58 46.24 46.61 47.13 46.4 46.2 46.1 56.22 56.77 57.15 57.9 57.2 56.8 12/02/2019 00:22:59 46.79 46.87 47.13 46.4 46.2 46.1 56.2 56.38 57.15 57.9 57.2 56.8 12/02/2019 00:23:00 45.77 46.78 46.91 46.4 46.2 46.1 56.08 56.38 57.15 57.9 57.2 56.8 12/02/2019 00:23:01 46.19 46.44 46.91 46.4 46.2 46.1 55.84 56.15 57.15 57.9 57.2 56.8 12/02/2019 00:23:02 46.61 46.78 46.91 46.4 46.2 46.1 56.56 56.52 57.15 57.9 57.2 56.8 12/02/2019 00:23:03 46.07 46.44 46.91 46.4 46.2 46.1 55.99 56.39 57.15 57.9 57.2 56.8 12/02/2019 00:23:04 45.96 46.32 46.91 46.4 46.2 46.1 56.3 56.57 57.15 57.9 57.2 56.8 12/02/2019 00:23:05 46.22 46.3 46.91 46.4 46.2 46.1 56.87 56.7 57.15 57.9 57.2 56.8 12/02/2019 00:23:06 46.52 46.65 46.91 46.4 46.2 46.1 56.81 56.79 57.15 57.9 57.2 56.8 12/02/2019 00:23:07 46.67 46.75 46.91 46.4 46.2 46.1 56.29 56.76 57.15 57.9 57.2 56.8 12/02/2019 00:23:08 46.85 46.87 46.91 46.4 46.2 46.1 56.75 56.83 57.15 57.9 57.2 56.8 12/02/2019 00:23:09 46.35 46.93 46.93 46.4 46.2 46.1 56.67 56.85 57.15 57.9 57.2 56.8 12/02/2019 00:23:10 47 46.88 46.93 46.4 46.2 46.1 56.61 56.73 57.15 57.9 57.2 56.8 12/02/2019 00:23:11 46.09 47.1 47.1 46.4 46.2 46.1 56.51 56.76 57.15 57.9 57.2 56.8 12/02/2019 00:23:12 46.63 46.67 47.1 46.4 46.2 46.1 56.82 56.93 57.15 57.9 57.2 56.8 12/02/2019 00:23:13 46.02 46.58 47.1 46.4 46.2 46.1 56.15 56.84 57.15 57.9 57.2 56.8 12/02/2019 00:23:14 46.57 46.65 47.1 46.4 46.2 46.1 56.3 56.72 57.15 57.9 57.2 56.8 12/02/2019 00:23:15 45.88 46.54 47.1 46.4 46.2 46.1 56.66 56.66 57.15 57.9 57.2 56.8 12/02/2019 00:23:16 46.35 46.6 47.1 46.4 46.2 46.1 56.33 56.7 57.15 57.9 57.2 56.8 12/02/2019 00:23:17 46.16 46.44 47.1 46.4 46.2 46.1 56.26 56.53 57.15 57.9 57.2 56.8 12/02/2019 00:23:18 46.67 46.71 47.1 46.4 46.2 46.1 55.89 56.29 57.15 57.9 57.2 56.8 12/02/2019 00:23:19 46.19 46.67 47.1 46.4 46.2 46.1 56.74 56.52 57.06 57.9 57.2 56.8 12/02/2019 00:23:20 45.48 46.51 47.1 46.4 46.2 46.1 55.87 56.45 56.93 57.9 57.2 56.8 12/02/2019 00:23:21 46.8 46.67 47.1 46.4 46.2 46.1 55.92 56.12 56.93 57.9 57.2 56.8 12/02/2019 00:23:22 45.71 46.43 47.1 46.4 46.2 46.1 56.23 56.22 56.93 57.9 57.2 56.8 12/02/2019 00:23:23 45.44 45.98 47.1 46.4 46.2 46.1 55.81 56.21 56.93 57.9 57.2 56.8 12/02/2019 00:23:24 45.32 45.86 47.1 46.4 46.2 46.1 56.03 56.13 56.93 57.9 57.2 56.8 12/02/2019 00:23:25 46.04 46.34 47.1 46.4 46.2 46.1 56.08 56.3 56.93 57.9 57.2 56.8 12/02/2019 00:23:26 45.73 46.28 47.1 46.4 46.2 46.1 56.11 56.2 56.93 57.9 57.2 56.8 12/02/2019 00:23:27 45.25 45.94 47.1 46.4 46.2 46.1 56.25 56.41 56.93 57.9 57.1 56.8 12/02/2019 00:23:28 45.93 46.05 47.1 46.4 46.2 46.1 55.92 56.38 56.93 57.9 57.1 56.8 12/02/2019 00:23:29 45.71 45.99 47.1 46.4 46.2 46.1 56.67 56.53 56.93 57.9 57.1 56.8 12/02/2019 00:23:30 46.6 46.48 47.1 46.4 46.2 46.1 56.27 56.54 56.93 57.9 57.1 56.8 12/02/2019 00:23:31 44.9 46.36 47.1 46.4 46.2 46.1 56.39 56.46 56.93 57.9 57.1 56.8 12/02/2019 00:23:32 46.24 46.14 47.1 46.4 46.2 46.1 56.45 56.69 56.93 57.9 57.1 56.8 12/02/2019 00:23:33 47.02 46.89 47.1 46.4 46.2 46.1 56.44 56.56 56.93 57.9 57.1 56.8 12/02/2019 00:23:34 46.59 47.01 47.1 46.4 46.2 46.1 56.3 56.43 56.93 57.9 57.1 56.8 12/02/2019 00:23:35 46.72 46.88 47.1 46.4 46.2 46.1 56.42 56.61 56.93 57.9 57.1 56.8 12/02/2019 00:23:36 46.99 47.09 47.1 46.4 46.2 46.1 56.58 56.56 56.93 57.9 57.1 56.8 12/02/2019 00:23:37 46.45 47.14 47.14 46.4 46.2 46.1 56.43 56.54 56.93 57.9 57.1 56.8 12/02/2019 00:23:38 46.22 46.82 47.14 46.4 46.2 46.1 56.22 56.5 56.93 57.9 57.1 56.8 12/02/2019 00:23:39 45.91 46.65 47.14 46.4 46.2 46.1 56.21 56.43 56.93 57.9 57.1 56.8 12/02/2019 00:23:40 45.49 46.34 47.14 46.4 46.2 46.1 56.26 56.51 56.93 57.8 57.1 56.8 12/02/2019 00:23:41 46.41 46.43 47.14 46.4 46.2 46.1 56.14 56.39 56.93 57.8 57.1 56.8 12/02/2019 00:23:42 46.55 47.08 47.14 46.4 46.2 46.1 56.31 56.49 56.84 57.8 57.1 56.8 12/02/2019 00:23:43 46.65 46.61 47.14 46.4 46.2 46.1 56.17 56.35 56.72 57.8 57.1 56.8 12/02/2019 00:23:44 45.89 46.59 47.14 46.4 46.2 46.1 56.11 56.39 56.7 57.8 57.1 56.8 12/02/2019 00:23:45 46.15 46.44 47.14 46.3 46.2 46.1 56.69 56.55 56.7 57.8 57.1 56.8 12/02/2019 00:23:46 45.97 46.38 47.14 46.3 46.2 46.1 56.26 56.55 56.69 57.8 57.1 56.8 12/02/2019 00:23:47 45.91 46.2 47.14 46.3 46.2 46.1 56.23 56.75 56.75 57.8 57.1 56.8 12/02/2019 00:23:48 46.04 46.3 47.14 46.3 46.2 46.1 56.57 56.72 56.75 57.7 57.1 56.8 12/02/2019 00:23:49 45.81 46.3 47.14 46.3 46.2 46.1 56.57 56.7 56.75 57.7 57.1 56.8 12/02/2019 00:23:50 46.65 46.63 47.14 46.3 46.2 46.1 56.66 56.69 56.75 57.7 57.1 56.8 12/02/2019 00:23:51 46.13 46.67 47.14 46.3 46.2 46.1 56.26 56.71 56.75 57.7 57.1 56.8 12/02/2019 00:23:52 45.71 46.49 47.14 46.3 46.2 46.1 56.14 56.42 56.75 57.7 57.1 56.8 12/02/2019 00:23:53 46.23 46.46 47.14 46.3 46.2 46.1 56.28 56.37 56.75 57.7 57.1 56.8 12/02/2019 00:23:54 46.26 46.53 47.14 46.3 46.2 46.1 56.51 56.56 56.75 57.7 57.1 56.8 12/02/2019 00:23:55 45.13 46.42 47.14 46.3 46.2 46.1 56.45 56.55 56.75 57.7 57.1 56.8 12/02/2019 00:23:56 46.36 46.09 47.14 46.3 46.2 46.1 56.15 56.46 56.75 57.7 57.1 56.8 12/02/2019 00:23:57 45.84 46.22 47.14 46.3 46.2 46.1 55.73 56.33 56.75 57.7 57.1 56.8 12/02/2019 00:23:58 46 46.35 47.14 46.3 46.2 46.1 56.26 56.35 56.75 57.7 57.1 56.8 12/02/2019 00:23:59 45.24 46.25 47.14 46.3 46.2 46.1 56.03 56.34 56.75 57.7 57.1 56.8 12/02/2019 00:24:00 45.61 46.02 47.14 46.3 46.2 46.1 56.01 56.27 56.75 57.7 57.1 56.8 12/02/2019 00:24:01 46.24 46.21 47.14 46.3 46.2 46.1 55.91 56.03 56.75 57.6 57 56.8 12/02/2019 00:24:02 46.65 46.6 47.14 46.3 46.2 46.1 56.46 56.46 56.75 57.6 57 56.8 12/02/2019 00:24:03 45.62 46.47 47.14 46.3 46.2 46.1 56.5 56.52 56.75 57.6 57 56.8 12/02/2019 00:24:04 45.93 46.08 47.14 46.3 46.2 46.1 56.75 56.7 56.75 57.6 57 56.8 12/02/2019 00:24:05 46.49 46.33 47.14 46.3 46.2 46.1 56.34 56.66 56.75 57.6 57 56.8 12/02/2019 00:24:06 46.64 46.74 47.14 46.3 46.2 46.1 56.8 56.82 56.82 57.5 57 56.8 12/02/2019 00:24:07 46.86 46.87 47.08 46.3 46.2 46.1 56.78 56.94 56.94 57.5 57 56.8 12/02/2019 00:24:08 46.52 46.83 47.08 46.3 46.2 46.1 56.06 56.77 56.94 57.5 57 56.8 12/02/2019 00:24:09 46.56 46.85 47.08 46.3 46.2 46.1 56.84 56.71 56.94 57.5 57 56.8 12/02/2019 00:24:10 46 46.68 47.08 46.3 46.2 46.1 56.42 56.86 56.94 57.5 57 56.8 12/02/2019 00:24:11 46.57 46.63 47.08 46.3 46.2 46.1 56.49 56.63 56.94 57.5 57 56.8 12/02/2019 00:24:12 46.31 47 47 46.3 46.2 46.1 56.89 56.83 56.94 57.5 57 56.8 12/02/2019 00:24:13 45.96 46.37 47 46.3 46.2 46.1 56.04 56.79 56.94 57.5 57 56.8 12/02/2019 00:24:14 45.8 46.16 47 46.3 46.2 46.1 56.54 56.64 56.94 57.5 57 56.8 12/02/2019 00:24:15 46.11 46.27 47 46.3 46.2 46.1 55.77 56.47 56.94 57.5 57 56.8 12/02/2019 00:24:16 45.84 46.2 47 46.3 46.2 46.1 56.09 56.34 56.94 57.5 57 56.8 12/02/2019 00:24:17 45.44 46.03 47 46.3 46.2 46.1 55.92 56.15 56.94 57.4 57 56.8 12/02/2019 00:24:18 46.62 46.37 47 46.3 46.2 46.1 56.83 56.58 56.94 57.4 57 56.8 12/02/2019 00:24:19 45.32 46.33 47 46.3 46.2 46.1 56.43 56.62 56.94 57.4 57 56.8 12/02/2019 00:24:20 45.43 46.03 47 46.3 46.2 46.1 56.66 56.71 56.94 57.4 57 56.8 12/02/2019 00:24:21 46.11 46.06 47 46.3 46.2 46.1 56.71 56.81 56.94 57.4 57 56.8 12/02/2019 00:24:22 45.96 46.39 47 46.3 46.2 46.1 56.44 56.66 56.94 57.4 57 56.8 12/02/2019 00:24:23 45.71 46.07 47 46.3 46.2 46.1 56.97 57.2 57.2 57.4 57 56.8 12/02/2019 00:24:24 44.81 45.68 47 46.3 46.2 46.1 57.14 57.03 57.2 57.4 57 56.8 12/02/2019 00:24:25 46.72 46.28 47 46.3 46.2 46.1 58.11 57.88 57.88 57.4 57 56.8 12/02/2019 00:24:26 45.48 46.62 47 46.3 46.2 46.1 57.84 57.83 57.88 57.4 57 56.8 12/02/2019 00:24:27 45.41 46.04 47 46.3 46.2 46.1 57.86 58.34 58.34 57.4 57 56.8 12/02/2019 00:24:28 46.41 46.11 47 46.3 46.2 46.1 58.47 58.35 58.35 57.4 57 56.8 12/02/2019 00:24:29 46.45 46.43 47 46.3 46.2 46.1 59.26 59.05 59.05 57.4 57 56.8 12/02/2019 00:24:30 46.72 46.88 47 46.3 46.2 46.1 61.32 60.82 60.82 57.4 57 56.8 12/02/2019 00:24:31 46.63 46.73 47 46.3 46.2 46.1 61.38 61.55 61.55 57.4 57 56.8 12/02/2019 00:24:32 45.95 46.52 47 46.3 46.2 46.1 62.24 62.06 62.06 57.4 57 56.8 12/02/2019 00:24:33 46.23 46.46 47 46.3 46.2 46.1 57.55 61.72 62.06 57.4 57 56.8 12/02/2019 00:24:34 46.5 46.67 47 46.3 46.2 46.1 58.51 59.59 62.06 57.4 57 56.8 12/02/2019 00:24:35 46.01 46.5 47 46.3 46.2 46.1 57.04 58.91 62.06 57.4 57 56.8 12/02/2019 00:24:36 46.31 46.53 47 46.3 46.2 46.1 56.87 57.85 62.06 57.4 57 56.8 12/02/2019 00:24:37 46.84 46.76 47 46.3 46.2 46.1 56.68 57.36 62.06 57.4 57 56.8 12/02/2019 00:24:38 46.07 46.96 47 46.3 46.2 46.1 56.44 56.95 62.06 57.3 57 56.8 12/02/2019 00:24:39 45.77 46.3 47 46.3 46.2 46.1 55.74 56.8 62.06 57.3 57 56.8 12/02/2019 00:24:40 46.75 46.5 47 46.3 46.2 46.1 56.29 56.26 62.06 57.3 57 56.8 12/02/2019 00:24:41 44.7 46.46 47 46.3 46.2 46.1 56.23 56.4 62.06 57.3 57 56.8 12/02/2019 00:24:42 45.12 45.75 46.96 46.3 46.2 46.1 56.44 56.44 62.06 57.3 57 56.8 12/02/2019 00:24:43 45.9 45.87 46.96 46.3 46.2 46.1 56.47 56.52 62.06 57.3 57 56.8 12/02/2019 00:24:44 45.63 45.97 46.96 46.3 46.2 46.1 56.68 56.97 62.06 57.3 57 56.8 12/02/2019 00:24:45 45.89 46.05 46.96 46.3 46.2 46.1 56.31 56.75 62.06 57.3 57 56.8 12/02/2019 00:24:46 45.54 46.25 46.96 46.3 46.2 46.1 56.24 56.39 62.06 57.3 57 56.8 12/02/2019 00:24:47 46.07 46.07 46.96 46.3 46.2 46.1 56.14 56.44 62.06 57.3 57 56.8 12/02/2019 00:24:48 45.54 45.85 46.96 46.3 46.2 46.1 56.51 56.53 62.06 57.3 57 56.8 12/02/2019 00:24:49 46.37 46.26 46.96 46.2 46.2 46.1 55.95 56.46 62.06 57.3 57 56.8 12/02/2019 00:24:50 46.34 46.42 46.96 46.2 46.2 46.1 56.58 56.56 62.06 57.3 57 56.8 12/02/2019 00:24:51 45.66 46.72 46.96 46.2 46.2 46.1 55.87 56.37 62.06 57.3 57 56.8 12/02/2019 00:24:52 48.65 48.68 48.68 46.3 46.2 46.1 56.38 56.47 62.06 57.3 57 56.8 12/02/2019 00:24:53 45.96 47.59 48.68 46.3 46.2 46.1 56.45 56.5 62.06 57.2 57 56.8 12/02/2019 00:24:54 45.24 46.77 48.68 46.2 46.2 46.1 56.36 56.56 62.06 57.2 57 56.8 12/02/2019 00:24:55 45.87 46.08 48.68 46.2 46.2 46.1 56.15 56.42 62.06 57.2 57 56.8 12/02/2019 00:24:56 46.38 46.65 48.68 46.2 46.2 46.1 56.74 56.72 62.06 57.2 57 56.8 12/02/2019 00:24:57 46.22 46.4 48.68 46.2 46.2 46.1 56.07 56.49 62.06 57.2 57 56.8 12/02/2019 00:24:58 46.22 46.4 48.68 46.2 46.2 46.1 56.22 56.48 62.06 57.2 57 56.8 12/02/2019 00:24:59 45.94 46.39 48.68 46.2 46.2 46.1 56.7 56.72 62.06 57.2 57 56.8 12/02/2019 00:25:00 46.32 46.36 48.68 46.2 46.2 46.1 56.31 56.63 62.06 57.2 57 56.8 12/02/2019 00:25:01 45.56 46.38 48.68 46.2 46.2 46.1 56.47 56.6 62.06 57.2 57 56.8 12/02/2019 00:25:02 46.13 46.41 48.68 46.2 46.2 46.1 56.68 56.81 61.72 57.2 57 56.8 12/02/2019 00:25:03 46.04 46.31 48.68 46.2 46.2 46.1 55.53 56.59 59.59 57.2 57 56.8 12/02/2019 00:25:04 45.36 46.05 48.68 46.2 46.2 46.1 55.77 55.97 58.91 57.2 57 56.8 12/02/2019 00:25:05 46.61 46.45 48.68 46.2 46.2 46.1 56.06 56.11 57.85 57.2 57 56.8 12/02/2019 00:25:06 45.93 46.73 48.68 46.2 46.2 46.1 56.16 56.25 57.36 57.2 57 56.8 12/02/2019 00:25:07 45.32 46.3 48.68 46.2 46.2 46.1 56.23 56.23 56.97 57.2 57 56.8 12/02/2019 00:25:08 44.8 45.63 48.68 46.2 46.2 46.1 56.22 56.29 56.97 57.2 57 56.8 12/02/2019 00:25:09 46.68 46.18 48.68 46.2 46.2 46.1 56.53 56.48 56.97 57.2 57 56.8 12/02/2019 00:25:10 45.96 46.24 48.68 46.2 46.2 46.1 56.29 56.57 56.97 57.2 57 56.8 12/02/2019 00:25:11 45.78 46.22 48.68 46.2 46.2 46.1 56.93 56.88 56.97 57.2 57 56.8 12/02/2019 00:25:12 46.08 46.31 48.68 46.2 46.2 46.1 55.7 56.93 56.97 57.2 57 56.8 12/02/2019 00:25:13 46.65 46.68 48.68 46.2 46.2 46.1 56.57 56.64 56.97 57.2 57 56.8 12/02/2019 00:25:14 46.35 46.77 48.68 46.2 46.2 46.1 56.91 56.74 56.93 57.2 57 56.8 12/02/2019 00:25:15 45.85 46.42 48.68 46.2 46.2 46.1 56.9 56.87 56.93 57.2 57 56.8 12/02/2019 00:25:16 46.01 46.29 48.68 46.2 46.2 46.1 56.3 56.82 56.93 57.2 57 56.8 12/02/2019 00:25:17 45.68 46.38 48.68 46.2 46.2 46.1 56.76 56.83 56.93 57.2 57 56.8 12/02/2019 00:25:18 45.44 45.93 48.68 46.2 46.2 46.1 56.04 56.81 56.93 57.2 57 56.8 12/02/2019 00:25:19 46.01 46.22 48.68 46.2 46.2 46.1 56.35 56.41 56.93 57.2 57 56.8 12/02/2019 00:25:20 44.32 45.85 48.68 46.2 46.2 46.1 56.18 56.54 56.93 57.2 57 56.8 12/02/2019 00:25:21 46.78 46.25 48.68 46.2 46.2 46.1 56.59 56.75 56.93 57.2 57 56.8 12/02/2019 00:25:22 45.94 46.67 47.59 46.2 46.2 46.1 56.16 56.49 56.93 57.1 57 56.8 12/02/2019 00:25:23 46.18 46.34 46.77 46.2 46.2 46.1 56.51 56.52 56.93 57.1 57 56.8 12/02/2019 00:25:24 46.57 46.64 46.77 46.2 46.2 46.1 56.47 56.55 56.93 57.1 57 56.8 12/02/2019 00:25:25 46.08 46.36 46.77 46.2 46.2 46.1 56.36 56.51 56.93 57 57 56.8 12/02/2019 00:25:26 46.31 46.71 46.77 46.2 46.2 46.1 56.45 56.68 56.93 57 57 56.8 12/02/2019 00:25:27 46.79 46.55 46.77 46.2 46.2 46.1 56 56.55 56.93 57 57 56.8 12/02/2019 00:25:28 45.47 46.65 46.77 46.2 46.2 46.1 55.87 56.34 56.93 57 57 56.8 12/02/2019 00:25:29 46.56 46.55 46.77 46.2 46.2 46.1 56.96 56.56 56.93 57 57 56.8 12/02/2019 00:25:30 46.1 46.48 46.77 46.2 46.2 46.1 56.57 56.69 56.93 57 57 56.8 12/02/2019 00:25:31 45.75 46.2 46.77 46.2 46.2 46.1 55.67 56.76 56.93 57 57 56.8 12/02/2019 00:25:32 45.88 46.2 46.77 46.2 46.2 46.1 55.85 56.07 56.93 57 57 56.8 12/02/2019 00:25:33 45.73 46.26 46.77 46.2 46.2 46.1 56.05 56.11 56.93 57 57 56.8 12/02/2019 00:25:34 46.02 46.1 46.77 46.2 46.2 46.1 56.21 56.3 56.93 57 57 56.8 12/02/2019 00:25:35 46.54 46.38 46.77 46.2 46.2 46.1 56.79 56.6 56.93 57 57 56.8 12/02/2019 00:25:36 45.77 46.41 46.77 46.2 46.2 46.1 56.1 56.8 56.93 57 57 56.8 12/02/2019 00:25:37 46.32 46.4 46.77 46.2 46.2 46.1 56.19 56.35 56.93 57 57 56.8 12/02/2019 00:25:38 46.32 46.42 46.77 46.2 46.2 46.1 55.48 56.26 56.93 57 57 56.7 12/02/2019 00:25:39 46.56 46.62 46.77 46.2 46.2 46.1 55.93 55.96 56.93 57 57 56.7 12/02/2019 00:25:40 45.46 46.44 46.77 46.2 46.2 46.1 56.57 56.37 56.93 57 57 56.7 12/02/2019 00:25:41 45.03 46.07 46.77 46.2 46.2 46.1 56.62 56.63 56.93 57 57 56.7 12/02/2019 00:25:42 45.01 45.54 46.77 46.2 46.2 46.1 56 56.59 56.87 57 57 56.7 12/02/2019 00:25:43 46.11 46.11 46.77 46.2 46.2 46.1 56.59 56.58 56.87 57 57 56.7 12/02/2019 00:25:44 45 45.68 46.71 46.2 46.2 46.1 56.2 56.62 56.87 57 57 56.7 12/02/2019 00:25:45 45.67 45.92 46.71 46.2 46.2 46.1 56.02 56.31 56.83 57 57 56.7 12/02/2019 00:25:46 45.77 45.93 46.71 46.2 46.2 46.1 56.31 56.34 56.83 57 57 56.7 12/02/2019 00:25:47 46.19 46.13 46.71 46.2 46.2 46.1 56.7 56.66 56.81 57 57 56.7 12/02/2019 00:25:48 45.98 46.41 46.71 46.2 46.2 46.1 55.63 56.55 56.8 57 57 56.7 12/02/2019 00:25:49 45.91 46.13 46.71 46.2 46.2 46.1 56.51 56.38 56.8 57 57 56.7 12/02/2019 00:25:50 46.56 46.5 46.71 46.2 46.2 46.1 55.96 56.39 56.8 57 57 56.7 12/02/2019 00:25:51 46.83 46.98 46.98 46.2 46.2 46.1 56.73 56.61 56.8 57 57 56.7 12/02/2019 00:25:52 47.17 47.1 47.1 46.2 46.2 46.1 56.35 56.63 56.8 57 57 56.7 12/02/2019 00:25:53 46.13 47.01 47.1 46.2 46.2 46.1 56.68 56.79 56.8 57 57 56.7 12/02/2019 00:25:54 46.35 46.64 47.1 46.2 46.2 46.1 56.19 56.63 56.8 57 57 56.7 12/02/2019 00:25:55 45.9 46.57 47.1 46.2 46.2 46.1 56.09 56.36 56.8 57 57 56.7 12/02/2019 00:25:56 45.99 46.18 47.1 46.2 46.2 46.1 56.48 56.54 56.8 57 57 56.7 12/02/2019 00:25:57 46.82 46.78 47.1 46.2 46.2 46.1 56.19 56.59 56.8 57 57 56.7 12/02/2019 00:25:58 46.77 46.87 47.1 46.2 46.2 46.1 56.4 56.52 56.8 57 57 56.7 12/02/2019 00:25:59 45.54 46.62 47.1 46.2 46.2 46.1 56.17 56.4 56.8 57 57 56.7 12/02/2019 00:26:00 46.68 46.63 47.1 46.2 46.2 46.1 56.37 56.45 56.8 57 57 56.7 12/02/2019 00:26:01 45.89 46.58 47.1 46.2 46.2 46.1 56.29 56.41 56.8 57 57 56.7 12/02/2019 00:26:02 46.07 46.36 47.1 46.2 46.2 46.1 56.36 56.53 56.8 57 57 56.7 12/02/2019 00:26:03 46.03 46.27 47.1 46.2 46.2 46.1 56.16 56.38 56.8 57 57 56.7 12/02/2019 00:26:04 45.01 46.1 47.1 46.2 46.2 46.1 55.84 56.32 56.8 56.9 57 56.7 12/02/2019 00:26:05 44.92 45.6 47.1 46.2 46.2 46.1 56.22 56.35 56.8 56.9 57 56.7 12/02/2019 00:26:06 45.28 45.41 47.1 46.2 46.2 46.1 56.09 56.38 56.79 56.9 57 56.7 12/02/2019 00:26:07 46.61 46.32 47.1 46.2 46.2 46.1 56.38 56.34 56.79 56.7 57 56.7 12/02/2019 00:26:08 45.34 46.4 47.1 46.2 46.2 46.1 56.46 56.44 56.79 56.6 57 56.7 12/02/2019 00:26:09 46.19 46.21 47.1 46.2 46.2 46.1 56.63 56.69 56.79 56.6 57 56.7 12/02/2019 00:26:10 45.96 46.27 47.1 46.2 46.2 46.1 55.82 56.57 56.79 56.6 57 56.7 12/02/2019 00:26:11 45.52 46.07 47.1 46.2 46.2 46.1 56.44 56.47 56.79 56.6 57 56.7 12/02/2019 00:26:12 46.14 46.2 47.1 46.2 46.2 46.1 56.29 56.44 56.79 56.6 57 56.7 12/02/2019 00:26:13 46.49 46.46 47.1 46.2 46.2 46.1 56.36 56.51 56.79 56.6 57 56.7 12/02/2019 00:26:14 44.32 46.57 47.1 46.2 46.2 46.1 56.14 56.74 56.79 56.6 57 56.7 12/02/2019 00:26:15 45.81 45.73 47.1 46.2 46.2 46.1 56.3 56.37 56.79 56.6 57 56.7 12/02/2019 00:26:16 45.81 45.92 47.1 46.2 46.2 46.1 55.45 56.31 56.79 56.6 57 56.7 12/02/2019 00:26:17 46.16 46.25 47.1 46.2 46.2 46.1 56.24 56.26 56.79 56.6 57 56.7 12/02/2019 00:26:18 46.15 46.42 47.1 46.2 46.2 46.1 56.36 56.43 56.79 56.6 57 56.7 12/02/2019 00:26:19 46.54 46.65 47.1 46.2 46.2 46.1 56.6 56.63 56.79 56.6 57 56.7 12/02/2019 00:26:20 46.05 46.65 47.1 46.2 46.2 46.1 56.34 56.52 56.79 56.6 57 56.7 12/02/2019 00:26:21 45.7 46.51 47.1 46.2 46.2 46.1 55.64 56.44 56.79 56.6 57 56.7 12/02/2019 00:26:22 46.73 46.76 47.01 46.1 46.2 46.1 56.39 56.31 56.79 56.5 57 56.7 12/02/2019 00:26:23 46.96 46.86 46.87 46.1 46.2 46.1 55.77 56.36 56.74 56.5 57 56.7 12/02/2019 00:26:24 45.59 46.57 46.87 46.1 46.2 46.1 56.27 56.41 56.74 56.5 57 56.7 12/02/2019 00:26:25 45.98 46.25 46.87 46.1 46.2 46.1 55.93 56.11 56.74 56.5 57 56.7 12/02/2019 00:26:26 45.37 46.23 46.87 46.1 46.2 46.1 56.4 56.41 56.74 56.5 57 56.7 12/02/2019 00:26:27 45.11 45.84 46.87 46.1 46.2 46.1 55.99 56.28 56.74 56.5 57 56.7 12/02/2019 00:26:28 45.41 45.91 46.86 46.1 46.2 46.1 55.68 56.1 56.74 56.5 57 56.7 12/02/2019 00:26:29 44.67 45.42 46.86 46.1 46.2 46.1 56.73 56.63 56.74 56.5 57 56.7 12/02/2019 00:26:30 45.87 45.89 46.86 46.1 46.2 46.1 55.84 56.4 56.74 56.5 57 56.7 12/02/2019 00:26:31 46.12 45.94 46.86 46.1 46.2 46.1 55.63 56.26 56.74 56.5 57 56.7 12/02/2019 00:26:32 46.18 46.25 46.86 46.1 46.2 46.1 56.27 56.14 56.74 56.5 57 56.7 12/02/2019 00:26:33 45.1 46.3 46.86 46.1 46.2 46.1 55.9 56.26 56.74 56.5 57 56.7 12/02/2019 00:26:34 45.91 46.34 46.86 46.1 46.2 46.1 55.9 56.02 56.74 56.5 57 56.7 12/02/2019 00:26:35 46.17 46.21 46.86 46.1 46.2 46.1 56.11 56.22 56.74 56.5 57 56.7 12/02/2019 00:26:36 46.29 46.4 46.86 46.1 46.2 46.1 56.03 56.16 56.74 56.5 57 56.7 12/02/2019 00:26:37 46.45 46.51 46.86 46.1 46.2 46.1 56.77 56.57 56.74 56.5 57 56.7 12/02/2019 00:26:38 45.83 46.44 46.86 46.1 46.2 46.1 57.03 57.09 57.09 56.5 57 56.7 12/02/2019 00:26:39 46.34 46.4 46.86 46.1 46.2 46.1 56.36 57.02 57.09 56.5 57 56.7 12/02/2019 00:26:40 46.65 46.67 46.86 46.1 46.2 46.1 56.44 56.71 57.09 56.5 57 56.7 12/02/2019 00:26:41 46.51 46.79 46.86 46.1 46.2 46.1 56.59 56.61 57.09 56.5 57 56.7 12/02/2019 00:26:42 46.25 46.57 46.86 46.1 46.2 46.1 55.86 56.61 57.09 56.5 57 56.7 12/02/2019 00:26:43 46.21 46.75 46.86 46.1 46.2 46.1 55.88 56.17 57.09 56.5 57 56.7 12/02/2019 00:26:44 46.17 46.42 46.86 46.1 46.2 46.1 56.94 56.65 57.09 56.5 57 56.7 12/02/2019 00:26:45 46.27 46.42 46.86 46.1 46.2 46.1 56.11 56.59 57.09 56.5 57 56.7 12/02/2019 00:26:46 46.02 46.34 46.86 46.1 46.2 46.1 56.47 56.48 57.09 56.5 57 56.7 12/02/2019 00:26:47 45.54 46.1 46.86 46.1 46.2 46.1 56.43 56.64 57.09 56.5 57 56.7 12/02/2019 00:26:48 44.73 45.98 46.86 46.1 46.2 46.1 55.57 56.52 57.09 56.5 57 56.7 12/02/2019 00:26:49 45.66 45.69 46.86 46.1 46.2 46.1 56.85 56.63 57.09 56.5 57 56.7 12/02/2019 00:26:50 45.68 45.8 46.86 46.1 46.2 46.1 56.14 56.61 57.09 56.5 57 56.7 12/02/2019 00:26:51 46.35 46.44 46.86 46.1 46.2 46.1 56.39 56.58 57.09 56.5 57 56.7 12/02/2019 00:26:52 45.76 46.08 46.86 46.1 46.2 46.1 55.99 56.29 57.09 56.5 57 56.7 12/02/2019 00:26:53 45.42 46.14 46.79 46.1 46.2 46.1 56.53 56.48 57.09 56.5 57 56.7 12/02/2019 00:26:54 46.49 46.56 46.79 46.1 46.2 46.1 56.23 56.41 57.09 56.5 57 56.7 12/02/2019 00:26:55 46.9 46.8 46.8 46.1 46.2 46.1 56.5 56.55 57.09 56.5 57 56.7 12/02/2019 00:26:56 45.96 46.98 46.98 46.1 46.2 46.1 56.33 56.7 57.09 56.5 57 56.7 12/02/2019 00:26:57 45 46.16 46.98 46.1 46.2 46.1 57.04 56.92 57.09 56.5 57 56.7 12/02/2019 00:26:58 46.21 46.19 46.98 46.1 46.2 46.1 56.65 56.96 57.09 56.5 57 56.7 12/02/2019 00:26:59 47.19 47.01 47.01 46.1 46.2 46.1 56.89 56.9 57.09 56.5 57 56.7 12/02/2019 00:27:00 47.16 47.08 47.08 46.1 46.2 46.1 56.94 57.08 57.09 56.5 57 56.7 12/02/2019 00:27:01 45.63 47.09 47.09 46.1 46.2 46.1 56.75 57.17 57.17 56.5 57 56.7 12/02/2019 00:27:02 46.64 46.63 47.09 46.1 46.2 46.1 57.1 57.16 57.17 56.5 57 56.7 12/02/2019 00:27:03 46.55 46.83 47.09 46.1 46.2 46.1 56.24 57.03 57.17 56.5 57 56.7 12/02/2019 00:27:04 45.54 46.72 47.09 46.1 46.2 46.1 56.19 56.57 57.17 56.5 57 56.7 12/02/2019 00:27:05 46.01 46.45 47.09 46.1 46.2 46.1 57.05 56.95 57.17 56.5 57 56.7 12/02/2019 00:27:06 45.83 46.48 47.09 46.1 46.2 46.1 56.09 56.83 57.17 56.5 57 56.7 12/02/2019 00:27:07 46.15 46.16 47.09 46.1 46.2 46.1 56.57 56.64 57.17 56.5 57 56.7 12/02/2019 00:27:08 46.98 46.79 47.09 46.1 46.2 46.1 56.87 56.85 57.17 56.5 57 56.7 12/02/2019 00:27:09 45.82 46.8 47.09 46.1 46.2 46.1 56.08 56.84 57.17 56.5 57 56.7 12/02/2019 00:27:10 45.89 46.27 47.09 46.1 46.2 46.1 55.89 56.41 57.17 56.5 57 56.7 12/02/2019 00:27:11 45.46 46.12 47.09 46.1 46.2 46.1 56.83 56.74 57.17 56.5 57 56.7 12/02/2019 00:27:12 46.21 46.26 47.09 46.1 46.2 46.1 56.61 56.77 57.17 56.5 57 56.7 12/02/2019 00:27:13 46.71 46.73 47.09 46.1 46.2 46.1 56.73 56.76 57.17 56.5 57 56.7 12/02/2019 00:27:14 46.07 46.46 47.09 46.1 46.2 46.1 56.63 56.95 57.17 56.5 57 56.7 12/02/2019 00:27:15 46.19 46.44 47.09 46.1 46.2 46.1 55.72 56.62 57.17 56.5 57 56.7 12/02/2019 00:27:16 46.6 46.64 47.09 46.1 46.2 46.1 56.63 56.55 57.17 56.5 57 56.7 12/02/2019 00:27:17 45.55 46.58 47.09 46.1 46.2 46.1 56.53 56.77 57.17 56.5 57 56.7 12/02/2019 00:27:18 45.09 46.19 47.09 46.1 46.2 46.1 56.77 56.88 57.17 56.5 57 56.7 12/02/2019 00:27:19 45.88 45.76 47.09 46.1 46.2 46.1 55.65 56.73 57.17 56.5 57 56.7 12/02/2019 00:27:20 45.78 45.95 47.09 46.1 46.2 46.1 56.82 56.69 57.17 56.5 57 56.7 12/02/2019 00:27:21 44.72 46.06 47.09 46.1 46.2 46.1 56.16 56.69 57.17 56.5 57 56.7 12/02/2019 00:27:22 45.95 45.71 47.09 46.1 46.2 46.1 56.72 56.73 57.17 56.5 57 56.7 12/02/2019 00:27:23 45.16 45.75 47.09 46.1 46.2 46.1 56.5 56.71 57.17 56.5 57 56.7 12/02/2019 00:27:24 45.54 45.56 47.09 46.1 46.2 46.1 56.76 56.84 57.17 56.5 57 56.7 12/02/2019 00:27:25 46.16 46.1 47.09 46.1 46.2 46.1 56.36 56.82 57.17 56.5 57 56.7 12/02/2019 00:27:26 46.04 46.41 47.09 46.1 46.2 46.1 56.16 56.65 57.17 56.5 57 56.7 12/02/2019 00:27:27 45.72 45.96 47.09 46.1 46.2 46.1 56.33 56.44 57.17 56.5 57 56.7 12/02/2019 00:27:28 45.97 46.21 47.09 46.1 46.2 46.1 57.05 56.88 57.17 56.5 57 56.7 12/02/2019 00:27:29 46.17 46.23 47.09 46.1 46.2 46.1 56.73 57.02 57.17 56.5 57 56.7 12/02/2019 00:27:30 46.18 46.51 47.09 46.1 46.2 46.1 56.29 56.75 57.17 56.5 57 56.7 12/02/2019 00:27:31 45.17 46.21 46.83 46.1 46.2 46.1 56.65 56.69 57.16 56.5 57 56.7 12/02/2019 00:27:32 44.41 45.59 46.83 46.1 46.2 46.1 56.34 56.69 57.03 56.5 57 56.7 12/02/2019 00:27:33 45.59 45.39 46.8 46.1 46.2 46.1 56.01 56.42 57.02 56.5 57 56.7 12/02/2019 00:27:34 45.58 45.78 46.8 46.1 46.2 46.1 56.42 56.64 57.02 56.5 57 56.7 12/02/2019 00:27:35 45.88 46.02 46.8 46.1 46.2 46.1 56.23 56.4 57.02 56.5 57 56.7 12/02/2019 00:27:36 45.72 45.98 46.8 46.1 46.2 46.1 56.81 56.82 57.02 56.5 57 56.7 12/02/2019 00:27:37 46.23 46.21 46.8 46.1 46.2 46.1 57.03 57.01 57.02 56.5 57 56.7 12/02/2019 00:27:38 45.7 46.22 46.8 46.1 46.2 46.1 56.81 57.05 57.05 56.5 57 56.7 12/02/2019 00:27:39 46.22 46.35 46.73 46.1 46.2 46.1 56.2 56.83 57.05 56.5 57 56.7 12/02/2019 00:27:40 45.6 46.24 46.73 46.1 46.2 46.1 57.05 56.97 57.05 56.5 57 56.7 12/02/2019 00:27:41 45.62 46.1 46.73 46.1 46.2 46.1 56.93 57.09 57.09 56.5 57 56.7 12/02/2019 00:27:42 46.69 46.44 46.73 46.1 46.2 46.1 56.45 56.96 57.09 56.5 57 56.7 12/02/2019 00:27:43 45.99 46.38 46.64 46.1 46.2 46.1 56.52 56.84 57.09 56.5 57 56.7 12/02/2019 00:27:44 46.6 46.57 46.64 46.1 46.2 46.1 56.21 56.62 57.09 56.5 57 56.7 12/02/2019 00:27:45 46.92 47.04 47.04 46.1 46.2 46.1 56.46 56.61 57.09 56.5 57 56.7 12/02/2019 00:27:46 46.45 46.79 47.04 46.1 46.2 46.1 56.42 56.61 57.09 56.5 57 56.7 12/02/2019 00:27:47 45.91 46.75 47.04 46.1 46.2 46.1 56.1 56.48 57.09 56.5 57 56.7 12/02/2019 00:27:48 45.68 46.43 47.04 46.1 46.2 46.1 56.03 56.38 57.09 56.5 57 56.7 12/02/2019 00:27:49 46.33 46.29 47.04 46.1 46.2 46.1 56.68 56.55 57.09 56.5 57 56.7 12/02/2019 00:27:50 46.49 46.48 47.04 46.1 46.2 46.1 56.95 56.88 57.09 56.5 57 56.7 12/02/2019 00:27:51 46.92 46.89 47.04 46.1 46.2 46.1 56.98 57.01 57.09 56.5 57 56.7 12/02/2019 00:27:52 46.77 46.88 47.04 46.1 46.2 46.1 56.86 57.08 57.09 56.5 57 56.7 12/02/2019 00:27:53 46.42 46.97 47.04 46.1 46.2 46.1 56.55 57.07 57.09 56.5 57 56.7 12/02/2019 00:27:54 45.05 46.69 47.04 46.1 46.2 46.1 56.62 56.79 57.09 56.5 57 56.7 12/02/2019 00:27:55 45.59 46 47.04 46.1 46.2 46.1 56.63 56.82 57.09 56.5 57 56.7 12/02/2019 00:27:56 45.24 45.93 47.04 46.1 46.2 46.1 56.28 56.69 57.09 56.5 57 56.7 12/02/2019 00:27:57 45.37 45.78 47.04 46.1 46.2 46.1 56.41 56.66 57.09 56.5 57 56.7 12/02/2019 00:27:58 45.33 45.66 47.04 46.1 46.2 46.1 57.06 56.86 57.09 56.5 57 56.7 12/02/2019 00:27:59 46.18 46.09 47.04 46.1 46.2 46.1 56.71 57.15 57.15 56.5 57 56.7 12/02/2019 00:28:00 46.49 46.42 47.04 46.1 46.2 46.1 56.43 56.76 57.15 56.5 57 56.7 12/02/2019 00:28:01 46.12 46.43 47.04 46.1 46.2 46.1 56.08 56.53 57.15 56.5 57 56.7 12/02/2019 00:28:02 46.33 46.44 47.04 46.1 46.2 46.1 56.83 56.8 57.15 56.5 57 56.7 12/02/2019 00:28:03 46.58 46.95 47.04 46.1 46.2 46.1 56.56 56.82 57.15 56.5 57 56.7 12/02/2019 00:28:04 45.56 46.67 47.04 46.1 46.2 46.1 56.89 56.96 57.15 56.5 57 56.7 12/02/2019 00:28:05 45.12 45.91 47.04 46.1 46.2 46.1 56.53 56.83 57.15 56.5 57 56.7 12/02/2019 00:28:06 46.2 45.96 47.04 46.1 46.2 46.1 56.16 56.88 57.15 56.5 57 56.7 12/02/2019 00:28:07 46.07 46.25 47.04 46.1 46.2 46.1 56.4 56.48 57.15 56.5 57 56.7 12/02/2019 00:28:08 45.51 46.16 47.04 46 46.2 46.1 56.22 56.57 57.15 56.5 57 56.7 12/02/2019 00:28:09 46.32 46.46 47.04 46 46.2 46.1 57.04 57.01 57.15 56.5 57 56.7 12/02/2019 00:28:10 46.16 46.44 47.04 46 46.2 46.1 56.25 56.79 57.15 56.5 57 56.7 12/02/2019 00:28:11 46.45 46.56 47.04 46 46.2 46.1 56.71 56.69 57.15 56.5 57 56.7 12/02/2019 00:28:12 46.09 46.4 47.04 46 46.2 46.1 56.85 56.93 57.15 56.5 57 56.7 12/02/2019 00:28:13 45.85 46.18 47.04 46 46.2 46.1 56.39 57.03 57.15 56.5 57 56.7 12/02/2019 00:28:14 45.21 46.09 47.04 46 46.2 46.1 56.74 57.17 57.17 56.5 57 56.7 12/02/2019 00:28:15 45.9 45.95 46.97 46 46.2 46.1 56.1 56.53 57.17 56.5 57 56.7 12/02/2019 00:28:16 45.93 46.1 46.97 46 46.2 46.1 56.41 56.53 57.17 56.5 57 56.7 12/02/2019 00:28:17 45.71 46.12 46.97 46 46.2 46.1 56.39 56.68 57.17 56.5 57 56.7 12/02/2019 00:28:18 46.31 46.74 46.97 46 46.2 46.1 57.02 56.83 57.17 56.5 57 56.7 12/02/2019 00:28:19 46.24 46.35 46.97 46 46.2 46.1 57.21 57.17 57.17 56.5 57 56.7 12/02/2019 00:28:20 45.37 46.33 46.97 46 46.2 46.1 57.64 57.62 57.62 56.5 57 56.7 12/02/2019 00:28:21 45.94 46.04 46.97 46 46.2 46.1 56.4 57.53 57.62 56.6 57 56.7 12/02/2019 00:28:22 45.59 46.29 46.97 46 46.2 46.1 56.28 56.81 57.62 56.6 57 56.7 12/02/2019 00:28:23 45.9 45.95 46.95 46 46.2 46.1 56.69 56.72 57.62 56.6 57 56.7 12/02/2019 00:28:24 46.27 46.31 46.95 46 46.2 46.1 56.65 56.77 57.62 56.6 57 56.7 12/02/2019 00:28:25 46.98 46.74 46.95 46 46.2 46.1 57.17 57.23 57.62 56.6 57 56.7 12/02/2019 00:28:26 46.32 46.85 46.95 46 46.2 46.1 56.54 57.07 57.62 56.6 57 56.7 12/02/2019 00:28:27 45.01 46.51 46.95 46 46.2 46.1 56.59 56.84 57.62 56.6 57 56.7 12/02/2019 00:28:28 45.83 45.94 46.95 46 46.2 46.1 56.3 56.76 57.62 56.6 57 56.7 12/02/2019 00:28:29 46.74 46.53 46.95 46 46.2 46.1 56.69 56.78 57.62 56.6 57 56.7 12/02/2019 00:28:30 46.7 46.68 46.95 46 46.2 46.1 56.71 56.83 57.62 56.6 57 56.7 12/02/2019 00:28:31 47.14 47.29 47.29 46.1 46.2 46.1 57.5 57.31 57.62 56.6 57 56.7 12/02/2019 00:28:32 46.55 47.08 47.29 46.1 46.2 46.1 56.3 57.26 57.62 56.6 57 56.7 12/02/2019 00:28:33 45.84 46.68 47.29 46 46.2 46.1 56.14 56.79 57.62 56.6 57 56.7 12/02/2019 00:28:34 46.34 46.37 47.29 46 46.2 46.1 56.62 56.57 57.62 56.6 57 56.7 12/02/2019 00:28:35 45.6 46.44 47.29 46 46.2 46.1 57.04 57.03 57.62 56.6 57 56.7 12/02/2019 00:28:36 45.51 46.12 47.29 46 46.2 46.1 56.61 57.1 57.62 56.6 57 56.7 12/02/2019 00:28:37 46.36 46.15 47.29 46 46.2 46.1 56.7 56.91 57.62 56.6 57 56.7 12/02/2019 00:28:38 46.19 46.44 47.29 46 46.2 46.1 56.3 56.79 57.62 56.6 57 56.7 12/02/2019 00:28:39 47.34 47.07 47.29 46 46.2 46.1 57.02 56.93 57.62 56.6 57 56.7 12/02/2019 00:28:40 46.27 46.99 47.29 46 46.2 46.1 56.58 56.89 57.62 56.6 57 56.7 12/02/2019 00:28:41 46.8 47.04 47.29 46 46.2 46.1 56.77 56.88 57.62 56.6 57 56.7 12/02/2019 00:28:42 45.9 46.78 47.29 46 46.2 46.1 57.81 57.73 57.73 56.6 57 56.7 12/02/2019 00:28:43 45.98 46.43 47.29 46 46.2 46.1 56.12 57.44 57.73 56.6 57 56.7 12/02/2019 00:28:44 46.84 46.7 47.29 46 46.2 46.1 56.24 56.69 57.73 56.6 57 56.7 12/02/2019 00:28:45 46.19 46.71 47.29 46 46.2 46.1 56.47 56.57 57.73 56.6 57 56.7 12/02/2019 00:28:46 47.03 46.88 47.29 46.1 46.2 46.1 56.22 56.4 57.73 56.6 57 56.7 12/02/2019 00:28:47 46.45 47.11 47.29 46.1 46.2 46.1 56.17 56.42 57.73 56.6 57 56.7 12/02/2019 00:28:48 45.67 46.56 47.29 46.1 46.2 46.1 56.53 56.72 57.73 56.6 57 56.7 12/02/2019 00:28:49 46.46 46.5 47.29 46.1 46.2 46.1 55.59 56.33 57.73 56.6 57 56.7 12/02/2019 00:28:50 45.49 46.32 47.29 46 46.2 46.1 56.44 56.46 57.73 56.6 57 56.7 12/02/2019 00:28:51 45.19 46.17 47.29 46 46.2 46.1 55.85 56.42 57.73 56.6 57 56.7 12/02/2019 00:28:52 46.53 46.33 47.29 46 46.2 46.1 56 56.14 57.73 56.6 57 56.7 12/02/2019 00:28:53 46.74 46.76 47.29 46.1 46.2 46.1 56.51 56.38 57.73 56.6 57 56.7 12/02/2019 00:28:54 45.83 46.73 47.29 46 46.2 46.1 56.87 56.75 57.73 56.6 57 56.7 12/02/2019 00:28:55 46.18 46.34 47.29 46.1 46.2 46.1 55.94 56.75 57.73 56.6 57 56.7 12/02/2019 00:28:56 45.47 46.17 47.29 46 46.2 46.1 56.7 56.62 57.73 56.6 57 56.7 12/02/2019 00:28:57 46.32 46.38 47.29 46.1 46.2 46.1 56.47 56.59 57.73 56.6 57 56.7 12/02/2019 00:28:58 46.11 46.34 47.29 46.1 46.2 46.1 56.19 56.66 57.73 56.6 57 56.7 12/02/2019 00:28:59 46.91 46.81 47.29 46.1 46.2 46.1 56.29 56.49 57.73 56.6 57 56.7 12/02/2019 00:29:00 45.7 46.78 47.29 46.1 46.2 46.1 55.81 56.28 57.73 56.6 57 56.7 12/02/2019 00:29:01 45.93 46.43 47.11 46.1 46.2 46.1 56.36 56.48 57.73 56.6 57 56.7 12/02/2019 00:29:02 46.2 46.32 47.11 46.1 46.2 46.1 56.47 56.56 57.73 56.6 57 56.7 12/02/2019 00:29:03 46.1 46.39 47.11 46.1 46.2 46.1 56.76 56.8 57.73 56.6 57 56.7 12/02/2019 00:29:04 46.66 46.62 47.11 46.1 46.2 46.1 56.51 56.78 57.73 56.6 57 56.7 12/02/2019 00:29:05 46.32 46.74 47.11 46.1 46.2 46.1 56.69 56.84 57.73 56.6 57 56.7 12/02/2019 00:29:06 46.04 46.57 47.11 46.1 46.2 46.1 56.39 56.86 57.73 56.6 57 56.7 12/02/2019 00:29:07 46.89 46.72 47.11 46.1 46.2 46.1 56.92 56.84 57.73 56.6 57 56.7 12/02/2019 00:29:08 46.91 47 47.11 46.1 46.2 46.1 56.26 56.79 57.73 56.6 57 56.7 12/02/2019 00:29:09 46.21 46.99 47.11 46.1 46.2 46.1 56.18 56.48 57.73 56.6 57 56.7 12/02/2019 00:29:10 46.17 46.63 47.11 46.1 46.2 46.1 56.11 56.43 57.73 56.6 57 56.7 12/02/2019 00:29:11 45.82 46.23 47.11 46.1 46.2 46.1 56.19 56.27 57.73 56.6 57 56.7 12/02/2019 00:29:12 45.3 46.11 47.11 46.1 46.2 46.1 56.4 56.61 57.44 56.6 57 56.7 12/02/2019 00:29:13 46.35 46.23 47.11 46.1 46.2 46.1 56.34 56.66 56.86 56.6 57 56.7 12/02/2019 00:29:14 46.09 46.28 47.11 46.1 46.2 46.1 56.24 56.59 56.86 56.6 57 56.7 12/02/2019 00:29:15 46 46.34 47.11 46.1 46.2 46.1 56.53 56.49 56.86 56.6 57 56.7 12/02/2019 00:29:16 46.81 46.83 47.11 46.1 46.2 46.1 56.05 56.42 56.86 56.6 57 56.7 12/02/2019 00:29:17 45.58 46.59 47 46.1 46.2 46.1 56.23 56.45 56.86 56.6 57 56.7 12/02/2019 00:29:18 45.82 46.12 47 46.1 46.2 46.1 56.12 56.43 56.86 56.6 57 56.7 12/02/2019 00:29:19 45.54 46.31 47 46.1 46.2 46.1 56.63 56.6 56.86 56.6 57 56.7 12/02/2019 00:29:20 45.72 45.92 47 46.1 46.2 46.1 56.21 56.51 56.86 56.6 57 56.7 12/02/2019 00:29:21 45.28 45.87 47 46.1 46.2 46.1 56.46 56.58 56.86 56.6 57 56.7 12/02/2019 00:29:22 46.58 46.27 47 46.1 46.2 46.1 56.47 56.66 56.86 56.6 57 56.7 12/02/2019 00:29:23 45.99 46.3 47 46.1 46.2 46.1 56.3 56.57 56.86 56.6 57 56.7 12/02/2019 00:29:24 46.02 46.22 47 46.1 46.2 46.1 56.79 56.76 56.86 56.6 57 56.7 12/02/2019 00:29:25 46.09 46.23 47 46.1 46.2 46.1 56.48 56.9 56.9 56.6 57 56.7 12/02/2019 00:29:26 46.26 46.44 47 46.1 46.2 46.1 56.26 56.53 56.9 56.6 57 56.7 12/02/2019 00:29:27 46.45 46.6 47 46.1 46.2 46.1 56.07 56.59 56.9 56.6 57 56.7 12/02/2019 00:29:28 45.93 46.54 47 46.1 46.2 46.1 56.96 56.84 56.9 56.5 57 56.7 12/02/2019 00:29:29 46.45 46.66 47 46.1 46.2 46.1 56.49 56.67 56.9 56.5 57 56.7 12/02/2019 00:29:30 45.18 46.34 47 46.1 46.2 46.1 56.28 56.53 56.9 56.5 57 56.7 12/02/2019 00:29:31 47.18 46.75 47 46.1 46.2 46.1 56.4 56.56 56.9 56.5 57 56.7 12/02/2019 00:29:32 46.66 46.84 47 46.1 46.2 46.1 56.61 56.61 56.9 56.4 57 56.7 12/02/2019 00:29:33 45.99 46.83 47 46.1 46.2 46.1 56.28 56.66 56.9 56.4 57 56.7 12/02/2019 00:29:34 46.84 46.8 47 46.1 46.2 46.1 56.59 56.6 56.9 56.4 57 56.7 12/02/2019 00:29:35 46.72 46.96 47 46.1 46.2 46.1 56.03 56.62 56.9 56.4 57 56.7 12/02/2019 00:29:36 46.41 46.84 47 46.1 46.2 46.1 56.57 56.5 56.9 56.4 57 56.7 12/02/2019 00:29:37 46.2 46.65 47 46.1 46.2 46.1 56.44 56.64 56.9 56.4 57 56.7 12/02/2019 00:29:38 45.4 46.57 46.99 46.1 46.2 46.1 56.24 56.46 56.9 56.4 57 56.7 12/02/2019 00:29:39 45.26 45.85 46.96 46.1 46.2 46.1 56.33 56.58 56.9 56.4 57 56.7 12/02/2019 00:29:40 46.08 46.17 46.96 46.1 46.2 46.1 56.3 56.63 56.9 56.4 57 56.7 12/02/2019 00:29:41 45.27 46.13 46.96 46.1 46.2 46.1 56.45 56.45 56.9 56.4 57 56.7 12/02/2019 00:29:42 46.58 46.28 46.96 46.1 46.2 46.1 56.92 56.9 56.9 56.4 57 56.7 12/02/2019 00:29:43 46.55 46.54 46.96 46.1 46.2 46.1 56.11 56.86 56.9 56.4 57 56.7 12/02/2019 00:29:44 46.82 46.83 46.96 46.1 46.2 46.1 56.96 56.85 56.9 56.4 57 56.7 12/02/2019 00:29:45 45.06 46.86 46.96 46.1 46.2 46.1 56.6 56.9 56.9 56.4 57 56.7 12/02/2019 00:29:46 45.44 45.97 46.96 46.1 46.2 46.1 56.48 56.8 56.9 56.4 57 56.7 12/02/2019 00:29:47 45.57 45.76 46.96 46.1 46.2 46.1 56.02 56.6 56.9 56.4 57 56.7 12/02/2019 00:29:48 44.58 45.64 46.96 46.1 46.2 46.1 57.13 56.87 56.9 56.4 57 56.7 12/02/2019 00:29:49 46.51 46.07 46.96 46.1 46.2 46.1 56.22 56.86 56.9 56.4 57 56.7 12/02/2019 00:29:50 46.48 46.38 46.96 46.1 46.2 46.1 56.54 56.64 56.9 56.4 57 56.7 12/02/2019 00:29:51 46.61 46.75 46.96 46.1 46.2 46.1 56.35 56.64 56.9 56.4 57 56.7 12/02/2019 00:29:52 45.27 46.49 46.96 46.1 46.2 46.1 56.22 56.59 56.9 56.4 57 56.7 12/02/2019 00:29:53 45.8 46.06 46.96 46.1 46.2 46.1 56.23 56.52 56.9 56.4 57 56.7 12/02/2019 00:29:54 45.77 46.06 46.96 46.1 46.2 46.1 56.3 56.4 56.9 56.4 57 56.7 12/02/2019 00:29:55 44.61 45.95 46.96 46.1 46.2 46.1 55.85 56.49 56.9 56.4 57 56.7 12/02/2019 00:29:56 45.44 45.71 46.96 46 46.2 46.1 56.4 56.38 56.9 56.4 57 56.7 12/02/2019 00:29:57 45.1 45.26 46.96 46 46.2 46.1 55.97 56.44 56.9 56.4 57 56.7 12/02/2019 00:29:58 45.79 45.81 46.96 46 46.2 46.1 55.93 56.14 56.9 56.4 57 56.7 12/02/2019 00:29:59 46.46 46.24 46.96 46 46.2 46.1 56.64 56.47 56.9 56.4 57 56.7 12/02/2019 00:30:00 45.86 46.51 46.96 46 46.2 46.1 56.5 56.89 56.9 56.4 57 56.7 12/02/2019 00:30:01 46.2 46.15 46.96 46 46.2 46.1 56.12 56.45 56.9 56.4 57 56.7 12/02/2019 00:30:02 44.69 46.13 46.96 46 46.2 46.1 56.55 56.57 56.9 56.4 57 56.7 12/02/2019 00:30:03 46.03 45.94 46.96 46 46.2 46.1 56.08 56.49 56.9 56.4 57 56.7 12/02/2019 00:30:04 46.18 46.25 46.96 46 46.2 46.1 56.41 56.58 56.9 56.4 57 56.7 12/02/2019 00:30:05 46.39 46.47 46.86 46 46.2 46.1 56.81 56.79 56.9 56.4 57 56.7 12/02/2019 00:30:06 46.23 46.6 46.86 46 46.2 46.1 56.7 56.87 56.9 56.4 57 56.7 12/02/2019 00:30:07 45.74 46.38 46.86 46 46.2 46.1 56.61 57.11 57.11 56.4 57 56.7 12/02/2019 00:30:08 45.56 46.15 46.86 46 46.2 46.1 56.52 56.77 57.11 56.4 57 56.7 12/02/2019 00:30:09 45.33 45.93 46.86 46 46.2 46.1 56.71 56.83 57.11 56.4 57 56.7 12/02/2019 00:30:10 46.49 46.27 46.86 46 46.2 46.1 56.68 56.85 57.11 56.4 57 56.7 12/02/2019 00:30:11 46.15 46.34 46.86 46 46.2 46.1 57.46 57.23 57.23 56.4 57 56.7 12/02/2019 00:30:12 47.62 47.23 47.23 46.1 46.2 46.1 57.91 57.73 57.73 56.4 57 56.7 12/02/2019 00:30:13 46.88 47.25 47.25 46.1 46.2 46.1 56.25 57.6 57.73 56.4 57 56.7 12/02/2019 00:30:14 46.26 47.17 47.25 46.1 46.2 46.1 56.44 56.85 57.73 56.4 57 56.7 12/02/2019 00:30:15 45.71 46.67 47.25 46.1 46.2 46.1 55.98 56.65 57.73 56.4 57 56.7 12/02/2019 00:30:16 46.42 46.53 47.25 46.1 46.2 46.1 56.13 56.42 57.73 56.4 57 56.7 12/02/2019 00:30:17 45.74 46.31 47.25 46.1 46.2 46.1 57.12 56.87 57.73 56.4 57 56.7 12/02/2019 00:30:18 46.53 46.49 47.25 46.1 46.2 46.1 56.52 56.87 57.73 56.4 57 56.7 12/02/2019 00:30:19 46.61 46.74 47.25 46.1 46.2 46.1 57.33 57.2 57.73 56.4 57 56.7 12/02/2019 00:30:20 44.91 46.5 47.25 46.1 46.2 46.1 56.07 57.15 57.73 56.4 57 56.7 12/02/2019 00:30:21 45.82 45.94 47.25 46.1 46.2 46.1 56.56 56.74 57.73 56.4 57 56.7 12/02/2019 00:30:22 46.19 46.29 47.25 46.1 46.2 46.1 56.28 56.55 57.73 56.4 57 56.7 12/02/2019 00:30:23 46.84 46.71 47.25 46.1 46.2 46.1 56.25 56.57 57.73 56.4 57 56.7 12/02/2019 00:30:24 44.89 46.64 47.25 46.1 46.2 46.1 56.02 56.57 57.73 56.4 57 56.7 12/02/2019 00:30:25 46.11 46.05 47.25 46.1 46.2 46.1 56.92 56.81 57.73 56.4 57 56.7 12/02/2019 00:30:26 46.7 46.49 47.25 46.1 46.2 46.1 55.92 56.67 57.73 56.4 57 56.7 12/02/2019 00:30:27 46.16 46.53 47.25 46.1 46.2 46.1 56.13 56.25 57.73 56.4 57 56.7 12/02/2019 00:30:28 45.67 46.41 47.25 46.1 46.2 46.1 56.55 56.6 57.73 56.4 57 56.7 12/02/2019 00:30:29 45.43 45.98 47.25 46.1 46.2 46.1 56.09 56.56 57.73 56.4 57 56.7 12/02/2019 00:30:30 46.51 46.22 47.25 46.1 46.2 46.1 56.06 56.33 57.73 56.4 57 56.7 12/02/2019 00:30:31 46.17 46.45 47.25 46.1 46.2 46.1 55.8 56.26 57.73 56.4 57 56.7 12/02/2019 00:30:32 45.64 46.25 47.25 46.1 46.2 46.1 56.76 56.57 57.73 56.4 57 56.7 12/02/2019 00:30:33 46.56 46.48 47.25 46.1 46.2 46.1 56.56 56.75 57.73 56.4 57 56.7 12/02/2019 00:30:34 46.36 46.58 47.25 46.1 46.2 46.1 55.81 56.43 57.73 56.4 57 56.7 12/02/2019 00:30:35 46.59 46.62 47.25 46.1 46.2 46.1 56.37 56.4 57.73 56.4 57 56.7 12/02/2019 00:30:36 46.35 46.69 47.25 46.1 46.2 46.1 56.12 56.29 57.73 56.4 57 56.7 12/02/2019 00:30:37 45.71 46.44 47.25 46.1 46.2 46.1 55.87 56.34 57.73 56.4 57 56.7 12/02/2019 00:30:38 46.56 46.44 47.25 46.1 46.2 46.1 56.21 56.22 57.73 56.4 57 56.7 12/02/2019 00:30:39 45.88 46.56 47.25 46.1 46.2 46.1 55.87 56.39 57.73 56.4 57 56.7 12/02/2019 00:30:40 45.45 46.15 47.25 46.1 46.2 46.1 55.76 56.03 57.73 56.4 57 56.7 12/02/2019 00:30:41 45.66 45.99 47.25 46.1 46.2 46.1 56.66 56.53 57.73 56.4 57 56.7 12/02/2019 00:30:42 46.4 46.36 47.25 46.1 46.2 46.1 55.85 56.45 57.6 56.4 57 56.7 12/02/2019 00:30:43 46.68 46.6 47.17 46.1 46.2 46.1 56.17 56.37 57.2 56.4 57 56.7 12/02/2019 00:30:44 45.68 46.56 46.74 46.1 46.2 46.1 56.46 56.46 57.2 56.4 57 56.7 12/02/2019 00:30:45 46.23 46.28 46.74 46.1 46.2 46.1 56.23 56.46 57.2 56.4 57 56.7 12/02/2019 00:30:46 46.51 46.66 46.74 46.1 46.2 46.1 56.47 56.5 57.2 56.4 57 56.7 12/02/2019 00:30:47 45.55 46.71 46.74 46.1 46.2 46.1 55.76 56.46 57.2 56.4 57 56.7 12/02/2019 00:30:48 45.6 45.98 46.74 46.1 46.2 46.1 56.4 56.31 57.2 56.4 57 56.7 12/02/2019 00:30:49 45.48 45.8 46.71 46.1 46.2 46.1 56.95 56.89 57.15 56.4 57 56.7 12/02/2019 00:30:50 46.4 46.31 46.71 46.1 46.2 46.1 55.94 56.54 56.89 56.4 57 56.7 12/02/2019 00:30:51 46.52 46.69 46.71 46.1 46.2 46.1 56.79 56.74 56.89 56.4 57 56.7 12/02/2019 00:30:52 46.13 46.38 46.71 46.1 46.2 46.1 55.93 56.55 56.89 56.4 57 56.7 12/02/2019 00:30:53 46.62 46.63 46.71 46.1 46.2 46.1 56.23 56.4 56.89 56.4 57 56.7 12/02/2019 00:30:54 46.28 46.63 46.71 46.1 46.2 46.1 57.6 57.29 57.29 56.4 57 56.7 12/02/2019 00:30:55 47 47 47 46.1 46.2 46.1 56.05 57.19 57.29 56.4 57 56.7 12/02/2019 00:30:56 46.96 46.97 47 46.1 46.2 46.1 56.67 56.74 57.29 56.4 57 56.7 12/02/2019 00:30:57 47.15 47.32 47.32 46.1 46.2 46.1 56.4 56.62 57.29 56.4 57 56.7 12/02/2019 00:30:58 47.13 47.27 47.32 46.1 46.2 46.1 56.66 56.76 57.29 56.4 57 56.7 12/02/2019 00:30:59 46.29 47.26 47.32 46.1 46.2 46.1 56.94 56.84 57.29 56.4 57 56.7 12/02/2019 00:31:00 47.55 47.31 47.32 46.1 46.2 46.1 56.81 56.93 57.29 56.4 57 56.7 12/02/2019 00:31:01 46.82 47.38 47.38 46.1 46.2 46.1 57.37 57.32 57.32 56.5 57 56.7 12/02/2019 00:31:02 46.66 47.2 47.38 46.1 46.2 46.1 57.22 57.42 57.42 56.5 57 56.7 12/02/2019 00:31:03 46.11 46.89 47.38 46.1 46.2 46.1 57.35 57.52 57.52 56.5 57 56.7 12/02/2019 00:31:04 46.72 46.83 47.38 46.1 46.2 46.1 57.06 57.2 57.52 56.5 57 56.7 12/02/2019 00:31:05 46.08 46.68 47.38 46.1 46.2 46.1 57.33 57.52 57.52 56.5 57.1 56.7 12/02/2019 00:31:06 46.67 46.76 47.38 46.1 46.2 46.1 56.7 57.31 57.52 56.5 57.1 56.7 12/02/2019 00:31:07 46.16 46.77 47.38 46.1 46.2 46.1 56.56 56.94 57.52 56.5 57.1 56.7 12/02/2019 00:31:08 46.69 46.73 47.38 46.1 46.2 46.1 56.14 56.62 57.52 56.5 57.1 56.7 12/02/2019 00:31:09 45.03 46.61 47.38 46.1 46.2 46.1 56.87 56.74 57.52 56.5 57.1 56.7 12/02/2019 00:31:10 46.25 46.23 47.38 46.1 46.2 46.1 58.07 57.76 57.76 56.5 57.1 56.7 12/02/2019 00:31:11 45.82 46.3 47.38 46.1 46.2 46.1 57.69 57.77 57.77 56.5 57.1 56.7 12/02/2019 00:31:12 46.57 46.52 47.38 46.1 46.2 46.1 57.91 57.92 57.92 56.5 57.1 56.7 12/02/2019 00:31:13 46.39 46.44 47.38 46.1 46.2 46.1 59.39 58.83 58.83 56.5 57.1 56.7 12/02/2019 00:31:14 46.03 46.65 47.38 46.1 46.2 46.1 59.19 59.23 59.23 56.5 57.1 56.7 12/02/2019 00:31:15 46.02 46.29 47.38 46.1 46.2 46.1 59.18 59.35 59.35 56.5 57.1 56.7 12/02/2019 00:31:16 47.05 46.83 47.38 46.1 46.2 46.1 59.25 59.37 59.37 56.5 57.1 56.7 12/02/2019 00:31:17 46.17 46.7 47.38 46.1 46.2 46.1 59.55 59.56 59.56 56.6 57.1 56.7 12/02/2019 00:31:18 46.03 46.86 47.38 46.1 46.2 46.1 59.93 59.97 59.97 56.6 57.1 56.7 12/02/2019 00:31:19 46.52 46.51 47.38 46.1 46.2 46.1 59.64 59.8 59.97 56.6 57.1 56.7 12/02/2019 00:31:20 45.69 46.53 47.38 46.1 46.2 46.1 59.91 59.89 59.97 56.6 57.1 56.7 12/02/2019 00:31:21 46.14 46.56 47.38 46.1 46.2 46.1 59.5 59.96 59.97 56.6 57.1 56.7 12/02/2019 00:31:22 46.35 46.41 47.38 46.1 46.2 46.1 58.7 59.66 59.97 56.6 57.1 56.7 12/02/2019 00:31:23 46.12 46.63 47.38 46.1 46.2 46.1 57.56 59.02 59.97 56.6 57.1 56.7 12/02/2019 00:31:24 45.68 46.26 47.38 46.1 46.2 46.1 56.29 58.13 59.97 56.6 57.1 56.7 12/02/2019 00:31:25 46.41 46.36 47.38 46.1 46.2 46.1 56.62 57.03 59.97 56.6 57.1 56.7 12/02/2019 00:31:26 46.76 46.83 47.38 46.1 46.2 46.1 56.43 56.81 59.97 56.6 57.1 56.7 12/02/2019 00:31:27 45.64 46.57 47.38 46.1 46.2 46.1 57.23 57.24 59.97 56.6 57.1 56.7 12/02/2019 00:31:28 46.03 46.24 47.38 46.1 46.2 46.1 57.37 57.35 59.97 56.7 57.1 56.7 12/02/2019 00:31:29 47.03 46.94 47.38 46.1 46.2 46.1 57.24 57.44 59.97 56.7 57.1 56.7 12/02/2019 00:31:30 46.68 47.11 47.38 46.1 46.2 46.1 56.51 57.2 59.97 56.7 57.1 56.7 12/02/2019 00:31:31 45.98 46.72 47.2 46.1 46.2 46.1 57.65 57.38 59.97 56.7 57.1 56.7 12/02/2019 00:31:32 46.55 46.57 47.11 46.1 46.2 46.1 56.84 57.39 59.97 56.7 57.1 56.7 12/02/2019 00:31:33 46.21 46.67 47.11 46.1 46.2 46.1 57.96 57.71 59.97 56.7 57.1 56.7 12/02/2019 00:31:34 46.93 46.88 47.11 46.1 46.2 46.1 58.37 58.21 59.97 56.7 57.1 56.7 12/02/2019 00:31:35 45.69 46.79 47.11 46.1 46.2 46.1 57.82 58.25 59.97 56.7 57.1 56.7 12/02/2019 00:31:36 46.39 46.68 47.11 46.1 46.2 46.1 57.8 58.09 59.97 56.7 57.1 56.7 12/02/2019 00:31:37 45.45 46.27 47.11 46.1 46.2 46.1 57.42 58.22 59.97 56.7 57.1 56.7 12/02/2019 00:31:38 46.77 46.69 47.11 46.1 46.2 46.1 58.03 57.99 59.97 56.7 57.1 56.7 12/02/2019 00:31:39 45.51 46.68 47.11 46.1 46.2 46.1 58.34 58.3 59.97 56.7 57.1 56.7 12/02/2019 00:31:40 46.03 46.2 47.11 46.1 46.2 46.1 58.03 58.45 59.97 56.7 57.1 56.7 12/02/2019 00:31:41 45.8 46.23 47.11 46.1 46.2 46.1 59.3 58.99 59.97 56.7 57.1 56.7 12/02/2019 00:31:42 46.05 46.11 47.11 46.1 46.2 46.1 58.82 59 59.97 56.7 57.1 56.7 12/02/2019 00:31:43 46.02 46.26 47.11 46.1 46.2 46.1 59.25 59.23 59.97 56.8 57.1 56.7 12/02/2019 00:31:44 46.12 46.48 47.11 46.1 46.2 46.1 59.39 59.34 59.97 56.8 57.1 56.7 12/02/2019 00:31:45 45.57 46.22 47.11 46.1 46.2 46.1 60.19 59.98 59.98 56.8 57.1 56.7 12/02/2019 00:31:46 46.43 46.5 47.11 46.1 46.2 46.1 60.72 60.49 60.49 56.8 57.2 56.7 12/02/2019 00:31:47 46.18 46.41 47.11 46.1 46.2 46.1 60.68 60.68 60.68 56.8 57.2 56.7 12/02/2019 00:31:48 46.12 46.33 47.11 46.1 46.2 46.1 60.79 60.99 60.99 56.9 57.2 56.7 12/02/2019 00:31:49 45.29 46.21 47.11 46.1 46.2 46.1 60.05 60.68 60.99 56.9 57.2 56.7 12/02/2019 00:31:50 46.25 46.22 47.11 46.1 46.2 46.1 59.95 60.51 60.99 56.9 57.2 56.7 12/02/2019 00:31:51 46.24 46.35 47.11 46.1 46.2 46.1 59.25 60.15 60.99 56.9 57.2 56.7 12/02/2019 00:31:52 46.06 46.36 47.11 46.1 46.2 46.1 58.47 59.41 60.99 56.9 57.2 56.7 12/02/2019 00:31:53 45.88 46.21 47.11 46.1 46.2 46.1 57.58 58.8 60.99 56.9 57.2 56.7 12/02/2019 00:31:54 46.06 46.51 47.11 46.1 46.2 46.1 57.83 58.09 60.99 56.9 57.2 56.7 12/02/2019 00:31:55 45.85 46.36 47.11 46.1 46.2 46.1 58.84 58.65 60.99 56.9 57.2 56.7 12/02/2019 00:31:56 46.86 46.56 47.11 46.1 46.2 46.1 58.76 58.77 60.99 56.9 57.2 56.7 12/02/2019 00:31:57 45.94 46.59 47.11 46.1 46.2 46.1 58.44 58.9 60.99 56.9 57.2 56.7 12/02/2019 00:31:58 46.07 46.51 47.11 46.1 46.2 46.1 58.41 58.62 60.99 56.9 57.2 56.7 12/02/2019 00:31:59 45.72 46.28 47.11 46.1 46.2 46.1 57.52 58.52 60.99 57 57.2 56.7 12/02/2019 00:32:00 45.7 46.07 46.88 46.1 46.2 46.1 56.8 57.86 60.99 57 57.2 56.7 12/02/2019 00:32:01 47.05 46.86 46.88 46.1 46.2 46.1 57.45 57.47 60.99 57 57.2 56.7 12/02/2019 00:32:02 45.73 46.73 46.88 46.1 46.2 46.1 57.9 57.88 60.99 57 57.2 56.7 12/02/2019 00:32:03 46.32 46.52 46.88 46.1 46.2 46.1 58.85 58.59 60.99 57 57.2 56.7 12/02/2019 00:32:04 47.3 47.04 47.04 46.1 46.2 46.1 58.4 58.64 60.99 57 57.2 56.7 12/02/2019 00:32:05 45.47 47.18 47.18 46.1 46.2 46.1 58.2 58.54 60.99 57 57.2 56.7 12/02/2019 00:32:06 46.17 46.48 47.18 46.1 46.2 46.1 58.34 58.55 60.99 57 57.2 56.7 12/02/2019 00:32:07 45.26 46.5 47.18 46.1 46.2 46.1 57.74 58.52 60.99 57 57.2 56.7 12/02/2019 00:32:08 45.65 46.23 47.18 46.1 46.2 46.1 57.35 58 60.99 57 57.2 56.7 12/02/2019 00:32:09 45.78 45.9 47.18 46.1 46.2 46.1 58.02 57.96 60.99 57 57.2 56.7 12/02/2019 00:32:10 45.82 46.12 47.18 46.1 46.2 46.1 58.24 58.13 60.99 57 57.2 56.7 12/02/2019 00:32:11 46.08 46.09 47.18 46.1 46.2 46.1 58.55 58.53 60.99 57 57.2 56.7 12/02/2019 00:32:12 46.02 46.33 47.18 46.1 46.2 46.1 58.31 58.76 60.99 57 57.2 56.7 12/02/2019 00:32:13 45.97 46.2 47.18 46.1 46.2 46.1 57.8 58.27 60.99 57 57.2 56.8 12/02/2019 00:32:14 45.06 46.16 47.18 46.1 46.2 46.1 57.85 58.27 60.99 57 57.2 56.8 12/02/2019 00:32:15 46.51 46.28 47.18 46.1 46.2 46.1 59.46 59.17 60.99 57 57.2 56.8 12/02/2019 00:32:16 45.47 46.31 47.18 46.1 46.2 46.1 60.54 60.11 60.99 57.1 57.2 56.8 12/02/2019 00:32:17 46.33 46.37 47.18 46.1 46.2 46.1 59.87 60.46 60.99 57.1 57.2 56.8 12/02/2019 00:32:18 45.64 46.21 47.18 46.1 46.2 46.1 58.98 59.72 60.68 57.1 57.2 56.8 12/02/2019 00:32:19 46.26 46.16 47.18 46.1 46.2 46.1 57.83 59.3 60.51 57.1 57.2 56.8 12/02/2019 00:32:20 45.74 46.24 47.18 46.1 46.2 46.1 56.78 58.36 60.46 57.1 57.2 56.8 12/02/2019 00:32:21 45.22 45.91 47.18 46.1 46.2 46.1 56.9 57.37 60.46 57.1 57.2 56.8 12/02/2019 00:32:22 45.77 45.81 47.18 46.1 46.2 46.1 57.68 57.61 60.46 57.1 57.2 56.8 12/02/2019 00:32:23 45.77 45.95 47.18 46.1 46.2 46.1 57.94 57.97 60.46 57.1 57.2 56.8 12/02/2019 00:32:24 46.22 46.15 47.18 46.1 46.2 46.1 60.09 59.39 60.46 57.1 57.2 56.8 12/02/2019 00:32:25 46.33 46.55 47.18 46.1 46.2 46.1 59.34 59.5 60.46 57.1 57.2 56.8 12/02/2019 00:32:26 46.31 46.44 47.18 46.1 46.2 46.1 58.78 59.37 60.46 57.1 57.2 56.8 12/02/2019 00:32:27 46.04 46.42 47.18 46.1 46.2 46.1 58.86 59.1 60.46 57.1 57.2 56.8 12/02/2019 00:32:28 46.66 46.67 47.18 46.1 46.2 46.1 57.67 58.99 60.46 57.2 57.2 56.8 12/02/2019 00:32:29 46.83 46.82 47.18 46.1 46.2 46.1 56.13 58.23 60.46 57.1 57.2 56.8 12/02/2019 00:32:30 46.61 47.11 47.18 46.1 46.2 46.1 56.61 57.1 60.46 57.2 57.2 56.8 12/02/2019 00:32:31 46.63 46.8 47.18 46.1 46.2 46.1 57.13 57.03 60.46 57.2 57.2 56.8 12/02/2019 00:32:32 46.43 46.84 47.18 46.1 46.2 46.1 57.29 57.32 60.46 57.2 57.2 56.8 12/02/2019 00:32:33 46.84 46.96 47.18 46.1 46.2 46.1 56.61 57.16 60.46 57.2 57.2 56.8 12/02/2019 00:32:34 46.68 46.91 47.18 46.1 46.2 46.1 57.32 57.14 60.46 57.2 57.2 56.8 12/02/2019 00:32:35 46.26 47.02 47.11 46.2 46.2 46.1 56.94 57.2 60.46 57.2 57.2 56.8 12/02/2019 00:32:36 46.02 46.7 47.11 46.2 46.2 46.1 56.59 56.99 60.46 57.2 57.2 56.8 12/02/2019 00:32:37 46.36 46.31 47.11 46.2 46.2 46.1 56.65 56.94 60.46 57.2 57.2 56.8 12/02/2019 00:32:38 45.87 46.41 47.11 46.2 46.2 46.1 57.06 57.15 60.46 57.2 57.2 56.8 12/02/2019 00:32:39 45.8 46.41 47.11 46.2 46.2 46.1 56.84 56.99 60.46 57.2 57.2 56.8 12/02/2019 00:32:40 46.16 46.14 47.11 46.2 46.2 46.1 55.9 56.81 60.46 57.2 57.2 56.8 12/02/2019 00:32:41 46.36 46.54 47.11 46.2 46.2 46.1 56.63 56.57 60.46 57.2 57.2 56.8 12/02/2019 00:32:42 47.02 46.87 47.11 46.2 46.2 46.1 56.55 56.67 60.46 57.2 57.2 56.8 12/02/2019 00:32:43 46.33 47.04 47.11 46.2 46.2 46.1 56.66 56.75 60.46 57.2 57.2 56.8 12/02/2019 00:32:44 45.68 46.48 47.11 46.2 46.2 46.1 56.74 56.78 60.46 57.2 57.2 56.8 12/02/2019 00:32:45 46.8 46.78 47.11 46.2 46.2 46.1 56.38 56.75 60.46 57.2 57.2 56.8 12/02/2019 00:32:46 45.18 46.66 47.11 46.1 46.2 46.1 56.29 56.59 60.46 57.2 57.2 56.8 12/02/2019 00:32:47 46.29 46.46 47.11 46.2 46.2 46.1 56.38 56.54 59.72 57.2 57.2 56.8 12/02/2019 00:32:48 46.09 46.38 47.11 46.2 46.2 46.1 56.89 56.8 59.5 57.2 57.2 56.8 12/02/2019 00:32:49 46.59 46.73 47.11 46.2 46.2 46.1 56.64 56.84 59.5 57.2 57.2 56.8 12/02/2019 00:32:50 46.81 46.92 47.11 46.2 46.2 46.1 56.75 56.82 59.5 57.2 57.2 56.8 12/02/2019 00:32:51 45.1 46.61 47.11 46.1 46.2 46.1 55.64 56.75 59.5 57.2 57.2 56.8 12/02/2019 00:32:52 46.1 46.17 47.11 46.1 46.2 46.1 55.83 56.27 59.5 57.2 57.2 56.8 12/02/2019 00:32:53 45.47 46.04 47.11 46.1 46.2 46.1 56.22 56.32 59.5 57.2 57.2 56.8 12/02/2019 00:32:54 45.61 45.91 47.11 46.1 46.2 46.1 55.71 56.33 59.5 57.2 57.2 56.8 12/02/2019 00:32:55 45.92 46.08 47.11 46.1 46.2 46.1 56.24 56.15 59.37 57.2 57.2 56.8 12/02/2019 00:32:56 46.01 46.29 47.11 46.1 46.2 46.1 56.27 56.4 59.1 57.2 57.2 56.8 12/02/2019 00:32:57 46.18 46.24 47.11 46.2 46.2 46.1 56.28 56.4 58.99 57.2 57.2 56.8 12/02/2019 00:32:58 45.89 46.1 47.11 46.2 46.2 46.1 56.01 56.33 58.23 57.1 57.2 56.8 12/02/2019 00:32:59 45.33 46.12 47.11 46.1 46.2 46.1 56.6 56.49 57.32 57.1 57.2 56.8 12/02/2019 00:33:00 45.81 46.15 47.04 46.1 46.2 46.1 56.26 56.51 57.32 57.1 57.2 56.8 12/02/2019 00:33:01 45.81 45.95 47.04 46.1 46.2 46.1 55.54 56.33 57.32 57.1 57.2 56.8 12/02/2019 00:33:02 45.7 46.03 47.04 46.1 46.2 46.1 56.7 56.51 57.2 57.1 57.2 56.8 12/02/2019 00:33:03 46.44 46.44 47.04 46.1 46.2 46.1 56.23 56.52 57.2 57.1 57.2 56.8 12/02/2019 00:33:04 45.61 46.36 47.04 46.1 46.2 46.1 56.52 56.71 57.2 57.1 57.2 56.8 12/02/2019 00:33:05 45.47 45.77 47.04 46.1 46.2 46.1 56.38 56.52 57.15 57.1 57.2 56.8 12/02/2019 00:33:06 46.2 46.07 47.04 46.1 46.2 46.1 56.15 56.62 57.15 57.1 57.2 56.8 12/02/2019 00:33:07 45.9 46.15 47.04 46.1 46.2 46.1 56.03 56.26 57.15 57.1 57.2 56.8 12/02/2019 00:33:08 45.95 46.23 47.04 46.1 46.2 46.1 56.54 56.61 56.99 57.1 57.2 56.8 12/02/2019 00:33:09 46.8 46.73 47.04 46.1 46.2 46.1 56.16 56.48 56.84 57.1 57.2 56.8 12/02/2019 00:33:10 46.31 46.61 47.04 46.1 46.2 46.1 56.1 56.39 56.84 57.1 57.2 56.8 12/02/2019 00:33:11 44.99 46.55 47.04 46.1 46.2 46.1 56.91 56.74 56.84 57.1 57.2 56.8 12/02/2019 00:33:12 45.32 45.68 47.04 46.1 46.2 46.1 56.4 56.75 56.84 57.1 57.2 56.8 12/02/2019 00:33:13 44.69 45.76 46.92 46.1 46.2 46.1 56.54 56.78 56.84 57.1 57.2 56.8 12/02/2019 00:33:14 45.46 45.59 46.92 46.1 46.2 46.1 55.84 56.65 56.84 57.1 57.2 56.8 12/02/2019 00:33:15 46.82 46.23 46.92 46.1 46.2 46.1 56.63 56.52 56.84 57.1 57.2 56.8 12/02/2019 00:33:16 45.99 46.42 46.92 46.1 46.2 46.1 56.31 56.53 56.84 57.1 57.2 56.8 12/02/2019 00:33:17 46.03 46.57 46.92 46.1 46.2 46.1 56.38 56.51 56.84 57.1 57.2 56.8 12/02/2019 00:33:18 45.82 46.38 46.92 46.1 46.2 46.1 56.34 56.54 56.84 57.1 57.2 56.8 12/02/2019 00:33:19 46.48 46.54 46.92 46.1 46.2 46.1 56.01 56.5 56.82 57.1 57.2 56.8 12/02/2019 00:33:20 46.03 46.51 46.73 46.1 46.2 46.1 56.2 56.25 56.78 57.1 57.2 56.8 12/02/2019 00:33:21 45.8 46.43 46.73 46.1 46.2 46.1 56.5 56.53 56.78 57.1 57.2 56.8 12/02/2019 00:33:22 45.92 46.17 46.73 46.1 46.2 46.1 56.29 56.51 56.78 57.1 57.2 56.8 12/02/2019 00:33:23 45.99 46.56 46.73 46.1 46.2 46.1 56.38 56.74 56.78 57.1 57.2 56.8 12/02/2019 00:33:24 46.07 46.25 46.73 46.1 46.2 46.1 56.45 56.49 56.78 57.1 57.2 56.8 12/02/2019 00:33:25 46.02 46.5 46.73 46.1 46.2 46.1 56.28 56.52 56.78 57.1 57.2 56.8 12/02/2019 00:33:26 45.26 45.92 46.73 46.1 46.2 46.1 56.46 56.7 56.78 57.1 57.2 56.8 12/02/2019 00:33:27 46.12 46.08 46.73 46.1 46.2 46.1 56.56 56.7 56.78 57.1 57.2 56.8 12/02/2019 00:33:28 46.81 46.58 46.73 46.1 46.2 46.1 56.52 56.57 56.78 57.1 57.2 56.8 12/02/2019 00:33:29 46.26 46.76 46.76 46.1 46.2 46.1 55.83 56.57 56.78 57.1 57.2 56.8 12/02/2019 00:33:30 45.78 46.39 46.76 46.1 46.2 46.1 56.28 56.33 56.78 57.1 57.2 56.8 12/02/2019 00:33:31 46.6 46.6 46.76 46.1 46.2 46.1 56.62 56.58 56.78 57.1 57.2 56.8 12/02/2019 00:33:32 46.2 46.52 46.76 46.1 46.2 46.1 56.51 56.8 56.8 57.1 57.2 56.8 12/02/2019 00:33:33 45.63 46.45 46.76 46.1 46.2 46.1 55.74 56.49 56.8 57.1 57.2 56.8 12/02/2019 00:33:34 46.7 46.54 46.76 46.1 46.2 46.1 56.96 56.7 56.8 57.1 57.2 56.8 12/02/2019 00:33:35 46.64 46.65 46.76 46.1 46.2 46.1 56.86 56.87 56.87 57.1 57.2 56.8 12/02/2019 00:33:36 46.51 46.94 46.94 46.1 46.2 46.1 57.1 57.16 57.16 57.1 57.2 56.8 12/02/2019 00:33:37 47.21 47.11 47.11 46.1 46.2 46.1 57.03 57.18 57.18 57.1 57.2 56.8 12/02/2019 00:33:38 46.43 47.01 47.11 46.1 46.2 46.1 56.94 57.26 57.26 57.1 57.2 56.8 12/02/2019 00:33:39 46.55 46.88 47.11 46.1 46.2 46.1 56.35 56.99 57.26 57.1 57.2 56.8 12/02/2019 00:33:40 46.62 47 47.11 46.1 46.2 46.1 56.83 56.98 57.26 57.1 57.2 56.8 12/02/2019 00:33:41 47.27 47.2 47.2 46.1 46.2 46.1 57.36 57.24 57.26 57.1 57.2 56.8 12/02/2019 00:33:42 45.21 47.08 47.2 46.1 46.2 46.1 56.19 57.26 57.26 57.1 57.2 56.8 12/02/2019 00:33:43 46.19 46.21 47.2 46.1 46.2 46.1 56.38 56.72 57.26 57.1 57.2 56.8 12/02/2019 00:33:44 46 46.41 47.2 46.1 46.2 46.1 56.51 56.66 57.26 57.1 57.2 56.8 12/02/2019 00:33:45 46.57 46.51 47.2 46.1 46.2 46.1 56.29 56.49 57.26 57.1 57.2 56.8 12/02/2019 00:33:46 47.26 47.21 47.21 46.1 46.2 46.1 56.64 56.75 57.26 57.1 57.2 56.8 12/02/2019 00:33:47 46.51 46.91 47.21 46.1 46.2 46.1 56.92 56.85 57.26 57.1 57.2 56.8 12/02/2019 00:33:48 46.77 46.92 47.21 46.1 46.2 46.1 56.06 56.78 57.26 57.1 57.2 56.8 12/02/2019 00:33:49 45.83 47.07 47.21 46.1 46.2 46.1 56.4 56.6 57.26 57.1 57.2 56.8 12/02/2019 00:33:50 46.24 46.43 47.21 46.1 46.2 46.1 56.29 56.5 57.26 57.1 57.2 56.8 12/02/2019 00:33:51 46.12 46.57 47.21 46.2 46.2 46.1 56.37 56.48 57.26 57.1 57.2 56.8 12/02/2019 00:33:52 45.59 46.53 47.21 46.1 46.2 46.1 55.79 56.56 57.26 57.1 57.2 56.8 12/02/2019 00:33:53 46.53 46.46 47.21 46.1 46.2 46.1 56.25 56.38 57.26 57.1 57.2 56.8 12/02/2019 00:33:54 46.14 46.62 47.21 46.1 46.2 46.1 56.51 56.54 57.26 57.1 57.2 56.8 12/02/2019 00:33:55 45.97 46.31 47.21 46.1 46.2 46.1 56.1 56.56 57.26 57.1 57.2 56.8 12/02/2019 00:33:56 46.29 46.5 47.21 46.2 46.2 46.1 56.82 56.8 57.26 57.1 57.2 56.8 12/02/2019 00:33:57 45.53 46.21 47.21 46.1 46.2 46.1 56.29 56.65 57.26 57.1 57.2 56.8 12/02/2019 00:33:58 46.17 46.24 47.21 46.1 46.2 46.1 56.27 56.54 57.26 57.1 57.1 56.8 12/02/2019 00:33:59 45.42 46.25 47.21 46.1 46.2 46.1 56.94 56.8 57.26 57.1 57.1 56.8 12/02/2019 00:34:00 46.48 46.32 47.21 46.1 46.2 46.1 56.42 56.76 57.26 57.1 57.1 56.8 12/02/2019 00:34:01 46.3 46.66 47.21 46.1 46.2 46.1 56.62 56.77 57.26 57.1 57.1 56.8 12/02/2019 00:34:02 46.54 46.63 47.21 46.1 46.2 46.1 56.99 57.08 57.26 57.1 57.1 56.8 12/02/2019 00:34:03 46.47 46.54 47.21 46.2 46.2 46.1 57.18 57.29 57.29 57.1 57.1 56.8 12/02/2019 00:34:04 46.17 46.52 47.21 46.1 46.2 46.1 57.21 57.23 57.29 57.1 57.1 56.8 12/02/2019 00:34:05 46.73 46.74 47.21 46.2 46.2 46.1 56.85 57.16 57.29 57.1 57.1 56.8 12/02/2019 00:34:06 45.43 46.62 47.21 46.1 46.2 46.1 56.41 56.94 57.29 57.1 57.1 56.8 12/02/2019 00:34:07 46.44 46.45 47.21 46.1 46.2 46.1 56.41 56.57 57.29 57.1 57.1 56.8 12/02/2019 00:34:08 46.87 46.84 47.21 46.1 46.2 46.1 57.3 57.07 57.29 57.1 57.1 56.8 12/02/2019 00:34:09 46.79 47.02 47.21 46.1 46.2 46.1 57.68 57.61 57.61 57.1 57.1 56.8 12/02/2019 00:34:10 46.71 47.02 47.21 46.2 46.2 46.1 59.3 58.79 58.79 57.2 57.1 56.8 12/02/2019 00:34:11 46.72 46.84 47.21 46.2 46.2 46.1 58.89 58.92 58.92 57.2 57.1 56.8 12/02/2019 00:34:12 46.72 46.86 47.21 46.2 46.2 46.1 59.24 59.27 59.27 57.2 57.1 56.8 12/02/2019 00:34:13 46.3 46.81 47.21 46.2 46.2 46.1 59.39 59.56 59.56 57.2 57.1 56.8 12/02/2019 00:34:14 47.17 47.01 47.21 46.2 46.2 46.1 59.46 59.8 59.8 57.2 57.1 56.8 12/02/2019 00:34:15 46.84 47.22 47.22 46.2 46.2 46.1 59.06 59.42 59.8 57.2 57.1 56.8 12/02/2019 00:34:16 45.96 46.85 47.22 46.2 46.2 46.1 59.39 59.43 59.8 57.2 57.1 56.8 12/02/2019 00:34:17 46.39 46.62 47.22 46.2 46.2 46.1 58.44 59.44 59.8 57.2 57.1 56.8 12/02/2019 00:34:18 46.6 46.81 47.22 46.2 46.2 46.1 58.43 58.83 59.8 57.2 57.1 56.8 12/02/2019 00:34:19 45.51 46.64 47.22 46.2 46.2 46.1 59.64 59.36 59.8 57.2 57.1 56.8 12/02/2019 00:34:20 46.54 46.46 47.22 46.2 46.2 46.1 59.72 59.82 59.82 57.3 57.1 56.8 12/02/2019 00:34:21 46.47 46.6 47.22 46.2 46.2 46.1 59.24 59.63 59.82 57.3 57.1 56.8 12/02/2019 00:34:22 46.29 46.6 47.22 46.2 46.2 46.1 58.75 59.31 59.82 57.3 57.1 56.8 12/02/2019 00:34:23 46.41 46.84 47.22 46.2 46.2 46.1 58.52 59.05 59.82 57.3 57.1 56.8 12/02/2019 00:34:24 45.93 46.61 47.22 46.2 46.2 46.1 59.23 59.13 59.82 57.3 57.1 56.8 12/02/2019 00:34:25 46.19 46.39 47.22 46.2 46.2 46.1 58.02 59.09 59.82 57.3 57.1 56.8 12/02/2019 00:34:26 45.33 46.2 47.22 46.2 46.2 46.1 59.07 58.94 59.82 57.3 57.1 56.8 12/02/2019 00:34:27 46.56 46.45 47.22 46.2 46.2 46.1 58.81 59.12 59.82 57.3 57.1 56.8 12/02/2019 00:34:28 46.41 46.45 47.22 46.2 46.2 46.1 59.11 59.45 59.82 57.3 57.1 56.8 12/02/2019 00:34:29 46.75 46.7 47.22 46.2 46.2 46.1 57.24 58.89 59.82 57.3 57.1 56.8 12/02/2019 00:34:30 45.79 46.7 47.22 46.2 46.2 46.1 56.85 58.11 59.82 57.3 57.1 56.8 12/02/2019 00:34:31 45.89 46.47 47.22 46.2 46.2 46.1 58.12 57.86 59.82 57.3 57.1 56.8 12/02/2019 00:34:32 46.09 46.23 47.22 46.2 46.2 46.1 57.31 57.85 59.82 57.3 57.1 56.8 12/02/2019 00:34:33 47.27 46.92 47.22 46.2 46.2 46.1 58.16 58.03 59.82 57.3 57.1 56.8 12/02/2019 00:34:34 45.91 47.04 47.22 46.2 46.2 46.1 58.87 58.61 59.82 57.4 57.1 56.8 12/02/2019 00:34:35 46.63 46.66 47.22 46.2 46.2 46.1 58.64 58.91 59.82 57.4 57.1 56.8 12/02/2019 00:34:36 45.86 46.48 47.22 46.2 46.2 46.1 57.82 58.8 59.82 57.4 57.1 56.8 12/02/2019 00:34:37 46.39 46.78 47.22 46.2 46.2 46.1 58.53 58.48 59.82 57.4 57.1 56.8 12/02/2019 00:34:38 46.38 46.49 47.22 46.2 46.2 46.1 59.43 59.12 59.82 57.4 57.1 56.8 12/02/2019 00:34:39 46.38 46.74 47.22 46.2 46.2 46.1 60.14 60.01 60.01 57.4 57.1 56.8 12/02/2019 00:34:40 45.34 46.41 47.22 46.2 46.2 46.1 60.31 60.22 60.22 57.4 57.1 56.8 12/02/2019 00:34:41 45.71 46.13 47.22 46.2 46.2 46.1 60.22 60.83 60.83 57.4 57.1 56.8 12/02/2019 00:34:42 45.47 45.88 47.22 46.2 46.2 46.1 58.71 60.07 60.83 57.4 57.1 56.8 12/02/2019 00:34:43 46.63 46.39 47.22 46.2 46.2 46.1 58.95 59.42 60.83 57.5 57.1 56.8 12/02/2019 00:34:44 46.81 46.8 47.22 46.2 46.2 46.1 58.74 59.03 60.83 57.5 57.1 56.8 12/02/2019 00:34:45 45.42 46.69 47.04 46.2 46.2 46.1 58.34 59.01 60.83 57.5 57.1 56.8 12/02/2019 00:34:46 46.37 46.51 47.04 46.2 46.2 46.1 58.86 58.99 60.83 57.5 57.1 56.8 12/02/2019 00:34:47 45.99 46.53 47.04 46.2 46.2 46.1 58.34 59 60.83 57.5 57.1 56.8 12/02/2019 00:34:48 45.57 46 47.04 46.2 46.2 46.1 58.13 58.51 60.83 57.5 57.1 56.8 12/02/2019 00:34:49 46.97 46.79 47.04 46.2 46.2 46.1 58.11 58.46 60.83 57.5 57.1 56.8 12/02/2019 00:34:50 46.34 46.76 47.04 46.2 46.2 46.1 58.69 58.62 60.83 57.5 57.1 56.8 12/02/2019 00:34:51 46.59 46.81 47.04 46.2 46.2 46.1 58.48 58.69 60.83 57.5 57.1 56.8 12/02/2019 00:34:52 45.51 46.62 47.04 46.2 46.2 46.1 57.28 58.6 60.83 57.5 57.1 56.8 12/02/2019 00:34:53 46 46.15 47.04 46.2 46.2 46.1 58.13 58.09 60.83 57.5 57.1 56.8 12/02/2019 00:34:54 45.91 46.19 47.04 46.2 46.2 46.1 58.02 58.14 60.83 57.5 57.1 56.8 12/02/2019 00:34:55 46.43 46.59 47.04 46.2 46.2 46.1 58.7 58.63 60.83 57.5 57.1 56.8 12/02/2019 00:34:56 46.41 46.53 47.04 46.2 46.2 46.1 58.04 58.66 60.83 57.5 57.1 56.8 12/02/2019 00:34:57 46.86 46.88 47.04 46.2 46.2 46.1 58.77 58.85 60.83 57.5 57.1 56.8 12/02/2019 00:34:58 46.07 46.85 47.04 46.2 46.2 46.1 58.44 58.61 60.83 57.6 57.1 56.8 12/02/2019 00:34:59 47.22 47.01 47.04 46.2 46.2 46.1 58.46 58.62 60.83 57.6 57.1 56.8 12/02/2019 00:35:00 47.02 47.29 47.29 46.2 46.2 46.1 58.65 58.82 60.83 57.6 57.1 56.8 12/02/2019 00:35:01 47.7 47.63 47.63 46.2 46.2 46.1 58.44 58.8 60.83 57.6 57.1 56.8 12/02/2019 00:35:02 47.29 47.55 47.63 46.2 46.2 46.1 58.88 58.84 60.83 57.6 57.1 56.8 12/02/2019 00:35:03 46.78 47.43 47.63 46.2 46.2 46.1 58.95 59.09 60.83 57.6 57.1 56.8 12/02/2019 00:35:04 47.11 47.24 47.63 46.2 46.2 46.1 58.72 58.86 60.83 57.6 57.1 56.8 12/02/2019 00:35:05 46.73 47.05 47.63 46.2 46.2 46.1 59.19 59.33 60.83 57.6 57.1 56.8 12/02/2019 00:35:06 46.71 47.04 47.63 46.2 46.2 46.1 58.74 59.31 60.83 57.6 57.1 56.8 12/02/2019 00:35:07 45.81 46.86 47.63 46.2 46.2 46.1 58.6 58.94 60.83 57.6 57.1 56.8 12/02/2019 00:35:08 45.97 46.49 47.63 46.2 46.2 46.1 58.92 59.23 60.83 57.6 57.1 56.8 12/02/2019 00:35:09 47.46 47.01 47.63 46.2 46.2 46.1 58.4 58.93 60.83 57.6 57.1 56.8 12/02/2019 00:35:10 46 46.97 47.63 46.2 46.2 46.1 58.68 58.89 60.83 57.6 57.1 56.8 12/02/2019 00:35:11 46.39 46.69 47.63 46.2 46.2 46.1 57.99 58.78 60.07 57.6 57.1 56.8 12/02/2019 00:35:12 46.54 46.76 47.63 46.2 46.2 46.1 59.02 58.9 59.42 57.6 57.1 56.8 12/02/2019 00:35:13 46.19 46.65 47.63 46.2 46.2 46.1 58.71 59.01 59.33 57.7 57.1 56.8 12/02/2019 00:35:14 45.66 46.57 47.63 46.2 46.2 46.1 58.6 59.03 59.33 57.7 57.1 56.8 12/02/2019 00:35:15 45.47 45.98 47.63 46.2 46.2 46.1 58.68 59.15 59.33 57.7 57.1 56.8 12/02/2019 00:35:16 46.46 46.37 47.63 46.2 46.2 46.1 58.62 58.67 59.33 57.7 57.1 56.8 12/02/2019 00:35:17 46.1 46.47 47.63 46.2 46.2 46.1 58.41 58.86 59.33 57.7 57.1 56.8 12/02/2019 00:35:18 45.38 46.13 47.63 46.2 46.2 46.1 58.48 58.88 59.33 57.7 57.1 56.8 12/02/2019 00:35:19 45.27 45.78 47.63 46.2 46.2 46.1 58.86 58.87 59.33 57.7 57.1 56.8 12/02/2019 00:35:20 46.41 46.22 47.63 46.2 46.2 46.1 58.34 58.97 59.33 57.7 57.1 56.8 12/02/2019 00:35:21 45 46.02 47.63 46.2 46.2 46.1 59.15 58.98 59.33 57.7 57.1 56.8 12/02/2019 00:35:22 46.89 46.58 47.63 46.2 46.2 46.1 58.94 59.09 59.33 57.7 57.1 56.8 12/02/2019 00:35:23 45.54 46.48 47.63 46.2 46.2 46.1 58.07 59.02 59.33 57.7 57.1 56.8 12/02/2019 00:35:24 46.56 46.34 47.63 46.2 46.2 46.1 59.48 59.29 59.33 57.7 57.1 56.8 12/02/2019 00:35:25 46.35 46.57 47.63 46.2 46.2 46.1 58.32 59.2 59.33 57.7 57.1 56.8 12/02/2019 00:35:26 46.14 46.4 47.63 46.2 46.2 46.1 58.57 58.71 59.33 57.8 57.1 56.8 12/02/2019 00:35:27 47.21 46.95 47.63 46.2 46.2 46.1 59.05 58.99 59.33 57.8 57.1 56.8 12/02/2019 00:35:28 46.86 47.14 47.63 46.2 46.2 46.1 58.63 59 59.33 57.8 57.1 56.8 12/02/2019 00:35:29 45.97 46.89 47.63 46.2 46.2 46.1 58.83 58.99 59.33 57.8 57.1 56.8 12/02/2019 00:35:30 46.19 46.58 47.63 46.2 46.2 46.1 59.05 59.08 59.33 57.8 57.1 56.8 12/02/2019 00:35:31 46.04 46.49 47.55 46.2 46.2 46.1 58.37 59.09 59.33 57.8 57.1 56.8 12/02/2019 00:35:32 46.46 46.41 47.43 46.2 46.2 46.1 58.34 58.89 59.33 57.8 57.1 56.8 12/02/2019 00:35:33 46.4 46.65 47.24 46.2 46.2 46.1 58.56 58.7 59.33 57.8 57.1 56.8 12/02/2019 00:35:34 46.02 46.54 47.14 46.2 46.2 46.1 58.46 58.76 59.33 57.8 57.1 56.8 12/02/2019 00:35:35 46.55 46.64 47.14 46.2 46.2 46.1 58.23 58.55 59.31 57.8 57.1 56.8 12/02/2019 00:35:36 46.16 46.53 47.14 46.2 46.2 46.1 58.56 58.88 59.29 57.8 57.1 56.8 12/02/2019 00:35:37 46.33 46.52 47.14 46.2 46.2 46.1 58.28 58.46 59.29 57.8 57.1 56.8 12/02/2019 00:35:38 46.08 46.57 47.14 46.2 46.2 46.1 58.06 58.56 59.29 57.8 57.1 56.8 12/02/2019 00:35:39 46.05 46.32 47.14 46.2 46.2 46.1 58.52 58.52 59.29 57.8 57.1 56.8 12/02/2019 00:35:40 46.31 46.42 47.14 46.2 46.2 46.1 58.14 58.76 59.29 57.9 57.1 56.8 12/02/2019 00:35:41 46.16 46.32 47.14 46.2 46.2 46.1 58.78 58.58 59.29 57.9 57.1 56.8 12/02/2019 00:35:42 47.07 47.09 47.14 46.2 46.2 46.1 58.74 58.85 59.29 57.9 57.1 56.8 12/02/2019 00:35:43 46.22 46.74 47.14 46.2 46.2 46.1 58.49 58.87 59.29 57.9 57.1 56.8 12/02/2019 00:35:44 45.9 46.55 47.14 46.2 46.2 46.1 58.95 58.95 59.29 57.9 57.1 56.8 12/02/2019 00:35:45 45.77 46.13 47.14 46.2 46.2 46.1 58.35 58.81 59.29 57.9 57.1 56.8 12/02/2019 00:35:46 46.5 46.37 47.14 46.2 46.2 46.1 58.28 58.7 59.29 57.9 57.1 56.8 12/02/2019 00:35:47 46.86 46.85 47.14 46.2 46.2 46.1 58.58 58.81 59.29 57.9 57.2 56.8 12/02/2019 00:35:48 46.07 46.8 47.14 46.2 46.2 46.1 58.44 58.97 59.29 57.9 57.2 56.8 12/02/2019 00:35:49 46.94 46.81 47.14 46.2 46.2 46.1 58.97 58.75 59.29 57.9 57.2 56.8 12/02/2019 00:35:50 46.6 46.89 47.14 46.2 46.2 46.1 58.24 59.02 59.29 57.9 57.2 56.8 12/02/2019 00:35:51 46.14 46.84 47.14 46.2 46.2 46.1 59.43 59.19 59.29 57.9 57.2 56.8 12/02/2019 00:35:52 46.59 46.67 47.14 46.2 46.2 46.1 58.5 59.24 59.29 57.9 57.2 56.8 12/02/2019 00:35:53 47.2 47.06 47.14 46.3 46.2 46.1 58.75 58.98 59.29 57.9 57.2 56.8 12/02/2019 00:35:54 46.59 47.06 47.14 46.3 46.2 46.1 58.69 59.23 59.24 57.9 57.2 56.8 12/02/2019 00:35:55 46.96 47.05 47.14 46.3 46.2 46.1 58.62 58.89 59.24 58 57.2 56.8 12/02/2019 00:35:56 46.6 47.02 47.14 46.3 46.2 46.1 58.7 58.91 59.24 58 57.2 56.8 12/02/2019 00:35:57 46.23 46.65 47.14 46.2 46.2 46.1 58.15 58.62 59.24 58 57.2 56.8 12/02/2019 00:35:58 47.02 46.85 47.09 46.2 46.2 46.1 58.17 58.53 59.24 58 57.2 56.8 12/02/2019 00:35:59 46.75 47.23 47.23 46.2 46.2 46.1 58.76 58.62 59.24 58 57.2 56.8 12/02/2019 00:36:00 46.22 46.79 47.23 46.2 46.2 46.1 57.96 58.74 59.24 58 57.2 56.8 12/02/2019 00:36:01 45.35 46.49 47.23 46.2 46.2 46.1 57.06 58.11 59.24 58 57.2 56.8 12/02/2019 00:36:02 47.07 46.67 47.23 46.2 46.2 46.1 58.46 58.11 59.24 58 57.2 56.8 12/02/2019 00:36:03 46.53 46.67 47.23 46.2 46.2 46.1 57.67 58.23 59.24 58 57.2 56.8 12/02/2019 00:36:04 45.18 46.7 47.23 46.2 46.2 46.1 58.58 58.57 59.24 58 57.2 56.8 12/02/2019 00:36:05 45.7 46.01 47.23 46.2 46.2 46.1 57.98 58.17 59.24 58 57.2 56.8 12/02/2019 00:36:06 45.61 45.89 47.23 46.2 46.2 46.1 58.37 58.49 59.24 58 57.2 56.8 12/02/2019 00:36:07 46.84 46.54 47.23 46.2 46.2 46.1 57.99 58.29 59.24 58 57.1 56.8 12/02/2019 00:36:08 46.59 46.7 47.23 46.2 46.2 46.1 57.8 58.11 59.24 58 57.1 56.8 12/02/2019 00:36:09 45.94 46.55 47.23 46.2 46.2 46.1 58.12 58.16 59.24 58 57.1 56.8 12/02/2019 00:36:10 46.79 46.82 47.23 46.2 46.2 46.1 58.44 58.52 59.24 58 57.1 56.8 12/02/2019 00:36:11 46.25 46.7 47.23 46.2 46.2 46.1 58.79 58.72 59.24 58 57.1 56.8 12/02/2019 00:36:12 45.92 46.36 47.23 46.2 46.2 46.1 57.84 58.7 59.24 58 57.1 56.8 12/02/2019 00:36:13 46.15 46.67 47.23 46.2 46.2 46.1 58.55 58.53 59.24 58 57.1 56.8 12/02/2019 00:36:14 44.91 46.21 47.23 46.2 46.2 46.1 58.13 58.51 59.24 58 57.1 56.8 12/02/2019 00:36:15 45.84 46.05 47.23 46.2 46.2 46.1 57.92 58.28 59.24 58 57.1 56.8 12/02/2019 00:36:16 45.51 45.91 47.23 46.2 46.2 46.1 57.97 58.2 59.24 58 57.1 56.8 12/02/2019 00:36:17 46.55 46.36 47.23 46.2 46.2 46.1 58.58 58.44 59.24 58 57.1 56.8 12/02/2019 00:36:18 46.61 46.8 47.23 46.2 46.2 46.1 58.4 58.61 59.24 58 57.1 56.8 12/02/2019 00:36:19 46.82 47 47.23 46.2 46.2 46.1 58.26 58.53 59.24 58 57.1 56.8 12/02/2019 00:36:20 46.73 46.83 47.23 46.2 46.2 46.1 58.85 58.78 59.24 58 57.1 56.8 12/02/2019 00:36:21 47.47 47.25 47.25 46.2 46.2 46.1 59.54 59.29 59.29 58 57.1 56.8 12/02/2019 00:36:22 46.11 47.3 47.3 46.2 46.2 46.1 58.21 59.24 59.29 58 57.1 56.8 12/02/2019 00:36:23 46.14 46.62 47.3 46.2 46.2 46.1 57.29 58.64 59.29 58 57.1 56.8 12/02/2019 00:36:24 46.16 46.5 47.3 46.2 46.2 46.1 57.2 57.83 59.29 58 57.1 56.8 12/02/2019 00:36:25 46.7 46.74 47.3 46.2 46.2 46.1 57.96 57.92 59.29 58 57.1 56.8 12/02/2019 00:36:26 46.66 46.74 47.3 46.2 46.2 46.1 58.39 58.23 59.29 58 57.1 56.8 12/02/2019 00:36:27 45.79 46.65 47.3 46.2 46.2 46.1 57.81 58.3 59.29 58 57.1 56.8 12/02/2019 00:36:28 45.95 46.39 47.3 46.2 46.2 46.1 57.14 57.94 59.29 58 57.1 56.8 12/02/2019 00:36:29 45.64 46.22 47.3 46.2 46.2 46.1 57.25 57.55 59.29 58 57.1 56.8 12/02/2019 00:36:30 45.65 46.25 47.3 46.2 46.2 46.1 57.54 57.65 59.29 58 57.1 56.8 12/02/2019 00:36:31 46.14 46.12 47.3 46.2 46.2 46.1 57.11 57.66 59.29 58 57.1 56.8 12/02/2019 00:36:32 45.25 46.42 47.3 46.2 46.2 46.1 57.77 57.7 59.29 58 57.1 56.8 12/02/2019 00:36:33 45.35 45.82 47.3 46.2 46.2 46.1 57.35 57.8 59.29 58 57.1 56.8 12/02/2019 00:36:34 45.81 45.98 47.3 46.2 46.2 46.1 57.99 57.9 59.29 58 57.1 56.8 12/02/2019 00:36:35 46.63 46.34 47.3 46.2 46.2 46.1 57.07 57.77 59.29 58 57.1 56.8 12/02/2019 00:36:36 46.2 46.39 47.3 46.2 46.2 46.1 58 57.91 59.29 58 57.1 56.8 12/02/2019 00:36:37 44.82 46.29 47.3 46.2 46.2 46.1 57.65 57.87 59.29 58 57.1 56.8 12/02/2019 00:36:38 46.71 46.36 47.3 46.2 46.2 46.1 57.27 57.96 59.29 58 57.1 56.8 12/02/2019 00:36:39 46.5 46.71 47.3 46.2 46.2 46.1 57.54 57.56 59.29 58 57.1 56.8 12/02/2019 00:36:40 47.74 47.37 47.37 46.2 46.2 46.1 57.74 57.84 59.29 58 57.1 56.8 12/02/2019 00:36:41 46.84 47.32 47.37 46.2 46.2 46.1 57.7 57.79 59.29 58 57.1 56.8 12/02/2019 00:36:42 47.49 47.46 47.46 46.2 46.2 46.1 58.53 58.35 59.29 58 57.1 56.9 12/02/2019 00:36:43 46.68 47.56 47.56 46.2 46.2 46.1 57.64 58.43 59.29 58 57.1 56.9 12/02/2019 00:36:44 46.52 46.98 47.56 46.2 46.2 46.1 58.26 58.21 59.29 58 57.1 56.9 12/02/2019 00:36:45 46.62 46.94 47.56 46.3 46.2 46.1 57.45 58.23 59.29 58 57.1 56.9 12/02/2019 00:36:46 46.45 46.85 47.56 46.3 46.2 46.1 57.5 57.84 59.29 57.9 57.1 56.9 12/02/2019 00:36:47 47 46.94 47.56 46.3 46.2 46.1 57.83 57.82 59.29 57.9 57.1 56.9 12/02/2019 00:36:48 46.97 47.11 47.56 46.3 46.2 46.1 58.31 58.26 59.29 57.9 57.1 56.9 12/02/2019 00:36:49 45.84 46.95 47.56 46.3 46.2 46.1 57.6 58.11 59.29 57.9 57.1 56.9 12/02/2019 00:36:50 46.72 46.74 47.56 46.3 46.2 46.1 58.14 58.14 59.29 57.9 57.1 56.9 12/02/2019 00:36:51 46.95 46.89 47.56 46.3 46.2 46.1 58.21 58.26 59.24 57.9 57.1 56.9 12/02/2019 00:36:52 46.06 46.95 47.56 46.3 46.2 46.1 57.83 58.26 58.64 57.9 57.1 56.9 12/02/2019 00:36:53 45.89 46.52 47.56 46.3 46.2 46.1 57.17 58.15 58.43 57.9 57.1 56.9 12/02/2019 00:36:54 46.95 46.71 47.56 46.3 46.2 46.1 57.73 57.71 58.43 57.9 57.1 56.9 12/02/2019 00:36:55 45.61 46.8 47.56 46.3 46.2 46.1 57.25 57.7 58.43 57.9 57.1 56.9 12/02/2019 00:36:56 45.28 46.02 47.56 46.3 46.2 46.1 57.4 57.66 58.43 57.9 57.1 56.9 12/02/2019 00:36:57 45.98 46.1 47.56 46.3 46.2 46.1 57.57 57.58 58.43 57.9 57.1 56.9 12/02/2019 00:36:58 46.22 46.38 47.56 46.3 46.2 46.1 57.33 57.74 58.43 57.9 57.1 56.9 12/02/2019 00:36:59 46.18 46.36 47.56 46.3 46.2 46.1 57.67 57.71 58.43 57.9 57.1 56.9 12/02/2019 00:37:00 45.71 46.25 47.56 46.3 46.2 46.1 57.81 57.77 58.43 57.9 57.1 56.9 12/02/2019 00:37:01 47.08 46.79 47.56 46.3 46.2 46.1 57.54 57.83 58.43 57.9 57.1 56.9 12/02/2019 00:37:02 45.72 46.83 47.56 46.3 46.2 46.1 57.43 57.69 58.43 57.9 57.1 56.9 12/02/2019 00:37:03 46.83 46.6 47.56 46.3 46.2 46.1 57.46 57.76 58.43 57.9 57.1 56.9 12/02/2019 00:37:04 46.11 46.76 47.56 46.3 46.2 46.1 57.37 57.64 58.43 57.9 57.2 56.9 12/02/2019 00:37:05 45.55 46.46 47.56 46.3 46.2 46.1 57.32 57.7 58.43 57.9 57.2 56.9 12/02/2019 00:37:06 46.18 46.23 47.56 46.3 46.2 46.1 57.4 57.52 58.43 57.9 57.2 56.9 12/02/2019 00:37:07 45.9 46.3 47.56 46.3 46.2 46.1 57.51 57.51 58.43 57.9 57.2 56.9 12/02/2019 00:37:08 45 46.02 47.56 46.3 46.2 46.1 57.14 57.59 58.43 57.9 57.2 56.9 12/02/2019 00:37:09 46.26 46.19 47.56 46.3 46.2 46.1 57.3 57.61 58.43 57.9 57.2 56.9 12/02/2019 00:37:10 45.64 46.08 47.56 46.3 46.2 46.1 56.69 57.24 58.43 57.8 57.2 56.9 12/02/2019 00:37:11 46.14 46.51 47.56 46.3 46.2 46.1 58.04 57.66 58.43 57.8 57.2 56.9 12/02/2019 00:37:12 47.23 46.94 47.56 46.3 46.2 46.1 57.75 57.95 58.43 57.8 57.2 56.9 12/02/2019 00:37:13 46.91 47.27 47.27 46.3 46.2 46.1 57.51 57.67 58.26 57.8 57.2 56.9 12/02/2019 00:37:14 47.13 47.05 47.27 46.3 46.2 46.1 58.22 58.15 58.26 57.8 57.2 56.9 12/02/2019 00:37:15 46.33 47.1 47.27 46.3 46.2 46.1 58.03 58.31 58.31 57.8 57.2 56.9 12/02/2019 00:37:16 45.5 46.7 47.27 46.3 46.2 46.1 57.46 58.04 58.31 57.8 57.2 56.9 12/02/2019 00:37:17 46.4 46.38 47.27 46.3 46.2 46.1 57.05 57.54 58.31 57.8 57.2 56.9 12/02/2019 00:37:18 46.44 46.61 47.27 46.3 46.2 46.1 57.77 57.75 58.31 57.8 57.2 56.9 12/02/2019 00:37:19 46.5 46.74 47.27 46.3 46.2 46.1 58.12 58.04 58.31 57.8 57.2 56.9 12/02/2019 00:37:20 46.52 46.87 47.27 46.3 46.2 46.1 57.6 58.05 58.31 57.8 57.2 56.9 12/02/2019 00:37:21 46.34 46.7 47.27 46.3 46.2 46.1 57.55 57.77 58.31 57.8 57.2 56.9 12/02/2019 00:37:22 45.61 46.52 47.27 46.3 46.2 46.1 57.62 57.74 58.31 57.8 57.2 56.9 12/02/2019 00:37:23 46.49 46.55 47.27 46.3 46.2 46.1 57.39 57.76 58.31 57.8 57.2 56.9 12/02/2019 00:37:24 46.05 46.49 47.27 46.3 46.2 46.1 57.35 57.77 58.31 57.8 57.2 56.9 12/02/2019 00:37:25 46.99 46.73 47.27 46.3 46.2 46.1 58.05 58.02 58.31 57.8 57.2 56.9 12/02/2019 00:37:26 45.2 46.68 47.27 46.3 46.2 46.1 57.38 57.71 58.31 57.8 57.2 56.9 12/02/2019 00:37:27 45.94 46.02 47.27 46.3 46.2 46.1 57.39 57.89 58.31 57.8 57.2 56.9 12/02/2019 00:37:28 46.48 46.5 47.27 46.3 46.2 46.1 57.62 57.79 58.31 57.8 57.2 56.9 12/02/2019 00:37:29 47.12 47.01 47.27 46.3 46.2 46.1 57.3 57.53 58.31 57.8 57.2 56.9 12/02/2019 00:37:30 45.18 46.82 47.27 46.3 46.2 46.1 57.43 57.69 58.31 57.8 57.2 56.9 12/02/2019 00:37:31 46.52 46.34 47.27 46.3 46.2 46.1 57.57 57.59 58.31 57.8 57.2 56.9 12/02/2019 00:37:32 46.39 46.57 47.27 46.3 46.2 46.1 57.31 57.6 58.31 57.8 57.2 56.9 12/02/2019 00:37:33 45.31 46.38 47.27 46.3 46.2 46.1 57.35 57.5 58.31 57.8 57.2 56.9 12/02/2019 00:37:34 46.56 46.3 47.27 46.3 46.2 46.1 57.23 57.54 58.31 57.8 57.2 56.9 12/02/2019 00:37:35 46.24 46.64 47.27 46.3 46.2 46.1 57.29 57.44 58.31 57.8 57.2 56.9 12/02/2019 00:37:36 46.13 46.55 47.27 46.3 46.2 46.1 57.08 57.39 58.31 57.8 57.2 56.9 12/02/2019 00:37:37 46.38 46.54 47.27 46.3 46.2 46.1 57.56 57.52 58.31 57.8 57.2 56.9 12/02/2019 00:37:38 45.56 46.22 47.27 46.3 46.2 46.1 57.9 57.84 58.31 57.8 57.2 56.9 12/02/2019 00:37:39 45.92 46.21 47.27 46.3 46.2 46.1 57.87 57.94 58.31 57.8 57.2 56.9 12/02/2019 00:37:40 45.08 45.86 47.27 46.3 46.2 46.1 57.19 57.85 58.31 57.8 57.2 56.9 12/02/2019 00:37:41 46.62 46.28 47.27 46.3 46.2 46.1 57.85 58.03 58.31 57.8 57.2 56.9 12/02/2019 00:37:42 46.78 46.76 47.27 46.3 46.2 46.1 58.06 58.03 58.31 57.8 57.2 56.9 12/02/2019 00:37:43 46.53 46.78 47.1 46.3 46.2 46.1 58.51 58.38 58.38 57.8 57.2 56.9 12/02/2019 00:37:44 47.17 47.37 47.37 46.3 46.2 46.1 58.56 58.6 58.6 57.8 57.2 56.9 12/02/2019 00:37:45 46.13 46.76 47.37 46.3 46.2 46.1 59.43 59.21 59.21 57.8 57.2 56.9 12/02/2019 00:37:46 47.15 47.02 47.37 46.3 46.2 46.1 58.58 59.31 59.31 57.8 57.2 56.9 12/02/2019 00:37:47 46.94 47.12 47.37 46.3 46.2 46.1 57.81 58.66 59.31 57.8 57.2 56.9 12/02/2019 00:37:48 45.94 46.97 47.37 46.3 46.2 46.1 56.36 58.2 59.31 57.8 57.2 56.9 12/02/2019 00:37:49 46.63 46.7 47.37 46.3 46.2 46.1 56.71 57.23 59.31 57.8 57.2 56.9 12/02/2019 00:37:50 46.09 46.71 47.37 46.3 46.2 46.1 57.1 57.18 59.31 57.8 57.2 56.9 12/02/2019 00:37:51 46.38 46.66 47.37 46.3 46.2 46.1 56.95 57.14 59.31 57.9 57.2 56.9 12/02/2019 00:37:52 46.31 46.58 47.37 46.3 46.2 46.1 57.47 57.4 59.31 57.9 57.2 56.9 12/02/2019 00:37:53 46.56 46.74 47.37 46.3 46.2 46.1 57.53 57.63 59.31 57.9 57.2 56.9 12/02/2019 00:37:54 45.33 46.61 47.37 46.3 46.2 46.1 57.1 57.64 59.31 57.9 57.2 56.9 12/02/2019 00:37:55 46.28 46.37 47.37 46.3 46.2 46.1 57.32 57.5 59.31 57.9 57.2 56.9 12/02/2019 00:37:56 46.49 46.41 47.37 46.3 46.2 46.1 57.55 57.66 59.31 57.9 57.2 56.9 12/02/2019 00:37:57 46.23 46.72 47.37 46.3 46.2 46.1 57.39 57.71 59.31 57.9 57.2 56.9 12/02/2019 00:37:58 46.18 46.32 47.37 46.3 46.2 46.1 57.35 57.54 59.31 57.9 57.2 56.9 12/02/2019 00:37:59 45.18 46.25 47.37 46.3 46.2 46.1 56.06 57.41 59.31 57.9 57.2 56.9 12/02/2019 00:38:00 46.39 46.25 47.37 46.3 46.2 46.1 56.94 56.96 59.31 57.9 57.2 56.9 12/02/2019 00:38:01 46.08 46.58 47.37 46.3 46.2 46.1 57.19 57.2 59.31 57.9 57.2 56.9 12/02/2019 00:38:02 45.3 46.2 47.37 46.3 46.2 46.1 57.14 57.58 59.31 57.9 57.2 56.9 12/02/2019 00:38:03 46.72 46.49 47.37 46.3 46.2 46.1 58.6 58.23 59.31 57.9 57.2 56.9 12/02/2019 00:38:04 47.16 47.04 47.37 46.3 46.2 46.1 58.03 58.36 59.31 57.9 57.2 56.9 12/02/2019 00:38:05 46.97 47.13 47.37 46.3 46.2 46.1 57.26 58.01 59.31 57.9 57.2 56.9 12/02/2019 00:38:06 46.58 46.93 47.37 46.3 46.2 46.1 57.78 57.79 59.31 57.9 57.2 56.9 12/02/2019 00:38:07 46.85 46.91 47.37 46.3 46.2 46.1 57.34 57.78 59.31 57.9 57.2 56.9 12/02/2019 00:38:08 46.68 47.15 47.37 46.3 46.2 46.1 58.34 58.12 59.31 57.9 57.2 56.9 12/02/2019 00:38:09 46.52 46.81 47.37 46.3 46.2 46.1 58.31 58.4 59.31 57.9 57.2 56.9 12/02/2019 00:38:10 45.92 46.78 47.37 46.3 46.2 46.1 57.8 58.28 59.31 57.9 57.2 56.9 12/02/2019 00:38:11 46.38 46.65 47.37 46.3 46.2 46.1 62.37 61.47 61.47 57.9 57.2 56.9 12/02/2019 00:38:12 46.65 46.61 47.37 46.3 46.2 46.1 62.8 62.78 62.78 58 57.3 56.9 12/02/2019 00:38:13 46.19 46.79 47.37 46.3 46.2 46.1 62.69 62.78 62.78 58 57.3 56.9 12/02/2019 00:38:14 46.82 47.02 47.15 46.3 46.2 46.1 62.15 62.6 62.78 58 57.3 56.9 12/02/2019 00:38:15 45.97 46.74 47.15 46.3 46.2 46.1 65.45 65.31 65.31 58.1 57.3 56.9 12/02/2019 00:38:16 46.09 46.31 47.15 46.3 46.2 46.1 57.68 63.9 65.31 58.1 57.3 56.9 12/02/2019 00:38:17 46.2 46.61 47.15 46.3 46.2 46.1 57.35 61.12 65.31 58.1 57.3 56.9 12/02/2019 00:38:18 46.49 46.5 47.15 46.3 46.2 46.1 57.44 59.21 65.31 58.1 57.3 56.9 12/02/2019 00:38:19 45.94 46.63 47.15 46.3 46.2 46.1 57.85 58.2 65.31 58.1 57.3 56.9 12/02/2019 00:38:20 45.82 46.41 47.15 46.3 46.2 46.1 58.04 58.32 65.31 58.1 57.3 56.9 12/02/2019 00:38:21 46.39 46.51 47.15 46.3 46.2 46.1 58.04 58.21 65.31 58.1 57.3 56.9 12/02/2019 00:38:22 46.19 46.37 47.15 46.3 46.2 46.1 56.82 58.02 65.31 58.1 57.3 56.9 12/02/2019 00:38:23 45.25 46.36 47.15 46.3 46.2 46.1 57.28 57.5 65.31 58.1 57.3 56.9 12/02/2019 00:38:24 46.4 46.34 47.15 46.3 46.2 46.1 57.33 57.58 65.31 58.1 57.3 56.9 12/02/2019 00:38:25 45.92 46.41 47.15 46.3 46.2 46.1 57.76 57.77 65.31 58.1 57.3 56.9 12/02/2019 00:38:26 45.89 46.21 47.15 46.3 46.2 46.1 57.34 57.61 65.31 58.1 57.3 56.9 12/02/2019 00:38:27 46.12 46.2 47.15 46.3 46.2 46.1 57.58 57.67 65.31 58.1 57.3 56.9 12/02/2019 00:38:28 45.76 46.31 47.15 46.3 46.2 46.1 57.7 57.89 65.31 58.2 57.3 56.9 12/02/2019 00:38:29 46.73 46.47 47.15 46.3 46.2 46.1 57.13 57.62 65.31 58.2 57.3 56.9 12/02/2019 00:38:30 45.46 46.56 47.15 46.3 46.2 46.1 57.37 57.54 65.31 58.2 57.3 56.9 12/02/2019 00:38:31 45.92 46.18 47.15 46.3 46.2 46.1 57.4 57.6 65.31 58.2 57.3 56.9 12/02/2019 00:38:32 47.07 46.75 47.15 46.3 46.2 46.1 58.43 58.26 65.31 58.2 57.3 56.9 12/02/2019 00:38:33 46.51 46.98 47.15 46.3 46.2 46.1 58.22 58.74 65.31 58.2 57.3 56.9 12/02/2019 00:38:34 46.64 46.73 47.15 46.3 46.2 46.1 58.14 58.45 65.31 58.2 57.3 56.9 12/02/2019 00:38:35 45.66 46.83 47.15 46.3 46.2 46.1 57.91 58.16 65.31 58.2 57.3 56.9 12/02/2019 00:38:36 45.97 46.33 47.15 46.3 46.2 46.1 57.29 58.12 65.31 58.2 57.3 56.9 12/02/2019 00:38:37 46.16 46.34 47.15 46.3 46.2 46.1 57.47 57.78 65.31 58.2 57.3 56.9 12/02/2019 00:38:38 46.24 46.73 47.02 46.3 46.2 46.1 57.65 57.73 65.31 58.2 57.3 56.9 12/02/2019 00:38:39 46.21 46.51 47.02 46.3 46.2 46.1 57.39 57.88 65.31 58.2 57.3 56.9 12/02/2019 00:38:40 46.25 46.49 47.02 46.3 46.2 46.1 57.42 57.77 65.31 58.2 57.3 56.9 12/02/2019 00:38:41 45.92 46.45 47.02 46.3 46.2 46.1 57.34 57.81 65.31 58.2 57.3 56.9 12/02/2019 00:38:42 45.42 46.19 47.02 46.3 46.2 46.1 57.69 57.82 65.31 58.2 57.3 56.9 12/02/2019 00:38:43 45.97 46.06 47.02 46.3 46.2 46.1 57.73 57.75 65.31 58.2 57.3 56.9 12/02/2019 00:38:44 46.48 46.46 46.98 46.3 46.2 46.1 57.73 57.92 65.31 58.2 57.4 56.9 12/02/2019 00:38:45 45.65 46.38 46.98 46.3 46.2 46.1 56.95 57.85 63.9 58.2 57.4 56.9 12/02/2019 00:38:46 45.89 46.38 46.98 46.3 46.2 46.1 56.39 57.22 61.12 58.2 57.4 56.9 12/02/2019 00:38:47 45.46 46.21 46.98 46.3 46.2 46.1 57.37 57.24 59.21 58.2 57.4 56.9 12/02/2019 00:38:48 46.91 46.62 46.98 46.3 46.2 46.1 57.9 57.73 58.74 58.2 57.4 56.9 12/02/2019 00:38:49 46.98 47.08 47.08 46.3 46.2 46.1 57.88 57.96 58.74 58.2 57.4 56.9 12/02/2019 00:38:50 46.84 47.12 47.12 46.3 46.2 46.1 56.9 57.69 58.74 58.2 57.4 56.9 12/02/2019 00:38:51 47.05 47.18 47.18 46.3 46.2 46.1 57.26 57.42 58.74 58.2 57.4 56.9 12/02/2019 00:38:52 46.78 47.05 47.18 46.3 46.2 46.1 56.89 57.29 58.74 58.2 57.4 56.9 12/02/2019 00:38:53 46.75 47 47.18 46.3 46.2 46.1 57.41 57.4 58.74 58.2 57.4 56.9 12/02/2019 00:38:54 46.38 47.06 47.18 46.3 46.2 46.1 56.55 57.28 58.74 58.2 57.4 56.9 12/02/2019 00:38:55 46.4 46.64 47.18 46.3 46.2 46.1 58.42 57.97 58.74 58.2 57.4 56.9 12/02/2019 00:38:56 46.47 46.67 47.18 46.3 46.2 46.1 57.24 57.93 58.74 58.2 57.4 56.9 12/02/2019 00:38:57 46.71 47.04 47.18 46.3 46.2 46.1 57.16 57.57 58.74 58.2 57.4 56.9 12/02/2019 00:38:58 45.36 46.72 47.18 46.3 46.2 46.1 57.51 57.61 58.74 58.2 57.4 56.9 12/02/2019 00:38:59 46.16 46.27 47.18 46.3 46.2 46.1 57.37 57.6 58.74 58.2 57.4 56.9 12/02/2019 00:39:00 45.89 46.15 47.18 46.3 46.2 46.1 57.56 57.62 58.74 58.2 57.4 56.9 12/02/2019 00:39:01 45.36 45.93 47.18 46.3 46.2 46.1 57.42 57.64 58.74 58.2 57.4 56.9 12/02/2019 00:39:02 46.59 46.46 47.18 46.3 46.2 46.1 57.5 57.75 58.74 58.2 57.4 56.9 12/02/2019 00:39:03 45.87 46.31 47.18 46.3 46.2 46.1 57.96 58.09 58.45 58.2 57.4 56.9 12/02/2019 00:39:04 45.83 46.45 47.18 46.3 46.2 46.1 56.79 58.15 58.16 58.2 57.4 56.9 12/02/2019 00:39:05 46.22 46.33 47.18 46.3 46.2 46.1 57.15 57.42 58.15 58.2 57.4 56.9 12/02/2019 00:39:06 46.38 46.53 47.18 46.3 46.2 46.1 57.39 57.45 58.15 58.2 57.4 56.9 12/02/2019 00:39:07 45.63 46.67 47.18 46.3 46.2 46.1 57.87 57.87 58.15 58.2 57.4 56.9 12/02/2019 00:39:08 45.41 46.28 47.18 46.3 46.2 46.1 57.52 57.84 58.15 58.2 57.4 56.9 12/02/2019 00:39:09 46.99 46.56 47.18 46.3 46.2 46.1 56.98 57.78 58.15 58.2 57.4 56.9 12/02/2019 00:39:10 46.31 46.73 47.18 46.3 46.2 46.1 57.36 57.49 58.15 58.2 57.4 56.9 12/02/2019 00:39:11 46.52 46.63 47.18 46.3 46.2 46.1 57.34 57.36 58.15 58.2 57.4 56.9 12/02/2019 00:39:12 44.81 46.71 47.18 46.3 46.2 46.1 57.48 57.54 58.15 58.2 57.4 56.9 12/02/2019 00:39:13 46.5 46.42 47.18 46.3 46.2 46.1 56.83 57.52 58.15 58.2 57.4 56.9 12/02/2019 00:39:14 46.03 46.45 47.18 46.3 46.2 46.1 56.67 57.12 58.15 58.2 57.4 56.9 12/02/2019 00:39:15 46.27 46.37 47.18 46.3 46.2 46.1 56.99 57.1 58.15 58.2 57.4 56.9 12/02/2019 00:39:16 46.5 46.68 47.18 46.3 46.2 46.1 56.56 57.08 58.15 58.2 57.4 56.9 12/02/2019 00:39:17 46.02 46.43 47.18 46.3 46.2 46.1 56.85 56.9 58.15 58.2 57.4 56.9 12/02/2019 00:39:18 46.74 46.9 47.18 46.3 46.2 46.1 57.65 57.55 58.15 58.2 57.4 56.9 12/02/2019 00:39:19 45.7 46.47 47.18 46.3 46.2 46.1 56.9 57.41 58.15 58.2 57.4 56.9 12/02/2019 00:39:20 46.2 46.28 47.18 46.3 46.2 46.1 57.1 57.11 58.15 58.2 57.4 56.9 12/02/2019 00:39:21 45.28 46.2 47.06 46.3 46.2 46.1 57.39 57.44 58.15 58.2 57.4 56.9 12/02/2019 00:39:22 45.45 45.97 47.06 46.3 46.2 46.1 57.88 57.68 58.15 58.2 57.4 56.9 12/02/2019 00:39:23 46.25 46.02 47.06 46.3 46.2 46.1 56.89 57.76 58.15 58.1 57.4 56.9 12/02/2019 00:39:24 46.05 46.22 47.04 46.3 46.2 46.1 56.72 57.18 58.15 58.1 57.4 56.9 12/02/2019 00:39:25 46.97 46.74 47.04 46.3 46.2 46.1 58.15 57.77 58.15 58.1 57.4 56.9 12/02/2019 00:39:26 46.7 46.98 47.04 46.3 46.2 46.1 57.14 57.77 58.15 58.1 57.4 56.9 12/02/2019 00:39:27 46.6 46.84 46.98 46.3 46.2 46.1 57.18 57.59 58.15 58.1 57.4 56.9 12/02/2019 00:39:28 46.4 46.78 46.98 46.3 46.2 46.1 57.69 57.63 58.15 58.1 57.4 56.9 12/02/2019 00:39:29 45.34 46.46 46.98 46.3 46.2 46.1 58.04 57.9 58.15 58.1 57.4 56.9 12/02/2019 00:39:30 45.86 46.11 46.98 46.3 46.2 46.1 57.62 57.94 58.15 58.1 57.4 56.9 12/02/2019 00:39:31 46.21 46.23 46.98 46.3 46.2 46.1 56.85 57.67 58.15 58.1 57.4 56.9 12/02/2019 00:39:32 45.47 46.22 46.98 46.3 46.2 46.1 57.16 57.51 58.15 58.1 57.4 56.9 12/02/2019 00:39:33 46.05 46.43 46.98 46.3 46.2 46.1 56.8 57.24 58.15 58.1 57.4 56.9 12/02/2019 00:39:34 46.44 46.58 46.98 46.3 46.2 46.1 57.33 57.28 57.94 58.1 57.4 56.9 12/02/2019 00:39:35 46.52 46.52 46.98 46.3 46.2 46.1 57.27 57.4 57.94 58.1 57.4 56.9 12/02/2019 00:39:36 46.62 46.97 46.98 46.3 46.2 46.1 56.77 57.33 57.94 58.1 57.4 56.9 12/02/2019 00:39:37 45.6 46.46 46.98 46.3 46.2 46.1 56.71 56.98 57.94 58.1 57.4 56.9 12/02/2019 00:39:38 46.57 46.52 46.98 46.3 46.2 46.1 57.84 57.66 57.94 58.1 57.4 56.9 12/02/2019 00:39:39 45.76 46.41 46.98 46.3 46.2 46.1 57.79 58.01 58.01 58.1 57.4 56.9 12/02/2019 00:39:40 46 46.32 46.98 46.3 46.2 46.1 57.12 57.8 58.01 58.1 57.4 56.9 12/02/2019 00:39:41 45.76 46.22 46.98 46.3 46.2 46.1 57.45 57.55 58.01 58.1 57.4 56.9 12/02/2019 00:39:42 46.26 46.29 46.98 46.3 46.2 46.1 56.75 57.45 58.01 58.1 57.4 56.9 12/02/2019 00:39:43 46.99 46.86 46.98 46.3 46.2 46.1 56.73 56.99 58.01 58.1 57.4 56.9 12/02/2019 00:39:44 46.28 47.04 47.04 46.3 46.2 46.1 57.19 57.2 58.01 58 57.4 56.9 12/02/2019 00:39:45 46.94 46.85 47.04 46.3 46.2 46.1 56.92 57.12 58.01 58 57.4 56.9 12/02/2019 00:39:46 46.17 47.06 47.06 46.3 46.2 46.1 56.71 57.1 58.01 58 57.4 56.9 12/02/2019 00:39:47 45.88 46.27 47.06 46.3 46.2 46.1 56.99 57.16 58.01 58 57.4 56.9 12/02/2019 00:39:48 45.62 46.25 47.06 46.3 46.2 46.1 57.54 57.39 58.01 58 57.4 56.9 12/02/2019 00:39:49 46.1 46.17 47.06 46.3 46.2 46.1 57.44 57.57 58.01 58 57.4 56.9 12/02/2019 00:39:50 46.56 46.73 47.06 46.3 46.2 46.1 57.02 57.47 58.01 58 57.4 56.9 12/02/2019 00:39:51 45.9 46.46 47.06 46.3 46.2 46.1 56.74 57.19 58.01 58 57.4 56.9 12/02/2019 00:39:52 46.62 46.58 47.06 46.3 46.2 46.1 57.01 57.09 58.01 58 57.4 56.9 12/02/2019 00:39:53 45.77 46.62 47.06 46.3 46.2 46.1 58.7 58.24 58.24 58 57.4 56.9 12/02/2019 00:39:54 46.43 46.49 47.06 46.3 46.2 46.1 58.34 58.68 58.68 58 57.4 56.9 12/02/2019 00:39:55 45.78 46.4 47.06 46.3 46.2 46.1 57.36 58.29 58.68 58 57.4 56.9 12/02/2019 00:39:56 45.35 46.09 47.06 46.3 46.2 46.1 57.13 57.68 58.68 58 57.4 56.9 12/02/2019 00:39:57 46.74 46.45 47.06 46.3 46.2 46.1 58.18 58.1 58.68 58 57.4 56.9 12/02/2019 00:39:58 46.28 46.71 47.06 46.3 46.2 46.1 57.46 58.19 58.68 58 57.4 56.9 12/02/2019 00:39:59 45.03 46.37 47.06 46.3 46.2 46.1 58.22 58.11 58.68 58 57.4 56.9 12/02/2019 00:40:00 45.92 46.21 47.06 46.3 46.2 46.1 59.98 59.52 59.52 58 57.4 56.9 12/02/2019 00:40:01 46.12 46.29 47.06 46.3 46.2 46.1 59.59 59.87 59.87 58 57.4 56.9 12/02/2019 00:40:02 45.17 46.17 47.06 46.3 46.2 46.1 58.24 59.48 59.87 58 57.4 56.9 12/02/2019 00:40:03 45.76 45.98 47.06 46.3 46.2 46.1 57.47 58.67 59.87 58 57.4 56.9 12/02/2019 00:40:04 45.95 46.1 47.06 46.3 46.2 46.1 56.27 57.92 59.87 58 57.4 56.9 12/02/2019 00:40:05 46.47 46.38 47.06 46.3 46.2 46.1 56.98 57.12 59.87 58 57.4 56.9 12/02/2019 00:40:06 46.62 46.71 47.06 46.3 46.2 46.1 57.97 57.83 59.87 58 57.4 56.9 12/02/2019 00:40:07 46.47 46.94 47.06 46.3 46.2 46.1 58.12 58.09 59.87 58 57.4 56.9 12/02/2019 00:40:08 46.54 46.61 47.06 46.3 46.2 46.1 58.99 58.81 59.87 58 57.4 56.9 12/02/2019 00:40:09 46.57 46.81 47.06 46.3 46.2 46.1 58.64 58.83 59.87 58 57.4 56.9 12/02/2019 00:40:10 46.21 46.58 47.06 46.3 46.2 46.1 57.42 58.6 59.87 58 57.4 56.9 12/02/2019 00:40:11 45.89 46.52 47.06 46.3 46.2 46.1 56.59 57.88 59.87 58 57.4 56.9 12/02/2019 00:40:12 45.11 46.21 47.06 46.3 46.2 46.1 56.49 57.08 59.87 58 57.4 56.9 12/02/2019 00:40:13 45.27 45.58 47.06 46.2 46.2 46.1 56.33 56.78 59.87 58 57.4 56.9 12/02/2019 00:40:14 46.29 46.12 47.06 46.3 46.2 46.1 56.62 56.78 59.87 58 57.4 56.9 12/02/2019 00:40:15 46.57 46.74 47.06 46.3 46.2 46.1 56.63 56.68 59.87 58 57.4 56.9 12/02/2019 00:40:16 46.1 46.46 46.94 46.3 46.2 46.1 56.61 56.77 59.87 57.9 57.4 56.9 12/02/2019 00:40:17 45.9 46.38 46.94 46.3 46.2 46.1 56.15 56.73 59.87 57.9 57.4 56.9 12/02/2019 00:40:18 45.7 46.16 46.94 46.3 46.2 46.1 57.15 56.89 59.87 57.9 57.4 56.9 12/02/2019 00:40:19 46.16 46.26 46.94 46.3 46.2 46.1 56.97 57.02 59.87 57.9 57.4 56.9 12/02/2019 00:40:20 46.43 46.48 46.94 46.3 46.2 46.1 56.37 57.05 59.87 57.9 57.4 56.9 12/02/2019 00:40:21 45.94 46.37 46.94 46.3 46.2 46.1 56.65 56.82 59.87 57.9 57.4 56.9 12/02/2019 00:40:22 45.91 46.25 46.94 46.3 46.2 46.1 56.15 56.59 59.87 57.9 57.4 56.9 12/02/2019 00:40:23 45.62 46.28 46.94 46.3 46.2 46.1 56.38 56.46 59.87 57.9 57.4 56.9 12/02/2019 00:40:24 46.57 46.35 46.94 46.3 46.2 46.1 56.5 56.56 59.87 57.9 57.4 56.9 12/02/2019 00:40:25 46.53 46.74 46.94 46.3 46.2 46.1 56.59 56.77 59.87 57.9 57.4 56.9 12/02/2019 00:40:26 47.22 47.14 47.14 46.3 46.2 46.1 57.13 56.96 59.87 57.9 57.4 56.9 12/02/2019 00:40:27 45.87 47.06 47.14 46.3 46.2 46.1 56.5 56.91 59.87 57.9 57.4 56.9 12/02/2019 00:40:28 45.28 46.45 47.14 46.3 46.2 46.1 56.62 56.81 59.87 57.9 57.4 56.9 12/02/2019 00:40:29 46.23 46.31 47.14 46.3 46.2 46.1 56.19 56.65 59.87 57.9 57.4 56.9 12/02/2019 00:40:30 49.14 48.76 48.76 46.3 46.2 46.1 56.43 56.61 59.87 57.8 57.4 56.9 12/02/2019 00:40:31 46.96 48.56 48.76 46.3 46.2 46.1 55.77 56.43 59.48 57.8 57.4 56.9 12/02/2019 00:40:32 45.53 47.68 48.76 46.3 46.2 46.1 56.76 56.52 58.83 57.8 57.4 56.9 12/02/2019 00:40:33 46.26 46.6 48.76 46.3 46.2 46.1 56.96 56.87 58.83 57.8 57.4 56.9 12/02/2019 00:40:34 45.58 46.84 48.76 46.3 46.2 46.1 55.67 56.83 58.83 57.8 57.4 56.9 12/02/2019 00:40:35 46.53 46.41 48.76 46.3 46.2 46.1 56.39 56.59 58.83 57.8 57.4 56.9 12/02/2019 00:40:36 46.13 46.68 48.76 46.3 46.2 46.1 56.23 56.35 58.83 57.8 57.4 56.9 12/02/2019 00:40:37 46.02 46.37 48.76 46.3 46.2 46.1 56.18 56.34 58.83 57.8 57.4 56.9 12/02/2019 00:40:38 46.57 46.72 48.76 46.3 46.2 46.1 56.73 56.75 58.83 57.8 57.4 56.9 12/02/2019 00:40:39 46.87 46.79 48.76 46.3 46.2 46.1 55.86 56.63 58.6 57.8 57.4 56.9 12/02/2019 00:40:40 46.26 46.67 48.76 46.3 46.2 46.1 56.71 56.64 57.88 57.8 57.4 56.9 12/02/2019 00:40:41 46.29 46.6 48.76 46.3 46.2 46.1 56.43 56.82 57.08 57.8 57.4 56.9 12/02/2019 00:40:42 45.98 46.51 48.76 46.3 46.2 46.1 55.83 56.3 57.05 57.8 57.4 56.9 12/02/2019 00:40:43 45.86 46.5 48.76 46.3 46.2 46.1 55.77 56.09 57.05 57.8 57.4 56.9 12/02/2019 00:40:44 46.2 46.67 48.76 46.3 46.2 46.1 56.51 56.44 57.05 57.8 57.4 56.9 12/02/2019 00:40:45 46.31 46.3 48.76 46.3 46.2 46.1 55.7 56.31 57.05 57.7 57.4 56.9 12/02/2019 00:40:46 45.54 46.19 48.76 46.3 46.2 46.1 56.06 56.14 57.05 57.7 57.4 56.9 12/02/2019 00:40:47 46.51 46.43 48.76 46.3 46.2 46.1 56.44 56.36 57.05 57.7 57.4 56.9 12/02/2019 00:40:48 46.57 46.86 48.76 46.3 46.2 46.1 55.77 56.31 57.05 57.7 57.4 56.9 12/02/2019 00:40:49 45.67 46.52 48.76 46.3 46.2 46.1 55.96 56.08 57.05 57.7 57.4 56.9 12/02/2019 00:40:50 45.54 46.1 48.76 46.3 46.2 46.1 55.53 56.14 56.96 57.7 57.4 56.9 12/02/2019 00:40:51 45.28 46.05 48.76 46.3 46.2 46.1 55.83 55.9 56.96 57.7 57.4 56.9 12/02/2019 00:40:52 45.76 45.93 48.76 46.3 46.2 46.1 55.95 56.03 56.96 57.7 57.4 56.9 12/02/2019 00:40:53 46.32 46.29 48.76 46.2 46.2 46.1 57.22 56.83 56.96 57.7 57.4 56.9 12/02/2019 00:40:54 46.29 46.42 48.76 46.2 46.2 46.1 56.14 56.77 56.96 57.7 57.4 56.9 12/02/2019 00:40:55 46.28 46.57 48.76 46.2 46.2 46.1 56.53 56.67 56.96 57.7 57.4 56.9 12/02/2019 00:40:56 46 46.56 48.76 46.2 46.2 46.1 55.72 56.52 56.91 57.7 57.4 56.9 12/02/2019 00:40:57 45.66 46.27 48.76 46.2 46.2 46.1 56.55 56.48 56.87 57.7 57.4 56.9 12/02/2019 00:40:58 46.52 46.45 48.76 46.2 46.2 46.1 56.22 56.42 56.87 57.7 57.4 56.9 12/02/2019 00:40:59 45.45 46.35 48.76 46.2 46.2 46.1 56.77 56.82 56.87 57.6 57.4 56.9 12/02/2019 00:41:00 46.25 46.27 48.56 46.2 46.2 46.1 55.56 56.67 56.87 57.6 57.4 56.9 12/02/2019 00:41:01 46.27 46.45 47.68 46.2 46.2 46.1 56.39 56.3 56.87 57.6 57.4 56.9 12/02/2019 00:41:02 46.2 46.33 46.86 46.2 46.2 46.1 57.1 56.89 56.89 57.6 57.4 56.9 12/02/2019 00:41:03 46.62 46.62 46.86 46.2 46.2 46.1 56.85 57.07 57.07 57.6 57.4 56.9 12/02/2019 00:41:04 46.43 46.87 46.87 46.2 46.2 46.1 56.22 57.07 57.07 57.6 57.4 56.9 12/02/2019 00:41:05 46.75 46.79 46.87 46.2 46.2 46.1 56.63 56.64 57.07 57.6 57.4 56.9 12/02/2019 00:41:06 46.53 47.12 47.12 46.2 46.2 46.1 57.18 57.01 57.07 57.6 57.4 56.9 12/02/2019 00:41:07 47.12 47 47.12 46.2 46.2 46.1 56.24 56.97 57.07 57.6 57.4 56.9 12/02/2019 00:41:08 45.86 46.95 47.12 46.2 46.2 46.1 56.55 56.69 57.07 57.6 57.4 56.9 12/02/2019 00:41:09 46.78 46.8 47.12 46.2 46.2 46.1 56.19 56.7 57.07 57.6 57.4 56.9 12/02/2019 00:41:10 46.8 46.94 47.12 46.2 46.2 46.1 56.58 56.58 57.07 57.6 57.4 56.9 12/02/2019 00:41:11 47.16 47.22 47.22 46.2 46.2 46.1 56.34 56.6 57.07 57.6 57.4 56.9 12/02/2019 00:41:12 46.3 46.94 47.22 46.2 46.2 46.1 56.15 56.59 57.07 57.6 57.4 56.9 12/02/2019 00:41:13 45.91 46.66 47.22 46.2 46.2 46.1 55.95 56.36 57.07 57.6 57.4 56.9 12/02/2019 00:41:14 46.75 46.6 47.22 46.3 46.2 46.1 56.51 56.42 57.07 57.6 57.4 56.9 12/02/2019 00:41:15 47.14 47.26 47.26 46.3 46.2 46.1 55.87 56.34 57.07 57.6 57.4 56.9 12/02/2019 00:41:16 46.24 46.93 47.26 46.3 46.2 46.1 56.39 56.36 57.07 57.6 57.4 56.9 12/02/2019 00:41:17 46.05 46.56 47.26 46.3 46.2 46.1 56.06 56.45 57.07 57.5 57.4 56.9 12/02/2019 00:41:18 45.92 46.35 47.26 46.3 46.2 46.1 56.6 56.54 57.07 57.5 57.4 56.9 12/02/2019 00:41:19 45.46 46.53 47.26 46.3 46.2 46.1 56.4 56.73 57.07 57.5 57.4 56.9 12/02/2019 00:41:20 45.89 46.02 47.26 46.3 46.2 46.1 56.32 56.57 57.07 57.5 57.4 56.9 12/02/2019 00:41:21 46.18 46.2 47.26 46.2 46.2 46.1 56.79 56.68 57.07 57.5 57.4 56.9 12/02/2019 00:41:22 45.33 46.12 47.26 46.2 46.2 46.1 56.3 56.68 57.07 57.5 57.4 56.9 12/02/2019 00:41:23 46.61 46.37 47.26 46.2 46.2 46.1 56.2 56.58 57.07 57.5 57.4 56.9 12/02/2019 00:41:24 46.3 46.61 47.26 46.2 46.2 46.1 56.57 56.59 57.07 57.5 57.4 56.9 12/02/2019 00:41:25 46.21 46.59 47.26 46.2 46.2 46.1 56.09 56.65 57.07 57.5 57.4 56.9 12/02/2019 00:41:26 45.99 46.46 47.26 46.2 46.2 46.1 56.4 56.43 57.07 57.5 57.4 56.9 12/02/2019 00:41:27 45.87 46.2 47.26 46.2 46.2 46.1 56.66 56.6 57.07 57.5 57.4 56.9 12/02/2019 00:41:28 45.58 46.13 47.26 46.2 46.2 46.1 56.53 56.91 57.07 57.5 57.4 56.9 12/02/2019 00:41:29 46 46.16 47.26 46.2 46.2 46.1 55.57 56.41 57.07 57.5 57.4 56.9 12/02/2019 00:41:30 46.29 46.39 47.26 46.2 46.2 46.1 56.09 56.06 57.07 57.5 57.4 56.9 12/02/2019 00:41:31 45.45 46.24 47.26 46.2 46.2 46.1 56.21 56.22 57.07 57.5 57.4 56.9 12/02/2019 00:41:32 46.04 46.1 47.26 46.2 46.2 46.1 55.86 56.49 57.07 57.5 57.4 56.9 12/02/2019 00:41:33 45.86 46.22 47.26 46.2 46.2 46.1 56.46 56.32 57.07 57.5 57.4 56.9 12/02/2019 00:41:34 45.15 45.89 47.26 46.2 46.2 46.1 55.66 56.34 57.01 57.5 57.4 56.9 12/02/2019 00:41:35 45.77 45.76 47.26 46.2 46.2 46.1 55.96 56.07 57.01 57.5 57.4 56.9 12/02/2019 00:41:36 46.29 46.22 47.26 46.2 46.2 46.1 56.65 56.47 56.97 57.5 57.4 56.9 12/02/2019 00:41:37 45.48 46.08 47.26 46.2 46.2 46.1 56.12 56.79 56.91 57.4 57.4 56.9 12/02/2019 00:41:38 46.55 46.44 47.26 46.2 46.2 46.1 56.54 56.52 56.91 57.4 57.4 56.9 12/02/2019 00:41:39 46.16 46.47 47.26 46.2 46.2 46.1 56.12 56.39 56.91 57.4 57.4 56.9 12/02/2019 00:41:40 46.3 46.66 47.26 46.2 46.2 46.1 56.04 56.42 56.91 57.4 57.4 56.9 12/02/2019 00:41:41 46.16 46.35 47.26 46.2 46.2 46.1 57.02 56.73 56.91 57.4 57.4 56.9 12/02/2019 00:41:42 46.83 46.83 47.26 46.2 46.2 46.1 56.62 56.97 56.97 57.4 57.4 56.9 12/02/2019 00:41:43 46.85 46.94 47.26 46.2 46.2 46.1 56.74 56.82 56.97 57.4 57.4 56.9 12/02/2019 00:41:44 47.27 47.23 47.26 46.2 46.2 46.1 56.98 57.1 57.1 57.4 57.4 56.9 12/02/2019 00:41:45 46.41 47.28 47.28 46.2 46.2 46.1 56.57 56.81 57.1 57.4 57.4 56.9 12/02/2019 00:41:46 46.74 46.98 47.28 46.2 46.2 46.1 57.09 57.09 57.1 57.4 57.4 56.9 12/02/2019 00:41:47 46.07 46.91 47.28 46.2 46.2 46.1 56.87 57.1 57.1 57.4 57.4 56.9 12/02/2019 00:41:48 46.25 46.67 47.28 46.2 46.2 46.1 56.86 57.08 57.1 57.4 57.4 56.9 12/02/2019 00:41:49 46.3 46.42 47.28 46.2 46.2 46.1 56.79 57.02 57.1 57.4 57.4 56.9 12/02/2019 00:41:50 45.69 46.44 47.28 46.2 46.2 46.1 56.88 57.06 57.1 57.4 57.4 56.9 12/02/2019 00:41:51 46.56 46.43 47.28 46.2 46.2 46.1 56.02 56.83 57.1 57.4 57.4 56.9 12/02/2019 00:41:52 45.62 46.57 47.28 46.2 46.2 46.1 56.92 56.83 57.1 57.4 57.4 56.9 12/02/2019 00:41:53 45.28 45.91 47.28 46.2 46.2 46.1 56.51 56.89 57.1 57.4 57.4 56.9 12/02/2019 00:41:54 46.37 46.17 47.28 46.2 46.2 46.1 56.73 56.84 57.1 57.4 57.4 56.9 12/02/2019 00:41:55 45.74 46.16 47.28 46.2 46.2 46.1 56.74 56.95 57.1 57.4 57.4 56.9 12/02/2019 00:41:56 46.12 46.54 47.28 46.2 46.2 46.1 57.06 57.1 57.1 57.4 57.4 56.9 12/02/2019 00:41:57 45.35 46.19 47.28 46.2 46.2 46.1 57.03 57.08 57.1 57.4 57.4 56.9 12/02/2019 00:41:58 45.24 45.7 47.28 46.2 46.2 46.1 57.02 57.16 57.16 57.4 57.4 56.9 12/02/2019 00:41:59 45.32 45.52 47.28 46.2 46.2 46.1 56.64 57.26 57.26 57.4 57.4 56.9 12/02/2019 00:42:00 46.5 46.31 47.28 46.2 46.2 46.1 57.35 57.26 57.26 57.4 57.4 56.9 12/02/2019 00:42:01 46.48 46.54 47.28 46.2 46.2 46.1 57.47 57.48 57.48 57.4 57.4 56.9 12/02/2019 00:42:02 45.95 46.58 47.28 46.2 46.2 46.1 57.13 57.52 57.52 57.4 57.4 56.9 12/02/2019 00:42:03 46.4 46.7 47.28 46.2 46.2 46.1 57.06 57.42 57.52 57.4 57.4 56.9 12/02/2019 00:42:04 45.53 46.3 47.28 46.2 46.2 46.1 57.13 57.18 57.52 57.4 57.4 56.9 12/02/2019 00:42:05 45.87 46.37 47.28 46.2 46.2 46.1 56.6 57.26 57.52 57.4 57.4 56.9 12/02/2019 00:42:06 46.36 46.36 47.28 46.2 46.2 46.1 57.58 57.36 57.52 57.4 57.4 56.9 12/02/2019 00:42:07 45.7 46.21 47.28 46.2 46.2 46.1 59.41 58.96 58.96 57.4 57.4 56.9 12/02/2019 00:42:08 46.1 46.38 47.28 46.2 46.2 46.1 57.58 58.87 58.96 57.4 57.4 56.9 12/02/2019 00:42:09 46.39 46.44 47.28 46.2 46.2 46.1 57.86 57.95 58.96 57.4 57.4 56.9 12/02/2019 00:42:10 46.42 46.52 47.28 46.2 46.2 46.1 57.49 57.9 58.96 57.4 57.4 56.9 12/02/2019 00:42:11 46.36 46.56 47.28 46.2 46.2 46.1 57.73 57.86 58.96 57.4 57.4 56.9 12/02/2019 00:42:12 46.36 46.56 47.28 46.2 46.2 46.1 57.8 58.01 58.96 57.4 57.4 56.9 12/02/2019 00:42:13 46.78 46.87 47.28 46.2 46.2 46.1 58.47 58.29 58.96 57.4 57.4 56.9 12/02/2019 00:42:14 46.39 46.78 47.28 46.2 46.2 46.1 58.72 58.74 58.96 57.4 57.4 56.9 12/02/2019 00:42:15 46.73 47.02 47.02 46.2 46.2 46.1 61.09 60.44 60.44 57.4 57.4 56.9 12/02/2019 00:42:16 45.67 46.66 47.02 46.2 46.2 46.1 65.81 65.1 65.1 57.5 57.5 56.9 12/02/2019 00:42:17 46.83 46.84 47.02 46.2 46.2 46.1 63.72 65.52 65.52 57.5 57.5 56.9 12/02/2019 00:42:18 45.58 46.64 47.02 46.2 46.2 46.1 57.83 63.93 65.52 57.5 57.5 56.9 12/02/2019 00:42:19 46.31 46.31 47.02 46.2 46.2 46.1 58.89 61.1 65.52 57.5 57.5 56.9 12/02/2019 00:42:20 46.08 46.35 47.02 46.2 46.2 46.1 58.24 60.04 65.52 57.5 57.5 56.9 12/02/2019 00:42:21 46.43 46.56 47.02 46.2 46.2 46.1 56.61 58.83 65.52 57.5 57.5 56.9 12/02/2019 00:42:22 46.38 46.55 47.02 46.2 46.2 46.1 57.19 57.59 65.52 57.5 57.5 56.9 12/02/2019 00:42:23 45.67 46.48 47.02 46.2 46.2 46.1 56.49 57.62 65.52 57.5 57.5 56.9 12/02/2019 00:42:24 46.47 46.46 47.02 46.2 46.2 46.1 56.33 56.86 65.52 57.5 57.5 56.9 12/02/2019 00:42:25 46.13 46.45 47.02 46.2 46.2 46.1 56.56 56.75 65.52 57.5 57.5 56.9 12/02/2019 00:42:26 46.79 46.79 47.02 46.2 46.2 46.1 56.72 56.85 65.52 57.5 57.5 56.9 12/02/2019 00:42:27 46.21 46.69 47.02 46.2 46.2 46.1 56.62 57.08 65.52 57.5 57.5 56.9 12/02/2019 00:42:28 45.72 46.53 47.02 46.2 46.2 46.1 57.79 57.43 65.52 57.5 57.5 56.9 12/02/2019 00:42:29 44.93 46.18 47.02 46.2 46.2 46.1 56.54 57.29 65.52 57.5 57.5 56.9 12/02/2019 00:42:30 46.1 46 47.02 46.2 46.2 46.1 56.99 56.98 65.52 57.5 57.5 56.9 12/02/2019 00:42:31 45.1 46 47.02 46.2 46.2 46.1 56.28 56.96 65.52 57.5 57.5 56.9 12/02/2019 00:42:32 45.85 45.99 47.02 46.2 46.2 46.1 57.01 57.05 65.52 57.5 57.5 56.9 12/02/2019 00:42:33 44.98 45.94 47.02 46.2 46.2 46.1 57.02 57.06 65.52 57.5 57.5 56.9 12/02/2019 00:42:34 46.41 46.16 47.02 46.2 46.2 46.1 55.96 56.97 65.52 57.5 57.5 56.9 12/02/2019 00:42:35 45.48 46.15 47.02 46.2 46.2 46.1 56.62 56.7 65.52 57.5 57.5 56.9 12/02/2019 00:42:36 45.68 45.99 47.02 46.2 46.2 46.1 56.19 56.52 65.52 57.5 57.5 56.9 12/02/2019 00:42:37 46.05 46.18 47.02 46.2 46.2 46.1 56.66 56.6 65.52 57.5 57.5 56.9 12/02/2019 00:42:38 46.17 46.35 47.02 46.2 46.2 46.1 57.15 57.04 65.52 57.5 57.5 56.9 12/02/2019 00:42:39 47.11 46.98 47.02 46.2 46.2 46.1 56.35 57.03 65.52 57.5 57.5 56.9 12/02/2019 00:42:40 46.32 47.03 47.03 46.2 46.2 46.1 56.44 56.72 65.52 57.5 57.5 56.9 12/02/2019 00:42:41 45.91 46.75 47.03 46.2 46.2 46.1 57.29 57.16 65.52 57.5 57.5 56.9 12/02/2019 00:42:42 46.21 46.22 47.03 46.2 46.2 46.1 56.48 56.98 65.52 57.5 57.5 56.9 12/02/2019 00:42:43 45.93 46.29 47.03 46.2 46.2 46.1 56.76 56.83 65.52 57.5 57.5 56.9 12/02/2019 00:42:44 45.74 46.47 47.03 46.2 46.2 46.1 56.89 57.03 65.52 57.5 57.5 56.9 12/02/2019 00:42:45 46.13 46.27 47.03 46.2 46.2 46.1 56.42 56.89 65.52 57.5 57.5 56.9 12/02/2019 00:42:46 46.6 46.59 47.03 46.2 46.2 46.1 56.28 56.62 65.52 57.5 57.5 56.9 12/02/2019 00:42:47 45.47 46.55 47.03 46.2 46.2 46.1 56.62 56.64 63.93 57.5 57.5 56.9 12/02/2019 00:42:48 46.45 46.47 47.03 46.2 46.2 46.1 56.23 56.76 61.1 57.5 57.5 56.9 12/02/2019 00:42:49 46.89 46.81 47.03 46.2 46.2 46.1 57.06 57.01 60.04 57.5 57.5 56.9 12/02/2019 00:42:50 45.47 46.74 47.03 46.2 46.2 46.1 57.19 57.22 58.83 57.5 57.5 56.9 12/02/2019 00:42:51 46.7 46.54 47.03 46.2 46.2 46.1 57.21 57.52 57.62 57.5 57.5 56.9 12/02/2019 00:42:52 46.58 46.65 47.03 46.2 46.2 46.1 56.76 57.29 57.62 57.5 57.5 56.9 12/02/2019 00:42:53 46.68 46.92 47.03 46.2 46.2 46.1 56.87 57.07 57.52 57.5 57.5 56.9 12/02/2019 00:42:54 47.75 47.45 47.45 46.2 46.2 46.1 57.2 57.22 57.52 57.5 57.5 56.9 12/02/2019 00:42:55 47.8 47.9 47.9 46.2 46.2 46.1 56.87 57.19 57.52 57.5 57.5 56.9 12/02/2019 00:42:56 47.09 47.75 47.9 46.2 46.2 46.1 56.25 57.03 57.52 57.4 57.5 56.9 12/02/2019 00:42:57 46.88 47.36 47.9 46.2 46.2 46.1 56.66 56.69 57.52 57.4 57.5 56.9 12/02/2019 00:42:58 47.27 47.38 47.9 46.2 46.2 46.1 57.01 56.97 57.52 57.4 57.5 56.9 12/02/2019 00:42:59 45.68 47.22 47.9 46.2 46.2 46.1 56.28 56.94 57.52 57.4 57.5 56.9 12/02/2019 00:43:00 46.03 46.6 47.9 46.2 46.2 46.1 56.6 56.76 57.52 57.4 57.5 56.9 12/02/2019 00:43:01 45.8 46.48 47.9 46.2 46.2 46.1 57.12 57.29 57.52 57.4 57.5 56.9 12/02/2019 00:43:02 46.2 46.23 47.9 46.2 46.2 46.1 56.82 57.02 57.52 57.4 57.5 56.9 12/02/2019 00:43:03 45.92 46.1 47.9 46.2 46.2 46.1 56.47 56.95 57.52 57.4 57.5 56.9 12/02/2019 00:43:04 46.16 46.29 47.9 46.2 46.2 46.1 56.51 56.66 57.52 57.4 57.5 56.9 12/02/2019 00:43:05 45.81 46.21 47.9 46.2 46.2 46.1 57.11 56.9 57.52 57.4 57.5 56.9 12/02/2019 00:43:06 45.45 46.03 47.9 46.2 46.2 46.1 56.87 56.98 57.52 57.4 57.5 56.9 12/02/2019 00:43:07 45.62 45.95 47.9 46.2 46.2 46.1 56.48 57.01 57.52 57.4 57.5 56.9 12/02/2019 00:43:08 45.64 45.93 47.9 46.2 46.2 46.1 57.03 56.98 57.52 57.4 57.5 56.9 12/02/2019 00:43:09 45.87 46.15 47.9 46.2 46.2 46.1 56.92 57.04 57.52 57.4 57.5 56.9 12/02/2019 00:43:10 46.4 46.32 47.9 46.2 46.2 46.1 56.92 57.26 57.52 57.4 57.5 56.9 12/02/2019 00:43:11 46.95 46.79 47.9 46.2 46.2 46.1 56.94 57.03 57.52 57.4 57.5 56.9 12/02/2019 00:43:12 47.1 47.11 47.9 46.2 46.2 46.1 57.16 57.15 57.52 57.3 57.5 56.9 12/02/2019 00:43:13 47.31 47.43 47.9 46.2 46.2 46.1 57.57 57.61 57.61 57.3 57.5 56.9 12/02/2019 00:43:14 47.07 47.56 47.9 46.2 46.2 46.1 57.56 57.86 57.86 57.3 57.5 56.9 12/02/2019 00:43:15 47.09 47.31 47.9 46.2 46.2 46.1 57.4 57.61 57.86 57.2 57.5 56.9 12/02/2019 00:43:16 47.28 47.39 47.9 46.2 46.2 46.1 57.06 57.59 57.86 57.2 57.5 56.9 12/02/2019 00:43:17 46.57 47.23 47.9 46.2 46.2 46.1 57.14 57.28 57.86 57.2 57.5 56.9 12/02/2019 00:43:18 45.53 47.12 47.9 46.2 46.2 46.1 56.98 57.35 57.86 57.2 57.5 56.9 12/02/2019 00:43:19 46.06 46.46 47.9 46.2 46.2 46.1 56.97 57.27 57.86 57.2 57.5 56.9 12/02/2019 00:43:20 45.8 45.97 47.9 46.2 46.2 46.1 56.2 56.93 57.86 57.2 57.5 56.9 12/02/2019 00:43:21 46.59 46.59 47.9 46.2 46.2 46.1 56.72 56.8 57.86 57.2 57.5 56.9 12/02/2019 00:43:22 45.05 46.6 47.9 46.2 46.2 46.1 56.2 56.91 57.86 57.2 57.5 56.9 12/02/2019 00:43:23 45.33 45.84 47.9 46.2 46.2 46.1 57.21 57 57.86 57.2 57.5 56.9 12/02/2019 00:43:24 45.39 45.85 47.9 46.2 46.2 46.1 56.44 56.98 57.86 57.2 57.5 56.9 12/02/2019 00:43:25 45.99 45.98 47.75 46.2 46.2 46.1 57.05 56.97 57.86 57.2 57.5 56.9 12/02/2019 00:43:26 45.62 46.32 47.56 46.2 46.2 46.1 56.37 56.84 57.86 57.2 57.5 56.9 12/02/2019 00:43:27 45.49 45.98 47.56 46.2 46.2 46.1 57.14 57.28 57.86 57.2 57.5 56.9 12/02/2019 00:43:28 45.84 45.9 47.56 46.2 46.2 46.1 57.35 57.94 57.94 57.2 57.5 56.9 12/02/2019 00:43:29 46.1 46.17 47.56 46.2 46.2 46.1 56.13 57.13 57.94 57.2 57.5 56.9 12/02/2019 00:43:30 45.27 45.82 47.56 46.2 46.2 46.1 55.61 56.71 57.94 57.2 57.5 56.9 12/02/2019 00:43:31 46.45 46.37 47.56 46.2 46.2 46.1 56.92 56.67 57.94 57.2 57.5 56.9 12/02/2019 00:43:32 45.16 46.38 47.56 46.2 46.2 46.1 56.87 56.92 57.94 57.2 57.5 56.9 12/02/2019 00:43:33 45.64 45.71 47.56 46.2 46.2 46.1 56.68 56.98 57.94 57.1 57.5 56.9 12/02/2019 00:43:34 45.66 45.97 47.56 46.2 46.2 46.1 56.04 56.84 57.94 57.1 57.5 56.9 12/02/2019 00:43:35 45.47 45.94 47.56 46.2 46.2 46.1 56.12 56.5 57.94 57.1 57.5 56.9 12/02/2019 00:43:36 45.86 45.94 47.56 46.2 46.2 46.1 56.77 56.65 57.94 57.1 57.5 56.9 12/02/2019 00:43:37 46.03 46.01 47.56 46.2 46.2 46.1 56.35 56.59 57.94 57.1 57.5 56.9 12/02/2019 00:43:38 45.67 46.15 47.56 46.2 46.2 46.1 55.71 56.61 57.94 57.1 57.5 56.9 12/02/2019 00:43:39 45.97 46.03 47.56 46.2 46.2 46.1 55.92 56.09 57.94 57.1 57.5 56.9 12/02/2019 00:43:40 46.09 46.19 47.56 46.2 46.2 46.1 56.33 56.31 57.94 57.1 57.5 56.9 12/02/2019 00:43:41 46.4 46.49 47.56 46.2 46.2 46.1 56.37 56.48 57.94 57.1 57.5 56.9 12/02/2019 00:43:42 46.73 46.69 47.56 46.2 46.2 46.1 56.22 56.51 57.94 57.1 57.5 56.9 12/02/2019 00:43:43 45.74 46.6 47.56 46.2 46.2 46.1 56.43 56.43 57.94 57.1 57.5 56.9 12/02/2019 00:43:44 45.94 46.5 47.39 46.2 46.2 46.1 56.29 56.83 57.94 57.1 57.5 56.9 12/02/2019 00:43:45 46.37 46.51 47.39 46.2 46.2 46.1 56.51 56.56 57.94 57.1 57.5 56.9 12/02/2019 00:43:46 46.45 46.81 47.23 46.2 46.2 46.1 55.97 56.67 57.94 57.1 57.5 56.9 12/02/2019 00:43:47 45.89 46.4 47.12 46.2 46.2 46.1 55.85 56.06 57.94 57.1 57.5 56.9 12/02/2019 00:43:48 45.84 46.04 46.81 46.2 46.2 46.1 55.51 56.08 57.94 57.1 57.5 56.9 12/02/2019 00:43:49 45.12 45.98 46.81 46.2 46.2 46.1 56.66 56.44 57.94 57.1 57.5 56.9 12/02/2019 00:43:50 46.42 46.14 46.81 46.2 46.2 46.1 56.89 56.7 57.94 57.1 57.5 56.9 12/02/2019 00:43:51 47.13 46.85 46.85 46.2 46.2 46.1 56.93 57.02 57.94 57.1 57.5 56.9 12/02/2019 00:43:52 47.41 47.3 47.3 46.2 46.2 46.1 56.56 56.87 57.94 57.1 57.5 56.9 12/02/2019 00:43:53 46.6 47.32 47.32 46.2 46.2 46.1 56.53 56.7 57.94 57.1 57.5 56.9 12/02/2019 00:43:54 46.93 47.4 47.4 46.2 46.2 46.1 56.42 56.67 57.94 57.1 57.5 56.9 12/02/2019 00:43:55 46.13 46.79 47.4 46.2 46.2 46.1 56.79 56.81 57.94 57.1 57.5 56.9 12/02/2019 00:43:56 45.74 46.41 47.4 46.2 46.2 46.1 56.69 56.88 57.94 57.1 57.5 56.9 12/02/2019 00:43:57 45.01 46.01 47.4 46.2 46.2 46.1 56.41 56.78 57.94 57.1 57.5 56.9 12/02/2019 00:43:58 45.83 45.82 47.4 46.2 46.2 46.1 56.25 56.53 57.13 57.1 57.5 56.9 12/02/2019 00:43:59 45.65 46.14 47.4 46.2 46.2 46.1 55.9 56.47 57.02 57.1 57.5 56.9 12/02/2019 00:44:00 46.53 46.28 47.4 46.2 46.2 46.1 56.15 56.27 57.02 57.1 57.5 56.9 12/02/2019 00:44:01 46.42 46.39 47.4 46.2 46.2 46.1 55.36 56.1 57.02 57 57.5 56.9 12/02/2019 00:44:02 45.54 46.52 47.4 46.2 46.2 46.1 56.06 55.98 57.02 57 57.5 56.9 12/02/2019 00:44:03 45.17 46.09 47.4 46.2 46.2 46.1 56.08 56.31 57.02 57 57.5 56.9 12/02/2019 00:44:04 44.34 45.39 47.4 46.2 46.2 46.1 56.47 56.38 57.02 57 57.5 56.9 12/02/2019 00:44:05 46.76 46.33 47.4 46.2 46.2 46.1 56.16 56.4 57.02 57 57.5 56.9 12/02/2019 00:44:06 45.57 46.26 47.4 46.2 46.2 46.1 56.15 56.34 57.02 57 57.5 56.9 12/02/2019 00:44:07 45.41 46.17 47.4 46.2 46.2 46.1 56.53 56.56 57.02 57 57.5 56.9 12/02/2019 00:44:08 45.97 46.05 47.4 46.2 46.2 46.1 56.09 56.43 57.02 57 57.5 56.9 12/02/2019 00:44:09 44.79 45.83 47.4 46.2 46.2 46.1 55.34 56.32 57.02 57 57.5 56.9 12/02/2019 00:44:10 45.58 46.04 47.4 46.2 46.2 46.1 56.14 56.13 57.02 57 57.5 56.9 12/02/2019 00:44:11 45.98 45.95 47.4 46.2 46.2 46.1 55.99 56.08 57.02 57 57.5 56.9 12/02/2019 00:44:12 45.72 46.07 47.4 46.2 46.2 46.1 56.44 56.35 57.02 57 57.5 56.9 12/02/2019 00:44:13 45.52 45.91 47.4 46.2 46.2 46.1 55.99 56.4 57.02 57 57.5 56.9 12/02/2019 00:44:14 46.55 46.21 47.4 46.2 46.2 46.1 56.48 56.41 57.02 57 57.5 56.9 12/02/2019 00:44:15 45.19 46.34 47.4 46.2 46.2 46.1 55.85 56.47 57.02 57 57.5 56.9 12/02/2019 00:44:16 46.66 46.38 47.4 46.2 46.2 46.1 56.53 56.53 57.02 57 57.5 56.9 12/02/2019 00:44:17 46.64 46.65 47.4 46.2 46.2 46.1 55.9 56.57 57.02 57 57.5 56.9 12/02/2019 00:44:18 45.64 46.62 47.4 46.2 46.2 46.1 55.95 56.22 57.02 57 57.5 56.9 12/02/2019 00:44:19 45.85 46.23 47.4 46.2 46.2 46.1 56.17 56.22 57.02 57 57.5 56.9 12/02/2019 00:44:20 44.83 45.94 47.4 46.2 46.2 46.1 55.74 56.11 57.02 57 57.5 56.9 12/02/2019 00:44:21 45.12 45.66 47.4 46.2 46.2 46.1 56.12 56.13 56.88 57 57.5 56.9 12/02/2019 00:44:22 45.58 45.61 47.4 46.2 46.2 46.1 55.8 56.05 56.88 57 57.5 56.9 12/02/2019 00:44:23 45.04 45.7 47.4 46.2 46.2 46.1 56.22 56.53 56.88 57 57.5 56.9 12/02/2019 00:44:24 45.93 45.95 46.79 46.2 46.2 46.1 56.18 56.26 56.88 57 57.5 56.9 12/02/2019 00:44:25 45.87 46.26 46.65 46.1 46.2 46.1 55.99 56.16 56.88 57 57.5 56.9 12/02/2019 00:44:26 46.68 46.69 46.69 46.1 46.2 46.1 56.12 56.29 56.78 57 57.5 56.9 12/02/2019 00:44:27 44.87 46.23 46.69 46.1 46.2 46.1 56.51 56.48 56.57 57 57.5 56.9 12/02/2019 00:44:28 45.99 45.92 46.69 46.1 46.2 46.1 55.78 56.64 56.64 56.9 57.5 56.9 12/02/2019 00:44:29 46.38 46.4 46.69 46.1 46.2 46.1 56.22 56.24 56.64 56.9 57.5 56.9 12/02/2019 00:44:30 45.64 46.26 46.69 46.1 46.2 46.1 56.13 56.44 56.64 56.9 57.5 56.9 12/02/2019 00:44:31 45.58 46.19 46.69 46.1 46.2 46.1 56.64 56.64 56.64 56.9 57.5 56.9 12/02/2019 00:44:32 45.84 46.03 46.69 46.1 46.2 46.1 56.26 56.36 56.64 56.9 57.5 56.9 12/02/2019 00:44:33 46.3 46.26 46.69 46.1 46.2 46.1 56.24 56.47 56.64 56.9 57.5 56.9 12/02/2019 00:44:34 47.41 47.19 47.19 46.1 46.2 46.1 56.48 56.74 56.74 56.9 57.5 56.9 12/02/2019 00:44:35 47.1 47.16 47.19 46.2 46.2 46.1 57.62 57.29 57.29 56.9 57.5 56.9 12/02/2019 00:44:36 46.36 47.15 47.19 46.2 46.2 46.1 56.75 57.23 57.29 56.9 57.5 56.9 12/02/2019 00:44:37 47.27 47.22 47.22 46.2 46.2 46.1 56.69 57 57.29 56.9 57.5 56.9 12/02/2019 00:44:38 46.79 47.27 47.27 46.2 46.2 46.1 56.46 56.88 57.29 56.9 57.5 56.9 12/02/2019 00:44:39 45.51 47.09 47.27 46.2 46.2 46.1 55.96 56.6 57.29 56.9 57.5 56.9 12/02/2019 00:44:40 45.8 46.04 47.27 46.2 46.2 46.1 55.03 56.1 57.29 56.9 57.5 56.9 12/02/2019 00:44:41 46.2 46.22 47.27 46.2 46.2 46.1 56.21 56.11 57.29 56.9 57.5 56.9 12/02/2019 00:44:42 46.13 46.47 47.27 46.2 46.2 46.1 55.73 55.97 57.29 56.9 57.5 56.9 12/02/2019 00:44:43 45.49 46.15 47.27 46.2 46.2 46.1 55.83 56.09 57.29 56.9 57.5 56.9 12/02/2019 00:44:44 46.39 46.29 47.27 46.2 46.2 46.1 55.76 56.02 57.29 56.9 57.5 56.9 12/02/2019 00:44:45 45.69 46.59 47.27 46.1 46.2 46.1 55.94 56.06 57.29 56.9 57.5 56.9 12/02/2019 00:44:46 45.81 46.07 47.27 46.1 46.2 46.1 56.04 55.99 57.29 56.9 57.5 56.9 12/02/2019 00:44:47 44.68 45.74 47.27 46.1 46.2 46.1 56.33 56.25 57.29 56.9 57.5 56.9 12/02/2019 00:44:48 45.2 45.43 47.27 46.1 46.2 46.1 56.03 56.3 57.29 56.9 57.5 56.9 12/02/2019 00:44:49 45.88 45.91 47.27 46.1 46.2 46.1 56.5 56.37 57.29 56.9 57.5 56.9 12/02/2019 00:44:50 45.74 46.28 47.27 46.1 46.2 46.1 56.07 56.51 57.29 56.9 57.5 56.9 12/02/2019 00:44:51 45.79 46.07 47.27 46.1 46.2 46.1 56.21 56.43 57.29 56.9 57.5 56.9 12/02/2019 00:44:52 45.67 45.9 47.27 46.1 46.2 46.1 56.07 56.24 57.29 56.9 57.5 56.9 12/02/2019 00:44:53 46.2 46.11 47.27 46.1 46.2 46.1 55.84 56.22 57.29 56.9 57.5 56.9 12/02/2019 00:44:54 46.44 46.49 47.27 46.1 46.2 46.1 56.16 56.29 57.29 56.9 57.5 56.9 12/02/2019 00:44:55 46.77 46.94 47.27 46.1 46.2 46.1 56.43 56.42 57.29 56.9 57.5 56.9 12/02/2019 00:44:56 47.03 47.01 47.27 46.1 46.2 46.1 56.72 56.67 57.29 56.9 57.5 56.9 12/02/2019 00:44:57 45.76 46.97 47.27 46.1 46.2 46.1 56.07 56.66 57.29 56.8 57.5 56.9 12/02/2019 00:44:58 45.48 46.35 47.27 46.1 46.2 46.1 56.72 56.68 57.29 56.8 57.5 56.9 12/02/2019 00:44:59 46.33 46.46 47.27 46.1 46.2 46.1 56.12 56.89 57.29 56.8 57.5 56.9 12/02/2019 00:45:00 46.03 46.49 47.27 46.1 46.2 46.1 55.95 56.32 57.29 56.8 57.5 56.9 12/02/2019 00:45:01 45.69 46.04 47.27 46.1 46.2 46.1 56.49 56.4 57.29 56.8 57.5 56.9 12/02/2019 00:45:02 45.02 45.84 47.27 46.1 46.2 46.1 56.25 56.43 57.29 56.8 57.5 56.9 12/02/2019 00:45:03 45.06 45.59 47.27 46.1 46.2 46.1 56.23 56.49 57.29 56.8 57.5 56.9 12/02/2019 00:45:04 46.21 46.22 47.27 46.1 46.2 46.1 55.84 56.26 57.29 56.8 57.5 56.9 12/02/2019 00:45:05 47.23 46.72 47.27 46.1 46.2 46.1 56.44 56.47 57.23 56.8 57.5 56.9 12/02/2019 00:45:06 45.73 46.74 47.27 46.1 46.2 46.1 56.34 56.34 57 56.8 57.5 56.9 12/02/2019 00:45:07 46.63 46.59 47.27 46.1 46.2 46.1 56.15 56.43 56.89 56.8 57.5 56.9 12/02/2019 00:45:08 45.53 46.46 47.09 46.1 46.2 46.1 56.28 56.51 56.89 56.8 57.5 56.9 12/02/2019 00:45:09 46.33 46.18 47.01 46.1 46.2 46.1 55.94 56.27 56.89 56.8 57.5 56.9 12/02/2019 00:45:10 45.71 46.52 47.01 46.1 46.2 46.1 55.68 56.1 56.89 56.7 57.5 56.9 12/02/2019 00:45:11 45.74 46.36 47.01 46.1 46.2 46.1 56.48 56.33 56.89 56.7 57.5 56.9 12/02/2019 00:45:12 46.01 46.07 47.01 46.1 46.2 46.1 56.42 56.65 56.89 56.7 57.5 56.9 12/02/2019 00:45:13 45.16 46.07 47.01 46.1 46.2 46.1 55.94 56.37 56.89 56.7 57.5 56.9 12/02/2019 00:45:14 44.76 45.56 47.01 46.1 46.2 46.1 56.13 56.29 56.89 56.7 57.5 56.9 12/02/2019 00:45:15 45.67 45.91 47.01 46.1 46.2 46.1 56.57 56.52 56.89 56.7 57.5 56.9 12/02/2019 00:45:16 45.66 45.63 47.01 46.1 46.2 46.1 55.79 56.45 56.89 56.7 57.5 56.9 12/02/2019 00:45:17 44.47 45.69 47.01 46.1 46.2 46.1 56.19 56.23 56.89 56.7 57.5 56.9 12/02/2019 00:45:18 46.16 46 47.01 46.1 46.2 46.1 56.8 56.76 56.89 56.7 57.5 56.9 12/02/2019 00:45:19 45.44 46.05 47.01 46.1 46.2 46.1 56.39 56.68 56.89 56.7 57.5 56.9 12/02/2019 00:45:20 45.8 45.98 47.01 46.1 46.2 46.1 56.24 56.75 56.89 56.7 57.5 56.9 12/02/2019 00:45:21 46.5 46.4 47.01 46.1 46.2 46.1 56.6 56.54 56.89 56.7 57.5 56.9 12/02/2019 00:45:22 45.75 46.16 47.01 46.1 46.2 46.1 56.67 56.82 56.89 56.7 57.5 56.9 12/02/2019 00:45:23 45.05 46.03 47.01 46.1 46.2 46.1 56.13 56.58 56.89 56.7 57.5 56.9 12/02/2019 00:45:24 46.22 46.02 47.01 46.1 46.2 46.1 56.37 56.57 56.89 56.7 57.5 56.9 12/02/2019 00:45:25 46.02 46.44 47.01 46.1 46.2 46.1 56.23 56.44 56.89 56.7 57.5 56.9 12/02/2019 00:45:26 45.98 46.29 46.97 46.1 46.2 46.1 56.35 56.67 56.89 56.7 57.5 56.9 12/02/2019 00:45:27 45.18 46.03 46.74 46.1 46.2 46.1 55.92 56.26 56.89 56.7 57.5 56.9 12/02/2019 00:45:28 46.07 46 46.74 46.1 46.2 46.1 56.83 56.79 56.89 56.7 57.5 56.9 12/02/2019 00:45:29 45.43 45.86 46.74 46.1 46.2 46.1 56.65 56.75 56.82 56.7 57.5 56.9 12/02/2019 00:45:30 46.73 46.56 46.74 46.1 46.2 46.1 56.12 56.97 56.97 56.7 57.5 56.9 12/02/2019 00:45:31 45.86 46.4 46.74 46.1 46.2 46.1 55.39 56.28 56.97 56.7 57.5 56.9 12/02/2019 00:45:32 46.28 46.44 46.74 46.1 46.2 46.1 57.41 57.04 57.04 56.7 57.5 56.9 12/02/2019 00:45:33 46.3 46.44 46.74 46.1 46.2 46.1 56.5 57.05 57.05 56.7 57.5 56.9 12/02/2019 00:45:34 46.48 46.71 46.74 46.1 46.2 46.1 56.39 56.81 57.05 56.7 57.5 56.9 12/02/2019 00:45:35 45.86 46.68 46.74 46.1 46.2 46.1 56.07 56.58 57.05 56.7 57.5 56.9 12/02/2019 00:45:36 46.59 46.77 46.77 46.1 46.2 46.1 56.18 56.36 57.05 56.7 57.5 56.9 12/02/2019 00:45:37 46.52 46.66 46.77 46.1 46.2 46.1 56.08 56.31 57.05 56.7 57.5 56.9 12/02/2019 00:45:38 45.82 46.59 46.77 46.1 46.2 46.1 56.26 56.35 57.05 56.7 57.5 56.9 12/02/2019 00:45:39 45.57 46.48 46.77 46.1 46.2 46.1 56.37 56.45 57.05 56.7 57.5 56.9 12/02/2019 00:45:40 46.04 46.13 46.77 46.1 46.2 46.1 56.35 56.61 57.05 56.7 57.5 56.9 12/02/2019 00:45:41 46.48 46.47 46.77 46.1 46.2 46.1 55.98 56.47 57.05 56.7 57.5 56.9 12/02/2019 00:45:42 46.88 46.79 46.79 46.1 46.2 46.1 56.79 56.61 57.05 56.7 57.5 56.9 12/02/2019 00:45:43 45.95 46.81 46.81 46.1 46.2 46.1 56.52 56.76 57.05 56.7 57.5 56.9 12/02/2019 00:45:44 45.49 46.53 46.81 46.1 46.2 46.1 56.31 56.6 57.05 56.7 57.5 56.9 12/02/2019 00:45:45 45.89 46.09 46.81 46.1 46.2 46.1 56.49 56.56 57.05 56.7 57.5 56.9 12/02/2019 00:45:46 45.54 46.25 46.81 46.1 46.2 46.1 55.9 56.64 57.05 56.7 57.5 56.9 12/02/2019 00:45:47 45.91 46.17 46.81 46.1 46.2 46.1 55.83 56.11 57.05 56.7 57.5 56.9 12/02/2019 00:45:48 46.01 46.19 46.81 46.1 46.2 46.1 55.48 56.05 57.05 56.7 57.5 56.9 12/02/2019 00:45:49 45.74 46.26 46.81 46.1 46.2 46.1 56.2 56.09 57.05 56.7 57.5 56.9 12/02/2019 00:45:50 45.85 46 46.81 46.1 46.2 46.1 56.69 56.55 57.05 56.7 57.5 56.9 12/02/2019 00:45:51 45.5 46.06 46.81 46.1 46.2 46.1 56.1 56.63 57.05 56.7 57.5 56.9 12/02/2019 00:45:52 46.18 46.14 46.81 46.1 46.2 46.1 56.45 56.65 57.05 56.7 57.5 56.9 12/02/2019 00:45:53 45.49 46.1 46.81 46.1 46.2 46.1 56.01 56.32 57.05 56.7 57.5 56.9 12/02/2019 00:45:54 46.1 46.2 46.81 46.1 46.2 46.1 56.08 56.25 57.05 56.7 57.5 56.9 12/02/2019 00:45:55 45.8 46.26 46.81 46.1 46.2 46.1 56.1 56.22 57.05 56.7 57.5 56.9 12/02/2019 00:45:56 45.91 46.5 46.81 46.1 46.2 46.1 56.41 56.59 57.05 56.7 57.5 56.9 12/02/2019 00:45:57 46.32 46.53 46.81 46.1 46.2 46.1 56.5 56.61 57.05 56.7 57.5 56.9 12/02/2019 00:45:58 45.62 46.09 46.81 46.1 46.2 46.1 56.04 56.56 57.05 56.7 57.5 56.9 12/02/2019 00:45:59 46.49 46.75 46.81 46.1 46.2 46.1 56.46 56.61 57.05 56.7 57.5 56.9 12/02/2019 00:46:00 46.34 46.61 46.81 46.1 46.2 46.1 56.24 56.58 57.05 56.7 57.5 56.9 12/02/2019 00:46:01 46.02 46.36 46.81 46.1 46.2 46.1 56.26 56.47 57.05 56.7 57.5 56.9 12/02/2019 00:46:02 44.53 46.08 46.81 46.1 46.2 46.1 56.14 56.43 57.05 56.7 57.5 56.9 12/02/2019 00:46:03 45.59 45.93 46.81 46.1 46.2 46.1 56.31 56.31 56.81 56.7 57.5 56.9 12/02/2019 00:46:04 44.9 45.35 46.81 46.1 46.2 46.1 55.66 56.42 56.76 56.7 57.5 56.9 12/02/2019 00:46:05 46.13 45.89 46.81 46.1 46.2 46.1 56.42 56.27 56.76 56.7 57.5 56.9 12/02/2019 00:46:06 45.47 46.07 46.81 46.1 46.2 46.1 56.13 56.4 56.76 56.7 57.5 56.9 12/02/2019 00:46:07 46.32 46.15 46.81 46.1 46.2 46.1 55.89 56.21 56.76 56.7 57.5 56.9 12/02/2019 00:46:08 46.77 46.64 46.81 46.1 46.2 46.1 56.3 56.24 56.76 56.7 57.5 56.9 12/02/2019 00:46:09 45.46 46.76 46.81 46.1 46.2 46.1 55.93 56.38 56.76 56.7 57.5 56.9 12/02/2019 00:46:10 45.44 46.2 46.81 46.1 46.2 46.1 56 56.09 56.76 56.7 57.5 56.9 12/02/2019 00:46:11 46.25 46.3 46.81 46.1 46.2 46.1 56.09 56.29 56.76 56.7 57.5 56.9 12/02/2019 00:46:12 46.19 46.28 46.81 46.1 46.2 46.1 55.77 56.14 56.76 56.7 57.5 56.9 12/02/2019 00:46:13 46.52 46.58 46.76 46.1 46.2 46.1 56.48 56.35 56.65 56.7 57.5 56.9 12/02/2019 00:46:14 46.05 46.75 46.76 46.1 46.2 46.1 55.69 56.33 56.65 56.7 57.5 56.9 12/02/2019 00:46:15 45.68 46.51 46.76 46.1 46.2 46.1 56.47 56.35 56.65 56.7 57.5 56.9 12/02/2019 00:46:16 45.46 45.8 46.76 46.1 46.2 46.1 55.81 56.31 56.65 56.7 57.5 56.9 12/02/2019 00:46:17 46.29 46.25 46.76 46.1 46.2 46.1 56.28 56.31 56.65 56.7 57.5 56.9 12/02/2019 00:46:18 45.98 46.45 46.76 46.1 46.2 46.1 56.22 56.28 56.65 56.7 57.4 56.9 12/02/2019 00:46:19 46.35 46.39 46.76 46.1 46.2 46.1 57.04 56.81 56.81 56.7 57.4 56.9 12/02/2019 00:46:20 45.7 46.34 46.76 46.1 46.2 46.1 55.43 56.82 56.82 56.7 57.4 56.9 12/02/2019 00:46:21 45.28 46.22 46.76 46.1 46.2 46.1 55.74 56.19 56.82 56.7 57.4 56.9 12/02/2019 00:46:22 45.46 45.76 46.76 46.1 46.2 46.1 56.75 56.51 56.82 56.7 57.4 56.9 12/02/2019 00:46:23 46.37 46.15 46.76 46.1 46.2 46.1 55.63 56.32 56.82 56.7 57.4 56.9 12/02/2019 00:46:24 45.96 46.42 46.76 46.1 46.2 46.1 56.58 56.43 56.82 56.7 57.4 56.9 12/02/2019 00:46:25 45.98 46.13 46.76 46 46.2 46.1 55.84 56.4 56.82 56.7 57.4 56.9 12/02/2019 00:46:26 46.62 46.75 46.76 46.1 46.2 46.1 56.31 56.41 56.82 56.7 57.4 56.9 12/02/2019 00:46:27 46.31 46.79 46.79 46.1 46.2 46.1 56.08 56.22 56.82 56.7 57.4 56.9 12/02/2019 00:46:28 46.22 46.37 46.79 46.1 46.2 46.1 56.68 56.55 56.82 56.7 57.4 56.9 12/02/2019 00:46:29 47.13 47.2 47.2 46.1 46.2 46.1 56.66 56.72 56.82 56.7 57.4 56.9 12/02/2019 00:46:30 46.29 46.83 47.2 46.1 46.2 46.1 56.43 56.68 56.82 56.7 57.4 56.9 12/02/2019 00:46:31 45.67 46.47 47.2 46.1 46.2 46.1 55.99 56.56 56.82 56.7 57.4 56.9 12/02/2019 00:46:32 45.59 45.99 47.2 46.1 46.2 46.1 56.11 56.22 56.82 56.7 57.4 56.9 12/02/2019 00:46:33 46.25 46.42 47.2 46.1 46.2 46.1 56.49 56.43 56.82 56.7 57.4 56.9 12/02/2019 00:46:34 45.81 46.4 47.2 46.1 46.2 46.1 56.75 56.74 56.82 56.7 57.4 56.9 12/02/2019 00:46:35 45.04 45.96 47.2 46.1 46.2 46.1 55.99 56.58 56.82 56.7 57.4 56.9 12/02/2019 00:46:36 44.92 45.74 47.2 46.1 46.2 46.1 56.41 56.46 56.82 56.7 57.4 56.9 12/02/2019 00:46:37 45.98 45.8 47.2 46.1 46.2 46.1 56.05 56.4 56.82 56.7 57.4 56.9 12/02/2019 00:46:38 45.73 45.93 47.2 46.1 46.2 46.1 55.81 56.18 56.82 56.7 57.4 56.9 12/02/2019 00:46:39 45.53 46.11 47.2 46.1 46.2 46.1 56.16 56.36 56.82 56.7 57.4 56.9 12/02/2019 00:46:40 46.02 46.08 47.2 46.1 46.2 46.1 56.13 56.21 56.82 56.7 57.4 56.9 12/02/2019 00:46:41 46.64 46.44 47.2 46.1 46.2 46.1 56.37 56.34 56.82 56.7 57.4 56.9 12/02/2019 00:46:42 46.22 46.51 47.2 46.1 46.2 46.1 56.58 56.67 56.82 56.7 57.4 56.9 12/02/2019 00:46:43 46.2 46.53 47.2 46 46.2 46.1 55.92 56.46 56.82 56.7 57.4 56.9 12/02/2019 00:46:44 45.3 46.31 47.2 46 46.2 46.1 55.9 56.11 56.82 56.7 57.4 56.9 12/02/2019 00:46:45 45.22 46.2 47.2 46 46.2 46.1 56.57 56.6 56.82 56.7 57.4 56.9 12/02/2019 00:46:46 46.11 46.03 47.2 46 46.2 46.1 55.71 56.42 56.82 56.7 57.4 56.9 12/02/2019 00:46:47 46.43 46.39 47.2 46 46.2 46.1 56.92 56.65 56.82 56.7 57.4 56.9 12/02/2019 00:46:48 44.83 46.27 47.2 46 46.2 46.1 56.1 56.58 56.82 56.7 57.4 56.9 12/02/2019 00:46:49 45.89 45.88 47.2 46 46.2 46.1 56.39 56.59 56.82 56.7 57.4 56.9 12/02/2019 00:46:50 45.85 45.96 47.2 46 46.2 46.1 56 56.55 56.74 56.7 57.4 56.9 12/02/2019 00:46:51 45.97 45.96 47.2 46 46.2 46.1 56.1 56.35 56.74 56.7 57.4 56.9 12/02/2019 00:46:52 45.46 46.08 47.2 46 46.2 46.1 56.55 56.35 56.74 56.7 57.4 56.9 12/02/2019 00:46:53 46.24 46.26 47.2 46 46.2 46.1 57.1 56.89 56.89 56.7 57.4 56.9 12/02/2019 00:46:54 46.55 46.55 47.2 46 46.2 46.1 56.25 56.82 56.89 56.7 57.4 56.9 12/02/2019 00:46:55 45.76 46.47 47.2 46 46.2 46.1 56.18 56.7 56.89 56.7 57.3 56.9 12/02/2019 00:46:56 47.1 46.91 47.2 46 46.2 46.1 56.19 56.39 56.89 56.7 57.3 56.9 12/02/2019 00:46:57 46.2 46.77 47.2 46 46.2 46.1 55.79 56.35 56.89 56.7 57.3 56.9 12/02/2019 00:46:58 45.98 46.63 47.2 46 46.2 46.1 55.36 55.98 56.89 56.7 57.3 56.9 12/02/2019 00:46:59 45.53 46.03 46.91 46 46.2 46.1 56.33 56.16 56.89 56.7 57.3 56.9 12/02/2019 00:47:00 46.12 46.15 46.91 46 46.2 46.1 56.42 56.36 56.89 56.7 57.3 56.9 12/02/2019 00:47:01 45.72 46.23 46.91 46 46.2 46.1 56.08 56.35 56.89 56.7 57.3 56.9 12/02/2019 00:47:02 47.68 47.11 47.11 46 46.2 46.1 56.93 56.8 56.89 56.7 57.3 56.9 12/02/2019 00:47:03 46.21 47.06 47.11 46 46.2 46.1 56.26 56.8 56.89 56.7 57.3 56.9 12/02/2019 00:47:04 47.33 47.2 47.2 46.1 46.2 46.1 56.15 56.49 56.89 56.7 57.3 56.9 12/02/2019 00:47:05 46.4 47.03 47.2 46.1 46.2 46.1 56.4 56.58 56.89 56.7 57.3 56.9 12/02/2019 00:47:06 46.15 46.69 47.2 46.1 46.2 46.1 56.88 56.85 56.89 56.7 57.3 56.9 12/02/2019 00:47:07 45.62 46.53 47.2 46.1 46.2 46.1 55.4 56.81 56.89 56.7 57.3 56.9 12/02/2019 00:47:08 46.71 46.55 47.2 46.1 46.2 46.1 56.19 56.25 56.89 56.6 57.3 56.9 12/02/2019 00:47:09 45.48 46.51 47.2 46.1 46.2 46.1 56.73 56.58 56.89 56.6 57.3 56.9 12/02/2019 00:47:10 47 46.74 47.2 46.1 46.2 46.1 56.3 56.53 56.89 56.6 57.3 56.9 12/02/2019 00:47:11 46.02 46.66 47.2 46.1 46.2 46.1 56.39 56.57 56.89 56.6 57.3 56.9 12/02/2019 00:47:12 45.04 46.3 47.2 46 46.2 46.1 56.11 56.41 56.89 56.6 57.3 56.9 12/02/2019 00:47:13 46.38 46.36 47.2 46 46.2 46.1 56.23 56.29 56.89 56.6 57.3 56.9 12/02/2019 00:47:14 45.86 46.43 47.2 46 46.2 46.1 55.84 56.37 56.89 56.6 57.3 56.9 12/02/2019 00:47:15 45.8 46.33 47.2 46 46.2 46.1 55.87 56.23 56.89 56.6 57.3 56.9 12/02/2019 00:47:16 46.24 46.21 47.2 46 46.2 46.1 56.6 56.38 56.89 56.5 57.3 56.9 12/02/2019 00:47:17 46.38 46.58 47.2 46 46.2 46.1 55.92 56.36 56.89 56.4 57.3 56.9 12/02/2019 00:47:18 45.79 46.45 47.2 46 46.2 46.1 56.36 56.52 56.89 56.4 57.3 56.9 12/02/2019 00:47:19 45 46.09 47.2 46 46.2 46.1 56.35 56.35 56.89 56.4 57.3 56.9 12/02/2019 00:47:20 46.12 45.95 47.2 46 46.2 46.1 56.52 56.53 56.89 56.4 57.3 56.9 12/02/2019 00:47:21 46.08 46.23 47.2 46 46.2 46.1 56.62 56.7 56.89 56.4 57.3 56.9 12/02/2019 00:47:22 45.97 46.35 47.2 46 46.2 46.1 56.62 56.8 56.89 56.4 57.3 56.9 12/02/2019 00:47:23 46.04 46.18 47.2 46 46.2 46.1 56.66 56.81 56.85 56.4 57.3 56.9 12/02/2019 00:47:24 46.16 46.55 47.2 46 46.2 46.1 56.59 56.75 56.85 56.4 57.3 56.9 12/02/2019 00:47:25 46.11 46.39 47.2 46 46.2 46.1 56.45 56.81 56.85 56.4 57.3 56.9 12/02/2019 00:47:26 45.88 46.11 47.2 46 46.2 46.1 56.28 56.58 56.85 56.4 57.3 56.9 12/02/2019 00:47:27 45.29 46.32 47.2 46 46.2 46.1 56.59 56.74 56.85 56.4 57.3 56.9 12/02/2019 00:47:28 46.83 46.41 47.2 46 46.2 46.1 56.2 56.6 56.85 56.4 57.3 56.9 12/02/2019 00:47:29 46.29 46.59 47.2 46 46.2 46.1 56.34 56.42 56.85 56.4 57.3 56.9 12/02/2019 00:47:30 45.93 46.44 47.2 46 46.2 46.1 56.96 56.85 56.85 56.4 57.3 56.9 12/02/2019 00:47:31 46.47 46.7 47.2 46 46.2 46.1 57.03 57.07 57.07 56.4 57.3 56.9 12/02/2019 00:47:32 45.74 46.36 47.2 46 46.2 46.1 56.41 57.02 57.07 56.4 57.3 56.9 12/02/2019 00:47:33 46.89 46.82 47.2 46 46.2 46.1 55.95 56.54 57.07 56.4 57.3 56.9 12/02/2019 00:47:34 46.24 46.92 47.03 46 46.2 46.1 56.65 56.6 57.07 56.4 57.3 56.9 12/02/2019 00:47:35 45.66 46.49 46.92 46 46.2 46.1 56.38 56.6 57.07 56.4 57.3 56.9 12/02/2019 00:47:36 46.67 46.76 46.92 46.1 46.2 46.1 56.08 56.52 57.07 56.4 57.3 56.9 12/02/2019 00:47:37 45.38 46.48 46.92 46 46.2 46.1 56.01 56.4 57.07 56.4 57.3 56.9 12/02/2019 00:47:38 45.07 46.2 46.92 46 46.2 46.1 55.92 56.14 57.07 56.4 57.3 56.9 12/02/2019 00:47:39 46.72 46.4 46.92 46 46.2 46.1 56.5 56.33 57.07 56.4 57.3 56.9 12/02/2019 00:47:40 46.2 46.4 46.92 46 46.2 46.1 56.3 56.42 57.07 56.4 57.3 56.9 12/02/2019 00:47:41 45.26 46.22 46.92 46 46.2 46.1 56.44 56.56 57.07 56.4 57.3 56.9 12/02/2019 00:47:42 46.33 46.26 46.92 46 46.2 46.1 56.02 56.56 57.07 56.4 57.3 56.9 12/02/2019 00:47:43 45.37 46.19 46.92 46 46.2 46.1 56.45 56.57 57.07 56.4 57.3 56.9 12/02/2019 00:47:44 45.83 46.01 46.92 46 46.2 46.1 56.03 56.3 57.07 56.4 57.3 56.9 12/02/2019 00:47:45 45.75 46.11 46.92 46 46.2 46.1 56.33 56.29 57.07 56.4 57.3 56.9 12/02/2019 00:47:46 45.52 46.27 46.92 46 46.2 46.1 56.13 56.32 57.07 56.4 57.3 56.9 12/02/2019 00:47:47 45.07 46.05 46.92 46 46.2 46.1 56.46 56.64 57.07 56.4 57.3 56.9 12/02/2019 00:47:48 46.1 45.89 46.92 46 46.2 46.1 56.17 56.34 57.07 56.4 57.3 56.9 12/02/2019 00:47:49 46.78 46.7 46.92 46 46.2 46.1 56.44 56.48 57.07 56.4 57.3 56.9 12/02/2019 00:47:50 45.91 46.74 46.92 46 46.2 46.1 56.38 56.47 57.07 56.3 57.3 56.9 12/02/2019 00:47:51 45.95 46.28 46.92 46 46.2 46.1 56.13 56.6 57.07 56.3 57.3 56.9 12/02/2019 00:47:52 46.13 46.3 46.92 46 46.2 46.1 56.2 56.32 57.07 56.3 57.3 56.9 12/02/2019 00:47:53 45.38 46.48 46.92 46 46.2 46.1 55.85 56.47 57.07 56.3 57.3 56.9 12/02/2019 00:47:54 46.96 46.7 46.92 46 46.2 46.1 56.21 56.3 57.07 56.3 57.3 56.9 12/02/2019 00:47:55 46.51 46.75 46.92 46 46.2 46.1 56.35 56.43 57.07 56.3 57.3 56.9 12/02/2019 00:47:56 46.28 46.77 46.92 46 46.2 46.1 56.32 56.44 57.07 56.3 57.3 56.9 12/02/2019 00:47:57 46.79 46.83 46.92 46 46.2 46.1 56.52 56.55 57.07 56.3 57.3 56.9 12/02/2019 00:47:58 45.8 46.68 46.92 46 46.2 46.1 56.02 56.53 57.07 56.3 57.3 56.9 12/02/2019 00:47:59 46.62 46.67 46.92 46 46.2 46.1 57.12 56.87 57.07 56.3 57.3 56.9 12/02/2019 00:48:00 46.76 46.87 46.92 46 46.2 46.1 56.56 56.98 57.07 56.3 57.3 56.9 12/02/2019 00:48:01 46.34 46.75 46.92 46 46.2 46.1 56.65 56.73 57.02 56.3 57.3 56.9 12/02/2019 00:48:02 46.41 46.64 46.92 46 46.2 46.1 56.89 56.9 56.98 56.3 57.3 56.9 12/02/2019 00:48:03 46.5 46.89 46.92 46 46.2 46.1 56.54 56.91 56.98 56.3 57.3 56.9 12/02/2019 00:48:04 46.54 46.72 46.89 46 46.2 46.1 56.38 56.62 56.98 56.3 57.3 56.9 12/02/2019 00:48:05 46.55 46.79 46.89 46 46.2 46.1 55.93 56.56 56.98 56.3 57.3 56.9 12/02/2019 00:48:06 45.82 46.73 46.89 46 46.2 46.1 56.2 56.3 56.98 56.3 57.3 56.9 12/02/2019 00:48:07 46.21 46.55 46.89 46 46.2 46.1 56.16 56.62 56.98 56.3 57.3 56.9 12/02/2019 00:48:08 46.43 46.44 46.89 46 46.2 46.1 56.33 56.41 56.98 56.3 57.3 56.9 12/02/2019 00:48:09 45.32 46.34 46.89 46 46.2 46.1 56.29 56.4 56.98 56.3 57.3 56.9 12/02/2019 00:48:10 45.92 46.08 46.89 46 46.2 46.1 55.47 56.29 56.98 56.3 57.3 56.9 12/02/2019 00:48:11 45.85 45.91 46.89 46 46.2 46.1 56.17 56.19 56.98 56.3 57.3 56.9 12/02/2019 00:48:12 45.67 46 46.89 46 46.2 46.1 56.76 56.61 56.98 56.3 57.3 56.9 12/02/2019 00:48:13 45.16 45.91 46.89 46 46.2 46.1 55.88 56.44 56.98 56.3 57.3 56.9 12/02/2019 00:48:14 46.13 46.11 46.89 46 46.2 46.1 56.71 56.61 56.98 56.3 57.3 56.9 12/02/2019 00:48:15 46.05 46.22 46.89 46 46.2 46.1 56.01 56.48 56.98 56.3 57.3 56.9 12/02/2019 00:48:16 46.41 46.4 46.89 46 46.2 46.1 57.14 56.84 56.98 56.3 57.3 56.9 12/02/2019 00:48:17 46.44 46.48 46.89 46 46.2 46.1 55.86 56.85 56.98 56.3 57.3 56.9 12/02/2019 00:48:18 46.13 46.64 46.89 46 46.2 46.1 55.97 56.34 56.98 56.3 57.3 56.9 12/02/2019 00:48:19 46.24 46.47 46.89 46 46.2 46.1 55.69 56.2 56.98 56.3 57.3 56.9 12/02/2019 00:48:20 46.49 46.7 46.89 46 46.2 46.1 56.02 56.06 56.98 56.3 57.3 56.9 12/02/2019 00:48:21 46.07 46.46 46.89 46 46.2 46.1 56.09 56.15 56.98 56.3 57.3 56.9 12/02/2019 00:48:22 45.88 46.52 46.89 46 46.2 46.1 56.61 56.45 56.98 56.3 57.3 56.9 12/02/2019 00:48:23 44.71 46.08 46.89 46 46.2 46.1 56.09 56.49 56.98 56.3 57.3 56.9 12/02/2019 00:48:24 46.44 46.03 46.89 46 46.2 46.1 55.78 56.44 56.98 56.3 57.3 56.9 12/02/2019 00:48:25 46.34 46.46 46.89 46 46.2 46.1 55.76 56.26 56.98 56.3 57.3 56.9 12/02/2019 00:48:26 45.57 46.16 46.89 46 46.2 46.1 56.89 56.63 56.98 56.3 57.3 56.9 12/02/2019 00:48:27 46.4 46.34 46.89 46 46.2 46.1 56.28 56.76 56.98 56.3 57.3 56.9 12/02/2019 00:48:28 45.86 46.36 46.89 46 46.2 46.1 56.71 56.7 56.98 56.3 57.3 56.9 12/02/2019 00:48:29 45.95 46.33 46.89 46 46.2 46.1 56.06 56.61 56.98 56.3 57.3 56.9 12/02/2019 00:48:30 46.72 46.66 46.89 46 46.2 46.1 56.43 56.46 56.91 56.3 57.3 56.9 12/02/2019 00:48:31 45.93 46.7 46.89 46 46.2 46.1 56.29 56.49 56.91 56.3 57.3 56.9 12/02/2019 00:48:32 46.57 46.61 46.89 46 46.2 46.1 56.24 56.4 56.91 56.3 57.3 56.9 12/02/2019 00:48:33 45.87 46.59 46.79 46 46.2 46.1 55.78 56.47 56.85 56.3 57.3 56.9 12/02/2019 00:48:34 46.39 46.44 46.79 46 46.2 46.1 56.38 56.32 56.85 56.3 57.3 56.9 12/02/2019 00:48:35 45.8 46.64 46.73 46 46.2 46.1 56.36 56.4 56.85 56.3 57.3 56.9 12/02/2019 00:48:36 45.9 46.48 46.7 46 46.2 46.1 55.88 56.31 56.85 56.3 57.3 56.9 12/02/2019 00:48:37 45.9 46.24 46.7 46 46.2 46.1 55.28 56.11 56.85 56.3 57.3 56.9 12/02/2019 00:48:38 45.76 46.19 46.7 46 46.2 46.1 56.64 56.39 56.85 56.3 57.3 56.9 12/02/2019 00:48:39 45.44 45.91 46.7 46 46.2 46.1 56.63 56.55 56.85 56.3 57.3 56.9 12/02/2019 00:48:40 46.46 46.24 46.7 46 46.2 46.1 56.01 56.52 56.85 56.3 57.3 56.9 12/02/2019 00:48:41 46.54 46.75 46.75 46 46.2 46.1 55.95 56.26 56.85 56.3 57.3 56.9 12/02/2019 00:48:42 46.03 46.57 46.75 46 46.2 46.1 56.16 56.41 56.85 56.3 57.3 56.9 12/02/2019 00:48:43 45.42 46.36 46.75 46 46.2 46.1 56.82 56.73 56.85 56.3 57.3 56.9 12/02/2019 00:48:44 46.37 46.3 46.75 46 46.2 46.1 56.77 56.91 56.91 56.3 57.3 56.9 12/02/2019 00:48:45 44.64 46.41 46.75 46 46.2 46.1 56.26 57.05 57.05 56.3 57.3 56.9 12/02/2019 00:48:46 46.08 45.75 46.75 46 46.2 46.1 56.83 56.7 57.05 56.3 57.3 56.9 12/02/2019 00:48:47 46.03 46.19 46.75 46 46.2 46.1 56.06 56.66 57.05 56.3 57.3 56.9 12/02/2019 00:48:48 45.22 46.08 46.75 46 46.2 46.1 56.27 56.56 57.05 56.3 57.3 56.9 12/02/2019 00:48:49 46.1 46.07 46.75 46 46.2 46.1 56.33 56.5 57.05 56.3 57.3 56.9 12/02/2019 00:48:50 46.06 46.16 46.75 46 46.2 46.1 56.22 56.51 57.05 56.3 57.3 56.9 12/02/2019 00:48:51 46.14 46.23 46.75 46 46.2 46.1 56.23 56.53 57.05 56.3 57.3 56.9 12/02/2019 00:48:52 45.85 46.3 46.75 46 46.2 46.1 56.59 56.67 57.05 56.3 57.3 56.9 12/02/2019 00:48:53 46.2 46.44 46.75 46 46.2 46.1 56.67 56.64 57.05 56.3 57.3 56.9 12/02/2019 00:48:54 46.47 46.47 46.75 46 46.2 46.1 56.38 56.6 57.05 56.3 57.3 56.9 12/02/2019 00:48:55 46.51 46.77 46.77 46 46.2 46.1 56.75 56.86 57.05 56.3 57.3 56.9 12/02/2019 00:48:56 45.84 46.74 46.77 46 46.2 46.1 56.59 56.72 57.05 56.3 57.3 56.9 12/02/2019 00:48:57 45.74 46.41 46.77 46 46.2 46.1 56.35 56.74 57.05 56.3 57.3 56.9 12/02/2019 00:48:58 46.45 46.41 46.77 46 46.2 46.1 56.74 56.8 57.05 56.3 57.3 56.9 12/02/2019 00:48:59 46.36 46.49 46.77 46 46.2 46.1 55.78 56.7 57.05 56.3 57.3 56.9 12/02/2019 00:49:00 45.78 46.44 46.77 46 46.2 46.1 56.75 56.67 57.05 56.3 57.3 56.9 12/02/2019 00:49:01 45.99 46.44 46.77 46 46.2 46.1 56.15 56.72 57.05 56.3 57.3 56.9 12/02/2019 00:49:02 45.85 46.07 46.77 46 46.2 46.1 56.48 56.64 57.05 56.3 57.3 56.9 12/02/2019 00:49:03 46.44 46.43 46.77 46 46.2 46.1 55.59 56.32 57.05 56.3 57.3 56.9 12/02/2019 00:49:04 45.73 46.3 46.77 46 46.2 46.1 55.74 55.91 57.05 56.3 57.3 56.9 12/02/2019 00:49:05 46.19 46.32 46.77 46 46.2 46.1 56.28 56.15 57.05 56.3 57.3 56.9 12/02/2019 00:49:06 46.3 46.44 46.77 46 46.2 46.1 56.57 56.53 57.05 56.3 57.3 56.9 12/02/2019 00:49:07 46.55 46.63 46.77 46 46.2 46.1 55.98 56.46 57.05 56.3 57.3 56.9 12/02/2019 00:49:08 45.95 46.53 46.77 46 46.2 46.1 56.5 56.4 57.05 56.3 57.3 56.9 12/02/2019 00:49:09 46.21 46.47 46.77 46 46.2 46.1 56.68 56.69 57.05 56.3 57.3 56.9 12/02/2019 00:49:10 46.54 46.56 46.77 46 46.2 46.1 56.26 56.58 57.05 56.3 57.2 56.9 12/02/2019 00:49:11 45.63 46.72 46.77 46 46.2 46.1 56.8 56.84 57.05 56.3 57.2 56.9 12/02/2019 00:49:12 46.38 46.27 46.77 46 46.2 46.1 57.22 57.26 57.26 56.3 57.2 56.9 12/02/2019 00:49:13 46.52 46.83 46.83 46 46.2 46.1 56.65 56.9 57.26 56.3 57.2 56.9 12/02/2019 00:49:14 46.17 46.5 46.83 46 46.2 46.1 55.74 56.76 57.26 56.3 57.2 56.9 12/02/2019 00:49:15 46.48 46.6 46.83 46 46.2 46.1 56.81 56.69 57.26 56.3 57.2 56.9 12/02/2019 00:49:16 45.99 46.57 46.83 46 46.2 46.1 56.47 56.56 57.26 56.3 57.2 56.9 12/02/2019 00:49:17 46.39 46.56 46.83 46 46.2 46.1 56.1 56.49 57.26 56.3 57.2 56.9 12/02/2019 00:49:18 44.75 46.3 46.83 46 46.2 46.1 55.55 56.36 57.26 56.3 57.2 56.9 12/02/2019 00:49:19 45.32 45.75 46.83 46 46.2 46.1 56.33 56.23 57.26 56.3 57.2 56.9 12/02/2019 00:49:20 45.67 45.87 46.83 46 46.2 46.1 56.23 56.29 57.26 56.3 57.2 56.9 12/02/2019 00:49:21 45.87 46 46.83 46 46.2 46.1 56.3 56.39 57.26 56.3 57.2 56.9 12/02/2019 00:49:22 45.98 46.09 46.83 46 46.2 46.1 56.09 56.43 57.26 56.3 57.2 56.9 12/02/2019 00:49:23 46.08 46.44 46.83 46 46.2 46.1 56.18 56.39 57.26 56.3 57.2 56.9 12/02/2019 00:49:24 45.55 46 46.83 46 46.2 46.1 56.25 56.41 57.26 56.3 57.2 56.9 12/02/2019 00:49:25 45.79 45.93 46.83 46 46.2 46.1 56.46 56.48 57.26 56.3 57.2 56.9 12/02/2019 00:49:26 46.32 46.45 46.83 46 46.2 46.1 56.45 56.58 57.26 56.3 57.2 56.9 12/02/2019 00:49:27 46 46.24 46.83 46 46.2 46.1 56.53 56.61 57.26 56.3 57.2 56.9 12/02/2019 00:49:28 45.71 46.38 46.83 46 46.2 46.1 56.09 56.64 57.26 56.3 57.2 56.9 12/02/2019 00:49:29 45.76 46.07 46.83 46 46.2 46.1 55.99 56.42 57.26 56.3 57.2 56.9 12/02/2019 00:49:30 45.57 45.91 46.83 46 46.2 46.1 56.01 56.27 57.26 56.3 57.2 56.9 12/02/2019 00:49:31 45.56 45.82 46.83 46 46.2 46.1 56.38 56.33 57.26 56.3 57.2 56.9 12/02/2019 00:49:32 45.83 46.19 46.83 46 46.2 46.1 55.94 56.4 57.26 56.3 57.2 56.9 12/02/2019 00:49:33 45.51 45.83 46.83 46 46.2 46.1 56.32 56.3 57.26 56.3 57.2 56.9 12/02/2019 00:49:34 46.59 46.49 46.83 46 46.2 46.1 55.98 56.28 57.26 56.3 57.2 56.9 12/02/2019 00:49:35 46.73 46.86 46.86 46 46.2 46.1 56.01 56.39 57.26 56.3 57.2 56.9 12/02/2019 00:49:36 45.81 46.65 46.86 46 46.2 46.1 56.1 56.2 57.26 56.3 57.2 56.9 12/02/2019 00:49:37 45.5 46.07 46.86 46 46.2 46.1 55.94 56.13 57.26 56.3 57.2 56.9 12/02/2019 00:49:38 46.32 46.35 46.86 46 46.2 46.1 56.1 56.16 57.26 56.3 57.2 56.9 12/02/2019 00:49:39 46.45 46.67 46.86 46 46.2 46.1 56.62 56.63 57.26 56.3 57.2 56.9 12/02/2019 00:49:40 46.61 46.78 46.86 46 46.2 46.1 56.35 56.47 57.26 56.3 57.2 56.9 12/02/2019 00:49:41 45.43 46.47 46.86 46 46.2 46.1 56.15 56.4 57.26 56.3 57.1 56.9 12/02/2019 00:49:42 46.68 46.7 46.86 46 46.2 46.1 55.96 56.29 56.9 56.3 57.1 56.9 12/02/2019 00:49:43 45.76 46.45 46.86 46 46.2 46.1 55.4 56.12 56.76 56.3 57.1 56.9 12/02/2019 00:49:44 45.57 46.14 46.86 46 46.2 46.1 56.21 56.15 56.69 56.3 57.1 56.9 12/02/2019 00:49:45 46.43 46.51 46.86 46 46.2 46.1 56.97 56.84 56.84 56.3 57.1 56.9 12/02/2019 00:49:46 45.54 46.31 46.86 46 46.2 46.1 56.04 56.67 56.84 56.3 57.1 56.9 12/02/2019 00:49:47 45.91 46.11 46.86 46 46.2 46.1 56.39 56.38 56.84 56.3 57.1 56.9 12/02/2019 00:49:48 45.93 46.29 46.86 46 46.2 46.1 55.91 56.37 56.84 56.3 57.1 56.9 12/02/2019 00:49:49 46.22 46.24 46.86 46 46.2 46.1 55.92 56.25 56.84 56.3 57.1 56.9 12/02/2019 00:49:50 46.11 46.38 46.86 46 46.2 46.1 55.46 56.02 56.84 56.3 57.1 56.9 12/02/2019 00:49:51 45.93 46.45 46.86 46 46.2 46.1 56.66 56.35 56.84 56.3 57.1 56.9 12/02/2019 00:49:52 45.83 46.18 46.86 46 46.2 46.1 56.55 56.7 56.84 56.3 57.1 56.9 12/02/2019 00:49:53 46.22 46.38 46.86 46 46.2 46.1 55.95 56.56 56.84 56.3 57.1 56.9 12/02/2019 00:49:54 45.3 46.37 46.86 46 46.2 46.1 56.25 56.37 56.84 56.3 57.1 56.9 12/02/2019 00:49:55 45.69 45.83 46.86 46 46.2 46.1 56.02 56.23 56.84 56.3 57.1 56.9 12/02/2019 00:49:56 45.85 46.11 46.86 46 46.2 46.1 55.81 56.12 56.84 56.3 57.1 56.9 12/02/2019 00:49:57 46.19 46.31 46.86 46 46.2 46.1 56.03 56.11 56.84 56.3 57.1 56.9 12/02/2019 00:49:58 44.71 46.12 46.86 46 46.1 46.1 56.13 56.37 56.84 56.3 57.1 56.9 12/02/2019 00:49:59 46.55 46.25 46.86 46 46.1 46.1 56.61 56.44 56.84 56.3 57.1 56.9 12/02/2019 00:50:00 46.14 46.48 46.86 46 46.1 46.1 56.53 56.53 56.84 56.3 57.1 56.9 12/02/2019 00:50:01 45.69 46.34 46.86 46 46.1 46.1 56.13 56.67 56.84 56.3 57.1 56.9 12/02/2019 00:50:02 45.56 46.15 46.86 46 46.1 46.1 56.76 56.78 56.84 56.3 57.1 56.9 12/02/2019 00:50:03 46.15 46.11 46.86 46 46.1 46.1 56.79 56.81 56.84 56.3 57.1 56.9 12/02/2019 00:50:04 45.44 46 46.86 46 46.1 46.1 56.51 56.8 56.84 56.3 57.1 56.9 12/02/2019 00:50:05 45.48 45.98 46.78 46 46.1 46.1 55.94 56.75 56.84 56.3 57.1 56.9 12/02/2019 00:50:06 46.65 46.4 46.78 46 46.1 46.1 57.16 56.95 56.95 56.3 57.1 56.9 12/02/2019 00:50:07 46.25 46.36 46.78 46 46.1 46.1 57.31 57.41 57.41 56.3 57.1 56.9 12/02/2019 00:50:08 46.57 46.69 46.78 46 46.1 46.1 56.47 57.06 57.41 56.3 57.1 56.9 12/02/2019 00:50:09 45.49 46.54 46.78 46 46.1 46.1 56.6 56.8 57.41 56.3 57.1 56.9 12/02/2019 00:50:10 45.12 46.02 46.7 46 46.1 46.1 55.94 56.66 57.41 56.3 57.1 56.9 12/02/2019 00:50:11 46.16 45.91 46.7 46 46.1 46.1 56.49 56.74 57.41 56.3 57.1 56.9 12/02/2019 00:50:12 46.13 46.31 46.69 46 46.1 46.1 56.06 56.52 57.41 56.3 57.1 56.9 12/02/2019 00:50:13 46.63 46.59 46.69 46 46.1 46.1 56.12 56.2 57.41 56.3 57.1 56.9 12/02/2019 00:50:14 45.83 46.62 46.69 46 46.1 46.1 55.97 56.26 57.41 56.3 57.1 56.9 12/02/2019 00:50:15 46.42 46.53 46.69 46 46.1 46.1 56.02 56.27 57.41 56.3 57.1 56.9 12/02/2019 00:50:16 45.97 46.21 46.69 46 46.1 46.1 55.73 56.08 57.41 56.3 57 56.9 12/02/2019 00:50:17 46.69 46.57 46.69 46 46.1 46.1 56.23 56.3 57.41 56.3 57 56.9 12/02/2019 00:50:18 46.25 46.54 46.69 46 46.1 46.1 56.32 56.41 57.41 56.3 57 56.9 12/02/2019 00:50:19 45.56 46.53 46.69 46 46.1 46.1 55.64 56.46 57.41 56.3 57 56.9 12/02/2019 00:50:20 45.49 45.95 46.69 46 46.1 46.1 56.36 56.36 57.41 56.3 57 56.9 12/02/2019 00:50:21 46.32 46.34 46.69 46 46.1 46.1 56.16 56.28 57.41 56.3 57 56.9 12/02/2019 00:50:22 46.57 46.57 46.69 46 46.1 46.1 56.39 56.36 57.41 56.3 57 56.9 12/02/2019 00:50:23 45.94 46.44 46.69 46 46.1 46.1 56.26 56.47 57.41 56.3 57 56.9 12/02/2019 00:50:24 46.08 46.38 46.69 46 46.1 46.1 57.44 57.44 57.44 56.3 57 56.9 12/02/2019 00:50:25 46.71 46.69 46.69 46 46.1 46.1 56.45 56.95 57.44 56.3 57 56.9 12/02/2019 00:50:26 46.51 46.67 46.69 46 46.1 46.1 56.56 56.87 57.44 56.3 57 56.9 12/02/2019 00:50:27 45.19 46.56 46.69 46 46.1 46.1 55.97 56.64 57.44 56.3 57 56.9 12/02/2019 00:50:28 45.91 45.99 46.69 46 46.1 46.1 56.76 56.61 57.44 56.3 57 56.9 12/02/2019 00:50:29 46.57 46.63 46.69 46 46.1 46.1 56.77 56.91 57.44 56.3 57 56.9 12/02/2019 00:50:30 46.68 46.78 46.78 46 46.1 46.1 56.71 56.94 57.44 56.3 57 56.9 12/02/2019 00:50:31 46.34 46.88 46.88 46 46.1 46.1 56.05 56.81 57.44 56.3 57 56.9 12/02/2019 00:50:32 46.45 46.69 46.88 46 46.1 46.1 56.1 56.42 57.44 56.3 57 56.9 12/02/2019 00:50:33 46.31 46.82 46.88 46 46.1 46.1 56.2 56.44 57.44 56.3 57 56.9 12/02/2019 00:50:34 46 46.55 46.88 46 46.1 46.1 56.17 56.33 57.44 56.3 57 56.9 12/02/2019 00:50:35 45.89 46.22 46.88 46 46.1 46.1 56.87 56.78 57.44 56.3 57 56.9 12/02/2019 00:50:36 46.26 46.39 46.88 46 46.1 46.1 56.85 56.8 57.44 56.3 57 56.9 12/02/2019 00:50:37 45.44 46.22 46.88 46 46.1 46.1 56.6 56.82 57.44 56.3 57 56.9 12/02/2019 00:50:38 45.27 45.67 46.88 46 46.1 46.1 56.49 56.79 57.44 56.3 57 56.9 12/02/2019 00:50:39 45.24 45.84 46.88 46 46.1 46.1 56.34 56.72 57.44 56.3 57 56.9 12/02/2019 00:50:40 45.36 45.63 46.88 46 46.1 46.1 56.66 57.01 57.44 56.3 57 56.9 12/02/2019 00:50:41 46.38 46.16 46.88 46 46.1 46.1 56.99 56.91 57.44 56.3 57 56.9 12/02/2019 00:50:42 45.85 46.3 46.88 46 46.1 46.1 57.15 57.05 57.44 56.3 57 56.9 12/02/2019 00:50:43 45.28 46.09 46.88 46 46.1 46.1 56.39 57.07 57.44 56.3 57 56.9 12/02/2019 00:50:44 47.35 46.8 46.88 46 46.1 46.1 56.48 56.77 57.44 56.3 57 56.9 12/02/2019 00:50:45 47.05 47.17 47.17 46 46.1 46.1 56.45 56.8 57.44 56.3 57 56.9 12/02/2019 00:50:46 45.56 47.01 47.17 46 46.1 46.1 56.5 56.75 57.44 56.3 57 56.9 12/02/2019 00:50:47 45.74 46.42 47.17 46 46.1 46.1 56.19 56.63 57.44 56.3 57 56.9 12/02/2019 00:50:48 46.65 46.45 47.17 46 46.1 46.1 55.72 56.31 57.44 56.3 57 56.9 12/02/2019 00:50:49 46.07 46.48 47.17 46 46.1 46.1 56.23 56.21 57.44 56.3 57 56.9 12/02/2019 00:50:50 45.65 46.45 47.17 46 46.1 46.1 56.5 56.48 57.44 56.3 57 56.9 12/02/2019 00:50:51 45.91 46.29 47.17 46 46.1 46.1 56.87 56.87 57.44 56.3 57 56.9 12/02/2019 00:50:52 46.48 46.36 47.17 46 46.1 46.1 56.59 56.72 57.44 56.3 57 56.9 12/02/2019 00:50:53 45.41 46.19 47.17 46 46.1 46.1 56.49 56.68 57.44 56.3 56.9 56.9 12/02/2019 00:50:54 46.69 46.7 47.17 46 46.1 46.1 56.1 56.79 57.07 56.3 56.9 56.9 12/02/2019 00:50:55 45.95 46.3 47.17 46 46.1 46.1 55.98 56.25 57.07 56.3 56.9 56.9 12/02/2019 00:50:56 46.01 46.4 47.17 46 46.1 46.1 56.08 56.27 57.07 56.3 56.9 56.9 12/02/2019 00:50:57 45.61 46.12 47.17 46 46.1 46.1 56.16 56.44 57.07 56.3 56.9 56.9 12/02/2019 00:50:58 46.12 46.24 47.17 46 46.1 46.1 55.59 56.17 57.07 56.3 56.9 56.9 12/02/2019 00:50:59 45.52 46.01 47.17 46 46.1 46.1 56.44 56.39 57.07 56.3 56.9 56.9 12/02/2019 00:51:00 44.72 45.68 47.17 46 46.1 46.1 56.39 56.55 57.07 56.3 56.9 56.9 12/02/2019 00:51:01 45.95 45.87 47.17 46 46.1 46.1 56.52 56.54 57.07 56.3 56.9 56.9 12/02/2019 00:51:02 46.15 46.23 47.17 46 46.1 46.1 56.62 56.71 57.07 56.3 56.9 56.9 12/02/2019 00:51:03 44.86 45.99 47.17 46 46.1 46.1 56.03 56.52 57.07 56.3 56.9 56.9 12/02/2019 00:51:04 45.9 45.86 47.17 46 46.1 46.1 56.1 56.4 57.07 56.3 56.9 56.9 12/02/2019 00:51:05 46.88 46.59 47.17 46 46.1 46.1 56.25 56.39 57.07 56.3 56.9 56.9 12/02/2019 00:51:06 46.47 46.66 47.17 46 46.1 46.1 55.83 56.27 57.07 56.3 56.9 56.9 12/02/2019 00:51:07 46.45 46.85 47.17 46 46.1 46.1 56.49 56.51 57.07 56.3 56.9 56.9 12/02/2019 00:51:08 46.5 46.84 47.17 46 46.1 46.1 56.16 56.6 57.07 56.3 56.9 56.9 12/02/2019 00:51:09 45.12 46.69 47.17 46 46.1 46.1 55.89 56.23 57.07 56.3 56.9 56.9 12/02/2019 00:51:10 45.8 45.93 47.17 46 46.1 46.1 57.05 56.78 57.07 56.3 56.9 56.9 12/02/2019 00:51:11 45.71 46.04 47.17 46 46.1 46.1 56.32 56.96 57.07 56.3 56.9 56.9 12/02/2019 00:51:12 45.66 46.17 47.17 46 46.1 46.1 56.42 56.65 57.07 56.3 56.9 56.9 12/02/2019 00:51:13 45.66 45.83 47.17 46 46.1 46.1 56.34 56.47 56.96 56.3 56.9 56.9 12/02/2019 00:51:14 45.09 45.94 47.17 46 46.1 46.1 56.45 56.81 56.96 56.3 56.9 56.9 12/02/2019 00:51:15 46.32 46.26 47.01 46 46.1 46.1 56.64 56.69 56.96 56.3 56.9 56.9 12/02/2019 00:51:16 45.82 46.27 46.85 46 46.1 46.1 56.3 56.71 56.96 56.3 56.9 56.9 12/02/2019 00:51:17 45.47 46.03 46.85 46 46.1 46.1 56.23 56.37 56.96 56.3 56.9 56.9 12/02/2019 00:51:18 46.48 46.34 46.85 46 46.1 46.1 56.54 56.55 56.96 56.3 56.9 56.9 12/02/2019 00:51:19 45.67 46.34 46.85 46 46.1 46.1 56.21 56.64 56.96 56.3 56.9 56.9 12/02/2019 00:51:20 45.27 46.22 46.85 46 46.1 46.1 56.88 56.72 56.96 56.3 56.9 56.9 12/02/2019 00:51:21 45.9 46.09 46.85 46 46.1 46.1 56.93 56.91 56.96 56.3 56.9 56.9 12/02/2019 00:51:22 46.56 46.35 46.85 46 46.1 46.1 56.32 57.01 57.01 56.3 56.9 56.9 12/02/2019 00:51:23 45.97 46.46 46.85 46 46.1 46.1 57.1 56.98 57.01 56.3 56.9 56.9 12/02/2019 00:51:24 46.2 46.33 46.85 46 46.1 46.1 56.93 57 57.01 56.3 56.9 56.9 12/02/2019 00:51:25 45.72 46.16 46.85 46 46.1 46.1 56.98 57.22 57.22 56.3 56.9 56.9 12/02/2019 00:51:26 46.03 46.29 46.85 46 46.1 46.1 56.74 57 57.22 56.3 56.9 56.9 12/02/2019 00:51:27 46.25 46.58 46.85 46 46.1 46.1 56.2 56.87 57.22 56.3 56.9 56.9 12/02/2019 00:51:28 45.75 46.57 46.85 46 46.1 46.1 56.13 56.56 57.22 56.3 56.9 56.9 12/02/2019 00:51:29 47.05 46.9 46.9 46 46.1 46.1 56.8 56.69 57.22 56.3 56.9 56.9 12/02/2019 00:51:30 46.91 46.95 46.95 46 46.1 46.1 56.73 56.89 57.22 56.3 56.9 56.9 12/02/2019 00:51:31 45.76 46.75 46.95 46 46.1 46.1 56.79 56.9 57.22 56.3 56.9 56.9 12/02/2019 00:51:32 46.59 46.58 46.95 46 46.1 46.1 57.2 57.29 57.29 56.3 56.9 56.9 12/02/2019 00:51:33 46.4 46.79 46.95 46 46.1 46.1 57.84 57.67 57.67 56.3 56.9 56.9 12/02/2019 00:51:34 45.65 46.49 46.95 46 46.1 46.1 56.68 57.59 57.67 56.3 56.9 56.9 12/02/2019 00:51:35 46.11 46.45 46.95 46 46.1 46.1 56.72 57.17 57.67 56.3 56.9 56.9 12/02/2019 00:51:36 45.55 46.12 46.95 46 46.1 46.1 57.16 57.12 57.67 56.4 56.9 56.9 12/02/2019 00:51:37 46.2 46.23 46.95 46 46.1 46.1 57.21 57.32 57.67 56.4 56.9 56.9 12/02/2019 00:51:38 46.36 46.44 46.95 46.1 46.1 46.1 57.27 57.31 57.67 56.4 56.9 56.9 12/02/2019 00:51:39 46.22 46.75 46.95 46.1 46.1 46.1 56.8 57.33 57.67 56.4 56.9 56.9 12/02/2019 00:51:40 46.1 46.51 46.95 46.1 46.1 46.1 56.56 57.03 57.67 56.4 56.9 56.9 12/02/2019 00:51:41 45.41 46.04 46.95 46 46.1 46.1 56.95 56.9 57.67 56.4 56.9 56.9 12/02/2019 00:51:42 45.29 45.87 46.95 46 46.1 46.1 57.26 57.16 57.67 56.4 56.9 56.9 12/02/2019 00:51:43 44.86 45.73 46.95 46 46.1 46.1 56.5 57.15 57.67 56.4 56.9 56.9 12/02/2019 00:51:44 46.12 45.86 46.95 46 46.1 46.1 56.98 56.97 57.67 56.4 56.9 56.9 12/02/2019 00:51:45 46.17 46.08 46.95 46 46.1 46.1 57 57.07 57.67 56.4 56.9 56.9 12/02/2019 00:51:46 45.84 46.28 46.95 46 46.1 46.1 56.09 57.02 57.67 56.4 56.9 56.9 12/02/2019 00:51:47 46.14 46.26 46.95 46 46.1 46.1 56.26 56.52 57.67 56.4 56.9 56.9 12/02/2019 00:51:48 46.11 46.27 46.95 46 46.1 46.1 56.61 56.63 57.67 56.4 56.9 56.9 12/02/2019 00:51:49 45.54 46.02 46.95 46 46.1 46.1 56.63 56.71 57.67 56.4 56.9 56.9 12/02/2019 00:51:50 45.79 46.27 46.95 46 46.1 46.1 56.64 56.81 57.67 56.4 56.8 56.9 12/02/2019 00:51:51 46.21 46.19 46.95 46 46.1 46.1 57.13 57.11 57.67 56.4 56.8 56.9 12/02/2019 00:51:52 46.3 46.46 46.95 46.1 46.1 46.1 56.71 57.09 57.67 56.4 56.8 56.9 12/02/2019 00:51:53 46.48 46.65 46.95 46.1 46.1 46.1 57.2 57.15 57.67 56.4 56.8 56.9 12/02/2019 00:51:54 45.96 46.4 46.95 46.1 46.1 46.1 56.46 57.13 57.67 56.4 56.8 56.9 12/02/2019 00:51:55 46.65 46.63 46.95 46.1 46.1 46.1 56.3 56.76 57.67 56.4 56.8 56.9 12/02/2019 00:51:56 46.11 46.52 46.95 46 46.1 46.1 56.25 56.5 57.67 56.4 56.8 56.9 12/02/2019 00:51:57 45.3 46.55 46.95 46 46.1 46.1 56.28 56.52 57.67 56.4 56.8 56.9 12/02/2019 00:51:58 45.49 46.2 46.95 46 46.1 46.1 56.5 56.69 57.67 56.4 56.8 56.9 12/02/2019 00:51:59 45.9 46.06 46.95 46 46.1 46.1 56.64 56.78 57.67 56.4 56.8 56.9 12/02/2019 00:52:00 45.88 46.14 46.79 46 46.1 46.1 56.72 56.89 57.67 56.4 56.8 56.9 12/02/2019 00:52:01 45 45.75 46.79 46 46.1 46.1 56.44 56.67 57.67 56.4 56.8 56.9 12/02/2019 00:52:02 45.8 45.88 46.79 46 46.1 46.1 56.54 56.66 57.67 56.4 56.8 56.9 12/02/2019 00:52:03 46.67 46.62 46.75 46 46.1 46.1 56.97 56.87 57.59 56.4 56.8 56.9 12/02/2019 00:52:04 46.38 46.76 46.76 46 46.1 46.1 56.67 57.01 57.33 56.4 56.8 56.9 12/02/2019 00:52:05 47.03 46.81 46.81 46 46.1 46.1 56.85 57.04 57.33 56.4 56.8 56.9 12/02/2019 00:52:06 45.43 46.82 46.82 46 46.1 46.1 56.69 56.95 57.33 56.4 56.8 56.9 12/02/2019 00:52:07 46.25 46.29 46.82 46 46.1 46.1 56.58 56.88 57.33 56.4 56.8 56.9 12/02/2019 00:52:08 45.33 46.39 46.82 46 46.1 46.1 56.98 57.13 57.33 56.4 56.8 56.9 12/02/2019 00:52:09 45.82 45.87 46.82 46 46.1 46.1 56.76 57.01 57.16 56.4 56.8 56.9 12/02/2019 00:52:10 45.47 45.99 46.82 46 46.1 46.1 56.48 56.69 57.16 56.4 56.8 56.9 12/02/2019 00:52:11 46.33 46.24 46.82 46 46.1 46.1 56.63 56.8 57.16 56.4 56.8 56.9 12/02/2019 00:52:12 46.14 46.34 46.82 46 46.1 46.1 56.9 56.89 57.15 56.4 56.8 56.9 12/02/2019 00:52:13 45.19 46.24 46.82 46 46.1 46.1 57.13 57.29 57.29 56.4 56.8 56.9 12/02/2019 00:52:14 46.35 46.23 46.82 46 46.1 46.1 56.21 57 57.29 56.4 56.8 56.9 12/02/2019 00:52:15 45.28 46.12 46.82 46 46.1 46.1 56.24 56.6 57.29 56.4 56.8 56.9 12/02/2019 00:52:16 46.2 46.29 46.82 46 46.1 46.1 58.21 57.64 57.64 56.4 56.8 56.9 12/02/2019 00:52:17 45.67 46.08 46.82 46 46.1 46.1 56.6 57.44 57.64 56.4 56.8 56.9 12/02/2019 00:52:18 46.06 46.09 46.82 46 46.1 46.1 56.68 56.94 57.64 56.4 56.8 56.9 12/02/2019 00:52:19 46.24 46.31 46.82 46 46.1 46.1 56.29 56.85 57.64 56.4 56.8 56.9 12/02/2019 00:52:20 47.12 46.96 46.96 46 46.1 46.1 56.69 56.84 57.64 56.4 56.8 56.9 12/02/2019 00:52:21 46.75 47.12 47.12 46 46.1 46.1 56.45 56.77 57.64 56.4 56.8 56.9 12/02/2019 00:52:22 46.18 46.9 47.12 46 46.1 46.1 56.37 56.62 57.64 56.4 56.8 56.9 12/02/2019 00:52:23 45.71 46.41 47.12 46 46.1 46.1 56.47 56.54 57.64 56.4 56.8 56.9 12/02/2019 00:52:24 46.34 46.37 47.12 46 46.1 46.1 56.16 56.47 57.64 56.4 56.8 56.9 12/02/2019 00:52:25 46.19 46.44 47.12 46 46.1 46.1 56.4 56.54 57.64 56.4 56.8 56.9 12/02/2019 00:52:26 46.11 46.42 47.12 46 46.1 46.1 56.53 56.59 57.64 56.4 56.8 56.9 12/02/2019 00:52:27 46.42 46.51 47.12 46 46.1 46.1 56.5 56.63 57.64 56.4 56.8 56.9 12/02/2019 00:52:28 45.58 46.63 47.12 46 46.1 46.1 56.44 56.6 57.64 56.4 56.8 56.9 12/02/2019 00:52:29 46.05 46.28 47.12 46 46.1 46.1 56.99 57.02 57.64 56.4 56.8 56.9 12/02/2019 00:52:30 46.51 46.42 47.12 46 46.1 46.1 57.02 57 57.64 56.4 56.8 56.9 12/02/2019 00:52:31 46.12 46.48 47.12 46 46.1 46.1 56.52 57.11 57.64 56.4 56.8 56.9 12/02/2019 00:52:32 46.03 46.66 47.12 46 46.1 46.1 57.11 57.15 57.64 56.4 56.8 56.9 12/02/2019 00:52:33 46.38 46.36 47.12 46 46.1 46.1 57.16 57.2 57.64 56.4 56.8 56.9 12/02/2019 00:52:34 46.1 46.43 47.12 46 46.1 46.1 56.67 57.08 57.64 56.4 56.8 56.9 12/02/2019 00:52:35 46.67 46.9 47.12 46 46.1 46.1 56.79 56.91 57.64 56.4 56.8 56.9 12/02/2019 00:52:36 46.62 46.66 47.12 46 46.1 46.1 56.54 56.9 57.64 56.4 56.8 56.9 12/02/2019 00:52:37 46.33 46.69 47.12 46 46.1 46.1 56.57 56.78 57.64 56.4 56.8 56.9 12/02/2019 00:52:38 46.03 46.79 47.12 46 46.1 46.1 56.54 56.76 57.64 56.4 56.8 56.9 12/02/2019 00:52:39 45.24 46.28 47.12 46 46.1 46.1 56.51 56.76 57.64 56.4 56.8 56.9 12/02/2019 00:52:40 45.5 45.82 47.12 46 46.1 46.1 56.53 56.73 57.64 56.4 56.8 56.9 12/02/2019 00:52:41 46.02 46.21 47.12 46 46.1 46.1 56.33 56.73 57.64 56.4 56.8 56.9 12/02/2019 00:52:42 45.72 46.08 47.12 46 46.1 46.1 56.5 56.51 57.64 56.4 56.8 56.9 12/02/2019 00:52:43 46.38 46.36 47.12 46 46.1 46.1 57.04 57.13 57.64 56.4 56.8 56.9 12/02/2019 00:52:44 45.71 46.13 47.12 46 46.1 46.1 57.27 57.16 57.64 56.4 56.8 56.9 12/02/2019 00:52:45 45.54 46.13 47.12 46 46.1 46.1 56.52 57.12 57.64 56.4 56.8 56.9 12/02/2019 00:52:46 46.21 46.28 47.12 46 46.1 46.1 56.48 56.73 57.44 56.4 56.8 56.9 12/02/2019 00:52:47 46.35 46.44 47.12 46 46.1 46.1 57.27 57.25 57.25 56.4 56.8 56.9 12/02/2019 00:52:48 45.56 46.2 47.12 46 46.1 46.1 57.96 57.77 57.77 56.5 56.8 56.9 12/02/2019 00:52:49 46.13 46.2 47.12 46 46.1 46.1 57.46 57.72 57.77 56.5 56.8 56.9 12/02/2019 00:52:50 45.99 46.41 47.12 46 46.1 46.1 56.83 57.65 57.77 56.5 56.8 56.9 12/02/2019 00:52:51 46.34 46.56 46.9 46 46.1 46.1 56.51 57.13 57.77 56.5 56.8 56.9 12/02/2019 00:52:52 47.01 46.85 46.9 46 46.1 46.1 56.77 56.79 57.77 56.5 56.8 56.9 12/02/2019 00:52:53 46.11 46.97 46.97 46 46.1 46.1 55.84 56.92 57.77 56.5 56.8 56.9 12/02/2019 00:52:54 45.61 46.57 46.97 46 46.1 46.1 56.38 56.41 57.77 56.5 56.8 56.9 12/02/2019 00:52:55 45.63 46.01 46.97 46 46.1 46.1 56.31 56.52 57.77 56.5 56.8 56.9 12/02/2019 00:52:56 45.63 45.83 46.97 46 46.1 46.1 55.71 56.29 57.77 56.5 56.8 56.9 12/02/2019 00:52:57 45.5 45.97 46.97 46 46.1 46.1 56.28 56.22 57.77 56.5 56.8 56.9 12/02/2019 00:52:58 46.11 46.09 46.97 46 46.1 46.1 55.8 56.28 57.77 56.5 56.8 56.9 12/02/2019 00:52:59 45.63 46.15 46.97 46 46.1 46.1 56.49 56.33 57.77 56.5 56.8 56.9 12/02/2019 00:53:00 46.51 46.36 46.97 46 46.1 46.1 55.81 56.2 57.77 56.5 56.8 56.9 12/02/2019 00:53:01 46.12 46.37 46.97 46 46.1 46.1 55.89 56.46 57.77 56.5 56.8 56.9 12/02/2019 00:53:02 46.39 46.52 46.97 46 46.1 46.1 56.42 56.21 57.77 56.5 56.8 56.9 12/02/2019 00:53:03 46.55 46.84 46.97 46 46.1 46.1 56.55 56.51 57.77 56.5 56.8 56.9 12/02/2019 00:53:04 47.36 47.16 47.16 46 46.1 46.1 57.37 57.19 57.77 56.5 56.8 56.9 12/02/2019 00:53:05 47.11 47.19 47.19 46 46.1 46.1 57.3 57.35 57.77 56.5 56.8 56.9 12/02/2019 00:53:06 46.11 47.2 47.2 46 46.1 46.1 56.76 57.31 57.77 56.5 56.8 56.9 12/02/2019 00:53:07 46.18 46.59 47.2 46 46.1 46.1 56.96 57.03 57.77 56.5 56.8 56.9 12/02/2019 00:53:08 46.29 46.8 47.2 46 46.1 46.1 55.79 57.02 57.77 56.5 56.8 56.9 12/02/2019 00:53:09 47.05 47 47.2 46 46.1 46.1 57.16 56.89 57.77 56.5 56.8 56.9 12/02/2019 00:53:10 46.75 47.13 47.2 46 46.1 46.1 57.39 57.24 57.77 56.5 56.8 56.9 12/02/2019 00:53:11 46.77 47.04 47.2 46 46.1 46.1 56.63 57.29 57.77 56.5 56.7 56.9 12/02/2019 00:53:12 46.9 47.07 47.2 46.1 46.1 46.1 57.03 56.99 57.77 56.5 56.7 56.9 12/02/2019 00:53:13 47 47.19 47.2 46.1 46.1 46.1 56.85 57.07 57.77 56.5 56.7 56.9 12/02/2019 00:53:14 47.09 47.18 47.2 46.1 46.1 46.1 56.71 56.97 57.77 56.5 56.7 56.9 12/02/2019 00:53:15 46.99 47.24 47.24 46.1 46.1 46.1 57.13 57.06 57.77 56.5 56.7 56.9 12/02/2019 00:53:16 45.85 47.11 47.24 46.1 46.1 46.1 56.51 57.02 57.77 56.5 56.7 56.9 12/02/2019 00:53:17 47.62 47.37 47.37 46.1 46.1 46.1 56.7 56.8 57.77 56.5 56.7 56.9 12/02/2019 00:53:18 46.87 47.35 47.37 46.1 46.1 46.1 56.3 56.74 57.72 56.5 56.7 56.9 12/02/2019 00:53:19 46.13 47.18 47.37 46.1 46.1 46.1 56.27 56.75 57.65 56.5 56.7 56.9 12/02/2019 00:53:20 47.06 47.16 47.37 46.1 46.1 46.1 56.83 56.81 57.35 56.5 56.7 56.9 12/02/2019 00:53:21 46.75 47.15 47.37 46.1 46.1 46.1 56.59 56.77 57.35 56.5 56.7 56.9 12/02/2019 00:53:22 46.61 47.04 47.37 46.1 46.1 46.1 56.56 56.85 57.35 56.5 56.7 56.9 12/02/2019 00:53:23 46.24 46.73 47.37 46.1 46.1 46.1 56.76 56.82 57.35 56.5 56.7 56.9 12/02/2019 00:53:24 46.35 46.53 47.37 46.1 46.1 46.1 56.64 56.87 57.35 56.5 56.7 56.9 12/02/2019 00:53:25 46.25 46.68 47.37 46.1 46.1 46.1 57.13 57.12 57.35 56.5 56.7 56.9 12/02/2019 00:53:26 46.64 46.66 47.37 46.1 46.1 46.1 57.17 57.32 57.35 56.5 56.7 56.9 12/02/2019 00:53:27 47.04 47.01 47.37 46.1 46.1 46.1 56.57 57.11 57.35 56.5 56.7 56.9 12/02/2019 00:53:28 45.82 46.85 47.37 46.1 46.1 46.1 56.52 56.78 57.35 56.5 56.7 56.9 12/02/2019 00:53:29 45.35 46.36 47.37 46.1 46.1 46.1 56.21 56.71 57.35 56.5 56.7 56.9 12/02/2019 00:53:30 45.8 45.97 47.37 46.1 46.1 46.1 56.53 56.67 57.35 56.5 56.7 56.9 12/02/2019 00:53:31 46.46 46.39 47.37 46.1 46.1 46.1 56.87 56.78 57.35 56.5 56.7 56.9 12/02/2019 00:53:32 45.65 46.41 47.37 46.1 46.1 46.1 56.49 56.8 57.35 56.5 56.7 56.9 12/02/2019 00:53:33 46.12 46.13 47.37 46.1 46.1 46.1 56.68 56.94 57.35 56.5 56.7 56.9 12/02/2019 00:53:34 45.5 46.16 47.37 46.1 46.1 46.1 55.57 56.69 57.35 56.5 56.7 56.9 12/02/2019 00:53:35 45.78 46.11 47.37 46.1 46.1 46.1 56.96 56.78 57.32 56.5 56.7 56.9 12/02/2019 00:53:36 46.41 46.37 47.37 46.1 46.1 46.1 56.18 56.64 57.32 56.5 56.6 56.9 12/02/2019 00:53:37 45.61 46.42 47.37 46.1 46.1 46.1 56.35 56.51 57.32 56.5 56.6 56.9 12/02/2019 00:53:38 46.92 46.69 47.37 46.1 46.1 46.1 56.33 56.59 57.32 56.5 56.6 56.9 12/02/2019 00:53:39 46.08 46.88 47.37 46.1 46.1 46.1 56.62 56.64 57.32 56.5 56.6 56.9 12/02/2019 00:53:40 46.81 46.89 47.37 46.1 46.1 46.1 57.05 56.95 57.32 56.5 56.6 56.9 12/02/2019 00:53:41 46.06 46.63 47.37 46.1 46.1 46.1 56.75 57.04 57.32 56.5 56.6 56.9 12/02/2019 00:53:42 46.16 46.35 47.37 46.1 46.1 46.1 56.22 56.85 57.32 56.5 56.6 56.9 12/02/2019 00:53:43 45.38 46.27 47.37 46.1 46.1 46.1 56.89 56.86 57.32 56.5 56.6 56.9 12/02/2019 00:53:44 46.09 46.24 47.37 46.1 46.1 46.1 56.51 56.92 57.32 56.5 56.6 56.9 12/02/2019 00:53:45 46.71 46.55 47.37 46.1 46.1 46.1 57.16 56.99 57.32 56.5 56.6 56.9 12/02/2019 00:53:46 46.92 46.92 47.37 46.1 46.1 46.1 56.11 56.96 57.32 56.5 56.6 56.9 12/02/2019 00:53:47 46.54 46.83 47.35 46.1 46.1 46.1 55.99 56.48 57.32 56.5 56.6 56.9 12/02/2019 00:53:48 47.23 47.07 47.18 46.1 46.1 46.1 57.19 56.83 57.32 56.5 56.6 56.9 12/02/2019 00:53:49 47.24 47.38 47.38 46.1 46.1 46.1 56.76 56.84 57.32 56.5 56.6 56.9 12/02/2019 00:53:50 46.27 47.21 47.38 46.1 46.1 46.1 56.27 56.78 57.32 56.5 56.6 56.9 12/02/2019 00:53:51 45.53 46.63 47.38 46.1 46.1 46.1 56.31 56.48 57.32 56.5 56.6 56.9 12/02/2019 00:53:52 46.68 46.61 47.38 46.1 46.1 46.1 56.59 56.64 57.32 56.5 56.6 56.9 12/02/2019 00:53:53 46.19 46.59 47.38 46.1 46.1 46.1 56.54 56.74 57.32 56.5 56.6 56.9 12/02/2019 00:53:54 46.04 46.53 47.38 46.1 46.1 46.1 56 56.55 57.32 56.5 56.6 56.9 12/02/2019 00:53:55 46.57 46.53 47.38 46.1 46.1 46.1 56.78 56.71 57.32 56.5 56.6 56.9 12/02/2019 00:53:56 46.93 46.83 47.38 46.1 46.1 46.1 57.25 57.05 57.11 56.5 56.6 56.9 12/02/2019 00:53:57 46.49 46.94 47.38 46.1 46.1 46.1 56.79 57.15 57.15 56.5 56.6 56.9 12/02/2019 00:53:58 46.04 46.56 47.38 46.1 46.1 46.1 56.34 56.89 57.15 56.5 56.6 56.9 12/02/2019 00:53:59 45.52 46.33 47.38 46.1 46.1 46.1 56.26 56.6 57.15 56.5 56.6 56.9 12/02/2019 00:54:00 46.38 46.42 47.38 46.1 46.1 46.1 56.44 56.64 57.15 56.5 56.6 56.9 12/02/2019 00:54:01 46.16 46.66 47.38 46.1 46.1 46.1 56.48 56.67 57.15 56.5 56.6 56.9 12/02/2019 00:54:02 46.29 46.47 47.38 46.1 46.1 46.1 56.87 56.79 57.15 56.5 56.6 56.9 12/02/2019 00:54:03 47.07 46.83 47.38 46.1 46.1 46.1 57.46 57.25 57.25 56.5 56.6 56.9 12/02/2019 00:54:04 45.55 46.88 47.38 46.1 46.1 46.1 56.55 57.19 57.25 56.5 56.6 56.9 12/02/2019 00:54:05 45.86 46.34 47.38 46.1 46.1 46.1 56.72 56.99 57.25 56.5 56.6 56.9 12/02/2019 00:54:06 46.14 46.21 47.38 46.1 46.1 46.1 57.28 57.15 57.25 56.5 56.6 56.9 12/02/2019 00:54:07 46.84 46.77 47.38 46.1 46.1 46.1 57.1 57.3 57.3 56.5 56.6 56.9 12/02/2019 00:54:08 46.5 46.79 47.38 46.1 46.1 46.1 56.96 57.22 57.3 56.5 56.6 56.9 12/02/2019 00:54:09 46.84 46.83 47.38 46.1 46.1 46.1 56.79 57.14 57.3 56.5 56.6 56.9 12/02/2019 00:54:10 46.21 46.89 47.38 46.1 46.1 46.1 56.96 57.02 57.3 56.5 56.6 56.9 12/02/2019 00:54:11 45.43 46.38 47.38 46.1 46.1 46.1 56.76 56.92 57.3 56.5 56.6 56.9 12/02/2019 00:54:12 46.79 46.64 47.38 46.1 46.1 46.1 56.96 57.13 57.3 56.5 56.6 56.9 12/02/2019 00:54:13 45.93 46.53 47.38 46.1 46.1 46.1 57.29 57.21 57.3 56.5 56.6 56.9 12/02/2019 00:54:14 46.16 46.4 47.38 46.1 46.1 46.1 56.87 57.25 57.3 56.6 56.6 56.9 12/02/2019 00:54:15 46.34 46.5 47.38 46.1 46.1 46.1 55.97 57.04 57.3 56.5 56.6 56.9 12/02/2019 00:54:16 46.71 46.76 47.38 46.1 46.1 46.1 57.11 56.91 57.3 56.5 56.6 56.9 12/02/2019 00:54:17 46.75 46.88 47.38 46.1 46.1 46.1 56.49 56.94 57.3 56.6 56.6 56.9 12/02/2019 00:54:18 47.08 47.01 47.38 46.1 46.1 46.1 56.71 56.88 57.3 56.6 56.6 56.9 12/02/2019 00:54:19 46.29 47.07 47.21 46.1 46.1 46.1 56.75 56.81 57.3 56.6 56.6 56.9 12/02/2019 00:54:20 46.46 46.7 47.07 46.1 46.1 46.1 57.19 57.23 57.3 56.6 56.6 56.9 12/02/2019 00:54:21 46.25 46.66 47.07 46.1 46.1 46.1 56.91 57.1 57.3 56.6 56.6 56.9 12/02/2019 00:54:22 46.5 47.01 47.07 46.1 46.1 46.1 57.06 57.3 57.3 56.6 56.6 56.9 12/02/2019 00:54:23 46.56 46.6 47.07 46.1 46.1 46.1 57.32 57.32 57.32 56.6 56.6 56.9 12/02/2019 00:54:24 46.65 46.69 47.07 46.1 46.1 46.1 57.29 57.48 57.48 56.6 56.6 56.9 12/02/2019 00:54:25 46.67 46.8 47.07 46.1 46.1 46.1 57.06 57.42 57.48 56.6 56.6 56.9 12/02/2019 00:54:26 47.04 47.15 47.15 46.1 46.1 46.1 57.47 57.47 57.48 56.6 56.6 56.9 12/02/2019 00:54:27 47.33 47.32 47.32 46.2 46.1 46.1 56.59 57.34 57.48 56.6 56.6 56.9 12/02/2019 00:54:28 45.29 47.24 47.32 46.2 46.1 46.1 56.87 57.04 57.48 56.6 56.6 56.9 12/02/2019 00:54:29 46.42 46.75 47.32 46.2 46.1 46.1 57.18 57.23 57.48 56.6 56.6 56.9 12/02/2019 00:54:30 46.5 46.63 47.32 46.2 46.1 46.1 57.04 57.22 57.48 56.6 56.6 56.9 12/02/2019 00:54:31 46.35 46.63 47.32 46.2 46.1 46.1 57.02 57.15 57.48 56.6 56.6 56.9 12/02/2019 00:54:32 46.71 46.94 47.32 46.2 46.1 46.1 56.77 57.26 57.48 56.6 56.6 56.9 12/02/2019 00:54:33 46.25 46.66 47.32 46.2 46.1 46.1 56.91 57.06 57.48 56.6 56.6 56.9 12/02/2019 00:54:34 46.46 46.61 47.32 46.2 46.1 46.1 56.88 57.04 57.48 56.6 56.6 56.9 12/02/2019 00:54:35 46.55 46.82 47.32 46.2 46.1 46.1 56.81 57.09 57.48 56.6 56.6 56.9 12/02/2019 00:54:36 46.27 46.83 47.32 46.2 46.1 46.1 56.82 56.9 57.48 56.6 56.6 56.9 12/02/2019 00:54:37 46.33 46.49 47.32 46.2 46.1 46.1 56.89 57.07 57.48 56.6 56.6 56.9 12/02/2019 00:54:38 45.93 46.53 47.32 46.2 46.1 46.1 56.83 57.04 57.48 56.6 56.6 56.9 12/02/2019 00:54:39 46.5 46.58 47.32 46.2 46.1 46.1 56.94 57.05 57.48 56.6 56.6 56.9 12/02/2019 00:54:40 45.79 46.46 47.32 46.2 46.1 46.1 56.6 56.89 57.48 56.6 56.6 56.9 12/02/2019 00:54:41 46.45 46.3 47.32 46.2 46.1 46.1 57.39 57.25 57.48 56.6 56.6 56.9 12/02/2019 00:54:42 46.43 46.58 47.32 46.2 46.1 46.1 56.26 57.26 57.48 56.6 56.6 56.9 12/02/2019 00:54:43 45.71 46.44 47.32 46.2 46.1 46.1 56.46 56.74 57.48 56.6 56.6 56.9 12/02/2019 00:54:44 46.33 46.6 47.32 46.2 46.1 46.1 56.7 56.79 57.48 56.6 56.6 56.9 12/02/2019 00:54:45 46.65 46.62 47.32 46.2 46.1 46.1 56.09 56.67 57.48 56.6 56.6 56.9 12/02/2019 00:54:46 45.61 46.63 47.32 46.2 46.1 46.1 56.61 56.51 57.48 56.6 56.6 56.9 12/02/2019 00:54:47 46.69 46.48 47.32 46.2 46.1 46.1 56.09 56.59 57.48 56.6 56.6 56.9 12/02/2019 00:54:48 46.63 46.74 47.32 46.2 46.1 46.1 56.8 56.67 57.48 56.6 56.6 56.9 12/02/2019 00:54:49 45.33 46.73 47.32 46.2 46.1 46.1 56.29 56.67 57.48 56.6 56.6 56.9 12/02/2019 00:54:50 46.68 46.56 47.32 46.2 46.1 46.1 56.51 56.62 57.48 56.6 56.6 56.9 12/02/2019 00:54:51 46.57 46.8 47.32 46.2 46.1 46.1 56.52 56.8 57.48 56.6 56.6 56.9 12/02/2019 00:54:52 46.17 46.74 47.32 46.2 46.1 46.1 55.97 56.45 57.48 56.6 56.6 56.9 12/02/2019 00:54:53 45.57 46.26 47.32 46.2 46.1 46.1 56.6 56.61 57.48 56.6 56.6 56.9 12/02/2019 00:54:54 46.09 46.17 47.32 46.2 46.1 46.1 56.77 56.69 57.47 56.6 56.6 56.9 12/02/2019 00:54:55 46.56 46.52 47.32 46.2 46.1 46.1 56.02 56.65 57.47 56.6 56.6 56.9 12/02/2019 00:54:56 46.07 46.46 47.32 46.2 46.1 46.1 56.47 56.61 57.34 56.6 56.6 56.9 12/02/2019 00:54:57 46.09 46.39 47.24 46.2 46.1 46.1 56.1 56.35 57.26 56.6 56.6 56.9 12/02/2019 00:54:58 46.62 46.46 46.94 46.2 46.1 46.1 55.9 56.21 57.26 56.6 56.6 56.9 12/02/2019 00:54:59 46.38 46.67 46.94 46.2 46.1 46.1 56.05 56.26 57.26 56.6 56.6 56.9 12/02/2019 00:55:00 46.19 46.59 46.94 46.2 46.1 46.1 56.13 56.27 57.26 56.6 56.6 56.9 12/02/2019 00:55:01 46.66 46.75 46.94 46.2 46.1 46.1 56.56 56.56 57.26 56.6 56.6 56.9 12/02/2019 00:55:02 44.84 46.5 46.83 46.2 46.1 46.1 56.47 56.7 57.26 56.6 56.6 56.9 12/02/2019 00:55:03 46.74 46.44 46.83 46.2 46.1 46.1 56.13 56.4 57.26 56.6 56.6 56.9 12/02/2019 00:55:04 45.25 46.37 46.83 46.2 46.1 46.1 55.99 56.39 57.26 56.6 56.6 56.9 12/02/2019 00:55:05 46.48 46.4 46.83 46.2 46.1 46.1 56.34 56.27 57.26 56.6 56.6 56.9 12/02/2019 00:55:06 44.83 46.39 46.8 46.2 46.1 46.1 55.92 56.34 57.26 56.6 56.6 56.9 12/02/2019 00:55:07 47.42 46.99 46.99 46.2 46.1 46.1 56.79 56.66 57.26 56.6 56.6 56.9 12/02/2019 00:55:08 47.25 47.44 47.44 46.2 46.1 46.1 57 57.07 57.26 56.6 56.6 56.9 12/02/2019 00:55:09 46.5 47 47.44 46.2 46.1 46.1 56.49 56.78 57.26 56.6 56.6 56.9 12/02/2019 00:55:10 46.55 46.93 47.44 46.2 46.1 46.1 57.31 57.11 57.26 56.6 56.6 56.9 12/02/2019 00:55:11 47.2 47.1 47.44 46.2 46.1 46.1 57.23 57.21 57.26 56.6 56.6 56.9 12/02/2019 00:55:12 46.6 47.1 47.44 46.2 46.1 46.1 56.65 57.23 57.23 56.6 56.6 56.9 12/02/2019 00:55:13 46.66 47.01 47.44 46.2 46.1 46.1 57.28 57.31 57.31 56.6 56.6 56.9 12/02/2019 00:55:14 46.99 47.08 47.44 46.2 46.1 46.1 56.71 57.14 57.31 56.6 56.6 56.9 12/02/2019 00:55:15 47.06 47.19 47.44 46.2 46.1 46.1 56.86 56.97 57.31 56.6 56.6 56.9 12/02/2019 00:55:16 47.07 47.22 47.44 46.2 46.1 46.1 57 57.06 57.31 56.6 56.6 56.9 12/02/2019 00:55:17 46.93 47.21 47.44 46.2 46.1 46.1 56.56 56.99 57.31 56.6 56.6 56.9 12/02/2019 00:55:18 46.54 47.21 47.44 46.2 46.1 46.1 56.93 57 57.31 56.6 56.6 56.9 12/02/2019 00:55:19 47.03 47.12 47.44 46.2 46.1 46.1 57.08 57.16 57.31 56.6 56.6 56.9 12/02/2019 00:55:20 47.61 47.39 47.44 46.2 46.1 46.1 57.01 57.22 57.31 56.6 56.6 56.9 12/02/2019 00:55:21 46.55 47.43 47.44 46.2 46.1 46.1 56.85 57.24 57.31 56.7 56.6 56.9 12/02/2019 00:55:22 46.54 46.93 47.44 46.2 46.1 46.1 56.45 56.89 57.31 56.7 56.6 56.9 12/02/2019 00:55:23 47.07 47 47.44 46.2 46.1 46.1 56.85 56.83 57.31 56.7 56.6 56.9 12/02/2019 00:55:24 47.01 47.16 47.44 46.2 46.1 46.1 56.42 56.82 57.31 56.7 56.6 56.9 12/02/2019 00:55:25 46.43 47.08 47.44 46.2 46.1 46.1 56.9 56.89 57.31 56.7 56.6 56.9 12/02/2019 00:55:26 45.57 46.84 47.44 46.2 46.1 46.1 56.42 56.94 57.31 56.7 56.6 56.9 12/02/2019 00:55:27 45.35 46.13 47.44 46.2 46.1 46.1 56.06 56.65 57.31 56.7 56.6 56.9 12/02/2019 00:55:28 46.45 46.31 47.44 46.2 46.1 46.1 56.2 56.51 57.31 56.7 56.6 56.9 12/02/2019 00:55:29 46.32 46.37 47.44 46.2 46.1 46.1 56.56 56.62 57.31 56.6 56.6 56.9 12/02/2019 00:55:30 45.07 46.36 47.44 46.2 46.1 46.1 55.54 56.31 57.31 56.6 56.6 56.9 12/02/2019 00:55:31 45.09 45.69 47.44 46.2 46.1 46.1 55.67 55.95 57.31 56.6 56.6 56.9 12/02/2019 00:55:32 45.6 45.63 47.44 46.2 46.1 46.1 55.97 56.1 57.31 56.6 56.6 56.9 12/02/2019 00:55:33 45.67 45.9 47.44 46.2 46.1 46.1 57.02 56.72 57.31 56.6 56.6 56.9 12/02/2019 00:55:34 46.03 46.15 47.44 46.2 46.1 46.1 55.87 56.55 57.31 56.6 56.6 56.9 12/02/2019 00:55:35 45.29 45.98 47.44 46.2 46.1 46.1 56.21 56.32 57.31 56.6 56.6 56.9 12/02/2019 00:55:36 46.3 46.24 47.44 46.2 46.1 46.1 56.04 56.29 57.31 56.6 56.6 56.9 12/02/2019 00:55:37 46.28 46.42 47.44 46.2 46.1 46.1 56.16 56.28 57.31 56.6 56.6 56.9 12/02/2019 00:55:38 46.35 46.47 47.43 46.2 46.1 46.1 56.33 56.47 57.31 56.6 56.6 56.9 12/02/2019 00:55:39 46.12 46.48 47.43 46.2 46.1 46.1 55.62 56.2 57.31 56.6 56.6 56.9 12/02/2019 00:55:40 46.4 46.55 47.43 46.2 46.1 46.1 57.03 56.66 57.31 56.6 56.6 56.9 12/02/2019 00:55:41 45.32 46.34 47.43 46.2 46.1 46.1 56.28 56.65 57.31 56.6 56.6 56.9 12/02/2019 00:55:42 46.22 46.1 47.43 46.2 46.1 46.1 56.71 56.73 57.31 56.6 56.6 56.9 12/02/2019 00:55:43 45.17 46.2 47.43 46.2 46.1 46.1 56.04 56.67 57.24 56.6 56.6 56.9 12/02/2019 00:55:44 45.6 45.9 47.43 46.2 46.1 46.1 56.44 56.54 57.24 56.6 56.6 56.9 12/02/2019 00:55:45 46 46 47.43 46.2 46.1 46.1 56.62 56.63 57.24 56.6 56.6 56.9 12/02/2019 00:55:46 47.33 47.02 47.43 46.2 46.1 46.1 56.6 56.72 57.24 56.6 56.6 56.9 12/02/2019 00:55:47 46.25 46.83 47.43 46.2 46.1 46.1 56.47 56.69 57.24 56.6 56.6 56.9 12/02/2019 00:55:48 46.86 46.92 47.43 46.2 46.1 46.1 56.82 56.78 57.24 56.6 56.6 56.9 12/02/2019 00:55:49 46.9 46.93 47.43 46.2 46.1 46.1 56.8 56.85 57.24 56.6 56.6 56.9 12/02/2019 00:55:50 47.47 47.4 47.43 46.2 46.1 46.1 57.2 57.16 57.24 56.6 56.6 56.9 12/02/2019 00:55:51 47.58 47.66 47.66 46.2 46.1 46.1 56.55 57.07 57.16 56.6 56.6 56.9 12/02/2019 00:55:52 46.62 47.42 47.66 46.2 46.1 46.1 56.76 56.9 57.16 56.6 56.6 56.9 12/02/2019 00:55:53 47.79 47.58 47.66 46.3 46.1 46.1 56.84 56.89 57.16 56.6 56.6 56.9 12/02/2019 00:55:54 47.24 47.67 47.67 46.3 46.1 46.1 57.35 57.29 57.29 56.6 56.6 56.9 12/02/2019 00:55:55 47.21 47.65 47.67 46.3 46.1 46.1 58.02 57.82 57.82 56.7 56.6 56.9 12/02/2019 00:55:56 47.05 47.24 47.67 46.3 46.1 46.1 58.06 58.07 58.07 56.7 56.6 56.9 12/02/2019 00:55:57 46.8 47.36 47.67 46.3 46.1 46.1 57.75 57.97 58.07 56.7 56.6 56.9 12/02/2019 00:55:58 47.55 47.44 47.67 46.3 46.1 46.1 57.08 57.87 58.07 56.7 56.6 56.9 12/02/2019 00:55:59 46.98 47.5 47.67 46.3 46.1 46.1 57.58 57.65 58.07 56.7 56.6 56.9 12/02/2019 00:56:00 47.2 47.34 47.67 46.3 46.1 46.1 57.54 57.62 58.07 56.7 56.6 56.9 12/02/2019 00:56:01 46.93 47.45 47.67 46.3 46.1 46.1 56.94 57.69 58.07 56.7 56.6 56.9 12/02/2019 00:56:02 46.07 46.9 47.67 46.3 46.1 46.2 56.65 57.13 58.07 56.7 56.6 56.9 12/02/2019 00:56:03 46.48 46.72 47.67 46.3 46.1 46.2 56.41 56.86 58.07 56.7 56.6 56.9 12/02/2019 00:56:04 46.59 46.73 47.67 46.3 46.1 46.2 56.21 56.56 58.07 56.7 56.6 56.9 12/02/2019 00:56:05 47.2 46.99 47.67 46.3 46.1 46.2 56.66 56.74 58.07 56.7 56.6 56.9 12/02/2019 00:56:06 46.73 47.03 47.67 46.3 46.1 46.2 56.46 56.68 58.07 56.7 56.6 56.9 12/02/2019 00:56:07 46.58 47.06 47.67 46.3 46.1 46.2 56.19 56.59 58.07 56.7 56.6 56.9 12/02/2019 00:56:08 46.57 46.92 47.67 46.3 46.1 46.2 56 56.54 58.07 56.7 56.6 56.9 12/02/2019 00:56:09 46.1 46.91 47.67 46.3 46.1 46.2 56.05 56.16 58.07 56.7 56.6 56.9 12/02/2019 00:56:10 45.97 46.37 47.67 46.3 46.1 46.2 56.77 56.7 58.07 56.7 56.6 56.9 12/02/2019 00:56:11 46.79 46.67 47.67 46.3 46.1 46.2 55.9 56.48 58.07 56.7 56.6 56.9 12/02/2019 00:56:12 45.52 46.6 47.67 46.3 46.1 46.2 56.21 56.33 58.07 56.7 56.6 56.9 12/02/2019 00:56:13 46.53 46.69 47.67 46.3 46.1 46.2 56.26 56.44 58.07 56.7 56.6 56.9 12/02/2019 00:56:14 46.95 46.82 47.67 46.3 46.1 46.2 56.29 56.45 58.07 56.7 56.6 56.9 12/02/2019 00:56:15 45.66 46.83 47.67 46.3 46.1 46.2 56.25 56.42 58.07 56.7 56.6 56.9 12/02/2019 00:56:16 45.83 46.13 47.67 46.3 46.1 46.2 56.28 56.36 58.07 56.7 56.6 56.9 12/02/2019 00:56:17 46.38 46.35 47.67 46.3 46.1 46.2 56.39 56.5 58.07 56.7 56.6 56.9 12/02/2019 00:56:18 46.59 46.69 47.67 46.3 46.1 46.2 56.43 56.53 58.07 56.7 56.6 56.9 12/02/2019 00:56:19 46.88 46.91 47.67 46.3 46.1 46.2 56.23 56.45 58.07 56.7 56.6 56.9 12/02/2019 00:56:20 45.77 46.81 47.67 46.3 46.1 46.2 55.91 56.33 58.07 56.7 56.6 56.9 12/02/2019 00:56:21 46.36 46.59 47.67 46.3 46.1 46.2 56.51 56.66 58.07 56.7 56.6 56.9 12/02/2019 00:56:22 45.86 46.51 47.67 46.3 46.1 46.2 56.54 56.59 58.07 56.7 56.6 56.9 12/02/2019 00:56:23 45.66 46.24 47.67 46.3 46.1 46.2 56.45 56.68 58.07 56.7 56.6 56.9 12/02/2019 00:56:24 46.45 46.42 47.65 46.3 46.1 46.2 56.24 56.54 58.07 56.7 56.6 56.9 12/02/2019 00:56:25 47.21 47 47.5 46.3 46.1 46.2 56.77 56.72 58.07 56.7 56.6 56.9 12/02/2019 00:56:26 46.98 47.17 47.5 46.3 46.1 46.2 56.32 56.62 57.97 56.7 56.6 56.9 12/02/2019 00:56:27 46.75 47.15 47.5 46.3 46.1 46.2 56.58 56.63 57.87 56.7 56.6 56.9 12/02/2019 00:56:28 47.17 47.29 47.5 46.3 46.1 46.2 56.84 56.89 57.69 56.7 56.6 56.9 12/02/2019 00:56:29 47.2 47.43 47.45 46.3 46.1 46.2 57.02 57.01 57.69 56.7 56.6 56.9 12/02/2019 00:56:30 47.09 47.39 47.45 46.3 46.1 46.2 57.06 57.15 57.69 56.7 56.6 56.9 12/02/2019 00:56:31 46.59 47.15 47.43 46.3 46.1 46.2 57.15 57.21 57.21 56.7 56.6 56.9 12/02/2019 00:56:32 47.79 47.59 47.59 46.3 46.2 46.2 57.01 57.2 57.21 56.7 56.6 56.9 12/02/2019 00:56:33 47.08 47.46 47.59 46.3 46.2 46.2 57.34 57.3 57.3 56.7 56.6 56.9 12/02/2019 00:56:34 46.37 47.32 47.59 46.4 46.2 46.2 56.81 57.33 57.33 56.7 56.6 56.9 12/02/2019 00:56:35 47.9 47.58 47.59 46.4 46.2 46.2 57.41 57.34 57.34 56.7 56.6 56.9 12/02/2019 00:56:36 47.21 47.64 47.64 46.4 46.2 46.2 57.61 57.59 57.59 56.7 56.6 56.9 12/02/2019 00:56:37 46.71 47.33 47.64 46.4 46.2 46.2 57.16 57.61 57.61 56.7 56.6 56.9 12/02/2019 00:56:38 47.12 47.16 47.64 46.4 46.2 46.2 56.64 57.22 57.61 56.7 56.6 56.9 12/02/2019 00:56:39 46.94 47.33 47.64 46.4 46.2 46.2 56.19 56.98 57.61 56.7 56.6 56.9 12/02/2019 00:56:40 47.23 47.42 47.64 46.4 46.2 46.2 56.47 56.68 57.61 56.7 56.6 56.9 12/02/2019 00:56:41 46.48 47.07 47.64 46.4 46.2 46.2 56.9 56.89 57.61 56.7 56.6 56.9 12/02/2019 00:56:42 47 47.05 47.64 46.4 46.2 46.2 57.06 57.02 57.61 56.7 56.6 56.9 12/02/2019 00:56:43 46.6 47.16 47.64 46.4 46.2 46.2 56.96 57.17 57.61 56.7 56.6 56.9 12/02/2019 00:56:44 47.07 47.06 47.64 46.4 46.2 46.2 56.43 56.93 57.61 56.7 56.6 56.9 12/02/2019 00:56:45 47.31 47.35 47.64 46.4 46.2 46.2 56.34 56.64 57.61 56.7 56.6 56.9 12/02/2019 00:56:46 47.42 47.42 47.64 46.4 46.2 46.2 57.23 57.01 57.61 56.7 56.6 56.9 12/02/2019 00:56:47 46.7 47.51 47.64 46.4 46.2 46.2 56.97 57.19 57.61 56.7 56.6 56.9 12/02/2019 00:56:48 47.35 47.43 47.64 46.4 46.2 46.2 56.8 56.95 57.61 56.7 56.6 56.9 12/02/2019 00:56:49 46.12 47.15 47.64 46.4 46.2 46.2 57.05 57.07 57.61 56.7 56.6 56.9 12/02/2019 00:56:50 47.08 47.07 47.64 46.4 46.2 46.2 56.37 57.04 57.61 56.7 56.6 56.9 12/02/2019 00:56:51 45.95 46.96 47.64 46.4 46.2 46.2 55.9 56.67 57.61 56.7 56.6 56.9 12/02/2019 00:56:52 46.88 46.8 47.64 46.4 46.2 46.2 57 56.75 57.61 56.7 56.6 56.9 12/02/2019 00:56:53 46.48 46.76 47.64 46.4 46.2 46.2 56.28 56.88 57.61 56.7 56.6 56.9 12/02/2019 00:56:54 46.13 46.7 47.64 46.4 46.2 46.2 55.85 56.49 57.61 56.7 56.6 56.9 12/02/2019 00:56:55 46.16 46.58 47.64 46.4 46.2 46.2 56.12 56.32 57.61 56.7 56.6 56.9 12/02/2019 00:56:56 45.66 46.21 47.64 46.4 46.2 46.2 56.27 56.32 57.61 56.7 56.6 56.9 12/02/2019 00:56:57 45.7 46.06 47.64 46.4 46.2 46.2 56.19 56.38 57.61 56.7 56.6 56.9 12/02/2019 00:56:58 46.51 46.45 47.64 46.4 46.2 46.2 56.95 56.79 57.61 56.7 56.6 56.9 12/02/2019 00:56:59 46.65 46.64 47.64 46.4 46.2 46.2 56.94 57 57.61 56.7 56.6 56.9 12/02/2019 00:57:00 46.84 47.06 47.64 46.4 46.2 46.2 56.9 57.1 57.61 56.7 56.6 56.9 12/02/2019 00:57:01 45.09 46.73 47.64 46.4 46.2 46.2 56.52 56.93 57.61 56.7 56.6 56.9 12/02/2019 00:57:02 45.41 45.8 47.64 46.4 46.2 46.2 56.84 56.86 57.61 56.7 56.6 56.9 12/02/2019 00:57:03 47.3 46.8 47.64 46.4 46.2 46.2 57.2 57.16 57.61 56.7 56.6 56.9 12/02/2019 00:57:04 46.41 46.76 47.64 46.4 46.2 46.2 57.46 57.36 57.61 56.7 56.6 56.9 12/02/2019 00:57:05 46.31 46.64 47.64 46.4 46.2 46.2 56.93 57.38 57.61 56.7 56.6 56.9 12/02/2019 00:57:06 45.41 46.51 47.51 46.4 46.2 46.2 57.2 57.32 57.61 56.7 56.6 56.9 12/02/2019 00:57:07 45.81 46.19 47.51 46.4 46.2 46.2 56.67 57.3 57.38 56.7 56.6 56.9 12/02/2019 00:57:08 46.14 46.47 47.51 46.4 46.2 46.2 56.59 56.92 57.38 56.7 56.6 56.9 12/02/2019 00:57:09 46.61 46.6 47.51 46.4 46.2 46.2 56.85 57.04 57.38 56.7 56.6 56.9 12/02/2019 00:57:10 46.83 46.71 47.51 46.4 46.2 46.2 56.47 56.76 57.38 56.7 56.6 56.9 12/02/2019 00:57:11 46.47 46.73 47.51 46.4 46.2 46.2 56.5 56.78 57.38 56.7 56.6 56.9 12/02/2019 00:57:12 46.71 46.78 47.51 46.4 46.2 46.2 56.52 56.74 57.38 56.7 56.6 56.9 12/02/2019 00:57:13 45.87 47.03 47.51 46.4 46.2 46.2 56.23 56.75 57.38 56.7 56.6 56.9 12/02/2019 00:57:14 46.06 46.32 47.51 46.4 46.2 46.2 56.19 56.28 57.38 56.7 56.6 56.9 12/02/2019 00:57:15 46.27 46.49 47.51 46.4 46.2 46.2 56.04 56.32 57.38 56.7 56.6 56.9 12/02/2019 00:57:16 46.33 46.47 47.51 46.4 46.2 46.2 56.48 56.43 57.38 56.7 56.5 56.9 12/02/2019 00:57:17 46.21 46.41 47.43 46.4 46.2 46.2 55.98 56.4 57.38 56.7 56.5 56.9 12/02/2019 00:57:18 45.44 46.49 47.15 46.4 46.2 46.2 56.79 56.67 57.38 56.7 56.5 56.9 12/02/2019 00:57:19 46.24 46.31 47.07 46.4 46.2 46.2 55.6 56.66 57.38 56.7 56.5 56.9 12/02/2019 00:57:20 46.53 46.43 47.06 46.4 46.2 46.2 56.86 56.68 57.38 56.7 56.5 56.9 12/02/2019 00:57:21 46.8 46.84 47.06 46.4 46.2 46.2 56.15 56.55 57.38 56.7 56.5 56.9 12/02/2019 00:57:22 46.79 47.11 47.11 46.4 46.2 46.2 56.58 56.61 57.38 56.7 56.5 56.9 12/02/2019 00:57:23 45.84 46.84 47.11 46.4 46.2 46.2 56.2 56.59 57.38 56.7 56.5 56.9 12/02/2019 00:57:24 46.29 46.57 47.11 46.4 46.2 46.2 56.89 56.77 57.38 56.7 56.5 56.9 12/02/2019 00:57:25 46.14 46.39 47.11 46.4 46.2 46.2 56.84 56.87 57.38 56.7 56.5 56.9 12/02/2019 00:57:26 46.96 46.83 47.11 46.4 46.2 46.2 56.94 56.96 57.38 56.7 56.5 56.9 12/02/2019 00:57:27 46.4 46.66 47.11 46.4 46.2 46.2 56.26 56.97 57.38 56.7 56.5 56.9 12/02/2019 00:57:28 46.19 46.71 47.11 46.4 46.2 46.2 56.21 56.68 57.38 56.7 56.5 56.9 12/02/2019 00:57:29 46.02 46.55 47.11 46.4 46.2 46.2 56.81 56.68 57.38 56.7 56.5 56.9 12/02/2019 00:57:30 46.27 46.47 47.11 46.4 46.2 46.2 56.49 56.91 57.38 56.7 56.5 56.9 12/02/2019 00:57:31 47.2 46.93 47.11 46.4 46.2 46.2 57.03 56.92 57.38 56.7 56.5 56.9 12/02/2019 00:57:32 46.14 47.07 47.11 46.4 46.2 46.2 56.27 56.8 57.38 56.7 56.5 56.9 12/02/2019 00:57:33 46.04 46.57 47.11 46.4 46.2 46.2 57.13 57.07 57.38 56.7 56.5 56.9 12/02/2019 00:57:34 45.75 46.19 47.11 46.4 46.2 46.2 57.12 57.11 57.38 56.7 56.5 56.9 12/02/2019 00:57:35 46.44 46.42 47.11 46.4 46.2 46.2 56.97 57.15 57.32 56.7 56.5 56.9 12/02/2019 00:57:36 46.03 46.37 47.11 46.4 46.2 46.2 56.36 56.98 57.3 56.7 56.5 56.9 12/02/2019 00:57:37 46.09 46.67 47.11 46.4 46.2 46.2 56.83 56.93 57.15 56.7 56.5 56.9 12/02/2019 00:57:38 45.72 46.12 47.11 46.4 46.2 46.2 56.06 56.84 57.15 56.7 56.5 56.9 12/02/2019 00:57:39 46.41 46.34 47.11 46.4 46.2 46.2 56.74 56.56 57.15 56.7 56.5 56.9 12/02/2019 00:57:40 45.75 46.2 47.11 46.4 46.2 46.2 56.48 56.62 57.15 56.7 56.5 56.9 12/02/2019 00:57:41 45.73 46.25 47.11 46.4 46.2 46.2 56.37 56.62 57.15 56.7 56.5 56.9 12/02/2019 00:57:42 46.39 46.23 47.11 46.4 46.2 46.2 56.35 56.74 57.15 56.7 56.5 56.9 12/02/2019 00:57:43 46.33 46.36 47.11 46.4 46.2 46.2 56.91 56.81 57.15 56.7 56.5 56.9 12/02/2019 00:57:44 46.02 46.57 47.11 46.4 46.2 46.2 57.14 57.05 57.15 56.7 56.5 56.9 12/02/2019 00:57:45 45.88 46.13 47.11 46.4 46.2 46.2 55.99 56.98 57.15 56.7 56.5 56.9 12/02/2019 00:57:46 46.35 46.69 47.11 46.4 46.2 46.2 56.67 56.69 57.15 56.7 56.5 56.9 12/02/2019 00:57:47 46.64 46.57 47.11 46.4 46.2 46.2 56.61 56.71 57.15 56.7 56.5 56.9 12/02/2019 00:57:48 45.89 46.43 47.11 46.4 46.2 46.2 56.19 56.81 57.15 56.7 56.5 56.9 12/02/2019 00:57:49 46.26 46.52 47.11 46.4 46.2 46.2 57 56.83 57.15 56.7 56.5 56.9 12/02/2019 00:57:50 45.95 46.31 47.11 46.4 46.2 46.2 56.74 56.91 57.15 56.7 56.5 56.9 12/02/2019 00:57:51 46.06 46.36 47.11 46.4 46.2 46.2 57.04 57.2 57.2 56.7 56.5 56.9 12/02/2019 00:57:52 46.14 46.19 47.07 46.4 46.2 46.2 56.58 57.01 57.2 56.7 56.5 56.9 12/02/2019 00:57:53 46.29 46.65 47.07 46.4 46.2 46.2 56.45 56.71 57.2 56.7 56.5 56.9 12/02/2019 00:57:54 46.86 46.86 47.07 46.4 46.2 46.2 56.94 56.87 57.2 56.7 56.5 56.9 12/02/2019 00:57:55 46.88 47.01 47.07 46.5 46.2 46.2 56.83 56.92 57.2 56.7 56.5 56.9 12/02/2019 00:57:56 47.36 47.3 47.3 46.5 46.2 46.2 56.12 56.86 57.2 56.7 56.5 56.9 12/02/2019 00:57:57 46.56 47.25 47.3 46.5 46.2 46.2 56.14 56.66 57.2 56.7 56.5 56.9 12/02/2019 00:57:58 47.43 47.35 47.35 46.5 46.2 46.2 56.51 56.52 57.2 56.7 56.5 56.9 12/02/2019 00:57:59 46.6 47.3 47.35 46.5 46.2 46.2 58.1 57.71 57.71 56.7 56.5 56.9 12/02/2019 00:58:00 46.63 47.04 47.35 46.5 46.2 46.2 56.57 57.43 57.71 56.7 56.5 56.9 12/02/2019 00:58:01 46.35 46.82 47.35 46.5 46.2 46.2 57.49 57.46 57.71 56.7 56.5 56.9 12/02/2019 00:58:02 46.23 46.66 47.35 46.5 46.2 46.2 56.89 57.56 57.71 56.7 56.5 56.9 12/02/2019 00:58:03 46.44 46.55 47.35 46.5 46.2 46.2 57.22 57.35 57.71 56.7 56.5 56.9 12/02/2019 00:58:04 47.17 47.06 47.35 46.5 46.2 46.2 56.81 57.16 57.71 56.7 56.5 56.9 12/02/2019 00:58:05 46.33 47.13 47.35 46.5 46.2 46.2 56.99 57.12 57.71 56.7 56.5 56.9 12/02/2019 00:58:06 46.84 46.98 47.35 46.5 46.2 46.2 57.42 57.46 57.71 56.7 56.5 56.9 12/02/2019 00:58:07 46.61 47.14 47.35 46.5 46.2 46.2 56.54 57.29 57.71 56.7 56.5 56.9 12/02/2019 00:58:08 46.58 46.83 47.35 46.5 46.2 46.2 56.35 56.85 57.71 56.7 56.5 56.9 12/02/2019 00:58:09 46.93 46.93 47.35 46.5 46.2 46.2 56.43 56.57 57.71 56.7 56.5 56.9 12/02/2019 00:58:10 46.72 46.88 47.35 46.5 46.2 46.2 56.59 56.72 57.71 56.7 56.5 57 12/02/2019 00:58:11 47.39 47.31 47.35 46.5 46.2 46.2 57.16 57.08 57.71 56.7 56.5 57 12/02/2019 00:58:12 46.24 47.32 47.35 46.5 46.2 46.2 56.92 57.11 57.71 56.7 56.5 57 12/02/2019 00:58:13 46.72 46.86 47.35 46.5 46.2 46.2 57.17 57.22 57.71 56.7 56.5 57 12/02/2019 00:58:14 46.82 46.99 47.35 46.5 46.2 46.2 56.92 57.26 57.71 56.7 56.5 57 12/02/2019 00:58:15 46.3 47.09 47.35 46.5 46.2 46.2 57.04 57.18 57.71 56.7 56.5 57 12/02/2019 00:58:16 46.85 46.89 47.35 46.5 46.2 46.2 56.51 57.21 57.71 56.7 56.5 57 12/02/2019 00:58:17 46.39 47 47.35 46.5 46.2 46.2 56.88 56.9 57.71 56.7 56.5 57 12/02/2019 00:58:18 46.93 47.13 47.35 46.5 46.2 46.2 56.74 57.07 57.71 56.7 56.5 57 12/02/2019 00:58:19 46.62 47.06 47.35 46.5 46.2 46.2 56.68 56.89 57.71 56.7 56.5 57 12/02/2019 00:58:20 45.65 46.6 47.35 46.5 46.2 46.2 56.88 56.95 57.71 56.7 56.5 57 12/02/2019 00:58:21 46.93 46.75 47.35 46.5 46.2 46.2 56.8 56.96 57.71 56.7 56.5 57 12/02/2019 00:58:22 46.51 46.87 47.35 46.5 46.2 46.2 56.56 56.92 57.71 56.7 56.5 57 12/02/2019 00:58:23 47.11 46.98 47.35 46.5 46.2 46.2 57.34 57.25 57.71 56.7 56.5 57 12/02/2019 00:58:24 46.7 47.11 47.35 46.5 46.2 46.2 56.94 57.35 57.71 56.7 56.5 57 12/02/2019 00:58:25 46.4 46.93 47.35 46.5 46.2 46.2 57 57.18 57.71 56.7 56.5 57 12/02/2019 00:58:26 46.95 47.12 47.35 46.5 46.2 46.2 57.31 57.34 57.71 56.7 56.5 57 12/02/2019 00:58:27 47.09 47.12 47.35 46.5 46.2 46.2 56.61 57.16 57.71 56.7 56.5 57 12/02/2019 00:58:28 46.21 46.95 47.32 46.5 46.2 46.2 56.43 56.82 57.71 56.7 56.5 57 12/02/2019 00:58:29 46.17 46.75 47.32 46.5 46.2 46.2 57.26 57.22 57.56 56.7 56.5 57 12/02/2019 00:58:30 46.68 46.71 47.32 46.5 46.2 46.2 57.23 57.28 57.56 56.7 56.5 57 12/02/2019 00:58:31 47.23 47.09 47.32 46.5 46.2 46.2 56.93 57.26 57.56 56.7 56.5 57 12/02/2019 00:58:32 47.34 47.53 47.53 46.5 46.2 46.2 57.99 57.74 57.74 56.7 56.5 57 12/02/2019 00:58:33 47.49 47.47 47.53 46.5 46.2 46.2 59.21 58.96 58.96 56.7 56.5 57 12/02/2019 00:58:34 46.46 47.46 47.53 46.5 46.2 46.2 58.56 59.04 59.04 56.7 56.5 57 12/02/2019 00:58:35 46.39 47.06 47.53 46.5 46.2 46.2 60.45 59.86 59.86 56.7 56.5 57 12/02/2019 00:58:36 46.6 46.7 47.53 46.5 46.2 46.2 58.32 59.84 59.86 56.7 56.5 57 12/02/2019 00:58:37 47.76 47.47 47.53 46.5 46.2 46.2 60.57 60.5 60.5 56.8 56.5 57 12/02/2019 00:58:38 47.35 47.67 47.67 46.5 46.2 46.2 62.64 62.44 62.44 56.8 56.5 57 12/02/2019 00:58:39 46.85 47.36 47.67 46.5 46.2 46.2 59.17 61.54 62.44 56.8 56.5 57 12/02/2019 00:58:40 47.35 47.4 47.67 46.5 46.2 46.2 57.7 60.02 62.44 56.8 56.5 57 12/02/2019 00:58:41 47.25 47.5 47.67 46.5 46.2 46.2 57.05 58.79 62.44 56.8 56.5 57 12/02/2019 00:58:42 47.46 47.52 47.67 46.5 46.2 46.2 57.91 57.96 62.44 56.8 56.5 57 12/02/2019 00:58:43 47.09 47.6 47.67 46.5 46.2 46.2 56.81 57.79 62.44 56.8 56.5 57 12/02/2019 00:58:44 46.28 47.26 47.67 46.5 46.2 46.2 56.99 57.2 62.44 56.8 56.5 57 12/02/2019 00:58:45 46.6 46.9 47.67 46.5 46.2 46.2 57.55 57.44 62.44 56.8 56.5 57 12/02/2019 00:58:46 47.05 47.21 47.67 46.5 46.2 46.2 56.7 57.43 62.44 56.8 56.5 57 12/02/2019 00:58:47 47.18 47.23 47.67 46.5 46.2 46.2 57.08 57.16 62.44 56.8 56.5 57 12/02/2019 00:58:48 46.95 47.2 47.67 46.5 46.2 46.2 57 57.32 62.44 56.8 56.5 57 12/02/2019 00:58:49 47.06 47.48 47.67 46.5 46.2 46.2 56.63 57.05 62.44 56.8 56.5 57 12/02/2019 00:58:50 46.81 47.36 47.67 46.5 46.2 46.2 57.56 57.58 62.44 56.8 56.5 57 12/02/2019 00:58:51 46.42 46.82 47.67 46.5 46.2 46.2 56.66 57.07 62.44 56.8 56.5 57 12/02/2019 00:58:52 46.72 46.92 47.67 46.5 46.2 46.2 57.27 57.32 62.44 56.8 56.5 57 12/02/2019 00:58:53 47.11 47 47.67 46.5 46.2 46.2 56.63 57.15 62.44 56.8 56.5 57 12/02/2019 00:58:54 46.11 47.11 47.67 46.5 46.2 46.2 56.5 57.1 62.44 56.8 56.5 57 12/02/2019 00:58:55 45.52 46.39 47.67 46.5 46.2 46.2 56.78 56.92 62.44 56.8 56.5 57 12/02/2019 00:58:56 46.72 46.52 47.67 46.5 46.2 46.2 56.77 56.94 62.44 56.8 56.5 57 12/02/2019 00:58:57 46.71 46.73 47.67 46.5 46.2 46.2 56.25 57.14 62.44 56.8 56.5 57 12/02/2019 00:58:58 45.13 46.59 47.67 46.5 46.2 46.2 56.61 56.69 62.44 56.8 56.5 57 12/02/2019 00:58:59 46.82 46.71 47.67 46.5 46.2 46.2 56.85 56.88 62.44 56.8 56.6 57 12/02/2019 00:59:00 45.65 46.4 47.67 46.5 46.2 46.2 56.4 56.84 62.44 56.8 56.6 57 12/02/2019 00:59:01 46.1 46.37 47.67 46.5 46.2 46.2 56.63 56.82 62.44 56.8 56.6 57 12/02/2019 00:59:02 46.01 46.43 47.67 46.5 46.2 46.2 55.83 56.54 62.44 56.8 56.6 57 12/02/2019 00:59:03 46.82 46.74 47.67 46.5 46.2 46.2 56.66 56.58 62.44 56.8 56.6 57 12/02/2019 00:59:04 46.78 46.94 47.67 46.5 46.2 46.2 57.11 57.03 62.44 56.8 56.6 57 12/02/2019 00:59:05 45.67 46.75 47.67 46.5 46.2 46.2 56.75 56.99 62.44 56.8 56.6 57 12/02/2019 00:59:06 44.87 46.22 47.67 46.5 46.2 46.2 56.26 56.8 62.44 56.8 56.6 57 12/02/2019 00:59:07 46.23 46.33 47.67 46.5 46.2 46.2 57.02 56.93 62.44 56.8 56.6 57 12/02/2019 00:59:08 47.11 46.66 47.6 46.5 46.2 46.2 56.66 56.83 61.54 56.8 56.6 57 12/02/2019 00:59:09 45.74 46.57 47.6 46.5 46.2 46.2 56.55 56.84 60.02 56.8 56.6 57 12/02/2019 00:59:10 45.37 46.25 47.6 46.5 46.2 46.2 56.87 56.94 58.79 56.8 56.6 57 12/02/2019 00:59:11 45.84 46.07 47.6 46.5 46.2 46.2 56.82 57.07 57.96 56.8 56.6 57 12/02/2019 00:59:12 46.26 46.25 47.6 46.5 46.2 46.2 56.7 56.89 57.79 56.8 56.6 57 12/02/2019 00:59:13 46.25 46.41 47.48 46.5 46.2 46.2 56.62 56.86 57.58 56.8 56.6 57 12/02/2019 00:59:14 46.4 46.57 47.48 46.5 46.2 46.2 56.42 56.75 57.58 56.8 56.6 57 12/02/2019 00:59:15 47.32 47.09 47.48 46.5 46.2 46.2 57.04 57.01 57.58 56.8 56.6 57 12/02/2019 00:59:16 47.01 47.17 47.48 46.5 46.2 46.2 56.93 57.24 57.58 56.8 56.6 57 12/02/2019 00:59:17 47.17 47.37 47.48 46.5 46.2 46.2 56.98 57.23 57.58 56.8 56.6 57 12/02/2019 00:59:18 47.14 47.34 47.48 46.5 46.2 46.2 57.46 57.3 57.58 56.8 56.6 57 12/02/2019 00:59:19 46.76 47.23 47.37 46.5 46.2 46.2 56.74 57.22 57.58 56.8 56.6 57 12/02/2019 00:59:20 47.05 47.08 47.37 46.5 46.2 46.2 57.71 57.54 57.54 56.8 56.6 57 12/02/2019 00:59:21 46.54 47.09 47.37 46.5 46.2 46.2 58.09 58.1 58.1 56.8 56.6 57 12/02/2019 00:59:22 47.53 47.37 47.37 46.5 46.2 46.2 57.6 57.86 58.1 56.8 56.6 57 12/02/2019 00:59:23 47.07 47.27 47.37 46.5 46.2 46.2 57.51 57.76 58.1 56.8 56.6 57 12/02/2019 00:59:24 47.24 47.46 47.46 46.5 46.2 46.2 57.39 57.75 58.1 56.8 56.6 57 12/02/2019 00:59:25 46.87 47.28 47.46 46.5 46.2 46.2 57.14 57.64 58.1 56.8 56.6 57 12/02/2019 00:59:26 47.24 47.39 47.46 46.5 46.2 46.2 57.64 57.55 58.1 56.8 56.6 57 12/02/2019 00:59:27 46.49 47.22 47.46 46.5 46.2 46.2 57.11 57.58 58.1 56.9 56.6 57 12/02/2019 00:59:28 47.25 47.27 47.46 46.5 46.2 46.2 56.9 57.26 58.1 56.9 56.6 57 12/02/2019 00:59:29 47.19 47.29 47.46 46.5 46.2 46.2 56.81 57.3 58.1 56.9 56.6 57 12/02/2019 00:59:30 48.01 47.84 47.84 46.6 46.3 46.2 57.74 57.47 58.1 56.9 56.6 57 12/02/2019 00:59:31 46.52 47.77 47.84 46.6 46.3 46.2 56.88 57.66 58.1 56.9 56.6 57 12/02/2019 00:59:32 47.22 47.34 47.84 46.6 46.3 46.2 57.19 57.22 58.1 56.9 56.6 57 12/02/2019 00:59:33 46.83 47.25 47.84 46.6 46.3 46.2 57.23 57.3 58.1 56.9 56.6 57 12/02/2019 00:59:34 46.51 47.01 47.84 46.6 46.3 46.2 56.73 57.28 58.1 56.9 56.6 57 12/02/2019 00:59:35 46.95 47.07 47.84 46.6 46.3 46.2 57.05 57.16 58.1 56.9 56.6 57 12/02/2019 00:59:36 46.28 46.92 47.84 46.6 46.3 46.2 56.55 57.12 58.1 56.9 56.6 57 12/02/2019 00:59:37 46.43 46.65 47.84 46.6 46.3 46.2 56.71 56.88 58.1 56.9 56.6 57 12/02/2019 00:59:38 45.8 46.69 47.84 46.6 46.3 46.2 56.58 56.84 58.1 56.9 56.6 57 12/02/2019 00:59:39 45.9 46.35 47.84 46.6 46.3 46.2 57.3 57.14 58.1 56.9 56.6 57 12/02/2019 00:59:40 46.42 46.39 47.84 46.6 46.3 46.2 56.96 57.31 58.1 56.9 56.6 57 12/02/2019 00:59:41 45.97 46.31 47.84 46.6 46.3 46.2 55.9 57.04 58.1 56.9 56.6 57 12/02/2019 00:59:42 46.38 46.48 47.84 46.6 46.3 46.2 56.7 56.67 58.1 56.9 56.6 57 12/02/2019 00:59:43 45.89 46.49 47.84 46.6 46.3 46.2 56.74 56.87 58.1 56.9 56.6 57 12/02/2019 00:59:44 45.41 46 47.84 46.6 46.3 46.2 56.8 56.84 58.1 56.9 56.6 57 12/02/2019 00:59:45 46.05 46.17 47.84 46.6 46.3 46.2 56.6 56.79 58.1 56.9 56.6 57 12/02/2019 00:59:46 46.34 46.46 47.84 46.6 46.3 46.2 56.85 57.01 58.1 56.9 56.6 57 12/02/2019 00:59:47 46.67 46.77 47.84 46.6 46.3 46.2 56.99 57.05 58.1 56.9 56.6 57 12/02/2019 00:59:48 46.36 46.69 47.84 46.6 46.3 46.2 56.84 57.11 58.1 56.9 56.6 57 12/02/2019 00:59:49 46.12 46.74 47.84 46.6 46.3 46.2 56.39 57.02 58.1 56.9 56.6 57 12/02/2019 00:59:50 46 46.49 47.84 46.6 46.3 46.2 56.25 56.84 58.1 56.9 56.6 57 12/02/2019 00:59:51 45.96 46.44 47.84 46.6 46.3 46.2 56.69 56.59 57.86 56.9 56.6 57 12/02/2019 00:59:52 46.06 46.44 47.84 46.6 46.3 46.2 56.53 56.65 57.76 56.9 56.6 57 12/02/2019 00:59:53 45.48 46.3 47.84 46.6 46.3 46.2 55.69 56.61 57.75 56.9 56.6 57 12/02/2019 00:59:54 46.24 46.06 47.84 46.6 46.3 46.2 56.72 56.48 57.66 56.9 56.6 57 12/02/2019 00:59:55 46.14 46.28 47.84 46.5 46.3 46.2 56.66 56.74 57.66 56.9 56.6 57 12/02/2019 00:59:56 45.86 46.54 47.84 46.5 46.3 46.2 57.08 57.18 57.66 56.9 56.6 57 12/02/2019 00:59:57 45.26 46.18 47.84 46.5 46.3 46.2 58.85 58.36 58.36 56.9 56.6 57 12/02/2019 00:59:58 45.04 45.69 47.84 46.5 46.3 46.2 56.53 58.05 58.36 56.9 56.6 57 12/02/2019 00:59:59 46.64 46.19 47.84 46.5 46.3 46.2 56.55 57.18 58.36 56.9 56.6 57 12/02/2019 01:00:00 47.05 46.89 47.77 46.5 46.3 46.2 56.51 56.86 58.36 56.9 56.6 57 12/02/2019 01:00:01 47.03 47.09 47.34 46.5 46.3 46.2 56.4 56.65 58.36 56.9 56.6 57 12/02/2019 01:00:02 46.85 47.19 47.25 46.6 46.3 46.2 57.02 56.87 58.36 56.9 56.6 57 12/02/2019 01:00:03 47.12 47.13 47.19 46.6 46.3 46.2 56.71 56.87 58.36 56.9 56.6 57 12/02/2019 01:00:04 46.51 47.14 47.19 46.6 46.3 46.2 56.12 56.84 58.36 56.9 56.6 57 12/02/2019 01:00:05 46.9 47.08 47.19 46.6 46.3 46.2 56.14 56.47 58.36 56.9 56.6 57 12/02/2019 01:00:06 47.18 47.1 47.19 46.6 46.3 46.2 57.48 57.08 58.36 56.9 56.6 57 12/02/2019 01:00:07 46.63 47.25 47.25 46.6 46.3 46.2 56.49 57.13 58.36 56.9 56.6 57 12/02/2019 01:00:08 46.7 46.84 47.25 46.6 46.3 46.2 55.79 56.65 58.36 56.9 56.6 57 12/02/2019 01:00:09 46.7 46.98 47.25 46.6 46.3 46.2 56.86 56.69 58.36 56.9 56.6 57 12/02/2019 01:00:10 45.88 46.79 47.25 46.6 46.3 46.2 56.35 56.73 58.36 56.9 56.6 57 12/02/2019 01:00:11 45.69 46.23 47.25 46.6 46.3 46.2 56.25 56.63 58.36 56.9 56.6 57 12/02/2019 01:00:12 47.27 47.03 47.25 46.6 46.3 46.2 56.98 56.79 58.36 56.9 56.6 57 12/02/2019 01:00:13 46.6 46.95 47.25 46.6 46.3 46.2 56.89 56.99 58.36 56.9 56.6 57 12/02/2019 01:00:14 46.44 46.94 47.25 46.6 46.3 46.2 56.72 56.88 58.36 56.9 56.6 57 12/02/2019 01:00:15 46.21 46.87 47.25 46.6 46.3 46.2 56.41 56.81 58.36 56.9 56.6 57 12/02/2019 01:00:16 45.73 46.58 47.25 46.5 46.3 46.2 57.63 57.49 58.36 56.9 56.6 57 12/02/2019 01:00:17 45.84 46.14 47.25 46.5 46.3 46.2 58.9 58.54 58.54 56.9 56.6 57 12/02/2019 01:00:18 45.5 46.05 47.25 46.5 46.3 46.2 60.77 60.29 60.29 56.9 56.6 57 12/02/2019 01:00:19 45.47 45.89 47.25 46.5 46.3 46.2 57.66 60.17 60.29 56.9 56.6 57 12/02/2019 01:00:20 46 46.1 47.25 46.5 46.3 46.2 58.95 58.98 60.29 56.9 56.6 57 12/02/2019 01:00:21 45.89 46.11 47.25 46.5 46.3 46.2 58.1 59.09 60.29 56.9 56.6 57 12/02/2019 01:00:22 46.35 46.37 47.25 46.5 46.3 46.2 58.9 58.96 60.29 56.9 56.6 57 12/02/2019 01:00:23 47.25 47.05 47.25 46.5 46.3 46.2 59.14 59.17 60.29 56.9 56.6 57 12/02/2019 01:00:24 46.17 47.01 47.25 46.5 46.3 46.2 58.04 59.04 60.29 56.9 56.6 57 12/02/2019 01:00:25 45.67 46.5 47.25 46.5 46.3 46.2 57.22 58.35 60.29 56.9 56.6 57 12/02/2019 01:00:26 46.7 46.77 47.25 46.5 46.3 46.2 56.35 57.66 60.29 56.9 56.6 57 12/02/2019 01:00:27 46.26 46.54 47.25 46.5 46.3 46.2 56.25 57 60.29 56.9 56.6 57 12/02/2019 01:00:28 46.51 46.56 47.25 46.5 46.3 46.2 56.9 56.77 60.29 57 56.6 57 12/02/2019 01:00:29 45.64 46.54 47.25 46.5 46.3 46.2 56.06 56.75 60.29 56.9 56.6 57 12/02/2019 01:00:30 45.92 46.31 47.25 46.5 46.3 46.2 56.36 56.58 60.29 57 56.6 57 12/02/2019 01:00:31 46.96 46.77 47.25 46.5 46.3 46.2 56.54 56.57 60.29 57 56.6 57 12/02/2019 01:00:32 46.17 46.64 47.25 46.5 46.3 46.2 56.38 56.53 60.29 57 56.6 57 12/02/2019 01:00:33 45.73 46.43 47.25 46.5 46.3 46.2 56.35 56.64 60.29 57 56.6 57 12/02/2019 01:00:34 45.27 46.15 47.25 46.5 46.3 46.2 56.96 56.82 60.29 57 56.6 57 12/02/2019 01:00:35 46.5 46.56 47.25 46.5 46.3 46.2 57.18 57.13 60.29 57 56.6 57 12/02/2019 01:00:36 47.08 46.74 47.25 46.5 46.3 46.2 57.36 57.31 60.29 57 56.6 57 12/02/2019 01:00:37 46.07 46.86 47.05 46.5 46.3 46.2 56.64 57.29 60.29 57 56.6 57 12/02/2019 01:00:38 46.67 46.7 47.05 46.5 46.3 46.2 56.74 56.9 60.29 57 56.6 57 12/02/2019 01:00:39 46.43 46.76 47.05 46.5 46.3 46.2 56.82 57.04 60.29 57 56.6 57 12/02/2019 01:00:40 47.4 47.23 47.23 46.5 46.3 46.2 56.79 57.11 60.29 57 56.6 57 12/02/2019 01:00:41 45.72 47.08 47.23 46.5 46.3 46.2 56.93 57.08 60.29 57 56.6 57 12/02/2019 01:00:42 45.45 46.5 47.23 46.5 46.3 46.2 56.15 56.74 60.29 57 56.6 57 12/02/2019 01:00:43 45.86 45.97 47.23 46.5 46.3 46.2 56.56 56.66 60.29 57 56.6 57 12/02/2019 01:00:44 45.55 46.04 47.23 46.5 46.3 46.2 56.51 56.61 60.29 57 56.6 57 12/02/2019 01:00:45 46.56 46.31 47.23 46.5 46.3 46.2 56.8 56.89 60.29 57 56.6 57 12/02/2019 01:00:46 47.21 47 47.23 46.5 46.3 46.2 57.28 57.16 60.29 57 56.6 57 12/02/2019 01:00:47 46.53 46.98 47.23 46.5 46.3 46.2 57.67 57.64 60.29 57 56.6 57 12/02/2019 01:00:48 46.18 46.94 47.23 46.5 46.3 46.2 57.35 57.66 60.17 57 56.6 57 12/02/2019 01:00:49 46.82 46.94 47.23 46.5 46.3 46.2 57.41 57.6 59.17 57 56.7 57 12/02/2019 01:00:50 46.68 46.93 47.23 46.5 46.3 46.2 57.42 57.68 59.17 57 56.7 57 12/02/2019 01:00:51 46.21 46.6 47.23 46.5 46.3 46.2 57.12 57.65 59.17 57 56.7 57 12/02/2019 01:00:52 45.97 46.62 47.23 46.5 46.3 46.2 56.05 57.12 59.17 57 56.7 57 12/02/2019 01:00:53 46.59 46.63 47.23 46.5 46.3 46.2 56.9 56.88 59.04 57 56.7 57 12/02/2019 01:00:54 45.58 46.61 47.23 46.5 46.3 46.2 56.16 56.8 58.35 57 56.7 57 12/02/2019 01:00:55 46.54 46.52 47.23 46.5 46.3 46.2 56.82 56.92 57.68 57 56.7 57 12/02/2019 01:00:56 45.81 46.46 47.23 46.5 46.3 46.2 56.39 56.94 57.68 57 56.7 57 12/02/2019 01:00:57 46.64 46.52 47.23 46.5 46.3 46.2 56.83 56.72 57.68 57 56.7 57 12/02/2019 01:00:58 45.9 46.51 47.23 46.5 46.3 46.2 56.74 56.79 57.68 57 56.7 57 12/02/2019 01:00:59 45.72 46.24 47.23 46.5 46.3 46.2 55.99 56.79 57.68 57 56.7 57 12/02/2019 01:01:00 45.9 46.49 47.23 46.5 46.3 46.2 56.03 56.35 57.68 57 56.7 57 12/02/2019 01:01:01 45.93 46.18 47.23 46.5 46.3 46.2 56.21 56.57 57.68 57 56.7 57 12/02/2019 01:01:02 46.21 46.31 47.23 46.5 46.3 46.2 56.28 56.43 57.68 56.9 56.7 57 12/02/2019 01:01:03 46.68 46.75 47.23 46.5 46.3 46.2 56.58 56.51 57.68 57 56.7 57 12/02/2019 01:01:04 46.46 46.75 47.23 46.5 46.3 46.2 56.25 56.52 57.68 57 56.7 57 12/02/2019 01:01:05 46.2 46.56 47.23 46.5 46.3 46.2 56.02 56.35 57.68 56.9 56.7 57 12/02/2019 01:01:06 45.92 46.42 47.23 46.5 46.3 46.2 55.99 56.26 57.68 56.9 56.7 57 12/02/2019 01:01:07 45.63 46.21 47.23 46.5 46.3 46.2 56.27 56.25 57.68 56.9 56.7 57 12/02/2019 01:01:08 45.68 46.32 47.23 46.5 46.3 46.2 56.4 56.44 57.68 56.9 56.7 57 12/02/2019 01:01:09 45.29 45.87 47.23 46.5 46.3 46.2 56.28 56.46 57.68 56.9 56.7 57 12/02/2019 01:01:10 46.67 46.45 47.08 46.5 46.3 46.2 56.8 56.67 57.68 56.9 56.7 57 12/02/2019 01:01:11 45.15 46.3 47 46.5 46.3 46.2 56.28 56.65 57.68 57 56.7 57 12/02/2019 01:01:12 46.21 46.47 47 46.5 46.3 46.2 56.08 56.53 57.68 56.9 56.7 57 12/02/2019 01:01:13 46.68 46.62 47 46.5 46.3 46.2 56.41 56.43 57.68 57 56.7 57 12/02/2019 01:01:14 44.7 46.67 47 46.5 46.3 46.2 56.44 56.62 57.68 57 56.7 57 12/02/2019 01:01:15 46.13 45.96 47 46.5 46.3 46.2 56.39 56.51 57.68 57 56.7 57 12/02/2019 01:01:16 46.3 46.27 46.98 46.5 46.3 46.2 56.14 56.4 57.68 57 56.7 57 12/02/2019 01:01:17 46.24 46.61 46.94 46.5 46.3 46.2 56.19 56.33 57.68 57 56.7 57 12/02/2019 01:01:18 47.21 46.99 46.99 46.5 46.3 46.2 57.14 56.83 57.68 57 56.7 57 12/02/2019 01:01:19 46.24 47.07 47.07 46.5 46.3 46.2 56.52 57.04 57.68 57 56.7 57 12/02/2019 01:01:20 46.37 46.89 47.07 46.5 46.3 46.2 56.92 56.89 57.65 57 56.7 57 12/02/2019 01:01:21 46.04 46.79 47.07 46.5 46.3 46.2 56.47 56.9 57.12 57 56.7 57 12/02/2019 01:01:22 46.59 46.48 47.07 46.5 46.3 46.2 56.71 56.9 57.04 57 56.7 57 12/02/2019 01:01:23 47.32 47.11 47.11 46.5 46.3 46.2 56.3 56.74 57.04 57 56.7 57 12/02/2019 01:01:24 47.41 47.5 47.5 46.5 46.3 46.2 57.18 57.02 57.04 57 56.7 57 12/02/2019 01:01:25 47.25 47.47 47.5 46.5 46.3 46.2 57.36 57.32 57.32 57 56.7 57 12/02/2019 01:01:26 46.49 47.31 47.5 46.5 46.3 46.2 57.09 57.41 57.41 57 56.7 57 12/02/2019 01:01:27 46.72 46.89 47.5 46.5 46.3 46.2 57.01 57.23 57.41 57 56.7 57 12/02/2019 01:01:28 46.11 46.81 47.5 46.5 46.3 46.2 57.22 57.38 57.41 57 56.7 57 12/02/2019 01:01:29 46.03 46.38 47.5 46.5 46.3 46.2 56.27 57.14 57.41 57 56.7 57 12/02/2019 01:01:30 47.57 47.33 47.5 46.5 46.3 46.2 56.43 56.74 57.41 57 56.7 57 12/02/2019 01:01:31 46.14 47.07 47.5 46.5 46.3 46.2 56.94 56.86 57.41 57 56.7 57 12/02/2019 01:01:32 46.5 46.98 47.5 46.5 46.3 46.2 56.47 56.75 57.41 57 56.7 57 12/02/2019 01:01:33 46.74 46.79 47.5 46.5 46.3 46.2 56.7 56.79 57.41 57 56.7 57 12/02/2019 01:01:34 46.61 46.74 47.5 46.5 46.3 46.2 56.28 56.92 57.41 57 56.7 57 12/02/2019 01:01:35 46.57 46.78 47.5 46.5 46.3 46.2 57.09 56.93 57.41 57 56.7 57 12/02/2019 01:01:36 46.88 46.87 47.5 46.5 46.3 46.2 56.84 56.94 57.41 57 56.7 57 12/02/2019 01:01:37 46.92 47.32 47.5 46.5 46.3 46.2 56.68 57.07 57.41 57 56.7 57 12/02/2019 01:01:38 43.84 46.82 47.5 46.5 46.3 46.2 56.06 56.94 57.41 56.9 56.7 57 12/02/2019 01:01:39 45.53 45.86 47.5 46.5 46.3 46.2 55.93 56.49 57.41 56.9 56.7 57 12/02/2019 01:01:40 46.13 46.01 47.5 46.5 46.3 46.2 56.85 56.65 57.41 56.9 56.7 57 12/02/2019 01:01:41 46.58 46.54 47.5 46.5 46.3 46.2 56.27 56.7 57.41 56.9 56.7 57 12/02/2019 01:01:42 46.19 46.59 47.5 46.5 46.3 46.2 56.6 56.67 57.41 56.9 56.7 57 12/02/2019 01:01:43 44.95 46.53 47.5 46.5 46.3 46.2 56.33 56.61 57.41 56.9 56.7 57 12/02/2019 01:01:44 45.98 45.78 47.5 46.4 46.3 46.2 56.63 56.63 57.41 56.9 56.7 57 12/02/2019 01:01:45 46.03 46.16 47.5 46.4 46.3 46.2 55.97 56.55 57.41 56.9 56.7 57 12/02/2019 01:01:46 46.07 46.18 47.5 46.4 46.3 46.2 56.31 56.39 57.41 56.9 56.7 57 12/02/2019 01:01:47 46.23 46.44 47.5 46.4 46.3 46.2 56.23 56.52 57.41 56.9 56.7 57 12/02/2019 01:01:48 46.35 46.45 47.5 46.4 46.3 46.2 56.6 56.59 57.41 56.9 56.7 57 12/02/2019 01:01:49 46.3 46.62 47.5 46.4 46.3 46.2 55.76 56.49 57.41 56.9 56.7 57 12/02/2019 01:01:50 46.26 46.63 47.5 46.4 46.3 46.2 56.49 56.45 57.41 56.9 56.7 57 12/02/2019 01:01:51 46.61 46.68 47.5 46.4 46.3 46.2 56.66 56.66 57.41 56.9 56.7 57 12/02/2019 01:01:52 45.58 46.87 47.5 46.4 46.3 46.2 56.67 56.73 57.41 56.9 56.7 57 12/02/2019 01:01:53 44.85 46.15 47.5 46.4 46.3 46.2 56.1 56.72 57.41 56.9 56.7 57 12/02/2019 01:01:54 46.09 45.9 47.47 46.4 46.3 46.2 56.11 56.36 57.41 56.9 56.7 57 12/02/2019 01:01:55 45.64 46.09 47.33 46.4 46.3 46.2 56.49 56.59 57.41 56.9 56.7 57 12/02/2019 01:01:56 46.75 46.43 47.33 46.4 46.3 46.2 56.74 56.7 57.38 56.9 56.7 57 12/02/2019 01:01:57 45.77 46.48 47.33 46.4 46.3 46.2 56.73 56.74 57.38 56.9 56.7 57 12/02/2019 01:01:58 45.62 46.28 47.33 46.4 46.3 46.2 55.88 56.7 57.14 56.9 56.7 57 12/02/2019 01:01:59 45.65 45.93 47.33 46.4 46.3 46.2 56.07 56.27 57.07 56.9 56.7 57 12/02/2019 01:02:00 46.08 46.15 47.32 46.4 46.3 46.2 55.88 56.22 57.07 56.9 56.7 57 12/02/2019 01:02:01 45.91 46.1 47.32 46.4 46.3 46.2 56.9 56.62 57.07 56.9 56.7 57 12/02/2019 01:02:02 46.2 46.62 47.32 46.4 46.3 46.2 56.8 56.85 57.07 56.9 56.7 57 12/02/2019 01:02:03 45.23 46.02 47.32 46.4 46.3 46.2 56.35 56.85 57.07 56.9 56.7 57 12/02/2019 01:02:04 46.59 46.28 47.32 46.4 46.3 46.2 56.78 56.82 57.07 56.9 56.7 57 12/02/2019 01:02:05 46.15 46.41 47.32 46.4 46.3 46.2 56.73 56.87 57.07 56.9 56.7 57 12/02/2019 01:02:06 46.42 46.78 47.32 46.4 46.3 46.2 56.27 56.71 57.07 56.9 56.7 57 12/02/2019 01:02:07 46.33 46.64 46.87 46.4 46.3 46.2 56.57 56.73 56.94 56.9 56.7 57 12/02/2019 01:02:08 47.22 46.99 46.99 46.4 46.3 46.2 56.45 56.62 56.87 56.9 56.7 57 12/02/2019 01:02:09 45.84 47.12 47.12 46.4 46.3 46.2 56.93 57.2 57.2 56.9 56.7 57 12/02/2019 01:02:10 45.33 46.11 47.12 46.4 46.3 46.2 55.58 56.64 57.2 56.9 56.7 57 12/02/2019 01:02:11 46.99 46.81 47.12 46.4 46.3 46.2 56.52 56.45 57.2 56.9 56.7 57 12/02/2019 01:02:12 45.02 46.74 47.12 46.4 46.3 46.2 56.45 56.59 57.2 56.9 56.7 57 12/02/2019 01:02:13 45.99 46.17 47.12 46.4 46.3 46.2 56.62 56.62 57.2 56.9 56.7 57 12/02/2019 01:02:14 46.74 46.58 47.12 46.4 46.3 46.2 56.77 56.81 57.2 56.9 56.7 57 12/02/2019 01:02:15 46.56 46.66 47.12 46.4 46.3 46.2 56.7 56.87 57.2 56.9 56.7 57 12/02/2019 01:02:16 44.84 46.69 47.12 46.4 46.3 46.2 56.34 56.69 57.2 56.9 56.7 57 12/02/2019 01:02:17 46.19 46.21 47.12 46.4 46.3 46.2 56.93 56.91 57.2 56.9 56.7 57 12/02/2019 01:02:18 45.26 46 47.12 46.4 46.3 46.2 56.31 56.78 57.2 56.9 56.7 57 12/02/2019 01:02:19 45.91 46.15 47.12 46.4 46.3 46.2 56.38 56.55 57.2 56.9 56.7 57 12/02/2019 01:02:20 45.42 45.97 47.12 46.4 46.3 46.2 55.82 56.56 57.2 56.9 56.7 57 12/02/2019 01:02:21 46.14 46.2 47.12 46.4 46.3 46.2 56.34 56.29 57.2 56.9 56.7 57 12/02/2019 01:02:22 45.85 46.19 47.12 46.4 46.3 46.2 56.07 56.24 57.2 56.9 56.7 57 12/02/2019 01:02:23 46.42 46.66 47.12 46.4 46.3 46.2 56.23 56.55 57.2 56.9 56.7 57 12/02/2019 01:02:24 46.64 46.76 47.12 46.4 46.3 46.2 56.19 56.49 57.2 56.9 56.7 57 12/02/2019 01:02:25 46.89 46.77 47.12 46.4 46.3 46.2 56.29 56.44 57.2 56.9 56.7 57 12/02/2019 01:02:26 46.28 46.82 47.12 46.4 46.3 46.2 55.88 56.3 57.2 56.9 56.7 57 12/02/2019 01:02:27 45.24 46.57 47.12 46.4 46.3 46.2 56.39 56.31 57.2 56.9 56.7 57 12/02/2019 01:02:28 46.34 46.24 47.12 46.4 46.3 46.2 56.32 56.42 57.2 56.9 56.7 57 12/02/2019 01:02:29 46.59 46.66 47.12 46.4 46.3 46.2 57.15 57.06 57.2 56.9 56.7 57 12/02/2019 01:02:30 46.4 46.56 47.12 46.4 46.3 46.2 57.17 57.22 57.22 56.9 56.7 57 12/02/2019 01:02:31 46.52 46.9 47.12 46.4 46.3 46.2 57.14 57.17 57.22 56.9 56.7 57 12/02/2019 01:02:32 46.87 46.78 47.12 46.4 46.3 46.2 56.39 57.15 57.22 56.9 56.7 57 12/02/2019 01:02:33 47.02 47.14 47.14 46.4 46.3 46.2 56.96 57.05 57.22 56.9 56.7 57 12/02/2019 01:02:34 46.57 47.01 47.14 46.4 46.3 46.2 56.5 56.92 57.22 56.9 56.7 57 12/02/2019 01:02:35 47.31 47.32 47.32 46.4 46.3 46.2 56.97 56.96 57.22 56.9 56.7 57 12/02/2019 01:02:36 47.42 47.41 47.41 46.4 46.3 46.2 56.67 56.83 57.22 56.9 56.7 57 12/02/2019 01:02:37 47.17 47.66 47.66 46.4 46.3 46.2 56.9 56.91 57.22 56.9 56.7 57 12/02/2019 01:02:38 46.25 47.27 47.66 46.4 46.3 46.2 56.32 56.83 57.22 56.9 56.7 57 12/02/2019 01:02:39 46.92 46.97 47.66 46.4 46.3 46.2 56.65 56.73 57.22 56.9 56.7 57 12/02/2019 01:02:40 48.25 48.18 48.18 46.4 46.3 46.2 56.61 56.84 57.22 56.9 56.7 57 12/02/2019 01:02:41 46.29 47.8 48.18 46.4 46.3 46.2 56.33 56.81 57.22 56.9 56.7 57 12/02/2019 01:02:42 45.91 47.06 48.18 46.4 46.3 46.2 56.47 56.51 57.22 56.9 56.7 57 12/02/2019 01:02:43 46.16 46.41 48.18 46.4 46.3 46.2 55.97 56.47 57.22 56.9 56.7 57 12/02/2019 01:02:44 46.16 46.38 48.18 46.4 46.3 46.2 56.14 56.25 57.22 56.9 56.7 57 12/02/2019 01:02:45 46.83 46.85 48.18 46.4 46.3 46.2 56.19 56.39 57.22 56.9 56.7 57 12/02/2019 01:02:46 45.49 46.53 48.18 46.4 46.3 46.2 55.93 56.43 57.22 56.9 56.7 57 12/02/2019 01:02:47 46.36 46.3 48.18 46.4 46.3 46.2 56.4 56.41 57.22 56.9 56.7 57 12/02/2019 01:02:48 45.94 46.41 48.18 46.4 46.3 46.2 56.56 56.52 57.22 56.9 56.7 57 12/02/2019 01:02:49 45.46 46.4 48.18 46.4 46.3 46.2 56.21 56.44 57.22 56.9 56.7 57 12/02/2019 01:02:50 45.19 46.03 48.18 46.4 46.3 46.2 56.07 56.45 57.22 56.9 56.7 57 12/02/2019 01:02:51 46.46 46.12 48.18 46.4 46.3 46.2 57.15 56.91 57.22 56.9 56.7 57 12/02/2019 01:02:52 45.82 46.31 48.18 46.4 46.3 46.2 55.57 56.81 57.22 56.9 56.7 57 12/02/2019 01:02:53 46.06 46.32 48.18 46.4 46.3 46.2 55.72 56.21 57.22 56.9 56.7 57 12/02/2019 01:02:54 44.73 46.08 48.18 46.4 46.3 46.2 56.45 56.32 57.22 56.9 56.7 57 12/02/2019 01:02:55 46.65 46.38 48.18 46.4 46.3 46.2 56.2 56.31 57.22 56.9 56.7 57 12/02/2019 01:02:56 46.14 46.29 48.18 46.4 46.3 46.2 56.11 56.35 57.22 56.9 56.7 57 12/02/2019 01:02:57 44.88 46.32 48.18 46.4 46.3 46.2 56.17 56.36 57.22 56.9 56.7 57 12/02/2019 01:02:58 46.46 46.32 48.18 46.4 46.3 46.2 55.85 56.2 57.22 56.9 56.7 57 12/02/2019 01:02:59 46.59 46.68 48.18 46.4 46.3 46.2 56.65 56.5 57.22 56.9 56.7 57 12/02/2019 01:03:00 47.18 47 48.18 46.4 46.3 46.2 56.55 56.63 57.17 56.9 56.7 57 12/02/2019 01:03:01 47.14 47.26 48.18 46.4 46.3 46.2 56.37 56.63 57.15 56.9 56.7 57 12/02/2019 01:03:02 46.41 47.1 48.18 46.4 46.3 46.2 56.4 56.63 57.05 56.9 56.7 57 12/02/2019 01:03:03 46.26 46.76 48.18 46.4 46.3 46.2 57.05 57.02 57.02 56.9 56.7 57 12/02/2019 01:03:04 46.57 46.59 48.18 46.4 46.3 46.2 55.6 56.8 57.02 56.9 56.7 57 12/02/2019 01:03:05 45.71 46.73 48.18 46.4 46.3 46.2 56.41 56.43 57.02 56.9 56.7 57 12/02/2019 01:03:06 45.65 46.33 48.18 46.4 46.3 46.2 56.38 56.43 57.02 56.9 56.7 57 12/02/2019 01:03:07 46.2 46.29 48.18 46.4 46.3 46.2 56.5 56.52 57.02 56.9 56.7 57 12/02/2019 01:03:08 45.6 46.36 48.18 46.4 46.3 46.2 56.24 56.58 57.02 56.9 56.7 57 12/02/2019 01:03:09 45.55 45.94 48.18 46.4 46.3 46.2 56.4 56.55 57.02 56.9 56.7 57 12/02/2019 01:03:10 45.87 46 47.8 46.4 46.3 46.2 56.85 56.72 57.02 56.9 56.7 57 12/02/2019 01:03:11 45.34 45.72 47.26 46.4 46.3 46.2 56.02 56.67 57.02 56.9 56.7 57 12/02/2019 01:03:12 45.75 46.03 47.26 46.4 46.3 46.2 56.02 56.41 57.02 56.9 56.7 57 12/02/2019 01:03:13 45.97 46.05 47.26 46.4 46.3 46.2 56.33 56.39 57.02 56.9 56.7 57 12/02/2019 01:03:14 46.23 46.34 47.26 46.4 46.3 46.2 55.61 56.42 57.02 56.9 56.7 57 12/02/2019 01:03:15 45.69 46.42 47.26 46.4 46.3 46.2 56 56.11 57.02 56.9 56.7 57 12/02/2019 01:03:16 46.49 46.31 47.26 46.4 46.3 46.2 56.46 56.36 57.02 56.9 56.7 57 12/02/2019 01:03:17 46.46 46.47 47.26 46.4 46.3 46.2 56.14 56.44 57.02 56.9 56.7 57 12/02/2019 01:03:18 46.08 46.51 47.26 46.4 46.3 46.2 55.84 56.35 57.02 56.9 56.7 57 12/02/2019 01:03:19 46.15 46.53 47.26 46.4 46.3 46.2 55.55 56.17 57.02 56.9 56.7 57 12/02/2019 01:03:20 46.11 46.49 47.26 46.4 46.3 46.2 56.03 55.99 57.02 56.9 56.7 57 12/02/2019 01:03:21 46.32 46.42 47.26 46.4 46.3 46.2 57.39 57.06 57.06 56.9 56.7 57 12/02/2019 01:03:22 45.82 46.3 47.26 46.4 46.3 46.2 56.65 57.19 57.19 56.9 56.7 57 12/02/2019 01:03:23 45.76 46.27 47.26 46.4 46.3 46.2 56.13 56.74 57.19 56.9 56.7 57 12/02/2019 01:03:24 46.58 46.53 47.26 46.4 46.3 46.2 56.84 56.81 57.19 56.9 56.7 57 12/02/2019 01:03:25 45.45 46.47 47.26 46.4 46.3 46.2 56.41 56.83 57.19 56.8 56.7 57 12/02/2019 01:03:26 46.71 46.34 47.26 46.4 46.3 46.2 55.86 56.51 57.19 56.8 56.7 57 12/02/2019 01:03:27 45.47 46.33 47.26 46.4 46.3 46.2 55.97 56.21 57.19 56.8 56.7 57 12/02/2019 01:03:28 46.92 46.56 47.26 46.4 46.3 46.2 56.71 56.57 57.19 56.8 56.7 57 12/02/2019 01:03:29 45.41 46.58 47.26 46.4 46.3 46.2 56.28 56.6 57.19 56.8 56.7 57 12/02/2019 01:03:30 44.9 46.15 47.26 46.4 46.3 46.2 55.89 56.46 57.19 56.8 56.7 57 12/02/2019 01:03:31 46.16 46.09 47.1 46.4 46.3 46.2 56.31 56.3 57.19 56.8 56.7 57 12/02/2019 01:03:32 46.89 46.68 46.76 46.4 46.3 46.2 57.25 57 57.19 56.8 56.7 57 12/02/2019 01:03:33 47.03 47.19 47.19 46.3 46.3 46.2 56.53 56.87 57.19 56.8 56.7 57 12/02/2019 01:03:34 46.69 47.14 47.19 46.3 46.3 46.2 56.5 56.9 57.19 56.8 56.7 57 12/02/2019 01:03:35 47.25 47.17 47.19 46.4 46.3 46.2 56.08 56.53 57.19 56.8 56.7 57 12/02/2019 01:03:36 45.47 46.94 47.19 46.3 46.3 46.2 56.08 56.31 57.19 56.8 56.7 57 12/02/2019 01:03:37 46.85 46.64 47.19 46.3 46.3 46.2 56.61 56.55 57.19 56.8 56.7 57 12/02/2019 01:03:38 46.7 46.87 47.19 46.3 46.3 46.2 56.44 56.55 57.19 56.7 56.7 57 12/02/2019 01:03:39 46.1 46.76 47.19 46.3 46.3 46.2 56.05 56.46 57.19 56.7 56.7 57 12/02/2019 01:03:40 45.85 46.54 47.19 46.3 46.3 46.2 57.01 56.86 57.19 56.7 56.7 57 12/02/2019 01:03:41 45.75 46.11 47.19 46.3 46.3 46.2 56.25 56.74 57.19 56.7 56.7 57 12/02/2019 01:03:42 46.64 46.45 47.19 46.3 46.3 46.2 56.49 56.62 57.19 56.7 56.7 57 12/02/2019 01:03:43 45.7 46.44 47.19 46.3 46.3 46.2 55.65 56.49 57.19 56.7 56.7 57 12/02/2019 01:03:44 45.59 46.11 47.19 46.3 46.3 46.2 55.51 55.97 57.19 56.7 56.7 57 12/02/2019 01:03:45 45.31 46.13 47.19 46.3 46.3 46.2 56.16 56.06 57.19 56.7 56.7 57 12/02/2019 01:03:46 45.37 45.72 47.19 46.3 46.3 46.2 56.52 56.5 57.19 56.7 56.7 57 12/02/2019 01:03:47 46.66 46.41 47.19 46.3 46.3 46.2 55.9 56.51 57.19 56.7 56.7 57 12/02/2019 01:03:48 46.32 46.46 47.19 46.3 46.3 46.2 56.35 56.38 57.19 56.7 56.7 57 12/02/2019 01:03:49 46.87 46.82 47.19 46.3 46.3 46.2 56.5 56.66 57.19 56.7 56.7 57 12/02/2019 01:03:50 45.53 46.8 47.19 46.3 46.3 46.2 56.62 56.62 57.19 56.7 56.7 57 12/02/2019 01:03:51 46.02 46.28 47.19 46.3 46.3 46.2 55.91 56.57 57.19 56.7 56.7 57 12/02/2019 01:03:52 46.09 46.28 47.19 46.3 46.3 46.2 56.47 56.5 57 56.7 56.7 57 12/02/2019 01:03:53 45.14 46.16 47.19 46.3 46.3 46.2 56.42 56.53 57 56.7 56.7 57 12/02/2019 01:03:54 46.01 46.09 47.19 46.3 46.3 46.2 56.21 56.54 57 56.7 56.7 57 12/02/2019 01:03:55 46.27 46.24 47.19 46.3 46.3 46.2 56.52 56.57 57 56.7 56.7 57 12/02/2019 01:03:56 46.51 46.48 47.19 46.3 46.3 46.2 56.62 56.63 57 56.7 56.7 57 12/02/2019 01:03:57 45.93 46.52 47.19 46.3 46.3 46.2 56.23 56.67 57 56.7 56.7 57 12/02/2019 01:03:58 46.41 46.48 47.19 46.3 46.3 46.2 56.34 56.63 57 56.7 56.7 57 12/02/2019 01:03:59 45.65 46.53 47.19 46.3 46.3 46.2 56.45 56.55 57 56.7 56.7 57 12/02/2019 01:04:00 46.44 46.31 47.19 46.3 46.3 46.2 56.28 56.66 57 56.7 56.7 57 12/02/2019 01:04:01 45.67 46.4 47.19 46.3 46.3 46.2 56.11 56.37 57 56.7 56.7 57 12/02/2019 01:04:02 46.22 46.23 47.19 46.3 46.3 46.2 56.31 56.55 56.9 56.7 56.7 57 12/02/2019 01:04:03 45.77 46.38 47.17 46.3 46.3 46.2 55.91 56.38 56.9 56.7 56.7 57 12/02/2019 01:04:04 45.35 46.07 47.17 46.3 46.3 46.2 55.76 56.24 56.86 56.7 56.7 57 12/02/2019 01:04:05 46.32 46.22 46.94 46.3 46.3 46.2 56.25 56.31 56.86 56.7 56.7 57 12/02/2019 01:04:06 45.66 46.14 46.87 46.3 46.3 46.2 56.55 56.52 56.86 56.7 56.7 57 12/02/2019 01:04:07 46.2 46.2 46.87 46.3 46.3 46.2 56.8 56.84 56.86 56.7 56.7 57 12/02/2019 01:04:08 45.99 46.45 46.82 46.3 46.3 46.2 55.67 56.59 56.86 56.6 56.7 57 12/02/2019 01:04:09 46.07 46.3 46.82 46.3 46.3 46.2 56.44 56.38 56.86 56.6 56.7 57 12/02/2019 01:04:10 45.57 46.15 46.82 46.3 46.3 46.2 56.47 56.54 56.84 56.6 56.7 57 12/02/2019 01:04:11 45.15 45.85 46.82 46.3 46.3 46.2 55.85 56.53 56.84 56.6 56.7 57 12/02/2019 01:04:12 45.73 46.04 46.82 46.3 46.3 46.2 56.3 56.24 56.84 56.6 56.7 57 12/02/2019 01:04:13 45.32 45.76 46.82 46.3 46.3 46.2 55.46 56.16 56.84 56.6 56.7 57 12/02/2019 01:04:14 46.25 46.05 46.82 46.3 46.3 46.2 55.88 56.04 56.84 56.6 56.7 57 12/02/2019 01:04:15 46.13 46.26 46.82 46.3 46.3 46.2 56.1 56.1 56.84 56.6 56.7 57 12/02/2019 01:04:16 46.76 46.67 46.82 46.3 46.3 46.2 56.33 56.31 56.84 56.6 56.7 57 12/02/2019 01:04:17 47.3 47.1 47.1 46.3 46.3 46.2 56.42 56.4 56.84 56.6 56.7 57 12/02/2019 01:04:18 45.85 47.17 47.17 46.3 46.3 46.2 55.99 56.51 56.84 56.6 56.7 57 12/02/2019 01:04:19 46.26 46.82 47.17 46.3 46.3 46.2 56.39 56.4 56.84 56.6 56.7 57 12/02/2019 01:04:20 45.78 46.31 47.17 46.3 46.3 46.2 56.34 56.6 56.84 56.6 56.7 57 12/02/2019 01:04:21 45.94 46.22 47.17 46.3 46.3 46.2 56.05 56.31 56.84 56.6 56.7 57 12/02/2019 01:04:22 45.77 46.11 47.17 46.3 46.3 46.2 55.64 56.15 56.84 56.6 56.7 57 12/02/2019 01:04:23 46.63 46.64 47.17 46.3 46.3 46.2 56.44 56.28 56.84 56.6 56.7 57 12/02/2019 01:04:24 45.35 46.48 47.17 46.2 46.3 46.2 56.23 56.45 56.84 56.6 56.7 57 12/02/2019 01:04:25 45.29 45.68 47.17 46.2 46.3 46.2 56.24 56.36 56.84 56.6 56.7 57 12/02/2019 01:04:26 46.29 46.11 47.17 46.2 46.3 46.2 55.89 56.35 56.84 56.6 56.7 57 12/02/2019 01:04:27 46.88 46.69 47.17 46.2 46.3 46.2 56.79 56.51 56.84 56.6 56.7 57 12/02/2019 01:04:28 45.68 46.83 47.17 46.2 46.3 46.2 57.4 57.18 57.18 56.6 56.7 57 12/02/2019 01:04:29 45.68 46.16 47.17 46.2 46.3 46.2 56.57 57.46 57.46 56.6 56.7 57 12/02/2019 01:04:30 46.24 46.21 47.17 46.2 46.3 46.2 56.4 56.96 57.46 56.6 56.7 57 12/02/2019 01:04:31 46.26 46.5 47.17 46.2 46.3 46.2 56.13 56.68 57.46 56.6 56.7 57 12/02/2019 01:04:32 45.74 46.19 47.17 46.2 46.3 46.2 56.23 56.55 57.46 56.6 56.7 57 12/02/2019 01:04:33 46.34 46.54 47.17 46.2 46.3 46.2 56.51 56.4 57.46 56.6 56.7 57 12/02/2019 01:04:34 46.34 46.47 47.17 46.2 46.3 46.2 56.16 56.45 57.46 56.6 56.7 57 12/02/2019 01:04:35 45.91 46.47 47.17 46.2 46.3 46.2 55.78 56.31 57.46 56.6 56.7 57 12/02/2019 01:04:36 45.56 46.18 47.17 46.2 46.3 46.2 56.27 56.2 57.46 56.6 56.7 57 12/02/2019 01:04:37 46.69 46.56 47.17 46.2 46.3 46.2 56.42 56.43 57.46 56.6 56.7 57 12/02/2019 01:04:38 46.72 46.74 47.17 46.2 46.3 46.2 56.46 56.51 57.46 56.6 56.7 57 12/02/2019 01:04:39 46.67 46.89 47.17 46.2 46.3 46.2 55.84 56.45 57.46 56.6 56.7 57 12/02/2019 01:04:40 46.65 46.82 47.17 46.2 46.3 46.2 56.85 56.79 57.46 56.6 56.7 57 12/02/2019 01:04:41 47.23 47.23 47.23 46.2 46.3 46.2 56.96 56.86 57.46 56.6 56.7 57 12/02/2019 01:04:42 45.84 47.08 47.23 46.2 46.3 46.2 56.87 56.94 57.46 56.6 56.7 57 12/02/2019 01:04:43 45.85 46.71 47.23 46.2 46.3 46.2 56.53 56.92 57.46 56.6 56.7 57 12/02/2019 01:04:44 46.17 46.25 47.23 46.2 46.3 46.2 56.71 56.94 57.46 56.6 56.7 57 12/02/2019 01:04:45 45.97 46.19 47.23 46.2 46.3 46.2 56.31 56.66 57.46 56.6 56.7 57 12/02/2019 01:04:46 45.68 46.12 47.23 46.2 46.3 46.2 56.65 56.79 57.46 56.6 56.7 57 12/02/2019 01:04:47 45.93 46.1 47.23 46.2 46.3 46.2 56.14 56.45 57.46 56.6 56.7 57 12/02/2019 01:04:48 46.11 46.28 47.23 46.2 46.3 46.2 56.11 56.47 57.46 56.6 56.7 57 12/02/2019 01:04:49 45.93 46.37 47.23 46.2 46.3 46.2 55.69 56.28 57.46 56.6 56.7 57 12/02/2019 01:04:50 46.33 46.28 47.23 46.2 46.3 46.2 55.97 56.02 57.46 56.6 56.7 57 12/02/2019 01:04:51 46.27 46.37 47.23 46.2 46.3 46.2 56.31 56.28 57.46 56.6 56.7 57 12/02/2019 01:04:52 46.55 46.69 47.23 46.2 46.3 46.2 55.64 56.42 57.46 56.6 56.7 57 12/02/2019 01:04:53 44.92 46.46 47.23 46.2 46.3 46.2 56.84 56.48 57.46 56.6 56.7 57 12/02/2019 01:04:54 46.39 46.33 47.23 46.2 46.3 46.2 57.14 57.04 57.46 56.6 56.7 57 12/02/2019 01:04:55 45.87 46.11 47.23 46.2 46.3 46.2 56.65 56.92 57.46 56.6 56.7 57 12/02/2019 01:04:56 46.33 46.25 47.23 46.2 46.3 46.2 56.41 56.78 57.46 56.6 56.7 57 12/02/2019 01:04:57 46.52 46.63 47.23 46.2 46.3 46.2 57.69 57.39 57.46 56.5 56.7 57 12/02/2019 01:04:58 46.16 46.91 47.23 46.2 46.3 46.2 56.37 57.36 57.46 56.5 56.7 57 12/02/2019 01:04:59 46.56 46.55 47.23 46.2 46.3 46.2 55.87 56.86 57.39 56.5 56.7 57 12/02/2019 01:05:00 45.21 46.35 47.23 46.2 46.3 46.2 56.61 56.65 57.39 56.5 56.7 57 12/02/2019 01:05:01 47.31 46.81 47.23 46.2 46.3 46.2 56.9 56.86 57.39 56.5 56.7 57 12/02/2019 01:05:02 46.16 46.87 47.23 46.2 46.3 46.2 57.36 57.28 57.39 56.5 56.7 57 12/02/2019 01:05:03 46.77 46.92 47.23 46.2 46.3 46.2 57.33 57.47 57.47 56.6 56.7 57 12/02/2019 01:05:04 46.96 46.94 47.23 46.2 46.3 46.2 56.9 57.33 57.47 56.6 56.7 57 12/02/2019 01:05:05 46.38 46.88 47.23 46.2 46.3 46.2 56.04 57.17 57.47 56.6 56.7 57 12/02/2019 01:05:06 46.19 46.7 47.23 46.2 46.3 46.2 56.54 56.56 57.47 56.6 56.7 57 12/02/2019 01:05:07 46.39 46.48 47.23 46.2 46.3 46.2 56.11 56.68 57.47 56.5 56.7 57 12/02/2019 01:05:08 45.96 46.4 47.23 46.2 46.3 46.2 57.02 56.95 57.47 56.6 56.7 57 12/02/2019 01:05:09 46.63 46.55 47.23 46.2 46.3 46.2 56.54 56.86 57.47 56.6 56.7 57 12/02/2019 01:05:10 46.32 46.68 47.23 46.2 46.3 46.2 56.36 56.95 57.47 56.6 56.7 57 12/02/2019 01:05:11 45.95 46.61 47.08 46.2 46.3 46.2 55.61 56.41 57.47 56.6 56.7 57 12/02/2019 01:05:12 46.24 46.39 46.94 46.2 46.3 46.2 56.46 56.3 57.47 56.5 56.7 57 12/02/2019 01:05:13 46.57 46.59 46.94 46.2 46.3 46.2 56.99 56.87 57.47 56.5 56.7 57 12/02/2019 01:05:14 46.34 46.77 46.94 46.2 46.3 46.2 56.64 57.09 57.47 56.5 56.7 57 12/02/2019 01:05:15 45.8 46.56 46.94 46.2 46.3 46.2 56.34 56.59 57.47 56.5 56.7 57 12/02/2019 01:05:16 45.87 46.34 46.94 46.2 46.3 46.2 56.69 56.66 57.47 56.5 56.7 57 12/02/2019 01:05:17 46.08 46.18 46.94 46.2 46.3 46.2 57.15 57.04 57.47 56.5 56.7 57 12/02/2019 01:05:18 46.49 46.48 46.94 46.2 46.3 46.2 56.31 57.06 57.47 56.5 56.7 57 12/02/2019 01:05:19 46.66 46.66 46.94 46.2 46.3 46.2 56.72 56.86 57.47 56.5 56.7 57 12/02/2019 01:05:20 46.8 47 47 46.2 46.3 46.2 56.85 57.05 57.47 56.5 56.7 57 12/02/2019 01:05:21 45.11 46.89 47 46.2 46.3 46.2 56.43 56.73 57.47 56.5 56.7 57 12/02/2019 01:05:22 46.38 46.16 47 46.2 46.3 46.2 56.25 56.67 57.47 56.5 56.7 57 12/02/2019 01:05:23 45.69 46.2 47 46.2 46.3 46.2 56.19 56.39 57.47 56.5 56.7 57 12/02/2019 01:05:24 46.36 46.53 47 46.2 46.3 46.2 56.36 56.58 57.47 56.5 56.7 57 12/02/2019 01:05:25 45.24 46.3 47 46.2 46.3 46.2 56.42 56.5 57.47 56.5 56.7 57 12/02/2019 01:05:26 46.5 46.2 47 46.2 46.3 46.2 56.15 56.41 57.47 56.5 56.7 57 12/02/2019 01:05:27 44.82 46.31 47 46.2 46.3 46.2 56.67 56.72 57.47 56.5 56.7 57 12/02/2019 01:05:28 46.11 45.91 47 46.2 46.3 46.2 56.15 56.71 57.47 56.5 56.7 57 12/02/2019 01:05:29 45.73 46.21 47 46.2 46.3 46.2 56.63 56.5 57.47 56.5 56.7 57 12/02/2019 01:05:30 45.12 45.79 47 46.2 46.3 46.2 56.49 56.59 57.47 56.5 56.7 57 12/02/2019 01:05:31 45.45 45.67 47 46.2 46.3 46.2 56.23 56.55 57.47 56.5 56.7 57 12/02/2019 01:05:32 46.53 46.32 47 46.2 46.3 46.2 57.54 57.4 57.47 56.5 56.7 57 12/02/2019 01:05:33 46.66 46.99 47 46.2 46.3 46.2 56.5 57.09 57.4 56.5 56.7 57 12/02/2019 01:05:34 45.69 46.28 47 46.2 46.3 46.2 56.91 56.91 57.4 56.5 56.7 57 12/02/2019 01:05:35 46.05 46.31 47 46.2 46.3 46.2 56.55 56.82 57.4 56.5 56.7 57 12/02/2019 01:05:36 45.7 46.17 47 46.2 46.3 46.2 56.34 56.83 57.4 56.5 56.7 57 12/02/2019 01:05:37 46.5 46.42 47 46.2 46.3 46.2 56.92 56.94 57.4 56.5 56.7 57 12/02/2019 01:05:38 45.81 46.38 47 46.2 46.3 46.2 56.82 56.96 57.4 56.5 56.7 57 12/02/2019 01:05:39 46.34 46.39 47 46.2 46.3 46.2 56.09 56.81 57.4 56.5 56.7 57 12/02/2019 01:05:40 47.1 46.92 47 46.2 46.3 46.2 57.19 56.95 57.4 56.5 56.7 57 12/02/2019 01:05:41 47.29 47.23 47.23 46.2 46.3 46.2 56.97 57.1 57.4 56.5 56.7 57 12/02/2019 01:05:42 45.74 47.28 47.28 46.2 46.3 46.2 56.65 57.19 57.4 56.5 56.7 57 12/02/2019 01:05:43 45.16 46.44 47.28 46.2 46.3 46.2 56.21 56.88 57.4 56.5 56.7 57 12/02/2019 01:05:44 46.01 46.06 47.28 46.2 46.3 46.2 56.37 56.55 57.4 56.5 56.7 57 12/02/2019 01:05:45 45.55 46.16 47.28 46.2 46.3 46.2 56.18 56.37 57.4 56.5 56.7 57 12/02/2019 01:05:46 45.03 45.89 47.28 46.2 46.3 46.2 56.59 56.74 57.4 56.5 56.7 57 12/02/2019 01:05:47 46.14 45.95 47.28 46.2 46.3 46.2 56.68 56.72 57.4 56.4 56.7 57 12/02/2019 01:05:48 45.49 46.04 47.28 46.2 46.3 46.2 56.86 56.88 57.4 56.4 56.7 57 12/02/2019 01:05:49 46.65 46.47 47.28 46.2 46.3 46.2 56.76 56.97 57.4 56.4 56.7 57 12/02/2019 01:05:50 46.23 46.65 47.28 46.2 46.3 46.2 56.68 56.91 57.4 56.4 56.7 57 12/02/2019 01:05:51 45.45 46.27 47.28 46.2 46.3 46.2 56.63 56.79 57.4 56.4 56.7 57 12/02/2019 01:05:52 45.98 46.15 47.28 46.2 46.3 46.2 56.46 56.71 57.4 56.4 56.7 57 12/02/2019 01:05:53 45.62 46 47.28 46.2 46.3 46.2 56.23 56.63 57.4 56.4 56.7 57 12/02/2019 01:05:54 46.33 46.45 47.28 46.2 46.3 46.2 56.33 56.52 57.4 56.4 56.7 57 12/02/2019 01:05:55 46.38 46.3 47.28 46.2 46.3 46.2 56.69 56.65 57.4 56.4 56.7 57 12/02/2019 01:05:56 45.02 46.28 47.28 46.2 46.3 46.2 56.27 56.66 57.4 56.4 56.7 57 12/02/2019 01:05:57 46.27 46.21 47.28 46.2 46.3 46.2 56.77 56.75 57.4 56.4 56.7 57 12/02/2019 01:05:58 46.16 46.28 47.28 46.2 46.3 46.2 56.38 56.96 57.4 56.4 56.7 57 12/02/2019 01:05:59 45.15 46.31 47.28 46.2 46.3 46.2 56.33 56.62 57.4 56.4 56.7 57 12/02/2019 01:06:00 46.14 46.26 47.28 46.2 46.3 46.2 56.03 56.47 57.4 56.4 56.7 57 12/02/2019 01:06:01 45.84 46.22 47.28 46.2 46.3 46.2 56.33 56.37 57.4 56.4 56.7 57 12/02/2019 01:06:02 46.11 46.24 47.28 46.2 46.3 46.2 56.17 56.44 57.19 56.4 56.7 57 12/02/2019 01:06:03 46.23 46.51 47.28 46.2 46.3 46.2 56.49 56.52 57.19 56.4 56.7 57 12/02/2019 01:06:04 45.61 46.05 47.28 46.2 46.3 46.2 56.32 56.5 57.19 56.4 56.7 57 12/02/2019 01:06:05 45.81 46.33 47.28 46.2 46.3 46.2 55.85 56.37 57.19 56.4 56.7 57 12/02/2019 01:06:06 45.52 46.17 47.28 46.2 46.3 46.2 55.81 56.18 57.19 56.4 56.7 57 12/02/2019 01:06:07 46.04 46.04 47.28 46.2 46.3 46.2 56.69 56.47 57.19 56.4 56.7 57 12/02/2019 01:06:08 46.6 46.54 47.28 46.2 46.3 46.2 56.32 56.4 57.19 56.4 56.7 57 12/02/2019 01:06:09 46.65 46.91 47.28 46.2 46.3 46.2 56.04 56.39 57.19 56.4 56.7 57 12/02/2019 01:06:10 45.57 46.48 47.28 46.2 46.3 46.2 56.35 56.45 57.19 56.4 56.7 57 12/02/2019 01:06:11 45.69 46.15 47.28 46.2 46.3 46.2 56.21 56.44 57.19 56.4 56.7 57 12/02/2019 01:06:12 46.24 46.22 46.91 46.2 46.3 46.2 56.36 56.46 56.97 56.4 56.7 57 12/02/2019 01:06:13 46.22 46.4 46.91 46.2 46.3 46.2 56.4 56.64 56.97 56.4 56.7 57 12/02/2019 01:06:14 45.36 46.33 46.91 46.2 46.3 46.2 56.52 56.6 56.97 56.4 56.7 57 12/02/2019 01:06:15 45.79 46.04 46.91 46.2 46.3 46.2 56.05 56.43 56.97 56.4 56.7 57 12/02/2019 01:06:16 46.31 46.37 46.91 46.2 46.3 46.2 56.21 56.4 56.97 56.4 56.7 57 12/02/2019 01:06:17 45.11 46.24 46.91 46.2 46.3 46.2 56.62 56.7 56.97 56.4 56.7 57 12/02/2019 01:06:18 46.24 46.27 46.91 46.2 46.3 46.2 56.9 56.84 56.97 56.4 56.7 57 12/02/2019 01:06:19 45.69 46.07 46.91 46.2 46.3 46.2 56.66 56.83 56.96 56.4 56.7 57 12/02/2019 01:06:20 45.73 46.21 46.91 46.2 46.3 46.2 55.98 56.73 56.96 56.4 56.7 57 12/02/2019 01:06:21 44.96 45.91 46.91 46.2 46.3 46.2 56.76 56.83 56.96 56.4 56.7 57 12/02/2019 01:06:22 45.42 45.54 46.91 46.2 46.3 46.2 56.18 56.52 56.96 56.4 56.7 57 12/02/2019 01:06:23 45.64 45.79 46.91 46.1 46.3 46.2 56.94 56.92 56.96 56.4 56.7 57 12/02/2019 01:06:24 45.49 45.83 46.91 46.1 46.3 46.2 56.59 56.82 56.96 56.4 56.7 57 12/02/2019 01:06:25 45.78 45.93 46.91 46.1 46.3 46.2 56.32 56.77 56.96 56.4 56.7 57 12/02/2019 01:06:26 46.26 46.33 46.91 46.1 46.3 46.2 56.23 56.47 56.96 56.4 56.7 57 12/02/2019 01:06:27 46.85 46.73 46.91 46.1 46.3 46.2 56.56 56.58 56.96 56.4 56.7 57 12/02/2019 01:06:28 45.98 46.73 46.91 46.1 46.3 46.2 56.21 56.62 56.92 56.4 56.7 57 12/02/2019 01:06:29 46.58 46.63 46.91 46.1 46.3 46.2 56.77 56.83 56.92 56.4 56.7 57 12/02/2019 01:06:30 46.2 46.53 46.91 46.1 46.3 46.2 56.27 56.8 56.92 56.4 56.7 57 12/02/2019 01:06:31 46.83 46.79 46.91 46.1 46.3 46.2 56.27 56.42 56.92 56.4 56.7 57 12/02/2019 01:06:32 45.82 46.85 46.91 46.1 46.3 46.2 56.75 56.68 56.92 56.4 56.7 57 12/02/2019 01:06:33 46.26 46.24 46.91 46.1 46.3 46.2 56.69 56.87 56.92 56.4 56.7 57 12/02/2019 01:06:34 45.63 46.26 46.91 46.1 46.3 46.2 56.21 56.68 56.92 56.4 56.7 57 12/02/2019 01:06:35 47.03 46.71 46.91 46.1 46.3 46.2 56.2 56.53 56.92 56.4 56.7 57 12/02/2019 01:06:36 46.09 46.64 46.91 46.1 46.3 46.2 57.15 56.93 56.93 56.4 56.7 57 12/02/2019 01:06:37 45.9 46.57 46.91 46.1 46.3 46.2 56.69 57.14 57.14 56.4 56.7 57 12/02/2019 01:06:38 46.5 46.45 46.91 46.1 46.3 46.2 56.23 56.74 57.14 56.4 56.7 57 12/02/2019 01:06:39 44.88 46.45 46.85 46.1 46.3 46.2 55.68 56.51 57.14 56.4 56.7 57 12/02/2019 01:06:40 45.7 45.85 46.85 46.1 46.3 46.2 56.44 56.5 57.14 56.4 56.7 57 12/02/2019 01:06:41 46.07 46.19 46.85 46.1 46.3 46.2 56.92 56.89 57.14 56.4 56.7 57 12/02/2019 01:06:42 46.72 46.54 46.85 46.1 46.3 46.2 56.82 56.98 57.14 56.4 56.7 57 12/02/2019 01:06:43 44.45 46.53 46.85 46.1 46.3 46.2 56.34 56.89 57.14 56.4 56.7 57 12/02/2019 01:06:44 45.65 45.93 46.85 46.1 46.3 46.2 56.46 56.77 57.14 56.4 56.7 57 12/02/2019 01:06:45 46.73 46.44 46.85 46.1 46.3 46.2 56.4 56.67 57.14 56.4 56.7 57 12/02/2019 01:06:46 45.36 46.4 46.85 46.1 46.3 46.2 56.36 56.74 57.14 56.4 56.7 57 12/02/2019 01:06:47 45.91 46.21 46.85 46.1 46.3 46.2 56.69 56.71 57.14 56.4 56.7 57 12/02/2019 01:06:48 45.15 45.99 46.85 46.1 46.3 46.2 56.74 56.99 57.14 56.4 56.7 57 12/02/2019 01:06:49 45.34 45.63 46.85 46.1 46.3 46.2 56.55 56.77 57.14 56.4 56.7 57 12/02/2019 01:06:50 45.92 45.97 46.85 46.1 46.3 46.2 56.61 56.78 57.14 56.4 56.7 57 12/02/2019 01:06:51 45.81 46.08 46.85 46.1 46.3 46.2 56.24 56.66 57.14 56.4 56.7 57 12/02/2019 01:06:52 46.14 46.29 46.85 46.1 46.3 46.2 56.71 56.91 57.14 56.4 56.7 57 12/02/2019 01:06:53 46.07 46.6 46.85 46.1 46.3 46.2 57.02 56.96 57.14 56.4 56.7 57 12/02/2019 01:06:54 46.41 46.42 46.85 46.1 46.3 46.2 56.38 57.05 57.14 56.4 56.7 57 12/02/2019 01:06:55 45.33 46.46 46.85 46.1 46.3 46.2 56.51 56.79 57.14 56.4 56.7 57 12/02/2019 01:06:56 46.12 46.17 46.85 46.1 46.3 46.2 56.33 56.51 57.14 56.4 56.7 57 12/02/2019 01:06:57 45.41 46.19 46.85 46.1 46.3 46.2 56.79 56.86 57.14 56.4 56.7 57 12/02/2019 01:06:58 46.59 46.42 46.85 46.1 46.3 46.2 56.3 56.61 57.14 56.4 56.7 57 12/02/2019 01:06:59 46.34 46.36 46.85 46.1 46.3 46.2 56.64 56.71 57.14 56.4 56.7 57 12/02/2019 01:07:00 45.75 46.54 46.85 46.1 46.3 46.2 56.76 56.84 57.14 56.4 56.7 57 12/02/2019 01:07:01 45.39 46.07 46.85 46.1 46.3 46.2 56.24 56.72 57.14 56.4 56.7 57 12/02/2019 01:07:02 46.08 46.12 46.71 46.1 46.3 46.2 57.08 57.04 57.14 56.4 56.7 57 12/02/2019 01:07:03 45.61 46.06 46.71 46.1 46.3 46.2 56.17 56.91 57.14 56.4 56.7 57 12/02/2019 01:07:04 46.63 46.49 46.71 46.1 46.3 46.2 56.55 56.65 57.14 56.4 56.7 57 12/02/2019 01:07:05 45.35 46.38 46.64 46.1 46.3 46.2 58.79 58.54 58.54 56.4 56.7 57 12/02/2019 01:07:06 44.91 46.04 46.6 46.1 46.3 46.2 56.68 58.06 58.54 56.4 56.7 57 12/02/2019 01:07:07 45.24 45.67 46.6 46.1 46.3 46.2 55.83 57.22 58.54 56.4 56.7 57 12/02/2019 01:07:08 45.55 45.58 46.6 46.1 46.3 46.2 56.4 56.54 58.54 56.4 56.7 57 12/02/2019 01:07:09 46.57 46.3 46.6 46.1 46.3 46.2 56.79 56.68 58.54 56.4 56.7 57 12/02/2019 01:07:10 46.33 46.37 46.6 46.1 46.3 46.2 56.08 56.69 58.54 56.4 56.7 57 12/02/2019 01:07:11 45.91 46.55 46.6 46.1 46.3 46.2 56.95 56.77 58.54 56.4 56.7 57 12/02/2019 01:07:12 45.35 46.3 46.6 46.1 46.3 46.2 56.24 56.84 58.54 56.4 56.7 57 12/02/2019 01:07:13 45.69 45.86 46.6 46.1 46.3 46.2 56.45 56.9 58.54 56.4 56.7 57 12/02/2019 01:07:14 46.41 46.24 46.6 46.1 46.3 46.2 56.08 56.31 58.54 56.4 56.7 57 12/02/2019 01:07:15 45.61 46.11 46.6 46.1 46.3 46.2 56.43 56.51 58.54 56.4 56.7 57 12/02/2019 01:07:16 45.87 46.07 46.6 46.1 46.3 46.2 56.28 56.43 58.54 56.4 56.7 57 12/02/2019 01:07:17 46.12 46.36 46.6 46.1 46.3 46.2 56.75 56.72 58.54 56.4 56.7 57 12/02/2019 01:07:18 46.78 46.63 46.63 46.1 46.3 46.2 56.66 56.72 58.54 56.4 56.7 57 12/02/2019 01:07:19 45.84 46.69 46.69 46.1 46.3 46.2 55.73 56.64 58.54 56.4 56.7 57 12/02/2019 01:07:20 45.92 46.26 46.69 46.1 46.3 46.2 56.07 56.32 58.54 56.4 56.7 57 12/02/2019 01:07:21 46.49 46.48 46.69 46.1 46.3 46.2 56.26 56.36 58.54 56.4 56.7 57 12/02/2019 01:07:22 46.02 46.71 46.71 46.1 46.3 46.2 56.77 56.68 58.54 56.4 56.7 57 12/02/2019 01:07:23 46.92 46.71 46.71 46.1 46.3 46.2 56.8 56.84 58.54 56.4 56.7 57 12/02/2019 01:07:24 46.29 46.84 46.84 46.1 46.3 46.2 56.11 56.71 58.54 56.4 56.7 57 12/02/2019 01:07:25 46.91 46.91 46.91 46.1 46.3 46.2 56.57 56.75 58.54 56.4 56.7 57 12/02/2019 01:07:26 46.99 46.9 46.91 46.1 46.3 46.2 56.13 56.51 58.54 56.4 56.7 57 12/02/2019 01:07:27 46.85 47.25 47.25 46.1 46.3 46.2 56.61 56.62 58.54 56.4 56.7 57 12/02/2019 01:07:28 46.38 46.84 47.25 46.1 46.3 46.2 56.32 56.74 58.54 56.4 56.7 57 12/02/2019 01:07:29 45.83 46.61 47.25 46.1 46.3 46.2 56.1 56.3 58.54 56.4 56.7 57 12/02/2019 01:07:30 46.03 46.32 47.25 46.1 46.3 46.2 56.51 56.51 58.54 56.4 56.7 57 12/02/2019 01:07:31 45.23 46.06 47.25 46.1 46.3 46.2 56.01 56.44 58.54 56.4 56.7 57 12/02/2019 01:07:32 45.57 45.76 47.25 46.1 46.3 46.2 56.03 56.21 58.54 56.4 56.7 57 12/02/2019 01:07:33 46.4 46.18 47.25 46.1 46.3 46.2 56.12 56.24 58.54 56.4 56.7 57 12/02/2019 01:07:34 46.05 46.28 47.25 46.1 46.3 46.2 55.76 56.1 58.54 56.4 56.7 57 12/02/2019 01:07:35 46.53 46.43 47.25 46.1 46.3 46.2 56.56 56.48 58.06 56.4 56.7 57 12/02/2019 01:07:36 45.13 46.43 47.25 46.1 46.3 46.2 55.91 56.24 57.22 56.4 56.7 57 12/02/2019 01:07:37 46.02 46.12 47.25 46.1 46.3 46.2 55.99 56.15 56.9 56.4 56.7 57 12/02/2019 01:07:38 46.52 46.4 47.25 46.1 46.3 46.2 56.55 56.44 56.9 56.4 56.7 57 12/02/2019 01:07:39 46.19 46.46 47.25 46.1 46.3 46.2 56.24 56.58 56.9 56.4 56.7 57 12/02/2019 01:07:40 46.62 46.65 47.25 46.1 46.3 46.2 56.19 56.38 56.9 56.4 56.7 57 12/02/2019 01:07:41 46.15 46.74 47.25 46.1 46.3 46.2 55.58 56.24 56.9 56.4 56.7 57 12/02/2019 01:07:42 45.67 46.34 47.25 46.1 46.3 46.2 56.32 56.34 56.9 56.4 56.7 57 12/02/2019 01:07:43 45.9 46.29 47.25 46.1 46.3 46.2 56.64 56.56 56.84 56.4 56.7 57 12/02/2019 01:07:44 46.24 46.35 47.25 46.1 46.3 46.2 56.16 56.47 56.84 56.4 56.7 57 12/02/2019 01:07:45 45.35 46.28 47.25 46.1 46.3 46.2 56.02 56.33 56.84 56.4 56.7 57 12/02/2019 01:07:46 46.29 46.24 47.25 46.1 46.3 46.2 55.99 56.23 56.84 56.4 56.7 57 12/02/2019 01:07:47 46.08 46.4 47.25 46.1 46.3 46.2 56.16 56.36 56.84 56.4 56.7 57 12/02/2019 01:07:48 46.56 46.61 47.25 46.1 46.3 46.2 56.14 56.28 56.84 56.4 56.7 57 12/02/2019 01:07:49 46.06 46.65 47.25 46.1 46.3 46.2 56.77 56.78 56.84 56.4 56.7 57 12/02/2019 01:07:50 45.73 46.25 47.25 46.1 46.3 46.2 56.24 56.72 56.84 56.4 56.7 57 12/02/2019 01:07:51 45.94 46.14 47.25 46.1 46.3 46.2 56.11 56.62 56.84 56.4 56.7 57 12/02/2019 01:07:52 46.21 46.35 47.25 46.1 46.3 46.2 55.91 56.3 56.84 56.4 56.7 57 12/02/2019 01:07:53 46.63 46.68 47.25 46.1 46.3 46.2 55.79 56.22 56.78 56.4 56.7 57 12/02/2019 01:07:54 46.09 46.54 47.25 46.1 46.3 46.2 56.58 56.38 56.78 56.4 56.7 57 12/02/2019 01:07:55 46.11 46.36 47.25 46.1 46.3 46.2 56.35 56.55 56.78 56.4 56.7 57 12/02/2019 01:07:56 45.85 46.4 47.25 46.1 46.3 46.2 55.55 56.25 56.78 56.4 56.7 57 12/02/2019 01:07:57 47.18 46.98 46.98 46.1 46.3 46.2 56.35 56.25 56.78 56.4 56.7 57 12/02/2019 01:07:58 46.07 46.95 46.98 46.1 46.3 46.2 56.29 56.39 56.78 56.4 56.7 57 12/02/2019 01:07:59 45.94 46.47 46.98 46.1 46.3 46.2 56.49 56.47 56.78 56.4 56.7 57 12/02/2019 01:08:00 45.25 46.25 46.98 46.1 46.3 46.2 56.1 56.66 56.78 56.4 56.7 57 12/02/2019 01:08:01 45.5 45.78 46.98 46.1 46.3 46.2 55.67 56.24 56.78 56.4 56.7 57 12/02/2019 01:08:02 45.72 46.14 46.98 46.1 46.3 46.2 56.09 56.13 56.78 56.4 56.7 57 12/02/2019 01:08:03 45.55 46.08 46.98 46.1 46.3 46.2 56.14 56.17 56.78 56.4 56.7 57 12/02/2019 01:08:04 46.13 46.13 46.98 46.1 46.3 46.2 56.19 56.24 56.78 56.4 56.7 57 12/02/2019 01:08:05 45.48 46.51 46.98 46.1 46.3 46.2 55.79 56.26 56.78 56.4 56.7 57 12/02/2019 01:08:06 45.87 45.99 46.98 46.1 46.3 46.2 56.02 56.25 56.78 56.4 56.7 57 12/02/2019 01:08:07 45.91 45.95 46.98 46.1 46.3 46.2 56.35 56.32 56.78 56.4 56.7 57 12/02/2019 01:08:08 45.2 45.88 46.98 46.1 46.3 46.2 56.11 56.28 56.78 56.4 56.7 57 12/02/2019 01:08:09 45.78 45.87 46.98 46.1 46.3 46.2 56.14 56.4 56.78 56.4 56.7 57 12/02/2019 01:08:10 46.64 46.59 46.98 46.1 46.3 46.2 55.73 56.25 56.78 56.4 56.7 57 12/02/2019 01:08:11 46.7 46.77 46.98 46.1 46.3 46.2 56.5 56.38 56.78 56.4 56.7 57 12/02/2019 01:08:12 45.75 46.69 46.98 46.1 46.3 46.2 56.18 56.43 56.78 56.4 56.7 57 12/02/2019 01:08:13 46.74 46.73 46.98 46.1 46.3 46.2 56.49 56.54 56.78 56.4 56.7 57 12/02/2019 01:08:14 45.58 46.56 46.98 46.1 46.3 46.2 55.93 56.41 56.78 56.4 56.7 57 12/02/2019 01:08:15 45.53 46.13 46.98 46.1 46.3 46.2 56.15 56.2 56.78 56.4 56.7 57 12/02/2019 01:08:16 46 46.18 46.98 46.1 46.3 46.2 55.79 56.11 56.78 56.4 56.7 57 12/02/2019 01:08:17 46.64 46.5 46.98 46.1 46.3 46.2 55.88 56.06 56.78 56.4 56.7 57 12/02/2019 01:08:18 46.36 46.59 46.98 46.1 46.3 46.2 56.51 56.59 56.78 56.4 56.7 57 12/02/2019 01:08:19 45.72 46.49 46.98 46.1 46.3 46.2 56.38 56.56 56.72 56.4 56.7 57 12/02/2019 01:08:20 46.06 46.31 46.98 46.1 46.3 46.2 55.9 56.48 56.66 56.4 56.6 57 12/02/2019 01:08:21 45.24 46.08 46.98 46.1 46.3 46.2 55.93 56.25 56.66 56.4 56.6 57 12/02/2019 01:08:22 46.23 46.31 46.98 46.1 46.3 46.2 56.4 56.36 56.66 56.4 56.6 57 12/02/2019 01:08:23 46.45 46.4 46.98 46.1 46.3 46.2 56.58 56.63 56.66 56.4 56.6 57 12/02/2019 01:08:24 45.61 46.4 46.98 46.1 46.3 46.2 56.37 56.59 56.66 56.4 56.6 57 12/02/2019 01:08:25 45.8 46.05 46.98 46.1 46.3 46.2 56.79 56.72 56.72 56.4 56.6 57 12/02/2019 01:08:26 46.32 46.26 46.98 46.1 46.3 46.2 56.81 56.9 56.9 56.4 56.6 57 12/02/2019 01:08:27 45.7 46.58 46.95 46.1 46.3 46.2 55.8 56.74 56.9 56.4 56.6 57 12/02/2019 01:08:28 45.75 45.94 46.77 46.1 46.3 46.2 56.03 56.31 56.9 56.4 56.6 57 12/02/2019 01:08:29 45.08 45.97 46.77 46.1 46.3 46.2 55.69 56.13 56.9 56.4 56.6 57 12/02/2019 01:08:30 46.24 46.17 46.77 46.1 46.3 46.2 55.98 56.04 56.9 56.4 56.6 57 12/02/2019 01:08:31 45.27 46.04 46.77 46.1 46.3 46.2 56.11 56.23 56.9 56.4 56.6 57 12/02/2019 01:08:32 45.85 45.92 46.77 46.1 46.3 46.2 55.93 56.13 56.9 56.4 56.6 57 12/02/2019 01:08:33 45.29 45.99 46.77 46.1 46.3 46.2 55.96 56.11 56.9 56.4 56.6 57 12/02/2019 01:08:34 45.68 45.82 46.77 46 46.3 46.2 56.56 56.43 56.9 56.4 56.6 57 12/02/2019 01:08:35 46.14 46.52 46.77 46 46.3 46.2 55.88 56.52 56.9 56.4 56.6 56.9 12/02/2019 01:08:36 45.75 46.11 46.77 46 46.3 46.2 56.29 56.26 56.9 56.4 56.6 56.9 12/02/2019 01:08:37 46.2 46.23 46.77 46 46.3 46.2 56.68 56.62 56.9 56.4 56.6 56.9 12/02/2019 01:08:38 44.83 46.1 46.77 46 46.3 46.2 56.01 56.68 56.9 56.4 56.6 56.9 12/02/2019 01:08:39 46.24 46.07 46.77 46 46.3 46.2 55.88 56.29 56.9 56.4 56.6 56.9 12/02/2019 01:08:40 46.12 46.24 46.77 46 46.3 46.2 56.06 56.2 56.9 56.4 56.6 56.9 12/02/2019 01:08:41 46.34 46.37 46.73 46 46.3 46.2 55.78 56.02 56.9 56.4 56.6 56.9 12/02/2019 01:08:42 45.73 46.56 46.73 46 46.3 46.2 56.32 56.26 56.9 56.4 56.6 56.9 12/02/2019 01:08:43 45.69 45.93 46.59 46 46.3 46.2 56.36 56.36 56.9 56.4 56.6 56.9 12/02/2019 01:08:44 45.93 46.36 46.59 46 46.3 46.2 56.67 56.59 56.9 56.4 56.6 56.9 12/02/2019 01:08:45 46.65 46.36 46.59 46 46.3 46.2 56.58 56.71 56.9 56.4 56.6 56.9 12/02/2019 01:08:46 45.96 46.5 46.59 46 46.3 46.2 56.38 56.65 56.9 56.4 56.6 56.9 12/02/2019 01:08:47 46.07 46.27 46.59 46 46.3 46.2 56.26 56.51 56.9 56.4 56.6 56.9 12/02/2019 01:08:48 45.84 46.33 46.58 46 46.3 46.2 55.87 56.36 56.9 56.4 56.6 56.9 12/02/2019 01:08:49 45.89 46.04 46.58 46 46.3 46.2 56.51 56.52 56.9 56.4 56.6 56.9 12/02/2019 01:08:50 45.42 46.14 46.58 46 46.3 46.2 56.07 56.39 56.9 56.4 56.6 56.9 12/02/2019 01:08:51 45.56 46.05 46.58 46 46.3 46.2 56.17 56.36 56.9 56.4 56.6 56.9 12/02/2019 01:08:52 46.13 46.11 46.58 46 46.3 46.2 56.03 56.37 56.9 56.4 56.6 56.9 12/02/2019 01:08:53 45.33 46.25 46.58 46 46.3 46.2 56.2 56.29 56.9 56.4 56.6 56.9 12/02/2019 01:08:54 45.62 45.77 46.58 46 46.3 46.2 56.81 56.62 56.9 56.4 56.6 56.9 12/02/2019 01:08:55 46.2 46.15 46.58 46 46.3 46.2 56.6 56.73 56.9 56.4 56.6 56.9 12/02/2019 01:08:56 45.61 46.5 46.58 46 46.3 46.2 55.76 56.6 56.74 56.4 56.6 56.9 12/02/2019 01:08:57 44.79 45.72 46.56 46 46.3 46.2 56.17 56.19 56.73 56.4 56.6 56.9 12/02/2019 01:08:58 45.72 45.77 46.56 46 46.3 46.2 56.69 56.53 56.73 56.4 56.6 56.9 12/02/2019 01:08:59 46.26 46.12 46.56 46 46.3 46.2 56.28 56.77 56.77 56.4 56.6 56.9 12/02/2019 01:09:00 46.16 46.44 46.56 46 46.3 46.2 56.19 56.37 56.77 56.4 56.6 56.9 12/02/2019 01:09:01 46.17 46.55 46.56 46 46.3 46.2 56.39 56.41 56.77 56.4 56.6 56.9 12/02/2019 01:09:02 45.38 46.13 46.56 46 46.3 46.2 56.07 56.39 56.77 56.4 56.6 56.9 12/02/2019 01:09:03 45.81 46.13 46.56 46 46.3 46.2 56.13 56.3 56.77 56.4 56.6 56.9 12/02/2019 01:09:04 46.1 46.13 46.56 46 46.3 46.2 56.12 56.39 56.77 56.4 56.6 56.9 12/02/2019 01:09:05 46.28 46.35 46.56 46 46.3 46.2 56.21 56.34 56.77 56.4 56.6 56.9 12/02/2019 01:09:06 45.37 46.3 46.56 46 46.3 46.2 55.8 56.12 56.77 56.4 56.6 56.9 12/02/2019 01:09:07 45.35 46.09 46.56 46 46.3 46.2 56.83 56.65 56.77 56.4 56.6 56.9 12/02/2019 01:09:08 46.3 45.96 46.56 46 46.3 46.2 56.24 56.68 56.77 56.4 56.6 56.9 12/02/2019 01:09:09 46.17 46.18 46.56 46 46.3 46.2 56.13 56.36 56.77 56.4 56.6 56.9 12/02/2019 01:09:10 45.22 46.12 46.56 46 46.3 46.2 55.81 56.29 56.77 56.4 56.6 56.9 12/02/2019 01:09:11 45.74 46.23 46.56 46 46.3 46.2 55.78 56.1 56.77 56.4 56.6 56.9 12/02/2019 01:09:12 46.2 46.23 46.55 46 46.3 46.2 56.12 56.28 56.77 56.4 56.6 56.9 12/02/2019 01:09:13 46.08 46.18 46.55 46 46.3 46.2 55.98 56.11 56.77 56.4 56.6 56.9 12/02/2019 01:09:14 46.49 46.52 46.55 46 46.3 46.2 56.5 56.49 56.77 56.4 56.6 56.9 12/02/2019 01:09:15 46.22 46.5 46.55 46 46.3 46.2 56.27 56.39 56.77 56.4 56.6 56.9 12/02/2019 01:09:16 46.7 46.69 46.69 46 46.3 46.2 56.54 56.65 56.77 56.4 56.6 56.9 12/02/2019 01:09:17 46.95 46.9 46.9 46 46.3 46.2 56.61 56.82 56.82 56.4 56.6 56.9 12/02/2019 01:09:18 46.08 46.97 46.97 46 46.3 46.2 56.36 56.6 56.82 56.4 56.6 56.9 12/02/2019 01:09:19 46.62 46.79 46.97 46 46.3 46.2 55.94 56.66 56.82 56.4 56.6 56.9 12/02/2019 01:09:20 45.26 46.55 46.97 46 46.3 46.2 56 56.27 56.82 56.4 56.6 56.9 12/02/2019 01:09:21 46.8 46.51 46.97 46 46.3 46.2 56.21 56.34 56.82 56.4 56.6 56.9 12/02/2019 01:09:22 44.96 46.42 46.97 46 46.3 46.2 56.56 56.52 56.82 56.4 56.6 56.9 12/02/2019 01:09:23 46.9 46.45 46.97 46 46.3 46.2 56.71 56.84 56.84 56.4 56.6 56.9 12/02/2019 01:09:24 47.29 47.13 47.13 46 46.3 46.2 56.59 56.72 56.84 56.4 56.6 56.9 12/02/2019 01:09:25 46.91 47.17 47.17 46 46.3 46.2 57.15 57.04 57.04 56.4 56.6 56.9 12/02/2019 01:09:26 46.89 47.34 47.34 46 46.3 46.2 56.78 57 57.04 56.4 56.6 56.9 12/02/2019 01:09:27 47.78 47.63 47.63 46.1 46.3 46.2 56.38 56.91 57.04 56.4 56.6 56.9 12/02/2019 01:09:28 46.64 47.56 47.63 46.1 46.3 46.2 56.67 56.77 57.04 56.4 56.6 56.9 12/02/2019 01:09:29 47.6 47.41 47.63 46.1 46.3 46.2 56.89 56.91 57.04 56.4 56.6 56.9 12/02/2019 01:09:30 47.33 47.65 47.65 46.1 46.3 46.2 56.9 57.03 57.04 56.4 56.6 56.9 12/02/2019 01:09:31 46.69 47.34 47.65 46.1 46.3 46.2 56.58 57.12 57.12 56.4 56.6 56.9 12/02/2019 01:09:32 47.38 47.31 47.65 46.1 46.3 46.2 56.55 56.81 57.12 56.4 56.6 56.9 12/02/2019 01:09:33 47.54 47.63 47.65 46.1 46.3 46.2 56.48 56.75 57.12 56.4 56.6 56.9 12/02/2019 01:09:34 46.79 47.5 47.65 46.1 46.3 46.2 56.68 56.81 57.12 56.4 56.6 56.9 12/02/2019 01:09:35 46.8 47.4 47.65 46.1 46.3 46.2 57.25 57.14 57.14 56.4 56.6 56.9 12/02/2019 01:09:36 46.34 46.75 47.65 46.1 46.3 46.2 56.9 57.1 57.14 56.4 56.6 56.9 12/02/2019 01:09:37 46.25 46.73 47.65 46.1 46.3 46.2 56.1 56.97 57.14 56.4 56.6 56.9 12/02/2019 01:09:38 45.9 46.57 47.65 46.1 46.3 46.2 56.23 56.44 57.14 56.4 56.6 56.9 12/02/2019 01:09:39 46.72 46.78 47.65 46.1 46.3 46.2 56.54 56.65 57.14 56.4 56.6 56.9 12/02/2019 01:09:40 46.12 46.59 47.65 46.1 46.3 46.2 56.74 56.76 57.14 56.4 56.6 56.9 12/02/2019 01:09:41 46.05 46.56 47.65 46.1 46.3 46.2 55.52 56.6 57.14 56.4 56.6 56.9 12/02/2019 01:09:42 46.12 46.43 47.65 46.1 46.3 46.2 56.68 56.63 57.14 56.4 56.6 56.9 12/02/2019 01:09:43 45.33 45.95 47.65 46.1 46.3 46.2 56.47 56.55 57.14 56.4 56.6 56.9 12/02/2019 01:09:44 45.73 45.96 47.65 46.1 46.3 46.2 56.1 56.51 57.14 56.4 56.6 56.9 12/02/2019 01:09:45 45.58 45.98 47.65 46.1 46.3 46.2 56.18 56.38 57.14 56.4 56.6 56.9 12/02/2019 01:09:46 45.76 46.09 47.65 46.1 46.3 46.2 56.24 56.36 57.14 56.4 56.6 56.9 12/02/2019 01:09:47 45.54 45.92 47.65 46.1 46.3 46.2 55.98 56.54 57.14 56.4 56.6 56.9 12/02/2019 01:09:48 46.55 46.32 47.65 46.1 46.3 46.2 56.9 56.68 57.14 56.4 56.6 56.9 12/02/2019 01:09:49 45.3 46.29 47.65 46.1 46.3 46.2 56.21 56.53 57.14 56.4 56.6 56.9 12/02/2019 01:09:50 46.23 46.22 47.65 46.1 46.3 46.2 55.68 56.39 57.14 56.4 56.6 56.9 12/02/2019 01:09:51 46.27 46.53 47.65 46.1 46.3 46.2 56.03 56.27 57.14 56.4 56.6 56.9 12/02/2019 01:09:52 46.56 46.54 47.65 46.1 46.3 46.2 56.07 56.14 57.14 56.4 56.6 56.9 12/02/2019 01:09:53 46.07 46.56 47.65 46.1 46.3 46.2 56.04 56.26 57.14 56.4 56.6 56.9 12/02/2019 01:09:54 46.73 46.61 47.65 46.1 46.3 46.2 56.29 56.3 57.14 56.4 56.6 56.9 12/02/2019 01:09:55 46.26 46.71 47.65 46.1 46.3 46.2 56.21 56.42 57.14 56.4 56.6 56.9 12/02/2019 01:09:56 45.33 46.56 47.65 46.1 46.3 46.2 56.4 56.42 57.14 56.4 56.6 56.9 12/02/2019 01:09:57 46.18 46.13 47.65 46.1 46.3 46.2 57.03 56.86 57.14 56.4 56.6 56.9 12/02/2019 01:09:58 45.47 46.1 47.65 46.1 46.3 46.2 56.61 56.94 57.14 56.4 56.6 56.9 12/02/2019 01:09:59 45.87 46.31 47.65 46.1 46.3 46.2 55.87 56.75 57.14 56.4 56.6 56.9 12/02/2019 01:10:00 45.92 45.95 47.63 46.1 46.3 46.2 55.59 56.18 57.14 56.4 56.6 56.9 12/02/2019 01:10:01 45.63 46.05 47.63 46.1 46.3 46.2 55.73 56.05 57.14 56.4 56.6 56.9 12/02/2019 01:10:02 46.16 46.04 47.63 46.1 46.3 46.2 56.5 56.23 57.14 56.4 56.6 56.9 12/02/2019 01:10:03 45.05 46.15 47.5 46.1 46.3 46.2 55.47 56.16 57.14 56.4 56.6 56.9 12/02/2019 01:10:04 46.6 46.49 47.4 46.1 46.3 46.2 55.85 55.97 57.14 56.4 56.6 56.9 12/02/2019 01:10:05 46.27 46.38 46.78 46.1 46.3 46.2 56.34 56.32 57.1 56.4 56.6 56.9 12/02/2019 01:10:06 45.46 46.38 46.78 46.1 46.3 46.2 55.74 56.17 56.97 56.4 56.6 56.9 12/02/2019 01:10:07 46.27 46.21 46.78 46.1 46.3 46.2 55.97 56.08 56.94 56.4 56.6 56.9 12/02/2019 01:10:08 46.39 46.68 46.78 46.1 46.3 46.2 56.18 56.17 56.94 56.4 56.6 56.9 12/02/2019 01:10:09 45.67 46.29 46.71 46.1 46.3 46.2 55.95 56.28 56.94 56.4 56.6 56.9 12/02/2019 01:10:10 45.64 46.2 46.71 46 46.3 46.2 55.98 56.14 56.94 56.4 56.6 56.9 12/02/2019 01:10:11 45.87 46.25 46.71 46 46.3 46.2 56.3 56.37 56.94 56.4 56.6 56.9 12/02/2019 01:10:12 46.49 46.39 46.71 46 46.3 46.2 56.4 56.51 56.94 56.4 56.6 56.9 12/02/2019 01:10:13 45.59 46.37 46.71 46 46.3 46.2 56.79 56.81 56.94 56.4 56.6 56.9 12/02/2019 01:10:14 45.96 46.15 46.71 46 46.3 46.2 56.68 56.87 56.94 56.4 56.6 56.9 12/02/2019 01:10:15 46.55 46.58 46.71 46 46.3 46.2 56.51 56.71 56.94 56.4 56.6 56.9 12/02/2019 01:10:16 45.88 46.47 46.71 46 46.3 46.2 56.28 56.61 56.94 56.4 56.6 56.9 12/02/2019 01:10:17 46.16 46.28 46.71 46 46.3 46.2 56.7 56.76 56.94 56.4 56.6 56.9 12/02/2019 01:10:18 46.17 46.44 46.71 46 46.3 46.2 56.31 56.64 56.94 56.4 56.6 56.9 12/02/2019 01:10:19 46.49 46.89 46.89 46 46.3 46.2 56.24 56.54 56.94 56.4 56.6 56.9 12/02/2019 01:10:20 44.57 46.35 46.89 46 46.3 46.2 56.28 56.65 56.94 56.4 56.6 56.9 12/02/2019 01:10:21 45.82 45.71 46.89 46 46.3 46.2 56.04 56.45 56.94 56.4 56.6 56.9 12/02/2019 01:10:22 45.79 46.08 46.89 46 46.3 46.2 56 56.29 56.94 56.4 56.6 56.9 12/02/2019 01:10:23 46.05 46.13 46.89 46 46.3 46.2 56.56 56.44 56.94 56.4 56.6 56.9 12/02/2019 01:10:24 46.37 46.35 46.89 46 46.3 46.2 55.87 56.51 56.94 56.4 56.6 56.9 12/02/2019 01:10:25 45.34 46.26 46.89 46 46.3 46.2 57.12 56.97 56.97 56.4 56.6 56.9 12/02/2019 01:10:26 46.2 46.24 46.89 46 46.3 46.2 56.17 56.73 56.97 56.4 56.6 56.9 12/02/2019 01:10:27 46.25 46.44 46.89 46 46.3 46.2 56.2 56.55 56.97 56.4 56.6 56.9 12/02/2019 01:10:28 46.21 46.47 46.89 46 46.3 46.2 56.23 56.48 56.97 56.4 56.6 56.9 12/02/2019 01:10:29 45.69 46.3 46.89 46 46.3 46.2 55.66 56.28 56.97 56.4 56.6 56.9 12/02/2019 01:10:30 45.32 46.02 46.89 46 46.3 46.2 56.21 56.21 56.97 56.4 56.6 56.9 12/02/2019 01:10:31 45.77 46.09 46.89 46 46.3 46.2 56.01 56.34 56.97 56.4 56.6 56.9 12/02/2019 01:10:32 45.58 46.04 46.89 46 46.3 46.2 56.11 56.23 56.97 56.4 56.6 56.9 12/02/2019 01:10:33 45.96 46 46.89 46 46.3 46.2 55.71 56.15 56.97 56.3 56.6 56.9 12/02/2019 01:10:34 45.36 45.95 46.89 46 46.3 46.2 56.49 56.47 56.97 56.3 56.6 56.9 12/02/2019 01:10:35 45.53 45.7 46.89 46 46.3 46.2 56.07 56.49 56.97 56.3 56.6 56.9 12/02/2019 01:10:36 46.24 46.19 46.89 46 46.3 46.2 56.43 56.51 56.97 56.3 56.6 56.9 12/02/2019 01:10:37 46.03 46.26 46.89 46 46.3 46.2 56.55 56.61 56.97 56.3 56.6 56.9 12/02/2019 01:10:38 45.94 46.27 46.89 46 46.3 46.2 56.46 56.58 56.97 56.3 56.6 56.9 12/02/2019 01:10:39 46.26 46.45 46.89 46 46.3 46.2 56.69 56.74 56.97 56.3 56.6 56.9 12/02/2019 01:10:40 46.52 46.57 46.89 46 46.3 46.2 57.12 57.08 57.08 56.3 56.6 56.9 12/02/2019 01:10:41 47.15 47.08 47.08 46 46.3 46.2 56.77 57.17 57.17 56.3 56.6 56.9 12/02/2019 01:10:42 46.77 46.98 47.08 46 46.3 46.2 56.93 56.95 57.17 56.3 56.6 56.9 12/02/2019 01:10:43 47.35 47.35 47.35 46 46.3 46.2 56.52 57.13 57.17 56.3 56.6 56.9 12/02/2019 01:10:44 46.29 47.29 47.35 46 46.3 46.2 56.41 56.69 57.17 56.3 56.6 56.9 12/02/2019 01:10:45 46.56 46.8 47.35 46.1 46.3 46.2 56.45 56.65 57.17 56.3 56.6 56.9 12/02/2019 01:10:46 45.16 46.58 47.35 46.1 46.3 46.2 56.7 56.73 57.17 56.3 56.6 56.9 12/02/2019 01:10:47 46.97 46.71 47.35 46.1 46.3 46.2 55.94 56.66 57.17 56.3 56.6 56.9 12/02/2019 01:10:48 45.87 46.58 47.35 46.1 46.3 46.2 55.87 56.31 57.17 56.3 56.6 56.9 12/02/2019 01:10:49 45.64 46.35 47.35 46.1 46.3 46.2 56.28 56.29 57.17 56.3 56.6 56.9 12/02/2019 01:10:50 46.09 46.29 47.35 46.1 46.3 46.2 56.63 56.55 57.17 56.3 56.6 56.9 12/02/2019 01:10:51 46.57 46.5 47.35 46.1 46.3 46.2 56.1 56.61 57.17 56.3 56.6 56.9 12/02/2019 01:10:52 45.74 46.74 47.35 46.1 46.3 46.2 55.97 56.3 57.17 56.3 56.6 56.9 12/02/2019 01:10:53 45.77 46.11 47.35 46.1 46.3 46.2 56.34 56.32 57.17 56.3 56.6 56.9 12/02/2019 01:10:54 45.98 46.18 47.35 46.1 46.3 46.2 56.03 56.33 57.17 56.3 56.6 56.9 12/02/2019 01:10:55 46.61 46.38 47.35 46.1 46.3 46.2 56.04 56.38 57.17 56.3 56.6 56.9 12/02/2019 01:10:56 45.99 46.39 47.35 46.1 46.3 46.2 56.76 56.63 57.17 56.3 56.6 56.9 12/02/2019 01:10:57 45.72 46.32 47.35 46.1 46.3 46.2 56.77 56.79 57.17 56.3 56.6 56.9 12/02/2019 01:10:58 45.7 46.18 47.35 46.1 46.3 46.2 56.57 56.97 57.17 56.3 56.6 56.9 12/02/2019 01:10:59 45.81 46.21 47.35 46.1 46.2 46.2 56.46 56.59 57.17 56.3 56.6 56.9 12/02/2019 01:11:00 46.39 46.37 47.35 46.1 46.2 46.2 56.01 56.53 57.17 56.3 56.6 56.9 12/02/2019 01:11:01 46.57 46.9 47.35 46.1 46.2 46.2 56.09 56.28 57.17 56.3 56.6 56.9 12/02/2019 01:11:02 46.17 46.35 47.35 46.1 46.2 46.2 56.27 56.34 57.17 56.3 56.6 56.9 12/02/2019 01:11:03 46.17 46.62 47.35 46.1 46.2 46.2 55.36 56.37 57.17 56.3 56.6 56.9 12/02/2019 01:11:04 46 46.3 47.35 46.1 46.2 46.2 56.25 56.12 57.17 56.3 56.6 56.9 12/02/2019 01:11:05 45.98 46.39 47.35 46.1 46.2 46.2 56.28 56.45 57.17 56.3 56.6 56.9 12/02/2019 01:11:06 45.04 45.98 47.35 46.1 46.2 46.2 55.8 56.19 57.17 56.3 56.6 56.9 12/02/2019 01:11:07 46.31 46.22 47.35 46.1 46.2 46.2 56.24 56.22 57.17 56.3 56.6 56.9 12/02/2019 01:11:08 46.3 46.46 47.35 46.1 46.2 46.2 56.7 56.61 57.17 56.3 56.6 56.9 12/02/2019 01:11:09 45.71 46.19 47.35 46.1 46.2 46.2 56.23 56.58 57.17 56.3 56.6 56.9 12/02/2019 01:11:10 46.12 46.24 47.35 46.1 46.2 46.2 56.09 56.47 57.17 56.3 56.6 56.9 12/02/2019 01:11:11 45.93 46.32 47.35 46.1 46.2 46.2 57.21 56.91 57.13 56.3 56.6 56.9 12/02/2019 01:11:12 45.84 46.11 47.35 46.1 46.2 46.2 56.57 57.02 57.13 56.3 56.6 56.9 12/02/2019 01:11:13 46.8 46.67 47.29 46.1 46.2 46.2 57.41 57.28 57.28 56.3 56.6 56.9 12/02/2019 01:11:14 46.57 46.77 46.9 46.1 46.2 46.2 56.81 57.27 57.28 56.3 56.6 56.9 12/02/2019 01:11:15 46.06 46.75 46.9 46.1 46.2 46.2 56.6 56.98 57.28 56.3 56.6 56.9 12/02/2019 01:11:16 46.17 46.44 46.9 46.1 46.2 46.2 56.64 56.95 57.28 56.3 56.6 56.9 12/02/2019 01:11:17 46.2 46.61 46.9 46.1 46.2 46.2 56.84 56.96 57.28 56.3 56.6 56.9 12/02/2019 01:11:18 47.33 46.98 46.98 46.1 46.2 46.2 57.5 57.34 57.34 56.3 56.6 56.9 12/02/2019 01:11:19 46.24 47.07 47.07 46.1 46.2 46.2 56.61 57.21 57.34 56.3 56.6 56.9 12/02/2019 01:11:20 46.04 46.56 47.07 46.1 46.2 46.2 57.23 57.23 57.34 56.4 56.6 56.9 12/02/2019 01:11:21 46.09 46.42 47.07 46.1 46.2 46.2 57.55 57.87 57.87 56.4 56.6 56.9 12/02/2019 01:11:22 46.53 46.53 47.07 46.1 46.2 46.2 56.66 57.25 57.87 56.4 56.6 56.9 12/02/2019 01:11:23 45.21 46.5 47.07 46.1 46.2 46.2 56.16 56.95 57.87 56.4 56.6 56.9 12/02/2019 01:11:24 46.1 46.32 47.07 46.1 46.2 46.2 55.77 56.57 57.87 56.4 56.6 56.9 12/02/2019 01:11:25 46.81 46.74 47.07 46.1 46.2 46.2 56.26 56.34 57.87 56.4 56.6 56.9 12/02/2019 01:11:26 45.69 46.53 47.07 46.1 46.2 46.2 55.91 56.24 57.87 56.4 56.6 56.9 12/02/2019 01:11:27 46.4 46.43 47.07 46.1 46.2 46.2 56.34 56.33 57.87 56.4 56.6 56.9 12/02/2019 01:11:28 45.57 46.48 47.07 46.1 46.2 46.2 55.82 56.24 57.87 56.3 56.6 56.9 12/02/2019 01:11:29 46.11 46.31 47.07 46.1 46.2 46.2 56.56 56.51 57.87 56.3 56.6 56.9 12/02/2019 01:11:30 45.92 46.24 47.07 46.1 46.2 46.2 55.78 56.46 57.87 56.3 56.6 56.9 12/02/2019 01:11:31 45.2 46.05 47.07 46.1 46.2 46.2 55.72 56.19 57.87 56.3 56.6 56.9 12/02/2019 01:11:32 46.26 46.06 47.07 46.1 46.2 46.2 56.67 56.45 57.87 56.3 56.6 56.9 12/02/2019 01:11:33 45.89 46.22 47.07 46.1 46.2 46.2 56.96 56.85 57.87 56.3 56.6 56.9 12/02/2019 01:11:34 45.98 46.08 47.07 46.1 46.2 46.2 56.53 56.9 57.87 56.3 56.6 56.9 12/02/2019 01:11:35 46.09 46.36 47.07 46.1 46.2 46.2 56.01 56.73 57.87 56.3 56.6 56.9 12/02/2019 01:11:36 47.22 47.01 47.07 46.1 46.2 46.2 56.42 56.59 57.87 56.3 56.6 56.9 12/02/2019 01:11:37 45.98 46.95 47.07 46.1 46.2 46.2 56.66 56.7 57.87 56.3 56.6 56.9 12/02/2019 01:11:38 45.97 46.61 47.07 46.1 46.2 46.2 56.27 56.51 57.87 56.3 56.6 56.9 12/02/2019 01:11:39 45.52 45.94 47.07 46.1 46.2 46.2 55.92 56.45 57.87 56.3 56.6 56.9 12/02/2019 01:11:40 46.23 46.27 47.07 46.1 46.2 46.2 56.87 56.64 57.87 56.3 56.6 56.9 12/02/2019 01:11:41 47.05 46.71 47.07 46.1 46.2 46.2 57.33 57.12 57.87 56.3 56.6 56.9 12/02/2019 01:11:42 46.81 46.96 47.07 46.1 46.2 46.2 57.55 57.43 57.87 56.4 56.6 56.9 12/02/2019 01:11:43 46.84 46.95 47.07 46.1 46.2 46.2 56.44 57.35 57.87 56.4 56.6 56.9 12/02/2019 01:11:44 46.45 46.96 47.07 46.1 46.2 46.2 56.84 57.11 57.87 56.4 56.6 56.9 12/02/2019 01:11:45 46.23 46.87 47.07 46.1 46.2 46.2 56.85 57.13 57.87 56.4 56.6 56.9 12/02/2019 01:11:46 47.23 46.99 47.07 46.1 46.2 46.2 56.53 56.82 57.87 56.4 56.6 56.9 12/02/2019 01:11:47 46.38 47.02 47.07 46.1 46.2 46.2 56.47 56.75 57.87 56.4 56.6 56.9 12/02/2019 01:11:48 44.91 46.69 47.07 46.1 46.2 46.2 56.1 56.71 57.87 56.4 56.6 56.9 12/02/2019 01:11:49 46.29 46.17 47.02 46.1 46.2 46.2 56.69 56.68 57.87 56.4 56.6 56.9 12/02/2019 01:11:50 46.29 46.3 47.02 46.1 46.2 46.2 56.56 56.8 57.87 56.4 56.6 56.9 12/02/2019 01:11:51 47.19 47.03 47.03 46.1 46.2 46.2 55.86 56.45 57.43 56.4 56.6 56.9 12/02/2019 01:11:52 46.2 46.94 47.03 46.1 46.2 46.2 56.5 56.45 57.43 56.4 56.6 56.9 12/02/2019 01:11:53 46.83 46.87 47.03 46.1 46.2 46.2 56.24 56.54 57.43 56.3 56.6 56.9 12/02/2019 01:11:54 46.05 46.95 47.03 46.1 46.2 46.2 56.04 56.37 57.43 56.3 56.6 56.9 12/02/2019 01:11:55 46.12 46.46 47.03 46.1 46.2 46.2 56.4 56.4 57.43 56.3 56.6 56.9 12/02/2019 01:11:56 46.96 46.93 47.03 46.1 46.2 46.2 56.12 56.42 57.43 56.3 56.6 56.9 12/02/2019 01:11:57 45.04 46.57 47.03 46.1 46.2 46.2 56.18 56.24 57.43 56.3 56.6 56.9 12/02/2019 01:11:58 45.91 46.07 47.03 46.1 46.2 46.2 56.84 56.64 57.43 56.3 56.6 56.9 12/02/2019 01:11:59 46.17 46.45 47.03 46.1 46.2 46.2 56.13 56.64 57.43 56.3 56.6 56.9 12/02/2019 01:12:00 46 46.3 47.03 46.1 46.2 46.2 56.2 56.56 57.43 56.3 56.6 56.9 12/02/2019 01:12:01 45.06 46.07 47.03 46.1 46.2 46.2 56.13 56.46 57.43 56.3 56.6 56.9 12/02/2019 01:12:02 46.04 46.31 47.03 46.1 46.2 46.2 56.16 56.26 57.43 56.3 56.6 56.9 12/02/2019 01:12:03 45.37 45.86 47.03 46.1 46.2 46.2 56.19 56.36 57.43 56.3 56.6 56.9 12/02/2019 01:12:04 46.18 46.18 47.03 46.1 46.2 46.2 56.48 56.56 57.43 56.3 56.6 56.9 12/02/2019 01:12:05 46.42 46.3 47.03 46.1 46.2 46.2 56.11 56.38 57.43 56.3 56.6 56.9 12/02/2019 01:12:06 45.45 46.55 47.03 46.1 46.2 46.2 56.2 56.39 57.43 56.3 56.6 56.9 12/02/2019 01:12:07 45.74 45.92 47.03 46.1 46.2 46.2 56.3 56.4 57.43 56.3 56.6 56.9 12/02/2019 01:12:08 46.45 46.36 47.03 46.1 46.2 46.2 56.37 56.65 57.43 56.3 56.6 56.9 12/02/2019 01:12:09 46.25 46.42 47.03 46.1 46.2 46.2 56.26 56.39 57.43 56.3 56.6 56.9 12/02/2019 01:12:10 46.44 46.53 47.03 46.1 46.2 46.2 56.51 56.53 57.43 56.3 56.6 56.9 12/02/2019 01:12:11 45.85 46.44 47.03 46.1 46.2 46.2 56.52 56.63 57.43 56.3 56.6 56.9 12/02/2019 01:12:12 46.41 46.5 47.03 46.1 46.2 46.2 56.4 56.57 57.35 56.3 56.6 56.9 12/02/2019 01:12:13 45.64 46.54 47.03 46.1 46.2 46.2 55.94 56.58 57.13 56.3 56.6 56.9 12/02/2019 01:12:14 46.12 46.68 47.03 46.1 46.2 46.2 56.22 56.51 57.13 56.3 56.6 56.9 12/02/2019 01:12:15 47.1 46.95 47.03 46.1 46.2 46.2 56.48 56.44 56.82 56.3 56.6 56.9 12/02/2019 01:12:16 45.39 46.75 47.03 46.1 46.2 46.2 56.23 56.7 56.8 56.3 56.6 56.9 12/02/2019 01:12:17 45.9 46.22 47.03 46.1 46.2 46.2 56.25 56.36 56.8 56.3 56.6 56.9 12/02/2019 01:12:18 45.4 46.12 47.03 46.1 46.2 46.2 56.1 56.35 56.8 56.3 56.6 56.9 12/02/2019 01:12:19 46.15 46.04 47.03 46.1 46.2 46.2 56.77 56.67 56.8 56.3 56.6 56.9 12/02/2019 01:12:20 45.53 46.07 47.03 46.1 46.2 46.2 56.38 56.64 56.7 56.3 56.6 56.9 12/02/2019 01:12:21 45.91 46.1 46.95 46.1 46.2 46.2 56.6 56.65 56.7 56.3 56.6 56.9 12/02/2019 01:12:22 45.94 46.13 46.95 46.1 46.2 46.2 56.67 56.8 56.8 56.3 56.6 56.9 12/02/2019 01:12:23 46.09 46.16 46.95 46.1 46.2 46.2 56.4 56.7 56.8 56.3 56.6 56.9 12/02/2019 01:12:24 45.73 46.25 46.95 46.1 46.2 46.2 56.29 56.65 56.8 56.3 56.6 56.9 12/02/2019 01:12:25 45.39 46.13 46.95 46.1 46.2 46.2 56.13 56.54 56.8 56.3 56.6 56.9 12/02/2019 01:12:26 46.37 46.15 46.95 46.1 46.2 46.2 56.34 56.41 56.8 56.3 56.6 56.9 12/02/2019 01:12:27 45.71 46.17 46.95 46.1 46.2 46.2 56.24 56.43 56.8 56.3 56.6 56.9 12/02/2019 01:12:28 45.9 46.12 46.95 46.1 46.2 46.2 56.27 56.54 56.8 56.3 56.6 56.9 12/02/2019 01:12:29 46.68 46.59 46.95 46.1 46.2 46.2 56.85 56.81 56.81 56.3 56.6 56.9 12/02/2019 01:12:30 46.69 46.75 46.95 46.1 46.2 46.2 55.74 56.67 56.81 56.3 56.6 56.9 12/02/2019 01:12:31 44.58 46.6 46.95 46.1 46.2 46.2 56.48 56.46 56.81 56.3 56.6 56.9 12/02/2019 01:12:32 45.96 46.08 46.95 46.1 46.2 46.2 56.47 56.44 56.81 56.3 56.6 56.9 12/02/2019 01:12:33 46.32 46.35 46.95 46.1 46.2 46.2 56.56 56.69 56.81 56.3 56.6 56.9 12/02/2019 01:12:34 46.03 46.54 46.95 46.1 46.2 46.2 56.39 56.62 56.81 56.3 56.6 56.9 12/02/2019 01:12:35 46.55 46.51 46.95 46.1 46.2 46.2 56.82 56.79 56.81 56.3 56.6 56.9 12/02/2019 01:12:36 45.76 46.58 46.95 46.1 46.2 46.2 56.29 56.76 56.81 56.3 56.6 56.9 12/02/2019 01:12:37 46.05 46.31 46.95 46.1 46.2 46.2 56.59 56.56 56.81 56.3 56.6 56.9 12/02/2019 01:12:38 44.41 46.1 46.95 46.1 46.2 46.2 55.92 56.59 56.81 56.3 56.6 56.9 12/02/2019 01:12:39 46.34 46.15 46.95 46.1 46.2 46.2 56.34 56.47 56.81 56.3 56.6 56.9 12/02/2019 01:12:40 46.02 46.43 46.95 46.1 46.2 46.2 56.36 56.62 56.81 56.3 56.6 56.9 12/02/2019 01:12:41 45.56 46.1 46.95 46.1 46.2 46.2 56.14 56.39 56.81 56.3 56.6 56.9 12/02/2019 01:12:42 45.95 46.17 46.95 46.1 46.2 46.2 55.73 56.34 56.81 56.3 56.6 56.9 12/02/2019 01:12:43 45.94 46.14 46.95 46.1 46.2 46.2 56.44 56.32 56.81 56.3 56.6 56.9 12/02/2019 01:12:44 46.33 46.44 46.95 46.1 46.2 46.2 56.15 56.58 56.81 56.3 56.6 56.9 12/02/2019 01:12:45 45.85 46.21 46.75 46.1 46.2 46.2 56.43 56.53 56.81 56.3 56.6 56.9 12/02/2019 01:12:46 46.21 46.26 46.75 46.1 46.2 46.2 56.36 56.42 56.81 56.3 56.6 56.9 12/02/2019 01:12:47 46.74 46.71 46.75 46.1 46.2 46.2 55.55 56.32 56.81 56.3 56.6 56.9 12/02/2019 01:12:48 46.01 46.67 46.75 46.1 46.2 46.2 56.05 56.17 56.81 56.3 56.6 56.9 12/02/2019 01:12:49 46.2 46.59 46.75 46.1 46.2 46.2 56.19 56.25 56.81 56.3 56.6 56.9 12/02/2019 01:12:50 45.88 46.66 46.75 46.1 46.2 46.2 56.44 56.51 56.81 56.3 56.6 56.9 12/02/2019 01:12:51 47.06 46.74 46.75 46.1 46.2 46.2 56.43 56.66 56.81 56.3 56.6 56.9 12/02/2019 01:12:52 45.57 46.77 46.77 46.1 46.2 46.2 56.08 56.38 56.81 56.3 56.6 56.9 12/02/2019 01:12:53 45 46.26 46.77 46.1 46.2 46.2 56.22 56.37 56.81 56.3 56.6 56.9 12/02/2019 01:12:54 46.05 45.94 46.77 46.1 46.2 46.2 56.59 56.64 56.81 56.3 56.6 56.9 12/02/2019 01:12:55 45.9 46.38 46.77 46.1 46.2 46.2 55.89 56.71 56.81 56.3 56.6 56.9 12/02/2019 01:12:56 46.46 46.45 46.77 46.1 46.2 46.2 56.26 56.23 56.81 56.3 56.6 56.9 12/02/2019 01:12:57 46.6 46.79 46.79 46.1 46.2 46.2 56.48 56.67 56.81 56.3 56.6 56.9 12/02/2019 01:12:58 46.26 46.51 46.79 46.1 46.2 46.2 56.9 56.82 56.82 56.3 56.6 56.9 12/02/2019 01:12:59 46.09 46.57 46.79 46.1 46.2 46.2 56.95 57.19 57.19 56.3 56.6 56.9 12/02/2019 01:13:00 46.39 46.37 46.79 46.1 46.2 46.2 56.84 57 57.19 56.3 56.6 56.9 12/02/2019 01:13:01 45.9 46.55 46.79 46.1 46.2 46.2 56.53 56.97 57.19 56.3 56.6 56.9 12/02/2019 01:13:02 46.24 46.29 46.79 46.1 46.2 46.2 55.92 56.69 57.19 56.3 56.6 56.9 12/02/2019 01:13:03 46.21 46.43 46.79 46.1 46.2 46.2 56.69 56.62 57.19 56.3 56.6 56.9 12/02/2019 01:13:04 45.87 46.25 46.79 46.1 46.2 46.2 56.76 56.77 57.19 56.3 56.6 56.9 12/02/2019 01:13:05 45.82 46.38 46.79 46.1 46.2 46.2 55.94 56.74 57.19 56.3 56.6 56.9 12/02/2019 01:13:06 45.5 46.13 46.79 46.1 46.2 46.2 56.8 56.69 57.19 56.3 56.6 56.9 12/02/2019 01:13:07 46.38 46.24 46.79 46.1 46.2 46.2 56.72 56.74 57.19 56.4 56.6 56.9 12/02/2019 01:13:08 46.03 46.48 46.79 46.1 46.2 46.2 56.54 56.76 57.19 56.4 56.6 56.9 12/02/2019 01:13:09 46.56 46.6 46.79 46.1 46.2 46.2 56.5 56.74 57.19 56.4 56.6 56.9 12/02/2019 01:13:10 46.47 46.66 46.79 46.1 46.2 46.2 56.32 56.62 57.19 56.4 56.6 56.9 12/02/2019 01:13:11 45.59 46.76 46.79 46.1 46.2 46.2 56.39 56.62 57.19 56.4 56.6 56.9 12/02/2019 01:13:12 46.08 46.37 46.79 46.1 46.2 46.2 56.77 56.76 57.19 56.4 56.6 56.9 12/02/2019 01:13:13 45.9 46.34 46.79 46.1 46.2 46.2 56.37 56.68 57.19 56.4 56.5 56.9 12/02/2019 01:13:14 45.84 46.23 46.79 46.1 46.2 46.2 57.67 57.35 57.35 56.4 56.6 56.9 12/02/2019 01:13:15 45.02 45.95 46.79 46.1 46.2 46.2 56.58 57.3 57.35 56.4 56.5 56.9 12/02/2019 01:13:16 45.48 45.75 46.79 46.1 46.2 46.2 56.44 57.01 57.35 56.4 56.5 56.9 12/02/2019 01:13:17 45.07 45.7 46.79 46.1 46.2 46.2 56.03 56.61 57.35 56.4 56.5 56.9 12/02/2019 01:13:18 46.41 46.18 46.79 46.1 46.2 46.2 56.32 56.53 57.35 56.4 56.5 56.9 12/02/2019 01:13:19 46.11 46.47 46.79 46.1 46.2 46.2 57.06 56.85 57.35 56.4 56.5 56.9 12/02/2019 01:13:20 46.14 46.25 46.79 46.1 46.2 46.2 57.54 57.45 57.45 56.4 56.5 56.9 12/02/2019 01:13:21 46.17 46.33 46.79 46.1 46.2 46.2 56.78 57.4 57.45 56.4 56.5 56.9 12/02/2019 01:13:22 45.71 46.29 46.79 46.1 46.2 46.2 57.04 57.23 57.45 56.4 56.5 56.9 12/02/2019 01:13:23 45.99 46.41 46.79 46.1 46.2 46.2 55.82 57.03 57.45 56.4 56.5 56.9 12/02/2019 01:13:24 46.14 46.36 46.79 46.1 46.2 46.2 56.59 56.61 57.45 56.4 56.5 56.9 12/02/2019 01:13:25 46.62 46.5 46.79 46.1 46.2 46.2 57.07 56.98 57.45 56.4 56.5 56.9 12/02/2019 01:13:26 45.27 46.58 46.79 46.1 46.2 46.2 56.58 57.03 57.45 56.4 56.5 56.9 12/02/2019 01:13:27 45.41 46 46.76 46.1 46.2 46.2 56.21 56.7 57.45 56.4 56.5 56.9 12/02/2019 01:13:28 46.48 46.55 46.76 46.1 46.2 46.2 56.81 56.81 57.45 56.4 56.5 56.9 12/02/2019 01:13:29 44.35 46.22 46.76 46.1 46.2 46.2 56.68 57.09 57.45 56.4 56.5 56.9 12/02/2019 01:13:30 45.97 45.78 46.76 46.1 46.2 46.2 55.97 56.69 57.45 56.4 56.5 56.9 12/02/2019 01:13:31 46.32 46.33 46.76 46.1 46.2 46.2 56.88 56.62 57.45 56.4 56.5 56.9 12/02/2019 01:13:32 46.41 46.58 46.76 46.1 46.2 46.2 56.32 56.63 57.45 56.4 56.5 56.9 12/02/2019 01:13:33 47.19 46.94 46.94 46.1 46.2 46.2 57.03 56.89 57.45 56.4 56.5 56.9 12/02/2019 01:13:34 46.83 47.11 47.11 46.1 46.2 46.2 57.17 57.2 57.45 56.4 56.5 56.9 12/02/2019 01:13:35 47.26 47.3 47.3 46.1 46.2 46.2 57.63 57.55 57.55 56.4 56.5 56.9 12/02/2019 01:13:36 46.19 47.17 47.3 46.1 46.2 46.2 57.04 57.27 57.55 56.4 56.5 56.9 12/02/2019 01:13:37 46.71 46.84 47.3 46.1 46.2 46.2 56.9 57.39 57.55 56.4 56.5 56.9 12/02/2019 01:13:38 47.13 47.15 47.3 46.1 46.2 46.2 57.59 57.45 57.55 56.4 56.5 56.9 12/02/2019 01:13:39 45.82 47.19 47.3 46.1 46.2 46.2 56 57.31 57.55 56.4 56.5 56.9 12/02/2019 01:13:40 46.63 46.64 47.3 46.1 46.2 46.2 56.68 56.74 57.55 56.4 56.5 56.9 12/02/2019 01:13:41 46.7 46.77 47.3 46.1 46.2 46.2 57.06 57.04 57.55 56.4 56.5 56.9 12/02/2019 01:13:42 46.83 47.16 47.3 46.1 46.2 46.2 57.03 57.23 57.55 56.4 56.5 56.9 12/02/2019 01:13:43 47.43 47.29 47.3 46.1 46.2 46.2 57.37 57.36 57.55 56.4 56.5 56.9 12/02/2019 01:13:44 46.08 47.2 47.3 46.1 46.2 46.2 57.16 57.34 57.55 56.4 56.5 56.9 12/02/2019 01:13:45 46.54 46.93 47.3 46.1 46.2 46.2 56.53 57.16 57.55 56.4 56.5 56.9 12/02/2019 01:13:46 45.87 46.46 47.3 46.1 46.2 46.2 56.78 56.87 57.55 56.4 56.5 56.9 12/02/2019 01:13:47 45.34 46.21 47.3 46.1 46.2 46.2 56.38 56.84 57.55 56.4 56.5 56.9 12/02/2019 01:13:48 46.05 46.06 47.3 46.1 46.2 46.2 56.34 56.63 57.55 56.4 56.5 56.9 12/02/2019 01:13:49 45.73 46.2 47.3 46.1 46.2 46.2 56.84 56.93 57.55 56.4 56.5 56.9 12/02/2019 01:13:50 46.67 46.68 47.3 46.1 46.2 46.2 57.23 57.21 57.55 56.4 56.5 56.9 12/02/2019 01:13:51 46.19 46.81 47.3 46.1 46.2 46.2 57.31 57.38 57.55 56.4 56.5 56.9 12/02/2019 01:13:52 46.52 46.61 47.3 46.1 46.2 46.2 56.6 57.32 57.55 56.4 56.5 56.9 12/02/2019 01:13:53 46.69 46.85 47.3 46.1 46.2 46.2 56.91 56.98 57.55 56.4 56.5 56.9 12/02/2019 01:13:54 45.96 46.75 47.3 46.1 46.2 46.2 57.11 57.21 57.55 56.4 56.5 56.9 12/02/2019 01:13:55 45.54 46.61 47.3 46.1 46.2 46.2 56.68 57.14 57.55 56.4 56.5 56.9 12/02/2019 01:13:56 47.02 46.67 47.3 46.2 46.2 46.2 57.08 57.03 57.55 56.4 56.5 56.9 12/02/2019 01:13:57 46.36 46.7 47.3 46.2 46.2 46.2 57.33 57.34 57.55 56.5 56.5 56.9 12/02/2019 01:13:58 46.51 46.69 47.3 46.2 46.2 46.2 56.36 57.26 57.55 56.5 56.5 56.9 12/02/2019 01:13:59 46.35 46.81 47.3 46.2 46.2 46.2 56.68 56.91 57.55 56.5 56.5 56.9 12/02/2019 01:14:00 46.16 46.6 47.3 46.2 46.2 46.2 56.72 56.95 57.55 56.5 56.5 56.9 12/02/2019 01:14:01 46.12 46.64 47.3 46.2 46.2 46.2 56.14 56.86 57.55 56.5 56.5 56.9 12/02/2019 01:14:02 46.49 46.55 47.3 46.2 46.2 46.2 56.43 56.62 57.55 56.5 56.5 56.9 12/02/2019 01:14:03 46.35 46.6 47.3 46.2 46.2 46.2 56.81 56.69 57.55 56.5 56.5 56.9 12/02/2019 01:14:04 46.46 46.63 47.3 46.2 46.2 46.2 56.79 56.81 57.55 56.5 56.5 56.9 12/02/2019 01:14:05 45.4 46.69 47.29 46.2 46.2 46.2 57.26 57.26 57.45 56.5 56.5 56.9 12/02/2019 01:14:06 46.11 46.02 47.29 46.2 46.2 46.2 57.14 57.25 57.45 56.5 56.5 56.9 12/02/2019 01:14:07 46.1 46.23 47.29 46.2 46.2 46.2 57.11 57.19 57.45 56.5 56.5 56.9 12/02/2019 01:14:08 46.1 46.2 47.29 46.2 46.2 46.2 57.04 57.17 57.38 56.5 56.5 56.9 12/02/2019 01:14:09 45.96 46.33 47.29 46.2 46.2 46.2 56.62 57.23 57.38 56.5 56.5 56.9 12/02/2019 01:14:10 46.71 46.54 47.29 46.2 46.2 46.2 57 57.1 57.38 56.5 56.5 56.9 12/02/2019 01:14:11 47.51 47.24 47.29 46.2 46.2 46.2 56.54 56.97 57.38 56.5 56.5 56.9 12/02/2019 01:14:12 46.07 47.27 47.29 46.2 46.2 46.2 56.5 56.85 57.38 56.5 56.5 56.9 12/02/2019 01:14:13 46.62 46.97 47.27 46.2 46.2 46.2 57.1 56.94 57.38 56.5 56.5 56.9 12/02/2019 01:14:14 46.71 46.88 47.27 46.2 46.2 46.2 56.61 56.95 57.38 56.5 56.5 56.9 12/02/2019 01:14:15 46.88 46.93 47.27 46.2 46.2 46.2 57.46 57.29 57.38 56.5 56.5 56.9 12/02/2019 01:14:16 46.21 46.92 47.27 46.2 46.2 46.2 57.47 57.45 57.45 56.5 56.5 56.9 12/02/2019 01:14:17 46.32 47.07 47.27 46.2 46.2 46.2 57.08 57.47 57.47 56.5 56.5 56.9 12/02/2019 01:14:18 46.08 46.3 47.27 46.2 46.2 46.2 56.79 57.15 57.47 56.5 56.5 56.9 12/02/2019 01:14:19 46.7 46.81 47.27 46.2 46.2 46.2 57.49 57.43 57.47 56.5 56.5 56.9 12/02/2019 01:14:20 47.15 46.92 47.27 46.2 46.2 46.2 56.8 57.31 57.47 56.5 56.5 56.9 12/02/2019 01:14:21 45.83 46.89 47.27 46.2 46.2 46.2 56.79 57.05 57.47 56.5 56.5 56.9 12/02/2019 01:14:22 46.69 46.75 47.27 46.2 46.2 46.2 57.24 57.2 57.47 56.5 56.5 56.9 12/02/2019 01:14:23 46.58 46.99 47.27 46.2 46.2 46.2 57.25 57.43 57.47 56.5 56.5 56.9 12/02/2019 01:14:24 45.56 46.56 47.27 46.2 46.2 46.2 57.1 57.21 57.47 56.5 56.5 56.9 12/02/2019 01:14:25 45.75 46.08 47.27 46.2 46.2 46.2 56.93 57.26 57.47 56.5 56.5 56.9 12/02/2019 01:14:26 46.08 46.25 47.27 46.2 46.2 46.2 56.31 57.16 57.47 56.5 56.5 56.9 12/02/2019 01:14:27 45.2 45.95 47.27 46.2 46.2 46.2 56.3 56.65 57.47 56.5 56.5 56.9 12/02/2019 01:14:28 46.1 46.13 47.27 46.2 46.1 46.2 56.46 56.68 57.47 56.5 56.5 56.9 12/02/2019 01:14:29 46.44 46.66 47.27 46.2 46.1 46.2 56.71 56.67 57.47 56.5 56.5 56.9 12/02/2019 01:14:30 46.2 46.5 47.27 46.2 46.1 46.2 56.28 56.67 57.47 56.5 56.5 56.9 12/02/2019 01:14:31 45.85 46.22 47.27 46.1 46.1 46.2 56.75 56.76 57.47 56.5 56.5 56.9 12/02/2019 01:14:32 46.19 46.33 47.27 46.1 46.1 46.2 56.67 56.85 57.47 56.5 56.5 56.9 12/02/2019 01:14:33 46.35 46.46 47.27 46.1 46.1 46.2 56.68 56.82 57.47 56.5 56.5 56.9 12/02/2019 01:14:34 45.98 46.53 47.27 46.1 46.1 46.2 56.73 56.93 57.47 56.5 56.5 56.9 12/02/2019 01:14:35 46.51 46.63 47.27 46.1 46.1 46.2 56.41 56.85 57.47 56.5 56.5 56.9 12/02/2019 01:14:36 46.36 46.56 47.27 46.1 46.1 46.2 57.32 57.08 57.47 56.5 56.5 56.9 12/02/2019 01:14:37 45.21 46.37 47.27 46.1 46.1 46.2 55.64 57.04 57.47 56.5 56.5 56.9 12/02/2019 01:14:38 45.77 46.11 47.27 46.1 46.1 46.2 56.82 56.81 57.47 56.5 56.5 56.9 12/02/2019 01:14:39 45.21 45.99 47.27 46.1 46.1 46.2 56.8 56.9 57.47 56.5 56.5 56.9 12/02/2019 01:14:40 46.11 45.98 47.27 46.1 46.1 46.2 56.42 56.81 57.47 56.5 56.5 56.9 12/02/2019 01:14:41 46.2 46.22 47.27 46.1 46.1 46.2 57.6 57.27 57.47 56.5 56.5 56.9 12/02/2019 01:14:42 45.53 46.37 47.07 46.1 46.1 46.2 56.52 57.3 57.47 56.5 56.5 56.9 12/02/2019 01:14:43 45.57 45.87 47.07 46.1 46.1 46.2 56.74 56.9 57.47 56.5 56.5 56.9 12/02/2019 01:14:44 45.46 45.72 47.07 46.1 46.1 46.2 56.79 56.93 57.47 56.5 56.5 56.9 12/02/2019 01:14:45 45.93 46.16 47.07 46.1 46.1 46.2 56.91 57.03 57.47 56.5 56.5 56.9 12/02/2019 01:14:46 45.95 46.05 47.07 46.1 46.1 46.2 56.69 57.02 57.47 56.5 56.5 56.9 12/02/2019 01:14:47 45.91 46.21 46.99 46.1 46.1 46.2 56.91 57.11 57.43 56.5 56.5 56.9 12/02/2019 01:14:48 46.21 46.37 46.99 46.1 46.1 46.2 56.19 56.97 57.43 56.5 56.5 56.9 12/02/2019 01:14:49 46.37 46.7 46.99 46.1 46.1 46.2 57.38 57.2 57.43 56.5 56.5 56.9 12/02/2019 01:14:50 45.67 46.18 46.99 46.1 46.1 46.2 56.8 57.1 57.43 56.5 56.5 56.9 12/02/2019 01:14:51 46.65 46.63 46.99 46.1 46.1 46.2 56.17 57.01 57.43 56.5 56.5 56.9 12/02/2019 01:14:52 45.84 46.49 46.99 46.1 46.1 46.2 57.13 56.99 57.43 56.5 56.5 56.9 12/02/2019 01:14:53 46.43 46.5 46.7 46.1 46.1 46.2 56.55 56.89 57.3 56.5 56.5 56.9 12/02/2019 01:14:54 46.83 46.91 46.91 46.1 46.1 46.2 57.34 57.35 57.35 56.5 56.5 56.9 12/02/2019 01:14:55 46.64 46.79 46.91 46.1 46.1 46.2 57.72 57.68 57.68 56.5 56.5 56.9 12/02/2019 01:14:56 46.26 46.85 46.91 46.1 46.1 46.2 56.45 57.54 57.68 56.5 56.5 56.9 12/02/2019 01:14:57 46.96 46.86 46.91 46.1 46.1 46.2 57.18 57.23 57.68 56.5 56.5 56.9 12/02/2019 01:14:58 46.4 46.8 46.91 46.1 46.1 46.2 57.34 57.33 57.68 56.5 56.5 56.9 12/02/2019 01:14:59 47.51 47.21 47.21 46.1 46.1 46.2 57.39 57.43 57.68 56.6 56.5 56.9 12/02/2019 01:15:00 46.51 47.33 47.33 46.1 46.1 46.2 57.19 57.53 57.68 56.6 56.5 56.9 12/02/2019 01:15:01 46.64 46.85 47.33 46.2 46.1 46.2 57.34 57.44 57.68 56.6 56.5 56.9 12/02/2019 01:15:02 45.95 46.79 47.33 46.1 46.1 46.2 56.19 57.43 57.68 56.6 56.5 56.9 12/02/2019 01:15:03 46.46 46.4 47.33 46.2 46.1 46.2 56.91 56.93 57.68 56.6 56.5 56.9 12/02/2019 01:15:04 46.32 46.65 47.33 46.2 46.1 46.2 56.83 56.99 57.68 56.6 56.5 56.9 12/02/2019 01:15:05 45.66 46.41 47.33 46.2 46.1 46.2 56.11 56.98 57.68 56.6 56.5 56.9 12/02/2019 01:15:06 45.67 46.02 47.33 46.2 46.1 46.2 56.98 56.85 57.68 56.6 56.5 56.9 12/02/2019 01:15:07 46.53 46.47 47.33 46.2 46.1 46.2 56.63 56.85 57.68 56.6 56.5 56.9 12/02/2019 01:15:08 46.12 46.64 47.33 46.2 46.1 46.2 56.7 56.88 57.68 56.6 56.5 56.9 12/02/2019 01:15:09 46.14 46.31 47.33 46.2 46.1 46.2 56.18 56.75 57.68 56.6 56.5 56.9 12/02/2019 01:15:10 45.61 46.39 47.33 46.2 46.1 46.2 56.48 56.6 57.68 56.6 56.5 56.9 12/02/2019 01:15:11 46.5 46.36 47.33 46.2 46.1 46.2 57.17 57.07 57.68 56.6 56.5 56.9 12/02/2019 01:15:12 46.84 46.77 47.33 46.2 46.1 46.2 56.4 57.09 57.68 56.6 56.5 56.9 12/02/2019 01:15:13 44.95 46.7 47.33 46.2 46.1 46.2 55.95 56.72 57.68 56.6 56.5 56.9 12/02/2019 01:15:14 46.09 46.11 47.33 46.2 46.1 46.2 55.87 56.15 57.68 56.6 56.5 56.9 12/02/2019 01:15:15 46.28 46.41 47.33 46.2 46.1 46.2 56.56 56.56 57.68 56.6 56.5 56.9 12/02/2019 01:15:16 46.52 46.71 47.33 46.2 46.1 46.2 56.39 56.75 57.68 56.6 56.5 56.9 12/02/2019 01:15:17 45.95 46.46 47.33 46.2 46.1 46.2 55.85 56.46 57.68 56.6 56.5 56.9 12/02/2019 01:15:18 46.35 46.68 47.33 46.2 46.1 46.2 56.05 56.25 57.68 56.6 56.5 56.9 12/02/2019 01:15:19 45.72 46.51 47.33 46.2 46.1 46.2 57.81 57.48 57.68 56.6 56.5 56.9 12/02/2019 01:15:20 45.41 46.05 47.33 46.2 46.1 46.2 55.43 57.09 57.68 56.6 56.5 56.9 12/02/2019 01:15:21 45.3 45.83 47.33 46.2 46.1 46.2 56.55 56.57 57.68 56.6 56.5 56.9 12/02/2019 01:15:22 46.24 46.04 47.33 46.2 46.1 46.2 55.47 56.44 57.68 56.6 56.5 56.9 12/02/2019 01:15:23 45.56 46.09 47.33 46.2 46.1 46.2 55.72 55.9 57.68 56.6 56.5 56.9 12/02/2019 01:15:24 45.7 45.86 47.33 46.2 46.1 46.2 55.99 56 57.68 56.6 56.5 56.9 12/02/2019 01:15:25 45.93 46.09 47.33 46.2 46.1 46.2 56.05 56.1 57.54 56.6 56.5 56.9 12/02/2019 01:15:26 45.38 46.05 47.33 46.2 46.1 46.2 56.33 56.41 57.53 56.6 56.5 56.9 12/02/2019 01:15:27 46.33 46.25 47.33 46.2 46.1 46.2 56.11 56.42 57.53 56.6 56.5 56.9 12/02/2019 01:15:28 47.34 46.97 47.33 46.2 46.1 46.2 56.11 56.28 57.53 56.6 56.5 56.9 12/02/2019 01:15:29 45.92 47.03 47.33 46.2 46.1 46.2 56.25 56.45 57.53 56.6 56.5 56.9 12/02/2019 01:15:30 45.12 46.5 47.03 46.2 46.1 46.2 55.6 56.25 57.48 56.6 56.5 56.9 12/02/2019 01:15:31 45.73 45.91 47.03 46.2 46.1 46.2 56.32 56.21 57.48 56.6 56.5 56.9 12/02/2019 01:15:32 46.28 46.38 47.03 46.2 46.1 46.2 56.35 56.43 57.48 56.6 56.5 56.9 12/02/2019 01:15:33 46.02 46.22 47.03 46.2 46.1 46.2 55.74 56.36 57.48 56.6 56.5 56.9 12/02/2019 01:15:34 46.02 46.38 47.03 46.2 46.1 46.2 56.06 56.13 57.48 56.6 56.5 56.9 12/02/2019 01:15:35 46.68 46.52 47.03 46.2 46.1 46.2 56.74 56.47 57.48 56.6 56.5 56.9 12/02/2019 01:15:36 46.32 46.6 47.03 46.2 46.1 46.2 56.92 56.94 57.48 56.6 56.5 56.9 12/02/2019 01:15:37 46.44 46.62 47.03 46.2 46.1 46.2 55.95 56.81 57.48 56.6 56.5 56.9 12/02/2019 01:15:38 46.53 46.91 47.03 46.2 46.1 46.2 56.11 56.49 57.48 56.6 56.5 56.9 12/02/2019 01:15:39 45.84 46.65 47.03 46.2 46.1 46.2 56.81 56.76 57.48 56.6 56.5 56.9 12/02/2019 01:15:40 46.3 46.49 47.03 46.2 46.1 46.2 55.91 56.61 57.48 56.6 56.5 56.9 12/02/2019 01:15:41 47.03 46.96 47.03 46.2 46.1 46.2 56.71 56.59 57.48 56.6 56.5 56.9 12/02/2019 01:15:42 45.6 46.88 47.03 46.2 46.1 46.2 56.26 56.58 57.48 56.6 56.5 56.9 12/02/2019 01:15:43 46.09 46.48 47.03 46.2 46.1 46.2 55.46 56.38 57.48 56.6 56.5 56.9 12/02/2019 01:15:44 46.52 46.62 47.03 46.2 46.1 46.2 56.17 56.19 57.48 56.6 56.5 56.9 12/02/2019 01:15:45 46.08 46.28 47.03 46.2 46.1 46.2 55.69 56.12 57.48 56.6 56.5 56.9 12/02/2019 01:15:46 46.4 46.65 47.03 46.2 46.1 46.2 56.12 56.14 57.48 56.6 56.5 56.9 12/02/2019 01:15:47 44.8 46.28 47.03 46.2 46.1 46.2 56.05 56.2 57.48 56.6 56.5 56.9 12/02/2019 01:15:48 45.88 46.03 47.03 46.2 46.1 46.2 56.53 56.43 57.48 56.6 56.5 56.9 12/02/2019 01:15:49 45.78 46.01 47.03 46.2 46.1 46.2 56.12 56.53 57.09 56.6 56.4 56.9 12/02/2019 01:15:50 46.67 46.67 47.03 46.2 46.1 46.2 56.41 56.4 56.94 56.6 56.4 56.9 12/02/2019 01:15:51 46.21 46.6 47.03 46.2 46.1 46.2 56.41 56.45 56.94 56.6 56.4 56.9 12/02/2019 01:15:52 46.09 46.54 47.03 46.2 46.1 46.2 56.6 56.82 56.94 56.6 56.4 56.9 12/02/2019 01:15:53 46.31 46.54 47.03 46.2 46.1 46.2 56.09 56.58 56.94 56.6 56.4 56.9 12/02/2019 01:15:54 46.65 46.61 47.03 46.2 46.1 46.2 56.49 56.42 56.94 56.6 56.4 56.9 12/02/2019 01:15:55 45.89 46.65 47.03 46.2 46.1 46.2 56.05 56.44 56.94 56.6 56.4 56.9 12/02/2019 01:15:56 45.09 46.35 47.03 46.2 46.1 46.2 55.62 56.24 56.94 56.6 56.4 56.9 12/02/2019 01:15:57 45.03 46.09 47.03 46.2 46.1 46.2 55.82 55.96 56.94 56.6 56.4 56.9 12/02/2019 01:15:58 45.83 45.82 47.03 46.2 46.1 46.2 55.98 56.14 56.94 56.6 56.4 56.9 12/02/2019 01:15:59 45.69 45.94 46.96 46.2 46.1 46.2 55.83 56.03 56.94 56.6 56.4 56.9 12/02/2019 01:16:00 46.62 46.42 46.96 46.2 46.1 46.2 56.39 56.47 56.94 56.6 56.4 56.9 12/02/2019 01:16:01 46.1 46.41 46.96 46.2 46.1 46.2 56.55 56.5 56.94 56.6 56.4 56.9 12/02/2019 01:16:02 46.2 46.54 46.96 46.2 46.1 46.2 56.53 56.62 56.94 56.6 56.4 56.9 12/02/2019 01:16:03 46.12 46.41 46.96 46.2 46.1 46.2 55.83 56.5 56.94 56.6 56.4 56.9 12/02/2019 01:16:04 45.92 46.32 46.96 46.2 46.1 46.2 56.58 56.54 56.94 56.6 56.4 56.9 12/02/2019 01:16:05 46.24 46.39 46.96 46.2 46.1 46.2 56.58 56.7 56.94 56.6 56.4 56.9 12/02/2019 01:16:06 46.2 46.39 46.96 46.2 46.1 46.2 56.6 56.64 56.82 56.6 56.4 56.9 12/02/2019 01:16:07 46.71 46.75 46.96 46.2 46.1 46.2 56.74 56.8 56.82 56.6 56.4 56.9 12/02/2019 01:16:08 46.37 46.86 46.96 46.2 46.1 46.2 56.06 56.78 56.82 56.6 56.4 56.9 12/02/2019 01:16:09 45.82 46.41 46.96 46.2 46.1 46.2 56.14 56.27 56.82 56.6 56.4 56.9 12/02/2019 01:16:10 45.5 46.42 46.96 46.2 46.1 46.2 56.32 56.49 56.82 56.6 56.4 56.9 12/02/2019 01:16:11 46.13 46.01 46.88 46.2 46.1 46.2 56.18 56.41 56.82 56.6 56.4 56.9 12/02/2019 01:16:12 45.95 46.28 46.86 46.2 46.1 46.2 56.09 56.36 56.82 56.6 56.4 56.9 12/02/2019 01:16:13 45.95 46.13 46.86 46.2 46.1 46.2 56.73 56.57 56.82 56.6 56.4 56.9 12/02/2019 01:16:14 46.35 46.46 46.86 46.2 46.1 46.2 56.38 56.62 56.82 56.6 56.4 56.9 12/02/2019 01:16:15 46.49 46.58 46.86 46.2 46.1 46.2 56.63 56.64 56.82 56.6 56.4 56.9 12/02/2019 01:16:16 44.3 46.6 46.86 46.1 46.1 46.2 56.09 56.64 56.82 56.6 56.4 56.9 12/02/2019 01:16:17 46.07 45.83 46.86 46.1 46.1 46.2 56.71 56.8 56.82 56.6 56.4 56.9 12/02/2019 01:16:18 46.13 46.19 46.86 46.1 46.1 46.2 55.95 56.56 56.82 56.5 56.4 56.9 12/02/2019 01:16:19 46.22 46.48 46.86 46.1 46.1 46.2 57.52 57.15 57.15 56.5 56.4 56.9 12/02/2019 01:16:20 45.79 46.23 46.86 46.1 46.1 46.2 56.94 57.24 57.24 56.5 56.4 56.9 12/02/2019 01:16:21 45.95 46.12 46.86 46.1 46.1 46.2 56.72 57.18 57.24 56.5 56.4 56.9 12/02/2019 01:16:22 45.4 46.24 46.86 46.1 46.1 46.2 55.68 56.94 57.24 56.5 56.4 56.9 12/02/2019 01:16:23 46.43 46.46 46.86 46.1 46.1 46.2 57.38 57.1 57.24 56.5 56.4 56.9 12/02/2019 01:16:24 46.1 46.37 46.86 46.1 46.1 46.2 56.7 57.13 57.24 56.5 56.4 56.9 12/02/2019 01:16:25 46.47 46.4 46.86 46.1 46.1 46.2 56.35 56.9 57.24 56.5 56.4 56.9 12/02/2019 01:16:26 45.77 46.34 46.86 46.1 46.1 46.2 56.34 56.65 57.24 56.5 56.4 56.9 12/02/2019 01:16:27 46.38 46.39 46.86 46.1 46.1 46.2 56.8 56.81 57.24 56.6 56.4 56.9 12/02/2019 01:16:28 46.37 46.61 46.86 46.1 46.1 46.2 56.74 56.9 57.24 56.6 56.4 56.9 12/02/2019 01:16:29 46.68 46.69 46.86 46.1 46.1 46.2 56.74 56.87 57.24 56.6 56.4 56.9 12/02/2019 01:16:30 45.86 46.79 46.86 46.1 46.1 46.2 56.57 57 57.24 56.6 56.4 56.9 12/02/2019 01:16:31 46.13 46.34 46.86 46.1 46.1 46.2 55.96 56.68 57.24 56.6 56.4 56.9 12/02/2019 01:16:32 45.98 46.58 46.86 46.1 46.1 46.2 56.44 56.52 57.24 56.6 56.4 56.9 12/02/2019 01:16:33 45.46 46.02 46.86 46.1 46.1 46.2 56.76 56.81 57.24 56.6 56.4 56.9 12/02/2019 01:16:34 45.96 46.28 46.86 46.1 46.1 46.2 56.27 56.59 57.24 56.6 56.4 56.9 12/02/2019 01:16:35 46.26 46.31 46.86 46.1 46.1 46.2 56.86 56.88 57.24 56.6 56.4 56.9 12/02/2019 01:16:36 46 46.36 46.86 46.1 46.1 46.2 55.62 56.61 57.24 56.6 56.4 56.9 12/02/2019 01:16:37 46.03 46.22 46.86 46.1 46.1 46.2 56.34 56.53 57.24 56.6 56.4 56.9 12/02/2019 01:16:38 46.34 46.51 46.79 46.1 46.1 46.2 56.35 56.45 57.24 56.6 56.4 56.9 12/02/2019 01:16:39 46.39 46.65 46.79 46.1 46.1 46.2 56.35 56.39 57.24 56.6 56.4 56.9 12/02/2019 01:16:40 45.74 46.62 46.79 46.1 46.1 46.2 56.26 56.4 57.24 56.6 56.4 56.9 12/02/2019 01:16:41 46.48 46.51 46.79 46.1 46.1 46.2 56.45 56.56 57.24 56.6 56.4 56.9 12/02/2019 01:16:42 45.99 46.5 46.79 46.1 46.1 46.2 56.38 56.5 57.24 56.5 56.4 56.9 12/02/2019 01:16:43 46.24 46.44 46.79 46.1 46.1 46.2 56.5 56.7 57.24 56.5 56.4 56.9 12/02/2019 01:16:44 46.13 46.3 46.79 46.1 46.1 46.2 57.21 57.06 57.24 56.5 56.4 56.9 12/02/2019 01:16:45 46.3 46.42 46.79 46.1 46.1 46.2 57.17 57.27 57.27 56.5 56.4 56.9 12/02/2019 01:16:46 45.7 46.53 46.79 46.1 46.1 46.2 56.32 57.26 57.27 56.5 56.4 56.9 12/02/2019 01:16:47 45.25 46.09 46.79 46.1 46.1 46.2 56.24 56.96 57.27 56.5 56.4 56.9 12/02/2019 01:16:48 45.63 46.11 46.79 46.1 46.1 46.2 56.44 56.61 57.27 56.5 56.4 56.9 12/02/2019 01:16:49 46.11 45.94 46.79 46.1 46.1 46.2 56 56.41 57.27 56.5 56.4 56.9 12/02/2019 01:16:50 45.98 46.18 46.79 46.1 46.1 46.2 56.19 56.3 57.27 56.5 56.4 56.9 12/02/2019 01:16:51 45.95 46.54 46.79 46.1 46.1 46.2 56.06 56.29 57.27 56.5 56.4 56.9 12/02/2019 01:16:52 46.52 46.37 46.79 46.1 46.1 46.2 56.56 56.48 57.27 56.5 56.4 56.9 12/02/2019 01:16:53 45.28 46.34 46.79 46.1 46.1 46.2 56.47 56.59 57.27 56.5 56.4 56.9 12/02/2019 01:16:54 45.83 46.09 46.79 46.1 46.1 46.2 56.2 56.5 57.27 56.5 56.4 56.9 12/02/2019 01:16:55 46.41 46.27 46.79 46.1 46.1 46.2 56.7 56.6 57.27 56.5 56.4 56.9 12/02/2019 01:16:56 46.42 46.48 46.79 46.1 46.1 46.2 56.09 56.63 57.27 56.5 56.4 56.9 12/02/2019 01:16:57 44.82 46.52 46.79 46.1 46.1 46.2 56.48 56.55 57.27 56.5 56.4 56.9 12/02/2019 01:16:58 46.71 46.41 46.79 46.1 46.1 46.2 55.76 56.55 57.27 56.5 56.4 56.9 12/02/2019 01:16:59 45.34 46.48 46.79 46.1 46.1 46.2 56.64 56.52 57.27 56.5 56.4 56.9 12/02/2019 01:17:00 45.85 45.94 46.65 46.1 46.1 46.2 55.79 56.53 57.27 56.5 56.4 56.9 12/02/2019 01:17:01 46.3 46.71 46.71 46.1 46.1 46.2 56.68 56.54 57.27 56.5 56.4 56.9 12/02/2019 01:17:02 47.2 47.01 47.01 46.1 46.1 46.2 56.62 56.67 57.27 56.6 56.4 56.9 12/02/2019 01:17:03 46.38 46.81 47.01 46.1 46.1 46.2 56.41 56.65 57.27 56.6 56.4 56.9 12/02/2019 01:17:04 46.54 46.92 47.01 46.1 46.1 46.2 56.57 56.67 57.27 56.6 56.4 56.9 12/02/2019 01:17:05 47.16 47.07 47.07 46.1 46.1 46.2 56.67 56.84 57.27 56.6 56.4 56.9 12/02/2019 01:17:06 46.62 46.97 47.07 46.1 46.1 46.2 56.92 56.91 57.27 56.6 56.4 56.9 12/02/2019 01:17:07 47.38 47.34 47.34 46.1 46.1 46.2 56.8 56.9 57.27 56.6 56.4 56.9 12/02/2019 01:17:08 46.48 47.18 47.34 46.1 46.1 46.2 56.55 56.84 57.27 56.6 56.4 56.9 12/02/2019 01:17:09 46.03 46.68 47.34 46.1 46.1 46.2 56.01 56.68 57.27 56.6 56.4 56.9 12/02/2019 01:17:10 47.25 47.04 47.34 46.1 46.1 46.2 56.51 56.59 57.27 56.6 56.4 56.9 12/02/2019 01:17:11 46.19 46.89 47.34 46.1 46.1 46.2 56.42 56.57 57.27 56.6 56.4 56.9 12/02/2019 01:17:12 45.25 46.51 47.34 46.1 46.1 46.2 56.26 56.51 57.27 56.6 56.4 56.9 12/02/2019 01:17:13 46.61 46.41 47.34 46.1 46.1 46.2 56.32 56.44 57.27 56.6 56.4 56.9 12/02/2019 01:17:14 45.93 46.56 47.34 46.1 46.1 46.2 55.91 56.42 57.27 56.6 56.4 56.9 12/02/2019 01:17:15 45.49 46.22 47.34 46.1 46.1 46.2 56.48 56.53 57.26 56.6 56.4 56.9 12/02/2019 01:17:16 46.24 46.2 47.34 46.1 46.1 46.2 56.13 56.4 56.96 56.6 56.4 56.9 12/02/2019 01:17:17 46.73 46.75 47.34 46.1 46.1 46.2 55.95 56.28 56.91 56.6 56.4 56.9 12/02/2019 01:17:18 45.37 46.52 47.34 46.1 46.1 46.2 56.08 56.2 56.91 56.6 56.4 56.9 12/02/2019 01:17:19 46.04 46.27 47.34 46.1 46.1 46.2 56.37 56.35 56.91 56.6 56.4 56.9 12/02/2019 01:17:20 45.8 46.22 47.34 46.1 46.1 46.2 55.67 56.3 56.91 56.6 56.4 56.9 12/02/2019 01:17:21 46.31 46.23 47.34 46.1 46.1 46.2 56.49 56.34 56.91 56.6 56.4 56.9 12/02/2019 01:17:22 45.94 46.33 47.34 46.1 46.1 46.2 56.34 56.57 56.91 56.5 56.4 56.9 12/02/2019 01:17:23 45.83 46.36 47.34 46.1 46.1 46.2 56.4 56.66 56.91 56.5 56.4 56.9 12/02/2019 01:17:24 45.52 45.96 47.34 46.1 46.1 46.2 55.9 56.35 56.91 56.5 56.4 56.9 12/02/2019 01:17:25 45.91 46.42 47.34 46.1 46.1 46.2 55.91 56.23 56.91 56.5 56.4 56.9 12/02/2019 01:17:26 46.14 46.37 47.34 46.1 46.1 46.2 56.25 56.21 56.91 56.5 56.4 56.9 12/02/2019 01:17:27 45.43 46.09 47.34 46.1 46.1 46.2 55.86 56.26 56.91 56.5 56.4 56.9 12/02/2019 01:17:28 45.98 46.09 47.34 46.1 46.1 46.2 56.24 56.22 56.91 56.5 56.4 56.9 12/02/2019 01:17:29 46.28 46.39 47.34 46.1 46.1 46.2 55.87 56.29 56.91 56.5 56.4 56.9 12/02/2019 01:17:30 46.01 46.38 47.34 46.1 46.1 46.2 55.82 56.08 56.91 56.5 56.4 56.9 12/02/2019 01:17:31 45.8 46.18 47.34 46.1 46.1 46.2 56.02 56.04 56.91 56.5 56.4 56.9 12/02/2019 01:17:32 45.55 46.12 47.34 46.1 46.1 46.2 56.44 56.39 56.91 56.5 56.4 56.9 12/02/2019 01:17:33 46.08 46.12 47.34 46.1 46.1 46.2 56.25 56.57 56.91 56.5 56.4 56.9 12/02/2019 01:17:34 46.41 46.47 47.34 46.1 46.1 46.2 56.14 56.61 56.91 56.5 56.4 56.9 12/02/2019 01:17:35 46.11 46.82 47.34 46.1 46.1 46.2 56.08 56.19 56.91 56.5 56.4 56.9 12/02/2019 01:17:36 45.05 46.14 47.34 46.1 46.1 46.2 56.21 56.4 56.9 56.5 56.4 56.9 12/02/2019 01:17:37 45.82 45.77 47.18 46.1 46.1 46.2 57.06 56.81 56.84 56.5 56.4 56.9 12/02/2019 01:17:38 45.52 46.04 47.04 46.1 46.1 46.2 55.97 56.78 56.81 56.5 56.4 56.9 12/02/2019 01:17:39 45.92 45.95 47.04 46.1 46.1 46.2 55.84 56.48 56.81 56.5 56.4 56.9 12/02/2019 01:17:40 46.18 46.19 46.89 46.1 46.1 46.2 56.84 56.63 56.81 56.5 56.4 56.9 12/02/2019 01:17:41 46.85 46.79 46.82 46.1 46.1 46.2 56.58 56.77 56.81 56.5 56.4 56.9 12/02/2019 01:17:42 46.57 47.21 47.21 46.1 46.1 46.2 55.94 56.69 56.81 56.5 56.4 56.9 12/02/2019 01:17:43 44.93 46.51 47.21 46.1 46.1 46.2 55.74 56.41 56.81 56.5 56.4 56.9 12/02/2019 01:17:44 45.18 45.83 47.21 46.1 46.1 46.2 56.78 56.59 56.81 56.5 56.4 56.9 12/02/2019 01:17:45 45.88 45.88 47.21 46.1 46.1 46.2 56.49 56.62 56.81 56.5 56.4 56.9 12/02/2019 01:17:46 45.61 45.84 47.21 46.1 46.1 46.2 55.88 56.65 56.81 56.5 56.4 56.9 12/02/2019 01:17:47 45.93 46.08 47.21 46.1 46.1 46.2 56.07 56.27 56.81 56.5 56.4 56.9 12/02/2019 01:17:48 45.16 45.96 47.21 46.1 46.1 46.2 56.01 56.24 56.81 56.5 56.4 56.9 12/02/2019 01:17:49 45.81 45.94 47.21 46.1 46.1 46.2 55.88 56.03 56.81 56.5 56.4 56.9 12/02/2019 01:17:50 45.95 46.14 47.21 46.1 46.1 46.2 56.14 56.13 56.81 56.5 56.4 56.9 12/02/2019 01:17:51 46.27 46.42 47.21 46.1 46.1 46.2 56.59 56.55 56.81 56.5 56.4 56.9 12/02/2019 01:17:52 46.29 46.68 47.21 46.1 46.1 46.2 55.98 56.41 56.81 56.5 56.4 56.9 12/02/2019 01:17:53 46.25 46.36 47.21 46.1 46.1 46.2 56.43 56.45 56.81 56.5 56.4 56.9 12/02/2019 01:17:54 46.03 46.39 47.21 46.1 46.1 46.2 56.43 56.59 56.81 56.5 56.4 56.9 12/02/2019 01:17:55 46.57 46.57 47.21 46.1 46.1 46.2 55.8 56.32 56.81 56.5 56.4 56.9 12/02/2019 01:17:56 45.49 46.38 47.21 46.1 46.1 46.2 56.49 56.41 56.81 56.5 56.4 56.9 12/02/2019 01:17:57 46.4 46.28 47.21 46.1 46.1 46.2 56.71 56.72 56.81 56.5 56.4 56.9 12/02/2019 01:17:58 46.9 46.81 47.21 46.1 46.1 46.2 55.67 56.54 56.81 56.5 56.4 56.9 12/02/2019 01:17:59 46.23 46.7 47.21 46.1 46.1 46.2 56.01 56.13 56.81 56.5 56.4 56.9 12/02/2019 01:18:00 46.15 46.59 47.21 46.1 46.1 46.2 56.43 56.43 56.81 56.5 56.4 56.9 12/02/2019 01:18:01 46.07 46.39 47.21 46.1 46.1 46.2 55.41 56.29 56.81 56.5 56.4 56.9 12/02/2019 01:18:02 45.4 46.36 47.21 46.1 46.1 46.2 56.06 56.16 56.81 56.5 56.4 56.9 12/02/2019 01:18:03 46.2 46.13 47.21 46.1 46.1 46.2 56.01 56.16 56.81 56.5 56.4 56.9 12/02/2019 01:18:04 46.07 46.31 47.21 46.1 46.1 46.2 57.07 56.77 56.81 56.5 56.4 56.9 12/02/2019 01:18:05 46.74 46.65 47.21 46.1 46.1 46.2 56.49 56.89 56.89 56.5 56.4 56.9 12/02/2019 01:18:06 46.96 47.01 47.21 46.1 46.1 46.2 56.28 56.79 56.89 56.5 56.4 56.9 12/02/2019 01:18:07 46.74 47.04 47.21 46.1 46.1 46.2 56.17 56.43 56.89 56.5 56.4 56.9 12/02/2019 01:18:08 45.96 46.93 47.21 46.1 46.1 46.2 56.43 56.47 56.89 56.5 56.4 56.9 12/02/2019 01:18:09 45.33 46.54 47.21 46.1 46.1 46.2 55.62 56.52 56.89 56.5 56.4 56.9 12/02/2019 01:18:10 46.49 46.42 47.21 46.1 46.1 46.2 55.8 56.05 56.89 56.5 56.4 56.9 12/02/2019 01:18:11 45.41 46.45 47.21 46.1 46.1 46.2 56.03 56.12 56.89 56.5 56.4 56.9 12/02/2019 01:18:12 45.79 46.15 47.04 46.1 46.1 46.2 56.27 56.47 56.89 56.5 56.4 56.9 12/02/2019 01:18:13 45.98 46 47.04 46.1 46.1 46.2 56.42 56.44 56.89 56.5 56.4 56.9 12/02/2019 01:18:14 45.96 46.15 47.04 46.1 46.1 46.2 56.39 56.51 56.89 56.5 56.4 56.9 12/02/2019 01:18:15 46.42 46.31 47.04 46.1 46.1 46.2 56.18 56.45 56.89 56.5 56.4 56.9 12/02/2019 01:18:16 45.1 46.35 47.04 46.1 46.1 46.2 56.39 56.47 56.89 56.5 56.4 56.9 12/02/2019 01:18:17 45.84 46.11 47.04 46.1 46.1 46.2 56.31 56.41 56.89 56.5 56.4 56.9 12/02/2019 01:18:18 45.06 45.94 47.04 46.1 46.1 46.2 57.07 57.02 57.02 56.5 56.4 56.9 12/02/2019 01:18:19 46.53 46.17 47.04 46.1 46.1 46.2 57.1 57.3 57.3 56.5 56.4 56.9 12/02/2019 01:18:20 46.55 46.53 47.04 46.1 46.1 46.2 56.22 57.04 57.3 56.5 56.4 56.9 12/02/2019 01:18:21 46.18 46.5 47.04 46.1 46.1 46.2 56.17 56.61 57.3 56.5 56.4 56.9 12/02/2019 01:18:22 46.42 46.62 47.04 46.1 46.1 46.2 56.16 56.55 57.3 56.5 56.4 56.9 12/02/2019 01:18:23 46.38 46.71 47.04 46.1 46.1 46.2 56.18 56.44 57.3 56.5 56.4 56.9 12/02/2019 01:18:24 46.18 46.48 47.04 46.1 46.1 46.2 56.42 56.37 57.3 56.5 56.4 56.9 12/02/2019 01:18:25 46.09 46.57 47.04 46.1 46.1 46.2 56.27 56.43 57.3 56.5 56.4 56.9 12/02/2019 01:18:26 46.15 46.59 47.04 46.1 46.1 46.2 56.25 56.58 57.3 56.5 56.4 56.9 12/02/2019 01:18:27 46.3 46.32 47.04 46.2 46.1 46.2 56.62 56.59 57.3 56.5 56.4 56.9 12/02/2019 01:18:28 46.51 46.65 47.04 46.2 46.1 46.2 56.12 56.59 57.3 56.5 56.4 56.9 12/02/2019 01:18:29 46.52 46.69 47.04 46.2 46.1 46.2 56.11 56.45 57.3 56.5 56.4 56.9 12/02/2019 01:18:30 45.91 46.59 47.04 46.2 46.1 46.2 55.94 56.14 57.3 56.5 56.4 56.9 12/02/2019 01:18:31 45.02 46.16 47.04 46.2 46.1 46.2 56.5 56.39 57.3 56.5 56.4 56.9 12/02/2019 01:18:32 45.76 45.88 47.04 46.2 46.1 46.2 56.11 56.52 57.3 56.5 56.4 56.9 12/02/2019 01:18:33 46.26 46.32 47.04 46.1 46.1 46.2 55.84 56.14 57.3 56.5 56.4 56.9 12/02/2019 01:18:34 47.17 47.04 47.04 46.2 46.1 46.2 56.83 56.57 57.3 56.5 56.4 56.9 12/02/2019 01:18:35 46.25 46.82 47.04 46.1 46.1 46.2 56.49 56.61 57.3 56.5 56.4 56.9 12/02/2019 01:18:36 47.18 47.16 47.16 46.1 46.1 46.2 56.78 56.85 57.3 56.5 56.4 56.9 12/02/2019 01:18:37 46.09 46.88 47.16 46.1 46.1 46.2 57.08 57 57.3 56.5 56.4 56.9 12/02/2019 01:18:38 47.3 47.15 47.16 46.1 46.1 46.2 57.12 57.15 57.3 56.5 56.4 56.9 12/02/2019 01:18:39 46.77 47.19 47.19 46.2 46.1 46.2 56.75 57.07 57.3 56.5 56.4 56.9 12/02/2019 01:18:40 47.17 47.24 47.24 46.2 46.1 46.2 56.8 56.99 57.3 56.5 56.4 56.9 12/02/2019 01:18:41 45.68 47.16 47.24 46.2 46.1 46.2 56.38 56.87 57.3 56.5 56.4 56.9 12/02/2019 01:18:42 47.15 46.91 47.24 46.2 46.1 46.2 57.12 57.06 57.3 56.5 56.4 56.9 12/02/2019 01:18:43 46.69 47.06 47.24 46.1 46.1 46.2 56.86 57.1 57.3 56.5 56.4 56.9 12/02/2019 01:18:44 46.3 46.95 47.24 46.1 46.1 46.2 55.73 57.01 57.3 56.5 56.4 56.9 12/02/2019 01:18:45 47.25 47.05 47.24 46.2 46.1 46.2 56.46 56.51 57.3 56.5 56.4 56.9 12/02/2019 01:18:46 46.34 47.29 47.29 46.2 46.1 46.2 56.38 56.47 57.3 56.5 56.4 56.9 12/02/2019 01:18:47 46.35 46.65 47.29 46.2 46.1 46.2 56.06 56.54 57.3 56.5 56.4 56.9 12/02/2019 01:18:48 46.01 46.54 47.29 46.2 46.1 46.2 56.25 56.44 57.3 56.5 56.4 56.9 12/02/2019 01:18:49 45.93 46.63 47.29 46.2 46.1 46.2 56.03 56.28 57.15 56.5 56.4 56.9 12/02/2019 01:18:50 46.14 46.39 47.29 46.2 46.1 46.2 56.15 56.29 57.15 56.5 56.4 56.9 12/02/2019 01:18:51 45.73 46.22 47.29 46.2 46.1 46.2 56.43 56.47 57.15 56.5 56.4 56.9 12/02/2019 01:18:52 45.16 46.02 47.29 46.1 46.1 46.2 56.21 56.5 57.15 56.5 56.4 56.9 12/02/2019 01:18:53 46.37 46.33 47.29 46.1 46.1 46.2 56.26 56.58 57.15 56.5 56.4 56.9 12/02/2019 01:18:54 46.09 46.38 47.29 46.1 46.1 46.2 56.06 56.33 57.15 56.5 56.4 56.9 12/02/2019 01:18:55 45.69 46.04 47.29 46.1 46.1 46.2 56.24 56.45 57.15 56.5 56.4 56.9 12/02/2019 01:18:56 46.52 46.35 47.29 46.1 46.1 46.2 56.03 56.3 57.15 56.5 56.4 56.9 12/02/2019 01:18:57 46.25 46.52 47.29 46.1 46.1 46.2 56.19 56.32 57.15 56.5 56.4 56.9 12/02/2019 01:18:58 46.56 46.72 47.29 46.1 46.1 46.2 56.6 56.66 57.15 56.5 56.4 56.9 12/02/2019 01:18:59 45.93 46.45 47.29 46.1 46.1 46.2 56.45 56.57 57.15 56.5 56.4 56.9 12/02/2019 01:19:00 46.58 46.54 47.29 46.1 46.1 46.2 56.42 56.58 57.15 56.5 56.4 56.9 12/02/2019 01:19:01 46.38 46.86 47.29 46.1 46.1 46.2 56.66 56.64 57.15 56.5 56.4 56.9 12/02/2019 01:19:02 45.98 46.44 47.29 46.1 46.1 46.2 56.09 56.64 57.15 56.5 56.4 56.9 12/02/2019 01:19:03 45.52 46.15 47.29 46.1 46.1 46.2 55.91 56.22 57.15 56.4 56.4 56.9 12/02/2019 01:19:04 46.74 46.43 47.29 46.1 46.1 46.2 56.3 56.41 57.15 56.4 56.4 56.9 12/02/2019 01:19:05 47.04 46.91 47.29 46.2 46.1 46.2 56.83 56.69 57.15 56.4 56.4 56.9 12/02/2019 01:19:06 46.68 47.02 47.29 46.2 46.1 46.2 56.53 56.65 57.15 56.4 56.4 56.9 12/02/2019 01:19:07 46.13 46.93 47.29 46.2 46.1 46.2 56.25 56.66 57.15 56.4 56.4 56.9 12/02/2019 01:19:08 46.74 46.73 47.29 46.2 46.1 46.2 55.92 56.55 57.1 56.4 56.4 56.9 12/02/2019 01:19:09 46.89 46.93 47.29 46.2 46.1 46.2 56.47 56.47 57.1 56.4 56.4 56.9 12/02/2019 01:19:10 45.78 47.11 47.29 46.2 46.1 46.2 56.15 56.52 57.1 56.4 56.4 56.9 12/02/2019 01:19:11 44.29 46.11 47.29 46.1 46.1 46.2 55.94 56.37 57.1 56.4 56.4 56.9 12/02/2019 01:19:12 45.1 45.49 47.29 46.1 46.1 46.2 56.28 56.31 57.1 56.4 56.4 56.9 12/02/2019 01:19:13 45.76 46.02 47.29 46.1 46.1 46.2 56.44 56.51 57.01 56.4 56.4 56.9 12/02/2019 01:19:14 45.7 45.83 47.29 46.1 46.1 46.2 56.04 56.34 56.69 56.4 56.4 56.9 12/02/2019 01:19:15 46.73 46.48 47.29 46.1 46.1 46.2 56.28 56.38 56.69 56.4 56.4 56.9 12/02/2019 01:19:16 45.91 46.49 47.11 46.1 46.1 46.2 56.64 56.61 56.69 56.4 56.4 56.9 12/02/2019 01:19:17 45.96 46.25 47.11 46.1 46.1 46.2 55.94 56.48 56.69 56.4 56.4 56.9 12/02/2019 01:19:18 45.51 46.14 47.11 46.1 46.1 46.2 55.84 56.24 56.69 56.4 56.4 56.9 12/02/2019 01:19:19 46.29 46.2 47.11 46.1 46.1 46.2 56.2 56.2 56.69 56.4 56.4 56.9 12/02/2019 01:19:20 46.18 46.49 47.11 46.1 46.1 46.2 56.47 56.53 56.69 56.4 56.4 56.9 12/02/2019 01:19:21 45.46 46.28 47.11 46.1 46.1 46.2 56.47 56.54 56.69 56.4 56.4 56.9 12/02/2019 01:19:22 46.35 46.29 47.11 46.1 46.1 46.2 55.93 56.57 56.69 56.4 56.4 56.9 12/02/2019 01:19:23 45.75 46.21 47.11 46.1 46.1 46.2 56.95 56.74 56.74 56.4 56.4 56.9 12/02/2019 01:19:24 45.4 46.22 47.11 46.1 46.1 46.2 56.22 56.74 56.74 56.4 56.4 56.9 12/02/2019 01:19:25 46.19 46.2 47.11 46.1 46.1 46.2 56.26 56.52 56.74 56.4 56.4 56.9 12/02/2019 01:19:26 45.96 46.07 47.11 46.1 46.1 46.2 56.27 56.52 56.74 56.4 56.4 56.9 12/02/2019 01:19:27 45.25 46.36 47.11 46.1 46.1 46.2 55.98 56.44 56.74 56.4 56.4 56.9 12/02/2019 01:19:28 45.74 45.99 47.11 46.1 46.1 46.2 56.47 56.5 56.74 56.4 56.4 56.9 12/02/2019 01:19:29 45.93 46.08 47.11 46.1 46.1 46.2 55.6 56.25 56.74 56.4 56.4 56.9 12/02/2019 01:19:30 46.35 46.35 47.11 46.1 46.1 46.2 55.81 56.07 56.74 56.4 56.4 56.9 12/02/2019 01:19:31 45.92 46.42 47.11 46.1 46.1 46.2 56.37 56.25 56.74 56.4 56.4 56.9 12/02/2019 01:19:32 45.92 46.13 47.11 46.1 46.1 46.2 56.14 56.27 56.74 56.4 56.4 56.9 12/02/2019 01:19:33 46.02 46.23 47.11 46.1 46.1 46.2 56.01 56.32 56.74 56.4 56.4 56.9 12/02/2019 01:19:34 46.38 46.66 47.11 46.1 46.1 46.2 56.17 56.3 56.74 56.4 56.4 56.9 12/02/2019 01:19:35 45.09 46.31 47.11 46.1 46.1 46.2 56.05 56.27 56.74 56.4 56.4 56.9 12/02/2019 01:19:36 45.86 46.03 47.11 46.1 46.1 46.2 55.08 56.13 56.74 56.4 56.4 56.8 12/02/2019 01:19:37 46.46 46.69 47.11 46.1 46.1 46.2 56.04 56.06 56.74 56.4 56.4 56.8 12/02/2019 01:19:38 45.44 46.14 47.11 46.1 46.1 46.2 55.86 56.05 56.74 56.4 56.4 56.8 12/02/2019 01:19:39 46.24 46.25 47.11 46.1 46.1 46.2 56.15 56.11 56.74 56.4 56.4 56.8 12/02/2019 01:19:40 46.5 46.53 46.69 46.1 46.1 46.2 56.25 56.28 56.74 56.4 56.4 56.8 12/02/2019 01:19:41 45.76 46.51 46.69 46.1 46.1 46.2 55.87 56.29 56.74 56.4 56.4 56.8 12/02/2019 01:19:42 45.14 46.2 46.69 46.1 46.1 46.2 57.05 56.7 56.74 56.4 56.4 56.8 12/02/2019 01:19:43 45 45.79 46.69 46.1 46.1 46.2 55.8 56.69 56.74 56.4 56.4 56.8 12/02/2019 01:19:44 46.54 46.14 46.69 46.1 46.1 46.2 55.98 56.3 56.74 56.4 56.4 56.8 12/02/2019 01:19:45 46.47 46.43 46.69 46.1 46.1 46.2 56.48 56.56 56.74 56.4 56.4 56.8 12/02/2019 01:19:46 45.03 46.55 46.69 46.1 46.1 46.2 56.18 56.44 56.74 56.4 56.4 56.8 12/02/2019 01:19:47 45.58 45.86 46.69 46.1 46.1 46.2 56.27 56.36 56.74 56.4 56.4 56.8 12/02/2019 01:19:48 45.43 45.87 46.69 46.1 46.1 46.2 56.45 56.56 56.74 56.4 56.4 56.8 12/02/2019 01:19:49 46.63 46.48 46.69 46.1 46.1 46.2 56.52 56.56 56.74 56.3 56.4 56.8 12/02/2019 01:19:50 46.36 46.54 46.69 46.1 46.1 46.2 56.23 56.64 56.74 56.3 56.4 56.8 12/02/2019 01:19:51 45.72 46.3 46.69 46.1 46.1 46.2 56.48 56.5 56.74 56.3 56.4 56.8 12/02/2019 01:19:52 46.31 46.34 46.69 46.1 46.1 46.2 56.28 56.51 56.74 56.3 56.4 56.8 12/02/2019 01:19:53 46.99 46.79 46.79 46.1 46.1 46.2 56.12 56.41 56.74 56.3 56.4 56.8 12/02/2019 01:19:54 46.43 46.72 46.79 46.1 46.1 46.2 55.96 56.26 56.7 56.3 56.4 56.8 12/02/2019 01:19:55 45.55 46.7 46.79 46.1 46.1 46.2 56.38 56.41 56.7 56.3 56.4 56.8 12/02/2019 01:19:56 46.29 46.28 46.79 46.1 46.1 46.2 56.3 56.5 56.7 56.3 56.4 56.8 12/02/2019 01:19:57 46.09 46.63 46.79 46.1 46.1 46.2 55.52 56.31 56.7 56.3 56.4 56.8 12/02/2019 01:19:58 46.51 46.52 46.79 46.1 46.1 46.2 56.31 56.21 56.7 56.3 56.4 56.8 12/02/2019 01:19:59 45.83 46.37 46.79 46.1 46.1 46.2 56.21 56.4 56.7 56.3 56.4 56.8 12/02/2019 01:20:00 46.19 46.52 46.79 46.1 46.1 46.2 56.92 56.83 56.83 56.3 56.4 56.8 12/02/2019 01:20:01 45.69 46.25 46.79 46.1 46.1 46.2 56.51 56.7 56.83 56.3 56.4 56.8 12/02/2019 01:20:02 45.36 46.15 46.79 46.1 46.1 46.2 56.23 56.69 56.83 56.3 56.4 56.8 12/02/2019 01:20:03 46.21 46.14 46.79 46.1 46.1 46.2 56.43 56.66 56.83 56.3 56.4 56.8 12/02/2019 01:20:04 46.14 46.28 46.79 46.1 46.1 46.2 56.22 56.45 56.83 56.3 56.4 56.8 12/02/2019 01:20:05 46.78 46.56 46.79 46.1 46.1 46.2 56.39 56.52 56.83 56.3 56.4 56.8 12/02/2019 01:20:06 46.51 46.7 46.79 46.1 46.1 46.2 56.71 56.79 56.83 56.3 56.4 56.8 12/02/2019 01:20:07 45.7 46.69 46.79 46.1 46.1 46.2 56.16 56.55 56.83 56.3 56.4 56.8 12/02/2019 01:20:08 46.59 46.52 46.79 46.1 46.1 46.2 56.5 56.5 56.83 56.3 56.4 56.8 12/02/2019 01:20:09 45.73 46.53 46.79 46.1 46.1 46.2 55.82 56.45 56.83 56.3 56.4 56.8 12/02/2019 01:20:10 45.99 46.42 46.79 46.1 46.1 46.2 56.03 56.17 56.83 56.3 56.4 56.8 12/02/2019 01:20:11 45.73 46.4 46.79 46.1 46.1 46.2 56.31 56.34 56.83 56.3 56.4 56.8 12/02/2019 01:20:12 46.5 46.49 46.79 46.1 46.1 46.2 56.2 56.33 56.83 56.3 56.4 56.8 12/02/2019 01:20:13 45.45 46.17 46.79 46.1 46.1 46.2 56.96 56.72 56.83 56.3 56.4 56.8 12/02/2019 01:20:14 46.32 46.24 46.79 46.1 46.1 46.2 56.1 56.76 56.83 56.3 56.4 56.8 12/02/2019 01:20:15 46.08 46.28 46.79 46.1 46.1 46.2 56.73 56.75 56.83 56.3 56.4 56.8 12/02/2019 01:20:16 45.87 46.23 46.79 46.1 46.1 46.2 56.06 56.67 56.83 56.3 56.4 56.8 12/02/2019 01:20:17 45.03 46.21 46.79 46.1 46.1 46.2 55.92 56.36 56.83 56.3 56.4 56.8 12/02/2019 01:20:18 46.37 46.17 46.79 46.1 46.1 46.2 55.88 56.19 56.83 56.3 56.4 56.8 12/02/2019 01:20:19 44.78 46.12 46.79 46.1 46.1 46.2 56.24 56.14 56.83 56.3 56.4 56.8 12/02/2019 01:20:20 45.87 45.8 46.79 46.1 46.1 46.2 56.54 56.44 56.83 56.3 56.4 56.8 12/02/2019 01:20:21 45.48 45.91 46.79 46.1 46.1 46.2 55.72 56.4 56.83 56.3 56.4 56.8 12/02/2019 01:20:22 45.39 45.6 46.79 46.1 46.1 46.2 56.05 56.12 56.83 56.3 56.4 56.8 12/02/2019 01:20:23 45.94 46.02 46.72 46.1 46.1 46.2 56.41 56.32 56.83 56.3 56.4 56.8 12/02/2019 01:20:24 45.65 46.21 46.7 46.1 46.1 46.2 55.78 56.32 56.83 56.3 56.4 56.8 12/02/2019 01:20:25 46.16 46.28 46.7 46.1 46.1 46.2 56.06 56.15 56.83 56.3 56.4 56.8 12/02/2019 01:20:26 46.16 46.48 46.7 46.1 46.1 46.2 56.05 56.42 56.83 56.3 56.4 56.8 12/02/2019 01:20:27 45.79 46.28 46.7 46.1 46.1 46.2 56.22 56.24 56.83 56.3 56.4 56.8 12/02/2019 01:20:28 45.35 46.11 46.7 46.1 46.1 46.2 55.57 56.17 56.83 56.3 56.4 56.8 12/02/2019 01:20:29 46.37 46.29 46.7 46.1 46.1 46.2 56.78 56.52 56.83 56.3 56.4 56.8 12/02/2019 01:20:30 44.94 46.35 46.7 46.1 46.1 46.2 56.1 56.43 56.79 56.3 56.4 56.8 12/02/2019 01:20:31 45.75 45.78 46.7 46.1 46.1 46.2 56.84 56.71 56.79 56.3 56.4 56.8 12/02/2019 01:20:32 46.17 46.29 46.7 46.1 46.1 46.2 55.68 56.54 56.79 56.3 56.4 56.8 12/02/2019 01:20:33 45.84 46.21 46.7 46.1 46.1 46.2 56.6 56.6 56.79 56.3 56.4 56.8 12/02/2019 01:20:34 45.9 46.1 46.7 46.1 46.1 46.2 56.21 56.51 56.79 56.3 56.4 56.8 12/02/2019 01:20:35 46.16 46.24 46.7 46.1 46.1 46.2 55.71 56.45 56.79 56.3 56.4 56.8 12/02/2019 01:20:36 45.32 46.44 46.69 46.1 46.1 46.2 55.99 56.2 56.76 56.3 56.4 56.8 12/02/2019 01:20:37 46.2 46.22 46.53 46.1 46.1 46.2 55.6 56.02 56.76 56.3 56.4 56.8 12/02/2019 01:20:38 45.86 46.22 46.53 46.1 46.1 46.2 56.2 56.06 56.76 56.3 56.4 56.8 12/02/2019 01:20:39 46.26 46.22 46.49 46.1 46.1 46.2 56.45 56.4 56.76 56.3 56.4 56.8 12/02/2019 01:20:40 45.75 46.26 46.49 46.1 46.1 46.2 55.79 56.24 56.76 56.3 56.4 56.8 12/02/2019 01:20:41 45.28 45.89 46.49 46.1 46.1 46.2 56.22 56.26 56.76 56.3 56.4 56.8 12/02/2019 01:20:42 47.17 46.72 46.72 46.1 46.1 46.2 56.34 56.35 56.76 56.3 56.4 56.8 12/02/2019 01:20:43 45.91 46.74 46.74 46.1 46.1 46.2 55.74 56.35 56.76 56.3 56.4 56.8 12/02/2019 01:20:44 46.01 46.63 46.74 46.1 46.1 46.2 56.21 56.19 56.75 56.3 56.4 56.8 12/02/2019 01:20:45 45.98 46.44 46.74 46.1 46.1 46.2 56.47 56.51 56.71 56.3 56.4 56.8 12/02/2019 01:20:46 46.41 46.41 46.74 46.1 46.1 46.2 56.2 56.5 56.71 56.3 56.4 56.8 12/02/2019 01:20:47 45.33 46.25 46.74 46.1 46.1 46.2 56.31 56.46 56.71 56.3 56.4 56.8 12/02/2019 01:20:48 46.25 46.2 46.74 46.1 46.1 46.2 56.21 56.48 56.71 56.3 56.4 56.8 12/02/2019 01:20:49 46.38 46.53 46.74 46.1 46.1 46.2 56.06 56.41 56.71 56.3 56.4 56.8 12/02/2019 01:20:50 46.04 46.6 46.74 46.1 46.1 46.2 56.48 56.51 56.71 56.3 56.4 56.8 12/02/2019 01:20:51 44.92 46 46.74 46.1 46.1 46.2 55.9 56.45 56.71 56.3 56.4 56.8 12/02/2019 01:20:52 45.48 45.76 46.74 46.1 46.1 46.2 56.72 56.61 56.71 56.3 56.4 56.8 12/02/2019 01:20:53 45.05 45.68 46.74 46.1 46.1 46.2 55.98 56.58 56.71 56.3 56.4 56.8 12/02/2019 01:20:54 46.57 46.29 46.74 46.1 46.1 46.2 56.99 56.82 56.82 56.3 56.4 56.8 12/02/2019 01:20:55 45.97 46.3 46.74 46.1 46.1 46.2 56.69 56.86 56.86 56.3 56.4 56.8 12/02/2019 01:20:56 45.99 46.36 46.74 46.1 46.1 46.2 55.65 56.62 56.86 56.3 56.4 56.8 12/02/2019 01:20:57 45.94 46.33 46.74 46.1 46.1 46.2 55.86 56.15 56.86 56.3 56.4 56.8 12/02/2019 01:20:58 46.32 46.43 46.74 46.1 46.1 46.2 56.14 56.17 56.86 56.3 56.4 56.8 12/02/2019 01:20:59 46.67 46.72 46.74 46.1 46.1 46.2 56.34 56.34 56.86 56.3 56.4 56.8 12/02/2019 01:21:00 47.64 47.33 47.33 46.1 46.1 46.2 56.34 56.35 56.86 56.3 56.4 56.8 12/02/2019 01:21:01 46.94 47.32 47.33 46.1 46.1 46.2 56.25 56.53 56.86 56.3 56.4 56.8 12/02/2019 01:21:02 46.14 47.18 47.33 46.1 46.1 46.2 56.17 56.38 56.86 56.3 56.4 56.8 12/02/2019 01:21:03 46.4 46.99 47.33 46.1 46.1 46.2 56.51 56.48 56.86 56.3 56.4 56.8 12/02/2019 01:21:04 45.5 46.34 47.33 46.1 46.1 46.2 56.01 56.54 56.86 56.3 56.4 56.8 12/02/2019 01:21:05 46.56 46.29 47.33 46.1 46.1 46.2 56.43 56.42 56.86 56.3 56.4 56.8 12/02/2019 01:21:06 45.88 46.54 47.33 46.1 46.1 46.2 56.26 56.47 56.86 56.3 56.4 56.8 12/02/2019 01:21:07 45.81 46.25 47.33 46.1 46.1 46.2 56.6 56.55 56.86 56.3 56.4 56.8 12/02/2019 01:21:08 46.23 46.59 47.33 46.1 46.1 46.2 56.04 56.52 56.86 56.3 56.4 56.8 12/02/2019 01:21:09 45.88 46.1 47.33 46.1 46.1 46.2 56.65 56.62 56.86 56.3 56.4 56.8 12/02/2019 01:21:10 46.85 46.6 47.33 46.1 46.1 46.2 55.86 56.52 56.86 56.3 56.4 56.8 12/02/2019 01:21:11 46.09 46.75 47.33 46.1 46.1 46.2 56.24 56.37 56.86 56.3 56.4 56.8 12/02/2019 01:21:12 46.91 46.86 47.33 46.1 46.1 46.2 56.27 56.35 56.86 56.3 56.4 56.8 12/02/2019 01:21:13 45.59 46.7 47.33 46.1 46.1 46.2 55.87 56.25 56.86 56.3 56.4 56.8 12/02/2019 01:21:14 46.4 46.43 47.33 46.1 46.1 46.2 56.59 56.45 56.86 56.3 56.4 56.8 12/02/2019 01:21:15 45.85 46.36 47.33 46.1 46.1 46.2 56.61 56.59 56.86 56.3 56.4 56.8 12/02/2019 01:21:16 45.35 46.09 47.33 46.1 46.1 46.2 56.27 56.65 56.86 56.3 56.4 56.8 12/02/2019 01:21:17 45.71 46.04 47.33 46.1 46.1 46.2 56.66 56.72 56.86 56.3 56.4 56.8 12/02/2019 01:21:18 46.14 46.33 47.33 46.1 46.1 46.2 56.84 56.93 56.93 56.3 56.4 56.8 12/02/2019 01:21:19 45.51 46.16 47.33 46.1 46.1 46.2 56.63 57 57 56.3 56.4 56.8 12/02/2019 01:21:20 43.88 46.06 47.33 46.1 46.1 46.2 55.85 56.71 57 56.3 56.4 56.8 12/02/2019 01:21:21 46.08 45.83 47.33 46.1 46.1 46.2 56.6 56.62 57 56.3 56.4 56.8 12/02/2019 01:21:22 45.84 46.04 47.33 46.1 46.1 46.2 56.27 56.38 57 56.3 56.4 56.8 12/02/2019 01:21:23 45.37 46.06 47.33 46.1 46.1 46.2 56.07 56.43 57 56.3 56.4 56.8 12/02/2019 01:21:24 46.1 45.99 47.33 46.1 46.1 46.2 56.48 56.46 57 56.3 56.4 56.8 12/02/2019 01:21:25 45.77 46.41 47.33 46.1 46.1 46.2 55.89 56.43 57 56.3 56.4 56.8 12/02/2019 01:21:26 46.21 46.12 47.33 46.1 46.1 46.2 56.39 56.39 57 56.3 56.4 56.8 12/02/2019 01:21:27 46.21 46.36 47.33 46.1 46.1 46.2 56.01 56.48 57 56.3 56.4 56.8 12/02/2019 01:21:28 45.89 46.65 47.33 46.1 46.1 46.2 56.13 56.41 57 56.3 56.4 56.8 12/02/2019 01:21:29 45.39 46.04 47.33 46.1 46.1 46.2 56.79 56.6 57 56.3 56.4 56.8 12/02/2019 01:21:30 45.57 45.81 47.32 46.1 46.1 46.2 56.82 56.95 57 56.3 56.4 56.8 12/02/2019 01:21:31 45.24 45.77 47.18 46.1 46.1 46.2 56.52 56.76 57 56.3 56.4 56.8 12/02/2019 01:21:32 44.57 45.37 46.99 46.1 46.1 46.2 56 56.8 57 56.3 56.4 56.8 12/02/2019 01:21:33 45.93 45.9 46.86 46.1 46.1 46.2 55.8 56.35 57 56.3 56.4 56.8 12/02/2019 01:21:34 45.85 45.81 46.86 46.1 46.1 46.2 56.19 56.37 57 56.3 56.4 56.8 12/02/2019 01:21:35 46.03 46.17 46.86 46.1 46.1 46.2 56.73 56.64 57 56.3 56.4 56.8 12/02/2019 01:21:36 46.33 46.38 46.86 46.1 46.1 46.2 55.89 56.4 57 56.3 56.4 56.8 12/02/2019 01:21:37 45.9 46.42 46.86 46.1 46.1 46.2 55.91 56.21 57 56.3 56.4 56.8 12/02/2019 01:21:38 45.82 46.4 46.86 46.1 46.1 46.2 56.23 56.35 57 56.3 56.4 56.8 12/02/2019 01:21:39 46.8 46.68 46.86 46.1 46.1 46.2 56.46 56.46 57 56.3 56.4 56.8 12/02/2019 01:21:40 46.4 46.7 46.86 46.1 46.1 46.2 55.93 56.27 57 56.3 56.4 56.8 12/02/2019 01:21:41 45 46.41 46.86 46.1 46.1 46.2 56.5 56.43 57 56.3 56.4 56.8 12/02/2019 01:21:42 46.46 46.28 46.7 46.1 46.1 46.2 55.9 56.34 57 56.3 56.4 56.8 12/02/2019 01:21:43 46.78 46.84 46.84 46.1 46.1 46.2 56.44 56.34 57 56.3 56.4 56.8 12/02/2019 01:21:44 46.18 46.62 46.84 46.1 46.1 46.2 55.96 56.32 57 56.3 56.4 56.8 12/02/2019 01:21:45 45.95 46.64 46.84 46.1 46.1 46.2 56.32 56.33 57 56.3 56.4 56.8 12/02/2019 01:21:46 46.33 46.63 46.84 46.1 46.1 46.2 56.03 56.46 57 56.3 56.4 56.8 12/02/2019 01:21:47 46.1 46.37 46.84 46.1 46.1 46.2 56.39 56.39 57 56.3 56.4 56.8 12/02/2019 01:21:48 45.25 46.54 46.84 46.1 46.1 46.2 56.49 56.63 57 56.3 56.4 56.8 12/02/2019 01:21:49 46.2 46.05 46.84 46.1 46.1 46.2 56.44 56.55 56.95 56.3 56.4 56.8 12/02/2019 01:21:50 45.13 46.09 46.84 46.1 46.1 46.2 56.65 56.66 56.95 56.3 56.4 56.8 12/02/2019 01:21:51 46.98 46.66 46.84 46.1 46.1 46.2 56.94 57.09 57.09 56.3 56.4 56.8 12/02/2019 01:21:52 46.82 46.75 46.84 46.1 46.1 46.2 56.78 56.82 57.09 56.3 56.4 56.8 12/02/2019 01:21:53 45.48 46.77 46.84 46.1 46.1 46.2 56.42 56.87 57.09 56.3 56.4 56.8 12/02/2019 01:21:54 46.03 46.24 46.84 46.1 46.1 46.2 56.01 56.56 57.09 56.3 56.4 56.8 12/02/2019 01:21:55 45.55 46.17 46.84 46.1 46.1 46.2 55.81 56.22 57.09 56.3 56.4 56.8 12/02/2019 01:21:56 45.33 45.9 46.84 46.1 46.1 46.2 56.19 56.24 57.09 56.3 56.4 56.8 12/02/2019 01:21:57 45.97 46.01 46.84 46.1 46.1 46.2 56.64 56.6 57.09 56.3 56.4 56.8 12/02/2019 01:21:58 45.75 46.31 46.84 46.1 46.1 46.2 56.54 56.55 57.09 56.3 56.4 56.8 12/02/2019 01:21:59 46.25 46.25 46.84 46.1 46.1 46.2 56.36 56.59 57.09 56.3 56.4 56.8 12/02/2019 01:22:00 45.97 46.37 46.84 46.1 46.1 46.2 56.17 56.44 57.09 56.3 56.4 56.8 12/02/2019 01:22:01 46.05 46.29 46.84 46.1 46.1 46.2 56.2 56.43 57.09 56.3 56.4 56.8 12/02/2019 01:22:02 46.4 46.37 46.84 46.1 46.1 46.2 56.4 56.59 57.09 56.3 56.4 56.8 12/02/2019 01:22:03 46.47 46.56 46.84 46.1 46.1 46.2 56.14 56.34 57.09 56.3 56.4 56.8 12/02/2019 01:22:04 45.07 46.39 46.84 46.1 46.1 46.2 56.24 56.35 57.09 56.3 56.4 56.8 12/02/2019 01:22:05 46.28 46.32 46.84 46.1 46.1 46.2 55.95 56.39 57.09 56.3 56.4 56.8 12/02/2019 01:22:06 46.3 46.41 46.84 46.1 46.1 46.2 56.58 56.5 57.09 56.3 56.4 56.8 12/02/2019 01:22:07 45.45 46.27 46.84 46.1 46.1 46.2 55.72 56.48 57.09 56.3 56.4 56.8 12/02/2019 01:22:08 45.49 45.9 46.84 46 46.1 46.2 56.04 56.13 57.09 56.3 56.4 56.8 12/02/2019 01:22:09 45.58 45.95 46.84 46 46.1 46.2 56.06 56.28 57.09 56.3 56.4 56.8 12/02/2019 01:22:10 45.33 45.62 46.84 46 46.1 46.2 56.02 56.23 57.09 56.3 56.4 56.8 12/02/2019 01:22:11 46.12 46.07 46.84 46 46.1 46.2 56.55 56.4 57.09 56.3 56.4 56.8 12/02/2019 01:22:12 45.79 46.13 46.84 46 46.1 46.2 56.36 56.45 57.09 56.3 56.4 56.8 12/02/2019 01:22:13 44.61 45.88 46.77 46 46.1 46.2 55.45 56.39 57.09 56.3 56.4 56.8 12/02/2019 01:22:14 45.36 45.7 46.77 46 46.1 46.2 55.87 56.05 57.09 56.3 56.4 56.8 12/02/2019 01:22:15 45.79 46.13 46.77 46 46.1 46.2 56.07 56.11 57.09 56.3 56.4 56.8 12/02/2019 01:22:16 46.55 46.23 46.77 46 46.1 46.2 55.8 56.19 57.09 56.3 56.4 56.8 12/02/2019 01:22:17 44.82 46.21 46.77 46 46.1 46.2 56.56 56.36 57.09 56.3 56.4 56.8 12/02/2019 01:22:18 46.34 46.37 46.77 46 46.1 46.2 55.87 56.18 57.09 56.3 56.4 56.8 12/02/2019 01:22:19 45.19 46.03 46.77 46 46.1 46.2 56.81 56.63 57.09 56.3 56.4 56.8 12/02/2019 01:22:20 46.23 46.03 46.77 46 46.1 46.2 56.68 56.7 57.09 56.3 56.4 56.8 12/02/2019 01:22:21 46.83 46.73 46.77 46 46.1 46.2 56.46 56.62 56.87 56.3 56.4 56.8 12/02/2019 01:22:22 44.87 46.54 46.77 46 46.1 46.2 56.45 56.79 56.87 56.3 56.4 56.8 12/02/2019 01:22:23 46.04 46.02 46.73 46 46.1 46.2 56.02 56.51 56.79 56.3 56.4 56.8 12/02/2019 01:22:24 45.7 46.31 46.73 46 46.1 46.2 56.43 56.51 56.79 56.3 56.4 56.8 12/02/2019 01:22:25 46.55 46.55 46.73 46 46.1 46.2 56.37 56.53 56.79 56.3 56.4 56.8 12/02/2019 01:22:26 45.5 46.24 46.73 46 46.1 46.2 55.93 56.44 56.79 56.3 56.4 56.8 12/02/2019 01:22:27 46.46 46.32 46.73 46 46.1 46.2 56.78 56.53 56.79 56.3 56.4 56.8 12/02/2019 01:22:28 46.24 46.59 46.73 46 46.1 46.2 56.05 56.52 56.79 56.3 56.4 56.8 12/02/2019 01:22:29 46.62 46.65 46.73 46 46.1 46.2 56.02 56.32 56.79 56.3 56.4 56.8 12/02/2019 01:22:30 45.42 46.58 46.73 46 46.1 46.2 56.22 56.3 56.79 56.3 56.4 56.8 12/02/2019 01:22:31 46.35 46.27 46.73 46 46.1 46.2 56.29 56.37 56.79 56.3 56.4 56.8 12/02/2019 01:22:32 44.76 46.29 46.73 46 46.1 46.2 56.46 56.52 56.79 56.3 56.4 56.8 12/02/2019 01:22:33 45.52 45.66 46.73 46 46.1 46.2 56.37 56.75 56.79 56.3 56.4 56.8 12/02/2019 01:22:34 45.96 46.01 46.73 46 46.1 46.2 56.56 56.68 56.79 56.3 56.4 56.8 12/02/2019 01:22:35 45.37 45.89 46.73 46 46.1 46.2 56.8 56.8 56.8 56.3 56.4 56.8 12/02/2019 01:22:36 45.08 45.69 46.73 46 46.1 46.2 57.11 57.25 57.25 56.3 56.4 56.8 12/02/2019 01:22:37 46.17 45.97 46.73 46 46.1 46.2 56.45 57.11 57.25 56.3 56.4 56.8 12/02/2019 01:22:38 46.07 46.31 46.73 46 46.1 46.2 56.52 56.88 57.25 56.3 56.4 56.8 12/02/2019 01:22:39 46.31 46.36 46.73 46 46.1 46.2 56.54 56.72 57.25 56.3 56.4 56.8 12/02/2019 01:22:40 46.99 46.92 46.92 46 46.1 46.2 56.45 56.58 57.25 56.3 56.4 56.8 12/02/2019 01:22:41 46.4 47.13 47.13 46 46.1 46.2 56.43 56.66 57.25 56.3 56.4 56.8 12/02/2019 01:22:42 46.3 46.7 47.13 46 46.1 46.2 56.41 56.67 57.25 56.3 56.4 56.8 12/02/2019 01:22:43 46.62 46.81 47.13 46 46.1 46.2 56.34 56.48 57.25 56.3 56.4 56.8 12/02/2019 01:22:44 44.88 46.57 47.13 46 46.1 46.2 56.68 56.78 57.25 56.3 56.4 56.8 12/02/2019 01:22:45 45.61 45.82 47.13 46 46.1 46.2 57.3 57.09 57.25 56.3 56.4 56.8 12/02/2019 01:22:46 45.96 46.16 47.13 46 46.1 46.2 56.4 57.06 57.25 56.3 56.4 56.8 12/02/2019 01:22:47 46.14 46.2 47.13 46 46.1 46.2 56.13 56.71 57.25 56.3 56.4 56.8 12/02/2019 01:22:48 45.94 46.59 47.13 46 46.1 46.2 56.8 56.74 57.25 56.3 56.4 56.8 12/02/2019 01:22:49 46.54 46.59 47.13 46 46.1 46.2 57.56 57.36 57.36 56.3 56.4 56.8 12/02/2019 01:22:50 46.06 46.33 47.13 46 46.1 46.2 56.13 57.27 57.36 56.3 56.4 56.8 12/02/2019 01:22:51 46.87 46.97 47.13 46 46.1 46.2 57.26 57.24 57.36 56.3 56.4 56.8 12/02/2019 01:22:52 46.36 46.84 47.13 46 46.1 46.2 57.36 57.29 57.36 56.3 56.4 56.8 12/02/2019 01:22:53 46.64 46.73 47.13 46 46.1 46.2 56.85 57.3 57.36 56.3 56.4 56.8 12/02/2019 01:22:54 46.36 46.96 47.13 46 46.1 46.2 55.95 57.06 57.36 56.3 56.4 56.8 12/02/2019 01:22:55 46.8 46.82 47.13 46 46.1 46.2 56.67 56.77 57.36 56.3 56.4 56.8 12/02/2019 01:22:56 45.88 46.68 47.13 46.1 46.1 46.2 57.39 57.17 57.36 56.3 56.4 56.8 12/02/2019 01:22:57 45.57 46.27 47.13 46 46.1 46.2 56.54 57.24 57.36 56.3 56.4 56.8 12/02/2019 01:22:58 46.27 46.18 47.13 46 46.1 46.2 56.34 56.76 57.36 56.3 56.4 56.8 12/02/2019 01:22:59 46.77 46.94 47.13 46 46.1 46.2 55.93 56.72 57.36 56.3 56.4 56.8 12/02/2019 01:23:00 45.3 46.38 47.13 46 46.1 46.2 56.02 56.17 57.36 56.3 56.4 56.8 12/02/2019 01:23:01 45.91 45.99 47.13 46 46.1 46.2 56.1 56.24 57.36 56.3 56.4 56.8 12/02/2019 01:23:02 45.24 45.94 47.13 46 46.1 46.2 55.97 56.42 57.36 56.3 56.4 56.8 12/02/2019 01:23:03 46.57 46.24 47.13 46 46.1 46.2 56.39 56.34 57.36 56.3 56.4 56.8 12/02/2019 01:23:04 45.99 46.51 47.13 46 46.1 46.2 56.35 56.51 57.36 56.3 56.4 56.8 12/02/2019 01:23:05 45.03 46.22 47.13 46 46.1 46.2 56.88 56.83 57.36 56.3 56.4 56.8 12/02/2019 01:23:06 46.62 46.27 47.13 46 46.1 46.2 56.17 56.71 57.36 56.3 56.4 56.8 12/02/2019 01:23:07 45.68 46.43 47.13 46 46.1 46.2 57.37 57.22 57.36 56.3 56.4 56.8 12/02/2019 01:23:08 47.32 46.86 47.13 46 46.1 46.2 56.62 57.23 57.36 56.3 56.4 56.8 12/02/2019 01:23:09 45.97 46.83 47.13 46 46.1 46.2 56.84 57.2 57.36 56.3 56.4 56.8 12/02/2019 01:23:10 46.48 46.64 47.13 46 46.1 46.2 56.99 57.1 57.36 56.3 56.4 56.8 12/02/2019 01:23:11 46.63 46.7 46.97 46 46.1 46.2 56.71 57 57.36 56.3 56.4 56.8 12/02/2019 01:23:12 45.66 46.97 46.97 46 46.1 46.2 56.74 57.15 57.36 56.3 56.4 56.8 12/02/2019 01:23:13 46.12 46.29 46.97 46 46.1 46.2 56.42 56.79 57.36 56.3 56.4 56.8 12/02/2019 01:23:14 46.45 46.41 46.97 46 46.1 46.2 56.34 56.59 57.36 56.3 56.4 56.8 12/02/2019 01:23:15 46.14 46.58 46.97 46 46.1 46.2 56.06 56.45 57.36 56.3 56.4 56.8 12/02/2019 01:23:16 44.9 46.23 46.97 46 46.1 46.2 56.78 56.69 57.36 56.3 56.4 56.8 12/02/2019 01:23:17 46 46 46.97 46 46.1 46.2 56.98 57.13 57.36 56.3 56.4 56.8 12/02/2019 01:23:18 45.73 46 46.97 46 46.1 46.2 56.25 56.91 57.36 56.3 56.4 56.8 12/02/2019 01:23:19 45.81 46.17 46.97 46 46.1 46.2 57.43 57.24 57.3 56.3 56.4 56.8 12/02/2019 01:23:20 46.29 46.47 46.97 46 46.1 46.2 56.39 57.18 57.3 56.3 56.4 56.8 12/02/2019 01:23:21 45.57 46.47 46.97 46 46.1 46.2 55.9 56.76 57.3 56.3 56.4 56.8 12/02/2019 01:23:22 46.28 46.31 46.97 46 46.1 46.2 55.93 56.27 57.3 56.3 56.4 56.8 12/02/2019 01:23:23 45.71 46.12 46.97 46 46.1 46.2 56.59 56.54 57.24 56.3 56.4 56.8 12/02/2019 01:23:24 46.02 46.11 46.97 46 46.1 46.2 56.31 56.54 57.24 56.3 56.4 56.8 12/02/2019 01:23:25 45.74 46.08 46.97 46 46.1 46.2 56.36 56.53 57.24 56.3 56.4 56.8 12/02/2019 01:23:26 45.91 46.15 46.97 46 46.1 46.2 56.52 56.56 57.24 56.3 56.4 56.8 12/02/2019 01:23:27 45.83 46.3 46.97 46 46.1 46.2 56.66 56.7 57.24 56.3 56.4 56.8 12/02/2019 01:23:28 45.57 46.24 46.97 46 46.1 46.2 56.69 56.88 57.24 56.3 56.4 56.8 12/02/2019 01:23:29 45.91 46.01 46.97 46 46.1 46.2 56.51 56.79 57.24 56.3 56.4 56.8 12/02/2019 01:23:30 46.67 46.54 46.97 46 46.1 46.2 56.66 56.73 57.24 56.3 56.4 56.8 12/02/2019 01:23:31 45.6 46.5 46.97 46 46.1 46.2 56.49 56.97 57.24 56.3 56.4 56.8 12/02/2019 01:23:32 46.42 46.41 46.97 46 46.1 46.2 56.24 56.47 57.24 56.3 56.4 56.8 12/02/2019 01:23:33 46.76 46.71 46.97 46 46.1 46.2 55.89 56.35 57.24 56.3 56.4 56.8 12/02/2019 01:23:34 45.86 46.7 46.97 46 46.1 46.2 56.38 56.42 57.24 56.3 56.4 56.8 12/02/2019 01:23:35 46.25 46.57 46.97 46 46.1 46.2 56.79 56.86 57.24 56.3 56.4 56.8 12/02/2019 01:23:36 46.78 46.71 46.97 46 46.1 46.2 56.69 56.73 57.24 56.3 56.4 56.8 12/02/2019 01:23:37 46.07 46.72 46.97 46 46.1 46.2 56.51 56.71 57.24 56.3 56.4 56.8 12/02/2019 01:23:38 45.95 46.58 46.97 46 46.1 46.2 56.53 56.78 57.24 56.3 56.4 56.8 12/02/2019 01:23:39 46.5 46.46 46.97 46 46.1 46.2 57.94 57.49 57.49 56.3 56.4 56.8 12/02/2019 01:23:40 46.05 46.59 46.97 46 46.1 46.2 55.94 57.35 57.49 56.3 56.4 56.8 12/02/2019 01:23:41 46.03 46.62 46.97 46 46.1 46.2 56.77 56.76 57.49 56.3 56.4 56.8 12/02/2019 01:23:42 44.8 46.23 46.72 46 46.1 46.2 56.1 56.61 57.49 56.3 56.4 56.8 12/02/2019 01:23:43 45.73 45.7 46.72 46 46.1 46.2 56.82 56.79 57.49 56.3 56.4 56.8 12/02/2019 01:23:44 45.47 45.86 46.72 46 46.1 46.2 57.08 56.95 57.49 56.3 56.4 56.8 12/02/2019 01:23:45 46.2 45.98 46.72 46 46.1 46.2 57.07 57.09 57.49 56.3 56.4 56.8 12/02/2019 01:23:46 45.47 46.07 46.72 46 46.1 46.2 57.04 57.28 57.49 56.3 56.4 56.8 12/02/2019 01:23:47 45.87 46.09 46.72 46 46.1 46.2 56.98 57.31 57.49 56.3 56.4 56.8 12/02/2019 01:23:48 45.92 46.11 46.72 46 46.1 46.2 56.02 57.14 57.49 56.3 56.4 56.8 12/02/2019 01:23:49 46.65 46.57 46.72 46 46.1 46.2 56.38 56.66 57.49 56.3 56.4 56.8 12/02/2019 01:23:50 45.86 46.42 46.72 46 46.1 46.2 57.02 56.82 57.49 56.3 56.4 56.8 12/02/2019 01:23:51 45.89 46.36 46.72 46 46.1 46.2 56.5 56.77 57.49 56.3 56.4 56.8 12/02/2019 01:23:52 44.72 46.1 46.72 46 46.1 46.2 55.7 56.66 57.49 56.3 56.4 56.8 12/02/2019 01:23:53 44.2 45.19 46.72 46 46.1 46.2 56.21 56.38 57.49 56.3 56.4 56.8 12/02/2019 01:23:54 46.06 45.83 46.72 46 46.1 46.2 56.88 56.7 57.49 56.4 56.4 56.8 12/02/2019 01:23:55 45.73 46 46.72 46 46.1 46.2 56.49 56.94 57.49 56.4 56.4 56.8 12/02/2019 01:23:56 46.67 46.5 46.72 46 46.1 46.2 56.45 56.66 57.49 56.4 56.4 56.8 12/02/2019 01:23:57 45.85 46.52 46.72 46 46.1 46.2 56.19 56.57 57.49 56.4 56.4 56.8 12/02/2019 01:23:58 45.64 46.32 46.72 46 46.1 46.2 56.79 56.81 57.49 56.4 56.4 56.8 12/02/2019 01:23:59 46.3 46.23 46.72 46 46.1 46.2 56.54 56.69 57.49 56.4 56.4 56.8 12/02/2019 01:24:00 45.75 46.36 46.72 46 46.1 46.2 57.15 57.13 57.49 56.4 56.4 56.8 12/02/2019 01:24:01 45.3 45.85 46.72 46 46.1 46.2 55.73 56.87 57.49 56.4 56.4 56.8 12/02/2019 01:24:02 45.56 45.85 46.72 46 46.1 46.2 58.27 58 58 56.4 56.4 56.8 12/02/2019 01:24:03 45.34 45.82 46.72 46 46.1 46.2 55.94 57.37 58 56.4 56.4 56.8 12/02/2019 01:24:04 46.47 46.3 46.72 46 46.1 46.2 56.36 56.76 58 56.4 56.4 56.8 12/02/2019 01:24:05 45.42 46.22 46.72 46 46.1 46.2 56.57 56.8 58 56.4 56.4 56.8 12/02/2019 01:24:06 45.66 45.83 46.72 46 46.1 46.2 56.23 56.54 58 56.4 56.4 56.8 12/02/2019 01:24:07 46.75 46.57 46.62 46 46.1 46.2 56.61 56.57 58 56.4 56.4 56.8 12/02/2019 01:24:08 46.57 46.54 46.62 46 46.1 46.2 56.59 56.74 58 56.4 56.4 56.8 12/02/2019 01:24:09 46.33 46.83 46.83 46 46.1 46.2 56.16 56.62 58 56.4 56.4 56.8 12/02/2019 01:24:10 45.31 46.31 46.83 46 46.1 46.2 55.92 56.3 58 56.4 56.4 56.8 12/02/2019 01:24:11 46.6 46.33 46.83 46 46.1 46.2 56.5 56.42 58 56.4 56.4 56.8 12/02/2019 01:24:12 45.94 46.37 46.83 46 46.1 46.2 55.83 56.46 58 56.4 56.4 56.8 12/02/2019 01:24:13 46.65 46.6 46.83 46 46.1 46.2 56.01 56.13 58 56.4 56.4 56.8 12/02/2019 01:24:14 45.42 46.71 46.83 46 46.1 46.2 55.77 56.14 58 56.4 56.4 56.8 12/02/2019 01:24:15 45.24 45.81 46.83 46 46.1 46.2 55.89 56.03 58 56.4 56.4 56.8 12/02/2019 01:24:16 46.7 46.55 46.83 46 46.1 46.2 56.25 56.27 58 56.4 56.4 56.8 12/02/2019 01:24:17 45.97 46.47 46.83 46 46.1 46.2 55.75 56.15 58 56.4 56.4 56.8 12/02/2019 01:24:18 45.29 46.14 46.83 46 46.1 46.2 56.58 56.39 58 56.4 56.4 56.8 12/02/2019 01:24:19 47.16 46.82 46.83 46 46.1 46.2 56.6 56.67 58 56.4 56.4 56.8 12/02/2019 01:24:20 46.37 46.91 46.91 46 46.1 46.2 56.75 56.75 58 56.4 56.4 56.8 12/02/2019 01:24:21 46.3 46.63 46.91 46 46.1 46.2 56.12 56.59 58 56.4 56.4 56.8 12/02/2019 01:24:22 46.37 46.63 46.91 46 46.1 46.2 56.04 56.41 58 56.4 56.4 56.8 12/02/2019 01:24:23 46.5 46.7 46.91 46 46.1 46.2 56.32 56.42 58 56.4 56.4 56.8 12/02/2019 01:24:24 46.56 46.68 46.91 46 46.1 46.2 55.81 56.25 58 56.4 56.4 56.8 12/02/2019 01:24:25 46.63 46.85 46.91 46 46.1 46.2 56.02 56.15 58 56.4 56.4 56.8 12/02/2019 01:24:26 46.22 46.63 46.91 46 46.1 46.2 56.67 56.53 58 56.4 56.4 56.8 12/02/2019 01:24:27 45.53 46.47 46.91 46 46.1 46.2 56.16 56.44 58 56.4 56.4 56.8 12/02/2019 01:24:28 46.91 46.63 46.91 46 46.1 46.2 55.9 56.3 58 56.4 56.4 56.8 12/02/2019 01:24:29 46.03 46.81 46.91 46 46.1 46.2 56.02 56.17 58 56.4 56.4 56.8 12/02/2019 01:24:30 45.96 46.6 46.91 46 46.1 46.2 56.02 56.19 58 56.4 56.4 56.8 12/02/2019 01:24:31 45.6 46.17 46.91 46 46.1 46.2 55.91 56.11 58 56.4 56.4 56.8 12/02/2019 01:24:32 45.8 45.88 46.91 46 46.1 46.2 56.49 56.51 57.37 56.4 56.4 56.8 12/02/2019 01:24:33 46.19 46.17 46.91 46 46.1 46.2 55.97 56.35 56.8 56.4 56.4 56.8 12/02/2019 01:24:34 45.93 46.41 46.91 46 46.1 46.2 56.26 56.46 56.8 56.4 56.4 56.8 12/02/2019 01:24:35 46.2 46.18 46.91 46 46.1 46.2 56.68 56.53 56.75 56.4 56.4 56.8 12/02/2019 01:24:36 45.33 46.44 46.91 46 46.1 46.2 55.54 56.48 56.75 56.4 56.4 56.8 12/02/2019 01:24:37 46.58 46.26 46.91 46 46.1 46.2 55.96 56.01 56.75 56.4 56.4 56.8 12/02/2019 01:24:38 46.52 46.51 46.91 46 46.1 46.2 56.56 56.48 56.75 56.4 56.4 56.8 12/02/2019 01:24:39 46.68 46.66 46.91 46 46.1 46.2 56.2 56.67 56.75 56.4 56.4 56.8 12/02/2019 01:24:40 45.4 46.79 46.91 46 46.1 46.2 55.91 56.33 56.75 56.4 56.4 56.8 12/02/2019 01:24:41 45.36 45.8 46.91 46 46.1 46.2 56.96 56.77 56.77 56.4 56.4 56.8 12/02/2019 01:24:42 45.7 46.02 46.91 46 46.1 46.2 56.39 56.89 56.89 56.4 56.4 56.8 12/02/2019 01:24:43 46 46.06 46.91 46 46.1 46.2 56.2 56.47 56.89 56.4 56.4 56.8 12/02/2019 01:24:44 45.25 45.95 46.91 46 46.1 46.2 56.09 56.34 56.89 56.4 56.4 56.8 12/02/2019 01:24:45 46.08 46.07 46.91 46 46.1 46.2 56.09 56.35 56.89 56.4 56.4 56.8 12/02/2019 01:24:46 46.03 46.07 46.91 46 46.1 46.2 56.3 56.35 56.89 56.4 56.4 56.8 12/02/2019 01:24:47 45.77 46.11 46.91 46 46.1 46.2 56.5 56.53 56.89 56.4 56.4 56.8 12/02/2019 01:24:48 46.05 46.16 46.91 46 46.1 46.2 56.65 56.8 56.89 56.4 56.4 56.8 12/02/2019 01:24:49 45.15 46.46 46.91 46 46.1 46.2 56.13 56.72 56.89 56.4 56.4 56.8 12/02/2019 01:24:50 46.47 46.25 46.85 46 46.1 46.2 56.48 56.51 56.89 56.4 56.4 56.8 12/02/2019 01:24:51 45.63 46.42 46.85 46 46.1 46.2 56.25 56.59 56.89 56.4 56.4 56.8 12/02/2019 01:24:52 44.61 46.08 46.85 46 46.1 46.2 56.02 56.41 56.89 56.4 56.4 56.8 12/02/2019 01:24:53 45.57 45.64 46.85 46 46.1 46.2 56.21 56.27 56.89 56.4 56.4 56.8 12/02/2019 01:24:54 46.38 46.14 46.85 46 46.1 46.2 56.69 56.61 56.89 56.4 56.4 56.8 12/02/2019 01:24:55 45.92 46.19 46.81 46 46.1 46.2 55.81 56.47 56.89 56.4 56.4 56.8 12/02/2019 01:24:56 46.05 46.35 46.81 46 46.1 46.2 55.67 56.12 56.89 56.4 56.4 56.8 12/02/2019 01:24:57 46.19 46.27 46.81 46 46.1 46.2 56.58 56.46 56.89 56.4 56.4 56.8 12/02/2019 01:24:58 46.21 46.46 46.81 46 46.1 46.2 55.93 56.25 56.89 56.4 56.4 56.8 12/02/2019 01:24:59 46 46.33 46.79 46 46.1 46.2 55.99 56.24 56.89 56.4 56.4 56.8 12/02/2019 01:25:00 46.16 46.58 46.79 46 46.1 46.2 56.27 56.28 56.89 56.4 56.4 56.8 12/02/2019 01:25:01 46.2 46.31 46.79 46 46.1 46.2 56.07 56.37 56.89 56.4 56.4 56.8 12/02/2019 01:25:02 45.83 46.3 46.79 46 46.1 46.2 55.88 56.23 56.89 56.4 56.4 56.8 12/02/2019 01:25:03 46.44 46.47 46.79 46 46.1 46.2 56.39 56.33 56.89 56.4 56.4 56.8 12/02/2019 01:25:04 46.49 46.63 46.79 46 46.1 46.2 56 56.3 56.89 56.4 56.4 56.8 12/02/2019 01:25:05 45.9 46.72 46.79 46 46.1 46.2 56.21 56.22 56.89 56.4 56.4 56.8 12/02/2019 01:25:06 46.66 46.49 46.79 46 46.1 46.2 56.44 56.55 56.89 56.4 56.4 56.8 12/02/2019 01:25:07 46.7 46.79 46.79 46 46.1 46.2 56.75 56.61 56.89 56.4 56.4 56.8 12/02/2019 01:25:08 46.04 46.68 46.79 46 46.1 46.2 56.44 56.71 56.89 56.4 56.4 56.8 12/02/2019 01:25:09 45.49 46.45 46.79 46 46.1 46.2 55.72 56.48 56.89 56.4 56.4 56.8 12/02/2019 01:25:10 45.73 46.07 46.79 46 46.1 46.2 55.68 56.07 56.89 56.4 56.4 56.8 12/02/2019 01:25:11 45.81 46.21 46.79 46 46.1 46.2 56.47 56.48 56.89 56.4 56.4 56.8 12/02/2019 01:25:12 45.89 46.14 46.79 46 46.1 46.2 56.08 56.58 56.8 56.4 56.4 56.8 12/02/2019 01:25:13 45.97 46.03 46.79 46 46.1 46.2 56.44 56.44 56.8 56.4 56.4 56.8 12/02/2019 01:25:14 45.61 46.47 46.79 46 46.1 46.2 56.73 56.63 56.8 56.4 56.4 56.8 12/02/2019 01:25:15 45.87 45.92 46.79 46 46.1 46.2 56.57 56.65 56.8 56.4 56.4 56.8 12/02/2019 01:25:16 46.11 46.18 46.79 46 46.1 46.2 56.79 56.94 56.94 56.4 56.4 56.8 12/02/2019 01:25:17 45.72 46.07 46.79 46 46.1 46.2 56.66 56.86 56.94 56.4 56.4 56.8 12/02/2019 01:25:18 45.54 46.33 46.79 46 46.1 46.2 55.93 56.65 56.94 56.4 56.4 56.8 12/02/2019 01:25:19 45.64 45.82 46.79 46 46.1 46.2 56.01 56.35 56.94 56.4 56.4 56.8 12/02/2019 01:25:20 46.53 46.26 46.79 46 46.1 46.2 55.68 56.16 56.94 56.4 56.4 56.8 12/02/2019 01:25:21 45.68 46.24 46.79 46 46.1 46.2 56.04 56.09 56.94 56.4 56.4 56.8 12/02/2019 01:25:22 44.74 46.22 46.79 46 46.1 46.2 55.77 56 56.94 56.4 56.4 56.8 12/02/2019 01:25:23 45.76 45.69 46.79 46 46.1 46.2 55.65 55.91 56.94 56.4 56.4 56.8 12/02/2019 01:25:24 44.42 45.48 46.79 46 46.1 46.2 56.32 56.2 56.94 56.4 56.4 56.8 12/02/2019 01:25:25 45.59 45.66 46.79 46 46.1 46.2 56.67 56.58 56.94 56.4 56.4 56.8 12/02/2019 01:25:26 45.11 45.4 46.79 46 46.1 46.2 56.05 56.55 56.94 56.4 56.4 56.8 12/02/2019 01:25:27 46.28 45.98 46.79 46 46.1 46.2 56.25 56.45 56.94 56.4 56.4 56.8 12/02/2019 01:25:28 45.92 46.1 46.79 46 46.1 46.2 56.11 56.26 56.94 56.4 56.4 56.8 12/02/2019 01:25:29 46.48 46.54 46.79 46 46.1 46.2 56.44 56.53 56.94 56.4 56.4 56.8 12/02/2019 01:25:30 46.83 46.74 46.79 46 46.1 46.2 56.29 56.41 56.94 56.4 56.4 56.8 12/02/2019 01:25:31 46.35 46.77 46.79 46 46.1 46.2 56.57 56.56 56.94 56.4 56.4 56.8 12/02/2019 01:25:32 46.14 46.72 46.79 46 46.1 46.2 56.38 56.67 56.94 56.4 56.4 56.8 12/02/2019 01:25:33 45.36 46.26 46.79 46 46.1 46.2 55.93 56.47 56.94 56.4 56.4 56.8 12/02/2019 01:25:34 44.38 45.92 46.79 46 46.1 46.2 56.3 56.48 56.94 56.4 56.4 56.8 12/02/2019 01:25:35 46.72 46.46 46.79 46 46.1 46.2 56.21 56.35 56.94 56.4 56.4 56.8 12/02/2019 01:25:36 45.88 46.35 46.79 46 46.1 46.2 55.99 56.25 56.94 56.4 56.4 56.8 12/02/2019 01:25:37 45.78 46.37 46.77 46 46.1 46.2 55.87 56.1 56.94 56.4 56.4 56.8 12/02/2019 01:25:38 45.93 46.05 46.77 46 46.1 46.2 56.72 56.57 56.94 56.4 56.4 56.8 12/02/2019 01:25:39 45.44 45.97 46.77 46 46.1 46.2 56.08 56.56 56.94 56.4 56.4 56.8 12/02/2019 01:25:40 45.52 46.14 46.77 46 46.1 46.2 55.91 56.42 56.94 56.4 56.4 56.8 12/02/2019 01:25:41 46.03 45.94 46.77 46 46.1 46.2 56.15 56.25 56.94 56.4 56.4 56.8 12/02/2019 01:25:42 45.79 45.99 46.77 46 46.1 46.2 56.15 56.23 56.94 56.4 56.4 56.8 12/02/2019 01:25:43 45.47 46.09 46.77 46 46.1 46.2 56.16 56.26 56.94 56.4 56.4 56.8 12/02/2019 01:25:44 45.61 45.87 46.77 46 46.1 46.2 56.22 56.37 56.94 56.4 56.4 56.8 12/02/2019 01:25:45 45.25 45.74 46.77 46 46.1 46.2 56.32 56.37 56.94 56.4 56.4 56.8 12/02/2019 01:25:46 44.59 45.56 46.77 46 46.1 46.2 55.9 56.32 56.86 56.4 56.4 56.8 12/02/2019 01:25:47 46.26 46 46.77 46 46.1 46.2 55.8 56.15 56.67 56.4 56.4 56.8 12/02/2019 01:25:48 45.84 46.43 46.77 46 46.1 46.2 56.36 56.36 56.67 56.4 56.4 56.8 12/02/2019 01:25:49 45.56 45.84 46.77 46 46.1 46.2 56.6 56.8 56.8 56.4 56.4 56.8 12/02/2019 01:25:50 46.38 46.5 46.77 46 46.1 46.2 56.24 56.5 56.8 56.4 56.4 56.8 12/02/2019 01:25:51 45.63 46.24 46.77 46 46.1 46.2 56.14 56.48 56.8 56.4 56.4 56.8 12/02/2019 01:25:52 46.28 46.5 46.77 46 46.1 46.2 56.18 56.39 56.8 56.4 56.4 56.8 12/02/2019 01:25:53 46.11 46.44 46.77 46 46.1 46.2 56.47 56.51 56.8 56.4 56.4 56.8 12/02/2019 01:25:54 45.82 46.34 46.77 46 46.1 46.2 56.6 56.59 56.8 56.4 56.4 56.8 12/02/2019 01:25:55 46.62 46.44 46.77 46 46.1 46.2 55.96 56.61 56.8 56.4 56.4 56.8 12/02/2019 01:25:56 45.65 46.42 46.77 46 46.1 46.2 55.77 56.21 56.8 56.4 56.4 56.8 12/02/2019 01:25:57 44.77 46.02 46.77 46 46.1 46.2 56.16 56.27 56.8 56.4 56.4 56.8 12/02/2019 01:25:58 46.57 46.19 46.77 46 46.1 46.2 55.84 56.33 56.8 56.4 56.4 56.8 12/02/2019 01:25:59 45.71 46.13 46.77 46 46.1 46.2 55.92 56.09 56.8 56.4 56.4 56.8 12/02/2019 01:26:00 45.52 46.1 46.77 46 46.1 46.2 56.2 56.12 56.8 56.4 56.4 56.8 12/02/2019 01:26:01 46.48 46.28 46.72 46 46.1 46.2 55.79 56.13 56.8 56.4 56.4 56.8 12/02/2019 01:26:02 45.43 46.56 46.56 46 46.1 46.2 56.2 56.23 56.8 56.4 56.4 56.8 12/02/2019 01:26:03 46.35 46.21 46.56 46 46.1 46.2 55.89 56.12 56.8 56.4 56.4 56.8 12/02/2019 01:26:04 45.32 46.11 46.56 46 46.1 46.2 56.25 56.25 56.8 56.4 56.4 56.8 12/02/2019 01:26:05 46.42 46.37 46.56 46 46.1 46.2 56.06 56.33 56.8 56.4 56.4 56.8 12/02/2019 01:26:06 47.08 46.91 46.91 46 46.1 46.2 56.71 56.58 56.8 56.4 56.4 56.8 12/02/2019 01:26:07 46.46 46.96 46.96 46 46.1 46.2 56.22 56.67 56.8 56.4 56.4 56.8 12/02/2019 01:26:08 46.67 46.86 46.96 46 46.1 46.2 56.37 56.42 56.8 56.4 56.4 56.8 12/02/2019 01:26:09 46.19 46.63 46.96 46 46.1 46.2 56.26 56.57 56.8 56.4 56.4 56.8 12/02/2019 01:26:10 46.41 46.55 46.96 46 46.1 46.2 55.86 56.31 56.8 56.4 56.4 56.8 12/02/2019 01:26:11 45.66 46.56 46.96 46 46.1 46.2 56.77 56.52 56.8 56.4 56.4 56.8 12/02/2019 01:26:12 46.24 46.54 46.96 46 46.1 46.2 56.19 56.53 56.8 56.4 56.4 56.8 12/02/2019 01:26:13 46.29 46.36 46.96 46 46.1 46.2 55.87 56.51 56.8 56.4 56.4 56.8 12/02/2019 01:26:14 46.01 46.31 46.96 46 46.1 46.2 56.15 56.17 56.8 56.4 56.4 56.8 12/02/2019 01:26:15 46.64 46.85 46.96 46 46.1 46.2 56.57 56.6 56.8 56.4 56.4 56.8 12/02/2019 01:26:16 46.72 46.86 46.96 46 46.1 46.2 56.13 56.66 56.8 56.4 56.4 56.8 12/02/2019 01:26:17 46.11 46.8 46.96 46 46.1 46.2 56.38 56.63 56.8 56.4 56.4 56.8 12/02/2019 01:26:18 45.81 46.43 46.96 46 46.1 46.2 56.19 56.42 56.8 56.4 56.4 56.8 12/02/2019 01:26:19 45.95 46.3 46.96 46 46.1 46.2 55.9 56.41 56.67 56.3 56.4 56.8 12/02/2019 01:26:20 45.84 46.13 46.96 46 46.1 46.2 56.1 56.25 56.67 56.3 56.4 56.8 12/02/2019 01:26:21 45.91 46.34 46.96 46 46.1 46.2 56.23 56.36 56.67 56.3 56.4 56.8 12/02/2019 01:26:22 45.66 46.42 46.96 46 46.1 46.2 56.64 56.6 56.67 56.3 56.4 56.8 12/02/2019 01:26:23 44.75 45.56 46.96 46 46.1 46.2 56.34 56.61 56.67 56.4 56.4 56.8 12/02/2019 01:26:24 46.4 46.18 46.96 46 46.1 46.2 56.16 56.63 56.67 56.3 56.4 56.8 12/02/2019 01:26:25 46.31 46.27 46.96 46 46.1 46.2 56.35 56.49 56.67 56.4 56.4 56.8 12/02/2019 01:26:26 46.61 46.79 46.96 46 46.1 46.2 56.1 56.45 56.67 56.4 56.4 56.8 12/02/2019 01:26:27 45.46 46.44 46.96 46 46.1 46.2 56.13 56.45 56.67 56.4 56.4 56.8 12/02/2019 01:26:28 45.8 46.26 46.96 46 46.1 46.2 56.42 56.4 56.67 56.4 56.4 56.8 12/02/2019 01:26:29 45.99 46.05 46.96 46 46.1 46.2 56.14 56.37 56.67 56.3 56.4 56.8 12/02/2019 01:26:30 46.46 46.4 46.96 46 46.1 46.2 56.21 56.42 56.67 56.3 56.4 56.8 12/02/2019 01:26:31 45.92 46.58 46.96 46 46.1 46.2 56.2 56.5 56.67 56.3 56.4 56.8 12/02/2019 01:26:32 46.69 46.6 46.96 46 46.1 46.2 56.15 56.37 56.67 56.3 56.4 56.8 12/02/2019 01:26:33 44.65 46.57 46.96 46 46.1 46.2 56.49 56.6 56.67 56.3 56.4 56.8 12/02/2019 01:26:34 45.54 45.79 46.96 46 46.1 46.2 56.05 56.4 56.67 56.3 56.4 56.8 12/02/2019 01:26:35 43.46 45.68 46.96 46 46.1 46.2 55.46 56.24 56.67 56.3 56.4 56.8 12/02/2019 01:26:36 46.87 46.05 46.96 46 46.1 46.2 56.23 56.1 56.67 56.3 56.4 56.8 12/02/2019 01:26:37 45.12 46.13 46.86 46 46.1 46.2 55.62 56.15 56.66 56.3 56.4 56.8 12/02/2019 01:26:38 46.27 46.05 46.86 46 46.1 46.2 56.71 56.46 56.66 56.3 56.4 56.8 12/02/2019 01:26:39 46.67 46.65 46.86 46 46.1 46.2 55.96 56.48 56.66 56.3 56.4 56.8 12/02/2019 01:26:40 45.39 46.54 46.86 46 46.1 46.2 55.97 56.1 56.66 56.3 56.4 56.8 12/02/2019 01:26:41 46.23 46.31 46.86 46 46.1 46.2 56.02 56.3 56.66 56.3 56.4 56.8 12/02/2019 01:26:42 45.72 46.36 46.86 46 46.1 46.2 55.87 56.03 56.66 56.3 56.4 56.8 12/02/2019 01:26:43 46.37 46.35 46.86 46 46.1 46.2 56.4 56.34 56.66 56.3 56.4 56.8 12/02/2019 01:26:44 45.95 46.31 46.86 46 46.1 46.2 55.67 56.26 56.66 56.3 56.4 56.8 12/02/2019 01:26:45 46.25 46.32 46.86 46 46.1 46.2 55.91 56.13 56.66 56.3 56.4 56.8 12/02/2019 01:26:46 45.09 46.2 46.8 46 46.1 46.2 56.02 56.16 56.63 56.3 56.4 56.8 12/02/2019 01:26:47 46.36 46.3 46.79 46 46.1 46.2 56.16 56.22 56.63 56.3 56.4 56.8 12/02/2019 01:26:48 44.47 46.22 46.79 46 46.1 46.2 57.27 56.98 56.98 56.3 56.4 56.8 12/02/2019 01:26:49 45.84 46.02 46.79 46 46.1 46.2 56.6 56.92 56.98 56.3 56.4 56.8 12/02/2019 01:26:50 46.09 46.15 46.79 46 46.1 46.2 55.87 56.79 56.98 56.3 56.4 56.8 12/02/2019 01:26:51 46.5 46.44 46.79 46 46.1 46.2 56.68 56.6 56.98 56.3 56.4 56.8 12/02/2019 01:26:52 45.52 46.28 46.79 46 46.1 46.2 55.99 56.5 56.98 56.3 56.4 56.8 12/02/2019 01:26:53 45.29 46.15 46.79 46 46.1 46.2 55.97 56.29 56.98 56.3 56.4 56.8 12/02/2019 01:26:54 46.04 45.93 46.79 46 46.1 46.2 55.9 56.12 56.98 56.3 56.4 56.8 12/02/2019 01:26:55 45.8 46 46.79 46 46.1 46.2 56.13 56.35 56.98 56.3 56.4 56.8 12/02/2019 01:26:56 45.9 46.04 46.65 46 46.1 46.2 56.18 56.26 56.98 56.3 56.4 56.8 12/02/2019 01:26:57 46.26 46.59 46.65 46 46.1 46.2 56.57 56.56 56.98 56.3 56.4 56.8 12/02/2019 01:26:58 45.91 46.27 46.65 46 46.1 46.2 55.66 56.59 56.98 56.3 56.4 56.8 12/02/2019 01:26:59 46.36 46.23 46.65 46 46.1 46.2 56.75 56.64 56.98 56.3 56.4 56.8 12/02/2019 01:27:00 46.79 46.72 46.72 46 46.1 46.2 55.92 56.3 56.98 56.3 56.4 56.8 12/02/2019 01:27:01 47.14 47.07 47.07 46 46.1 46.2 56.17 56.26 56.98 56.3 56.4 56.8 12/02/2019 01:27:02 44.61 46.99 47.07 46 46.1 46.2 56.05 56.25 56.98 56.3 56.4 56.8 12/02/2019 01:27:03 46.77 46.49 47.07 46 46.1 46.2 56.24 56.31 56.98 56.3 56.4 56.8 12/02/2019 01:27:04 45.56 46.63 47.07 46 46.1 46.2 56.11 56.22 56.98 56.3 56.4 56.8 12/02/2019 01:27:05 45.39 45.9 47.07 46 46.1 46.2 56.46 56.41 56.98 56.3 56.4 56.8 12/02/2019 01:27:06 46.69 46.58 47.07 46 46.1 46.2 56.61 56.71 56.98 56.3 56.4 56.8 12/02/2019 01:27:07 45.76 46.51 47.07 46 46.1 46.2 56.56 56.64 56.98 56.3 56.4 56.8 12/02/2019 01:27:08 46.68 46.79 47.07 46 46.1 46.2 56.07 56.74 56.98 56.3 56.4 56.8 12/02/2019 01:27:09 46.09 46.55 47.07 46 46.1 46.2 56.53 56.6 56.98 56.3 56.4 56.8 12/02/2019 01:27:10 45.88 46.24 47.07 46 46.1 46.2 56.74 56.79 56.98 56.3 56.4 56.8 12/02/2019 01:27:11 46.37 46.5 47.07 46 46.1 46.2 56.4 56.7 56.98 56.3 56.4 56.8 12/02/2019 01:27:12 45.7 46.32 47.07 46 46.1 46.2 55.68 56.45 56.98 56.3 56.4 56.8 12/02/2019 01:27:13 46.11 46.26 47.07 46 46.1 46.2 56.37 56.49 56.98 56.3 56.4 56.8 12/02/2019 01:27:14 45.6 46.17 47.07 46 46.1 46.2 56.16 56.27 56.98 56.3 56.4 56.8 12/02/2019 01:27:15 45.94 45.98 47.07 46 46.1 46.2 55.95 56.27 56.98 56.3 56.4 56.8 12/02/2019 01:27:16 45.7 46.19 47.07 46 46.1 46.2 56.39 56.39 56.98 56.3 56.4 56.8 12/02/2019 01:27:17 46.49 46.38 47.07 46 46.1 46.2 55.69 56.25 56.98 56.3 56.4 56.8 12/02/2019 01:27:18 46.72 46.8 47.07 46 46.1 46.2 56.51 56.38 56.92 56.3 56.4 56.8 12/02/2019 01:27:19 46.75 46.87 47.07 46 46.1 46.2 56.51 56.6 56.79 56.3 56.4 56.8 12/02/2019 01:27:20 46 46.72 47.07 46 46.1 46.2 56.42 56.53 56.79 56.3 56.4 56.8 12/02/2019 01:27:21 46.39 46.71 47.07 46 46.1 46.2 55.73 56.39 56.79 56.3 56.4 56.8 12/02/2019 01:27:22 45.23 46.38 47.07 46 46.1 46.2 55.87 56.06 56.79 56.3 56.4 56.8 12/02/2019 01:27:23 45.96 46.16 47.07 46 46.1 46.2 56.76 56.61 56.79 56.3 56.4 56.8 12/02/2019 01:27:24 46.46 46.44 47.07 46 46.1 46.2 55.51 56.53 56.79 56.3 56.4 56.8 12/02/2019 01:27:25 45.93 46.37 47.07 46 46.1 46.2 55.18 55.95 56.79 56.3 56.4 56.8 12/02/2019 01:27:26 45.93 46.15 47.07 46 46.1 46.2 56.32 56.09 56.79 56.3 56.4 56.8 12/02/2019 01:27:27 45.75 46.24 47.07 46 46.1 46.2 55.93 56.21 56.79 56.3 56.4 56.8 12/02/2019 01:27:28 45.95 46.04 47.07 46 46.1 46.2 55.78 55.95 56.79 56.3 56.4 56.8 12/02/2019 01:27:29 45.82 46.13 47.07 46 46.1 46.2 56.18 56.38 56.79 56.3 56.4 56.8 12/02/2019 01:27:30 46.05 46.48 47.07 46 46.1 46.2 56 56.24 56.79 56.3 56.4 56.8 12/02/2019 01:27:31 46.05 46.48 46.99 46 46.1 46.2 56.56 56.44 56.79 56.3 56.4 56.8 12/02/2019 01:27:32 46.51 46.44 46.87 46 46.1 46.2 56.12 56.54 56.79 56.3 56.4 56.8 12/02/2019 01:27:33 46.19 46.42 46.87 46 46.1 46.2 56.79 56.71 56.79 56.3 56.4 56.8 12/02/2019 01:27:34 45.19 46.45 46.87 46 46.1 46.2 56.44 56.61 56.79 56.3 56.4 56.8 12/02/2019 01:27:35 46.06 46.26 46.87 46 46.1 46.2 56.33 56.64 56.79 56.3 56.4 56.8 12/02/2019 01:27:36 46.33 46.29 46.87 46 46.1 46.2 56.59 56.66 56.79 56.3 56.4 56.8 12/02/2019 01:27:37 46.03 46.29 46.87 46 46.1 46.2 56.22 56.69 56.79 56.3 56.4 56.8 12/02/2019 01:27:38 46.85 46.77 46.87 46 46.1 46.2 56.42 56.51 56.79 56.3 56.4 56.8 12/02/2019 01:27:39 46.76 46.99 46.99 46 46.1 46.2 55.86 56.46 56.79 56.3 56.4 56.8 12/02/2019 01:27:40 46.28 46.8 46.99 46 46.1 46.2 56.51 56.44 56.71 56.3 56.4 56.8 12/02/2019 01:27:41 45.63 46.58 46.99 46 46.1 46.2 56.35 56.5 56.71 56.3 56.4 56.8 12/02/2019 01:27:42 46.45 46.78 46.99 46 46.1 46.2 55.94 56.53 56.71 56.3 56.4 56.8 12/02/2019 01:27:43 45.57 46.32 46.99 46 46.1 46.2 55.91 56.18 56.71 56.3 56.4 56.8 12/02/2019 01:27:44 45.88 46.3 46.99 46 46.1 46.2 55.73 56.03 56.71 56.3 56.4 56.8 12/02/2019 01:27:45 46.28 46.18 46.99 46 46.1 46.2 56.49 56.49 56.71 56.3 56.4 56.8 12/02/2019 01:27:46 45.98 46.28 46.99 46 46.1 46.2 56.08 56.35 56.71 56.3 56.4 56.8 12/02/2019 01:27:47 46.18 46.3 46.99 46 46.1 46.2 56.42 56.37 56.71 56.3 56.4 56.8 12/02/2019 01:27:48 46 46.46 46.99 46 46.1 46.2 55.99 56.33 56.71 56.3 56.4 56.8 12/02/2019 01:27:49 45.36 45.93 46.99 46 46.1 46.2 55.86 56.26 56.71 56.3 56.4 56.8 12/02/2019 01:27:50 46.51 46.45 46.99 46 46.1 46.2 56.65 56.47 56.71 56.3 56.4 56.8 12/02/2019 01:27:51 45.4 46.11 46.99 46 46.1 46.2 55.95 56.43 56.71 56.3 56.4 56.8 12/02/2019 01:27:52 45.71 45.95 46.99 46 46.1 46.2 55.98 56.15 56.71 56.3 56.4 56.8 12/02/2019 01:27:53 46.41 46.41 46.99 46 46.1 46.2 55.9 56.28 56.71 56.3 56.4 56.8 12/02/2019 01:27:54 46.6 46.65 46.99 46 46.1 46.2 56.54 56.46 56.71 56.3 56.4 56.8 12/02/2019 01:27:55 46.1 46.69 46.99 46 46.1 46.2 55.72 56.31 56.71 56.3 56.4 56.8 12/02/2019 01:27:56 46.55 46.55 46.99 46 46.1 46.2 56.61 56.44 56.71 56.3 56.4 56.8 12/02/2019 01:27:57 46.19 46.74 46.99 46 46.1 46.2 56.72 56.69 56.71 56.3 56.4 56.8 12/02/2019 01:27:58 45.89 46.47 46.99 46 46.1 46.2 56.29 56.56 56.71 56.3 56.4 56.8 12/02/2019 01:27:59 47.07 46.71 46.99 46 46.1 46.2 56.94 56.85 56.85 56.3 56.4 56.8 12/02/2019 01:28:00 47.89 47.61 47.61 46 46.1 46.2 57.4 57.23 57.23 56.3 56.4 56.8 12/02/2019 01:28:01 46.75 47.65 47.65 46 46.1 46.2 57.03 57.18 57.23 56.3 56.4 56.8 12/02/2019 01:28:02 46.64 46.98 47.65 46 46.1 46.2 56.94 57.38 57.38 56.3 56.4 56.8 12/02/2019 01:28:03 47.02 47.15 47.65 46 46.1 46.2 57.09 57.18 57.38 56.3 56.4 56.8 12/02/2019 01:28:04 46.87 47.02 47.65 46 46.1 46.2 56.89 57.21 57.38 56.3 56.4 56.8 12/02/2019 01:28:05 46.99 47.24 47.65 46 46.1 46.2 56.56 56.86 57.38 56.3 56.4 56.8 12/02/2019 01:28:06 47.19 47.33 47.65 46 46.1 46.2 56.48 56.92 57.38 56.3 56.4 56.8 12/02/2019 01:28:07 47.23 47.36 47.65 46 46.1 46.2 56.68 56.8 57.38 56.3 56.4 56.8 12/02/2019 01:28:08 46.6 47.3 47.65 46 46.1 46.2 56.97 57 57.38 56.3 56.4 56.8 12/02/2019 01:28:09 46.36 47.01 47.65 46 46.1 46.2 55.73 56.84 57.38 56.3 56.4 56.8 12/02/2019 01:28:10 46.9 46.92 47.65 46 46.1 46.2 56.54 56.44 57.38 56.3 56.4 56.8 12/02/2019 01:28:11 46.62 47.07 47.65 46 46.1 46.2 56.37 56.53 57.38 56.3 56.4 56.8 12/02/2019 01:28:12 45.22 46.69 47.65 46 46.1 46.2 56.14 56.77 57.38 56.3 56.4 56.8 12/02/2019 01:28:13 45.48 45.94 47.65 46 46.1 46.2 56.51 56.53 57.38 56.3 56.4 56.8 12/02/2019 01:28:14 46.3 46.26 47.65 46 46.1 46.2 56.57 56.59 57.38 56.3 56.4 56.8 12/02/2019 01:28:15 46.55 46.54 47.65 46 46.1 46.2 56.17 56.67 57.38 56.3 56.4 56.8 12/02/2019 01:28:16 45.92 46.82 47.65 46 46.1 46.2 56.79 56.65 57.38 56.3 56.4 56.8 12/02/2019 01:28:17 46.13 46.19 47.65 46 46.1 46.2 57.18 56.99 57.38 56.3 56.4 56.8 12/02/2019 01:28:18 45.85 46.21 47.65 46 46.1 46.2 56.31 56.98 57.38 56.3 56.4 56.8 12/02/2019 01:28:19 45.36 46.04 47.65 46 46.1 46.2 56.18 56.6 57.38 56.3 56.4 56.8 12/02/2019 01:28:20 45.96 46 47.65 46 46.1 46.2 56.2 56.58 57.38 56.3 56.4 56.8 12/02/2019 01:28:21 46.04 46.2 47.65 46 46.1 46.2 56.41 56.55 57.38 56.3 56.4 56.8 12/02/2019 01:28:22 46.35 46.46 47.65 46 46.1 46.2 55.67 56.31 57.38 56.3 56.4 56.8 12/02/2019 01:28:23 45.35 46.44 47.65 46 46.1 46.2 56.23 56.28 57.38 56.3 56.4 56.8 12/02/2019 01:28:24 45.45 46 47.65 46 46.1 46.2 56.38 56.37 57.38 56.3 56.4 56.8 12/02/2019 01:28:25 46.75 46.51 47.65 46 46.1 46.2 56.44 56.55 57.38 56.3 56.4 56.8 12/02/2019 01:28:26 45.56 46.38 47.65 46 46.1 46.2 56.22 56.51 57.38 56.3 56.4 56.8 12/02/2019 01:28:27 45.81 46.17 47.65 46 46.1 46.2 56.69 56.64 57.38 56.3 56.4 56.8 12/02/2019 01:28:28 45.9 46.09 47.65 46 46.1 46.2 55.66 56.56 57.38 56.3 56.4 56.8 12/02/2019 01:28:29 45.63 46.08 47.65 46 46.1 46.2 55.65 56.07 57.38 56.3 56.4 56.8 12/02/2019 01:28:30 45.39 45.83 47.65 46 46.1 46.2 56.06 56.15 57.38 56.3 56.4 56.8 12/02/2019 01:28:31 46.19 46.3 47.36 46 46.1 46.2 56.2 56.17 57.38 56.3 56.4 56.8 12/02/2019 01:28:32 46.47 46.59 47.36 46 46.1 46.2 56.75 56.67 57.21 56.3 56.4 56.8 12/02/2019 01:28:33 46.71 46.59 47.36 46 46.1 46.2 55.86 56.5 57.21 56.3 56.4 56.8 12/02/2019 01:28:34 46.02 46.59 47.36 46 46.1 46.2 55.18 56.14 57 56.3 56.4 56.8 12/02/2019 01:28:35 46.85 46.72 47.36 46 46.1 46.2 55.89 55.8 57 56.3 56.4 56.8 12/02/2019 01:28:36 46.19 46.79 47.36 46 46.1 46.2 56.13 56.08 57 56.3 56.4 56.8 12/02/2019 01:28:37 46.41 46.64 47.3 46 46.1 46.2 56.73 56.53 57 56.3 56.4 56.8 12/02/2019 01:28:38 46.15 46.44 47.07 46 46.1 46.2 56.67 56.7 56.99 56.3 56.4 56.8 12/02/2019 01:28:39 47.02 46.93 47.07 46 46.1 46.2 56.39 56.75 56.99 56.3 56.4 56.8 12/02/2019 01:28:40 45.9 46.68 47.07 46 46.1 46.2 56.92 56.89 56.99 56.3 56.4 56.8 12/02/2019 01:28:41 45.56 46.37 46.93 46 46.1 46.2 56.01 56.93 56.99 56.3 56.4 56.8 12/02/2019 01:28:42 46.03 46.1 46.93 46 46.1 46.2 56.71 56.62 56.99 56.3 56.4 56.8 12/02/2019 01:28:43 45.45 46.01 46.93 46 46.1 46.2 56.31 56.51 56.99 56.3 56.4 56.8 12/02/2019 01:28:44 45.76 46.12 46.93 46 46.1 46.2 55.97 56.44 56.99 56.3 56.4 56.8 12/02/2019 01:28:45 46.49 46.3 46.93 46 46.1 46.2 56.17 56.38 56.99 56.3 56.4 56.8 12/02/2019 01:28:46 46.61 46.57 46.93 46 46.1 46.2 56.61 56.48 56.99 56.3 56.4 56.8 12/02/2019 01:28:47 45.73 46.96 46.96 46 46.1 46.2 56.47 56.77 56.98 56.3 56.4 56.8 12/02/2019 01:28:48 46.42 46.33 46.96 46 46.1 46.2 56.26 56.45 56.93 56.3 56.4 56.8 12/02/2019 01:28:49 45.85 46.25 46.96 46 46.1 46.2 56.3 56.56 56.93 56.3 56.4 56.8 12/02/2019 01:28:50 46.42 46.48 46.96 46 46.1 46.2 56.66 56.79 56.93 56.3 56.4 56.8 12/02/2019 01:28:51 46.34 46.6 46.96 46 46.1 46.2 56.95 56.85 56.93 56.3 56.4 56.8 12/02/2019 01:28:52 46.1 46.45 46.96 46.1 46.1 46.2 56.44 56.71 56.93 56.3 56.4 56.8 12/02/2019 01:28:53 45.94 46.36 46.96 46.1 46.1 46.2 55.93 56.7 56.93 56.3 56.4 56.8 12/02/2019 01:28:54 46.6 46.74 46.96 46.1 46.1 46.2 55.5 56.3 56.93 56.3 56.4 56.8 12/02/2019 01:28:55 45.95 46.49 46.96 46.1 46.1 46.2 56.9 56.62 56.93 56.3 56.4 56.8 12/02/2019 01:28:56 45.82 46.32 46.96 46.1 46.1 46.2 56.2 56.61 56.93 56.3 56.4 56.8 12/02/2019 01:28:57 46.14 46.16 46.96 46.1 46.1 46.2 55.83 56.43 56.93 56.3 56.4 56.8 12/02/2019 01:28:58 46.72 46.75 46.96 46.1 46.1 46.2 56.07 56.2 56.93 56.3 56.4 56.8 12/02/2019 01:28:59 46.86 46.85 46.96 46.1 46.1 46.2 55.95 56.31 56.93 56.3 56.4 56.8 12/02/2019 01:29:00 46.71 47.01 47.01 46.1 46.1 46.2 56.39 56.26 56.93 56.3 56.4 56.8 12/02/2019 01:29:01 45.79 46.59 47.01 46.1 46.1 46.2 56.31 56.42 56.93 56.3 56.4 56.8 12/02/2019 01:29:02 46.61 46.52 47.01 46.1 46.1 46.2 56.16 56.32 56.93 56.2 56.4 56.8 12/02/2019 01:29:03 45.79 46.61 47.01 46.1 46.1 46.2 56.31 56.42 56.93 56.3 56.4 56.8 12/02/2019 01:29:04 46.19 46.32 47.01 46.1 46.1 46.2 56.3 56.47 56.93 56.3 56.4 56.8 12/02/2019 01:29:05 45.89 46.23 47.01 46.1 46.1 46.2 55.72 56.29 56.93 56.2 56.4 56.8 12/02/2019 01:29:06 46.41 46.52 47.01 46.1 46.1 46.2 56.33 56.36 56.93 56.2 56.4 56.8 12/02/2019 01:29:07 46.13 46.42 47.01 46.1 46.1 46.2 56.4 56.39 56.93 56.2 56.4 56.8 12/02/2019 01:29:08 46.14 46.68 47.01 46.1 46.1 46.2 56.23 56.49 56.93 56.2 56.3 56.8 12/02/2019 01:29:09 46.51 46.41 47.01 46.1 46.1 46.2 56.48 56.48 56.93 56.2 56.3 56.8 12/02/2019 01:29:10 45.92 46.51 47.01 46.1 46.1 46.2 55.94 56.42 56.93 56.2 56.3 56.8 12/02/2019 01:29:11 46.69 46.72 47.01 46.1 46.1 46.2 56.01 56.28 56.85 56.2 56.3 56.8 12/02/2019 01:29:12 46.75 46.82 47.01 46.1 46.1 46.2 56.14 56.19 56.85 56.2 56.3 56.8 12/02/2019 01:29:13 45.61 46.64 47.01 46.1 46.1 46.2 55.78 56.16 56.85 56.2 56.3 56.8 12/02/2019 01:29:14 45.04 46.27 47.01 46.1 46.1 46.2 55.99 56.19 56.85 56.2 56.3 56.8 12/02/2019 01:29:15 46.32 46.22 47.01 46.1 46.1 46.2 56.28 56.27 56.85 56.2 56.3 56.8 12/02/2019 01:29:16 45.68 46.39 47.01 46.1 46.1 46.2 55.92 56.17 56.85 56.2 56.3 56.8 12/02/2019 01:29:17 45.47 46.06 47.01 46.1 46.1 46.2 55.72 56.05 56.85 56.2 56.3 56.8 12/02/2019 01:29:18 45.65 46.12 47.01 46.1 46.1 46.2 55.93 56.05 56.85 56.2 56.3 56.8 12/02/2019 01:29:19 45.73 45.82 47.01 46.1 46.1 46.2 56.89 56.64 56.85 56.2 56.3 56.8 12/02/2019 01:29:20 45.87 46.12 47.01 46.1 46.1 46.2 56.18 56.57 56.85 56.2 56.3 56.8 12/02/2019 01:29:21 45.24 46.04 47.01 46.1 46.1 46.2 56.08 56.52 56.71 56.2 56.3 56.8 12/02/2019 01:29:22 45.1 45.55 47.01 46.1 46.1 46.2 55.81 56.08 56.7 56.2 56.3 56.8 12/02/2019 01:29:23 45.31 45.51 47.01 46.1 46.1 46.2 56.25 56.24 56.64 56.2 56.3 56.8 12/02/2019 01:29:24 44.71 45.39 47.01 46.1 46.1 46.2 56.73 56.71 56.71 56.2 56.3 56.8 12/02/2019 01:29:25 45.89 45.89 47.01 46 46.1 46.2 56.16 56.56 56.71 56.2 56.3 56.8 12/02/2019 01:29:26 45.76 46.12 47.01 46 46.1 46.2 56.39 56.5 56.71 56.2 56.3 56.8 12/02/2019 01:29:27 45.87 46.35 47.01 46 46.1 46.2 56.11 56.48 56.71 56.2 56.3 56.8 12/02/2019 01:29:28 46.3 46.47 47.01 46 46.1 46.2 56.14 56.41 56.71 56.2 56.3 56.8 12/02/2019 01:29:29 45.45 46.16 47.01 46 46.1 46.2 56.55 56.53 56.71 56.2 56.3 56.8 12/02/2019 01:29:30 46.53 46.36 46.82 46 46.1 46.2 56.18 56.59 56.71 56.2 56.3 56.8 12/02/2019 01:29:31 45.62 46.24 46.82 46 46.1 46.2 55.83 56.29 56.71 56.2 56.3 56.8 12/02/2019 01:29:32 46.04 46.11 46.82 46 46.1 46.2 56.11 56.28 56.71 56.2 56.3 56.8 12/02/2019 01:29:33 45.79 46.19 46.82 46 46.1 46.2 56.21 56.27 56.71 56.2 56.3 56.8 12/02/2019 01:29:34 46.39 46.37 46.82 46 46.1 46.2 56.23 56.28 56.71 56.2 56.3 56.8 12/02/2019 01:29:35 46.05 46.52 46.82 46 46.1 46.2 56.2 56.4 56.71 56.2 56.3 56.8 12/02/2019 01:29:36 46 46.21 46.82 46 46.1 46.2 55.67 56.38 56.71 56.2 56.3 56.8 12/02/2019 01:29:37 45.99 46.23 46.82 46 46.1 46.2 55.95 56.1 56.71 56.2 56.3 56.8 12/02/2019 01:29:38 46.21 46.41 46.82 46 46.1 46.2 56.35 56.25 56.71 56.2 56.3 56.8 12/02/2019 01:29:39 45.89 46.19 46.82 46 46.1 46.2 56.44 56.52 56.71 56.2 56.3 56.8 12/02/2019 01:29:40 46.82 46.6 46.82 46 46.1 46.2 56.7 56.72 56.72 56.2 56.3 56.8 12/02/2019 01:29:41 46.3 46.76 46.82 46 46.1 46.2 56.47 56.65 56.72 56.2 56.3 56.8 12/02/2019 01:29:42 47.33 47.17 47.17 46.1 46.1 46.2 56.62 56.78 56.78 56.2 56.3 56.8 12/02/2019 01:29:43 46.13 46.97 47.17 46.1 46.1 46.2 56.78 56.98 56.98 56.2 56.3 56.8 12/02/2019 01:29:44 46.46 46.7 47.17 46.1 46.1 46.2 56.49 56.72 56.98 56.3 56.3 56.8 12/02/2019 01:29:45 45.66 46.56 47.17 46.1 46.1 46.2 56.4 56.68 56.98 56.3 56.3 56.8 12/02/2019 01:29:46 45.82 46.34 47.17 46.1 46.1 46.2 55.82 56.53 56.98 56.3 56.3 56.8 12/02/2019 01:29:47 45.57 46.01 47.17 46.1 46.1 46.2 56.1 56.31 56.98 56.2 56.3 56.8 12/02/2019 01:29:48 46.03 46.07 47.17 46.1 46.1 46.2 56.22 56.27 56.98 56.2 56.3 56.7 12/02/2019 01:29:49 46.33 46.45 47.17 46.1 46.1 46.2 56 56.23 56.98 56.2 56.3 56.7 12/02/2019 01:29:50 46.17 46.5 47.17 46.1 46.1 46.2 56.28 56.38 56.98 56.2 56.3 56.7 12/02/2019 01:29:51 46.4 46.44 47.17 46.1 46.1 46.2 55.86 56.11 56.98 56.2 56.3 56.7 12/02/2019 01:29:52 46.3 46.74 47.17 46.1 46.1 46.2 56.38 56.29 56.98 56.2 56.3 56.7 12/02/2019 01:29:53 46.59 46.58 47.17 46.1 46.1 46.2 55.91 56.32 56.98 56.2 56.3 56.7 12/02/2019 01:29:54 46.53 46.77 47.17 46.1 46.1 46.2 56.35 56.38 56.98 56.2 56.3 56.7 12/02/2019 01:29:55 45.38 46.71 47.17 46.1 46.1 46.2 56.73 56.67 56.98 56.2 56.3 56.7 12/02/2019 01:29:56 46.15 46.38 47.17 46.1 46.1 46.2 55.81 56.52 56.98 56.2 56.3 56.7 12/02/2019 01:29:57 45.6 46.01 47.17 46.1 46.1 46.2 56.47 56.5 56.98 56.2 56.3 56.7 12/02/2019 01:29:58 46.49 46.49 47.17 46.1 46.1 46.2 56.6 56.72 56.98 56.2 56.3 56.8 12/02/2019 01:29:59 46.67 46.6 47.17 46.1 46.1 46.2 55.58 56.44 56.98 56.2 56.3 56.7 12/02/2019 01:30:00 45.56 46.55 47.17 46.1 46.1 46.2 56.19 56.19 56.98 56.2 56.3 56.7 12/02/2019 01:30:01 46.96 46.76 47.17 46.1 46.1 46.2 56.94 56.67 56.98 56.3 56.3 56.7 12/02/2019 01:30:02 47.16 47.21 47.21 46.1 46.1 46.2 56.46 56.74 56.98 56.3 56.3 56.7 12/02/2019 01:30:03 47.12 47.15 47.21 46.1 46.1 46.2 56.94 56.93 56.98 56.3 56.3 56.8 12/02/2019 01:30:04 46.63 47.27 47.27 46.1 46.1 46.2 56.47 56.71 56.98 56.3 56.3 56.8 12/02/2019 01:30:05 47.92 47.61 47.61 46.1 46.1 46.2 57.36 57.18 57.18 56.3 56.3 56.8 12/02/2019 01:30:06 46.96 47.68 47.68 46.1 46.1 46.2 56.83 57.09 57.18 56.3 56.3 56.8 12/02/2019 01:30:07 46.3 47.25 47.68 46.1 46.1 46.2 57.04 57.08 57.18 56.3 56.3 56.8 12/02/2019 01:30:08 47.04 46.99 47.68 46.1 46.1 46.2 57 57.1 57.18 56.3 56.3 56.8 12/02/2019 01:30:09 46.47 47.17 47.68 46.1 46.1 46.2 57.2 57.26 57.26 56.3 56.3 56.8 12/02/2019 01:30:10 47.36 47.2 47.68 46.1 46.1 46.2 57.01 57.33 57.33 56.3 56.3 56.8 12/02/2019 01:30:11 46.8 47.35 47.68 46.1 46.1 46.2 55.79 56.97 57.33 56.3 56.3 56.8 12/02/2019 01:30:12 46.54 47.03 47.68 46.1 46.1 46.2 55.61 56.32 57.33 56.3 56.3 56.7 12/02/2019 01:30:13 46.05 46.82 47.68 46.1 46.1 46.2 56.32 56.28 57.33 56.3 56.3 56.7 12/02/2019 01:30:14 45.85 46.42 47.68 46.1 46.1 46.2 56.15 56.21 57.33 56.3 56.3 56.7 12/02/2019 01:30:15 44.98 45.92 47.68 46.1 46.1 46.2 55.63 56.15 57.33 56.3 56.3 56.7 12/02/2019 01:30:16 46.41 46.17 47.68 46.1 46.1 46.2 55.92 56.02 57.33 56.3 56.3 56.7 12/02/2019 01:30:17 46.5 46.59 47.68 46.1 46.1 46.2 56.21 56.19 57.33 56.3 56.3 56.7 12/02/2019 01:30:18 45.88 46.6 47.68 46.1 46.1 46.2 56.84 56.82 57.33 56.3 56.3 56.7 12/02/2019 01:30:19 45.4 46.15 47.68 46.1 46.1 46.2 56.05 56.6 57.33 56.3 56.3 56.7 12/02/2019 01:30:20 45.38 46.15 47.68 46.1 46.1 46.2 56.6 56.79 57.33 56.3 56.3 56.7 12/02/2019 01:30:21 46.34 46.26 47.68 46.1 46.1 46.2 56.4 56.6 57.33 56.3 56.3 56.7 12/02/2019 01:30:22 45.38 46.08 47.68 46.1 46.1 46.2 56.01 56.4 57.33 56.3 56.3 56.7 12/02/2019 01:30:23 46.96 46.63 47.68 46.1 46.1 46.2 56.5 56.5 57.33 56.3 56.3 56.7 12/02/2019 01:30:24 46.04 46.65 47.68 46.1 46.1 46.2 55.99 56.52 57.33 56.3 56.3 56.7 12/02/2019 01:30:25 46.24 46.61 47.68 46.1 46.1 46.2 56.28 56.35 57.33 56.3 56.3 56.7 12/02/2019 01:30:26 46.27 46.52 47.68 46.1 46.1 46.2 56.22 56.32 57.33 56.3 56.3 56.7 12/02/2019 01:30:27 45.71 46.42 47.68 46.1 46.1 46.2 55.8 56.37 57.33 56.3 56.3 56.7 12/02/2019 01:30:28 46.37 46.47 47.68 46.1 46.1 46.2 56.65 56.45 57.33 56.3 56.3 56.7 12/02/2019 01:30:29 45.99 46.4 47.68 46.1 46.1 46.2 56.35 56.58 57.33 56.3 56.3 56.7 12/02/2019 01:30:30 46.22 46.66 47.68 46.1 46.1 46.2 55.95 56.42 57.33 56.3 56.3 56.7 12/02/2019 01:30:31 45.75 46.33 47.68 46.1 46.1 46.2 56.36 56.31 57.33 56.3 56.3 56.7 12/02/2019 01:30:32 46.6 46.57 47.68 46.1 46.1 46.2 56.2 56.41 57.33 56.3 56.3 56.7 12/02/2019 01:30:33 46.43 46.59 47.68 46.1 46.1 46.2 56.42 56.57 57.33 56.3 56.3 56.7 12/02/2019 01:30:34 45.62 46.59 47.68 46.1 46.1 46.2 56.6 56.63 57.33 56.3 56.3 56.7 12/02/2019 01:30:35 46.52 46.62 47.68 46.1 46.1 46.2 56.33 56.64 57.33 56.3 56.3 56.7 12/02/2019 01:30:36 45.82 46.59 47.35 46.1 46.1 46.2 56.74 56.67 57.33 56.3 56.3 56.7 12/02/2019 01:30:37 45.35 46.14 47.35 46.1 46.1 46.2 56.09 56.66 57.33 56.3 56.3 56.7 12/02/2019 01:30:38 45.81 46.27 47.35 46.1 46.1 46.2 56.59 56.63 57.33 56.3 56.3 56.7 12/02/2019 01:30:39 46.41 46.24 47.35 46.1 46.1 46.2 56.18 56.4 57.33 56.3 56.3 56.7 12/02/2019 01:30:40 46.93 46.87 47.35 46.1 46.1 46.2 56.13 56.35 56.97 56.3 56.3 56.7 12/02/2019 01:30:41 45.57 46.86 47.03 46.1 46.1 46.2 56.84 56.72 56.82 56.3 56.3 56.7 12/02/2019 01:30:42 46.44 46.6 46.87 46.1 46.1 46.2 56.18 56.74 56.82 56.3 56.3 56.7 12/02/2019 01:30:43 45.08 46.28 46.87 46.1 46.1 46.2 56.19 56.33 56.82 56.3 56.3 56.7 12/02/2019 01:30:44 45.46 45.79 46.87 46.1 46.1 46.2 56.23 56.42 56.82 56.3 56.3 56.7 12/02/2019 01:30:45 46.17 46.19 46.87 46.1 46.1 46.2 56.24 56.41 56.82 56.3 56.3 56.7 12/02/2019 01:30:46 45.49 46.08 46.87 46.1 46.1 46.2 56.31 56.44 56.82 56.3 56.3 56.7 12/02/2019 01:30:47 46.32 46.29 46.87 46.1 46.1 46.2 56.14 56.36 56.82 56.3 56.3 56.7 12/02/2019 01:30:48 45.88 46.27 46.87 46.1 46.1 46.2 55.94 56.33 56.79 56.3 56.3 56.7 12/02/2019 01:30:49 46.41 46.49 46.87 46.1 46.1 46.2 56.15 56.37 56.79 56.3 56.3 56.7 12/02/2019 01:30:50 46.15 46.37 46.87 46.1 46.1 46.2 56.76 56.63 56.74 56.3 56.3 56.7 12/02/2019 01:30:51 46.08 46.38 46.87 46.1 46.1 46.2 57.16 57.01 57.01 56.3 56.3 56.7 12/02/2019 01:30:52 46.28 46.43 46.87 46.1 46.1 46.2 56.94 57.09 57.09 56.3 56.3 56.7 12/02/2019 01:30:53 45.75 46.19 46.87 46.1 46.1 46.2 56.98 57.31 57.31 56.3 56.3 56.8 12/02/2019 01:30:54 46.06 46.53 46.87 46.1 46.1 46.2 56.22 56.95 57.31 56.3 56.3 56.7 12/02/2019 01:30:55 45.77 46.06 46.87 46.1 46.1 46.2 56.27 56.67 57.31 56.3 56.3 56.7 12/02/2019 01:30:56 46.1 46.32 46.87 46.1 46.1 46.2 56.65 56.57 57.31 56.3 56.3 56.7 12/02/2019 01:30:57 45.86 46.39 46.87 46.1 46.1 46.2 55.51 56.55 57.31 56.3 56.3 56.7 12/02/2019 01:30:58 45.98 46.18 46.87 46.1 46.1 46.2 55.94 56.03 57.31 56.3 56.3 56.7 12/02/2019 01:30:59 46.17 46.3 46.87 46.1 46.1 46.2 55.71 56.04 57.31 56.3 56.3 56.7 12/02/2019 01:31:00 46.28 46.47 46.87 46.1 46.1 46.2 56.2 56.06 57.31 56.3 56.3 56.7 12/02/2019 01:31:01 45.06 46.28 46.87 46.1 46.1 46.2 56.46 56.46 57.31 56.3 56.3 56.7 12/02/2019 01:31:02 47.72 47.17 47.17 46.1 46.1 46.2 56.66 56.64 57.31 56.3 56.3 56.7 12/02/2019 01:31:03 46.86 47.22 47.22 46.1 46.1 46.2 56.56 56.8 57.31 56.3 56.3 56.7 12/02/2019 01:31:04 47.13 47.48 47.48 46.2 46.1 46.2 56.95 56.86 57.31 56.3 56.3 56.7 12/02/2019 01:31:05 46.87 47.26 47.48 46.2 46.1 46.2 56.36 56.92 57.31 56.3 56.3 56.7 12/02/2019 01:31:06 46.59 47.05 47.48 46.2 46.1 46.2 56.6 56.9 57.31 56.3 56.3 56.7 12/02/2019 01:31:07 47.24 47.41 47.48 46.2 46.1 46.2 57.15 57.14 57.31 56.3 56.3 56.7 12/02/2019 01:31:08 46.72 47.11 47.48 46.2 46.1 46.2 56.29 57.19 57.31 56.3 56.3 56.7 12/02/2019 01:31:09 47.22 47.34 47.48 46.2 46.1 46.2 56.99 57.1 57.31 56.3 56.3 56.7 12/02/2019 01:31:10 46.91 47.15 47.48 46.2 46.1 46.2 57.55 57.37 57.37 56.3 56.3 56.7 12/02/2019 01:31:11 45.45 46.93 47.48 46.2 46.1 46.2 56.56 57.21 57.37 56.3 56.3 56.7 12/02/2019 01:31:12 46.81 46.65 47.48 46.2 46.1 46.2 57.44 57.24 57.37 56.3 56.3 56.7 12/02/2019 01:31:13 46.22 46.68 47.48 46.2 46.1 46.2 56.16 57.16 57.37 56.3 56.3 56.7 12/02/2019 01:31:14 46.46 46.86 47.48 46.2 46.1 46.2 56.46 56.67 57.37 56.3 56.3 56.7 12/02/2019 01:31:15 46.12 46.45 47.48 46.2 46.1 46.2 56.1 56.47 57.37 56.3 56.3 56.7 12/02/2019 01:31:16 45.55 46.37 47.48 46.2 46.1 46.2 56.47 56.55 57.37 56.3 56.3 56.7 12/02/2019 01:31:17 45.93 46.31 47.48 46.2 46.1 46.2 56.53 56.65 57.37 56.3 56.3 56.7 12/02/2019 01:31:18 45.24 46.09 47.48 46.2 46.1 46.2 56.6 56.7 57.37 56.3 56.3 56.7 12/02/2019 01:31:19 45.55 46.02 47.48 46.2 46.1 46.2 55.99 56.59 57.37 56.3 56.3 56.7 12/02/2019 01:31:20 45.87 46.01 47.48 46.2 46.1 46.2 56.02 56.27 57.37 56.3 56.3 56.7 12/02/2019 01:31:21 46.16 46.1 47.48 46.2 46.1 46.2 56.38 56.34 57.37 56.3 56.3 56.7 12/02/2019 01:31:22 46.01 46.42 47.48 46.2 46.1 46.2 57.07 56.96 57.37 56.3 56.3 56.7 12/02/2019 01:31:23 45.72 46.16 47.48 46.2 46.1 46.2 56.79 57.04 57.37 56.3 56.3 56.7 12/02/2019 01:31:24 46.19 46.26 47.48 46.2 46.1 46.2 56.55 56.78 57.37 56.3 56.3 56.7 12/02/2019 01:31:25 45.96 46.39 47.48 46.2 46.1 46.2 56.25 56.81 57.37 56.3 56.3 56.7 12/02/2019 01:31:26 46.26 46.54 47.48 46.2 46.1 46.2 56.44 56.6 57.37 56.3 56.3 56.7 12/02/2019 01:31:27 45.49 46.35 47.48 46.2 46.1 46.2 55.7 56.55 57.37 56.3 56.3 56.7 12/02/2019 01:31:28 46.72 46.73 47.48 46.2 46.1 46.2 56.86 56.61 57.37 56.3 56.3 56.7 12/02/2019 01:31:29 45.35 46.35 47.48 46.2 46.1 46.2 56.49 56.67 57.37 56.3 56.3 56.7 12/02/2019 01:31:30 46.81 46.65 47.48 46.2 46.1 46.2 56.25 56.57 57.37 56.3 56.3 56.7 12/02/2019 01:31:31 46.47 46.72 47.48 46.2 46.1 46.2 55.92 56.38 57.37 56.3 56.3 56.7 12/02/2019 01:31:32 45.41 46.59 47.48 46.2 46.1 46.2 56.94 56.76 57.37 56.3 56.3 56.7 12/02/2019 01:31:33 46.42 46.44 47.48 46.2 46.1 46.2 56.76 56.91 57.37 56.3 56.3 56.7 12/02/2019 01:31:34 44.92 46.14 47.41 46.2 46.1 46.2 57.14 57.16 57.37 56.3 56.3 56.7 12/02/2019 01:31:35 45.68 45.76 47.41 46.2 46.1 46.2 56.24 56.98 57.37 56.3 56.3 56.7 12/02/2019 01:31:36 45.06 46.02 47.41 46.2 46.1 46.2 55.67 56.61 57.37 56.3 56.3 56.7 12/02/2019 01:31:37 45.3 45.7 47.34 46.2 46.1 46.2 55.49 55.96 57.37 56.3 56.3 56.7 12/02/2019 01:31:38 45.82 45.91 47.34 46.2 46.1 46.2 56.47 56.33 57.37 56.3 56.3 56.7 12/02/2019 01:31:39 45.32 45.79 47.15 46.2 46.1 46.2 55.58 56.33 57.37 56.3 56.3 56.7 12/02/2019 01:31:40 45.65 45.94 46.93 46.2 46.1 46.2 56.53 56.4 57.24 56.3 56.3 56.7 12/02/2019 01:31:41 46.24 46.16 46.86 46.2 46.1 46.2 56.11 56.4 57.24 56.3 56.3 56.7 12/02/2019 01:31:42 46.18 46.33 46.86 46.2 46.1 46.2 56.36 56.34 57.16 56.3 56.3 56.7 12/02/2019 01:31:43 45.86 46.33 46.86 46.2 46.1 46.2 56.13 56.48 57.16 56.3 56.3 56.7 12/02/2019 01:31:44 45.46 46.06 46.73 46.2 46.1 46.2 56.14 56.26 57.16 56.3 56.3 56.7 12/02/2019 01:31:45 46.78 46.56 46.73 46.2 46.1 46.2 56.33 56.48 57.16 56.3 56.3 56.7 12/02/2019 01:31:46 45.57 46.58 46.73 46.2 46.1 46.2 56.57 56.7 57.16 56.3 56.3 56.7 12/02/2019 01:31:47 46.24 46.26 46.73 46.2 46.1 46.2 56.39 56.58 57.16 56.3 56.3 56.7 12/02/2019 01:31:48 45.92 46.34 46.73 46.2 46.1 46.2 56.65 56.74 57.16 56.3 56.3 56.7 12/02/2019 01:31:49 44.88 46.16 46.73 46.2 46.1 46.2 56.3 56.51 57.16 56.3 56.3 56.7 12/02/2019 01:31:50 46.73 46.52 46.73 46.2 46.1 46.2 56.42 56.51 57.16 56.3 56.3 56.7 12/02/2019 01:31:51 45.6 46.3 46.73 46.2 46.1 46.2 56.74 56.75 57.16 56.3 56.3 56.7 12/02/2019 01:31:52 45.91 46.17 46.73 46.2 46.1 46.2 56.21 56.66 57.16 56.3 56.3 56.7 12/02/2019 01:31:53 46.06 46.21 46.73 46.2 46.1 46.2 56.49 56.47 57.16 56.3 56.3 56.7 12/02/2019 01:31:54 46.37 46.41 46.73 46.2 46.1 46.2 57 56.9 57.16 56.3 56.3 56.7 12/02/2019 01:31:55 45.95 46.44 46.73 46.2 46.1 46.2 56.93 57.2 57.2 56.3 56.3 56.7 12/02/2019 01:31:56 46.4 46.45 46.73 46.2 46.1 46.2 56.23 56.89 57.2 56.3 56.3 56.7 12/02/2019 01:31:57 46.59 46.77 46.77 46.2 46.1 46.2 56.35 56.72 57.2 56.3 56.3 56.7 12/02/2019 01:31:58 45.59 46.58 46.77 46.2 46.1 46.2 56.57 56.59 57.2 56.3 56.3 56.7 12/02/2019 01:31:59 45.22 46.06 46.77 46.2 46.1 46.2 57.37 57.18 57.2 56.3 56.3 56.7 12/02/2019 01:32:00 46.24 46.16 46.77 46.2 46.1 46.2 56.97 57.26 57.26 56.4 56.3 56.7 12/02/2019 01:32:01 45.59 46.06 46.77 46.2 46.1 46.2 56.39 56.96 57.26 56.4 56.3 56.7 12/02/2019 01:32:02 46.16 46.21 46.77 46.2 46.1 46.2 56.65 56.8 57.26 56.4 56.3 56.7 12/02/2019 01:32:03 45.09 46.41 46.77 46.2 46.1 46.2 57.08 56.98 57.26 56.4 56.3 56.7 12/02/2019 01:32:04 46.47 46.32 46.77 46.2 46.1 46.2 56.51 57.01 57.26 56.4 56.3 56.7 12/02/2019 01:32:05 46.59 46.52 46.77 46.2 46.1 46.2 56.61 56.77 57.26 56.4 56.3 56.7 12/02/2019 01:32:06 45.82 46.57 46.77 46.2 46.1 46.2 55.9 56.74 57.26 56.4 56.3 56.7 12/02/2019 01:32:07 45.04 46.3 46.77 46.2 46.1 46.2 56.81 56.73 57.26 56.4 56.3 56.7 12/02/2019 01:32:08 46.13 46.04 46.77 46.2 46.1 46.2 56 56.62 57.26 56.4 56.3 56.7 12/02/2019 01:32:09 45.4 45.88 46.77 46.2 46.1 46.2 56.85 56.86 57.26 56.4 56.3 56.7 12/02/2019 01:32:10 46 45.96 46.77 46.2 46.1 46.2 56.43 56.78 57.26 56.4 56.3 56.7 12/02/2019 01:32:11 46.27 46.42 46.77 46.2 46.1 46.2 56.68 56.67 57.26 56.4 56.3 56.7 12/02/2019 01:32:12 46.42 46.49 46.77 46.2 46.1 46.2 55.84 56.67 57.26 56.4 56.3 56.7 12/02/2019 01:32:13 46.61 46.65 46.77 46.2 46.1 46.2 57.07 56.92 57.26 56.4 56.3 56.7 12/02/2019 01:32:14 46.67 46.83 46.83 46.2 46.1 46.2 56.27 56.75 57.26 56.4 56.3 56.7 12/02/2019 01:32:15 45.5 46.6 46.83 46.2 46.1 46.2 56.52 56.68 57.26 56.4 56.3 56.7 12/02/2019 01:32:16 45.93 46.17 46.83 46.2 46.1 46.2 56.39 56.61 57.26 56.4 56.3 56.7 12/02/2019 01:32:17 46.63 46.62 46.83 46.2 46.1 46.2 56.3 56.55 57.26 56.4 56.3 56.7 12/02/2019 01:32:18 45.88 46.6 46.83 46.2 46.1 46.2 55.74 56.4 57.26 56.4 56.3 56.7 12/02/2019 01:32:19 45.88 46.31 46.83 46.2 46.1 46.2 56.98 56.8 57.26 56.4 56.3 56.7 12/02/2019 01:32:20 45.9 46.27 46.83 46.2 46.1 46.2 57.16 57.17 57.26 56.4 56.3 56.7 12/02/2019 01:32:21 45.95 46.37 46.83 46.2 46.1 46.2 57.01 57.21 57.26 56.4 56.3 56.7 12/02/2019 01:32:22 45.95 46.35 46.83 46.2 46.1 46.2 56.8 57.07 57.26 56.4 56.3 56.7 12/02/2019 01:32:23 45.67 46.01 46.83 46.2 46.1 46.2 56.15 56.9 57.26 56.4 56.3 56.7 12/02/2019 01:32:24 45.99 46.19 46.83 46.2 46.1 46.2 56.41 56.63 57.26 56.4 56.3 56.7 12/02/2019 01:32:25 45 45.93 46.83 46.1 46.1 46.2 56.36 56.76 57.26 56.4 56.3 56.7 12/02/2019 01:32:26 45.27 45.56 46.83 46.1 46.1 46.2 56.48 56.58 57.26 56.4 56.3 56.7 12/02/2019 01:32:27 46.25 46.1 46.83 46.1 46.1 46.2 56.11 56.52 57.26 56.4 56.3 56.7 12/02/2019 01:32:28 45.76 46.43 46.83 46.1 46.1 46.2 56.04 56.54 57.26 56.4 56.3 56.7 12/02/2019 01:32:29 46.49 46.51 46.83 46.1 46.1 46.2 56.57 56.59 57.26 56.4 56.3 56.7 12/02/2019 01:32:30 45.66 46.12 46.83 46.1 46.1 46.2 57.41 57.1 57.21 56.4 56.3 56.7 12/02/2019 01:32:31 45.36 45.97 46.83 46.1 46.1 46.2 56.27 57.12 57.21 56.4 56.3 56.7 12/02/2019 01:32:32 46.6 46.47 46.83 46.1 46.1 46.2 56.58 56.75 57.21 56.4 56.3 56.7 12/02/2019 01:32:33 46.23 46.54 46.83 46.1 46.1 46.2 56.22 56.72 57.21 56.4 56.3 56.7 12/02/2019 01:32:34 46.23 46.45 46.83 46.1 46.1 46.2 56.77 56.78 57.21 56.4 56.3 56.7 12/02/2019 01:32:35 46.42 46.49 46.83 46.2 46.1 46.2 57.29 57.09 57.21 56.4 56.3 56.7 12/02/2019 01:32:36 45.49 46.56 46.83 46.1 46.1 46.2 56.84 57.11 57.21 56.4 56.3 56.7 12/02/2019 01:32:37 44.54 45.95 46.83 46.1 46.1 46.2 56.31 56.94 57.21 56.4 56.3 56.7 12/02/2019 01:32:38 46.04 46.02 46.83 46.1 46.1 46.2 56.5 56.67 57.21 56.4 56.3 56.7 12/02/2019 01:32:39 45.78 46.19 46.83 46.1 46.1 46.2 56.05 56.63 57.21 56.4 56.3 56.7 12/02/2019 01:32:40 45.62 46.01 46.83 46.1 46.1 46.2 56.33 56.38 57.21 56.4 56.3 56.7 12/02/2019 01:32:41 45.32 46 46.83 46.1 46.1 46.2 56.31 56.66 57.21 56.4 56.3 56.7 12/02/2019 01:32:42 46.15 46.06 46.83 46.1 46.1 46.2 56.43 56.66 57.21 56.4 56.3 56.7 12/02/2019 01:32:43 46.36 46.35 46.83 46.1 46.1 46.2 56.89 56.78 57.21 56.4 56.3 56.7 12/02/2019 01:32:44 45.36 46.42 46.62 46.1 46.1 46.2 56.15 56.88 57.21 56.4 56.3 56.7 12/02/2019 01:32:45 45.93 46.05 46.62 46.1 46.1 46.2 56.73 56.66 57.21 56.4 56.3 56.7 12/02/2019 01:32:46 46.27 46.36 46.62 46.1 46.1 46.2 56.63 56.8 57.21 56.4 56.3 56.7 12/02/2019 01:32:47 46.01 46.7 46.7 46.1 46.1 46.2 56.21 56.77 57.21 56.4 56.3 56.7 12/02/2019 01:32:48 45.11 46.1 46.7 46.1 46.1 46.2 56.37 56.55 57.21 56.4 56.3 56.7 12/02/2019 01:32:49 45.86 45.77 46.7 46.1 46.1 46.2 56.3 56.45 57.21 56.4 56.3 56.7 12/02/2019 01:32:50 46.64 46.46 46.7 46.1 46.1 46.2 56.18 56.49 57.21 56.4 56.3 56.7 12/02/2019 01:32:51 45.77 46.51 46.7 46.1 46.1 46.2 56.54 56.56 57.12 56.4 56.3 56.7 12/02/2019 01:32:52 46.37 46.59 46.7 46.1 46.1 46.2 56.8 56.85 57.12 56.4 56.3 56.7 12/02/2019 01:32:53 45.61 46.34 46.7 46.1 46.1 46.2 56.83 56.93 57.12 56.4 56.3 56.7 12/02/2019 01:32:54 46.17 46.22 46.7 46.1 46.1 46.2 56.94 57.11 57.12 56.4 56.3 56.7 12/02/2019 01:32:55 45.39 46.36 46.7 46.1 46.1 46.2 56.71 57.07 57.12 56.4 56.3 56.7 12/02/2019 01:32:56 45.85 46.14 46.7 46.1 46.1 46.2 56.63 56.89 57.12 56.4 56.3 56.7 12/02/2019 01:32:57 45.55 46.03 46.7 46.1 46.1 46.2 56.35 56.73 57.12 56.4 56.3 56.7 12/02/2019 01:32:58 46.45 46.4 46.7 46.1 46.1 46.2 56.3 56.53 57.12 56.4 56.3 56.7 12/02/2019 01:32:59 45.44 46.25 46.7 46.1 46.1 46.2 56.51 56.56 57.12 56.4 56.3 56.7 12/02/2019 01:33:00 44.86 45.64 46.7 46.1 46.1 46.2 56.24 56.47 57.12 56.4 56.3 56.7 12/02/2019 01:33:01 45.56 45.8 46.7 46.1 46.1 46.2 56.58 56.62 57.11 56.4 56.3 56.7 12/02/2019 01:33:02 46.51 46.37 46.7 46.1 46.1 46.2 56.33 56.62 57.11 56.4 56.3 56.7 12/02/2019 01:33:03 46.35 46.36 46.7 46.1 46.1 46.2 56.22 56.42 57.11 56.4 56.3 56.7 12/02/2019 01:33:04 45.5 46.41 46.7 46.1 46.1 46.2 56.86 56.9 57.11 56.4 56.3 56.7 12/02/2019 01:33:05 46.12 46.26 46.7 46.1 46.1 46.2 56.35 56.97 57.11 56.4 56.3 56.7 12/02/2019 01:33:06 45.84 46.13 46.7 46.1 46.1 46.2 56.71 56.63 57.11 56.4 56.3 56.7 12/02/2019 01:33:07 45.87 46.31 46.7 46.1 46.1 46.2 57.21 57.28 57.28 56.4 56.3 56.7 12/02/2019 01:33:08 46.55 46.46 46.7 46.1 46.1 46.2 56.63 57.39 57.39 56.4 56.3 56.7 12/02/2019 01:33:09 46.03 46.36 46.7 46.1 46.1 46.2 56.1 56.79 57.39 56.4 56.3 56.7 12/02/2019 01:33:10 44.68 46.15 46.7 46.1 46.1 46.2 56.1 56.41 57.39 56.4 56.3 56.7 12/02/2019 01:33:11 46.8 46.35 46.7 46.1 46.1 46.2 57.11 56.96 57.39 56.4 56.3 56.7 12/02/2019 01:33:12 46.47 46.57 46.7 46.1 46.1 46.2 56.29 56.74 57.39 56.4 56.3 56.7 12/02/2019 01:33:13 46.12 46.81 46.81 46.1 46.1 46.2 56.38 56.63 57.39 56.4 56.3 56.7 12/02/2019 01:33:14 44.92 46.43 46.81 46.1 46.1 46.2 55.81 56.44 57.39 56.4 56.3 56.7 12/02/2019 01:33:15 46.78 46.62 46.81 46.1 46.1 46.2 55.75 56.25 57.39 56.4 56.3 56.7 12/02/2019 01:33:16 45.76 46.48 46.81 46.1 46.1 46.2 56.89 56.52 57.39 56.4 56.3 56.7 12/02/2019 01:33:17 46.73 46.49 46.81 46.1 46.1 46.2 56.43 56.72 57.39 56.4 56.3 56.7 12/02/2019 01:33:18 46.05 46.73 46.81 46.1 46.1 46.2 55.72 56.41 57.39 56.4 56.3 56.7 12/02/2019 01:33:19 45.85 46.15 46.81 46.1 46.1 46.2 55.68 56.22 57.39 56.4 56.3 56.7 12/02/2019 01:33:20 46.52 46.49 46.81 46.1 46.1 46.2 56.16 56.11 57.39 56.4 56.3 56.7 12/02/2019 01:33:21 46.65 46.8 46.81 46.1 46.1 46.2 56.59 56.57 57.39 56.4 56.3 56.7 12/02/2019 01:33:22 46.44 46.77 46.81 46.1 46.1 46.2 56.37 56.53 57.39 56.4 56.3 56.7 12/02/2019 01:33:23 46.07 46.66 46.81 46.1 46.1 46.2 56.38 56.51 57.39 56.4 56.3 56.7 12/02/2019 01:33:24 45.77 46.39 46.81 46.1 46.1 46.2 56.32 56.57 57.39 56.4 56.3 56.7 12/02/2019 01:33:25 45.33 46.02 46.81 46.1 46.1 46.2 56.57 56.62 57.39 56.4 56.3 56.7 12/02/2019 01:33:26 46.31 46.14 46.81 46.1 46.1 46.2 55.84 56.47 57.39 56.4 56.3 56.7 12/02/2019 01:33:27 46.29 46.57 46.81 46.1 46.1 46.2 55.91 56.3 57.39 56.4 56.3 56.7 12/02/2019 01:33:28 46.19 46.44 46.81 46.1 46.1 46.2 56.25 56.34 57.39 56.4 56.3 56.7 12/02/2019 01:33:29 45.99 46.37 46.81 46.1 46.1 46.2 56.55 56.38 57.39 56.4 56.3 56.7 12/02/2019 01:33:30 45.61 46.11 46.81 46.1 46.1 46.2 55.89 56.36 57.39 56.4 56.3 56.7 12/02/2019 01:33:31 45.69 45.98 46.81 46.1 46.1 46.2 56 56.18 57.39 56.4 56.3 56.7 12/02/2019 01:33:32 46.19 46.19 46.81 46.1 46.1 46.2 55.83 56.16 57.39 56.4 56.3 56.7 12/02/2019 01:33:33 46.01 46.31 46.81 46.1 46.1 46.2 56.43 56.46 57.39 56.4 56.3 56.7 12/02/2019 01:33:34 44.92 46.25 46.81 46.1 46.1 46.2 55.5 56.19 57.39 56.4 56.3 56.7 12/02/2019 01:33:35 45.72 45.85 46.81 46.1 46.1 46.2 55.87 56.04 57.39 56.4 56.3 56.7 12/02/2019 01:33:36 45.69 45.84 46.81 46.1 46.1 46.2 56.47 56.34 57.39 56.4 56.3 56.7 12/02/2019 01:33:37 45.92 46.11 46.81 46.1 46.1 46.2 56.3 56.54 57.39 56.4 56.3 56.7 12/02/2019 01:33:38 46.17 46.27 46.81 46.1 46 46.2 56.27 56.4 56.96 56.4 56.3 56.7 12/02/2019 01:33:39 46.46 46.55 46.81 46.1 46 46.2 56.46 56.51 56.96 56.4 56.3 56.7 12/02/2019 01:33:40 45.78 46.46 46.81 46.1 46 46.2 56.14 56.58 56.96 56.4 56.3 56.7 12/02/2019 01:33:41 46.68 46.65 46.81 46.1 46 46.2 57 56.84 56.84 56.4 56.3 56.7 12/02/2019 01:33:42 45.43 46.51 46.81 46.1 46 46.2 57.22 57.1 57.1 56.4 56.3 56.7 12/02/2019 01:33:43 45.91 46.07 46.8 46.1 46 46.2 56.68 57.1 57.1 56.4 56.3 56.7 12/02/2019 01:33:44 44.91 46.14 46.8 46.1 46 46.2 55.56 56.94 57.1 56.4 56.3 56.7 12/02/2019 01:33:45 45.34 45.76 46.8 46.1 46 46.2 56.5 56.5 57.1 56.4 56.3 56.7 12/02/2019 01:33:46 44.75 45.38 46.8 46.1 46 46.2 55.64 56.4 57.1 56.4 56.3 56.7 12/02/2019 01:33:47 45.25 45.64 46.8 46.1 46 46.2 56.11 56.19 57.1 56.4 56.3 56.7 12/02/2019 01:33:48 46.08 45.8 46.8 46.1 46 46.2 55.93 56.14 57.1 56.4 56.3 56.7 12/02/2019 01:33:49 44.77 45.76 46.8 46.1 46 46.2 55.97 56.13 57.1 56.4 56.3 56.7 12/02/2019 01:33:50 45.93 46.02 46.8 46.1 46 46.2 56.45 56.41 57.1 56.4 56.3 56.7 12/02/2019 01:33:51 45.21 45.88 46.77 46.1 46 46.2 56.69 56.61 57.1 56.4 56.3 56.7 12/02/2019 01:33:52 46.27 46.22 46.66 46.1 46 46.2 55.96 56.64 57.1 56.4 56.3 56.7 12/02/2019 01:33:53 45.7 45.91 46.65 46.1 46 46.2 55.6 56.26 57.1 56.4 56.3 56.7 12/02/2019 01:33:54 45.96 46.04 46.65 46.1 46 46.2 56.31 56.25 57.1 56.4 56.3 56.7 12/02/2019 01:33:55 44.19 45.95 46.65 46.1 46 46.2 55.59 56.1 57.1 56.4 56.3 56.7 12/02/2019 01:33:56 45.03 45.15 46.65 46 46 46.2 56.2 56.2 57.1 56.4 56.3 56.7 12/02/2019 01:33:57 47.05 46.5 46.65 46.1 46 46.2 56.82 56.64 57.1 56.4 56.3 56.7 12/02/2019 01:33:58 46.93 46.98 46.98 46.1 46 46.2 56.99 56.84 57.1 56.4 56.3 56.7 12/02/2019 01:33:59 46.64 47.06 47.06 46.1 46 46.2 56.35 56.89 57.1 56.4 56.3 56.7 12/02/2019 01:34:00 47.11 47.08 47.08 46.1 46 46.2 56.32 56.66 57.1 56.4 56.3 56.7 12/02/2019 01:34:01 46.32 47.07 47.08 46.1 46 46.2 56.6 56.74 57.1 56.4 56.3 56.7 12/02/2019 01:34:02 47.02 47.03 47.08 46.1 46 46.2 57.02 56.88 57.1 56.4 56.3 56.7 12/02/2019 01:34:03 46.56 46.9 47.08 46.1 46 46.2 56.09 56.81 57.1 56.4 56.3 56.7 12/02/2019 01:34:04 46.6 46.91 47.08 46.1 46 46.2 56.54 56.7 57.1 56.4 56.3 56.7 12/02/2019 01:34:05 46.41 46.75 47.08 46.1 46 46.2 56.63 56.65 57.1 56.4 56.3 56.7 12/02/2019 01:34:06 46.72 46.99 47.08 46.1 46 46.2 56.44 56.81 57.1 56.4 56.3 56.7 12/02/2019 01:34:07 46.01 46.63 47.08 46.1 46 46.2 56.74 56.71 57.1 56.4 56.3 56.7 12/02/2019 01:34:08 45.68 46.27 47.08 46.1 46 46.2 56.17 56.77 57.1 56.4 56.3 56.7 12/02/2019 01:34:09 45.48 46.03 47.08 46.1 46 46.2 56.11 56.41 57.1 56.4 56.3 56.7 12/02/2019 01:34:10 45.57 46.11 47.08 46.1 46 46.2 56.57 56.59 57.1 56.4 56.3 56.7 12/02/2019 01:34:11 45.55 45.73 47.08 46.1 46 46.2 56.02 56.4 57.1 56.4 56.3 56.7 12/02/2019 01:34:12 45.74 46.03 47.08 46.1 46 46.2 55.6 56.27 57.1 56.4 56.3 56.7 12/02/2019 01:34:13 44.39 45.75 47.08 46 46 46.2 55.64 55.98 56.94 56.4 56.3 56.7 12/02/2019 01:34:14 46.19 45.85 47.08 46.1 46 46.2 55.82 55.83 56.89 56.4 56.3 56.7 12/02/2019 01:34:15 46.72 46.61 47.08 46.1 46 46.2 56.33 56.3 56.89 56.4 56.3 56.7 12/02/2019 01:34:16 46.17 46.46 47.08 46.1 46 46.2 56.19 56.45 56.89 56.4 56.3 56.7 12/02/2019 01:34:17 46.25 46.41 47.08 46.1 46 46.2 56.3 56.26 56.89 56.4 56.3 56.7 12/02/2019 01:34:18 46.7 46.76 47.08 46.1 46 46.2 56.62 56.56 56.89 56.4 56.3 56.7 12/02/2019 01:34:19 45.54 46.65 47.08 46.1 46 46.2 56.38 56.61 56.89 56.4 56.3 56.7 12/02/2019 01:34:20 45.28 46.07 47.08 46.1 46 46.2 56 56.48 56.89 56.4 56.3 56.7 12/02/2019 01:34:21 45.78 45.87 47.08 46.1 46 46.2 56.17 56.24 56.89 56.4 56.3 56.7 12/02/2019 01:34:22 46.06 46.21 47.08 46.1 46 46.2 56.24 56.34 56.89 56.4 56.3 56.7 12/02/2019 01:34:23 45.31 46.04 47.08 46.1 46 46.2 56.64 56.58 56.89 56.4 56.3 56.7 12/02/2019 01:34:24 46.75 46.38 47.08 46.1 46 46.2 56.31 56.55 56.89 56.4 56.3 56.7 12/02/2019 01:34:25 46.42 46.78 47.08 46.1 46 46.2 56.34 56.54 56.89 56.4 56.3 56.7 12/02/2019 01:34:26 45.71 46.56 47.08 46.1 46 46.2 56.05 56.42 56.89 56.4 56.3 56.7 12/02/2019 01:34:27 46.64 46.37 47.08 46.1 46 46.2 56.25 56.45 56.89 56.4 56.3 56.7 12/02/2019 01:34:28 46.2 46.6 47.08 46.1 46 46.2 56.24 56.39 56.89 56.4 56.3 56.7 12/02/2019 01:34:29 45.19 46.18 47.08 46.1 46 46.2 56.3 56.52 56.88 56.4 56.3 56.7 12/02/2019 01:34:30 46.69 46.53 47.07 46.1 46 46.2 55.93 56.21 56.88 56.4 56.3 56.7 12/02/2019 01:34:31 45.98 46.38 47.03 46.1 46 46.2 56.17 56.18 56.88 56.4 56.3 56.7 12/02/2019 01:34:32 45.97 46.29 46.99 46.1 46 46.2 55.42 56.12 56.81 56.4 56.3 56.7 12/02/2019 01:34:33 46.18 46.34 46.99 46.1 46 46.2 56.4 56.28 56.81 56.4 56.3 56.7 12/02/2019 01:34:34 46.2 46.45 46.99 46.1 46 46.2 56.29 56.3 56.81 56.4 56.3 56.7 12/02/2019 01:34:35 45.85 46.32 46.99 46.1 46 46.2 56.58 56.65 56.81 56.4 56.3 56.7 12/02/2019 01:34:36 45.51 46.04 46.78 46.1 46 46.2 56.58 56.77 56.77 56.4 56.3 56.7 12/02/2019 01:34:37 44.88 46.12 46.78 46.1 46 46.2 56.3 56.57 56.77 56.4 56.3 56.7 12/02/2019 01:34:38 45.47 45.48 46.78 46.1 46 46.2 56.34 56.49 56.77 56.4 56.3 56.7 12/02/2019 01:34:39 46.25 46.15 46.78 46.1 46 46.2 56.11 56.45 56.77 56.4 56.3 56.7 12/02/2019 01:34:40 46.16 46.41 46.78 46.1 46 46.2 56.47 56.55 56.77 56.4 56.3 56.7 12/02/2019 01:34:41 45.82 46.2 46.78 46.1 46 46.2 55.69 56.33 56.77 56.4 56.3 56.7 12/02/2019 01:34:42 46.19 46.27 46.78 46.1 46 46.2 56.79 56.53 56.77 56.4 56.3 56.7 12/02/2019 01:34:43 45.78 46.58 46.78 46.1 46 46.2 56.17 56.55 56.77 56.4 56.3 56.7 12/02/2019 01:34:44 46.04 46.26 46.78 46.1 46 46.2 56 56.29 56.77 56.4 56.3 56.7 12/02/2019 01:34:45 45.81 46.24 46.78 46.1 46 46.2 56.21 56.29 56.77 56.4 56.3 56.7 12/02/2019 01:34:46 45.72 45.9 46.78 46.1 46 46.2 56.27 56.43 56.77 56.4 56.3 56.7 12/02/2019 01:34:47 45.86 46.1 46.78 46.1 46 46.2 56.18 56.38 56.77 56.4 56.3 56.7 12/02/2019 01:34:48 45.56 45.95 46.78 46.1 46 46.2 56.06 56.36 56.77 56.4 56.3 56.7 12/02/2019 01:34:49 45.93 46.16 46.78 46.1 46 46.2 56.22 56.37 56.77 56.4 56.3 56.7 12/02/2019 01:34:50 45.54 45.84 46.78 46.1 46 46.2 55.84 56.12 56.77 56.4 56.3 56.7 12/02/2019 01:34:51 45.43 45.89 46.78 46 46 46.2 55.78 56.06 56.77 56.4 56.3 56.7 12/02/2019 01:34:52 46.17 46.17 46.78 46 46 46.2 56.27 56.15 56.77 56.4 56.3 56.7 12/02/2019 01:34:53 46.28 46.27 46.78 46 46 46.2 56.36 56.34 56.77 56.4 56.3 56.7 12/02/2019 01:34:54 46.03 46.34 46.78 46 46 46.2 56.23 56.38 56.77 56.4 56.3 56.7 12/02/2019 01:34:55 45.53 46.25 46.6 46 46 46.2 56.62 56.64 56.77 56.4 56.3 56.6 12/02/2019 01:34:56 45.63 45.83 46.6 46 46 46.2 56.34 56.7 56.77 56.4 56.3 56.6 12/02/2019 01:34:57 45.92 46.22 46.6 46 46 46.2 55.97 56.47 56.77 56.4 56.3 56.6 12/02/2019 01:34:58 46.3 46.2 46.58 46 46 46.2 55.67 56.45 56.77 56.4 56.3 56.6 12/02/2019 01:34:59 46.54 46.53 46.58 46 46 46.2 56.5 56.35 56.77 56.4 56.3 56.6 12/02/2019 01:35:00 46.08 46.92 46.92 46 46 46.2 56.07 56.31 56.77 56.4 56.3 56.6 12/02/2019 01:35:01 46.08 46.23 46.92 46 46 46.2 56.92 56.8 56.8 56.4 56.3 56.6 12/02/2019 01:35:02 46.11 46.39 46.92 46 46 46.2 56.13 56.73 56.8 56.4 56.3 56.6 12/02/2019 01:35:03 45.19 46.2 46.92 46 46 46.2 55.73 56.38 56.8 56.4 56.3 56.6 12/02/2019 01:35:04 45.71 45.92 46.92 46 46 46.2 56.31 56.4 56.8 56.4 56.3 56.6 12/02/2019 01:35:05 45.04 45.66 46.92 46 46 46.2 56.18 56.33 56.8 56.4 56.3 56.6 12/02/2019 01:35:06 46.16 46.15 46.92 46 46 46.2 56.13 56.31 56.8 56.4 56.3 56.6 12/02/2019 01:35:07 45.75 45.97 46.92 46 46 46.2 56.28 56.44 56.8 56.4 56.3 56.6 12/02/2019 01:35:08 46.33 46.57 46.92 46 46 46.2 56.18 56.3 56.8 56.4 56.3 56.6 12/02/2019 01:35:09 46.24 46.34 46.92 46 46 46.2 56.9 56.7 56.8 56.4 56.3 56.6 12/02/2019 01:35:10 46.28 46.65 46.92 46 46 46.2 56.74 56.8 56.8 56.4 56.3 56.6 12/02/2019 01:35:11 46.16 46.48 46.92 46 46 46.2 55.9 56.81 56.81 56.4 56.3 56.6 12/02/2019 01:35:12 45.63 46.53 46.92 46 46 46.2 56.37 56.46 56.81 56.4 56.3 56.6 12/02/2019 01:35:13 46.95 46.74 46.92 46 46 46.2 56.52 56.66 56.81 56.4 56.3 56.6 12/02/2019 01:35:14 47.07 47.23 47.23 46 46 46.2 55.86 56.49 56.81 56.4 56.3 56.6 12/02/2019 01:35:15 45.92 46.77 47.23 46 46 46.2 56.36 56.41 56.81 56.4 56.3 56.6 12/02/2019 01:35:16 46.7 46.81 47.23 46 46 46.2 56.9 56.84 56.84 56.4 56.3 56.6 12/02/2019 01:35:17 46.52 46.96 47.23 46 46 46.2 56.06 56.71 56.84 56.4 56.3 56.6 12/02/2019 01:35:18 46.69 47.08 47.23 46 46 46.2 57.04 56.82 56.84 56.4 56.3 56.6 12/02/2019 01:35:19 46.65 46.8 47.23 46 46 46.2 56.28 56.81 56.84 56.4 56.3 56.6 12/02/2019 01:35:20 45.62 46.92 47.23 46 46 46.2 55.9 56.7 56.84 56.4 56.3 56.6 12/02/2019 01:35:21 44.86 46.2 47.23 46 46 46.2 55.72 56.09 56.84 56.4 56.3 56.6 12/02/2019 01:35:22 46.63 46.29 47.23 46 46 46.2 56.81 56.55 56.84 56.4 56.3 56.6 12/02/2019 01:35:23 45.95 46.3 47.23 46 46 46.2 55.87 56.44 56.84 56.4 56.3 56.6 12/02/2019 01:35:24 46.73 46.74 47.23 46 46 46.2 55.92 56.11 56.84 56.4 56.3 56.6 12/02/2019 01:35:25 46.66 46.79 47.23 46 46 46.2 56.54 56.48 56.84 56.4 56.3 56.6 12/02/2019 01:35:26 46.33 46.77 47.23 46 46 46.2 56.25 56.52 56.84 56.4 56.3 56.6 12/02/2019 01:35:27 46.05 46.57 47.23 46 46 46.2 55.82 56.41 56.84 56.4 56.3 56.6 12/02/2019 01:35:28 45.97 46.4 47.23 46 46 46.2 56.7 56.57 56.84 56.4 56.3 56.6 12/02/2019 01:35:29 46.82 46.68 47.23 46 46 46.2 56.06 56.63 56.84 56.4 56.3 56.6 12/02/2019 01:35:30 46.05 46.66 47.23 46 46 46.2 56.34 56.38 56.84 56.4 56.3 56.6 12/02/2019 01:35:31 45.28 46.16 47.23 46 46 46.2 56.16 56.45 56.84 56.4 56.3 56.6 12/02/2019 01:35:32 46.77 46.44 47.23 46 46 46.2 56.63 56.56 56.84 56.4 56.3 56.6 12/02/2019 01:35:33 46.04 46.47 47.23 46 46 46.2 56.37 56.76 56.84 56.4 56.3 56.6 12/02/2019 01:35:34 45.88 46.38 47.23 46 46 46.2 56.21 56.46 56.84 56.4 56.3 56.6 12/02/2019 01:35:35 45.43 46.15 47.23 46 46 46.2 56.33 56.49 56.84 56.4 56.3 56.6 12/02/2019 01:35:36 47.07 46.67 47.23 46 46 46.2 56.6 56.56 56.84 56.4 56.3 56.6 12/02/2019 01:35:37 45.34 46.6 47.23 46 46 46.2 56.07 56.54 56.84 56.4 56.3 56.6 12/02/2019 01:35:38 45.52 46.16 47.23 46 46 46.2 56.6 56.88 56.88 56.4 56.3 56.6 12/02/2019 01:35:39 46.09 46.07 47.23 46 46 46.2 56.24 56.56 56.88 56.4 56.3 56.6 12/02/2019 01:35:40 46.56 46.71 47.23 46 46 46.2 56.03 56.27 56.88 56.4 56.3 56.6 12/02/2019 01:35:41 45.74 46.52 47.23 46 46 46.2 55.82 56.27 56.88 56.4 56.3 56.6 12/02/2019 01:35:42 46.45 46.44 47.23 46 46 46.2 56.09 56.14 56.88 56.4 56.3 56.6 12/02/2019 01:35:43 45.24 46.47 47.23 46 46 46.2 55.6 56.11 56.88 56.4 56.3 56.6 12/02/2019 01:35:44 45.26 45.86 47.08 46 46 46.2 56.4 56.4 56.88 56.4 56.3 56.6 12/02/2019 01:35:45 46.45 46.29 47.08 46 46 46.2 55.78 56.17 56.88 56.4 56.3 56.6 12/02/2019 01:35:46 45.69 46.62 47.08 46 46 46.2 55.92 56.06 56.88 56.4 56.3 56.6 12/02/2019 01:35:47 45.95 46.25 47.08 46 46 46.2 55.61 55.97 56.88 56.4 56.3 56.6 12/02/2019 01:35:48 46.04 46.36 46.92 46 46 46.2 56.36 56.27 56.88 56.4 56.3 56.6 12/02/2019 01:35:49 45.51 46.36 46.92 46 46 46.1 55.9 56.25 56.88 56.4 56.3 56.6 12/02/2019 01:35:50 45.36 45.79 46.79 46 46 46.1 55.81 56.02 56.88 56.4 56.3 56.6 12/02/2019 01:35:51 45.52 45.83 46.79 46 46 46.1 56 56.02 56.88 56.4 56.3 56.6 12/02/2019 01:35:52 45.42 45.95 46.79 46 46 46.1 55.99 56.08 56.88 56.4 56.3 56.6 12/02/2019 01:35:53 46.48 46.32 46.79 46 46 46.1 56.36 56.36 56.88 56.4 56.3 56.6 12/02/2019 01:35:54 45.72 46.25 46.79 46 46 46.1 55.85 56.2 56.88 56.4 56.3 56.6 12/02/2019 01:35:55 46.76 46.64 46.77 46 46 46.1 56.83 56.79 56.88 56.4 56.3 56.6 12/02/2019 01:35:56 46.15 46.75 46.75 46 46 46.1 56.14 56.57 56.88 56.4 56.3 56.6 12/02/2019 01:35:57 46.11 46.73 46.75 46 46 46.1 55.84 56.3 56.88 56.4 56.3 56.6 12/02/2019 01:35:58 45.56 46.38 46.75 46 46 46.1 56.25 56.43 56.88 56.4 56.3 56.6 12/02/2019 01:35:59 45.98 46.04 46.75 46 46 46.1 55.83 56.1 56.88 56.4 56.3 56.6 12/02/2019 01:36:00 46.25 46.36 46.75 46 46 46.1 56.2 56.21 56.88 56.4 56.3 56.6 12/02/2019 01:36:01 47.17 46.87 46.87 46 46 46.1 56.94 56.75 56.88 56.4 56.3 56.6 12/02/2019 01:36:02 47.1 47.3 47.3 46 46 46.1 56.72 57.04 57.04 56.4 56.3 56.6 12/02/2019 01:36:03 46.79 47.23 47.3 46 46 46.1 56.95 56.98 57.04 56.4 56.3 56.6 12/02/2019 01:36:04 45.71 46.84 47.3 46 46 46.1 56.1 56.8 57.04 56.4 56.3 56.6 12/02/2019 01:36:05 45.99 46.52 47.3 46 46 46.1 56.09 56.46 57.04 56.4 56.3 56.6 12/02/2019 01:36:06 45.37 45.94 47.3 46 46 46.1 55.99 56.31 57.04 56.4 56.3 56.6 12/02/2019 01:36:07 46.2 46.27 47.3 46 46 46.1 56.84 56.54 57.04 56.4 56.3 56.6 12/02/2019 01:36:08 45.31 46.17 47.3 46 46 46.1 55.96 56.56 57.04 56.4 56.3 56.6 12/02/2019 01:36:09 46.25 46.18 47.3 46 46 46.1 56.82 56.76 57.04 56.4 56.3 56.6 12/02/2019 01:36:10 46.5 46.68 47.3 46 46 46.1 56.69 56.81 57.04 56.4 56.3 56.6 12/02/2019 01:36:11 46.45 46.73 47.3 46 46 46.1 56.22 56.59 57.04 56.4 56.3 56.6 12/02/2019 01:36:12 46.33 46.66 47.3 46 46 46.1 56.45 56.64 57.04 56.4 56.3 56.6 12/02/2019 01:36:13 47.39 47.26 47.3 46 46 46.1 56.54 56.62 57.04 56.4 56.3 56.6 12/02/2019 01:36:14 46.6 46.94 47.3 46 46 46.1 56.47 56.71 57.04 56.4 56.3 56.6 12/02/2019 01:36:15 45.96 46.8 47.3 46 46 46.1 56.07 56.58 57.04 56.4 56.3 56.6 12/02/2019 01:36:16 45.9 46.51 47.3 46 46 46.1 55.77 56.32 57.04 56.4 56.3 56.6 12/02/2019 01:36:17 46 46.26 47.3 46 46 46.1 56.64 56.44 57.04 56.4 56.3 56.6 12/02/2019 01:36:18 44.6 46.04 47.3 46 46 46.1 56.04 56.52 57.04 56.3 56.3 56.6 12/02/2019 01:36:19 46.43 46.11 47.3 46 46 46.1 56.62 56.61 57.04 56.4 56.3 56.6 12/02/2019 01:36:20 46.4 46.41 47.3 46 46 46.1 56.56 56.59 57.04 56.4 56.3 56.6 12/02/2019 01:36:21 45.07 46.39 47.3 46 46 46.1 56.41 56.59 57.04 56.4 56.3 56.6 12/02/2019 01:36:22 46.28 46.04 47.3 46 46 46.1 56.62 56.63 57.04 56.4 56.3 56.6 12/02/2019 01:36:23 44.84 46.04 47.3 46 46 46.1 56.66 56.92 57.04 56.4 56.3 56.6 12/02/2019 01:36:24 46.51 46.35 47.3 46 46 46.1 56.35 56.79 57.04 56.4 56.3 56.6 12/02/2019 01:36:25 46.11 46.43 47.3 46 46 46.1 56.78 56.8 57.04 56.4 56.3 56.6 12/02/2019 01:36:26 45.67 46.19 47.3 46 46 46.1 56.72 57 57.04 56.4 56.3 56.6 12/02/2019 01:36:27 45.83 46.08 47.3 46 46 46.1 56.55 56.86 57.04 56.4 56.3 56.6 12/02/2019 01:36:28 45.28 46.16 47.3 46 46 46.1 56.09 56.66 57.04 56.4 56.3 56.6 12/02/2019 01:36:29 45.23 45.76 47.3 46 46 46.1 56.13 56.32 57.04 56.4 56.3 56.6 12/02/2019 01:36:30 45.7 46 47.3 46 46 46.1 56.58 56.52 57.04 56.4 56.3 56.6 12/02/2019 01:36:31 45.01 45.83 47.3 46 46 46.1 55.95 56.48 57.04 56.4 56.3 56.6 12/02/2019 01:36:32 45.85 45.74 47.26 46 46 46.1 55.87 56.15 57 56.4 56.3 56.6 12/02/2019 01:36:33 46.25 46.13 47.26 46 46 46.1 56.09 56.3 57 56.3 56.3 56.6 12/02/2019 01:36:34 45.38 46.1 47.26 46 46 46.1 55.58 56.02 57 56.3 56.3 56.6 12/02/2019 01:36:35 46.38 46.29 47.26 46 46 46.1 56.1 56.01 57 56.3 56.3 56.6 12/02/2019 01:36:36 44.53 46.21 47.26 46 46 46.1 56.49 56.38 57 56.3 56.3 56.6 12/02/2019 01:36:37 45.72 45.73 47.26 46 46 46.1 55.82 56.32 57 56.3 56.3 56.6 12/02/2019 01:36:38 46.42 46.38 47.26 46 46 46.1 56.48 56.36 57 56.3 56.3 56.6 12/02/2019 01:36:39 47.09 47.08 47.26 46 46 46.1 56.97 56.78 57 56.4 56.3 56.6 12/02/2019 01:36:40 46.91 47.16 47.26 46 46 46.1 57.25 57.17 57.17 56.4 56.3 56.6 12/02/2019 01:36:41 46.85 46.98 47.26 46 46 46.1 56.69 57.14 57.17 56.4 56.3 56.6 12/02/2019 01:36:42 46.41 47.05 47.26 46 46 46.1 56.27 56.86 57.17 56.4 56.3 56.6 12/02/2019 01:36:43 46.21 46.54 47.16 46 46 46.1 56.24 56.57 57.17 56.4 56.3 56.6 12/02/2019 01:36:44 45.41 46.51 47.16 46 46 46.1 55.79 56.36 57.17 56.4 56.3 56.6 12/02/2019 01:36:45 46.25 46.17 47.16 46 46 46.1 56.04 56.15 57.17 56.4 56.3 56.6 12/02/2019 01:36:46 46.92 46.68 47.16 46 46 46.1 56.32 56.43 57.17 56.4 56.3 56.6 12/02/2019 01:36:47 45.74 46.69 47.16 46 46 46.1 56.11 56.44 57.17 56.4 56.3 56.6 12/02/2019 01:36:48 46.85 46.74 47.16 46 46 46.1 56.16 56.32 57.17 56.3 56.3 56.6 12/02/2019 01:36:49 46.81 47.04 47.16 46 46.1 46.1 55.95 56.24 57.17 56.3 56.3 56.6 12/02/2019 01:36:50 46.07 46.78 47.16 46 46.1 46.1 56.04 56.17 57.17 56.3 56.3 56.6 12/02/2019 01:36:51 45.96 46.44 47.16 46 46.1 46.1 56.88 56.59 57.17 56.3 56.3 56.6 12/02/2019 01:36:52 46.38 46.48 47.16 46 46 46.1 55.95 56.54 57.17 56.3 56.3 56.6 12/02/2019 01:36:53 46.17 46.57 47.16 46 46.1 46.1 56.57 56.55 57.17 56.3 56.3 56.6 12/02/2019 01:36:54 46.57 46.83 47.16 46 46.1 46.1 56.34 56.48 57.17 56.3 56.3 56.6 12/02/2019 01:36:55 45.96 46.54 47.16 46 46.1 46.1 55.97 56.4 57.17 56.3 56.3 56.6 12/02/2019 01:36:56 45.27 46.05 47.16 46 46.1 46.1 55.87 56.32 57.17 56.3 56.3 56.6 12/02/2019 01:36:57 46.64 46.56 47.16 46 46.1 46.1 55.78 56.02 57.17 56.3 56.3 56.6 12/02/2019 01:36:58 46.93 46.82 47.16 46 46.1 46.1 56.18 56.16 57.17 56.3 56.3 56.6 12/02/2019 01:36:59 46.07 46.87 47.16 46 46.1 46.1 56.51 56.49 57.17 56.3 56.3 56.6 12/02/2019 01:37:00 44.77 46.4 47.16 46 46.1 46.1 55.82 56.35 57.17 56.3 56.3 56.6 12/02/2019 01:37:01 46.06 46.16 47.16 46 46.1 46.1 56.04 56.18 57.17 56.3 56.3 56.6 12/02/2019 01:37:02 46.25 46.19 47.16 46 46.1 46.1 56.12 56.3 57.17 56.3 56.3 56.6 12/02/2019 01:37:03 46.7 46.57 47.16 46 46.1 46.1 56.14 56.27 57.17 56.3 56.3 56.6 12/02/2019 01:37:04 46.79 46.85 47.16 46 46.1 46.1 56.64 56.66 57.17 56.3 56.3 56.6 12/02/2019 01:37:05 45.82 46.8 47.16 46 46.1 46.1 56.82 56.71 57.17 56.3 56.3 56.6 12/02/2019 01:37:06 46.68 46.68 47.16 46 46.1 46.1 56.65 57 57.17 56.3 56.3 56.6 12/02/2019 01:37:07 45.86 46.66 47.16 46 46.1 46.1 56.3 56.62 57.17 56.3 56.3 56.6 12/02/2019 01:37:08 46.03 46.34 47.16 46 46.1 46.1 56.38 56.65 57.17 56.3 56.3 56.6 12/02/2019 01:37:09 45.91 46.29 47.16 46 46.1 46.1 55.89 56.4 57.17 56.3 56.3 56.6 12/02/2019 01:37:10 45.69 46.12 47.05 46 46.1 46.1 56.51 56.47 57.14 56.3 56.3 56.6 12/02/2019 01:37:11 46.92 46.62 47.05 46 46.1 46.1 56.8 56.68 57 56.3 56.3 56.6 12/02/2019 01:37:12 45.53 46.52 47.04 46 46.1 46.1 56.12 56.69 57 56.3 56.3 56.6 12/02/2019 01:37:13 45.5 46.04 47.04 46 46.1 46.1 56.45 56.57 57 56.3 56.3 56.6 12/02/2019 01:37:14 46.04 46.36 47.04 46 46.1 46.1 56.88 56.89 57 56.3 56.3 56.6 12/02/2019 01:37:15 45.93 46.21 47.04 46 46.1 46.1 56.7 56.9 57 56.3 56.3 56.6 12/02/2019 01:37:16 45.51 46.08 47.04 46 46.1 46.1 56.3 56.71 57 56.3 56.3 56.6 12/02/2019 01:37:17 46.54 46.37 47.04 46 46.1 46.1 56.38 56.71 57 56.3 56.3 56.6 12/02/2019 01:37:18 46.72 46.82 47.04 46 46.1 46.1 56.47 56.45 57 56.3 56.3 56.6 12/02/2019 01:37:19 46.87 46.9 46.9 46 46.1 46.1 57.43 57.15 57.15 56.3 56.3 56.6 12/02/2019 01:37:20 47.2 47.27 47.27 46 46.1 46.1 57.05 57.26 57.26 56.3 56.3 56.6 12/02/2019 01:37:21 46.96 47.27 47.27 46 46.1 46.1 56.31 57.06 57.26 56.3 56.3 56.6 12/02/2019 01:37:22 46.29 46.99 47.27 46 46.1 46.1 56.68 56.76 57.26 56.3 56.3 56.6 12/02/2019 01:37:23 45.38 46.6 47.27 46 46.1 46.1 57.09 57.1 57.26 56.3 56.3 56.6 12/02/2019 01:37:24 45.94 46.11 47.27 46 46.1 46.1 56.8 57 57.26 56.3 56.3 56.6 12/02/2019 01:37:25 46.54 46.47 47.27 46 46.1 46.1 57.15 57.07 57.26 56.3 56.3 56.6 12/02/2019 01:37:26 45.84 46.5 47.27 46 46.1 46.1 56.73 57.17 57.26 56.3 56.3 56.6 12/02/2019 01:37:27 46.51 46.47 47.27 46 46.1 46.1 55.93 56.93 57.26 56.3 56.3 56.6 12/02/2019 01:37:28 45.58 46.26 47.27 46 46.1 46.1 56.43 56.46 57.26 56.3 56.3 56.6 12/02/2019 01:37:29 45.89 46.14 47.27 46 46.1 46.1 56.3 56.57 57.26 56.3 56.3 56.6 12/02/2019 01:37:30 46.12 46.2 47.27 46 46.1 46.1 56.58 56.55 57.26 56.3 56.4 56.6 12/02/2019 01:37:31 45.58 46.13 47.27 46 46.1 46.1 56.68 56.77 57.26 56.3 56.4 56.6 12/02/2019 01:37:32 45.99 46.04 47.27 46 46.1 46.1 56.5 56.71 57.26 56.3 56.4 56.6 12/02/2019 01:37:33 45.92 46.24 47.27 46 46.1 46.1 56.99 56.91 57.26 56.3 56.4 56.6 12/02/2019 01:37:34 45.93 46.13 47.27 46 46.1 46.1 56.27 56.92 57.26 56.3 56.4 56.6 12/02/2019 01:37:35 45.51 46.12 47.27 46 46.1 46.1 56.06 56.53 57.26 56.3 56.4 56.6 12/02/2019 01:37:36 46.24 46.42 47.27 46 46.1 46.1 56.78 56.69 57.26 56.3 56.3 56.6 12/02/2019 01:37:37 46.14 46.41 47.27 46 46.1 46.1 56.61 56.83 57.26 56.3 56.3 56.6 12/02/2019 01:37:38 45.45 46.16 47.27 46 46.1 46.1 56.59 56.9 57.26 56.3 56.4 56.6 12/02/2019 01:37:39 46.23 46.16 47.27 46 46.1 46.1 56.14 56.69 57.26 56.3 56.3 56.6 12/02/2019 01:37:40 47.42 47.14 47.27 46 46.1 46.1 57 56.81 57.26 56.3 56.4 56.6 12/02/2019 01:37:41 45.48 46.89 47.27 46 46.1 46.1 56.4 56.69 57.26 56.3 56.4 56.6 12/02/2019 01:37:42 46.6 46.57 47.27 46.1 46.1 46.1 56.34 56.58 57.26 56.3 56.4 56.6 12/02/2019 01:37:43 46.68 46.74 47.27 46.1 46.1 46.1 56.3 56.58 57.26 56.3 56.4 56.6 12/02/2019 01:37:44 46.62 46.9 47.27 46.1 46.1 46.1 56.49 56.72 57.26 56.3 56.3 56.6 12/02/2019 01:37:45 45.78 46.76 47.27 46.1 46.1 46.1 56.45 56.66 57.26 56.3 56.3 56.6 12/02/2019 01:37:46 45.84 46.28 47.27 46.1 46.1 46.1 57.04 57 57.26 56.3 56.3 56.6 12/02/2019 01:37:47 45.76 46.03 47.27 46.1 46.1 46.1 57.47 57.29 57.29 56.3 56.4 56.6 12/02/2019 01:37:48 45.47 46.09 47.27 46.1 46.1 46.1 57.57 57.62 57.62 56.3 56.4 56.6 12/02/2019 01:37:49 45.78 46.04 47.27 46.1 46.1 46.1 56.19 57.4 57.62 56.3 56.4 56.6 12/02/2019 01:37:50 46.59 46.37 47.27 46.1 46.1 46.1 56.7 56.95 57.62 56.3 56.4 56.6 12/02/2019 01:37:51 46.03 46.28 47.14 46.1 46.1 46.1 56.62 56.73 57.62 56.3 56.4 56.6 12/02/2019 01:37:52 46.07 46.39 47.14 46.1 46.1 46.1 56.5 56.73 57.62 56.3 56.3 56.6 12/02/2019 01:37:53 45.91 46.27 47.14 46.1 46.1 46.1 56.77 56.93 57.62 56.3 56.3 56.6 12/02/2019 01:37:54 46.59 46.53 47.14 46.1 46.1 46.1 56.73 56.78 57.62 56.3 56.4 56.6 12/02/2019 01:37:55 45.9 46.57 47.14 46.1 46.1 46.1 55.68 56.75 57.62 56.3 56.3 56.6 12/02/2019 01:37:56 45.94 46.16 47.14 46.1 46.1 46.1 56.26 56.38 57.62 56.3 56.3 56.5 12/02/2019 01:37:57 46.71 46.71 47.14 46.1 46.1 46.1 56.37 56.46 57.62 56.3 56.3 56.5 12/02/2019 01:37:58 44.51 46.52 47.14 46.1 46.1 46.1 56.24 56.49 57.62 56.3 56.3 56.5 12/02/2019 01:37:59 45.67 45.77 47.14 46.1 46.1 46.1 56.46 56.59 57.62 56.3 56.3 56.5 12/02/2019 01:38:00 45.5 45.97 47.14 46.1 46.1 46.1 56.66 56.64 57.62 56.3 56.3 56.5 12/02/2019 01:38:01 45.64 45.76 47.14 46.1 46.1 46.1 56.7 56.77 57.62 56.3 56.3 56.5 12/02/2019 01:38:02 46.05 46.28 47.14 46.1 46.1 46.1 56.03 56.7 57.62 56.3 56.3 56.5 12/02/2019 01:38:03 45.3 45.95 47.14 46.1 46.1 46.1 57.16 56.91 57.62 56.3 56.4 56.5 12/02/2019 01:38:04 45.7 45.93 47.14 46.1 46.1 46.1 57.24 57.19 57.62 56.3 56.4 56.5 12/02/2019 01:38:05 46.17 46.26 47.14 46.1 46.1 46.1 56.8 57.22 57.62 56.3 56.4 56.5 12/02/2019 01:38:06 46.19 46.42 47.14 46.1 46.1 46.1 56.62 57.12 57.62 56.3 56.4 56.5 12/02/2019 01:38:07 45.69 46.45 47.14 46.1 46.1 46.1 55.8 56.74 57.62 56.3 56.3 56.5 12/02/2019 01:38:08 45.98 46.19 47.14 46.1 46.1 46.1 56.94 56.8 57.62 56.3 56.4 56.5 12/02/2019 01:38:09 46.19 46.28 47.14 46.1 46.1 46.1 56.1 56.76 57.62 56.3 56.3 56.5 12/02/2019 01:38:10 45.79 46.41 46.9 46.1 46.1 46.1 57.1 56.9 57.62 56.3 56.3 56.5 12/02/2019 01:38:11 46.34 46.38 46.9 46.1 46.1 46.1 56.59 57.18 57.62 56.3 56.3 56.5 12/02/2019 01:38:12 45.83 46.23 46.9 46.1 46.1 46.1 56.06 56.6 57.62 56.3 56.3 56.5 12/02/2019 01:38:13 45.8 46.17 46.9 46.1 46.1 46.1 56.06 56.35 57.62 56.3 56.3 56.5 12/02/2019 01:38:14 45.94 46.21 46.76 46.1 46.1 46.1 57.07 56.82 57.62 56.3 56.3 56.5 12/02/2019 01:38:15 45.43 46.18 46.71 46.1 46.1 46.1 56.7 56.97 57.62 56.3 56.3 56.5 12/02/2019 01:38:16 46.66 46.48 46.71 46.1 46.1 46.1 57.01 57.12 57.62 56.3 56.4 56.5 12/02/2019 01:38:17 45.64 46.28 46.71 46 46.1 46.1 56.71 57.06 57.62 56.3 56.3 56.5 12/02/2019 01:38:18 46.07 46.49 46.71 46 46.1 46.1 56.81 57.09 57.4 56.4 56.4 56.5 12/02/2019 01:38:19 45.63 45.96 46.71 46 46.1 46.1 56.54 56.81 57.22 56.4 56.3 56.5 12/02/2019 01:38:20 46.26 46.33 46.71 46 46.1 46.1 56.87 56.84 57.22 56.4 56.3 56.5 12/02/2019 01:38:21 46.62 46.62 46.71 46 46.1 46.1 56.44 56.79 57.22 56.4 56.4 56.5 12/02/2019 01:38:22 46.84 46.88 46.88 46 46.1 46.1 56.93 56.89 57.22 56.4 56.4 56.5 12/02/2019 01:38:23 47.05 47.09 47.09 46.1 46.1 46.1 56.6 56.84 57.22 56.4 56.4 56.5 12/02/2019 01:38:24 46.29 47.02 47.09 46.1 46.1 46.1 56.52 56.75 57.22 56.4 56.4 56.5 12/02/2019 01:38:25 46.84 46.88 47.09 46.1 46.1 46.1 56.47 56.82 57.22 56.4 56.4 56.5 12/02/2019 01:38:26 45.41 46.77 47.09 46.1 46.1 46.1 56.46 56.68 57.22 56.4 56.4 56.5 12/02/2019 01:38:27 46.59 46.55 47.09 46.1 46.1 46.1 56.21 56.68 57.22 56.4 56.4 56.5 12/02/2019 01:38:28 45.63 46.55 47.09 46.1 46.1 46.1 57.05 57.08 57.22 56.4 56.4 56.5 12/02/2019 01:38:29 46.34 46.42 47.09 46.1 46.1 46.1 56.59 56.9 57.22 56.4 56.4 56.5 12/02/2019 01:38:30 45.48 46.36 47.09 46.1 46.1 46.1 56.32 56.88 57.22 56.4 56.4 56.5 12/02/2019 01:38:31 45.96 46.25 47.09 46.1 46.1 46.1 56.35 56.53 57.22 56.4 56.4 56.5 12/02/2019 01:38:32 45.95 46.15 47.09 46.1 46.1 46.1 56.06 56.53 57.22 56.4 56.4 56.5 12/02/2019 01:38:33 45.8 46.29 47.09 46.1 46.1 46.1 57.26 56.94 57.22 56.4 56.4 56.5 12/02/2019 01:38:34 46.18 46.17 47.09 46.1 46.1 46.1 56.54 56.98 57.22 56.4 56.4 56.5 12/02/2019 01:38:35 46.25 46.37 47.09 46.1 46.1 46.1 56.75 56.86 57.18 56.4 56.4 56.5 12/02/2019 01:38:36 46.63 46.69 47.09 46.1 46.1 46.1 56.75 56.94 57.18 56.4 56.4 56.5 12/02/2019 01:38:37 46.04 46.68 47.09 46.1 46.1 46.1 56.3 56.75 57.18 56.4 56.4 56.5 12/02/2019 01:38:38 46.08 46.59 47.09 46.1 46.1 46.1 56.3 56.58 57.18 56.4 56.4 56.5 12/02/2019 01:38:39 45.6 46.2 47.09 46.1 46.1 46.1 57.4 57.24 57.24 56.4 56.4 56.5 12/02/2019 01:38:40 45.24 45.84 47.09 46.1 46.1 46.1 57.24 57.48 57.48 56.4 56.4 56.5 12/02/2019 01:38:41 46.04 46.05 47.09 46.1 46.1 46.1 56.78 57.35 57.48 56.4 56.4 56.5 12/02/2019 01:38:42 46.97 46.76 47.09 46.1 46.1 46.1 56.8 57.1 57.48 56.4 56.4 56.5 12/02/2019 01:38:43 45.22 46.6 47.09 46.1 46.1 46.1 56.92 56.94 57.48 56.4 56.4 56.5 12/02/2019 01:38:44 45.71 45.92 47.09 46.1 46.1 46.1 57.13 57.36 57.48 56.4 56.4 56.5 12/02/2019 01:38:45 45.37 46.09 47.09 46.1 46.1 46.1 56.15 57.1 57.48 56.4 56.4 56.5 12/02/2019 01:38:46 45.48 45.82 47.09 46.1 46.1 46.1 56.07 56.51 57.48 56.4 56.4 56.5 12/02/2019 01:38:47 46.25 46.2 47.09 46.1 46.1 46.1 56.27 56.57 57.48 56.4 56.4 56.5 12/02/2019 01:38:48 45.79 46.05 47.09 46.1 46.1 46.1 56.34 56.41 57.48 56.4 56.4 56.5 12/02/2019 01:38:49 46.68 46.52 47.09 46.1 46.1 46.1 56.82 56.9 57.48 56.4 56.4 56.5 12/02/2019 01:38:50 46.61 46.8 47.09 46.1 46.1 46.1 56.95 56.93 57.48 56.4 56.4 56.5 12/02/2019 01:38:51 46.94 46.98 47.09 46.1 46.1 46.1 57.12 57.15 57.48 56.4 56.4 56.5 12/02/2019 01:38:52 46.9 47.13 47.13 46.1 46.1 46.1 57.16 57.22 57.48 56.4 56.4 56.5 12/02/2019 01:38:53 46.4 47.06 47.13 46.1 46.1 46.1 56.62 57.15 57.48 56.4 56.4 56.5 12/02/2019 01:38:54 45.98 46.95 47.13 46.1 46.1 46.1 57.21 57.09 57.48 56.4 56.4 56.5 12/02/2019 01:38:55 46.39 46.46 47.13 46.1 46.1 46.1 56.65 57.09 57.48 56.4 56.4 56.5 12/02/2019 01:38:56 45.79 46.77 47.13 46.1 46.1 46.1 56.77 56.93 57.48 56.4 56.4 56.5 12/02/2019 01:38:57 45.34 45.95 47.13 46.1 46.1 46.1 56.46 57.06 57.48 56.4 56.4 56.5 12/02/2019 01:38:58 45.53 45.95 47.13 46.1 46.1 46.1 56.83 56.85 57.48 56.4 56.4 56.5 12/02/2019 01:38:59 45.13 45.51 47.13 46.1 46.1 46.1 56.71 56.9 57.48 56.4 56.4 56.5 12/02/2019 01:39:00 45.25 45.57 47.13 46.1 46.1 46.1 56.19 56.85 57.48 56.4 56.4 56.5 12/02/2019 01:39:01 46.44 46.11 47.13 46.1 46.1 46.1 56.61 56.75 57.48 56.4 56.4 56.5 12/02/2019 01:39:02 45.32 46.23 47.13 46.1 46.1 46.1 56.69 56.88 57.48 56.4 56.4 56.5 12/02/2019 01:39:03 46.48 46.32 47.13 46.1 46.1 46.1 56.38 56.65 57.48 56.4 56.4 56.5 12/02/2019 01:39:04 45.54 46.24 47.13 46.1 46.1 46.1 56.33 56.6 57.48 56.4 56.4 56.5 12/02/2019 01:39:05 46.92 46.69 47.13 46.1 46.1 46.1 56.44 56.61 57.48 56.4 56.4 56.5 12/02/2019 01:39:06 45.97 46.68 47.13 46.1 46.1 46.1 57.15 56.97 57.48 56.4 56.4 56.5 12/02/2019 01:39:07 46.57 46.64 47.13 46.1 46.1 46.1 56.66 57.08 57.48 56.4 56.4 56.5 12/02/2019 01:39:08 46.54 46.71 47.13 46.1 46.1 46.1 56.92 56.97 57.48 56.4 56.4 56.5 12/02/2019 01:39:09 45.49 46.6 47.13 46.1 46.1 46.1 57.07 57.17 57.48 56.4 56.4 56.5 12/02/2019 01:39:10 45.87 46.16 47.13 46.1 46.1 46.1 56.71 57.18 57.36 56.4 56.4 56.5 12/02/2019 01:39:11 46.27 46.43 47.13 46.1 46.1 46.1 56.48 56.86 57.36 56.4 56.4 56.5 12/02/2019 01:39:12 45.41 46.21 47.13 46.1 46.1 46.1 56.6 56.81 57.36 56.4 56.4 56.5 12/02/2019 01:39:13 45.28 46 47.13 46.1 46.1 46.1 56.78 56.99 57.36 56.4 56.4 56.5 12/02/2019 01:39:14 45.63 45.77 47.13 46.1 46.1 46.1 57.24 57.09 57.22 56.4 56.4 56.5 12/02/2019 01:39:15 45.49 45.98 47.13 46.1 46.1 46.1 56.45 57.17 57.22 56.4 56.4 56.5 12/02/2019 01:39:16 46.73 46.32 47.13 46.1 46.1 46.1 56.6 56.76 57.22 56.4 56.4 56.5 12/02/2019 01:39:17 46.2 46.67 47.13 46.1 46.1 46.1 56.9 56.96 57.22 56.4 56.4 56.5 12/02/2019 01:39:18 45.56 46.35 47.13 46.1 46.1 46.1 56.44 56.85 57.22 56.4 56.4 56.5 12/02/2019 01:39:19 46.34 46.3 47.13 46.1 46.1 46.1 56.63 56.74 57.22 56.4 56.4 56.5 12/02/2019 01:39:20 46.48 46.59 47.13 46.1 46.1 46.1 56.5 56.72 57.22 56.4 56.4 56.5 12/02/2019 01:39:21 46.18 46.47 47.13 46.1 46.1 46.1 57.04 57.01 57.22 56.4 56.4 56.5 12/02/2019 01:39:22 46.65 46.69 47.06 46.1 46.1 46.1 56.43 56.81 57.18 56.4 56.4 56.5 12/02/2019 01:39:23 45.59 46.54 46.95 46.1 46.1 46.1 56.43 56.62 57.18 56.4 56.4 56.5 12/02/2019 01:39:24 45.42 46.14 46.77 46.1 46.1 46.1 56.71 56.79 57.18 56.4 56.4 56.5 12/02/2019 01:39:25 46.69 46.39 46.77 46.1 46.1 46.1 56.28 56.74 57.18 56.4 56.4 56.5 12/02/2019 01:39:26 45.93 46.39 46.71 46.1 46.1 46.1 56.42 56.59 57.18 56.4 56.4 56.5 12/02/2019 01:39:27 46.41 46.72 46.72 46.1 46.1 46.1 57.23 57.06 57.18 56.4 56.4 56.5 12/02/2019 01:39:28 45.29 46.3 46.72 46.1 46.1 46.1 56.92 57.17 57.18 56.5 56.4 56.5 12/02/2019 01:39:29 46.73 46.37 46.72 46.1 46.1 46.1 56.61 56.99 57.18 56.5 56.4 56.5 12/02/2019 01:39:30 45.87 46.35 46.72 46.1 46.1 46.1 56.98 57.05 57.18 56.5 56.4 56.5 12/02/2019 01:39:31 45.94 46.32 46.72 46.1 46.1 46.1 56.06 56.95 57.18 56.5 56.4 56.5 12/02/2019 01:39:32 46.28 46.3 46.72 46.1 46.1 46.1 56.28 56.4 57.18 56.5 56.4 56.5 12/02/2019 01:39:33 45.96 46.23 46.72 46.1 46.1 46.1 56.94 56.86 57.18 56.5 56.4 56.5 12/02/2019 01:39:34 46.32 46.56 46.72 46.1 46.1 46.1 56.91 57.07 57.18 56.5 56.4 56.5 12/02/2019 01:39:35 46.13 46.3 46.72 46.1 46.1 46.1 56.15 56.84 57.18 56.5 56.4 56.5 12/02/2019 01:39:36 46.16 46.58 46.72 46.1 46.1 46.1 56.61 56.7 57.18 56.5 56.4 56.5 12/02/2019 01:39:37 45.25 46.18 46.72 46.1 46.1 46.1 56.75 56.73 57.18 56.5 56.4 56.5 12/02/2019 01:39:38 46.71 46.49 46.72 46.1 46.1 46.1 56.68 56.84 57.18 56.5 56.4 56.5 12/02/2019 01:39:39 45.68 46.69 46.72 46.1 46.1 46.1 56.43 56.8 57.18 56.5 56.4 56.5 12/02/2019 01:39:40 45.38 45.89 46.72 46.1 46.1 46.1 56.79 56.77 57.17 56.5 56.4 56.5 12/02/2019 01:39:41 44.93 45.83 46.72 46.1 46.1 46.1 55.93 56.82 57.17 56.5 56.4 56.5 12/02/2019 01:39:42 46.47 46.24 46.72 46.1 46.1 46.1 56.6 56.5 57.17 56.5 56.4 56.5 12/02/2019 01:39:43 46.65 46.66 46.72 46.1 46.1 46.1 57 57.03 57.17 56.5 56.4 56.5 12/02/2019 01:39:44 45.66 46.59 46.72 46.1 46.1 46.1 56.51 56.87 57.17 56.5 56.4 56.5 12/02/2019 01:39:45 45.99 46.39 46.72 46.1 46.1 46.1 57.16 57.09 57.17 56.5 56.4 56.5 12/02/2019 01:39:46 46.08 46.3 46.72 46.1 46.1 46.1 56.2 56.91 57.17 56.5 56.4 56.5 12/02/2019 01:39:47 45.72 46.41 46.72 46.1 46.1 46.1 56.36 56.68 57.17 56.5 56.4 56.5 12/02/2019 01:39:48 45.42 45.89 46.72 46.1 46.1 46.1 56.64 56.74 57.17 56.5 56.4 56.5 12/02/2019 01:39:49 46.52 46.34 46.72 46.1 46.1 46.1 56.93 56.99 57.17 56.5 56.4 56.5 12/02/2019 01:39:50 46.08 46.46 46.72 46.1 46.1 46.1 56.49 56.77 57.17 56.5 56.4 56.5 12/02/2019 01:39:51 46.62 46.57 46.72 46.1 46.1 46.1 56.64 56.75 57.17 56.5 56.4 56.5 12/02/2019 01:39:52 45.82 46.53 46.72 46.1 46.1 46.1 56.31 56.7 57.17 56.5 56.4 56.5 12/02/2019 01:39:53 45.78 46.38 46.72 46.1 46.1 46.1 56.05 56.44 57.17 56.5 56.4 56.5 12/02/2019 01:39:54 45.99 46.19 46.72 46.1 46.1 46.1 56.45 56.56 57.17 56.5 56.4 56.5 12/02/2019 01:39:55 46.21 46.41 46.72 46.1 46.1 46.1 56.72 56.76 57.17 56.5 56.4 56.5 12/02/2019 01:39:56 46.73 46.54 46.72 46.1 46.1 46.1 56.83 56.93 57.17 56.5 56.4 56.5 12/02/2019 01:39:57 46.39 46.69 46.69 46.1 46.1 46.1 55.55 56.71 57.17 56.5 56.4 56.5 12/02/2019 01:39:58 46.29 46.49 46.69 46.1 46.1 46.1 56.83 56.7 57.09 56.5 56.4 56.5 12/02/2019 01:39:59 46.36 46.68 46.69 46.1 46.1 46.1 56.13 56.65 57.09 56.5 56.4 56.5 12/02/2019 01:40:00 46.44 46.67 46.69 46.1 46.1 46.1 56.73 56.67 57.09 56.5 56.4 56.5 12/02/2019 01:40:01 46.2 46.66 46.69 46.1 46.1 46.1 57.16 57.11 57.11 56.5 56.4 56.5 12/02/2019 01:40:02 45.71 46.35 46.69 46.1 46.1 46.1 56.26 56.95 57.11 56.5 56.4 56.5 12/02/2019 01:40:03 45.9 46.34 46.69 46.1 46.1 46.1 56.02 56.69 57.11 56.5 56.4 56.5 12/02/2019 01:40:04 46.56 46.43 46.69 46.1 46.1 46.1 56.47 56.57 57.11 56.5 56.4 56.5 12/02/2019 01:40:05 46.07 46.69 46.69 46.1 46.1 46.1 56.47 56.55 57.11 56.5 56.4 56.5 12/02/2019 01:40:06 46.04 46.3 46.69 46.1 46.1 46.1 56.29 56.59 57.11 56.5 56.4 56.5 12/02/2019 01:40:07 46.05 46.27 46.69 46.1 46.1 46.1 57.17 56.88 57.11 56.5 56.4 56.5 12/02/2019 01:40:08 45.16 46.25 46.69 46.1 46.1 46.1 56.68 56.97 57.11 56.5 56.4 56.5 12/02/2019 01:40:09 46.06 46.28 46.69 46.1 46.1 46.1 56.28 56.76 57.11 56.5 56.4 56.5 12/02/2019 01:40:10 45.83 46.06 46.69 46.1 46.1 46.1 55.92 56.51 57.11 56.5 56.4 56.5 12/02/2019 01:40:11 46.25 46.23 46.69 46.1 46.1 46.1 56.48 56.45 57.11 56.5 56.4 56.5 12/02/2019 01:40:12 45.22 46.25 46.69 46.1 46.1 46.1 56.87 56.92 57.11 56.5 56.4 56.5 12/02/2019 01:40:13 45.37 45.75 46.69 46.1 46.1 46.1 55.82 56.51 57.11 56.5 56.4 56.5 12/02/2019 01:40:14 46.15 46.18 46.69 46.1 46.1 46.1 56.28 56.27 57.11 56.5 56.4 56.5 12/02/2019 01:40:15 46.4 46.41 46.69 46.1 46.1 46.1 56.24 56.56 57.11 56.5 56.4 56.5 12/02/2019 01:40:16 46.33 46.4 46.69 46.1 46.1 46.1 56.67 56.62 57.11 56.5 56.4 56.5 12/02/2019 01:40:17 44.29 46.58 46.69 46.1 46.1 46.1 56 56.42 57.11 56.5 56.4 56.5 12/02/2019 01:40:18 45.74 45.76 46.69 46.1 46.1 46.1 57.09 56.9 57.11 56.5 56.4 56.5 12/02/2019 01:40:19 45.24 45.56 46.69 46.1 46.1 46.1 56.63 56.81 57.11 56.5 56.4 56.5 12/02/2019 01:40:20 46.42 46.25 46.69 46.1 46.1 46.1 56.68 56.91 57.11 56.5 56.4 56.5 12/02/2019 01:40:21 46.65 46.66 46.69 46.1 46.1 46.1 56.91 56.96 57.11 56.5 56.4 56.5 12/02/2019 01:40:22 46.4 46.63 46.69 46.1 46.1 46.1 56.47 56.88 57.11 56.5 56.4 56.5 12/02/2019 01:40:23 46.28 46.64 46.69 46.1 46.1 46.1 56.91 56.87 57.11 56.5 56.4 56.5 12/02/2019 01:40:24 46.65 47.05 47.05 46.1 46.1 46.1 57.19 57.26 57.26 56.5 56.4 56.5 12/02/2019 01:40:25 46.09 46.45 47.05 46.1 46.1 46.1 55.82 57.14 57.26 56.5 56.4 56.5 12/02/2019 01:40:26 45.7 46.45 47.05 46.1 46.1 46.1 57.51 57.28 57.28 56.5 56.4 56.5 12/02/2019 01:40:27 46.4 46.54 47.05 46.1 46.1 46.1 56.42 57.12 57.28 56.5 56.4 56.5 12/02/2019 01:40:28 47.1 46.98 47.05 46.1 46.1 46.1 56.71 56.91 57.28 56.5 56.4 56.5 12/02/2019 01:40:29 46.22 46.95 47.05 46.1 46.1 46.1 57.49 57.31 57.31 56.5 56.4 56.5 12/02/2019 01:40:30 46.3 46.88 47.05 46.1 46.1 46.1 59.17 58.86 58.86 56.5 56.4 56.5 12/02/2019 01:40:31 46.34 46.64 47.05 46.1 46.1 46.1 57.16 58.23 58.86 56.5 56.4 56.5 12/02/2019 01:40:32 46.14 46.53 47.05 46.1 46.1 46.1 56.56 57.56 58.86 56.5 56.4 56.5 12/02/2019 01:40:33 45.94 46.48 47.05 46.1 46.1 46.1 58.94 58.61 58.86 56.5 56.4 56.5 12/02/2019 01:40:34 46.65 46.68 47.05 46.1 46.1 46.1 56.93 58.6 58.86 56.5 56.4 56.5 12/02/2019 01:40:35 46.65 46.74 47.05 46.1 46.1 46.1 55.89 57.54 58.86 56.5 56.4 56.5 12/02/2019 01:40:36 46.09 46.81 47.05 46.1 46.1 46.1 55.71 56.62 58.86 56.5 56.4 56.5 12/02/2019 01:40:37 45.77 46.31 47.05 46.1 46.1 46.1 55.89 56.23 58.86 56.5 56.4 56.5 12/02/2019 01:40:38 46.27 46.59 47.05 46.1 46.1 46.1 56.44 56.35 58.86 56.5 56.4 56.5 12/02/2019 01:40:39 46.49 46.58 47.05 46.1 46.1 46.1 56.06 56.28 58.86 56.5 56.4 56.5 12/02/2019 01:40:40 46.31 46.73 47.05 46.1 46.1 46.1 56.91 56.81 58.86 56.5 56.4 56.5 12/02/2019 01:40:41 45.99 46.22 47.05 46.1 46.1 46.1 56.33 56.5 58.86 56.5 56.4 56.5 12/02/2019 01:40:42 46.07 46.42 47.05 46.1 46.1 46.1 56.45 56.78 58.86 56.5 56.4 56.5 12/02/2019 01:40:43 46.8 46.74 47.05 46.1 46.1 46.1 56.1 56.64 58.86 56.5 56.4 56.5 12/02/2019 01:40:44 45.64 46.45 47.05 46.1 46.1 46.1 56.9 56.6 58.86 56.5 56.4 56.5 12/02/2019 01:40:45 45.76 46.16 47.05 46.1 46.1 46.1 56.2 56.66 58.86 56.5 56.4 56.5 12/02/2019 01:40:46 45.74 45.97 47.05 46.1 46.1 46.1 55.54 56.34 58.86 56.5 56.4 56.5 12/02/2019 01:40:47 46.3 46.32 47.05 46.1 46.1 46.1 56.19 56.24 58.86 56.6 56.4 56.5 12/02/2019 01:40:48 46.22 46.42 47.05 46.1 46.1 46.1 55.99 56.18 58.86 56.5 56.4 56.5 12/02/2019 01:40:49 44.63 46.34 47.05 46.1 46.1 46.1 55.69 56.13 58.86 56.5 56.4 56.5 12/02/2019 01:40:50 46.42 46.18 47.05 46.1 46.1 46.1 56.06 56.16 58.86 56.5 56.4 56.5 12/02/2019 01:40:51 46.14 46.47 47.05 46.1 46.1 46.1 55.81 56.22 58.86 56.5 56.4 56.5 12/02/2019 01:40:52 46.09 46.28 47.05 46.1 46.1 46.1 56.23 56.23 58.86 56.5 56.4 56.5 12/02/2019 01:40:53 46.1 46.49 47.05 46.1 46.1 46.1 56.33 56.43 58.86 56.5 56.4 56.5 12/02/2019 01:40:54 46.22 46.36 46.98 46.1 46.1 46.1 56.01 56.36 58.86 56.6 56.4 56.5 12/02/2019 01:40:55 45.91 46.51 46.98 46.1 46.1 46.1 56.64 56.58 58.86 56.5 56.4 56.5 12/02/2019 01:40:56 46.72 46.51 46.98 46.1 46.1 46.1 55.96 56.43 58.86 56.5 56.4 56.5 12/02/2019 01:40:57 46.41 46.73 46.98 46.1 46.1 46.1 56.17 56.35 58.86 56.5 56.4 56.5 12/02/2019 01:40:58 46.27 46.52 46.95 46.1 46.1 46.1 55.75 56.18 58.86 56.5 56.4 56.5 12/02/2019 01:40:59 46.05 46.65 46.88 46.1 46.1 46.1 56.89 56.67 58.86 56.6 56.4 56.5 12/02/2019 01:41:00 46.35 46.51 46.81 46.1 46.1 46.1 56.19 56.6 58.61 56.6 56.4 56.5 12/02/2019 01:41:01 45.57 46.36 46.81 46.1 46.1 46.1 56.47 56.66 58.61 56.6 56.4 56.5 12/02/2019 01:41:02 45.38 45.99 46.81 46.1 46.1 46.1 55.72 56.36 58.61 56.5 56.4 56.5 12/02/2019 01:41:03 46.58 46.33 46.81 46.1 46.1 46.1 56.24 56.25 58.6 56.5 56.4 56.5 12/02/2019 01:41:04 46 46.29 46.81 46.1 46.1 46.1 56.19 56.24 57.54 56.5 56.4 56.5 12/02/2019 01:41:05 45.41 46.15 46.81 46.1 46.1 46.1 55.85 56.18 56.81 56.5 56.4 56.5 12/02/2019 01:41:06 45.84 46.07 46.74 46.1 46.1 46.1 56.53 56.47 56.81 56.5 56.4 56.5 12/02/2019 01:41:07 46.7 46.66 46.74 46.1 46.1 46.1 56.12 56.6 56.81 56.5 56.4 56.5 12/02/2019 01:41:08 45.51 46.32 46.74 46.1 46.1 46.1 56.34 56.42 56.81 56.5 56.4 56.5 12/02/2019 01:41:09 46.16 46.35 46.74 46.1 46.1 46.1 56.22 56.44 56.81 56.5 56.4 56.5 12/02/2019 01:41:10 45.73 46.24 46.74 46.1 46.1 46.1 55.9 56.39 56.78 56.5 56.4 56.5 12/02/2019 01:41:11 46.36 46.4 46.74 46.1 46.1 46.1 55.91 56.18 56.78 56.5 56.4 56.5 12/02/2019 01:41:12 44.94 46.29 46.74 46.1 46.1 46.1 55.67 56.05 56.67 56.5 56.4 56.5 12/02/2019 01:41:13 46.42 46.05 46.73 46.1 46.1 46.1 55.97 56.14 56.67 56.5 56.4 56.5 12/02/2019 01:41:14 46.18 46.38 46.73 46.1 46.1 46.1 56.37 56.28 56.67 56.5 56.4 56.5 12/02/2019 01:41:15 46.31 46.37 46.73 46.1 46.1 46.1 56.15 56.22 56.67 56.5 56.4 56.5 12/02/2019 01:41:16 46.41 46.47 46.73 46.1 46.1 46.1 56.18 56.29 56.67 56.5 56.4 56.5 12/02/2019 01:41:17 45.95 46.44 46.73 46.1 46.1 46.1 56.33 56.37 56.67 56.5 56.4 56.5 12/02/2019 01:41:18 45.6 46.23 46.73 46.1 46.1 46.1 55.61 56.26 56.67 56.5 56.4 56.5 12/02/2019 01:41:19 46.24 46.25 46.73 46.1 46.1 46.1 56.45 56.32 56.67 56.5 56.4 56.5 12/02/2019 01:41:20 46.44 46.63 46.73 46.1 46.1 46.1 56.5 56.63 56.67 56.5 56.4 56.5 12/02/2019 01:41:21 46.62 46.73 46.73 46.1 46.1 46.1 56.1 56.39 56.67 56.5 56.4 56.5 12/02/2019 01:41:22 45.43 46.56 46.73 46.1 46.1 46.1 55.71 56.2 56.67 56.5 56.4 56.5 12/02/2019 01:41:23 46.4 46.56 46.73 46.1 46.1 46.1 56.48 56.38 56.67 56.5 56.4 56.5 12/02/2019 01:41:24 45.51 46.36 46.73 46.1 46.1 46.1 56.16 56.37 56.67 56.5 56.4 56.5 12/02/2019 01:41:25 45.95 46.11 46.73 46.1 46.1 46.1 56.42 56.46 56.67 56.5 56.4 56.5 12/02/2019 01:41:26 45.39 46.11 46.73 46.1 46.1 46.1 56.27 56.46 56.67 56.5 56.4 56.5 12/02/2019 01:41:27 45.66 45.78 46.73 46.1 46.1 46.1 55.69 56.29 56.67 56.5 56.4 56.5 12/02/2019 01:41:28 45.63 45.83 46.73 46.1 46.1 46.1 56.1 56.17 56.67 56.5 56.4 56.5 12/02/2019 01:41:29 45.73 45.89 46.73 46.1 46.1 46.1 56.53 56.55 56.66 56.5 56.4 56.5 12/02/2019 01:41:30 46.05 46.46 46.73 46.1 46.1 46.1 56.17 56.68 56.68 56.5 56.4 56.5 12/02/2019 01:41:31 46.42 46.29 46.73 46.1 46.1 46.1 56.06 56.49 56.68 56.5 56.4 56.5 12/02/2019 01:41:32 45.59 46.27 46.73 46.1 46.1 46.1 55.99 56.17 56.68 56.5 56.4 56.5 12/02/2019 01:41:33 45.49 46.26 46.73 46.1 46.1 46.1 56.48 56.45 56.68 56.5 56.4 56.5 12/02/2019 01:41:34 46.35 46.17 46.73 46.1 46.1 46.1 56.12 56.46 56.68 56.5 56.4 56.5 12/02/2019 01:41:35 46.57 46.54 46.73 46.1 46.1 46.1 55.91 56.27 56.68 56.5 56.4 56.5 12/02/2019 01:41:36 45.51 46.69 46.73 46.1 46.1 46.1 56.07 56.18 56.68 56.5 56.4 56.5 12/02/2019 01:41:37 46.03 46.08 46.73 46.1 46.1 46.1 55.83 56.2 56.68 56.5 56.4 56.5 12/02/2019 01:41:38 46 46.14 46.73 46.1 46.1 46.1 55.94 56.09 56.68 56.5 56.4 56.5 12/02/2019 01:41:39 45.88 46.29 46.73 46.1 46.1 46.1 56.43 56.33 56.68 56.5 56.4 56.5 12/02/2019 01:41:40 45.59 46.07 46.73 46.1 46.1 46.1 56.1 56.41 56.68 56.5 56.4 56.5 12/02/2019 01:41:41 46.45 46.39 46.73 46.1 46.1 46.1 56.23 56.3 56.68 56.5 56.4 56.5 12/02/2019 01:41:42 46.15 46.58 46.73 46.1 46.1 46.1 56.11 56.24 56.68 56.5 56.4 56.5 12/02/2019 01:41:43 45.09 46.39 46.73 46.1 46.1 46.1 55.91 56.28 56.68 56.5 56.4 56.5 12/02/2019 01:41:44 45.71 45.86 46.73 46.1 46.1 46.1 56.05 56.17 56.68 56.5 56.4 56.5 12/02/2019 01:41:45 46.53 46.39 46.73 46.1 46.1 46.1 56.09 56.39 56.68 56.5 56.4 56.5 12/02/2019 01:41:46 45.56 46.48 46.73 46.1 46.1 46.1 57.08 56.82 56.82 56.5 56.4 56.5 12/02/2019 01:41:47 46.42 46.49 46.73 46.1 46.1 46.1 56.24 56.82 56.82 56.5 56.4 56.5 12/02/2019 01:41:48 44.86 46.33 46.73 46.1 46.1 46.1 56.1 56.52 56.82 56.5 56.4 56.5 12/02/2019 01:41:49 45.87 45.91 46.73 46.1 46.1 46.1 56.63 56.51 56.82 56.5 56.4 56.5 12/02/2019 01:41:50 46.54 46.28 46.73 46.1 46.1 46.1 55.83 56.57 56.82 56.5 56.4 56.5 12/02/2019 01:41:51 45.95 46.43 46.69 46.1 46.1 46.1 56.53 56.47 56.82 56.5 56.4 56.5 12/02/2019 01:41:52 46.42 46.47 46.69 46.1 46.1 46.1 56.17 56.55 56.82 56.5 56.4 56.5 12/02/2019 01:41:53 46.1 46.31 46.69 46.1 46.1 46.1 56.32 56.35 56.82 56.5 56.4 56.5 12/02/2019 01:41:54 46.17 46.39 46.69 46.1 46.1 46.1 56.15 56.38 56.82 56.5 56.4 56.5 12/02/2019 01:41:55 46.08 46.48 46.69 46.1 46.1 46.1 56.13 56.33 56.82 56.5 56.4 56.5 12/02/2019 01:41:56 46.64 46.53 46.69 46.1 46.1 46.1 56.2 56.34 56.82 56.5 56.4 56.5 12/02/2019 01:41:57 46.64 46.76 46.76 46.1 46.1 46.1 56.65 56.7 56.82 56.5 56.4 56.5 12/02/2019 01:41:58 45.96 46.64 46.76 46.1 46.1 46.1 56.32 56.55 56.82 56.5 56.4 56.5 12/02/2019 01:41:59 45.38 46.28 46.76 46.1 46.1 46.1 57.32 57.23 57.23 56.5 56.4 56.5 12/02/2019 01:42:00 46.2 46.1 46.76 46.1 46.1 46.1 56.35 57.08 57.23 56.5 56.4 56.5 12/02/2019 01:42:01 45.12 46.08 46.76 46.1 46.1 46.1 56.23 56.79 57.23 56.5 56.4 56.5 12/02/2019 01:42:02 46.09 46.08 46.76 46.1 46.1 46.1 55.64 56.29 57.23 56.5 56.4 56.5 12/02/2019 01:42:03 46.15 46.36 46.76 46.1 46.1 46.1 56.24 56.28 57.23 56.5 56.4 56.5 12/02/2019 01:42:04 46.47 46.48 46.76 46.1 46.1 46.1 55.73 56.36 57.23 56.5 56.4 56.5 12/02/2019 01:42:05 45.2 46.45 46.76 46.1 46.1 46.1 56.33 56.24 57.23 56.5 56.4 56.5 12/02/2019 01:42:06 45.01 45.92 46.76 46.1 46.1 46.1 56.3 56.31 57.23 56.5 56.4 56.5 12/02/2019 01:42:07 46.06 45.79 46.76 46.1 46.1 46.1 56.52 56.53 57.23 56.5 56.4 56.5 12/02/2019 01:42:08 45.78 45.96 46.76 46.1 46.1 46.1 56.42 56.61 57.23 56.5 56.4 56.5 12/02/2019 01:42:09 46.06 46.17 46.76 46.1 46.1 46.1 56.02 56.49 57.23 56.5 56.4 56.5 12/02/2019 01:42:10 46.31 46.42 46.76 46.1 46.1 46.1 56.57 56.53 57.23 56.5 56.4 56.5 12/02/2019 01:42:11 46.02 46.45 46.76 46.1 46.1 46.1 56.5 56.75 57.23 56.5 56.4 56.5 12/02/2019 01:42:12 46.44 46.84 46.84 46.1 46.1 46.1 56.07 56.5 57.23 56.5 56.4 56.5 12/02/2019 01:42:13 46.44 46.8 46.84 46.1 46.1 46.1 56.5 56.54 57.23 56.5 56.4 56.5 12/02/2019 01:42:14 46.31 46.55 46.84 46.1 46.1 46.1 56.02 56.33 57.23 56.5 56.4 56.5 12/02/2019 01:42:15 46.45 46.68 46.84 46.1 46.1 46.1 56.5 56.51 57.23 56.5 56.4 56.5 12/02/2019 01:42:16 45.66 46.6 46.84 46.1 46.1 46.1 55.97 56.43 57.23 56.5 56.4 56.5 12/02/2019 01:42:17 44.93 45.87 46.84 46.1 46.1 46.1 56.03 56.28 57.23 56.5 56.4 56.5 12/02/2019 01:42:18 45.89 46.03 46.84 46.1 46.1 46.1 56.75 56.65 57.23 56.5 56.4 56.5 12/02/2019 01:42:19 46.76 46.48 46.84 46.1 46.1 46.1 56.28 56.59 57.23 56.5 56.4 56.5 12/02/2019 01:42:20 46.4 46.61 46.84 46.1 46.1 46.1 56.63 56.69 57.23 56.5 56.4 56.5 12/02/2019 01:42:21 46.14 46.61 46.84 46.1 46.1 46.1 56.18 56.56 57.23 56.5 56.4 56.5 12/02/2019 01:42:22 45.69 46.37 46.84 46 46.1 46.1 55.83 56.51 57.23 56.5 56.4 56.5 12/02/2019 01:42:23 45.23 45.93 46.84 46 46.1 46.1 56.48 56.34 57.23 56.5 56.4 56.5 12/02/2019 01:42:24 44.95 45.73 46.84 46 46.1 46.1 56.1 56.42 57.23 56.5 56.4 56.5 12/02/2019 01:42:25 46.21 45.91 46.84 46 46.1 46.1 56.18 56.25 57.23 56.5 56.4 56.5 12/02/2019 01:42:26 46.07 46.33 46.84 46 46.1 46.1 55.86 56.17 57.23 56.5 56.4 56.5 12/02/2019 01:42:27 44.4 46.08 46.84 46 46.1 46.1 55.93 56.04 57.23 56.5 56.4 56.5 12/02/2019 01:42:28 46.49 46.08 46.84 46 46.1 46.1 56.73 56.51 57.23 56.5 56.4 56.5 12/02/2019 01:42:29 46.15 46.65 46.84 46 46.1 46.1 56.47 56.67 57.08 56.5 56.4 56.5 12/02/2019 01:42:30 44.46 46.1 46.84 46 46.1 46.1 55.81 56.42 56.79 56.5 56.4 56.5 12/02/2019 01:42:31 46.11 45.78 46.84 46 46.1 46.1 56.49 56.61 56.75 56.5 56.4 56.5 12/02/2019 01:42:32 45.67 45.94 46.84 46 46.1 46.1 56 56.28 56.75 56.5 56.4 56.5 12/02/2019 01:42:33 46.95 46.73 46.84 46 46.1 46.1 55.82 56.24 56.75 56.5 56.4 56.5 12/02/2019 01:42:34 46.1 46.67 46.84 46 46.1 46.1 56.53 56.5 56.75 56.5 56.4 56.5 12/02/2019 01:42:35 46.24 46.58 46.84 46 46.1 46.1 56.29 56.55 56.75 56.5 56.4 56.5 12/02/2019 01:42:36 46.31 46.46 46.84 46 46.1 46.1 56.35 56.53 56.75 56.5 56.4 56.5 12/02/2019 01:42:37 45.66 46.41 46.84 46 46.1 46.1 56.62 56.73 56.75 56.5 56.4 56.5 12/02/2019 01:42:38 45.69 46.01 46.84 46 46.1 46.1 56.36 56.56 56.75 56.5 56.4 56.5 12/02/2019 01:42:39 46.39 46.3 46.84 46 46.1 46.1 56.42 56.42 56.75 56.5 56.4 56.5 12/02/2019 01:42:40 46.86 46.79 46.84 46 46.1 46.1 56.83 56.8 56.8 56.5 56.4 56.5 12/02/2019 01:42:41 44.98 46.67 46.84 46 46.1 46.1 56.82 56.97 56.97 56.5 56.4 56.5 12/02/2019 01:42:42 45.85 45.94 46.8 46 46.1 46.1 56.15 56.78 56.97 56.5 56.4 56.5 12/02/2019 01:42:43 45.29 46 46.79 46 46.1 46.1 56.05 56.45 56.97 56.5 56.4 56.5 12/02/2019 01:42:44 45.59 45.79 46.79 46 46.1 46.1 56.05 56.19 56.97 56.5 56.4 56.5 12/02/2019 01:42:45 45.31 45.71 46.79 46 46.1 46.1 56.21 56.28 56.97 56.5 56.4 56.5 12/02/2019 01:42:46 46.55 46.22 46.79 46 46.1 46.1 56.18 56.41 56.97 56.5 56.4 56.5 12/02/2019 01:42:47 46.04 46.48 46.79 46 46.1 46.1 55.65 56.19 56.97 56.5 56.4 56.5 12/02/2019 01:42:48 46.3 46.51 46.79 46 46.1 46.1 56.56 56.4 56.97 56.5 56.4 56.5 12/02/2019 01:42:49 45.41 46.39 46.79 46 46.1 46.1 55.67 56.5 56.97 56.5 56.4 56.5 12/02/2019 01:42:50 44.19 45.62 46.79 46 46.1 46.1 55.74 55.83 56.97 56.5 56.4 56.5 12/02/2019 01:42:51 44.72 45.21 46.79 46 46.1 46.1 56.21 56.15 56.97 56.5 56.4 56.5 12/02/2019 01:42:52 45.8 45.72 46.79 46 46.1 46.1 55.74 56.09 56.97 56.5 56.4 56.5 12/02/2019 01:42:53 46.33 46.09 46.79 46 46.1 46.1 56.34 56.24 56.97 56.5 56.4 56.5 12/02/2019 01:42:54 46.46 46.48 46.79 46 46.1 46.1 56.46 56.48 56.97 56.5 56.4 56.5 12/02/2019 01:42:55 45.46 46.37 46.79 46 46.1 46.1 55.94 56.3 56.97 56.5 56.4 56.5 12/02/2019 01:42:56 45.68 45.93 46.79 46 46.1 46.1 56.45 56.5 56.97 56.5 56.4 56.5 12/02/2019 01:42:57 46.11 46.21 46.79 46 46.1 46.1 56.55 56.62 56.97 56.5 56.4 56.5 12/02/2019 01:42:58 45.84 46.62 46.79 46 46.1 46.1 56.13 56.49 56.97 56.5 56.4 56.5 12/02/2019 01:42:59 44.93 45.79 46.79 46 46.1 46.1 55.72 56.29 56.97 56.5 56.4 56.5 12/02/2019 01:43:00 45.8 45.66 46.79 46 46.1 46.1 55.8 55.96 56.97 56.5 56.4 56.5 12/02/2019 01:43:01 45.38 45.72 46.79 46 46.1 46.1 56.01 56.09 56.97 56.5 56.4 56.5 12/02/2019 01:43:02 44.13 45.68 46.79 46 46.1 46.1 56.07 56.24 56.97 56.5 56.4 56.5 12/02/2019 01:43:03 45.91 45.68 46.79 46 46.1 46.1 56.49 56.55 56.97 56.5 56.4 56.5 12/02/2019 01:43:04 45.7 45.86 46.79 46 46.1 46.1 56.02 56.52 56.97 56.5 56.4 56.5 12/02/2019 01:43:05 44.83 45.98 46.79 46 46.1 46.1 56 56.25 56.97 56.4 56.4 56.5 12/02/2019 01:43:06 46.11 45.89 46.79 46 46.1 46.1 56.2 56.23 56.97 56.4 56.4 56.5 12/02/2019 01:43:07 45.94 46.13 46.79 46 46.1 46.1 56.54 56.47 56.97 56.4 56.4 56.5 12/02/2019 01:43:08 45.33 46.12 46.79 46 46.1 46.1 56.09 56.44 56.97 56.4 56.4 56.5 12/02/2019 01:43:09 46.12 46.07 46.79 46 46.1 46.1 56.99 56.82 56.97 56.5 56.4 56.5 12/02/2019 01:43:10 46.09 46.24 46.67 46 46 46.1 55.91 56.89 56.97 56.4 56.4 56.5 12/02/2019 01:43:11 45.59 46.04 46.62 46 46 46.1 55.83 56.3 56.89 56.4 56.4 56.5 12/02/2019 01:43:12 44.85 45.97 46.62 46 46 46.1 56.23 56.35 56.89 56.4 56.4 56.5 12/02/2019 01:43:13 46.65 46.41 46.62 46 46 46.1 56.17 56.21 56.89 56.4 56.4 56.5 12/02/2019 01:43:14 45.06 46.55 46.62 46 46 46.1 56.28 56.47 56.89 56.4 56.4 56.5 12/02/2019 01:43:15 46.38 46.29 46.62 46 46 46.1 55.98 56.33 56.89 56.4 56.4 56.5 12/02/2019 01:43:16 45.2 46.4 46.62 46 46 46.1 55.86 56.21 56.89 56.4 56.4 56.5 12/02/2019 01:43:17 45.85 46.33 46.62 46 46 46.1 56.13 56.2 56.89 56.4 56.4 56.5 12/02/2019 01:43:18 46.37 46.2 46.62 46 46 46.1 55.92 56.17 56.89 56.4 56.4 56.5 12/02/2019 01:43:19 44.75 46.04 46.62 46 46 46.1 56.64 56.51 56.89 56.4 56.4 56.5 12/02/2019 01:43:20 45.99 45.88 46.62 46 46 46.1 56.29 56.43 56.89 56.4 56.4 56.5 12/02/2019 01:43:21 46.77 46.47 46.62 46 46 46.1 56.57 56.58 56.89 56.4 56.4 56.5 12/02/2019 01:43:22 45.67 46.48 46.62 46 46 46.1 56.3 56.57 56.89 56.4 56.4 56.5 12/02/2019 01:43:23 46.73 46.52 46.62 46 46 46.1 56.13 56.63 56.89 56.4 56.4 56.5 12/02/2019 01:43:24 45.75 46.83 46.83 46 46 46.1 56.12 56.33 56.89 56.4 56.4 56.5 12/02/2019 01:43:25 45.33 46.29 46.83 46 46 46.1 56.36 56.45 56.89 56.4 56.4 56.5 12/02/2019 01:43:26 45.94 45.98 46.83 46 46 46.1 56.56 56.69 56.89 56.4 56.4 56.5 12/02/2019 01:43:27 45.45 45.99 46.83 46 46 46.1 55.98 56.57 56.89 56.4 56.4 56.5 12/02/2019 01:43:28 46.33 46.28 46.83 46 46 46.1 56.59 56.48 56.89 56.4 56.4 56.5 12/02/2019 01:43:29 45.6 46.44 46.83 46 46 46.1 56.52 56.77 56.89 56.4 56.4 56.5 12/02/2019 01:43:30 45.59 45.99 46.83 46 46 46.1 55.94 56.6 56.89 56.4 56.4 56.5 12/02/2019 01:43:31 45.24 45.77 46.83 46 46 46.1 55.74 56.23 56.89 56.4 56.4 56.5 12/02/2019 01:43:32 46.6 46.31 46.83 46 46 46.1 56.09 56.01 56.89 56.4 56.4 56.5 12/02/2019 01:43:33 46.3 46.44 46.83 46 46 46.1 56.09 56.19 56.89 56.4 56.4 56.5 12/02/2019 01:43:34 45.95 46.39 46.83 46 46 46.1 56.27 56.43 56.89 56.4 56.4 56.5 12/02/2019 01:43:35 45.82 46.24 46.83 46 46 46.1 55.95 56.26 56.89 56.4 56.4 56.5 12/02/2019 01:43:36 46.05 46.11 46.83 46 46 46.1 55.91 56.15 56.89 56.4 56.4 56.5 12/02/2019 01:43:37 45.75 46.19 46.83 46 46 46.1 56.08 56.25 56.89 56.4 56.4 56.5 12/02/2019 01:43:38 45.91 46.35 46.83 46 46 46.1 56.25 56.25 56.89 56.4 56.4 56.5 12/02/2019 01:43:39 45.57 46.11 46.83 46 46 46.1 56.55 56.74 56.89 56.4 56.4 56.5 12/02/2019 01:43:40 45.96 45.97 46.83 46 46 46.1 55.65 56.29 56.77 56.4 56.4 56.5 12/02/2019 01:43:41 45.88 46.07 46.83 46 46 46.1 55.95 56.09 56.77 56.4 56.4 56.5 12/02/2019 01:43:42 46.4 46.36 46.83 46 46 46.1 56.27 56.21 56.77 56.4 56.4 56.5 12/02/2019 01:43:43 45.67 46.43 46.83 46 46 46.1 56.4 56.46 56.77 56.4 56.4 56.5 12/02/2019 01:43:44 46.26 46.15 46.83 46 46 46.1 56.49 56.56 56.77 56.4 56.4 56.5 12/02/2019 01:43:45 45.75 46.27 46.83 46 46 46.1 55.97 56.52 56.77 56.4 56.4 56.5 12/02/2019 01:43:46 46.19 46.26 46.83 46 46 46.1 56.63 56.53 56.77 56.4 56.4 56.5 12/02/2019 01:43:47 45.91 46.24 46.83 46 46 46.1 55.68 56.44 56.77 56.4 56.4 56.5 12/02/2019 01:43:48 45.65 46.26 46.83 46 46 46.1 56.5 56.42 56.77 56.4 56.4 56.5 12/02/2019 01:43:49 45.97 46.29 46.83 46 46 46.1 56.01 56.42 56.77 56.4 56.4 56.5 12/02/2019 01:43:50 46.01 46.29 46.83 46 46 46.1 56.37 56.38 56.77 56.4 56.4 56.5 12/02/2019 01:43:51 45.85 46.22 46.83 46 46 46.1 56.05 56.48 56.77 56.4 56.4 56.5 12/02/2019 01:43:52 46.18 46.31 46.83 46 46 46.1 56.49 56.42 56.77 56.4 56.4 56.5 12/02/2019 01:43:53 46.31 46.31 46.83 46 46 46.1 56.23 56.42 56.77 56.4 56.4 56.5 12/02/2019 01:43:54 44.83 46.23 46.44 46 46 46.1 56.15 56.49 56.77 56.4 56.4 56.5 12/02/2019 01:43:55 46.51 46.21 46.44 46 46 46.1 56.62 56.61 56.77 56.4 56.4 56.5 12/02/2019 01:43:56 46.93 46.74 46.74 46 46 46.1 56.31 56.57 56.77 56.4 56.4 56.5 12/02/2019 01:43:57 44.97 46.69 46.74 46 46 46.1 55.89 56.35 56.77 56.4 56.4 56.5 12/02/2019 01:43:58 45.53 46 46.74 46 46 46.1 56.51 56.54 56.77 56.4 56.4 56.5 12/02/2019 01:43:59 45.27 45.61 46.74 46 46 46.1 56.25 56.42 56.74 56.4 56.4 56.5 12/02/2019 01:44:00 46.16 46.08 46.74 46 46 46.1 56 56.34 56.74 56.4 56.4 56.5 12/02/2019 01:44:01 45.15 45.88 46.74 46 46 46.1 56.35 56.46 56.74 56.4 56.4 56.5 12/02/2019 01:44:02 45.95 46.01 46.74 46 46 46.1 56.33 56.39 56.74 56.4 56.4 56.5 12/02/2019 01:44:03 46.08 46.43 46.74 46 46 46.1 56.46 56.55 56.74 56.4 56.4 56.5 12/02/2019 01:44:04 45.4 46.06 46.74 46 46 46.1 56.04 56.39 56.74 56.4 56.4 56.5 12/02/2019 01:44:05 45.35 45.84 46.74 46 46 46.1 56.47 56.6 56.74 56.4 56.4 56.5 12/02/2019 01:44:06 46.32 46.27 46.74 46 46 46.1 56.08 56.47 56.74 56.4 56.4 56.5 12/02/2019 01:44:07 45.99 46.39 46.74 46 46 46.1 55.63 56.28 56.74 56.4 56.4 56.5 12/02/2019 01:44:08 46.27 46.37 46.74 46 46 46.1 56.24 56.21 56.74 56.4 56.4 56.5 12/02/2019 01:44:09 45.55 46.28 46.74 46 46 46.1 56.26 56.36 56.61 56.4 56.4 56.5 12/02/2019 01:44:10 47.12 46.74 46.74 46 46 46.1 56.52 56.57 56.61 56.4 56.4 56.5 12/02/2019 01:44:11 46.11 46.8 46.8 46 46 46.1 55.96 56.48 56.61 56.3 56.4 56.5 12/02/2019 01:44:12 46.4 46.71 46.8 46 46 46.1 56.35 56.48 56.61 56.3 56.4 56.5 12/02/2019 01:44:13 46.02 46.57 46.8 46 46 46.1 56.25 56.44 56.61 56.3 56.4 56.5 12/02/2019 01:44:14 46.59 46.8 46.8 46 46 46.1 55.98 56.25 56.61 56.3 56.4 56.5 12/02/2019 01:44:15 45.48 46.27 46.8 46 46 46.1 56.13 56.19 56.61 56.3 56.4 56.5 12/02/2019 01:44:16 46.64 46.52 46.8 46 46 46.1 56.53 56.45 56.61 56.3 56.4 56.5 12/02/2019 01:44:17 45.5 46.57 46.8 46 46 46.1 55.78 56.44 56.61 56.3 56.4 56.5 12/02/2019 01:44:18 45.9 46.26 46.8 46 46 46.1 55.94 56.19 56.61 56.3 56.4 56.5 12/02/2019 01:44:19 46.37 46.4 46.8 46 46 46.1 56 56.41 56.61 56.3 56.4 56.5 12/02/2019 01:44:20 45.42 46.27 46.8 46 46 46.1 56.4 56.4 56.61 56.3 56.4 56.5 12/02/2019 01:44:21 45.88 46.1 46.8 46 46 46.1 56.16 56.5 56.61 56.3 56.4 56.5 12/02/2019 01:44:22 46.19 46.12 46.8 46 46 46.1 55.74 56.24 56.61 56.3 56.4 56.5 12/02/2019 01:44:23 45.54 46.08 46.8 46 46 46.1 55.9 56.11 56.61 56.3 56.4 56.5 12/02/2019 01:44:24 45.2 45.86 46.8 46 46 46.1 56.04 56.06 56.61 56.3 56.4 56.5 12/02/2019 01:44:25 45.84 45.91 46.8 46 46 46.1 56.19 56.21 56.6 56.3 56.4 56.5 12/02/2019 01:44:26 46.02 46.16 46.8 46 46 46.1 55.62 56.11 56.6 56.3 56.4 56.5 12/02/2019 01:44:27 46.16 46.37 46.8 46 46 46.1 56.4 56.33 56.6 56.3 56.4 56.5 12/02/2019 01:44:28 46.63 46.69 46.8 46 46 46.1 55.96 56.38 56.6 56.3 56.4 56.5 12/02/2019 01:44:29 45.27 46.71 46.8 46 46 46.1 56.23 56.5 56.6 56.3 56.4 56.5 12/02/2019 01:44:30 46.52 46.38 46.8 46 46 46.1 56.3 56.23 56.6 56.3 56.4 56.5 12/02/2019 01:44:31 44.43 46.41 46.8 46 46 46.1 56.1 56.32 56.6 56.3 56.4 56.5 12/02/2019 01:44:32 45.62 45.77 46.8 46 46 46.1 56.27 56.41 56.6 56.3 56.4 56.5 12/02/2019 01:44:33 45.83 45.9 46.8 46 46 46.1 56.24 56.38 56.6 56.3 56.4 56.5 12/02/2019 01:44:34 45.24 45.84 46.8 46 46 46.1 56.46 56.55 56.6 56.3 56.4 56.5 12/02/2019 01:44:35 45.19 45.72 46.8 46 46 46.1 56.31 56.54 56.57 56.3 56.4 56.5 12/02/2019 01:44:36 46.45 46.22 46.8 46 46 46.1 56.74 56.75 56.75 56.3 56.4 56.5 12/02/2019 01:44:37 45.18 46.13 46.8 46 46 46.1 56.09 56.6 56.75 56.3 56.4 56.5 12/02/2019 01:44:38 46.65 46.33 46.8 46 46 46.1 56.51 56.66 56.75 56.3 56.4 56.5 12/02/2019 01:44:39 45.88 46.41 46.8 46 46 46.1 56.49 56.52 56.75 56.3 56.4 56.5 12/02/2019 01:44:40 46.1 46.37 46.8 46 46 46.1 56.02 56.55 56.75 56.3 56.4 56.5 12/02/2019 01:44:41 45.58 46.15 46.8 46 46 46.1 56.41 56.44 56.75 56.3 56.4 56.5 12/02/2019 01:44:42 45.74 45.98 46.8 46 46 46.1 56.23 56.53 56.75 56.3 56.4 56.5 12/02/2019 01:44:43 45.6 46.15 46.8 46 46 46.1 55.92 56.37 56.75 56.3 56.4 56.5 12/02/2019 01:44:44 45.95 46.15 46.71 46 46 46.1 56.29 56.35 56.75 56.3 56.4 56.5 12/02/2019 01:44:45 46.26 46.37 46.71 46 46 46.1 56.35 56.47 56.75 56.3 56.4 56.5 12/02/2019 01:44:46 46.12 46.32 46.71 46 46 46.1 56.24 56.49 56.75 56.3 56.4 56.5 12/02/2019 01:44:47 45.75 46.2 46.71 46 46 46.1 56.3 56.38 56.75 56.3 56.4 56.5 12/02/2019 01:44:48 45.83 46 46.71 46 46 46.1 56.2 56.4 56.75 56.3 56.4 56.5 12/02/2019 01:44:49 45.88 46.07 46.71 46 46 46.1 56.86 56.7 56.75 56.3 56.4 56.5 12/02/2019 01:44:50 46.45 46.67 46.71 46 46 46.1 55.86 56.72 56.75 56.3 56.4 56.5 12/02/2019 01:44:51 46.21 46.4 46.71 46 46 46.1 56.36 56.53 56.75 56.3 56.4 56.5 12/02/2019 01:44:52 45.66 46.42 46.71 46 46 46.1 55.22 56.32 56.75 56.3 56.4 56.5 12/02/2019 01:44:53 44.91 45.86 46.71 46 46 46.1 55.5 55.82 56.75 56.3 56.4 56.5 12/02/2019 01:44:54 45.95 45.83 46.71 46 46 46.1 55.51 55.72 56.75 56.3 56.4 56.5 12/02/2019 01:44:55 46.46 46.32 46.71 46 46 46.1 56.21 56.16 56.75 56.3 56.4 56.5 12/02/2019 01:44:56 45.2 46.19 46.71 46 46 46.1 55.96 56.02 56.75 56.3 56.4 56.5 12/02/2019 01:44:57 46.4 46.18 46.71 46 46 46.1 55.81 56.07 56.75 56.3 56.4 56.5 12/02/2019 01:44:58 45.97 46.33 46.71 46 46 46.1 56.24 56.34 56.75 56.3 56.4 56.5 12/02/2019 01:44:59 45.99 46.2 46.67 46 46 46.1 56.16 56.36 56.75 56.3 56.4 56.5 12/02/2019 01:45:00 45.52 46.27 46.67 45.9 46 46.1 55.83 56.11 56.75 56.3 56.4 56.5 12/02/2019 01:45:01 46.42 46.65 46.67 45.9 46 46.1 56.01 56.2 56.75 56.3 56.4 56.5 12/02/2019 01:45:02 46.24 46.49 46.67 46 46 46.1 55.83 56.05 56.75 56.3 56.4 56.5 12/02/2019 01:45:03 46.38 46.44 46.67 46 46 46.1 55.96 56.11 56.75 56.3 56.4 56.5 12/02/2019 01:45:04 46.07 46.43 46.67 46 46 46.1 55.87 56.02 56.75 56.3 56.4 56.5 12/02/2019 01:45:05 46.38 46.7 46.7 46 46 46.1 56.36 56.35 56.75 56.3 56.4 56.5 12/02/2019 01:45:06 46.62 46.63 46.7 46 46 46.1 56.22 56.32 56.72 56.3 56.4 56.5 12/02/2019 01:45:07 46.51 46.72 46.72 46 46 46.1 56.02 56.35 56.72 56.3 56.4 56.5 12/02/2019 01:45:08 45.54 46.64 46.72 46 46 46.1 56.37 56.43 56.72 56.3 56.4 56.5 12/02/2019 01:45:09 44.01 46.11 46.72 46 46 46.1 56.15 56.37 56.72 56.3 56.4 56.5 12/02/2019 01:45:10 45.56 45.61 46.72 46 46 46.1 56.36 56.53 56.72 56.3 56.4 56.5 12/02/2019 01:45:11 46.31 46.09 46.72 46 46 46.1 56.53 56.54 56.72 56.3 56.4 56.5 12/02/2019 01:45:12 47.08 46.83 46.83 46 46 46.1 56.51 56.67 56.72 56.3 56.4 56.5 12/02/2019 01:45:13 46 46.92 46.92 46 46 46.1 56.51 56.61 56.72 56.3 56.4 56.5 12/02/2019 01:45:14 46.6 46.62 46.92 46 46 46.1 56.39 56.74 56.74 56.3 56.4 56.5 12/02/2019 01:45:15 45.65 46.69 46.92 46 46 46.1 55.77 56.49 56.74 56.3 56.4 56.5 12/02/2019 01:45:16 45.73 46.16 46.92 46 46 46.1 55.87 56.12 56.74 56.3 56.4 56.5 12/02/2019 01:45:17 45.57 46.19 46.92 46 46 46.1 56.36 56.43 56.74 56.3 56.4 56.5 12/02/2019 01:45:18 45.53 46.03 46.92 46 46 46.1 56.67 56.59 56.74 56.3 56.4 56.5 12/02/2019 01:45:19 46.3 46.09 46.92 46 46 46.1 56.53 56.65 56.74 56.3 56.4 56.5 12/02/2019 01:45:20 45.87 46.07 46.92 46 46 46.1 56.47 56.67 56.74 56.3 56.4 56.5 12/02/2019 01:45:21 46.34 46.45 46.92 46 46 46.1 55.9 56.55 56.74 56.3 56.4 56.5 12/02/2019 01:45:22 46.2 46.48 46.92 46 46 46.1 56.2 56.32 56.74 56.3 56.4 56.5 12/02/2019 01:45:23 46.31 46.57 46.92 46 46 46.1 56.29 56.4 56.74 56.3 56.4 56.5 12/02/2019 01:45:24 46.47 46.71 46.92 46 46 46.1 56.03 56.29 56.74 56.2 56.4 56.5 12/02/2019 01:45:25 45.95 46.4 46.92 46 46 46.1 56.28 56.32 56.74 56.2 56.4 56.5 12/02/2019 01:45:26 45.44 46.13 46.92 46 46 46.1 55.84 56.31 56.74 56.2 56.4 56.5 12/02/2019 01:45:27 45.33 45.9 46.92 46 46 46.1 56.19 56.27 56.74 56.2 56.4 56.5 12/02/2019 01:45:28 44.68 45.63 46.92 45.9 46 46.1 56.22 56.32 56.74 56.2 56.4 56.5 12/02/2019 01:45:29 45.89 45.89 46.92 45.9 46 46.1 56.3 56.48 56.74 56.2 56.4 56.4 12/02/2019 01:45:30 45.93 46.03 46.92 45.9 46 46.1 55.74 56.24 56.74 56.2 56.4 56.4 12/02/2019 01:45:31 46.54 46.52 46.92 45.9 46 46.1 56.65 56.55 56.74 56.2 56.4 56.5 12/02/2019 01:45:32 46.61 46.82 46.92 45.9 46 46.1 56.21 56.8 56.8 56.2 56.4 56.4 12/02/2019 01:45:33 45.35 46.63 46.92 45.9 46 46.1 56.53 56.58 56.8 56.2 56.4 56.4 12/02/2019 01:45:34 45.12 45.93 46.92 45.9 46 46.1 56.39 56.67 56.8 56.2 56.4 56.4 12/02/2019 01:45:35 46.56 46.21 46.92 45.9 46 46.1 56.32 56.45 56.8 56.2 56.4 56.4 12/02/2019 01:45:36 46.18 46.53 46.92 45.9 46 46.1 56.25 56.45 56.8 56.2 56.4 56.4 12/02/2019 01:45:37 46.55 46.57 46.92 45.9 46 46.1 56.14 56.44 56.8 56.2 56.4 56.4 12/02/2019 01:45:38 46.66 46.71 46.92 45.9 46 46.1 56.23 56.31 56.8 56.2 56.4 56.4 12/02/2019 01:45:39 45.32 46.59 46.92 45.9 46 46.1 56.21 56.46 56.8 56.2 56.4 56.4 12/02/2019 01:45:40 46.06 46.33 46.92 45.9 46 46.1 55.57 56.26 56.8 56.2 56.4 56.4 12/02/2019 01:45:41 44.37 46.03 46.92 45.9 46 46.1 56.04 56.05 56.8 56.2 56.4 56.4 12/02/2019 01:45:42 45.83 45.83 46.92 45.9 46 46.1 56.2 56.25 56.8 56.2 56.4 56.4 12/02/2019 01:45:43 45.45 45.99 46.82 45.9 46 46.1 56.19 56.27 56.8 56.2 56.4 56.4 12/02/2019 01:45:44 45.52 45.86 46.82 45.9 46 46.1 56.44 56.57 56.8 56.2 56.4 56.4 12/02/2019 01:45:45 45.75 45.9 46.82 45.9 46 46.1 55.89 56.3 56.8 56.2 56.4 56.4 12/02/2019 01:45:46 46.06 46.17 46.82 45.9 46 46.1 56.07 56.38 56.8 56.2 56.4 56.4 12/02/2019 01:45:47 45.04 46.21 46.82 45.9 46 46.1 56.09 56.25 56.8 56.2 56.4 56.4 12/02/2019 01:45:48 46.64 46.68 46.82 45.9 46 46.1 56.38 56.4 56.8 56.2 56.4 56.4 12/02/2019 01:45:49 45.71 46.22 46.82 45.9 46 46.1 56.68 56.61 56.8 56.2 56.4 56.4 12/02/2019 01:45:50 46.26 46.43 46.82 45.9 46 46.1 56.17 56.82 56.82 56.2 56.4 56.4 12/02/2019 01:45:51 45.35 46.23 46.82 45.9 46 46.1 56.6 56.71 56.82 56.2 56.4 56.4 12/02/2019 01:45:52 45.5 46.1 46.82 45.9 46 46.1 56.55 56.63 56.82 56.2 56.4 56.4 12/02/2019 01:45:53 45.75 45.72 46.82 45.9 46 46.1 56.01 56.46 56.82 56.2 56.4 56.4 12/02/2019 01:45:54 46.7 46.51 46.82 45.9 46 46.1 56.9 56.77 56.82 56.2 56.4 56.5 12/02/2019 01:45:55 46.5 46.72 46.82 45.9 46 46.1 56.83 56.87 56.87 56.2 56.4 56.5 12/02/2019 01:45:56 45.47 46.44 46.82 45.9 46 46.1 56.26 56.82 56.87 56.2 56.4 56.5 12/02/2019 01:45:57 46.73 46.47 46.82 45.9 46 46.1 56.35 56.7 56.87 56.2 56.4 56.5 12/02/2019 01:45:58 45.61 46.51 46.82 45.9 46 46.1 56.28 56.38 56.87 56.2 56.4 56.5 12/02/2019 01:45:59 45.61 46.15 46.82 45.9 46 46.1 56.71 56.64 56.87 56.2 56.4 56.5 12/02/2019 01:46:00 46.24 46.24 46.82 45.9 46 46.1 55.81 56.66 56.87 56.2 56.4 56.5 12/02/2019 01:46:01 45.92 46.22 46.82 45.9 46 46.1 56.35 56.43 56.87 56.2 56.4 56.5 12/02/2019 01:46:02 45.85 46.51 46.72 45.9 46 46.1 56.56 56.71 56.87 56.2 56.4 56.5 12/02/2019 01:46:03 45.84 46.23 46.72 45.9 46 46.1 56.21 56.7 56.87 56.2 56.4 56.5 12/02/2019 01:46:04 45.91 46.11 46.72 45.9 46 46.1 55.97 56.46 56.87 56.2 56.4 56.5 12/02/2019 01:46:05 45.97 46.19 46.72 45.9 46 46.1 56.21 56.35 56.87 56.2 56.4 56.5 12/02/2019 01:46:06 45.91 46.06 46.72 45.9 46 46.1 56.38 56.49 56.87 56.2 56.4 56.5 12/02/2019 01:46:07 45.91 46.4 46.72 45.9 46 46.1 55.88 56.3 56.87 56.2 56.4 56.5 12/02/2019 01:46:08 46.49 46.25 46.72 45.9 46 46.1 56.31 56.3 56.87 56.2 56.4 56.5 12/02/2019 01:46:09 44.74 46.2 46.72 45.9 46 46.1 56.28 56.4 56.87 56.2 56.4 56.5 12/02/2019 01:46:10 45.16 45.4 46.72 45.9 46 46.1 56.1 56.3 56.87 56.2 56.4 56.5 12/02/2019 01:46:11 44.71 45.49 46.72 45.9 46 46.1 55.77 56.37 56.87 56.2 56.4 56.5 12/02/2019 01:46:12 46.17 46.18 46.72 45.9 46 46.1 57.04 56.78 56.87 56.2 56.4 56.5 12/02/2019 01:46:13 45.96 46.25 46.72 45.9 46 46.1 56.25 56.65 56.87 56.2 56.4 56.5 12/02/2019 01:46:14 45.67 45.96 46.72 45.9 46 46.1 56 56.28 56.87 56.2 56.4 56.5 12/02/2019 01:46:15 46.3 46.27 46.72 45.9 46 46.1 55.69 56.07 56.87 56.2 56.4 56.5 12/02/2019 01:46:16 45.78 46.3 46.72 45.9 46 46.1 55.78 56.15 56.87 56.2 56.4 56.5 12/02/2019 01:46:17 44.47 46.01 46.72 45.9 46 46.1 56.2 56.17 56.87 56.2 56.4 56.5 12/02/2019 01:46:18 45.52 45.71 46.72 45.9 46 46.1 56.84 56.63 56.87 56.2 56.4 56.5 12/02/2019 01:46:19 45.14 45.57 46.72 45.9 46 46.1 56.03 56.64 56.87 56.2 56.4 56.5 12/02/2019 01:46:20 46.46 46.11 46.72 45.9 46 46.1 55.83 56.31 56.87 56.2 56.4 56.5 12/02/2019 01:46:21 45.82 46.5 46.72 45.9 46 46.1 56.51 56.46 56.87 56.2 56.4 56.5 12/02/2019 01:46:22 46.09 46.12 46.72 45.9 46 46.1 56.67 56.64 56.87 56.2 56.4 56.5 12/02/2019 01:46:23 45.81 46.1 46.72 45.9 46 46.1 56.18 56.66 56.87 56.2 56.4 56.5 12/02/2019 01:46:24 46.64 46.62 46.72 45.9 46 46.1 55.96 56.33 56.87 56.2 56.4 56.5 12/02/2019 01:46:25 46.58 46.67 46.67 45.9 46 46.1 56.16 56.34 56.82 56.2 56.4 56.5 12/02/2019 01:46:26 46.4 46.91 46.91 45.9 46 46.1 56.23 56.26 56.78 56.2 56.4 56.5 12/02/2019 01:46:27 45.76 46.66 46.91 45.9 46 46.1 56.64 56.68 56.78 56.2 56.4 56.5 12/02/2019 01:46:28 45.53 45.89 46.91 45.9 46 46.1 56.33 56.63 56.78 56.2 56.4 56.5 12/02/2019 01:46:29 45.97 46.19 46.91 45.9 46 46.1 56.27 56.67 56.78 56.2 56.4 56.5 12/02/2019 01:46:30 45.41 46.36 46.91 45.9 46 46.1 56.01 56.29 56.78 56.2 56.4 56.5 12/02/2019 01:46:31 45.04 45.72 46.91 45.9 46 46.1 56.3 56.39 56.78 56.2 56.4 56.5 12/02/2019 01:46:32 46.05 45.78 46.91 45.9 46 46.1 56.47 56.56 56.78 56.2 56.4 56.5 12/02/2019 01:46:33 46.58 46.49 46.91 45.9 46 46.1 56.43 56.65 56.78 56.2 56.4 56.5 12/02/2019 01:46:34 46.16 46.49 46.91 45.9 46 46.1 56.29 56.62 56.78 56.2 56.4 56.5 12/02/2019 01:46:35 46.34 46.49 46.91 45.9 46 46.1 55.59 56.44 56.78 56.2 56.4 56.5 12/02/2019 01:46:36 45.81 46.23 46.91 45.9 46 46.1 56.34 56.24 56.78 56.2 56.4 56.5 12/02/2019 01:46:37 45.52 46.17 46.91 45.9 46 46.1 56.23 56.44 56.78 56.2 56.4 56.5 12/02/2019 01:46:38 45.89 46.22 46.91 45.9 46 46.1 55.97 56.24 56.78 56.2 56.4 56.5 12/02/2019 01:46:39 45.43 45.88 46.91 45.9 46 46.1 55.88 56.12 56.78 56.2 56.4 56.5 12/02/2019 01:46:40 45.58 45.9 46.91 45.9 46 46.1 56.09 56.26 56.78 56.2 56.4 56.5 12/02/2019 01:46:41 46.49 46.28 46.91 45.9 46 46.1 56.81 56.54 56.78 56.2 56.4 56.5 12/02/2019 01:46:42 46.41 46.56 46.91 45.9 46 46.1 56.16 56.5 56.68 56.2 56.4 56.5 12/02/2019 01:46:43 45.55 46.38 46.91 45.9 46 46.1 56.51 56.55 56.68 56.2 56.4 56.5 12/02/2019 01:46:44 45.76 46.06 46.91 45.9 46 46.1 56.26 56.54 56.68 56.2 56.4 56.5 12/02/2019 01:46:45 44.21 45.83 46.91 45.9 46 46.1 56.5 56.75 56.75 56.2 56.4 56.5 12/02/2019 01:46:46 45.55 45.56 46.91 45.9 46 46.1 56.92 56.82 56.82 56.2 56.4 56.5 12/02/2019 01:46:47 45.52 45.68 46.91 45.9 46 46.1 56.6 56.85 56.85 56.2 56.4 56.5 12/02/2019 01:46:48 45.89 45.89 46.91 45.9 46 46.1 56.27 56.71 56.85 56.2 56.4 56.5 12/02/2019 01:46:49 45.89 46.01 46.91 45.9 46 46.1 56.54 56.62 56.85 56.2 56.4 56.5 12/02/2019 01:46:50 46.36 46.53 46.91 45.9 46 46.1 55.89 56.68 56.85 56.2 56.4 56.5 12/02/2019 01:46:51 45.09 46.08 46.91 45.9 46 46.1 55.87 56.18 56.85 56.2 56.4 56.5 12/02/2019 01:46:52 45.38 45.61 46.91 45.9 46 46.1 56.71 56.63 56.85 56.2 56.4 56.5 12/02/2019 01:46:53 46.22 46.08 46.91 45.9 46 46.1 55.81 56.66 56.85 56.2 56.4 56.5 12/02/2019 01:46:54 45.42 46.53 46.91 45.9 46 46.1 56.28 56.43 56.85 56.2 56.4 56.5 12/02/2019 01:46:55 46.56 46.27 46.91 45.9 46 46.1 55.92 56.36 56.85 56.2 56.4 56.5 12/02/2019 01:46:56 45.84 46.35 46.66 45.9 46 46.1 56.56 56.47 56.85 56.2 56.4 56.5 12/02/2019 01:46:57 45.7 46.23 46.56 45.9 46 46.1 56.26 56.67 56.85 56.2 56.4 56.5 12/02/2019 01:46:58 45.53 46.29 46.56 45.9 46 46.1 56.1 56.33 56.85 56.2 56.4 56.5 12/02/2019 01:46:59 44.99 45.56 46.56 45.9 46 46.1 55.91 56.26 56.85 56.2 56.4 56.5 12/02/2019 01:47:00 45.78 46.01 46.56 45.9 46 46.1 56.05 56.35 56.85 56.2 56.4 56.5 12/02/2019 01:47:01 45.92 46.27 46.56 45.9 46 46.1 56.39 56.32 56.85 56.2 56.4 56.5 12/02/2019 01:47:02 46.3 46.44 46.56 45.9 46 46.1 55.96 56.38 56.85 56.2 56.4 56.5 12/02/2019 01:47:03 46.13 46.44 46.56 45.9 46 46.1 56.26 56.36 56.85 56.2 56.4 56.5 12/02/2019 01:47:04 45.69 46.13 46.56 45.9 46 46.1 56.13 56.41 56.85 56.2 56.4 56.5 12/02/2019 01:47:05 46.12 46.18 46.56 45.9 46 46.1 56 56.25 56.85 56.2 56.4 56.5 12/02/2019 01:47:06 46.04 46.62 46.62 45.9 46 46.1 56.25 56.35 56.85 56.2 56.4 56.5 12/02/2019 01:47:07 45.37 46.11 46.62 45.9 46 46.1 56.12 56.45 56.85 56.2 56.4 56.5 12/02/2019 01:47:08 45.1 45.75 46.62 45.9 46 46.1 55.49 56.17 56.85 56.2 56.4 56.5 12/02/2019 01:47:09 46.13 46.17 46.62 45.9 46 46.1 56.45 56.36 56.85 56.2 56.4 56.5 12/02/2019 01:47:10 45.77 45.94 46.62 45.9 46 46.1 56.18 56.37 56.85 56.2 56.4 56.5 12/02/2019 01:47:11 45.15 45.87 46.62 45.9 46 46.1 56.4 56.4 56.85 56.2 56.4 56.5 12/02/2019 01:47:12 44.88 45.59 46.62 45.9 46 46.1 56.34 56.42 56.85 56.2 56.4 56.5 12/02/2019 01:47:13 46.38 46.15 46.62 45.9 46 46.1 55.61 56.4 56.85 56.2 56.4 56.5 12/02/2019 01:47:14 45.45 46.17 46.62 45.9 46 46.1 56.08 56.22 56.85 56.2 56.4 56.5 12/02/2019 01:47:15 45.82 46.1 46.62 45.9 46 46.1 56.53 56.55 56.85 56.2 56.4 56.5 12/02/2019 01:47:16 46.31 46.44 46.62 45.9 46 46.1 56.78 56.67 56.85 56.2 56.4 56.5 12/02/2019 01:47:17 45.5 46.08 46.62 45.9 46 46.1 55.76 56.62 56.71 56.2 56.4 56.5 12/02/2019 01:47:18 45.74 46.22 46.62 45.9 46 46.1 56.67 56.61 56.68 56.2 56.4 56.5 12/02/2019 01:47:19 45.64 46.12 46.62 45.9 46 46.1 56.4 56.53 56.68 56.2 56.4 56.5 12/02/2019 01:47:20 46 46.13 46.62 45.9 46 46.1 55.69 56.46 56.67 56.2 56.4 56.5 12/02/2019 01:47:21 46.21 46.21 46.62 45.9 46 46.1 56.1 56.14 56.67 56.2 56.4 56.5 12/02/2019 01:47:22 46.1 46.31 46.62 45.9 46 46.1 56.24 56.29 56.67 56.2 56.4 56.5 12/02/2019 01:47:23 45.3 46.24 46.62 45.9 46 46.1 55.49 56.25 56.67 56.2 56.4 56.4 12/02/2019 01:47:24 45.94 45.98 46.62 45.9 46 46.1 55.96 56.08 56.67 56.2 56.4 56.4 12/02/2019 01:47:25 45.79 46.09 46.62 45.9 46 46.1 56.28 56.18 56.67 56.2 56.4 56.4 12/02/2019 01:47:26 46.78 46.56 46.62 45.9 46 46.1 56.81 56.73 56.73 56.2 56.4 56.4 12/02/2019 01:47:27 45.81 46.69 46.69 45.9 46 46.1 55.9 56.56 56.73 56.2 56.4 56.4 12/02/2019 01:47:28 46.07 46.46 46.69 45.9 46 46.1 56.15 56.32 56.73 56.2 56.4 56.4 12/02/2019 01:47:29 46.31 46.41 46.69 45.9 46 46.1 56.49 56.49 56.73 56.2 56.4 56.4 12/02/2019 01:47:30 45.83 46.23 46.69 45.9 46 46.1 55.74 56.52 56.73 56.2 56.3 56.4 12/02/2019 01:47:31 45.91 46.16 46.69 45.9 46 46.1 56.2 56.29 56.73 56.2 56.3 56.4 12/02/2019 01:47:32 45.25 46.01 46.69 45.9 46 46.1 55.75 56.24 56.73 56.2 56.3 56.4 12/02/2019 01:47:33 46.49 46.46 46.69 45.9 46 46.1 55.36 56.04 56.73 56.2 56.3 56.4 12/02/2019 01:47:34 46.69 46.92 46.92 45.9 46 46.1 56.17 55.99 56.73 56.2 56.3 56.4 12/02/2019 01:47:35 45.78 46.52 46.92 45.9 46 46.1 55.75 55.98 56.73 56.2 56.3 56.4 12/02/2019 01:47:36 46.36 46.49 46.92 45.9 46 46.1 56.54 56.33 56.73 56.2 56.3 56.4 12/02/2019 01:47:37 46.07 46.41 46.92 45.9 46 46.1 56.3 56.57 56.73 56.2 56.3 56.4 12/02/2019 01:47:38 46.04 46.3 46.92 45.9 46 46.1 56.03 56.47 56.73 56.2 56.3 56.4 12/02/2019 01:47:39 45.75 46.15 46.92 45.9 46 46.1 56.13 56.25 56.73 56.2 56.3 56.4 12/02/2019 01:47:40 45.71 46.2 46.92 45.9 46 46.1 55.99 56.55 56.73 56.2 56.3 56.4 12/02/2019 01:47:41 45.28 45.87 46.92 45.9 46 46.1 55.93 56.06 56.73 56.2 56.3 56.4 12/02/2019 01:47:42 46.43 46.35 46.92 45.9 46 46.1 56.4 56.29 56.73 56.2 56.3 56.4 12/02/2019 01:47:43 46.69 46.61 46.92 45.9 46 46.1 56.36 56.46 56.73 56.2 56.3 56.4 12/02/2019 01:47:44 45.44 46.57 46.92 45.9 46 46.1 55.9 56.33 56.73 56.2 56.3 56.4 12/02/2019 01:47:45 45.42 46.11 46.92 45.9 46 46.1 55.84 56.18 56.73 56.2 56.3 56.4 12/02/2019 01:47:46 46.39 46.19 46.92 45.9 46 46.1 56.01 56.15 56.73 56.2 56.3 56.4 12/02/2019 01:47:47 46.07 46.33 46.92 45.9 46 46.1 56.81 56.61 56.73 56.2 56.3 56.4 12/02/2019 01:47:48 45.49 46.4 46.92 45.9 46 46.1 56.11 56.49 56.73 56.2 56.3 56.4 12/02/2019 01:47:49 45.45 46.01 46.92 45.9 46 46.1 56.04 56.39 56.73 56.2 56.3 56.4 12/02/2019 01:47:50 45.65 45.88 46.92 45.9 46 46.1 56.07 56.29 56.73 56.2 56.3 56.4 12/02/2019 01:47:51 46.03 46.12 46.92 45.9 46 46.1 56.33 56.33 56.73 56.2 56.3 56.4 12/02/2019 01:47:52 46.65 46.5 46.92 45.9 46 46.1 56.19 56.41 56.73 56.2 56.3 56.4 12/02/2019 01:47:53 45.94 46.52 46.92 45.9 46 46.1 55.83 56.29 56.73 56.2 56.3 56.4 12/02/2019 01:47:54 45.68 46.35 46.92 45.9 46 46.1 55.68 55.97 56.73 56.2 56.3 56.4 12/02/2019 01:47:55 46.36 46.64 46.92 45.9 46 46.1 57.2 56.71 56.73 56.2 56.3 56.4 12/02/2019 01:47:56 45.69 46.21 46.92 45.9 46 46.1 56.78 56.82 56.82 56.2 56.3 56.4 12/02/2019 01:47:57 46.35 46.69 46.92 45.9 46 46.1 56.79 57 57 56.2 56.3 56.4 12/02/2019 01:47:58 46.08 46.14 46.92 45.9 46 46.1 56.33 56.8 57 56.2 56.3 56.4 12/02/2019 01:47:59 46.44 46.53 46.92 45.9 46 46.1 56.55 56.72 57 56.2 56.3 56.4 12/02/2019 01:48:00 45.67 46.55 46.92 45.9 46 46.1 56.55 56.73 57 56.2 56.3 56.4 12/02/2019 01:48:01 45.8 46.08 46.92 45.9 46 46.1 56.4 56.72 57 56.2 56.3 56.4 12/02/2019 01:48:02 45.88 46.21 46.92 45.9 46 46.1 56.44 56.62 57 56.2 56.3 56.4 12/02/2019 01:48:03 46.12 46.41 46.92 45.9 46 46.1 55.74 56.44 57 56.2 56.3 56.4 12/02/2019 01:48:04 46.42 46.43 46.69 45.9 46 46.1 56.97 56.69 57 56.2 56.3 56.4 12/02/2019 01:48:05 46.69 46.78 46.78 45.9 46 46.1 57.15 57.06 57.06 56.2 56.3 56.4 12/02/2019 01:48:06 46.15 46.62 46.78 45.9 46 46.1 56.7 57.07 57.07 56.2 56.3 56.4 12/02/2019 01:48:07 46.35 46.55 46.78 45.9 46 46.1 56.78 56.92 57.07 56.2 56.3 56.4 12/02/2019 01:48:08 45.81 46.46 46.78 45.9 46 46.1 56.29 56.84 57.07 56.2 56.3 56.4 12/02/2019 01:48:09 46.43 46.51 46.78 45.9 46 46.1 56.61 56.82 57.07 56.2 56.3 56.4 12/02/2019 01:48:10 46.79 46.73 46.78 45.9 46 46.1 56.58 56.89 57.07 56.2 56.3 56.4 12/02/2019 01:48:11 47.12 47.07 47.07 45.9 46 46.1 56.32 56.62 57.07 56.2 56.3 56.4 12/02/2019 01:48:12 46.53 47.09 47.09 45.9 46 46.1 56.53 56.76 57.07 56.2 56.3 56.4 12/02/2019 01:48:13 46.24 46.64 47.09 45.9 46 46.1 56.47 56.68 57.07 56.2 56.3 56.4 12/02/2019 01:48:14 45.03 46.67 47.09 45.9 46 46.1 56.83 56.79 57.07 56.2 56.3 56.4 12/02/2019 01:48:15 44.84 45.99 47.09 45.9 46 46.1 55.75 56.79 57.07 56.2 56.3 56.4 12/02/2019 01:48:16 46.95 46.67 47.09 45.9 46 46.1 56.26 56.28 57.07 56.2 56.3 56.4 12/02/2019 01:48:17 45.42 46.32 47.09 45.9 46 46.1 56.36 56.39 57.07 56.2 56.3 56.4 12/02/2019 01:48:18 45.53 46.14 47.09 45.9 46 46.1 56.3 56.68 57.07 56.2 56.3 56.4 12/02/2019 01:48:19 45.48 45.85 47.09 45.9 46 46.1 56.39 56.43 57.07 56.2 56.3 56.4 12/02/2019 01:48:20 45.82 45.96 47.09 45.9 46 46.1 56.3 56.74 57.07 56.2 56.3 56.4 12/02/2019 01:48:21 46.68 46.4 47.09 45.9 46 46.1 56.54 56.51 57.07 56.2 56.3 56.4 12/02/2019 01:48:22 45.92 46.45 47.09 45.9 46 46.1 56.14 56.45 57.07 56.2 56.3 56.4 12/02/2019 01:48:23 46.6 46.53 47.09 45.9 46 46.1 56.42 56.63 57.07 56.2 56.3 56.4 12/02/2019 01:48:24 46.45 46.57 47.09 45.9 46 46.1 55.88 56.38 57.07 56.2 56.3 56.4 12/02/2019 01:48:25 46.12 46.74 47.09 45.9 46 46.1 56.35 56.33 57.07 56.2 56.3 56.4 12/02/2019 01:48:26 46.28 46.64 47.09 45.9 46 46.1 56.6 56.62 57.07 56.2 56.3 56.4 12/02/2019 01:48:27 46.5 46.57 47.09 45.9 46 46.1 57.07 56.9 57.07 56.2 56.3 56.4 12/02/2019 01:48:28 46.33 46.57 47.09 45.9 46 46.1 56.59 56.94 57.07 56.2 56.3 56.4 12/02/2019 01:48:29 46.02 46.39 47.09 45.9 46 46.1 56.1 56.69 57.07 56.2 56.3 56.4 12/02/2019 01:48:30 46.19 46.63 47.09 45.9 46 46.1 56.08 56.55 57.07 56.2 56.3 56.4 12/02/2019 01:48:31 46.34 46.43 47.09 45.9 46 46.1 56.4 56.41 57.07 56.2 56.3 56.4 12/02/2019 01:48:32 45.74 46.28 47.09 45.9 46 46.1 55.86 56.36 57.07 56.2 56.3 56.4 12/02/2019 01:48:33 45.54 46.04 47.09 45.9 46 46.1 56.41 56.39 57.07 56.2 56.3 56.4 12/02/2019 01:48:34 46.43 46.43 47.09 45.9 46 46.1 56.38 56.44 57.07 56.2 56.3 56.4 12/02/2019 01:48:35 45.95 46.49 47.09 45.9 46 46.1 56.8 56.83 57.07 56.2 56.3 56.4 12/02/2019 01:48:36 45.54 46.34 47.09 45.9 46 46.1 56.09 56.65 56.94 56.2 56.3 56.4 12/02/2019 01:48:37 46.07 46.19 47.09 45.9 46 46.1 56.97 57.02 57.02 56.2 56.3 56.5 12/02/2019 01:48:38 46.04 46.6 47.09 45.9 46 46.1 56.78 56.95 57.02 56.2 56.3 56.5 12/02/2019 01:48:39 46.63 46.83 47.09 45.9 46 46.1 56.93 56.98 57.02 56.2 56.3 56.5 12/02/2019 01:48:40 46.42 46.61 47.09 45.9 46 46.1 57.02 57.05 57.05 56.3 56.3 56.5 12/02/2019 01:48:41 46.76 46.72 47.09 45.9 46 46.1 56.5 57.11 57.11 56.3 56.3 56.5 12/02/2019 01:48:42 46.9 47.17 47.17 45.9 46 46.1 56.74 56.8 57.11 56.3 56.3 56.5 12/02/2019 01:48:43 46.22 46.72 47.17 45.9 46 46.1 57.3 57.21 57.21 56.3 56.3 56.5 12/02/2019 01:48:44 46.54 46.63 47.17 46 46 46.1 57.21 57.32 57.32 56.3 56.3 56.5 12/02/2019 01:48:45 46.66 46.88 47.17 46 46 46.1 56.77 57.18 57.32 56.3 56.3 56.5 12/02/2019 01:48:46 45.94 46.64 47.17 46 46 46.1 57.51 57.46 57.46 56.3 56.4 56.5 12/02/2019 01:48:47 46.43 46.66 47.17 46 46 46.1 56.91 57.28 57.46 56.3 56.4 56.5 12/02/2019 01:48:48 47.02 46.96 47.17 46 46 46.1 57.48 57.52 57.52 56.3 56.4 56.5 12/02/2019 01:48:49 47.17 47.34 47.34 46 46 46.1 57.3 57.65 57.65 56.3 56.4 56.5 12/02/2019 01:48:50 47.37 47.44 47.44 46 46 46.1 57.15 57.48 57.65 56.3 56.4 56.5 12/02/2019 01:48:51 47.08 47.37 47.44 46 46 46.1 57.06 57.4 57.65 56.3 56.4 56.5 12/02/2019 01:48:52 47.21 47.32 47.44 46 46 46.1 57.24 57.3 57.65 56.3 56.4 56.5 12/02/2019 01:48:53 46.83 47.39 47.44 46 46 46.1 57.28 57.38 57.65 56.3 56.4 56.5 12/02/2019 01:48:54 46.38 47.09 47.44 46 46 46.1 56.84 57.37 57.65 56.3 56.4 56.5 12/02/2019 01:48:55 46.08 46.75 47.44 46 46 46.1 57.02 57.27 57.65 56.3 56.4 56.5 12/02/2019 01:48:56 46.25 46.56 47.44 46 46 46.1 57.09 57.16 57.65 56.3 56.4 56.5 12/02/2019 01:48:57 47.13 47.05 47.44 46 46 46.1 56.76 57.16 57.65 56.3 56.4 56.5 12/02/2019 01:48:58 46.21 47.09 47.44 46 46 46.1 56.66 57.03 57.65 56.3 56.4 56.5 12/02/2019 01:48:59 46.13 46.55 47.44 46 46 46.1 56.92 57.07 57.65 56.3 56.4 56.5 12/02/2019 01:49:00 45.96 46.41 47.44 46 46 46.1 57.23 57.17 57.65 56.3 56.4 56.5 12/02/2019 01:49:01 45.75 46.25 47.44 46 46 46.1 57.2 57.32 57.65 56.3 56.4 56.5 12/02/2019 01:49:02 45.93 46.2 47.44 46 46 46.1 56.65 57.31 57.65 56.3 56.4 56.5 12/02/2019 01:49:03 46.2 46.19 47.44 46 46 46.1 57.13 57.06 57.65 56.3 56.4 56.5 12/02/2019 01:49:04 46.77 46.85 47.44 46 46 46.1 57.26 57.31 57.65 56.3 56.4 56.5 12/02/2019 01:49:05 46.28 46.52 47.44 46 46 46.1 57.09 57.38 57.65 56.3 56.4 56.5 12/02/2019 01:49:06 45.29 46.51 47.44 46 46 46.1 56.9 57.15 57.65 56.3 56.4 56.5 12/02/2019 01:49:07 46.43 46.23 47.44 46 46 46.1 57.12 57.14 57.65 56.3 56.4 56.5 12/02/2019 01:49:08 46.83 46.69 47.44 46 46 46.1 56.8 57.07 57.65 56.3 56.4 56.5 12/02/2019 01:49:09 45.64 46.72 47.44 46 46 46.1 56.94 57.27 57.65 56.3 56.4 56.5 12/02/2019 01:49:10 46.38 46.35 47.44 46 46 46.1 56.71 56.97 57.65 56.3 56.4 56.5 12/02/2019 01:49:11 46.7 46.83 47.44 46 46 46.1 56.47 56.9 57.65 56.3 56.4 56.5 12/02/2019 01:49:12 45.85 46.55 47.44 46 46 46.1 57.94 57.58 57.65 56.3 56.4 56.5 12/02/2019 01:49:13 45.91 46.28 47.44 46 46 46.1 56.98 57.4 57.65 56.3 56.4 56.5 12/02/2019 01:49:14 46.16 46.27 47.44 46 46 46.1 57.1 57.25 57.65 56.4 56.4 56.5 12/02/2019 01:49:15 47.16 46.83 47.44 46 46 46.1 57.47 57.5 57.65 56.4 56.4 56.5 12/02/2019 01:49:16 47.27 47.21 47.44 46 46 46.1 57.33 57.65 57.65 56.4 56.4 56.5 12/02/2019 01:49:17 46.64 47.18 47.44 46 46 46.1 56.88 57.42 57.65 56.4 56.4 56.5 12/02/2019 01:49:18 45.06 46.9 47.44 46 46 46.1 56.82 57.08 57.65 56.4 56.4 56.5 12/02/2019 01:49:19 46.9 46.64 47.44 46 46 46.1 56.8 57.06 57.65 56.4 56.4 56.5 12/02/2019 01:49:20 45.8 46.43 47.39 46 46 46.1 56.76 56.98 57.65 56.4 56.4 56.5 12/02/2019 01:49:21 45.86 46.1 47.39 46 46 46.1 57.21 57.24 57.65 56.4 56.4 56.5 12/02/2019 01:49:22 46.26 46.33 47.39 46 46 46.1 56.83 57.29 57.65 56.4 56.4 56.5 12/02/2019 01:49:23 45.63 46.38 47.21 46 46 46.1 55.98 56.86 57.65 56.4 56.4 56.5 12/02/2019 01:49:24 46.56 46.56 47.21 46 46 46.1 56.98 56.98 57.65 56.4 56.4 56.5 12/02/2019 01:49:25 45.62 46.31 47.21 46 46 46.1 56.57 56.94 57.65 56.4 56.4 56.5 12/02/2019 01:49:26 46 46.2 47.21 46 46 46.1 56.56 56.85 57.65 56.4 56.4 56.5 12/02/2019 01:49:27 46.76 46.6 47.21 46 46 46.1 56.57 56.75 57.65 56.4 56.4 56.5 12/02/2019 01:49:28 47.15 47.02 47.21 46 46 46.1 57.2 56.98 57.65 56.4 56.4 56.5 12/02/2019 01:49:29 46.45 46.94 47.21 46 46 46.1 57.66 57.58 57.65 56.4 56.4 56.5 12/02/2019 01:49:30 47.04 47.1 47.21 46 46 46.1 56.96 57.6 57.65 56.4 56.4 56.5 12/02/2019 01:49:31 46.03 46.94 47.21 46 46 46.1 55.85 57.18 57.65 56.4 56.4 56.5 12/02/2019 01:49:32 46.44 46.64 47.21 46 46 46.1 56.88 56.83 57.65 56.4 56.4 56.5 12/02/2019 01:49:33 46.09 46.61 47.21 46 46 46.1 56.67 56.85 57.65 56.4 56.4 56.5 12/02/2019 01:49:34 45.19 46.46 47.21 46 46 46.1 56.77 56.9 57.65 56.4 56.4 56.5 12/02/2019 01:49:35 44.84 45.72 47.21 46 46 46.1 56.33 56.94 57.65 56.4 56.4 56.5 12/02/2019 01:49:36 45.33 45.4 47.21 46 46 46.1 55.67 56.48 57.65 56.4 56.4 56.5 12/02/2019 01:49:37 45.88 45.82 47.21 46 46 46.1 56.08 56.18 57.65 56.4 56.4 56.5 12/02/2019 01:49:38 45.64 45.89 47.21 46 46 46.1 55.78 56.22 57.65 56.4 56.4 56.5 12/02/2019 01:49:39 45.91 46.02 47.21 46 46 46.1 56.09 56.23 57.65 56.4 56.4 56.5 12/02/2019 01:49:40 45.95 45.95 47.21 46 46 46.1 57.23 56.98 57.65 56.4 56.4 56.5 12/02/2019 01:49:41 45.99 46.2 47.21 46 46 46.1 57.16 57.32 57.65 56.4 56.4 56.5 12/02/2019 01:49:42 46.08 46.26 47.21 46 46 46.1 56.66 57.07 57.65 56.4 56.4 56.5 12/02/2019 01:49:43 46.38 46.39 47.21 46 46 46.1 56.85 56.96 57.65 56.4 56.4 56.5 12/02/2019 01:49:44 45.48 46.28 47.21 46 46 46.1 56.64 57.21 57.65 56.4 56.4 56.5 12/02/2019 01:49:45 46.52 46.5 47.21 46 46 46.1 56.72 57.05 57.65 56.4 56.4 56.5 12/02/2019 01:49:46 46.53 46.8 47.18 46 46 46.1 56.76 56.85 57.6 56.4 56.4 56.5 12/02/2019 01:49:47 46.38 46.57 47.1 46 46 46.1 56.31 56.71 57.6 56.4 56.4 56.5 12/02/2019 01:49:48 46.08 46.49 47.1 46 46 46.1 56.3 56.59 57.6 56.4 56.4 56.5 12/02/2019 01:49:49 45.86 46.48 47.1 46 46 46.1 56.17 56.42 57.6 56.4 56.4 56.5 12/02/2019 01:49:50 45.34 46.24 47.1 46 46 46.1 56.55 56.76 57.6 56.4 56.4 56.5 12/02/2019 01:49:51 46.06 45.93 47.1 46 46 46.1 56.39 56.61 57.6 56.4 56.4 56.5 12/02/2019 01:49:52 45.68 46.41 47.1 46 46 46.1 56.58 56.73 57.6 56.4 56.4 56.5 12/02/2019 01:49:53 46.43 46.32 47.1 46 46 46.1 56.64 56.63 57.6 56.4 56.4 56.5 12/02/2019 01:49:54 46.33 46.46 47.1 46 46 46.1 57.4 57.28 57.6 56.4 56.4 56.5 12/02/2019 01:49:55 45.97 46.47 47.1 46 46 46.1 56.6 57.06 57.6 56.4 56.4 56.5 12/02/2019 01:49:56 46.38 46.39 47.1 46 46 46.1 57.01 57.22 57.6 56.4 56.4 56.5 12/02/2019 01:49:57 46.45 46.88 47.1 46 46 46.1 56.61 57.05 57.6 56.4 56.4 56.5 12/02/2019 01:49:58 46.17 46.35 47.1 46 46 46.1 56.57 56.76 57.6 56.4 56.4 56.5 12/02/2019 01:49:59 45.99 46.38 47.1 46 46 46.1 56.92 57.02 57.6 56.4 56.4 56.5 12/02/2019 01:50:00 47.1 46.89 46.94 46 46 46.1 56.65 56.88 57.32 56.4 56.4 56.5 12/02/2019 01:50:01 47.03 47.14 47.14 46 46 46.1 57.36 57.17 57.32 56.4 56.4 56.5 12/02/2019 01:50:02 45.62 47 47.14 46 46 46.1 55.81 57.18 57.32 56.4 56.4 56.5 12/02/2019 01:50:03 46.82 46.66 47.14 46 46 46.1 56.82 56.82 57.32 56.4 56.4 56.5 12/02/2019 01:50:04 45.4 46.71 47.14 46 46 46.1 56.91 57 57.32 56.4 56.4 56.5 12/02/2019 01:50:05 46.34 46.38 47.14 46 46 46.1 56.62 56.8 57.32 56.5 56.4 56.5 12/02/2019 01:50:06 45.7 46.64 47.14 46 46 46.1 56.97 56.98 57.32 56.5 56.4 56.5 12/02/2019 01:50:07 46.11 46.32 47.14 46 46 46.1 56.47 56.92 57.32 56.5 56.4 56.5 12/02/2019 01:50:08 46.29 46.41 47.14 46 46 46.1 56.23 56.77 57.32 56.5 56.4 56.5 12/02/2019 01:50:09 45.69 46.5 47.14 46 46 46.1 55.97 56.51 57.32 56.5 56.4 56.5 12/02/2019 01:50:10 45.99 46.24 47.14 46 46 46.1 56.72 56.59 57.32 56.5 56.4 56.5 12/02/2019 01:50:11 47.25 46.89 47.14 46.1 46 46.1 56.24 56.69 57.28 56.5 56.4 56.5 12/02/2019 01:50:12 45.85 46.91 47.14 46 46 46.1 56.28 56.46 57.28 56.5 56.4 56.5 12/02/2019 01:50:13 46.53 46.7 47.14 46.1 46 46.1 56.04 56.31 57.28 56.5 56.4 56.5 12/02/2019 01:50:14 46.04 46.39 47.14 46 46 46.1 56.68 56.59 57.28 56.5 56.4 56.5 12/02/2019 01:50:15 46.26 46.71 47.14 46.1 46 46.1 57.24 57.08 57.28 56.5 56.4 56.5 12/02/2019 01:50:16 46.13 46.38 47.14 46.1 46 46.1 56.09 56.97 57.28 56.5 56.4 56.5 12/02/2019 01:50:17 45.52 46.37 47.14 46.1 46 46.1 56.68 56.74 57.28 56.5 56.4 56.5 12/02/2019 01:50:18 46 46.19 47.14 46.1 46 46.1 55.64 56.71 57.28 56.5 56.4 56.5 12/02/2019 01:50:19 44.76 46.04 47.14 46 46 46.1 56.03 56.15 57.28 56.5 56.4 56.5 12/02/2019 01:50:20 45.94 45.83 47.14 46 46 46.1 56.95 56.75 57.28 56.5 56.4 56.5 12/02/2019 01:50:21 45.83 45.98 47.14 46 46 46.1 56.73 56.83 57.28 56.5 56.4 56.5 12/02/2019 01:50:22 45.26 45.84 47.14 46 46 46.1 56.49 56.85 57.28 56.5 56.4 56.5 12/02/2019 01:50:23 46.64 46.38 47.14 46 46 46.1 56.77 56.89 57.28 56.5 56.4 56.5 12/02/2019 01:50:24 46.25 46.38 47.14 46 46 46.1 56.15 56.78 57.22 56.5 56.4 56.5 12/02/2019 01:50:25 46.46 46.65 47.14 46 46 46.1 55.92 56.32 57.22 56.5 56.4 56.5 12/02/2019 01:50:26 45.26 46.44 47.14 46 46 46.1 55.88 56.21 57.18 56.5 56.4 56.5 12/02/2019 01:50:27 46.04 46.21 47.14 46 46 46.1 58.34 57.8 57.8 56.5 56.4 56.5 12/02/2019 01:50:28 45.39 46.4 47.14 46.1 46 46.1 56.06 57.61 57.8 56.5 56.4 56.5 12/02/2019 01:50:29 45.64 45.86 47.14 46 46 46.1 56.12 56.69 57.8 56.5 56.4 56.5 12/02/2019 01:50:30 45.4 45.85 47.14 46 46 46.1 56.73 56.79 57.8 56.5 56.4 56.5 12/02/2019 01:50:31 46.84 46.6 47 46 46 46.1 56.54 56.63 57.8 56.5 56.4 56.5 12/02/2019 01:50:32 46.1 46.6 46.91 46 46 46.1 56.16 56.55 57.8 56.5 56.4 56.5 12/02/2019 01:50:33 46.54 46.63 46.91 46.1 46 46.1 56.51 56.5 57.8 56.5 56.4 56.5 12/02/2019 01:50:34 45.87 46.6 46.91 46.1 46 46.1 55.97 56.44 57.8 56.5 56.4 56.5 12/02/2019 01:50:35 46.11 46.41 46.91 46.1 46 46.1 55.69 56.3 57.8 56.5 56.4 56.5 12/02/2019 01:50:36 46.22 46.35 46.91 46.1 46 46.1 56.6 56.34 57.8 56.5 56.4 56.5 12/02/2019 01:50:37 45.91 46.45 46.91 46 46 46.1 56.24 56.41 57.8 56.5 56.4 56.5 12/02/2019 01:50:38 45.45 46.06 46.91 46 46 46.1 56.07 56.49 57.8 56.5 56.4 56.5 12/02/2019 01:50:39 45.25 45.92 46.91 46 46 46.1 56.33 56.3 57.8 56.5 56.4 56.5 12/02/2019 01:50:40 46.41 46.12 46.91 46 46 46.1 56.29 56.43 57.8 56.5 56.4 56.5 12/02/2019 01:50:41 45.72 46.25 46.91 46.1 46 46.1 56.11 56.37 57.8 56.5 56.4 56.5 12/02/2019 01:50:42 45.83 46.15 46.71 46.1 46 46.1 56 56.29 57.8 56.5 56.4 56.5 12/02/2019 01:50:43 46.16 46.25 46.71 46.1 46 46.1 56.32 56.28 57.8 56.5 56.4 56.5 12/02/2019 01:50:44 45.58 46.15 46.71 46.1 46 46.1 56.48 56.54 57.8 56.5 56.4 56.5 12/02/2019 01:50:45 46.68 46.53 46.65 46.1 46 46.1 56.64 56.65 57.8 56.5 56.4 56.5 12/02/2019 01:50:46 46.03 46.73 46.73 46.1 46 46.1 56.09 56.64 57.8 56.5 56.4 56.5 12/02/2019 01:50:47 45.74 46.43 46.73 46.1 46 46.1 56.12 56.44 57.8 56.5 56.4 56.5 12/02/2019 01:50:48 46.33 46.42 46.73 46.1 46 46.1 56.57 56.6 57.8 56.5 56.4 56.5 12/02/2019 01:50:49 45.66 46.25 46.73 46.1 46 46.1 56.68 56.79 57.8 56.5 56.4 56.5 12/02/2019 01:50:50 45.77 46.04 46.73 46.1 46 46.1 56.99 57.17 57.8 56.5 56.4 56.5 12/02/2019 01:50:51 45.86 46.18 46.73 46.1 46 46.1 56.69 57.1 57.8 56.5 56.4 56.5 12/02/2019 01:50:52 46.56 46.43 46.73 46.1 46 46.1 56.42 56.69 57.8 56.5 56.4 56.5 12/02/2019 01:50:53 46.82 46.84 46.84 46.1 46 46.1 56.34 56.69 57.8 56.5 56.4 56.5 12/02/2019 01:50:54 45.46 46.57 46.84 46.1 46 46.1 56.23 56.47 57.8 56.5 56.4 56.5 12/02/2019 01:50:55 45.96 46.37 46.84 46.1 46 46.1 56.04 56.37 57.8 56.5 56.4 56.5 12/02/2019 01:50:56 46.1 46.27 46.84 46.1 46 46.1 56.33 56.52 57.8 56.5 56.4 56.5 12/02/2019 01:50:57 46 46.46 46.84 46.1 46 46.1 56.17 56.33 57.61 56.5 56.4 56.5 12/02/2019 01:50:58 47.08 46.79 46.84 46.1 46 46.1 56.53 56.5 57.17 56.5 56.4 56.5 12/02/2019 01:50:59 45.5 46.81 46.84 46.1 46 46.1 55.54 56.39 57.17 56.5 56.4 56.5 12/02/2019 01:51:00 45.72 46.14 46.84 46.1 46 46.1 55.75 56.02 57.17 56.5 56.4 56.5 12/02/2019 01:51:01 45.56 46.25 46.84 46.1 46 46.1 55.45 55.98 57.17 56.5 56.4 56.5 12/02/2019 01:51:02 46.76 46.49 46.84 46.1 46 46.1 56.2 56 57.17 56.5 56.4 56.5 12/02/2019 01:51:03 46.86 46.84 46.84 46.1 46 46.1 56.25 56.21 57.17 56.5 56.4 56.5 12/02/2019 01:51:04 46.41 46.84 46.84 46.1 46 46.1 56.46 56.48 57.17 56.5 56.4 56.5 12/02/2019 01:51:05 46.09 46.74 46.84 46.1 46 46.1 55.86 56.37 57.17 56.5 56.4 56.5 12/02/2019 01:51:06 45.8 46.32 46.84 46.1 46 46.1 56.05 56.42 57.17 56.5 56.4 56.5 12/02/2019 01:51:07 46.22 46.33 46.84 46.1 46 46.1 55.73 55.97 57.17 56.5 56.4 56.5 12/02/2019 01:51:08 46.2 46.34 46.84 46.1 46 46.1 55.96 56.02 57.17 56.5 56.4 56.5 12/02/2019 01:51:09 46.1 46.38 46.84 46.1 46 46.1 56.39 56.41 57.17 56.5 56.4 56.5 12/02/2019 01:51:10 45.67 46.34 46.84 46.1 46 46.1 56.4 56.51 57.17 56.5 56.4 56.5 12/02/2019 01:51:11 46.42 46.67 46.84 46.1 46 46.1 56.85 56.84 57.17 56.5 56.4 56.5 12/02/2019 01:51:12 46.48 46.71 46.84 46.1 46 46.1 56.88 57.08 57.17 56.5 56.4 56.5 12/02/2019 01:51:13 45.39 46.37 46.84 46.1 46 46.1 56.1 56.88 57.17 56.5 56.4 56.5 12/02/2019 01:51:14 45.59 45.96 46.84 46.1 46 46.1 55.99 56.55 57.17 56.5 56.4 56.5 12/02/2019 01:51:15 45.24 45.67 46.84 46.1 46 46.1 56.29 56.29 57.17 56.5 56.4 56.5 12/02/2019 01:51:16 46.67 46.39 46.84 46.1 46 46.1 56.22 56.35 57.17 56.5 56.4 56.5 12/02/2019 01:51:17 46.2 46.56 46.84 46.1 46 46.1 56.31 56.48 57.17 56.5 56.4 56.5 12/02/2019 01:51:18 45.87 46.37 46.84 46.1 46 46.1 55.97 56.31 57.17 56.5 56.4 56.5 12/02/2019 01:51:19 45.85 46.25 46.84 46.1 46 46.1 56.14 56.32 57.17 56.5 56.4 56.5 12/02/2019 01:51:20 46.34 46.44 46.84 46.1 46 46.1 55.72 56.4 57.1 56.5 56.4 56.5 12/02/2019 01:51:21 46.33 46.48 46.84 46.1 46 46.1 56.25 56.2 57.08 56.5 56.4 56.5 12/02/2019 01:51:22 46.33 46.48 46.84 46.1 46 46.1 56.23 56.3 57.08 56.5 56.4 56.5 12/02/2019 01:51:23 46.77 46.73 46.84 46.1 46 46.1 56.44 56.43 57.08 56.5 56.4 56.5 12/02/2019 01:51:24 46.58 47.04 47.04 46.1 46 46.1 56.29 56.55 57.08 56.5 56.4 56.5 12/02/2019 01:51:25 46.76 46.73 47.04 46.1 46 46.1 56.34 56.43 57.08 56.5 56.4 56.5 12/02/2019 01:51:26 46.33 46.77 47.04 46.1 46 46.1 56.48 56.65 57.08 56.5 56.4 56.5 12/02/2019 01:51:27 46.12 46.66 47.04 46.1 46 46.1 56.34 56.51 57.08 56.5 56.4 56.5 12/02/2019 01:51:28 45.75 46.35 47.04 46.1 46 46.1 55.93 56.46 57.08 56.5 56.4 56.5 12/02/2019 01:51:29 46.04 46.09 47.04 46.1 46 46.1 56.41 56.43 57.08 56.5 56.4 56.5 12/02/2019 01:51:30 45.83 46.16 47.04 46.1 46 46.1 56.25 56.45 57.08 56.5 56.4 56.5 12/02/2019 01:51:31 45.77 46.14 47.04 46.1 46 46.1 56.35 56.46 57.08 56.5 56.4 56.5 12/02/2019 01:51:32 46.11 46.31 47.04 46.1 46 46.1 56.68 56.6 57.08 56.5 56.4 56.5 12/02/2019 01:51:33 46.21 46.53 47.04 46.1 46 46.1 55.83 56.8 57.08 56.5 56.4 56.5 12/02/2019 01:51:34 45.74 46.16 47.04 46.1 46 46.1 56.4 56.38 57.08 56.5 56.4 56.5 12/02/2019 01:51:35 45.74 46.43 47.04 46.1 46 46.1 56.35 56.62 57.08 56.5 56.4 56.5 12/02/2019 01:51:36 46.46 46.6 47.04 46.1 46 46.1 56.3 56.54 57.08 56.5 56.4 56.5 12/02/2019 01:51:37 46.03 46.34 47.04 46.1 46 46.1 56.82 56.73 57.08 56.5 56.4 56.5 12/02/2019 01:51:38 46.44 46.51 47.04 46.1 46 46.1 56.31 56.69 57.08 56.5 56.4 56.5 12/02/2019 01:51:39 45.48 46.28 47.04 46.1 46 46.1 55.87 56.52 57.08 56.5 56.4 56.5 12/02/2019 01:51:40 46.01 46.17 47.04 46.1 46 46.1 55.82 56.23 57.08 56.5 56.4 56.5 12/02/2019 01:51:41 46.58 46.57 47.04 46.1 46 46.1 56.12 56.07 57.08 56.5 56.4 56.5 12/02/2019 01:51:42 45.77 46.62 47.04 46.1 46 46.1 56.04 56.34 56.88 56.5 56.4 56.5 12/02/2019 01:51:43 45.64 46.36 47.04 46.1 46 46.1 56.31 56.25 56.8 56.5 56.4 56.5 12/02/2019 01:51:44 46.18 46.19 47.04 46.1 46 46.1 55.73 56.25 56.8 56.5 56.4 56.5 12/02/2019 01:51:45 46.12 46.44 47.04 46.1 46 46.1 56.04 56.17 56.8 56.5 56.4 56.5 12/02/2019 01:51:46 46.75 46.61 47.04 46.1 46 46.1 56.06 56.21 56.8 56.5 56.4 56.5 12/02/2019 01:51:47 44.88 46.5 47.04 46.1 46 46.1 56.02 56.3 56.8 56.5 56.4 56.5 12/02/2019 01:51:48 46.69 46.4 47.04 46.1 46 46.1 56.51 56.41 56.8 56.5 56.4 56.5 12/02/2019 01:51:49 46.26 46.52 47.04 46.1 46 46.1 56.62 56.63 56.8 56.5 56.4 56.5 12/02/2019 01:51:50 45.66 46.64 47.04 46.1 46 46.1 56.37 56.73 56.8 56.5 56.4 56.5 12/02/2019 01:51:51 45.79 46.26 47.04 46.1 46 46.1 55.93 56.42 56.8 56.5 56.4 56.5 12/02/2019 01:51:52 46.51 46.43 47.04 46.1 46 46.1 55.95 56.16 56.8 56.5 56.4 56.5 12/02/2019 01:51:53 45.94 46.35 47.04 46.1 46 46.1 56.14 56.23 56.8 56.5 56.4 56.5 12/02/2019 01:51:54 44.68 46.27 46.77 46.1 46 46.1 56.07 56.24 56.8 56.5 56.4 56.5 12/02/2019 01:51:55 45.86 45.7 46.77 46.1 46 46.1 55.91 56.35 56.8 56.5 56.4 56.5 12/02/2019 01:51:56 46.24 46.22 46.66 46.1 46 46.1 56.3 56.25 56.8 56.5 56.4 56.5 12/02/2019 01:51:57 46.03 46.25 46.64 46.1 46 46.1 56.29 56.3 56.8 56.5 56.4 56.5 12/02/2019 01:51:58 46.5 46.43 46.64 46.1 46 46.1 56.17 56.3 56.8 56.5 56.4 56.5 12/02/2019 01:51:59 45.84 46.48 46.64 46.1 46 46.1 56.43 56.47 56.8 56.5 56.4 56.5 12/02/2019 01:52:00 45.09 46.11 46.64 46.1 46 46.1 56.51 56.56 56.8 56.5 56.4 56.5 12/02/2019 01:52:01 46.1 46.33 46.64 46.1 46 46.1 56.29 56.52 56.8 56.5 56.4 56.5 12/02/2019 01:52:02 45.92 46.04 46.64 46.1 46 46.1 56.19 56.43 56.8 56.5 56.4 56.5 12/02/2019 01:52:03 46.08 46.2 46.64 46.1 46 46.1 55.97 56.42 56.73 56.5 56.4 56.5 12/02/2019 01:52:04 45.76 46.32 46.64 46.1 46 46.1 56.46 56.5 56.73 56.5 56.4 56.5 12/02/2019 01:52:05 45.46 45.94 46.64 46.1 46 46.1 56.99 56.86 56.86 56.5 56.4 56.5 12/02/2019 01:52:06 46.29 46.25 46.64 46.1 46 46.1 56.09 56.89 56.89 56.5 56.4 56.5 12/02/2019 01:52:07 46.45 46.43 46.64 46.1 46 46.1 55.61 56.36 56.89 56.5 56.4 56.5 12/02/2019 01:52:08 45.8 46.46 46.64 46.1 46 46.1 55.97 56.15 56.89 56.5 56.4 56.5 12/02/2019 01:52:09 45.67 45.99 46.64 46.1 46 46.1 56.11 56.2 56.89 56.5 56.4 56.5 12/02/2019 01:52:10 45.07 45.98 46.64 46.1 46 46.1 56.01 56.53 56.89 56.5 56.4 56.5 12/02/2019 01:52:11 47.1 46.67 46.67 46.1 46 46.1 56.5 56.53 56.89 56.5 56.4 56.5 12/02/2019 01:52:12 46.37 46.6 46.67 46.1 46 46.1 56.05 56.2 56.89 56.5 56.4 56.5 12/02/2019 01:52:13 46.01 46.69 46.69 46.1 46 46.1 55.83 56.21 56.89 56.5 56.4 56.5 12/02/2019 01:52:14 45.4 46.29 46.69 46.1 46 46.1 56.64 56.56 56.89 56.5 56.4 56.5 12/02/2019 01:52:15 45.74 46.23 46.69 46.1 46 46.1 56.21 56.47 56.89 56.5 56.4 56.5 12/02/2019 01:52:16 46.83 46.57 46.69 46.1 46 46.1 56.21 56.33 56.89 56.5 56.4 56.5 12/02/2019 01:52:17 46.16 46.75 46.75 46.1 46 46.1 56.13 56.32 56.89 56.5 56.4 56.5 12/02/2019 01:52:18 45.5 46.76 46.76 46.1 46 46.1 56.38 56.6 56.89 56.5 56.4 56.5 12/02/2019 01:52:19 46.73 46.58 46.76 46.1 46 46.1 55.99 56.26 56.89 56.5 56.4 56.5 12/02/2019 01:52:20 45.57 46.41 46.76 46.1 46 46.1 55.96 56.23 56.89 56.5 56.4 56.5 12/02/2019 01:52:21 45.44 46.11 46.76 46.1 46 46.1 55.94 56.23 56.89 56.5 56.4 56.5 12/02/2019 01:52:22 45.95 46.14 46.76 46.1 46 46.1 56.6 56.55 56.89 56.5 56.4 56.5 12/02/2019 01:52:23 46.4 46.33 46.76 46.1 46 46.1 56.11 56.4 56.89 56.5 56.4 56.5 12/02/2019 01:52:24 46.45 46.55 46.76 46.1 46 46.1 56.13 56.38 56.89 56.5 56.4 56.5 12/02/2019 01:52:25 45.84 46.59 46.76 46.1 46 46.1 56.09 56.33 56.89 56.5 56.4 56.5 12/02/2019 01:52:26 46.53 46.51 46.76 46.1 46 46.1 56.23 56.31 56.89 56.5 56.4 56.5 12/02/2019 01:52:27 46.38 46.54 46.76 46.1 46 46.1 56.45 56.46 56.89 56.5 56.4 56.5 12/02/2019 01:52:28 45.94 46.42 46.76 46.1 46 46.1 56.67 56.58 56.89 56.5 56.4 56.5 12/02/2019 01:52:29 46.43 46.44 46.76 46.1 46 46.1 56.29 56.66 56.89 56.5 56.4 56.5 12/02/2019 01:52:30 46.68 46.82 46.82 46.1 46 46.1 56.76 56.73 56.89 56.5 56.4 56.5 12/02/2019 01:52:31 46.05 46.69 46.82 46.1 46 46.1 55.54 56.54 56.89 56.5 56.4 56.5 12/02/2019 01:52:32 46.82 46.78 46.82 46.1 46 46.1 56.55 56.42 56.89 56.5 56.4 56.5 12/02/2019 01:52:33 45.69 46.69 46.82 46.1 46 46.1 56.09 56.41 56.89 56.5 56.4 56.5 12/02/2019 01:52:34 45.89 46.19 46.82 46.1 46 46.1 56.43 56.49 56.89 56.5 56.4 56.5 12/02/2019 01:52:35 45.04 45.9 46.82 46.1 46 46.1 56.11 56.54 56.89 56.5 56.4 56.5 12/02/2019 01:52:36 45.18 45.81 46.82 46.1 46 46.1 55.88 56.24 56.73 56.5 56.4 56.5 12/02/2019 01:52:37 44.93 45.4 46.82 46.1 46 46.1 56.21 56.27 56.73 56.5 56.4 56.5 12/02/2019 01:52:38 46.73 46.39 46.82 46.1 46 46.1 56.31 56.51 56.73 56.5 56.4 56.5 12/02/2019 01:52:39 46.04 46.52 46.82 46.1 46 46.1 56.43 56.53 56.73 56.5 56.4 56.5 12/02/2019 01:52:40 45.67 46.13 46.82 46.1 46 46.1 55.92 56.42 56.73 56.5 56.4 56.5 12/02/2019 01:52:41 45.93 46.23 46.82 46.1 46 46.1 55.76 56.27 56.73 56.5 56.4 56.5 12/02/2019 01:52:42 46.34 46.45 46.82 46.1 46 46.1 56.07 56.17 56.73 56.5 56.4 56.5 12/02/2019 01:52:43 46.28 46.45 46.82 46.1 46 46.1 56.64 56.5 56.73 56.5 56.4 56.5 12/02/2019 01:52:44 46.46 46.56 46.82 46.1 46 46.1 56.09 56.44 56.73 56.5 56.4 56.5 12/02/2019 01:52:45 45.35 46.47 46.82 46.1 46 46.1 56.41 56.48 56.73 56.5 56.4 56.5 12/02/2019 01:52:46 45.78 46.06 46.82 46.1 46 46.1 56.42 56.55 56.73 56.5 56.4 56.5 12/02/2019 01:52:47 45.27 45.76 46.82 46.1 46 46.1 56.49 56.65 56.73 56.5 56.4 56.5 12/02/2019 01:52:48 45.22 45.62 46.82 46.1 46 46.1 56.5 56.66 56.73 56.5 56.4 56.5 12/02/2019 01:52:49 46.47 46.22 46.82 46.1 46 46.1 56.7 56.82 56.82 56.5 56.4 56.4 12/02/2019 01:52:50 46.47 46.42 46.82 46.1 46 46.1 56 56.72 56.82 56.5 56.4 56.4 12/02/2019 01:52:51 45.26 46.31 46.82 46.1 46 46.1 56.18 56.32 56.82 56.5 56.4 56.4 12/02/2019 01:52:52 46.11 46.07 46.82 46.1 46 46.1 56.02 56.26 56.82 56.5 56.4 56.4 12/02/2019 01:52:53 45.81 46.23 46.82 46.1 46 46.1 56.68 56.52 56.82 56.5 56.4 56.4 12/02/2019 01:52:54 45.84 46.22 46.82 46.1 46 46.1 56.46 56.62 56.82 56.5 56.4 56.4 12/02/2019 01:52:55 45.42 45.9 46.82 46.1 46 46.1 56.51 56.69 56.82 56.5 56.4 56.4 12/02/2019 01:52:56 45.61 45.94 46.82 46.1 46 46.1 55.84 56.43 56.82 56.5 56.4 56.4 12/02/2019 01:52:57 46.55 46.39 46.82 46.1 46 46.1 56 56.24 56.82 56.5 56.4 56.4 12/02/2019 01:52:58 46.38 46.67 46.82 46.1 46 46.1 56.39 56.34 56.82 56.5 56.4 56.4 12/02/2019 01:52:59 46.06 46.29 46.82 46.1 46 46.1 56.12 56.4 56.82 56.5 56.4 56.4 12/02/2019 01:53:00 46.22 46.54 46.78 46.1 46 46.1 55.93 56.21 56.82 56.5 56.4 56.4 12/02/2019 01:53:01 45.53 46.11 46.78 46.1 46 46.1 56.13 56.28 56.82 56.5 56.4 56.4 12/02/2019 01:53:02 46.83 46.67 46.69 46.1 46 46.1 56.71 56.57 56.82 56.5 56.4 56.4 12/02/2019 01:53:03 44.73 46.37 46.67 46.1 46 46.1 55.93 56.56 56.82 56.5 56.4 56.4 12/02/2019 01:53:04 45.97 46.1 46.67 46.1 46 46.1 56.54 56.41 56.82 56.5 56.4 56.4 12/02/2019 01:53:05 46.13 46.1 46.67 46.1 46 46.1 55.88 56.46 56.82 56.5 56.4 56.4 12/02/2019 01:53:06 46.44 46.43 46.67 46.1 46 46.1 56.71 56.5 56.82 56.5 56.4 56.4 12/02/2019 01:53:07 46.76 46.92 46.92 46.1 46 46.1 56.29 56.62 56.82 56.5 56.4 56.4 12/02/2019 01:53:08 46.51 46.78 46.92 46.1 46 46.1 57.02 56.81 56.82 56.5 56.4 56.4 12/02/2019 01:53:09 46.2 46.56 46.92 46.1 46 46.1 56.12 56.82 56.82 56.5 56.4 56.4 12/02/2019 01:53:10 45.1 46.31 46.92 46.1 46 46.1 55.69 56.51 56.82 56.5 56.4 56.4 12/02/2019 01:53:11 46.42 46.27 46.92 46.1 46 46.1 55.81 55.96 56.82 56.5 56.4 56.4 12/02/2019 01:53:12 45.76 46.39 46.92 46.1 46 46.1 56.54 56.35 56.82 56.5 56.4 56.4 12/02/2019 01:53:13 46.23 46.34 46.92 46.1 46 46.1 56.05 56.32 56.82 56.5 56.4 56.4 12/02/2019 01:53:14 46.25 46.76 46.92 46.1 46 46.1 55.61 56.2 56.82 56.5 56.4 56.4 12/02/2019 01:53:15 45.95 46.15 46.92 46.1 46 46.1 56.18 56.29 56.82 56.5 56.4 56.4 12/02/2019 01:53:16 46.24 46.39 46.92 46.1 46 46.1 56.42 56.4 56.82 56.5 56.4 56.4 12/02/2019 01:53:17 46.05 46.41 46.92 46.1 46 46.1 56.11 56.32 56.82 56.5 56.4 56.4 12/02/2019 01:53:18 44.66 46.11 46.92 46.1 46 46.1 56.08 56.34 56.82 56.5 56.4 56.4 12/02/2019 01:53:19 45.67 45.69 46.92 46.1 46 46.1 56.03 56.35 56.82 56.5 56.4 56.4 12/02/2019 01:53:20 45.3 45.84 46.92 46.1 46 46.1 56.02 56.28 56.82 56.5 56.4 56.4 12/02/2019 01:53:21 45.25 45.53 46.92 46.1 46 46.1 55.93 56.22 56.82 56.5 56.4 56.4 12/02/2019 01:53:22 45.59 45.84 46.92 46.1 46 46.1 56.6 56.46 56.82 56.5 56.4 56.4 12/02/2019 01:53:23 46.16 45.92 46.92 46.1 46 46.1 55.86 56.45 56.82 56.5 56.4 56.4 12/02/2019 01:53:24 45.56 45.86 46.92 46.1 46 46.1 56.02 56.23 56.82 56.5 56.4 56.4 12/02/2019 01:53:25 45.79 46.24 46.92 46.1 46 46.1 56.21 56.5 56.82 56.5 56.4 56.4 12/02/2019 01:53:26 45.07 45.76 46.92 46.1 46 46.1 56.02 56.26 56.82 56.5 56.4 56.4 12/02/2019 01:53:27 45.8 45.74 46.92 46.1 46 46.1 56.18 56.21 56.82 56.4 56.4 56.4 12/02/2019 01:53:28 45.6 45.94 46.92 46.1 46 46.1 56.2 56.28 56.82 56.4 56.4 56.4 12/02/2019 01:53:29 45.75 46.06 46.92 46.1 46 46.1 56.47 56.58 56.82 56.4 56.4 56.4 12/02/2019 01:53:30 45.97 46.15 46.92 46.1 46 46.1 56.16 56.58 56.82 56.4 56.4 56.4 12/02/2019 01:53:31 45.67 45.98 46.92 46.1 46 46.1 55.99 56.31 56.82 56.4 56.4 56.4 12/02/2019 01:53:32 46.22 46.19 46.92 46.1 46 46.1 55.81 56.16 56.82 56.4 56.4 56.4 12/02/2019 01:53:33 45.92 46.27 46.92 46.1 46 46.1 55.97 56.17 56.82 56.4 56.4 56.4 12/02/2019 01:53:34 44.84 46.08 46.92 46.1 46 46.1 56.34 56.28 56.82 56.4 56.4 56.4 12/02/2019 01:53:35 46.3 46.04 46.92 46.1 46 46.1 55.6 56.37 56.82 56.4 56.4 56.4 12/02/2019 01:53:36 46.08 46.54 46.92 46.1 46 46.1 55.99 56.05 56.82 56.4 56.4 56.4 12/02/2019 01:53:37 44.91 45.97 46.78 46.1 46 46.1 55.85 56.03 56.82 56.4 56.4 56.4 12/02/2019 01:53:38 46.49 46.34 46.76 46.1 46 46.1 56.47 56.42 56.82 56.4 56.4 56.4 12/02/2019 01:53:39 45.93 46.39 46.76 46.1 46 46.1 56.08 56.36 56.58 56.4 56.4 56.4 12/02/2019 01:53:40 45.06 46.29 46.76 46.1 46 46.1 55.48 56.16 56.58 56.4 56.4 56.4 12/02/2019 01:53:41 46.33 46.14 46.76 46.1 46 46.1 56.29 56.21 56.58 56.4 56.4 56.4 12/02/2019 01:53:42 46.09 46.32 46.76 46.1 46 46.1 56.56 56.58 56.58 56.4 56.4 56.4 12/02/2019 01:53:43 45.43 46.51 46.76 46.1 46 46.1 55.89 56.49 56.58 56.4 56.4 56.4 12/02/2019 01:53:44 46.38 46.26 46.54 46.1 46 46.1 56.22 56.28 56.58 56.4 56.4 56.4 12/02/2019 01:53:45 46.06 46.27 46.54 46.1 46 46.1 56.95 56.76 56.76 56.4 56.4 56.4 12/02/2019 01:53:46 45.32 46.17 46.54 46.1 46 46.1 56.72 56.98 56.98 56.4 56.4 56.4 12/02/2019 01:53:47 46.39 46.21 46.54 46.1 46 46.1 56.13 56.58 56.98 56.4 56.4 56.4 12/02/2019 01:53:48 46.28 46.56 46.56 46.1 46 46.1 56.26 56.58 56.98 56.4 56.4 56.4 12/02/2019 01:53:49 44.91 46.29 46.56 46.1 46 46.1 56.28 56.34 56.98 56.4 56.4 56.4 12/02/2019 01:53:50 46 46.03 46.56 46.1 46 46.1 56.18 56.46 56.98 56.4 56.4 56.4 12/02/2019 01:53:51 46.56 46.44 46.56 46.1 46 46.1 56.55 56.47 56.98 56.4 56.4 56.4 12/02/2019 01:53:52 45.7 46.43 46.56 46.1 46 46.1 56.5 56.61 56.98 56.4 56.4 56.4 12/02/2019 01:53:53 46.09 46.39 46.56 46.1 46 46.1 57.07 57.2 57.2 56.4 56.4 56.4 12/02/2019 01:53:54 46.34 46.58 46.58 46.1 46 46.1 56.29 56.72 57.2 56.4 56.4 56.4 12/02/2019 01:53:55 45.16 46.32 46.58 46 46 46.1 56.88 56.95 57.2 56.4 56.4 56.4 12/02/2019 01:53:56 45.94 46.04 46.58 46 46 46.1 56.44 56.9 57.2 56.4 56.4 56.4 12/02/2019 01:53:57 47 46.84 46.84 46 46 46.1 56.42 56.65 57.2 56.4 56.4 56.4 12/02/2019 01:53:58 45.99 46.54 46.84 46 46 46.1 56.76 56.75 57.2 56.4 56.4 56.4 12/02/2019 01:53:59 45.6 46.57 46.84 46 46 46.1 56.18 56.77 57.2 56.4 56.4 56.4 12/02/2019 01:54:00 45.81 46.28 46.84 46 46 46.1 56.14 56.51 57.2 56.4 56.4 56.4 12/02/2019 01:54:01 45.96 46.11 46.84 46 46 46.1 56.41 56.45 57.2 56.4 56.4 56.4 12/02/2019 01:54:02 46.13 46.27 46.84 46 46 46.1 55.74 56.39 57.2 56.4 56.4 56.4 12/02/2019 01:54:03 47.07 46.91 46.91 46 46 46.1 56.67 56.62 57.2 56.4 56.4 56.4 12/02/2019 01:54:04 46.3 46.97 46.97 46 46 46.1 56.62 56.77 57.2 56.4 56.4 56.4 12/02/2019 01:54:05 46.2 46.47 46.97 46 46 46.1 56.52 56.67 57.2 56.4 56.4 56.4 12/02/2019 01:54:06 45.89 46.58 46.97 46 46 46.1 56.08 56.73 57.2 56.4 56.4 56.4 12/02/2019 01:54:07 45.9 46.21 46.97 46 46 46.1 56.89 56.76 57.2 56.4 56.4 56.4 12/02/2019 01:54:08 45.98 46.41 46.97 46 46 46.1 56.59 56.79 57.2 56.4 56.4 56.4 12/02/2019 01:54:09 46.33 46.75 46.97 46 46 46.1 56.53 56.81 57.2 56.4 56.4 56.4 12/02/2019 01:54:10 46.29 46.43 46.97 46 46 46.1 56.44 56.56 57.2 56.4 56.4 56.4 12/02/2019 01:54:11 45 46.15 46.97 46 46 46.1 56.52 56.94 57.2 56.4 56.4 56.4 12/02/2019 01:54:12 46.65 46.24 46.97 46 46 46.1 56.89 56.8 57.2 56.4 56.4 56.4 12/02/2019 01:54:13 46.9 46.74 46.97 46 46 46.1 56.53 56.82 57.2 56.4 56.4 56.4 12/02/2019 01:54:14 45.62 46.73 46.97 46 46 46.1 56.63 56.87 57.2 56.4 56.4 56.4 12/02/2019 01:54:15 46.34 46.42 46.97 46 46 46.1 56.01 56.87 57.2 56.4 56.4 56.4 12/02/2019 01:54:16 45.39 46.52 46.97 46 46 46.1 55.74 56.24 57.2 56.3 56.3 56.4 12/02/2019 01:54:17 46.43 46.28 46.97 46 46 46.1 56.47 56.38 57.2 56.3 56.3 56.4 12/02/2019 01:54:18 46.04 46.46 46.97 46 46 46.1 55.87 56.36 57.2 56.3 56.3 56.4 12/02/2019 01:54:19 45.56 46.28 46.97 46 46 46.1 55.83 56.11 57.2 56.3 56.3 56.4 12/02/2019 01:54:20 45.26 46 46.97 46 46 46.1 55.97 56.14 57.2 56.3 56.3 56.4 12/02/2019 01:54:21 46.25 46.07 46.97 46 46 46.1 57.03 56.81 57.2 56.3 56.3 56.4 12/02/2019 01:54:22 45.94 46.26 46.97 46 46 46.1 56.48 56.87 57.2 56.3 56.3 56.4 12/02/2019 01:54:23 45.98 46.11 46.97 46 46 46.1 55.82 56.66 56.95 56.3 56.3 56.4 12/02/2019 01:54:24 45.41 46.24 46.97 46 46 46.1 56.99 56.79 56.95 56.3 56.3 56.4 12/02/2019 01:54:25 46.18 46.1 46.97 46 46 46.1 56.54 56.78 56.94 56.3 56.3 56.4 12/02/2019 01:54:26 46.18 46.26 46.97 46 46 46.1 56.28 56.75 56.94 56.3 56.3 56.4 12/02/2019 01:54:27 45.6 46.19 46.97 46 46 46.1 57.45 57.19 57.19 56.3 56.3 56.4 12/02/2019 01:54:28 45.66 46.14 46.97 46 46 46.1 56.67 57.33 57.33 56.3 56.3 56.4 12/02/2019 01:54:29 46.36 46.32 46.97 46 46 46.1 56.34 56.92 57.33 56.3 56.3 56.4 12/02/2019 01:54:30 45.68 46.36 46.97 46 46 46.1 56.06 56.58 57.33 56.3 56.3 56.4 12/02/2019 01:54:31 45.83 46.4 46.97 46 46 46.1 56.86 56.77 57.33 56.3 56.3 56.4 12/02/2019 01:54:32 45.88 46.04 46.97 46 46 46.1 56.09 56.72 57.33 56.3 56.3 56.4 12/02/2019 01:54:33 45.84 46.14 46.97 46 46 46.1 56.15 56.36 57.33 56.3 56.3 56.4 12/02/2019 01:54:34 45.48 46.56 46.75 46 46 46.1 56.72 56.68 57.33 56.3 56.3 56.4 12/02/2019 01:54:35 46.17 46.01 46.75 46 46 46.1 56.62 56.65 57.33 56.3 56.3 56.4 12/02/2019 01:54:36 46.85 46.66 46.75 46 46 46.1 56.98 56.95 57.33 56.3 56.3 56.4 12/02/2019 01:54:37 47.2 47.12 47.12 46 46 46.1 57.39 57.34 57.34 56.3 56.3 56.4 12/02/2019 01:54:38 46.82 47.46 47.46 46 46 46.1 56.78 57.32 57.34 56.3 56.3 56.4 12/02/2019 01:54:39 46.23 46.99 47.46 46 46 46.1 56.73 56.91 57.34 56.3 56.3 56.4 12/02/2019 01:54:40 46.61 46.68 47.46 46 46 46.1 55.92 56.82 57.34 56.3 56.3 56.4 12/02/2019 01:54:41 46.36 46.66 47.46 46 46 46.1 56.22 56.44 57.34 56.3 56.3 56.4 12/02/2019 01:54:42 46.31 46.79 47.46 46 46 46.1 56.43 56.49 57.34 56.3 56.3 56.4 12/02/2019 01:54:43 46.57 46.58 47.46 46 46 46.1 55.92 56.37 57.34 56.3 56.3 56.4 12/02/2019 01:54:44 46.46 46.72 47.46 46 46 46.1 55.89 56.31 57.34 56.3 56.3 56.4 12/02/2019 01:54:45 46.05 46.65 47.46 46 46 46.1 56.08 56.09 57.34 56.3 56.3 56.4 12/02/2019 01:54:46 46.56 46.55 47.46 46 46 46.1 56.71 56.52 57.34 56.3 56.3 56.4 12/02/2019 01:54:47 45.97 46.48 47.46 46 46 46.1 56.13 56.5 57.34 56.3 56.3 56.4 12/02/2019 01:54:48 46.43 46.45 47.46 46 46 46.1 56.77 56.8 57.34 56.3 56.3 56.4 12/02/2019 01:54:49 45.62 46.52 47.46 46 46 46.1 56.71 56.86 57.34 56.3 56.3 56.4 12/02/2019 01:54:50 46.46 46.48 47.46 46 46 46.1 56 56.7 57.34 56.3 56.3 56.4 12/02/2019 01:54:51 45.73 46.49 47.46 46 46 46.1 55.97 56.49 57.34 56.3 56.3 56.4 12/02/2019 01:54:52 46.65 46.58 47.46 46 46 46.1 56.08 56.21 57.34 56.3 56.3 56.4 12/02/2019 01:54:53 45.69 46.55 47.46 46 46 46.1 56.14 56.23 57.34 56.3 56.3 56.4 12/02/2019 01:54:54 45.98 46.34 47.46 46 46 46.1 55.96 56.29 57.34 56.3 56.3 56.4 12/02/2019 01:54:55 46.09 46.16 47.46 46 46 46.1 56.03 56.29 57.34 56.3 56.3 56.4 12/02/2019 01:54:56 46.12 46.36 47.46 46 46 46.1 56.15 56.24 57.34 56.3 56.3 56.4 12/02/2019 01:54:57 46.19 46.44 47.46 46 46 46.1 55.8 56.29 57.34 56.3 56.3 56.4 12/02/2019 01:54:58 46.23 46.49 47.46 46 46 46.1 56.21 56.21 57.34 56.3 56.3 56.4 12/02/2019 01:54:59 46.57 46.66 47.46 46 46 46.1 56.25 56.34 57.34 56.3 56.3 56.4 12/02/2019 01:55:00 47.28 47.07 47.46 46 46 46.1 56.53 56.53 57.34 56.3 56.3 56.4 12/02/2019 01:55:01 47.59 47.46 47.46 46 46 46.1 57.27 57.03 57.34 56.3 56.3 56.4 12/02/2019 01:55:02 47.43 47.55 47.55 46.1 46 46.1 57.27 57.21 57.34 56.3 56.3 56.4 12/02/2019 01:55:03 47.25 47.56 47.56 46.1 46 46.1 56.71 57.12 57.34 56.3 56.3 56.4 12/02/2019 01:55:04 46.79 47.51 47.56 46.1 46 46.1 56.79 57.03 57.34 56.3 56.3 56.4 12/02/2019 01:55:05 47.7 47.52 47.56 46.1 46 46.1 57.09 57.05 57.34 56.3 56.3 56.4 12/02/2019 01:55:06 47.55 47.82 47.82 46.1 46 46.1 56.99 57.18 57.34 56.3 56.3 56.4 12/02/2019 01:55:07 47.57 47.73 47.82 46.1 46 46.1 57.24 57.27 57.32 56.3 56.3 56.4 12/02/2019 01:55:08 47.3 47.57 47.82 46.1 46 46.1 56.73 57.23 57.27 56.3 56.3 56.4 12/02/2019 01:55:09 46.08 47.63 47.82 46.1 46 46.1 57.14 57.12 57.27 56.3 56.3 56.4 12/02/2019 01:55:10 46.89 46.97 47.82 46.1 46 46.1 56.81 57.18 57.27 56.3 56.3 56.4 12/02/2019 01:55:11 46.37 46.93 47.82 46.1 46 46.1 56.63 57.06 57.27 56.3 56.3 56.4 12/02/2019 01:55:12 46.74 46.83 47.82 46.1 46 46.1 56.85 57.09 57.27 56.3 56.3 56.4 12/02/2019 01:55:13 47.21 47.25 47.82 46.1 46 46.1 57.44 57.26 57.27 56.3 56.3 56.4 12/02/2019 01:55:14 47.11 47.21 47.82 46.1 46 46.1 56.52 57.18 57.27 56.3 56.3 56.4 12/02/2019 01:55:15 47.03 47.24 47.82 46.1 46 46.1 56.62 56.93 57.27 56.3 56.3 56.4 12/02/2019 01:55:16 46.57 47.19 47.82 46.1 46 46.1 55.81 56.71 57.27 56.3 56.3 56.4 12/02/2019 01:55:17 45.57 46.87 47.82 46.1 46 46.1 55.91 56.27 57.27 56.3 56.3 56.4 12/02/2019 01:55:18 44.89 46.16 47.82 46.1 46 46.1 56.46 56.39 57.27 56.3 56.3 56.4 12/02/2019 01:55:19 46.5 46.18 47.82 46.1 46 46.1 56.31 56.5 57.27 56.3 56.3 56.4 12/02/2019 01:55:20 46.62 46.65 47.82 46.1 46 46.1 56.02 56.41 57.27 56.3 56.3 56.4 12/02/2019 01:55:21 46.11 46.68 47.82 46.1 46 46.1 56.17 56.29 57.27 56.3 56.3 56.4 12/02/2019 01:55:22 46.75 46.86 47.82 46.1 46 46.1 56.21 56.37 57.27 56.3 56.3 56.4 12/02/2019 01:55:23 46.19 46.79 47.82 46.1 46 46.1 56.34 56.39 57.27 56.3 56.3 56.4 12/02/2019 01:55:24 46.07 46.52 47.82 46.1 46 46.1 56.35 56.62 57.27 56.3 56.3 56.4 12/02/2019 01:55:25 46.44 46.65 47.82 46.1 46 46.1 56.26 56.43 57.27 56.3 56.3 56.4 12/02/2019 01:55:26 45.6 46.59 47.82 46.1 46 46.1 55.51 56.34 57.27 56.3 56.3 56.4 12/02/2019 01:55:27 46.92 46.72 47.82 46.1 46 46.1 56.31 56.29 57.27 56.3 56.3 56.4 12/02/2019 01:55:28 46.13 46.77 47.82 46.1 46 46.1 56.5 56.39 57.27 56.3 56.3 56.4 12/02/2019 01:55:29 46.09 46.4 47.82 46.1 46 46.1 56.72 56.7 57.27 56.3 56.3 56.4 12/02/2019 01:55:30 45.21 46.29 47.82 46.1 46 46.1 55.86 56.6 57.27 56.3 56.3 56.4 12/02/2019 01:55:31 46.17 46.08 47.82 46.1 46 46.1 56.14 56.4 57.27 56.3 56.3 56.4 12/02/2019 01:55:32 46.01 46.25 47.82 46.1 46 46.1 56.35 56.49 57.27 56.3 56.3 56.4 12/02/2019 01:55:33 45.32 46.19 47.82 46.1 46 46.1 56.25 56.44 57.27 56.3 56.3 56.4 12/02/2019 01:55:34 46.16 46.19 47.82 46.1 46 46.1 56.25 56.4 57.27 56.3 56.3 56.4 12/02/2019 01:55:35 45.55 46.34 47.82 46.1 46 46.1 56.38 56.5 57.27 56.3 56.3 56.4 12/02/2019 01:55:36 46.39 46.2 47.73 46.1 46 46.1 56.51 56.53 57.27 56.3 56.3 56.4 12/02/2019 01:55:37 46.44 46.47 47.63 46.1 46 46.1 56.88 56.83 57.26 56.3 56.3 56.4 12/02/2019 01:55:38 46.49 46.53 47.63 46.1 46 46.1 56.26 56.7 57.26 56.3 56.3 56.4 12/02/2019 01:55:39 47.73 47.39 47.39 46.1 46 46.1 56.87 56.81 57.26 56.3 56.3 56.4 12/02/2019 01:55:40 46.79 47.48 47.48 46.1 46 46.1 57.07 57.12 57.26 56.3 56.3 56.4 12/02/2019 01:55:41 47.16 47.44 47.48 46.1 46 46.1 56.65 56.97 57.26 56.3 56.3 56.4 12/02/2019 01:55:42 46.33 47.23 47.48 46.1 46 46.1 56.69 56.81 57.26 56.3 56.3 56.4 12/02/2019 01:55:43 46.24 46.84 47.48 46.1 46 46.1 56.91 56.93 57.18 56.3 56.3 56.4 12/02/2019 01:55:44 47.25 47.28 47.48 46.1 46 46.1 57.07 57.11 57.12 56.3 56.3 56.4 12/02/2019 01:55:45 45.9 46.98 47.48 46.1 46 46.1 56 56.93 57.12 56.3 56.3 56.4 12/02/2019 01:55:46 45.41 46.31 47.48 46.1 46 46.1 55.82 56.51 57.12 56.3 56.3 56.4 12/02/2019 01:55:47 45.98 46.32 47.48 46.1 46 46.1 56.2 56.37 57.12 56.3 56.3 56.4 12/02/2019 01:55:48 45.65 45.96 47.48 46.1 46 46.1 56.47 56.43 57.12 56.3 56.3 56.4 12/02/2019 01:55:49 46.18 46.36 47.48 46.1 46 46.1 56.29 56.68 57.12 56.3 56.3 56.4 12/02/2019 01:55:50 45.69 46.08 47.48 46.1 46 46.1 55.76 56.33 57.12 56.3 56.3 56.4 12/02/2019 01:55:51 46.38 46.46 47.48 46.1 46 46.1 56.22 56.33 57.12 56.3 56.3 56.4 12/02/2019 01:55:52 46.72 46.66 47.48 46.1 46 46.1 56.26 56.36 57.12 56.3 56.3 56.4 12/02/2019 01:55:53 45.64 46.41 47.48 46.1 46 46.1 55.84 56.18 57.12 56.3 56.3 56.4 12/02/2019 01:55:54 45.92 46.25 47.48 46.1 46 46.1 55.99 56.11 57.12 56.3 56.3 56.4 12/02/2019 01:55:55 46.03 46.29 47.48 46.1 46 46.1 56.19 56.3 57.12 56.3 56.3 56.4 12/02/2019 01:55:56 46.31 46.31 47.48 46.1 46 46.1 56.03 56.31 57.12 56.3 56.3 56.4 12/02/2019 01:55:57 46.23 46.67 47.48 46.1 46 46.1 56.53 56.49 57.12 56.3 56.3 56.4 12/02/2019 01:55:58 46.01 46.52 47.48 46.1 46 46.1 56.39 56.52 57.12 56.3 56.3 56.4 12/02/2019 01:55:59 45.85 46.24 47.48 46.1 46 46.1 56.52 56.72 57.12 56.3 56.3 56.4 12/02/2019 01:56:00 45.56 46.36 47.48 46.1 46 46.1 56.17 56.7 57.12 56.3 56.3 56.4 12/02/2019 01:56:01 46.02 46.2 47.48 46.1 46 46.1 55.76 56.26 57.12 56.3 56.3 56.4 12/02/2019 01:56:02 46.51 46.5 47.48 46.1 46 46.1 56.42 56.38 57.12 56.3 56.3 56.4 12/02/2019 01:56:03 45.62 46.28 47.48 46.1 46 46.1 56.02 56.31 57.12 56.3 56.3 56.4 12/02/2019 01:56:04 46.12 46.13 47.48 46.1 46 46.1 55.66 56.16 57.12 56.3 56.3 56.4 12/02/2019 01:56:05 46.08 46.47 47.48 46.1 46 46.1 56.77 56.57 57.12 56.3 56.3 56.4 12/02/2019 01:56:06 46.56 46.53 47.48 46.1 46 46.1 56.5 56.56 57.12 56.3 56.3 56.4 12/02/2019 01:56:07 46.29 46.66 47.48 46.1 46 46.1 56.02 56.53 57.12 56.3 56.3 56.4 12/02/2019 01:56:08 46.02 46.66 47.48 46.1 46 46.1 56.02 56.36 57.12 56.3 56.3 56.4 12/02/2019 01:56:09 46.52 46.74 47.48 46.1 46 46.1 56.18 56.29 57.12 56.3 56.3 56.4 12/02/2019 01:56:10 46.01 46.31 47.44 46.1 46 46.1 56.25 56.25 57.11 56.3 56.3 56.4 12/02/2019 01:56:11 45.81 46.31 47.28 46.1 46 46.1 55.97 56.52 57.11 56.3 56.3 56.4 12/02/2019 01:56:12 45.68 46.16 47.28 46.1 46 46.1 55.89 56.16 57.11 56.3 56.3 56.4 12/02/2019 01:56:13 45.57 45.96 47.28 46.1 46 46.1 55.35 55.91 57.11 56.3 56.3 56.4 12/02/2019 01:56:14 45.78 45.9 46.98 46.1 46 46.1 56.5 56.34 56.93 56.3 56.3 56.4 12/02/2019 01:56:15 46.37 46.31 46.74 46.1 46 46.1 55.98 56.24 56.72 56.3 56.3 56.4 12/02/2019 01:56:16 45.47 46.36 46.74 46.1 46 46.1 55.94 56.28 56.72 56.3 56.3 56.4 12/02/2019 01:56:17 45.68 45.93 46.74 46.1 46 46.1 55.99 56.04 56.72 56.3 56.3 56.4 12/02/2019 01:56:18 46.95 46.73 46.74 46.1 46 46.1 57.06 56.76 56.76 56.3 56.3 56.4 12/02/2019 01:56:19 47.23 47.27 47.27 46.1 46 46.1 56.5 56.81 56.81 56.3 56.3 56.4 12/02/2019 01:56:20 46.28 47.19 47.27 46.1 46 46.1 56.35 56.67 56.81 56.3 56.3 56.4 12/02/2019 01:56:21 46.1 46.53 47.27 46.1 46 46.1 55.79 56.42 56.81 56.3 56.3 56.4 12/02/2019 01:56:22 45.92 46.7 47.27 46.1 46 46.1 56.13 56.2 56.81 56.3 56.3 56.4 12/02/2019 01:56:23 44.9 46.16 47.27 46.1 46 46.1 56.5 56.57 56.81 56.3 56.3 56.4 12/02/2019 01:56:24 45.98 45.96 47.27 46.1 46 46.1 56.24 56.48 56.81 56.3 56.3 56.4 12/02/2019 01:56:25 46.03 46.19 47.27 46.1 46 46.1 55.79 56.3 56.81 56.3 56.3 56.4 12/02/2019 01:56:26 45.72 46.04 47.27 46.1 46 46.1 56.59 56.54 56.81 56.3 56.3 56.4 12/02/2019 01:56:27 45.59 46.13 47.27 46.1 46 46.1 57.05 56.94 56.94 56.3 56.3 56.4 12/02/2019 01:56:28 46.18 46.12 47.27 46.1 46 46.1 56.11 56.75 56.94 56.3 56.3 56.4 12/02/2019 01:56:29 45.36 46.11 47.27 46.1 46 46.1 56.93 56.86 56.94 56.3 56.3 56.4 12/02/2019 01:56:30 45.18 45.75 47.27 46.1 46 46.1 56.3 56.94 56.94 56.3 56.3 56.4 12/02/2019 01:56:31 46.4 46.17 47.27 46.1 46 46.1 56.81 56.83 56.94 56.3 56.3 56.4 12/02/2019 01:56:32 45.98 46.15 47.27 46.1 46 46.1 56.42 56.84 56.94 56.3 56.3 56.4 12/02/2019 01:56:33 45.98 46.24 47.27 46.1 46 46.1 56.04 56.64 56.94 56.3 56.3 56.4 12/02/2019 01:56:34 46.03 46.48 47.27 46.1 46 46.1 57.27 56.95 56.95 56.3 56.3 56.4 12/02/2019 01:56:35 46.04 46.19 47.27 46.1 46 46.1 56.16 56.99 56.99 56.3 56.3 56.4 12/02/2019 01:56:36 46.35 46.48 47.27 46.1 46 46.1 56.27 56.57 56.99 56.3 56.3 56.4 12/02/2019 01:56:37 46.19 46.63 47.27 46.1 46 46.1 56.58 56.74 56.99 56.3 56.3 56.4 12/02/2019 01:56:38 44.95 46.45 47.27 46.1 46 46.1 56.93 56.93 56.99 56.3 56.3 56.4 12/02/2019 01:56:39 46.26 46.16 47.27 46.1 46 46.1 55.67 56.77 56.99 56.3 56.3 56.4 12/02/2019 01:56:40 46.91 46.75 47.27 46.1 46 46.1 57.27 56.89 56.99 56.3 56.3 56.4 12/02/2019 01:56:41 46.93 47.17 47.27 46.1 46 46.1 57.03 57.09 57.09 56.3 56.3 56.4 12/02/2019 01:56:42 46.55 47.19 47.27 46.1 46 46.1 56.61 57.03 57.09 56.3 56.3 56.4 12/02/2019 01:56:43 46.06 46.89 47.27 46.1 46 46.1 55.96 56.79 57.09 56.3 56.3 56.4 12/02/2019 01:56:44 46.57 46.65 47.27 46.1 46 46.1 56.61 56.64 57.09 56.3 56.3 56.4 12/02/2019 01:56:45 46.42 46.76 47.27 46.1 46 46.1 56.82 56.73 57.09 56.3 56.3 56.4 12/02/2019 01:56:46 46.17 46.78 47.27 46.1 46 46.1 57.5 57.3 57.3 56.3 56.3 56.4 12/02/2019 01:56:47 46.32 46.7 47.27 46.1 46 46.1 56.74 57.25 57.3 56.3 56.3 56.4 12/02/2019 01:56:48 46.51 46.53 47.27 46.1 46 46.1 56.89 57.12 57.3 56.3 56.3 56.4 12/02/2019 01:56:49 46.09 46.39 47.19 46.1 46 46.1 56.69 57.1 57.3 56.3 56.3 56.4 12/02/2019 01:56:50 46.81 46.92 47.19 46.1 46 46.1 56.41 56.83 57.3 56.3 56.3 56.4 12/02/2019 01:56:51 46.61 47 47.19 46.1 46 46.1 56.99 56.97 57.3 56.4 56.3 56.4 12/02/2019 01:56:52 46.04 46.89 47.19 46.1 46 46.1 56.69 57.09 57.3 56.4 56.3 56.4 12/02/2019 01:56:53 46.18 46.43 47.19 46.1 46 46.1 56.33 56.87 57.3 56.4 56.3 56.4 12/02/2019 01:56:54 45.03 46.16 47.19 46.1 46 46.1 56.4 56.63 57.3 56.4 56.3 56.4 12/02/2019 01:56:55 45.61 46.01 47.19 46.1 46 46.1 56.47 56.59 57.3 56.4 56.3 56.4 12/02/2019 01:56:56 46.12 46 47.19 46.1 46 46.1 56.11 56.45 57.3 56.4 56.3 56.4 12/02/2019 01:56:57 45.31 46.11 47.19 46.1 46 46.1 56.73 56.73 57.3 56.4 56.3 56.4 12/02/2019 01:56:58 45.47 45.91 47.19 46.1 46 46.1 56.61 56.78 57.3 56.4 56.4 56.4 12/02/2019 01:56:59 46.53 46.47 47.19 46.1 46 46.1 56.52 56.89 57.3 56.4 56.3 56.4 12/02/2019 01:57:00 46.06 46.61 47.19 46.1 46 46.1 56.8 56.89 57.3 56.4 56.3 56.4 12/02/2019 01:57:01 45.95 46.36 47.19 46.1 46 46.1 56.87 57.01 57.3 56.4 56.4 56.4 12/02/2019 01:57:02 46.17 46.28 47.19 46.1 46 46.1 57.12 57.13 57.3 56.4 56.4 56.4 12/02/2019 01:57:03 46.14 46.4 47.19 46.1 46 46.1 56.21 56.94 57.3 56.4 56.4 56.4 12/02/2019 01:57:04 45.34 46.2 47.19 46.1 46 46.1 56.39 56.85 57.3 56.4 56.4 56.4 12/02/2019 01:57:05 46.13 45.98 47.19 46.1 46 46.1 56.29 56.55 57.3 56.4 56.4 56.4 12/02/2019 01:57:06 46.12 46.39 47.19 46.1 46 46.1 56.14 56.25 57.3 56.4 56.4 56.4 12/02/2019 01:57:07 45.26 46.16 47.19 46.1 46 46.1 56.11 56.3 57.3 56.4 56.4 56.4 12/02/2019 01:57:08 45.41 45.65 47.19 46.1 46 46.1 55.68 56.24 57.3 56.4 56.4 56.4 12/02/2019 01:57:09 46.35 46.33 47.19 46.1 46 46.1 56.93 56.65 57.3 56.4 56.4 56.4 12/02/2019 01:57:10 46.2 46.5 47.19 46.1 46 46.1 56.88 56.93 57.3 56.4 56.4 56.4 12/02/2019 01:57:11 46.36 46.37 47.19 46.1 46 46.1 56.74 57.12 57.3 56.4 56.4 56.4 12/02/2019 01:57:12 46.06 46.47 47 46.1 46 46.1 56.88 56.97 57.3 56.4 56.4 56.4 12/02/2019 01:57:13 46.35 46.46 47 46.1 46 46.1 56.13 56.7 57.3 56.4 56.4 56.4 12/02/2019 01:57:14 45.91 46.53 47 46.1 46 46.1 56.34 56.53 57.3 56.4 56.4 56.4 12/02/2019 01:57:15 45.64 46.18 47 46.1 46 46.1 56.56 56.65 57.3 56.4 56.4 56.4 12/02/2019 01:57:16 46.63 46.55 47 46.1 46 46.1 57.09 56.97 57.25 56.4 56.4 56.4 12/02/2019 01:57:17 45.67 46.33 47 46.1 46 46.1 56.01 56.82 57.13 56.4 56.4 56.4 12/02/2019 01:57:18 45.23 46.35 47 46.1 46 46.1 57.01 56.8 57.13 56.4 56.4 56.4 12/02/2019 01:57:19 46.23 46.2 47 46.1 46 46.1 56.69 56.94 57.13 56.4 56.4 56.4 12/02/2019 01:57:20 45.6 46.05 47 46.1 46 46.1 56.45 56.72 57.13 56.4 56.4 56.4 12/02/2019 01:57:21 46.1 46.24 46.89 46.1 46 46.1 56.8 56.88 57.13 56.4 56.4 56.4 12/02/2019 01:57:22 45.87 46.25 46.61 46.1 46 46.1 56.13 56.7 57.13 56.4 56.4 56.4 12/02/2019 01:57:23 46.31 46.35 46.61 46.1 46 46.1 56.43 56.59 57.13 56.4 56.4 56.4 12/02/2019 01:57:24 46 46.43 46.61 46.1 46 46.1 57.1 57 57.13 56.4 56.4 56.4 12/02/2019 01:57:25 46.37 46.37 46.61 46.1 46 46.1 56.4 56.97 57.13 56.4 56.4 56.4 12/02/2019 01:57:26 46.71 46.83 46.83 46.1 46 46.1 56.76 56.8 57.13 56.4 56.4 56.4 12/02/2019 01:57:27 45.6 46.61 46.83 46.1 46 46.1 56.45 56.84 57.13 56.4 56.4 56.4 12/02/2019 01:57:28 45.48 46.08 46.83 46.1 46 46.1 56.4 56.71 57.13 56.4 56.4 56.4 12/02/2019 01:57:29 46 46.01 46.83 46.1 46 46.1 56.69 56.7 57.13 56.4 56.4 56.4 12/02/2019 01:57:30 45.51 46.12 46.83 46.1 46 46.1 56.04 56.57 57.13 56.4 56.4 56.4 12/02/2019 01:57:31 45.64 45.84 46.83 46.1 46 46.1 55.98 56.36 57.13 56.4 56.4 56.4 12/02/2019 01:57:32 46.2 46.21 46.83 46.1 46 46.1 56.12 56.29 57.12 56.4 56.4 56.4 12/02/2019 01:57:33 45.93 46.38 46.83 46.1 46 46.1 55.9 56.26 57.12 56.4 56.4 56.4 12/02/2019 01:57:34 46.2 46.21 46.83 46.1 46 46.1 56.36 56.31 57.12 56.4 56.4 56.4 12/02/2019 01:57:35 45.82 46.12 46.83 46.1 46 46.1 56.42 56.54 57.12 56.4 56.4 56.4 12/02/2019 01:57:36 46.18 46.42 46.83 46.1 46 46.1 56.55 56.61 57.12 56.4 56.4 56.4 12/02/2019 01:57:37 45.92 46.44 46.83 46.1 46 46.1 56.03 56.51 57.12 56.4 56.4 56.4 12/02/2019 01:57:38 45.65 46.39 46.83 46.1 46 46.1 56.03 56.28 57.12 56.4 56.4 56.4 12/02/2019 01:57:39 45.74 45.91 46.83 46.1 46 46.1 56.3 56.41 57.12 56.4 56.4 56.4 12/02/2019 01:57:40 47.31 46.95 46.95 46.1 46 46.1 56.17 56.34 57.12 56.4 56.4 56.4 12/02/2019 01:57:41 45.56 46.81 46.95 46.1 46 46.1 56.5 56.51 57 56.4 56.4 56.4 12/02/2019 01:57:42 45.71 46.29 46.95 46.1 46 46.1 56.02 56.44 57 56.4 56.4 56.4 12/02/2019 01:57:43 45.81 46.03 46.95 46.1 46 46.1 56.65 56.55 57 56.4 56.4 56.4 12/02/2019 01:57:44 46.28 46.39 46.95 46.1 46 46.1 56.92 56.85 57 56.4 56.4 56.4 12/02/2019 01:57:45 47.03 46.9 46.95 46.1 46 46.1 57.79 57.57 57.57 56.4 56.4 56.4 12/02/2019 01:57:46 47.65 47.48 47.48 46.1 46 46.1 57.47 57.65 57.65 56.4 56.4 56.4 12/02/2019 01:57:47 46.96 47.54 47.54 46.1 46.1 46.1 57.93 57.89 57.89 56.4 56.4 56.4 12/02/2019 01:57:48 46.05 47.46 47.54 46.1 46.1 46.1 57 57.89 57.89 56.4 56.4 56.4 12/02/2019 01:57:49 47.7 47.39 47.54 46.1 46.1 46.1 56.8 57.41 57.89 56.4 56.4 56.4 12/02/2019 01:57:50 46.85 47.35 47.54 46.1 46.1 46.1 57.18 57.25 57.89 56.4 56.4 56.4 12/02/2019 01:57:51 47.1 47.34 47.54 46.2 46.1 46.1 57.29 57.39 57.89 56.4 56.4 56.4 12/02/2019 01:57:52 46.77 47.35 47.54 46.2 46.1 46.1 56.83 57.19 57.89 56.4 56.4 56.4 12/02/2019 01:57:53 45.84 47 47.54 46.2 46.1 46.1 56.5 56.99 57.89 56.4 56.4 56.4 12/02/2019 01:57:54 45.78 46.3 47.54 46.2 46.1 46.1 56.63 56.76 57.89 56.4 56.4 56.4 12/02/2019 01:57:55 46.01 46.2 47.54 46.2 46.1 46.1 56.68 57 57.89 56.4 56.4 56.4 12/02/2019 01:57:56 45.42 46.03 47.54 46.2 46.1 46.1 56.96 57.09 57.89 56.4 56.4 56.4 12/02/2019 01:57:57 46.45 46.4 47.54 46.2 46.1 46.1 56.76 56.98 57.89 56.4 56.4 56.4 12/02/2019 01:57:58 45.95 46.25 47.54 46.2 46.1 46.1 56.25 56.89 57.89 56.4 56.4 56.4 12/02/2019 01:57:59 46.33 46.36 47.54 46.2 46.1 46.1 56.24 56.62 57.89 56.4 56.4 56.4 12/02/2019 01:58:00 46.95 46.86 47.54 46.2 46.1 46.1 56.69 56.69 57.89 56.4 56.4 56.4 12/02/2019 01:58:01 44.82 46.75 47.54 46.2 46.1 46.1 56.37 56.68 57.89 56.4 56.4 56.4 12/02/2019 01:58:02 46.44 46.26 47.54 46.2 46.1 46.1 56.57 56.94 57.89 56.4 56.4 56.4 12/02/2019 01:58:03 45.75 46.25 47.54 46.2 46.1 46.1 56.39 56.65 57.89 56.4 56.4 56.4 12/02/2019 01:58:04 46.34 46.63 47.54 46.2 46.1 46.1 56.28 56.5 57.89 56.4 56.4 56.4 12/02/2019 01:58:05 45.39 46.24 47.54 46.2 46.1 46.1 56.22 56.41 57.89 56.4 56.4 56.4 12/02/2019 01:58:06 45.93 46.11 47.54 46.2 46.1 46.1 55.58 56.31 57.89 56.4 56.4 56.4 12/02/2019 01:58:07 46.58 46.72 47.54 46.2 46.1 46.1 56.19 56.15 57.89 56.4 56.4 56.4 12/02/2019 01:58:08 46.48 46.45 47.54 46.2 46.1 46.1 56.52 56.47 57.89 56.4 56.4 56.4 12/02/2019 01:58:09 46.12 46.49 47.54 46.2 46.1 46.1 56.53 56.68 57.89 56.4 56.4 56.4 12/02/2019 01:58:10 45.95 46.38 47.54 46.2 46.1 46.1 56.37 56.55 57.89 56.4 56.4 56.4 12/02/2019 01:58:11 44.9 46.12 47.54 46.2 46.1 46.1 56.48 56.72 57.89 56.4 56.4 56.4 12/02/2019 01:58:12 46.05 46.12 47.54 46.2 46.1 46.1 56.32 56.48 57.89 56.4 56.4 56.4 12/02/2019 01:58:13 46.18 46.42 47.54 46.2 46.1 46.1 56.55 56.61 57.89 56.4 56.4 56.4 12/02/2019 01:58:14 45.37 46.06 47.54 46.1 46.1 46.1 56.52 56.72 57.89 56.4 56.4 56.4 12/02/2019 01:58:15 46.14 46.05 47.54 46.2 46.1 46.1 57.18 57.17 57.89 56.4 56.4 56.4 12/02/2019 01:58:16 44.76 45.96 47.54 46.1 46.1 46.1 56.15 56.93 57.89 56.4 56.4 56.4 12/02/2019 01:58:17 46.54 46.28 47.46 46.1 46.1 46.1 57.02 56.91 57.89 56.4 56.4 56.4 12/02/2019 01:58:18 45.25 46.35 47.39 46.1 46.1 46.1 56.47 56.87 57.41 56.4 56.4 56.4 12/02/2019 01:58:19 46.89 46.68 47.35 46.2 46.1 46.1 56.11 56.63 57.39 56.4 56.4 56.4 12/02/2019 01:58:20 45.33 46.5 47.35 46.2 46.1 46.1 56.47 56.53 57.39 56.4 56.4 56.4 12/02/2019 01:58:21 44.85 45.9 47.35 46.2 46.1 46.1 56.29 56.48 57.19 56.5 56.4 56.4 12/02/2019 01:58:22 46.15 45.98 47 46.2 46.1 46.1 56.61 56.79 57.17 56.5 56.4 56.4 12/02/2019 01:58:23 45.43 46 46.86 46.2 46.1 46.1 56.92 56.96 57.17 56.5 56.4 56.4 12/02/2019 01:58:24 46.01 46.18 46.86 46.2 46.1 46.1 55.9 56.75 57.17 56.5 56.4 56.4 12/02/2019 01:58:25 45.66 46.07 46.86 46.2 46.1 46.1 55.85 56.37 57.17 56.5 56.4 56.4 12/02/2019 01:58:26 46.77 46.68 46.86 46.2 46.1 46.1 57.12 56.83 57.17 56.5 56.4 56.4 12/02/2019 01:58:27 46.63 46.61 46.86 46.2 46.1 46.1 56.68 56.81 57.17 56.5 56.4 56.4 12/02/2019 01:58:28 46.88 46.86 46.86 46.2 46.1 46.1 57.15 57.11 57.17 56.5 56.4 56.4 12/02/2019 01:58:29 47.62 47.44 47.44 46.2 46.1 46.1 56.54 57.09 57.17 56.5 56.4 56.4 12/02/2019 01:58:30 46.8 47.65 47.65 46.2 46.1 46.1 57.31 57.3 57.3 56.5 56.4 56.4 12/02/2019 01:58:31 46.05 46.98 47.65 46.2 46.1 46.1 56.14 57.17 57.3 56.5 56.4 56.4 12/02/2019 01:58:32 46.75 46.7 47.65 46.2 46.1 46.1 56.65 56.68 57.3 56.5 56.4 56.4 12/02/2019 01:58:33 45.19 46.64 47.65 46.2 46.1 46.1 58.09 57.91 57.91 56.5 56.4 56.4 12/02/2019 01:58:34 45.84 45.95 47.65 46.2 46.1 46.1 56.65 57.51 57.91 56.5 56.4 56.4 12/02/2019 01:58:35 44.68 45.86 47.65 46.2 46.1 46.1 56.15 57.2 57.91 56.5 56.4 56.4 12/02/2019 01:58:36 46.77 46.43 47.65 46.2 46.1 46.1 55.82 56.68 57.91 56.5 56.4 56.4 12/02/2019 01:58:37 46.26 46.4 47.65 46.2 46.1 46.1 56.12 56.17 57.91 56.5 56.4 56.4 12/02/2019 01:58:38 46.47 46.62 47.65 46.2 46.1 46.1 55.74 56.2 57.91 56.5 56.4 56.4 12/02/2019 01:58:39 46.04 46.63 47.65 46.2 46.1 46.1 56.4 56.33 57.91 56.5 56.4 56.4 12/02/2019 01:58:40 46.06 46.36 47.65 46.2 46.1 46.1 55.94 56.27 57.91 56.5 56.4 56.4 12/02/2019 01:58:41 46 46.31 47.65 46.2 46.1 46.1 56.31 56.3 57.91 56.5 56.4 56.4 12/02/2019 01:58:42 46.05 46.22 47.65 46.2 46.1 46.1 56.02 56.34 57.91 56.5 56.4 56.4 12/02/2019 01:58:43 46.01 46.34 47.65 46.2 46.1 46.1 55.67 56.13 57.91 56.5 56.4 56.4 12/02/2019 01:58:44 45.87 46.55 47.65 46.2 46.1 46.1 55.92 56 57.91 56.5 56.4 56.4 12/02/2019 01:58:45 45.83 46.18 47.65 46.2 46.1 46.1 55.73 55.92 57.91 56.5 56.4 56.4 12/02/2019 01:58:46 46.17 46.16 47.65 46.2 46.1 46.1 56.38 56.34 57.91 56.5 56.4 56.4 12/02/2019 01:58:47 46.42 46.46 47.65 46.2 46.1 46.1 56.22 56.28 57.91 56.5 56.4 56.4 12/02/2019 01:58:48 45.6 46.31 47.65 46.2 46.1 46.1 55.72 56.19 57.91 56.5 56.4 56.4 12/02/2019 01:58:49 45.99 46.44 47.65 46.2 46.1 46.1 56.15 56.23 57.91 56.5 56.4 56.4 12/02/2019 01:58:50 45.85 46.05 47.65 46.2 46.1 46.1 56.46 56.48 57.91 56.5 56.4 56.4 12/02/2019 01:58:51 45.57 46.03 47.65 46.2 46.1 46.1 55.83 56.29 57.91 56.5 56.4 56.4 12/02/2019 01:58:52 46.51 46.43 47.65 46.2 46.1 46.1 55.71 56.13 57.91 56.5 56.4 56.4 12/02/2019 01:58:53 46.32 46.51 47.65 46.2 46.1 46.1 56.32 56.33 57.91 56.5 56.4 56.4 12/02/2019 01:58:54 45.49 46.58 47.65 46.2 46.1 46.1 56.14 56.33 57.91 56.5 56.4 56.4 12/02/2019 01:58:55 46.42 46.37 47.65 46.2 46.1 46.1 55.92 56.15 57.91 56.5 56.4 56.4 12/02/2019 01:58:56 45.92 46.42 47.65 46.2 46.1 46.1 56.09 56.3 57.91 56.5 56.4 56.4 12/02/2019 01:58:57 46.48 46.5 47.65 46.2 46.1 46.1 56.65 56.68 57.91 56.5 56.4 56.4 12/02/2019 01:58:58 47.27 47.12 47.65 46.2 46.1 46.1 56.83 56.73 57.91 56.5 56.4 56.4 12/02/2019 01:58:59 46.9 47.15 47.65 46.2 46.1 46.1 56.89 56.87 57.91 56.5 56.4 56.4 12/02/2019 01:59:00 46.29 47.17 47.17 46.2 46.1 46.1 56.74 57.01 57.91 56.5 56.4 56.4 12/02/2019 01:59:01 45.16 46.52 47.17 46.2 46.1 46.1 56.01 56.78 57.91 56.5 56.4 56.4 12/02/2019 01:59:02 46.13 46.22 47.17 46.2 46.1 46.1 56.61 56.62 57.91 56.5 56.4 56.4 12/02/2019 01:59:03 45.73 46.19 47.17 46.2 46.1 46.1 55.42 56.46 57.51 56.5 56.4 56.4 12/02/2019 01:59:04 46.56 46.5 47.17 46.2 46.1 46.1 56.38 56.34 57.2 56.5 56.4 56.4 12/02/2019 01:59:05 46.04 46.45 47.17 46.2 46.1 46.1 56.69 56.59 57.01 56.5 56.4 56.4 12/02/2019 01:59:06 46.71 46.65 47.17 46.2 46.1 46.1 55.98 56.5 57.01 56.5 56.4 56.4 12/02/2019 01:59:07 46.89 46.87 47.17 46.2 46.1 46.1 56.29 56.35 57.01 56.5 56.4 56.4 12/02/2019 01:59:08 46.51 47.08 47.17 46.2 46.1 46.1 56.01 56.37 57.01 56.5 56.4 56.4 12/02/2019 01:59:09 46.18 46.58 47.17 46.2 46.1 46.1 55.93 56.14 57.01 56.5 56.4 56.4 12/02/2019 01:59:10 46.25 46.73 47.17 46.2 46.1 46.1 56.63 56.53 57.01 56.5 56.4 56.4 12/02/2019 01:59:11 45.98 46.35 47.17 46.2 46.1 46.1 56.29 56.61 57.01 56.5 56.4 56.4 12/02/2019 01:59:12 46.65 46.56 47.17 46.2 46.1 46.1 56.36 56.53 57.01 56.5 56.4 56.4 12/02/2019 01:59:13 46.41 46.75 47.17 46.2 46.1 46.1 56.05 56.41 57.01 56.5 56.4 56.4 12/02/2019 01:59:14 46.48 46.76 47.17 46.2 46.1 46.1 55.89 56.38 57.01 56.4 56.4 56.4 12/02/2019 01:59:15 46.02 46.47 47.17 46.2 46.1 46.1 56.34 56.32 57.01 56.5 56.4 56.4 12/02/2019 01:59:16 45.48 46.23 47.17 46.2 46.1 46.1 56.54 56.64 57.01 56.5 56.4 56.4 12/02/2019 01:59:17 46.39 46.44 47.17 46.2 46.1 46.1 56.94 57.21 57.21 56.5 56.4 56.4 12/02/2019 01:59:18 45.45 46.51 47.17 46.2 46.1 46.1 55.55 56.69 57.21 56.5 56.4 56.4 12/02/2019 01:59:19 46.25 46.22 47.17 46.2 46.1 46.1 56.42 56.36 57.21 56.5 56.4 56.4 12/02/2019 01:59:20 45.77 46.23 47.17 46.2 46.1 46.1 56.18 56.35 57.21 56.5 56.4 56.4 12/02/2019 01:59:21 47.51 47.1 47.17 46.2 46.1 46.1 56.68 56.61 57.21 56.5 56.4 56.4 12/02/2019 01:59:22 46.19 47.13 47.17 46.2 46.1 46.1 56 56.63 57.21 56.5 56.4 56.4 12/02/2019 01:59:23 45.25 46.46 47.17 46.2 46.1 46.1 56.27 56.7 57.21 56.5 56.4 56.4 12/02/2019 01:59:24 45.8 46.29 47.17 46.2 46.1 46.1 55.46 56.09 57.21 56.4 56.4 56.4 12/02/2019 01:59:25 46.52 46.32 47.17 46.2 46.1 46.1 56.7 56.49 57.21 56.5 56.4 56.4 12/02/2019 01:59:26 45.99 46.52 47.17 46.2 46.1 46.1 57.01 56.83 57.21 56.5 56.4 56.4 12/02/2019 01:59:27 45.39 46.03 47.17 46.2 46.1 46.1 56.48 56.79 57.21 56.4 56.4 56.4 12/02/2019 01:59:28 46.45 46.31 47.17 46.2 46.1 46.1 56.74 56.76 57.21 56.4 56.4 56.4 12/02/2019 01:59:29 46.42 46.62 47.17 46.2 46.1 46.1 55.48 56.74 57.21 56.4 56.4 56.4 12/02/2019 01:59:30 45.92 46.52 47.13 46.2 46.1 46.1 56.31 56.29 57.21 56.4 56.4 56.4 12/02/2019 01:59:31 45.22 46.08 47.13 46.2 46.1 46.1 56.92 56.74 57.21 56.4 56.4 56.4 12/02/2019 01:59:32 46.79 46.42 47.13 46.2 46.1 46.1 56.94 56.94 57.21 56.5 56.4 56.4 12/02/2019 01:59:33 46.53 46.86 47.13 46.2 46.1 46.1 56.39 56.98 57.21 56.5 56.4 56.4 12/02/2019 01:59:34 45.87 46.55 47.13 46.2 46.1 46.1 56.73 56.73 57.21 56.5 56.4 56.4 12/02/2019 01:59:35 46.66 46.7 47.13 46.2 46.1 46.1 56.98 56.92 57.21 56.5 56.4 56.4 12/02/2019 01:59:36 46.88 46.86 47.13 46.2 46.1 46.1 56.99 57.04 57.21 56.5 56.4 56.4 12/02/2019 01:59:37 46.47 46.89 47.13 46.2 46.1 46.1 57.31 57.33 57.33 56.5 56.4 56.4 12/02/2019 01:59:38 46.74 46.81 47.13 46.2 46.1 46.1 57.2 57.45 57.45 56.5 56.4 56.4 12/02/2019 01:59:39 46.7 47.02 47.13 46.2 46.1 46.1 56.87 57.23 57.45 56.5 56.4 56.4 12/02/2019 01:59:40 47 47.1 47.13 46.2 46.1 46.1 56.25 56.95 57.45 56.5 56.4 56.4 12/02/2019 01:59:41 46.7 46.91 47.13 46.2 46.1 46.1 56.63 56.8 57.45 56.5 56.4 56.4 12/02/2019 01:59:42 46.24 46.77 47.13 46.2 46.1 46.1 56.53 56.75 57.45 56.5 56.4 56.4 12/02/2019 01:59:43 46.3 46.63 47.13 46.2 46.1 46.1 56.39 56.54 57.45 56.5 56.4 56.4 12/02/2019 01:59:44 46.53 46.72 47.13 46.2 46.1 46.1 56.09 56.56 57.45 56.5 56.4 56.4 12/02/2019 01:59:45 47.09 47.09 47.13 46.2 46.1 46.1 56.8 56.7 57.45 56.5 56.4 56.4 12/02/2019 01:59:46 46.2 46.77 47.13 46.2 46.1 46.1 56.14 56.59 57.45 56.5 56.4 56.4 12/02/2019 01:59:47 46.15 46.64 47.13 46.2 46.1 46.1 55.92 56.33 57.45 56.5 56.4 56.4 12/02/2019 01:59:48 45.94 46.44 47.13 46.2 46.1 46.1 56.4 56.4 57.45 56.5 56.4 56.4 12/02/2019 01:59:49 45.92 46.27 47.13 46.2 46.1 46.1 56.03 56.31 57.45 56.5 56.4 56.4 12/02/2019 01:59:50 46.22 46.59 47.13 46.2 46.1 46.1 56.46 56.49 57.45 56.5 56.4 56.4 12/02/2019 01:59:51 46.29 46.73 47.13 46.2 46.1 46.1 56.07 56.37 57.45 56.5 56.4 56.4 12/02/2019 01:59:52 46.57 46.66 47.1 46.2 46.1 46.1 56.56 56.61 57.45 56.5 56.4 56.4 12/02/2019 01:59:53 46.42 46.55 47.1 46.2 46.1 46.1 56.19 56.68 57.45 56.5 56.4 56.4 12/02/2019 01:59:54 46.85 46.94 47.1 46.2 46.1 46.1 56.02 56.49 57.45 56.5 56.4 56.4 12/02/2019 01:59:55 46.03 46.84 47.1 46.2 46.1 46.1 55.39 56.13 57.45 56.5 56.4 56.4 12/02/2019 01:59:56 46.34 46.68 47.1 46.2 46.1 46.1 56.42 56.18 57.45 56.5 56.4 56.4 12/02/2019 01:59:57 45.97 46.4 47.1 46.2 46.1 46.1 55.77 56.21 57.45 56.5 56.4 56.4 12/02/2019 01:59:58 45.69 46.17 47.1 46.2 46.1 46.1 55.66 55.92 57.45 56.5 56.4 56.4 12/02/2019 01:59:59 46.13 46.36 47.1 46.2 46.1 46.1 56.76 56.53 57.45 56.5 56.4 56.4 12/02/2019 02:00:00 46.1 46.25 47.1 46.2 46.1 46.1 56.2 56.35 57.45 56.5 56.4 56.4 12/02/2019 02:00:01 45.98 46.27 47.1 46.2 46.1 46.1 56 56.47 57.45 56.5 56.4 56.4 12/02/2019 02:00:02 46.21 46.4 47.1 46.2 46.1 46.1 56.46 56.36 57.45 56.5 56.4 56.4 12/02/2019 02:00:03 46.2 46.4 47.1 46.2 46.1 46.1 56.28 56.57 57.45 56.4 56.4 56.4 12/02/2019 02:00:04 46.33 46.42 47.1 46.2 46.1 46.1 56.01 56.44 57.45 56.4 56.4 56.4 12/02/2019 02:00:05 46.69 46.72 47.1 46.2 46.1 46.1 56.26 56.36 57.45 56.4 56.4 56.4 12/02/2019 02:00:06 45.3 46.7 47.1 46.2 46.1 46.1 56.3 56.42 57.45 56.4 56.4 56.4 12/02/2019 02:00:07 45.42 46.17 47.1 46.2 46.1 46.1 56 56.48 57.45 56.4 56.4 56.4 12/02/2019 02:00:08 45.87 45.9 47.1 46.2 46.1 46.1 56.42 56.36 57.23 56.4 56.4 56.4 12/02/2019 02:00:09 47.38 46.98 47.1 46.2 46.1 46.1 57.09 56.83 56.95 56.4 56.4 56.4 12/02/2019 02:00:10 47.61 47.49 47.49 46.2 46.1 46.1 56.2 56.81 56.83 56.4 56.4 56.4 12/02/2019 02:00:11 45.35 47.46 47.49 46.2 46.1 46.1 55.84 56.5 56.83 56.4 56.4 56.4 12/02/2019 02:00:12 45.93 46.43 47.49 46.2 46.1 46.1 56.81 56.68 56.83 56.4 56.4 56.4 12/02/2019 02:00:13 46.72 46.73 47.49 46.2 46.1 46.1 56.72 56.8 56.83 56.4 56.4 56.4 12/02/2019 02:00:14 45.35 46.61 47.49 46.2 46.1 46.1 55.98 56.78 56.83 56.4 56.4 56.4 12/02/2019 02:00:15 46.26 46.27 47.49 46.2 46.1 46.1 55.74 56.38 56.83 56.4 56.4 56.4 12/02/2019 02:00:16 46.14 46.31 47.49 46.2 46.1 46.1 56.27 56.2 56.83 56.4 56.4 56.4 12/02/2019 02:00:17 45.72 46.51 47.49 46.2 46.1 46.1 55.9 56.44 56.83 56.4 56.4 56.4 12/02/2019 02:00:18 45.76 46.1 47.49 46.2 46.1 46.1 56.33 56.29 56.83 56.4 56.4 56.4 12/02/2019 02:00:19 45.1 45.78 47.49 46.2 46.1 46.1 56.61 56.58 56.83 56.4 56.4 56.4 12/02/2019 02:00:20 45.47 45.64 47.49 46.2 46.1 46.1 55.97 56.54 56.83 56.4 56.4 56.4 12/02/2019 02:00:21 46.29 46.25 47.49 46.2 46.1 46.1 55.51 56.07 56.83 56.4 56.4 56.4 12/02/2019 02:00:22 46.55 46.44 47.49 46.2 46.1 46.1 56.06 56 56.83 56.4 56.4 56.4 12/02/2019 02:00:23 45.88 46.52 47.49 46.2 46.1 46.1 56.01 56.07 56.83 56.4 56.4 56.4 12/02/2019 02:00:24 46.83 46.61 47.49 46.2 46.1 46.1 56.33 56.34 56.83 56.4 56.4 56.4 12/02/2019 02:00:25 45.99 46.56 47.49 46.2 46.1 46.1 55.71 56.33 56.83 56.4 56.4 56.4 12/02/2019 02:00:26 45.61 46.6 47.49 46.2 46.1 46.1 56.41 56.32 56.83 56.4 56.4 56.4 12/02/2019 02:00:27 46.32 46.43 47.49 46.2 46.1 46.1 56.34 56.49 56.83 56.4 56.4 56.4 12/02/2019 02:00:28 45.76 46.16 47.49 46.2 46.1 46.1 56.58 56.61 56.83 56.4 56.4 56.4 12/02/2019 02:00:29 46.72 46.66 47.49 46.2 46.1 46.1 56.52 56.7 56.83 56.4 56.4 56.4 12/02/2019 02:00:30 46.11 46.54 47.49 46.2 46.1 46.1 56.82 56.78 56.83 56.4 56.4 56.4 12/02/2019 02:00:31 46.62 46.69 47.49 46.2 46.1 46.1 56.25 56.81 56.83 56.4 56.4 56.4 12/02/2019 02:00:32 46.43 46.58 47.49 46.2 46.1 46.1 56.73 56.87 56.87 56.4 56.4 56.4 12/02/2019 02:00:33 45.63 46.59 47.49 46.2 46.1 46.1 56.35 56.67 56.87 56.4 56.4 56.4 12/02/2019 02:00:34 45.81 46.26 47.49 46.2 46.1 46.1 56.34 56.74 56.87 56.4 56.4 56.4 12/02/2019 02:00:35 46.84 46.66 47.49 46.2 46.1 46.1 56.34 56.64 56.87 56.4 56.4 56.4 12/02/2019 02:00:36 45.62 46.69 47.49 46.2 46.1 46.1 56.16 56.55 56.87 56.4 56.4 56.4 12/02/2019 02:00:37 46.97 46.62 47.49 46.2 46.1 46.1 55.99 56.27 56.87 56.4 56.4 56.4 12/02/2019 02:00:38 46.01 46.55 47.49 46.2 46.1 46.1 55.77 56.14 56.87 56.4 56.4 56.4 12/02/2019 02:00:39 46 46.46 47.49 46.2 46.1 46.1 56.41 56.36 56.87 56.4 56.4 56.4 12/02/2019 02:00:40 46.35 46.48 47.46 46.2 46.1 46.1 55.79 56.2 56.87 56.4 56.4 56.4 12/02/2019 02:00:41 44.22 46.39 46.73 46.1 46.1 46.1 56.28 56.29 56.87 56.4 56.4 56.4 12/02/2019 02:00:42 45.55 45.61 46.73 46.1 46.1 46.1 56.6 56.72 56.87 56.4 56.4 56.4 12/02/2019 02:00:43 45.39 45.58 46.69 46.1 46.1 46.1 56.08 56.56 56.87 56.4 56.4 56.4 12/02/2019 02:00:44 45.68 45.88 46.69 46.1 46.1 46.1 56.42 56.41 56.87 56.4 56.4 56.4 12/02/2019 02:00:45 44.96 45.77 46.69 46.1 46.1 46.1 56.37 56.49 56.87 56.4 56.4 56.4 12/02/2019 02:00:46 46.76 46.35 46.69 46.1 46.1 46.1 55.96 56.42 56.87 56.4 56.4 56.4 12/02/2019 02:00:47 46.31 46.49 46.69 46.1 46.1 46.1 56.33 56.34 56.87 56.4 56.4 56.4 12/02/2019 02:00:48 46.34 46.56 46.69 46.1 46.1 46.1 56.23 56.37 56.87 56.4 56.4 56.4 12/02/2019 02:00:49 45.94 46.44 46.69 46.1 46.1 46.1 55.8 56.37 56.87 56.4 56.4 56.4 12/02/2019 02:00:50 45.89 46.22 46.69 46.1 46.1 46.1 56.17 56.31 56.87 56.4 56.4 56.4 12/02/2019 02:00:51 46.45 46.47 46.69 46.1 46.1 46.1 56.24 56.27 56.87 56.4 56.4 56.4 12/02/2019 02:00:52 46.12 46.47 46.69 46.1 46.1 46.1 56.95 56.77 56.87 56.4 56.4 56.4 12/02/2019 02:00:53 46.93 46.76 46.76 46.1 46.1 46.1 56.59 56.9 56.9 56.4 56.4 56.4 12/02/2019 02:00:54 46.48 47.01 47.01 46.1 46.1 46.1 56.43 56.59 56.9 56.4 56.4 56.4 12/02/2019 02:00:55 46.86 46.95 47.01 46.2 46.1 46.1 56.29 56.69 56.9 56.4 56.4 56.4 12/02/2019 02:00:56 46.17 46.86 47.01 46.1 46.1 46.1 56.61 56.62 56.9 56.4 56.4 56.4 12/02/2019 02:00:57 47.37 47.15 47.15 46.2 46.1 46.1 56.79 56.83 56.9 56.4 56.4 56.4 12/02/2019 02:00:58 47.28 47.47 47.47 46.2 46.1 46.1 57.01 57 57 56.4 56.4 56.4 12/02/2019 02:00:59 47.04 47.55 47.55 46.2 46.1 46.1 57.14 57.2 57.2 56.4 56.4 56.4 12/02/2019 02:01:00 47.04 47.45 47.55 46.2 46.1 46.1 56.7 57.09 57.2 56.4 56.4 56.4 12/02/2019 02:01:01 46.75 47.03 47.55 46.2 46.1 46.1 56.93 56.99 57.2 56.4 56.4 56.4 12/02/2019 02:01:02 46.75 47.01 47.55 46.2 46.1 46.1 55.89 56.88 57.2 56.4 56.4 56.4 12/02/2019 02:01:03 46.88 47.09 47.55 46.2 46.1 46.1 56.64 56.56 57.2 56.4 56.4 56.4 12/02/2019 02:01:04 44.88 46.79 47.55 46.2 46.1 46.1 56.03 56.53 57.2 56.4 56.4 56.4 12/02/2019 02:01:05 46.93 46.68 47.55 46.2 46.1 46.1 56.26 56.39 57.2 56.4 56.4 56.4 12/02/2019 02:01:06 45.4 46.41 47.55 46.2 46.1 46.1 55.81 56.34 57.2 56.4 56.4 56.4 12/02/2019 02:01:07 45.87 46.21 47.55 46.2 46.1 46.1 55.51 56.1 57.2 56.4 56.4 56.4 12/02/2019 02:01:08 46.33 46.35 47.55 46.2 46.1 46.1 56.15 56.03 57.2 56.4 56.4 56.4 12/02/2019 02:01:09 46.46 46.61 47.55 46.2 46.1 46.1 56.91 56.69 57.2 56.4 56.4 56.4 12/02/2019 02:01:10 46.54 46.82 47.55 46.2 46.1 46.1 56.2 56.68 57.2 56.4 56.4 56.4 12/02/2019 02:01:11 46.1 46.62 47.55 46.2 46.1 46.1 56.28 56.56 57.2 56.4 56.4 56.4 12/02/2019 02:01:12 45.58 46.36 47.55 46.2 46.1 46.1 55.64 56.44 57.2 56.4 56.4 56.4 12/02/2019 02:01:13 45.7 46.37 47.55 46.2 46.1 46.1 56.48 56.44 57.2 56.4 56.4 56.4 12/02/2019 02:01:14 45.8 45.95 47.55 46.2 46.1 46.1 56.02 56.34 57.2 56.4 56.4 56.4 12/02/2019 02:01:15 45.42 46.01 47.55 46.2 46.1 46.1 56.08 56.23 57.2 56.4 56.4 56.4 12/02/2019 02:01:16 45.36 45.65 47.55 46.2 46.1 46.1 55.89 56.16 57.2 56.4 56.4 56.4 12/02/2019 02:01:17 46.94 46.57 47.55 46.2 46.1 46.1 56.47 56.41 57.2 56.4 56.4 56.4 12/02/2019 02:01:18 46.47 46.8 47.55 46.2 46.1 46.1 55.61 56.42 57.2 56.4 56.4 56.4 12/02/2019 02:01:19 45.69 46.65 47.55 46.2 46.1 46.1 56.5 56.38 57.2 56.4 56.4 56.4 12/02/2019 02:01:20 45.94 46.2 47.55 46.2 46.1 46.1 56.8 56.72 57.2 56.4 56.4 56.4 12/02/2019 02:01:21 46.74 46.88 47.55 46.2 46.1 46.1 56.6 56.81 57.2 56.4 56.4 56.4 12/02/2019 02:01:22 45.67 46.35 47.55 46.2 46.1 46.1 56.12 56.66 57.2 56.4 56.4 56.4 12/02/2019 02:01:23 45.98 46.14 47.55 46.2 46.1 46.1 56.32 56.38 57.2 56.4 56.4 56.4 12/02/2019 02:01:24 45.54 46.27 47.55 46.2 46.1 46.1 56.07 56.42 57.2 56.4 56.4 56.4 12/02/2019 02:01:25 46.33 46.25 47.55 46.2 46.1 46.1 56.31 56.42 57.2 56.4 56.4 56.4 12/02/2019 02:01:26 47 46.78 47.55 46.2 46.1 46.1 55.51 56.29 57.2 56.4 56.4 56.4 12/02/2019 02:01:27 46.94 47.14 47.55 46.2 46.1 46.1 56.39 56.47 57.2 56.4 56.4 56.4 12/02/2019 02:01:28 46.53 46.96 47.55 46.2 46.1 46.1 56.67 56.65 57.2 56.4 56.4 56.4 12/02/2019 02:01:29 46.29 46.52 47.45 46.2 46.1 46.1 56.71 56.77 57.09 56.4 56.4 56.4 12/02/2019 02:01:30 46.46 46.65 47.14 46.2 46.1 46.1 55.96 56.6 56.99 56.4 56.4 56.4 12/02/2019 02:01:31 46.7 46.81 47.14 46.2 46.1 46.1 55.98 56.17 56.88 56.4 56.4 56.4 12/02/2019 02:01:32 46.7 46.89 47.14 46.2 46.1 46.1 56.32 56.28 56.81 56.4 56.4 56.4 12/02/2019 02:01:33 45.91 46.84 47.14 46.2 46.1 46.1 55.68 56.26 56.81 56.4 56.4 56.4 12/02/2019 02:01:34 45.43 46.49 47.14 46.2 46.1 46.1 56.32 56.22 56.81 56.4 56.4 56.4 12/02/2019 02:01:35 46.13 46.19 47.14 46.2 46.1 46.1 56.04 56.23 56.81 56.4 56.4 56.4 12/02/2019 02:01:36 45.69 46.19 47.14 46.2 46.1 46.1 55.84 56.14 56.81 56.4 56.4 56.4 12/02/2019 02:01:37 45.63 46.23 47.14 46.2 46.1 46.1 56 56.17 56.81 56.4 56.4 56.4 12/02/2019 02:01:38 46 46 47.14 46.2 46.1 46.1 56.38 56.44 56.81 56.4 56.4 56.4 12/02/2019 02:01:39 46.33 46.3 47.14 46.2 46.1 46.1 56.46 56.48 56.81 56.4 56.4 56.4 12/02/2019 02:01:40 46.16 46.32 47.14 46.2 46.1 46.1 56.14 56.55 56.81 56.4 56.4 56.4 12/02/2019 02:01:41 46.01 46.52 47.14 46.2 46.1 46.1 56.32 56.41 56.81 56.4 56.4 56.4 12/02/2019 02:01:42 46.3 46.43 47.14 46.2 46.1 46.1 56.1 56.38 56.81 56.4 56.4 56.4 12/02/2019 02:01:43 45.25 46.34 47.14 46.2 46.1 46.1 57.04 57 57 56.4 56.4 56.4 12/02/2019 02:01:44 45.83 46.12 47.14 46.2 46.1 46.1 56.59 56.91 57 56.4 56.4 56.4 12/02/2019 02:01:45 46.28 46.55 47.14 46.2 46.1 46.1 56.43 56.67 57 56.4 56.4 56.4 12/02/2019 02:01:46 45.91 46.16 47.14 46.2 46.1 46.1 56.43 56.6 57 56.4 56.4 56.4 12/02/2019 02:01:47 46.01 46.36 47.14 46.2 46.1 46.1 56.03 56.64 57 56.4 56.4 56.4 12/02/2019 02:01:48 46.49 46.41 47.14 46.2 46.1 46.1 56.77 56.63 57 56.4 56.4 56.4 12/02/2019 02:01:49 45.84 46.52 47.14 46.2 46.1 46.1 56.79 56.96 57 56.4 56.4 56.4 12/02/2019 02:01:50 45.59 46.06 47.14 46.2 46.1 46.1 56.23 56.77 57 56.4 56.4 56.4 12/02/2019 02:01:51 45.4 45.88 47.14 46.2 46.1 46.1 55.98 56.51 57 56.4 56.4 56.4 12/02/2019 02:01:52 46.68 46.67 47.14 46.2 46.1 46.1 56.66 56.58 57 56.4 56.4 56.4 12/02/2019 02:01:53 46.55 46.71 47.14 46.2 46.1 46.1 56.18 56.55 57 56.4 56.4 56.4 12/02/2019 02:01:54 45.78 46.32 47.14 46.2 46.1 46.1 56.34 56.48 57 56.4 56.4 56.4 12/02/2019 02:01:55 45.58 46.18 47.14 46.2 46.1 46.1 56.15 56.39 57 56.4 56.4 56.4 12/02/2019 02:01:56 45.84 46.22 47.14 46.2 46.1 46.1 55.57 56.25 57 56.4 56.4 56.4 12/02/2019 02:01:57 45.94 46.02 46.96 46.2 46.1 46.1 56.76 56.47 57 56.4 56.4 56.4 12/02/2019 02:01:58 46.94 46.76 46.89 46.2 46.1 46.1 56.22 56.46 57 56.4 56.4 56.4 12/02/2019 02:01:59 45.78 46.83 46.89 46.2 46.1 46.1 56.39 56.57 57 56.4 56.4 56.4 12/02/2019 02:02:00 46.28 46.43 46.89 46.2 46.1 46.1 56.22 56.42 57 56.4 56.4 56.4 12/02/2019 02:02:01 46.16 46.47 46.89 46.2 46.1 46.1 56.12 56.54 57 56.4 56.4 56.4 12/02/2019 02:02:02 46.98 46.94 46.94 46.2 46.1 46.1 56.77 56.64 57 56.4 56.4 56.4 12/02/2019 02:02:03 46.47 46.87 46.94 46.2 46.1 46.1 56.8 56.8 57 56.4 56.4 56.4 12/02/2019 02:02:04 47.16 47.08 47.08 46.2 46.1 46.1 56.7 56.8 57 56.4 56.4 56.4 12/02/2019 02:02:05 46.71 47.09 47.09 46.2 46.1 46.1 56.84 56.98 57 56.4 56.4 56.4 12/02/2019 02:02:06 46.93 47.04 47.09 46.2 46.1 46.1 56.92 57.09 57.09 56.4 56.4 56.4 12/02/2019 02:02:07 46.57 47.07 47.09 46.2 46.1 46.1 56.51 57.03 57.09 56.4 56.4 56.4 12/02/2019 02:02:08 45.79 46.84 47.09 46.2 46.1 46.1 56.06 56.67 57.09 56.4 56.4 56.4 12/02/2019 02:02:09 46.55 46.65 47.09 46.2 46.1 46.1 56.49 56.58 57.09 56.4 56.4 56.4 12/02/2019 02:02:10 46.87 46.82 47.09 46.2 46.1 46.1 57.11 56.99 57.09 56.4 56.4 56.4 12/02/2019 02:02:11 46.79 47.02 47.09 46.2 46.2 46.1 57.11 57.25 57.25 56.4 56.4 56.4 12/02/2019 02:02:12 46.96 47.05 47.09 46.2 46.2 46.1 57.13 57.16 57.25 56.4 56.4 56.4 12/02/2019 02:02:13 47.81 47.63 47.63 46.2 46.2 46.1 58.74 58.25 58.25 56.4 56.4 56.4 12/02/2019 02:02:14 46.96 47.55 47.63 46.2 46.2 46.1 58.08 58.26 58.26 56.4 56.4 56.4 12/02/2019 02:02:15 47.2 47.45 47.63 46.2 46.2 46.1 57.35 58.2 58.26 56.4 56.4 56.4 12/02/2019 02:02:16 46.82 47.54 47.63 46.2 46.2 46.1 56.58 57.65 58.26 56.4 56.4 56.4 12/02/2019 02:02:17 47.04 47.19 47.63 46.2 46.2 46.1 57.01 57.08 58.26 56.4 56.4 56.4 12/02/2019 02:02:18 47.68 47.55 47.63 46.2 46.2 46.1 58.26 57.87 58.26 56.4 56.4 56.4 12/02/2019 02:02:19 47.48 47.58 47.63 46.2 46.2 46.1 57.95 58.12 58.26 56.4 56.4 56.4 12/02/2019 02:02:20 47.38 47.72 47.72 46.2 46.2 46.1 56.83 57.88 58.26 56.4 56.4 56.4 12/02/2019 02:02:21 46.41 47.45 47.72 46.2 46.2 46.1 57.11 57.35 58.26 56.4 56.4 56.4 12/02/2019 02:02:22 47.87 47.57 47.72 46.3 46.2 46.1 58.07 57.95 58.26 56.4 56.4 56.4 12/02/2019 02:02:23 47.9 47.87 47.87 46.3 46.2 46.1 58.84 58.55 58.55 56.5 56.4 56.4 12/02/2019 02:02:24 47 47.87 47.87 46.3 46.2 46.1 57.03 58.48 58.55 56.5 56.4 56.4 12/02/2019 02:02:25 46.58 47.53 47.87 46.3 46.2 46.1 56.53 57.59 58.55 56.5 56.4 56.4 12/02/2019 02:02:26 47.52 47.41 47.87 46.3 46.2 46.1 58.15 57.84 58.55 56.5 56.4 56.4 12/02/2019 02:02:27 46.32 47.44 47.87 46.3 46.2 46.1 57.6 57.84 58.55 56.5 56.4 56.4 12/02/2019 02:02:28 47.57 47.43 47.87 46.3 46.2 46.1 57.01 57.71 58.55 56.5 56.4 56.4 12/02/2019 02:02:29 47.23 47.6 47.87 46.3 46.2 46.1 57.93 57.88 58.55 56.5 56.4 56.4 12/02/2019 02:02:30 47.63 47.54 47.87 46.3 46.2 46.1 58.09 58.1 58.55 56.5 56.4 56.4 12/02/2019 02:02:31 46.65 47.68 47.87 46.3 46.2 46.1 55.84 57.97 58.55 56.5 56.4 56.4 12/02/2019 02:02:32 46.68 47.15 47.87 46.3 46.2 46.1 56.41 56.81 58.55 56.5 56.4 56.4 12/02/2019 02:02:33 47.51 47.32 47.87 46.3 46.2 46.1 57.13 57.04 58.55 56.5 56.4 56.4 12/02/2019 02:02:34 47.38 47.66 47.87 46.3 46.2 46.1 56.51 56.93 58.55 56.5 56.5 56.4 12/02/2019 02:02:35 46.43 47.2 47.87 46.3 46.2 46.1 57.11 57.03 58.55 56.5 56.5 56.4 12/02/2019 02:02:36 46.62 47.04 47.87 46.3 46.2 46.1 56.17 57.04 58.55 56.5 56.5 56.4 12/02/2019 02:02:37 46.49 46.87 47.87 46.3 46.2 46.1 56.55 56.61 58.55 56.5 56.5 56.4 12/02/2019 02:02:38 46.65 46.85 47.87 46.3 46.2 46.1 56.94 56.99 58.55 56.5 56.5 56.4 12/02/2019 02:02:39 46.93 46.93 47.87 46.3 46.2 46.1 56.66 56.89 58.55 56.5 56.5 56.4 12/02/2019 02:02:40 47.03 47.23 47.87 46.3 46.2 46.1 56.62 56.97 58.55 56.5 56.5 56.4 12/02/2019 02:02:41 46.69 47.01 47.87 46.3 46.2 46.1 57.06 57.06 58.55 56.5 56.5 56.4 12/02/2019 02:02:42 47.46 47.45 47.87 46.3 46.2 46.1 56.87 56.97 58.55 56.5 56.5 56.4 12/02/2019 02:02:43 47.41 47.53 47.87 46.3 46.2 46.1 56.06 56.83 58.55 56.5 56.5 56.4 12/02/2019 02:02:44 47.31 47.56 47.87 46.3 46.2 46.1 56.8 56.73 58.55 56.5 56.5 56.4 12/02/2019 02:02:45 45.47 47.38 47.87 46.3 46.2 46.1 56.77 56.88 58.55 56.5 56.5 56.4 12/02/2019 02:02:46 46.81 46.8 47.87 46.3 46.2 46.1 56.7 56.96 58.55 56.5 56.5 56.4 12/02/2019 02:02:47 45.84 46.78 47.87 46.3 46.2 46.1 56.53 56.93 58.55 56.5 56.5 56.4 12/02/2019 02:02:48 47.22 46.98 47.87 46.3 46.2 46.1 56.24 56.69 58.55 56.5 56.5 56.4 12/02/2019 02:02:49 47.61 47.57 47.87 46.3 46.2 46.1 56.86 56.77 58.55 56.5 56.5 56.4 12/02/2019 02:02:50 46.68 47.45 47.87 46.3 46.2 46.1 56.46 56.88 58.55 56.5 56.5 56.4 12/02/2019 02:02:51 46.58 47.12 47.87 46.3 46.2 46.1 56.61 56.76 58.55 56.5 56.5 56.4 12/02/2019 02:02:52 46.83 46.92 47.87 46.3 46.2 46.1 56.53 56.91 58.55 56.5 56.5 56.4 12/02/2019 02:02:53 46.97 47.15 47.87 46.3 46.2 46.1 56.83 56.76 58.48 56.5 56.5 56.4 12/02/2019 02:02:54 47.08 47.16 47.68 46.3 46.2 46.1 56.54 56.76 58.1 56.5 56.5 56.4 12/02/2019 02:02:55 47.82 47.71 47.71 46.3 46.2 46.1 58.35 57.99 58.1 56.5 56.5 56.4 12/02/2019 02:02:56 46.89 47.67 47.71 46.3 46.2 46.1 56.97 57.82 58.1 56.5 56.5 56.4 12/02/2019 02:02:57 47.83 47.7 47.71 46.4 46.2 46.1 57.05 57.49 58.1 56.5 56.5 56.4 12/02/2019 02:02:58 47.7 47.83 47.83 46.4 46.2 46.1 58.14 57.9 58.1 56.5 56.5 56.4 12/02/2019 02:02:59 48.39 48.27 48.27 46.4 46.2 46.1 59.29 58.84 58.84 56.5 56.5 56.4 12/02/2019 02:03:00 46.99 48.3 48.3 46.4 46.2 46.1 57.56 58.77 58.84 56.5 56.5 56.4 12/02/2019 02:03:01 47.59 47.8 48.3 46.4 46.2 46.1 56.38 57.98 58.84 56.5 56.5 56.4 12/02/2019 02:03:02 47.56 47.78 48.3 46.4 46.2 46.1 58.29 57.8 58.84 56.5 56.5 56.4 12/02/2019 02:03:03 48.02 47.89 48.3 46.4 46.2 46.1 57.45 57.94 58.84 56.5 56.5 56.4 12/02/2019 02:03:04 47.4 47.93 48.3 46.4 46.2 46.1 58.38 58.16 58.84 56.5 56.5 56.4 12/02/2019 02:03:05 47.7 47.76 48.3 46.4 46.2 46.1 58.04 58.33 58.84 56.5 56.5 56.4 12/02/2019 02:03:06 47.24 47.73 48.3 46.4 46.2 46.1 58.36 58.43 58.84 56.5 56.5 56.4 12/02/2019 02:03:07 46.61 47.59 48.3 46.4 46.2 46.1 56.45 58.24 58.84 56.5 56.5 56.4 12/02/2019 02:03:08 46.67 46.9 48.3 46.4 46.2 46.1 57.56 57.61 58.84 56.6 56.5 56.4 12/02/2019 02:03:09 47.74 47.49 48.3 46.4 46.2 46.1 58.36 58.13 58.84 56.6 56.5 56.4 12/02/2019 02:03:10 47.11 47.56 48.3 46.4 46.2 46.1 57.19 58.13 58.84 56.6 56.5 56.4 12/02/2019 02:03:11 48.07 48 48.3 46.4 46.2 46.1 56.84 57.41 58.84 56.6 56.5 56.4 12/02/2019 02:03:12 47.74 47.89 48.3 46.4 46.2 46.1 58.08 57.87 58.84 56.6 56.5 56.4 12/02/2019 02:03:13 47.17 47.76 48.3 46.4 46.2 46.1 57.76 58.23 58.84 56.6 56.5 56.4 12/02/2019 02:03:14 46.08 47.54 48.3 46.4 46.2 46.1 56.43 57.61 58.84 56.6 56.5 56.4 12/02/2019 02:03:15 47.4 47.2 48.3 46.4 46.2 46.1 57.83 57.5 58.84 56.6 56.5 56.4 12/02/2019 02:03:16 46.99 47.21 48.3 46.4 46.2 46.1 57.44 57.85 58.84 56.6 56.5 56.4 12/02/2019 02:03:17 46.24 47.25 48.3 46.4 46.2 46.1 56.95 57.36 58.84 56.6 56.5 56.4 12/02/2019 02:03:18 47.1 47.05 48.3 46.5 46.2 46.1 57.76 57.57 58.84 56.6 56.5 56.4 12/02/2019 02:03:19 47.64 47.5 48.3 46.5 46.2 46.1 57.88 57.88 58.84 56.6 56.5 56.4 12/02/2019 02:03:20 47.16 47.35 48.3 46.5 46.2 46.1 59.07 58.65 58.84 56.6 56.5 56.4 12/02/2019 02:03:21 47.96 47.92 48.3 46.5 46.3 46.1 59.12 58.94 58.94 56.6 56.5 56.4 12/02/2019 02:03:22 47.93 47.93 48.3 46.5 46.3 46.1 58.35 59.07 59.07 56.6 56.5 56.4 12/02/2019 02:03:23 47.38 47.91 48.3 46.5 46.3 46.1 56.93 58.5 59.07 56.6 56.5 56.4 12/02/2019 02:03:24 46.54 47.55 48.3 46.5 46.3 46.1 57.08 57.64 59.07 56.6 56.5 56.4 12/02/2019 02:03:25 47.08 47.18 48.3 46.5 46.3 46.1 57.78 57.69 59.07 56.6 56.5 56.4 12/02/2019 02:03:26 47.78 47.67 48.3 46.5 46.3 46.1 58.21 58.14 59.07 56.6 56.5 56.4 12/02/2019 02:03:27 47.68 47.69 48.3 46.5 46.3 46.1 57.03 58 59.07 56.6 56.5 56.4 12/02/2019 02:03:28 47.43 47.94 48.3 46.5 46.3 46.1 57.04 57.62 59.07 56.6 56.5 56.4 12/02/2019 02:03:29 47.8 47.77 48.3 46.5 46.3 46.1 57.58 57.5 59.07 56.6 56.5 56.4 12/02/2019 02:03:30 47.34 47.81 48 46.5 46.3 46.1 57.92 57.88 59.07 56.6 56.5 56.4 12/02/2019 02:03:31 47.33 47.61 48 46.5 46.3 46.1 58.08 58.13 59.07 56.7 56.5 56.4 12/02/2019 02:03:32 47.89 47.9 48 46.5 46.3 46.1 57.08 58.21 59.07 56.7 56.5 56.4 12/02/2019 02:03:33 47.63 47.75 48 46.5 46.3 46.1 57.93 57.98 59.07 56.7 56.5 56.4 12/02/2019 02:03:34 48.02 48.11 48.11 46.5 46.3 46.1 58.54 58.52 59.07 56.7 56.5 56.4 12/02/2019 02:03:35 47.26 47.96 48.11 46.5 46.3 46.1 57.76 58.37 59.07 56.7 56.5 56.4 12/02/2019 02:03:36 46.68 47.63 48.11 46.5 46.3 46.1 56.94 57.99 59.07 56.7 56.5 56.4 12/02/2019 02:03:37 47.51 47.36 48.11 46.5 46.3 46.1 57.12 57.36 59.07 56.7 56.5 56.4 12/02/2019 02:03:38 47.22 47.52 48.11 46.5 46.3 46.1 57.24 57.41 59.07 56.7 56.5 56.4 12/02/2019 02:03:39 47.8 47.85 48.11 46.6 46.3 46.1 57.26 57.43 59.07 56.7 56.5 56.4 12/02/2019 02:03:40 46.96 47.51 48.11 46.6 46.3 46.1 57.56 57.82 59.07 56.7 56.5 56.4 12/02/2019 02:03:41 46.7 47.3 48.11 46.6 46.3 46.1 56.37 57.37 59.07 56.7 56.5 56.4 12/02/2019 02:03:42 47.1 47.18 48.11 46.6 46.3 46.1 57.14 57.09 59.07 56.7 56.5 56.4 12/02/2019 02:03:43 47.05 47.22 48.11 46.6 46.3 46.1 56.51 57.08 59.07 56.7 56.5 56.4 12/02/2019 02:03:44 45.88 47.06 48.11 46.6 46.3 46.1 56.98 57.02 59.07 56.7 56.5 56.4 12/02/2019 02:03:45 46.33 46.52 48.11 46.6 46.3 46.1 56.79 56.99 59.07 56.7 56.5 56.4 12/02/2019 02:03:46 46.09 46.49 48.11 46.6 46.3 46.1 57.02 57.22 59.07 56.7 56.5 56.4 12/02/2019 02:03:47 47.38 47.07 48.11 46.6 46.3 46.1 57.11 57.14 59.07 56.7 56.5 56.4 12/02/2019 02:03:48 47.15 47.29 48.11 46.6 46.3 46.1 56.65 57.25 59.07 56.7 56.5 56.4 12/02/2019 02:03:49 46.93 47.3 48.11 46.6 46.3 46.1 56.58 56.94 59.07 56.7 56.5 56.4 12/02/2019 02:03:50 46.75 47.11 48.11 46.6 46.3 46.1 56.51 56.69 59.07 56.7 56.5 56.4 12/02/2019 02:03:51 46.56 47 48.11 46.6 46.3 46.1 56.9 56.96 59.07 56.7 56.5 56.4 12/02/2019 02:03:52 47.02 47.03 48.11 46.6 46.3 46.1 56.75 56.84 58.52 56.7 56.5 56.4 12/02/2019 02:03:53 47.82 47.51 48.11 46.6 46.3 46.1 56.97 56.95 58.52 56.7 56.5 56.4 12/02/2019 02:03:54 46.62 47.48 48.11 46.6 46.3 46.1 56.94 57.07 58.52 56.7 56.5 56.4 12/02/2019 02:03:55 46.65 46.94 48.11 46.6 46.3 46.1 57.03 57.12 58.52 56.7 56.5 56.4 12/02/2019 02:03:56 46.76 47.04 48.11 46.6 46.3 46.1 56.58 57.11 58.52 56.7 56.5 56.4 12/02/2019 02:03:57 47.24 47.13 48.11 46.6 46.3 46.1 56.76 56.92 58.52 56.7 56.5 56.4 12/02/2019 02:03:58 46.86 47.21 48.11 46.6 46.3 46.1 57.23 57.21 58.52 56.7 56.5 56.4 12/02/2019 02:03:59 46.2 47.41 48.11 46.6 46.3 46.1 56.57 57.32 58.52 56.7 56.5 56.4 12/02/2019 02:04:00 47.04 46.94 48.11 46.6 46.3 46.1 57.11 57.11 58.52 56.7 56.5 56.4 12/02/2019 02:04:01 46.76 47.05 48.11 46.6 46.3 46.1 57.24 57.2 58.52 56.7 56.5 56.4 12/02/2019 02:04:02 46.8 47.1 48.11 46.6 46.3 46.1 57.12 57.37 58.52 56.7 56.5 56.4 12/02/2019 02:04:03 46.42 46.82 48.11 46.6 46.3 46.1 56.83 57.28 58.52 56.7 56.5 56.4 12/02/2019 02:04:04 47.51 47.33 47.96 46.6 46.3 46.1 57.15 57.17 58.37 56.7 56.5 56.4 12/02/2019 02:04:05 46.94 47.34 47.85 46.6 46.3 46.1 56.98 57.45 57.99 56.7 56.5 56.4 12/02/2019 02:04:06 46.95 47.15 47.85 46.6 46.3 46.1 56.85 57.06 57.82 56.7 56.5 56.4 12/02/2019 02:04:07 46.84 47.22 47.85 46.6 46.3 46.1 56.78 57.08 57.82 56.7 56.5 56.4 12/02/2019 02:04:08 47.46 47.41 47.85 46.6 46.3 46.1 56.63 56.81 57.82 56.7 56.5 56.4 12/02/2019 02:04:09 47.32 47.5 47.51 46.6 46.3 46.1 56.71 56.79 57.82 56.7 56.5 56.4 12/02/2019 02:04:10 46.72 47.37 47.51 46.6 46.3 46.1 56.64 56.8 57.45 56.7 56.5 56.4 12/02/2019 02:04:11 46.64 47.06 47.51 46.6 46.3 46.1 57.47 57.21 57.45 56.8 56.5 56.4 12/02/2019 02:04:12 46.27 46.75 47.51 46.6 46.3 46.1 57.24 57.4 57.45 56.8 56.5 56.4 12/02/2019 02:04:13 47.2 47.04 47.51 46.6 46.3 46.1 57.39 57.47 57.47 56.8 56.5 56.4 12/02/2019 02:04:14 46.76 47.17 47.51 46.6 46.3 46.1 57.45 57.57 57.57 56.8 56.5 56.4 12/02/2019 02:04:15 47.18 47.19 47.51 46.6 46.3 46.1 56.75 57.55 57.57 56.8 56.5 56.4 12/02/2019 02:04:16 46.43 47.14 47.51 46.6 46.3 46.1 56.82 57.09 57.57 56.8 56.5 56.4 12/02/2019 02:04:17 47.33 47.22 47.51 46.6 46.3 46.1 56.69 56.97 57.57 56.8 56.5 56.4 12/02/2019 02:04:18 46.92 47.22 47.51 46.6 46.3 46.1 57.3 57.18 57.57 56.8 56.5 56.4 12/02/2019 02:04:19 46.75 47.25 47.51 46.6 46.3 46.1 56.8 57.1 57.57 56.8 56.5 56.4 12/02/2019 02:04:20 46.47 46.81 47.51 46.6 46.3 46.1 56.83 57.01 57.57 56.8 56.5 56.4 12/02/2019 02:04:21 47.02 47.08 47.51 46.6 46.3 46.1 57.13 57.07 57.57 56.8 56.5 56.4 12/02/2019 02:04:22 47.2 47.42 47.51 46.6 46.3 46.1 56.98 57.34 57.57 56.8 56.5 56.4 12/02/2019 02:04:23 47.74 47.53 47.53 46.7 46.3 46.1 57.23 57.25 57.57 56.8 56.5 56.4 12/02/2019 02:04:24 46.92 47.54 47.54 46.7 46.3 46.1 57.04 57.27 57.57 56.8 56.5 56.4 12/02/2019 02:04:25 46.93 47.26 47.54 46.7 46.3 46.1 57.13 57.27 57.57 56.8 56.5 56.4 12/02/2019 02:04:26 46.6 47.12 47.54 46.7 46.3 46.1 57.08 57.29 57.57 56.8 56.5 56.4 12/02/2019 02:04:27 46.67 46.97 47.54 46.7 46.3 46.1 57.19 57.28 57.57 56.8 56.5 56.4 12/02/2019 02:04:28 46.76 47.02 47.54 46.7 46.3 46.1 57.2 57.23 57.57 56.8 56.5 56.4 12/02/2019 02:04:29 46.51 46.98 47.54 46.7 46.3 46.1 57.34 57.35 57.57 56.8 56.5 56.4 12/02/2019 02:04:30 46.76 46.85 47.54 46.7 46.3 46.1 57.4 57.63 57.63 56.8 56.5 56.4 12/02/2019 02:04:31 46.37 46.66 47.54 46.7 46.3 46.1 56.98 57.29 57.63 56.8 56.5 56.4 12/02/2019 02:04:32 47.41 47.37 47.54 46.7 46.3 46.1 56.85 57.31 57.63 56.8 56.5 56.4 12/02/2019 02:04:33 47.63 47.41 47.54 46.7 46.3 46.1 57.32 57.29 57.63 56.8 56.5 56.4 12/02/2019 02:04:34 46.7 47.4 47.54 46.7 46.3 46.1 56.58 57.19 57.63 56.8 56.5 56.4 12/02/2019 02:04:35 47.23 47.39 47.54 46.7 46.3 46.1 56.65 56.86 57.63 56.8 56.5 56.4 12/02/2019 02:04:36 46.31 47.27 47.54 46.7 46.3 46.1 56.65 56.9 57.63 56.8 56.5 56.4 12/02/2019 02:04:37 46.64 47.16 47.54 46.7 46.3 46.1 56.44 56.66 57.63 56.8 56.5 56.4 12/02/2019 02:04:38 47.04 46.92 47.54 46.7 46.3 46.1 56.88 56.9 57.63 56.8 56.5 56.4 12/02/2019 02:04:39 46.65 47.07 47.54 46.7 46.3 46.1 56.27 56.8 57.63 56.8 56.5 56.4 12/02/2019 02:04:40 46.73 46.89 47.54 46.7 46.3 46.1 56.25 56.56 57.63 56.8 56.5 56.4 12/02/2019 02:04:41 46.74 47.03 47.54 46.7 46.3 46.1 56.68 56.76 57.63 56.8 56.5 56.4 12/02/2019 02:04:42 47.21 47.12 47.54 46.7 46.3 46.1 57.06 56.94 57.63 56.8 56.5 56.4 12/02/2019 02:04:43 46.8 47.28 47.54 46.7 46.3 46.1 56.59 56.9 57.63 56.8 56.5 56.4 12/02/2019 02:04:44 47.15 47.28 47.54 46.7 46.3 46.1 56.68 56.85 57.63 56.8 56.5 56.4 12/02/2019 02:04:45 47.03 47.2 47.54 46.7 46.3 46.1 56.52 56.76 57.63 56.8 56.5 56.4 12/02/2019 02:04:46 45.03 47.07 47.54 46.7 46.3 46.1 56.11 56.61 57.63 56.8 56.5 56.4 12/02/2019 02:04:47 46.19 46.47 47.54 46.7 46.3 46.1 56.16 56.41 57.63 56.8 56.5 56.4 12/02/2019 02:04:48 46.36 46.43 47.54 46.7 46.3 46.1 56.97 56.89 57.63 56.8 56.5 56.4 12/02/2019 02:04:49 46.29 46.53 47.54 46.7 46.3 46.1 56.75 56.97 57.63 56.8 56.5 56.4 12/02/2019 02:04:50 46.28 46.52 47.54 46.7 46.3 46.1 56.18 56.75 57.63 56.8 56.5 56.4 12/02/2019 02:04:51 47.14 47.11 47.54 46.7 46.3 46.1 55.65 56.43 57.63 56.8 56.5 56.4 12/02/2019 02:04:52 45.92 47 47.54 46.7 46.3 46.1 56.33 56.37 57.63 56.8 56.5 56.4 12/02/2019 02:04:53 46.27 46.6 47.54 46.7 46.3 46.1 56.14 56.36 57.63 56.8 56.5 56.4 12/02/2019 02:04:54 46.78 46.72 47.41 46.7 46.3 46.1 56.3 56.35 57.63 56.8 56.5 56.4 12/02/2019 02:04:55 47.01 47.02 47.41 46.7 46.3 46.1 55.71 56.35 57.63 56.8 56.5 56.4 12/02/2019 02:04:56 46.43 47.22 47.41 46.7 46.3 46.1 56.74 56.49 57.63 56.8 56.5 56.4 12/02/2019 02:04:57 47.05 47 47.41 46.7 46.3 46.1 56.57 56.63 57.63 56.8 56.5 56.4 12/02/2019 02:04:58 46.95 47.2 47.41 46.7 46.3 46.1 56.3 56.53 57.63 56.8 56.5 56.4 12/02/2019 02:04:59 46.07 47.03 47.41 46.7 46.3 46.1 56.38 56.53 57.63 56.8 56.5 56.4 12/02/2019 02:05:00 46.03 46.37 47.41 46.7 46.3 46.1 56.66 56.73 57.31 56.8 56.5 56.4 12/02/2019 02:05:01 46.8 46.77 47.41 46.7 46.3 46.1 57.38 57.15 57.31 56.8 56.5 56.4 12/02/2019 02:05:02 46.55 46.88 47.41 46.7 46.3 46.1 57.63 57.52 57.52 56.8 56.5 56.4 12/02/2019 02:05:03 46.38 47 47.4 46.7 46.3 46.1 57.87 57.89 57.89 56.8 56.5 56.4 12/02/2019 02:05:04 46.55 46.85 47.39 46.7 46.3 46.1 57.25 57.89 57.89 56.8 56.5 56.4 12/02/2019 02:05:05 46.11 46.67 47.28 46.7 46.3 46.1 56.9 57.39 57.89 56.8 56.5 56.4 12/02/2019 02:05:06 46.23 46.59 47.28 46.7 46.3 46.1 60.44 60.07 60.07 56.9 56.5 56.4 12/02/2019 02:05:07 46.31 46.5 47.28 46.7 46.3 46.1 60.45 61.16 61.16 56.9 56.5 56.4 12/02/2019 02:05:08 45.48 46.56 47.28 46.7 46.3 46.1 57.64 59.95 61.16 56.9 56.5 56.4 12/02/2019 02:05:09 46.84 46.51 47.28 46.7 46.3 46.1 57.94 58.7 61.16 56.9 56.6 56.4 12/02/2019 02:05:10 46.84 46.88 47.28 46.7 46.3 46.1 57.69 58.51 61.16 56.9 56.6 56.4 12/02/2019 02:05:11 46.9 46.94 47.28 46.7 46.3 46.1 57.14 57.92 61.16 56.9 56.6 56.4 12/02/2019 02:05:12 47.3 47.3 47.3 46.7 46.3 46.1 56.63 57.29 61.16 56.9 56.6 56.4 12/02/2019 02:05:13 46.3 47.32 47.32 46.7 46.3 46.1 56.2 57 61.16 56.9 56.6 56.4 12/02/2019 02:05:14 46.3 46.63 47.32 46.7 46.3 46.1 57.61 57.42 61.16 56.9 56.6 56.4 12/02/2019 02:05:15 47.15 47.04 47.32 46.7 46.3 46.1 56.96 57.2 61.16 56.9 56.6 56.4 12/02/2019 02:05:16 47.42 47.49 47.49 46.7 46.3 46.1 57.27 57.29 61.16 56.9 56.6 56.4 12/02/2019 02:05:17 46.87 47.29 47.49 46.7 46.3 46.1 56.61 57.34 61.16 56.9 56.6 56.4 12/02/2019 02:05:18 46.31 47.14 47.49 46.7 46.3 46.1 57.61 57.49 61.16 56.9 56.6 56.4 12/02/2019 02:05:19 46.22 46.71 47.49 46.7 46.3 46.1 57.05 57.63 61.16 56.9 56.6 56.4 12/02/2019 02:05:20 46.57 46.73 47.49 46.7 46.3 46.1 57.19 57.38 61.16 56.9 56.6 56.4 12/02/2019 02:05:21 46.91 47.08 47.49 46.7 46.3 46.1 56.58 57.2 61.16 56.9 56.6 56.4 12/02/2019 02:05:22 46.36 46.68 47.49 46.7 46.3 46.1 56.84 56.86 61.16 56.9 56.6 56.4 12/02/2019 02:05:23 46.93 47.14 47.49 46.7 46.3 46.1 56.9 57.11 61.16 56.9 56.6 56.4 12/02/2019 02:05:24 46.77 46.83 47.49 46.7 46.3 46.1 57.21 57.15 61.16 56.9 56.6 56.4 12/02/2019 02:05:25 46.85 46.91 47.49 46.7 46.3 46.1 57.11 57.25 61.16 56.9 56.6 56.4 12/02/2019 02:05:26 47.43 47.39 47.49 46.7 46.3 46.1 57.35 57.51 61.16 56.9 56.6 56.4 12/02/2019 02:05:27 46.73 47.3 47.49 46.7 46.3 46.1 56.72 57.2 61.16 56.9 56.6 56.4 12/02/2019 02:05:28 46.89 47.06 47.49 46.7 46.3 46.1 57.01 57.29 61.16 56.9 56.6 56.4 12/02/2019 02:05:29 46.44 47.15 47.49 46.7 46.3 46.1 57.37 57.26 61.16 56.9 56.6 56.4 12/02/2019 02:05:30 46.33 46.61 47.49 46.7 46.3 46.1 56.61 57.23 61.16 56.9 56.6 56.4 12/02/2019 02:05:31 46.74 46.95 47.49 46.7 46.3 46.1 56.48 57.02 61.16 56.9 56.6 56.4 12/02/2019 02:05:32 45.58 46.76 47.49 46.7 46.3 46.1 56.16 56.66 61.16 56.9 56.6 56.4 12/02/2019 02:05:33 46.99 46.87 47.49 46.7 46.3 46.1 57.26 57.05 61.16 56.9 56.6 56.4 12/02/2019 02:05:34 46.39 46.69 47.49 46.8 46.4 46.1 57.26 57.17 61.16 56.9 56.6 56.4 12/02/2019 02:05:35 46.64 46.84 47.49 46.8 46.4 46.1 57.42 57.48 61.16 56.9 56.6 56.4 12/02/2019 02:05:36 46.48 47 47.49 46.8 46.4 46.1 56.55 57.37 61.16 56.9 56.6 56.4 12/02/2019 02:05:37 46.75 47.01 47.49 46.8 46.4 46.1 56.42 56.96 59.95 56.9 56.6 56.4 12/02/2019 02:05:38 46.55 46.72 47.49 46.8 46.4 46.1 57.26 57.09 58.7 56.9 56.6 56.4 12/02/2019 02:05:39 46.27 46.68 47.49 46.8 46.4 46.1 56.59 57.03 58.51 56.9 56.6 56.4 12/02/2019 02:05:40 45.39 46.45 47.49 46.8 46.4 46.1 56.71 56.81 57.92 57 56.6 56.4 12/02/2019 02:05:41 46.9 46.68 47.49 46.8 46.4 46.1 57.42 57.28 57.63 57 56.6 56.4 12/02/2019 02:05:42 46.17 46.67 47.49 46.8 46.4 46.1 56.55 57.14 57.63 57 56.6 56.4 12/02/2019 02:05:43 46.59 46.92 47.49 46.8 46.4 46.1 57.03 57.13 57.63 57 56.6 56.4 12/02/2019 02:05:44 46.35 46.72 47.49 46.8 46.4 46.1 57.27 57.25 57.63 57 56.6 56.4 12/02/2019 02:05:45 46.97 46.79 47.49 46.8 46.4 46.1 56.69 57.31 57.63 57 56.6 56.4 12/02/2019 02:05:46 47.07 47.09 47.39 46.8 46.4 46.1 57.2 57.34 57.63 57 56.6 56.4 12/02/2019 02:05:47 47.17 47.37 47.39 46.8 46.4 46.1 56.93 57.09 57.63 57 56.6 56.4 12/02/2019 02:05:48 47.03 47.35 47.39 46.8 46.4 46.1 56.95 57.2 57.63 57 56.6 56.4 12/02/2019 02:05:49 46.74 47.22 47.39 46.8 46.4 46.1 56.76 57.06 57.51 57 56.6 56.4 12/02/2019 02:05:50 46.45 46.89 47.39 46.8 46.4 46.1 57.03 57.04 57.51 57 56.6 56.4 12/02/2019 02:05:51 46.64 46.98 47.39 46.8 46.4 46.1 57.16 57.26 57.51 57 56.6 56.4 12/02/2019 02:05:52 46.97 47.01 47.39 46.8 46.4 46.1 56.79 57.27 57.51 57 56.6 56.4 12/02/2019 02:05:53 45.7 46.85 47.39 46.8 46.4 46.1 57.06 57.41 57.51 57 56.6 56.4 12/02/2019 02:05:54 46.74 46.64 47.39 46.8 46.4 46.1 57.35 57.46 57.51 57 56.6 56.4 12/02/2019 02:05:55 46.51 47.14 47.39 46.8 46.4 46.1 57.37 57.52 57.52 57 56.6 56.4 12/02/2019 02:05:56 46.71 46.77 47.37 46.8 46.4 46.1 56.58 57.24 57.52 57 56.6 56.4 12/02/2019 02:05:57 47.07 47.1 47.37 46.8 46.4 46.1 57.05 57.09 57.52 57 56.6 56.4 12/02/2019 02:05:58 46.91 47.05 47.37 46.8 46.4 46.1 57.09 57.17 57.52 57 56.6 56.4 12/02/2019 02:05:59 46.3 46.98 47.37 46.8 46.4 46.1 56.64 57.06 57.52 57 56.6 56.4 12/02/2019 02:06:00 47.05 47.04 47.37 46.8 46.4 46.1 56.69 56.99 57.52 57 56.6 56.4 12/02/2019 02:06:01 46.59 47.16 47.37 46.8 46.4 46.1 56.6 56.84 57.52 57 56.6 56.4 12/02/2019 02:06:02 46.74 46.97 47.37 46.8 46.4 46.1 57.55 57.49 57.52 57 56.6 56.4 12/02/2019 02:06:03 46.48 47.02 47.37 46.8 46.4 46.1 56.52 57.18 57.52 57 56.6 56.4 12/02/2019 02:06:04 47.16 47.09 47.37 46.8 46.4 46.1 57.18 57.07 57.52 57 56.6 56.4 12/02/2019 02:06:05 46.7 47.13 47.37 46.8 46.4 46.1 56.63 57.09 57.52 57 56.6 56.4 12/02/2019 02:06:06 45.39 46.79 47.37 46.8 46.4 46.1 56.71 57.11 57.52 57 56.6 56.4 12/02/2019 02:06:07 46.12 46.57 47.37 46.8 46.4 46.1 56.45 56.7 57.52 57 56.6 56.4 12/02/2019 02:06:08 46.16 46.4 47.37 46.8 46.4 46.1 56.87 56.83 57.52 57 56.6 56.4 12/02/2019 02:06:09 46.82 46.79 47.37 46.8 46.4 46.1 57.15 57.05 57.52 57 56.6 56.4 12/02/2019 02:06:10 45.92 46.75 47.37 46.8 46.4 46.1 56.84 57.23 57.52 57 56.6 56.4 12/02/2019 02:06:11 45.97 46.55 47.37 46.8 46.4 46.1 57.09 57.12 57.52 57 56.6 56.4 12/02/2019 02:06:12 46.73 46.63 47.37 46.8 46.4 46.1 56.78 57.17 57.52 57 56.6 56.4 12/02/2019 02:06:13 45.85 46.42 47.37 46.8 46.4 46.1 56.92 57.1 57.52 57 56.6 56.4 12/02/2019 02:06:14 45.85 46.27 47.37 46.8 46.4 46.1 56.74 56.99 57.52 57 56.6 56.4 12/02/2019 02:06:15 46.21 46.4 47.37 46.8 46.4 46.1 57.15 57.23 57.52 57 56.6 56.4 12/02/2019 02:06:16 46.23 46.43 47.37 46.8 46.4 46.1 56.07 57.18 57.52 57 56.6 56.4 12/02/2019 02:06:17 46.64 46.76 47.35 46.8 46.4 46.1 56.24 56.69 57.52 57 56.6 56.4 12/02/2019 02:06:18 46.63 46.77 47.22 46.8 46.4 46.1 56.31 56.68 57.52 57 56.6 56.4 12/02/2019 02:06:19 46.78 46.82 47.16 46.8 46.4 46.1 55.91 56.29 57.52 57 56.6 56.4 12/02/2019 02:06:20 45.51 46.79 47.16 46.8 46.4 46.1 56.42 56.35 57.52 57 56.6 56.4 12/02/2019 02:06:21 46.31 46.38 47.16 46.8 46.4 46.1 57.1 56.88 57.52 57 56.6 56.4 12/02/2019 02:06:22 47.09 46.9 47.16 46.8 46.4 46.1 57.36 57.27 57.52 57 56.6 56.4 12/02/2019 02:06:23 46.99 47.08 47.16 46.8 46.4 46.1 57.15 57.35 57.52 57 56.6 56.4 12/02/2019 02:06:24 46.72 47.02 47.16 46.8 46.4 46.1 56.66 57.08 57.52 57 56.6 56.4 12/02/2019 02:06:25 47.29 47.21 47.21 46.8 46.4 46.1 57.2 57.26 57.49 57 56.6 56.4 12/02/2019 02:06:26 46.66 47.22 47.22 46.8 46.4 46.1 56.78 57.03 57.49 57 56.6 56.4 12/02/2019 02:06:27 46.26 46.81 47.22 46.8 46.4 46.1 57.38 57.24 57.49 57 56.6 56.4 12/02/2019 02:06:28 45.95 46.49 47.22 46.8 46.4 46.1 57.41 57.41 57.49 57 56.6 56.4 12/02/2019 02:06:29 46.38 46.53 47.22 46.8 46.4 46.1 56.69 57.37 57.49 57 56.6 56.4 12/02/2019 02:06:30 46.24 46.62 47.22 46.8 46.4 46.1 57.02 57.17 57.49 57 56.6 56.4 12/02/2019 02:06:31 46.97 46.88 47.22 46.8 46.4 46.1 56.26 57.03 57.49 57 56.6 56.4 12/02/2019 02:06:32 46.05 47.04 47.22 46.8 46.4 46.1 56.33 56.8 57.41 57 56.6 56.4 12/02/2019 02:06:33 45.34 46.12 47.22 46.8 46.4 46.1 56.79 56.78 57.41 57 56.6 56.4 12/02/2019 02:06:34 46.23 46.23 47.22 46.8 46.4 46.1 56.65 56.83 57.41 57 56.6 56.4 12/02/2019 02:06:35 46.49 46.54 47.22 46.8 46.4 46.1 57.09 57.05 57.41 57 56.6 56.4 12/02/2019 02:06:36 47.33 47.21 47.22 46.8 46.4 46.1 57.28 57.27 57.41 57.1 56.6 56.4 12/02/2019 02:06:37 47.01 47.29 47.29 46.8 46.4 46.1 58.89 58.72 58.72 57.1 56.6 56.4 12/02/2019 02:06:38 46.95 47.16 47.29 46.8 46.4 46.1 57.42 58.44 58.72 57.1 56.6 56.4 12/02/2019 02:06:39 47 47.42 47.42 46.8 46.4 46.1 57.18 57.75 58.72 57.1 56.6 56.4 12/02/2019 02:06:40 47.35 47.32 47.42 46.8 46.4 46.1 56.52 57.41 58.72 57.1 56.6 56.4 12/02/2019 02:06:41 46.6 47.26 47.42 46.8 46.4 46.1 56.21 56.82 58.72 57.1 56.6 56.4 12/02/2019 02:06:42 46.98 47.06 47.42 46.8 46.4 46.1 56.56 56.63 58.72 57.1 56.6 56.4 12/02/2019 02:06:43 46.57 47.03 47.42 46.8 46.4 46.1 56.81 56.79 58.72 57.1 56.6 56.4 12/02/2019 02:06:44 46.64 47.03 47.42 46.8 46.4 46.1 56.65 56.83 58.72 57.1 56.6 56.4 12/02/2019 02:06:45 46.18 46.84 47.42 46.8 46.4 46.1 56.66 56.86 58.72 57.1 56.6 56.4 12/02/2019 02:06:46 46.85 46.84 47.42 46.8 46.4 46.1 56.42 56.84 58.72 57.1 56.6 56.4 12/02/2019 02:06:47 47.42 47.28 47.42 46.8 46.4 46.1 57.24 57.05 58.72 57.1 56.6 56.4 12/02/2019 02:06:48 45.66 47.25 47.42 46.8 46.4 46.1 55.91 57 58.72 57.1 56.6 56.4 12/02/2019 02:06:49 47.3 47.14 47.42 46.8 46.4 46.1 57.19 56.95 58.72 57.1 56.6 56.4 12/02/2019 02:06:50 46.52 47.02 47.42 46.8 46.4 46.1 56.53 56.92 58.72 57.1 56.6 56.4 12/02/2019 02:06:51 46.38 46.74 47.42 46.8 46.4 46.1 56.59 56.88 58.72 57.1 56.6 56.4 12/02/2019 02:06:52 46.38 46.62 47.42 46.8 46.4 46.1 56.41 56.55 58.72 57.1 56.6 56.4 12/02/2019 02:06:53 46.63 46.68 47.42 46.8 46.4 46.1 56.72 56.83 58.72 57.1 56.6 56.4 12/02/2019 02:06:54 46.55 46.82 47.42 46.8 46.4 46.1 56.28 56.72 58.72 57.1 56.6 56.4 12/02/2019 02:06:55 46.49 46.76 47.42 46.8 46.4 46.1 56.46 56.61 58.72 57.1 56.6 56.4 12/02/2019 02:06:56 46.78 47.08 47.42 46.8 46.4 46.1 57.7 57.3 58.72 57.1 56.6 56.4 12/02/2019 02:06:57 46.26 46.72 47.42 46.8 46.4 46.1 56.27 57.13 58.72 57.1 56.6 56.4 12/02/2019 02:06:58 46.62 46.65 47.42 46.8 46.4 46.1 56.51 56.71 58.72 57.1 56.6 56.4 12/02/2019 02:06:59 45.77 46.73 47.42 46.8 46.4 46.1 56.84 56.82 58.72 57.1 56.6 56.4 12/02/2019 02:07:00 46.23 46.4 47.42 46.8 46.4 46.1 56.04 56.7 58.72 57.1 56.6 56.4 12/02/2019 02:07:01 46.45 46.51 47.42 46.8 46.4 46.1 56.45 56.52 58.72 57.1 56.6 56.4 12/02/2019 02:07:02 47.25 47.24 47.42 46.9 46.4 46.1 57 56.99 58.72 57.1 56.6 56.4 12/02/2019 02:07:03 47.42 47.39 47.42 46.9 46.4 46.1 56.44 56.73 58.72 57.1 56.6 56.4 12/02/2019 02:07:04 46.36 47.31 47.42 46.9 46.4 46.1 57.11 56.91 58.72 57.1 56.6 56.4 12/02/2019 02:07:05 46.77 46.91 47.42 46.9 46.4 46.1 57.12 57.21 58.72 57.1 56.6 56.4 12/02/2019 02:07:06 47.3 47.25 47.42 46.9 46.4 46.1 57.36 57.39 58.72 57.1 56.6 56.4 12/02/2019 02:07:07 46.5 47.18 47.42 46.9 46.4 46.1 56.37 57.19 58.44 57.1 56.6 56.4 12/02/2019 02:07:08 47.06 47.21 47.42 46.9 46.4 46.1 56.98 57 57.75 57.1 56.6 56.4 12/02/2019 02:07:09 46.64 47.03 47.39 46.9 46.4 46.1 56.74 56.94 57.41 57.1 56.6 56.4 12/02/2019 02:07:10 45.68 46.93 47.39 46.9 46.4 46.1 56.44 56.96 57.39 57.1 56.6 56.4 12/02/2019 02:07:11 46.65 46.67 47.39 46.9 46.4 46.1 56.9 56.99 57.39 57.1 56.6 56.4 12/02/2019 02:07:12 45.98 46.55 47.39 46.8 46.4 46.1 56.32 57.01 57.39 57.1 56.6 56.4 12/02/2019 02:07:13 45.66 46.27 47.39 46.8 46.4 46.1 56.53 56.8 57.39 57.1 56.6 56.4 12/02/2019 02:07:14 45.75 45.94 47.39 46.8 46.4 46.1 56.69 56.85 57.39 57.1 56.6 56.4 12/02/2019 02:07:15 46.62 46.45 47.39 46.8 46.4 46.1 56.84 56.95 57.39 57.1 56.6 56.4 12/02/2019 02:07:16 45.85 46.54 47.39 46.8 46.4 46.1 56.05 56.84 57.39 57.1 56.6 56.4 12/02/2019 02:07:17 45.9 46.17 47.39 46.8 46.4 46.1 55.83 56.32 57.39 57.1 56.6 56.4 12/02/2019 02:07:18 45.8 46.1 47.39 46.8 46.4 46.1 55.98 56.19 57.39 57.1 56.6 56.4 12/02/2019 02:07:19 46.6 46.52 47.39 46.8 46.4 46.1 56.69 56.48 57.39 57.1 56.6 56.4 12/02/2019 02:07:20 45.9 46.6 47.39 46.8 46.4 46.1 56.67 56.71 57.39 57.1 56.6 56.4 12/02/2019 02:07:21 46.02 46.44 47.39 46.8 46.4 46.1 55.7 56.7 57.39 57 56.6 56.4 12/02/2019 02:07:22 45.97 46.14 47.39 46.8 46.4 46.1 56.05 56.19 57.39 57 56.6 56.4 12/02/2019 02:07:23 45.73 46.11 47.39 46.8 46.4 46.1 55.51 56.14 57.39 57 56.6 56.4 12/02/2019 02:07:24 45.14 45.99 47.39 46.8 46.4 46.1 55.51 55.8 57.39 57 56.6 56.4 12/02/2019 02:07:25 45.99 45.95 47.39 46.8 46.4 46.1 55.93 55.98 57.39 57 56.6 56.4 12/02/2019 02:07:26 45.77 46.11 47.39 46.8 46.4 46.1 55.88 56.08 57.39 57 56.6 56.4 12/02/2019 02:07:27 46.32 46.4 47.39 46.8 46.4 46.1 55.98 56.05 57.39 57 56.6 56.4 12/02/2019 02:07:28 46.76 46.81 47.39 46.8 46.4 46.1 57.01 56.74 57.39 57 56.6 56.4 12/02/2019 02:07:29 46.41 46.68 47.39 46.8 46.4 46.1 56.87 56.97 57.39 57 56.6 56.4 12/02/2019 02:07:30 47.13 47 47.39 46.8 46.4 46.1 57.09 57.06 57.39 57 56.6 56.4 12/02/2019 02:07:31 47.17 47.32 47.39 46.8 46.4 46.1 57.62 57.52 57.52 57 56.6 56.4 12/02/2019 02:07:32 47.5 47.36 47.39 46.8 46.4 46.1 56.99 57.4 57.52 57 56.6 56.4 12/02/2019 02:07:33 46.91 47.59 47.59 46.8 46.4 46.1 56.71 57.2 57.52 57 56.6 56.4 12/02/2019 02:07:34 47.57 47.59 47.59 46.8 46.4 46.1 56.87 56.95 57.52 57 56.6 56.4 12/02/2019 02:07:35 47.31 47.58 47.59 46.8 46.4 46.1 57.21 57.26 57.52 57 56.6 56.4 12/02/2019 02:07:36 46.91 47.61 47.61 46.8 46.4 46.2 56.68 57.26 57.52 57 56.6 56.4 12/02/2019 02:07:37 47.18 47.38 47.61 46.8 46.4 46.2 56.63 56.86 57.52 57 56.6 56.4 12/02/2019 02:07:38 47.21 47.3 47.61 46.8 46.4 46.2 56.74 57.02 57.52 57 56.6 56.4 12/02/2019 02:07:39 46.88 47.25 47.61 46.8 46.4 46.2 56.94 56.95 57.52 57 56.6 56.4 12/02/2019 02:07:40 46.95 47.28 47.61 46.8 46.4 46.2 56.2 56.81 57.52 57 56.6 56.4 12/02/2019 02:07:41 46.87 47.02 47.61 46.8 46.4 46.2 57.15 56.98 57.52 57 56.6 56.4 12/02/2019 02:07:42 46.64 47.35 47.61 46.8 46.4 46.2 56.95 57.04 57.52 57 56.6 56.4 12/02/2019 02:07:43 47.18 47.19 47.61 46.8 46.4 46.2 57.15 57.27 57.52 57 56.6 56.4 12/02/2019 02:07:44 46.35 47.22 47.61 46.8 46.4 46.2 56.61 57.16 57.52 57 56.6 56.4 12/02/2019 02:07:45 47.44 47.2 47.61 46.8 46.4 46.2 57.02 57 57.52 57 56.6 56.4 12/02/2019 02:07:46 47.67 47.59 47.61 46.8 46.4 46.2 56.76 56.96 57.52 57 56.6 56.4 12/02/2019 02:07:47 46.35 47.53 47.61 46.8 46.4 46.2 56.65 56.89 57.52 57 56.6 56.4 12/02/2019 02:07:48 46.94 47.05 47.61 46.8 46.4 46.2 56.81 56.88 57.52 57 56.6 56.4 12/02/2019 02:07:49 46.86 47.14 47.61 46.8 46.4 46.2 56.63 56.9 57.52 57 56.6 56.4 12/02/2019 02:07:50 47.34 47.28 47.61 46.8 46.4 46.2 56.16 56.82 57.52 57 56.6 56.4 12/02/2019 02:07:51 46.41 47.27 47.61 46.8 46.4 46.2 56.69 56.66 57.52 57 56.6 56.4 12/02/2019 02:07:52 46.68 47.05 47.61 46.8 46.4 46.2 56.25 56.6 57.52 57 56.6 56.4 12/02/2019 02:07:53 46.84 46.85 47.61 46.8 46.4 46.2 56.4 56.53 57.52 57 56.6 56.4 12/02/2019 02:07:54 45.93 46.92 47.61 46.8 46.4 46.2 55.79 56.46 57.52 57 56.6 56.4 12/02/2019 02:07:55 46.4 46.49 47.61 46.8 46.4 46.2 56.22 56.35 57.52 57 56.6 56.4 12/02/2019 02:07:56 45.63 46.34 47.61 46.8 46.4 46.2 56.47 56.42 57.52 57 56.6 56.4 12/02/2019 02:07:57 45.8 46.56 47.61 46.8 46.4 46.2 55.95 56.47 57.52 57 56.6 56.4 12/02/2019 02:07:58 45.67 45.84 47.61 46.8 46.4 46.2 55.56 56.19 57.52 57 56.6 56.4 12/02/2019 02:07:59 45.96 46.3 47.61 46.8 46.4 46.2 55.93 56.06 57.52 57 56.6 56.4 12/02/2019 02:08:00 45.84 46.03 47.61 46.8 46.4 46.2 56.17 56.18 57.52 57 56.6 56.4 12/02/2019 02:08:01 46.35 46.37 47.61 46.8 46.4 46.2 56.19 56.35 57.4 57 56.6 56.4 12/02/2019 02:08:02 46.47 46.52 47.61 46.7 46.4 46.2 56.18 56.26 57.27 57 56.6 56.4 12/02/2019 02:08:03 45.72 46.55 47.61 46.7 46.4 46.2 56.22 56.28 57.27 57 56.6 56.4 12/02/2019 02:08:04 46.77 46.6 47.61 46.7 46.4 46.2 55.94 56.25 57.27 57 56.6 56.4 12/02/2019 02:08:05 45.68 46.6 47.61 46.7 46.4 46.2 56.45 56.53 57.27 56.9 56.6 56.4 12/02/2019 02:08:06 46.61 46.65 47.59 46.7 46.4 46.2 56.87 56.8 57.27 56.9 56.6 56.4 12/02/2019 02:08:07 47.41 47.33 47.59 46.7 46.4 46.2 56.85 56.91 57.27 56.9 56.6 56.4 12/02/2019 02:08:08 46.83 47.43 47.59 46.7 46.4 46.2 56.7 56.88 57.27 56.9 56.6 56.4 12/02/2019 02:08:09 47.46 47.42 47.59 46.7 46.4 46.2 56.55 56.91 57.27 56.9 56.6 56.4 12/02/2019 02:08:10 46.89 47.19 47.59 46.7 46.4 46.2 56.94 56.91 57.27 56.9 56.6 56.4 12/02/2019 02:08:11 47.39 47.36 47.59 46.7 46.4 46.2 57.15 57.12 57.27 56.9 56.6 56.4 12/02/2019 02:08:12 46.33 47.35 47.59 46.7 46.4 46.2 56.55 57.01 57.27 56.9 56.6 56.4 12/02/2019 02:08:13 47.76 47.45 47.59 46.7 46.4 46.2 56.5 56.93 57.16 56.9 56.6 56.4 12/02/2019 02:08:14 47.69 47.75 47.75 46.7 46.4 46.2 57.94 57.56 57.56 56.9 56.7 56.4 12/02/2019 02:08:15 47.47 47.78 47.78 46.7 46.4 46.2 56.93 57.42 57.56 56.9 56.7 56.4 12/02/2019 02:08:16 46.74 47.62 47.78 46.7 46.4 46.2 56.18 57.19 57.56 56.9 56.7 56.4 12/02/2019 02:08:17 46.61 47.31 47.78 46.7 46.4 46.2 56.32 56.52 57.56 56.9 56.7 56.4 12/02/2019 02:08:18 45.55 46.56 47.78 46.7 46.4 46.2 55.88 56.41 57.56 56.9 56.7 56.4 12/02/2019 02:08:19 46.78 46.62 47.78 46.7 46.5 46.2 56.54 56.5 57.56 56.9 56.7 56.4 12/02/2019 02:08:20 46.62 46.71 47.78 46.7 46.5 46.2 56.26 56.4 57.56 56.9 56.7 56.4 12/02/2019 02:08:21 47.38 47.3 47.78 46.7 46.5 46.2 56.5 56.6 57.56 56.9 56.7 56.4 12/02/2019 02:08:22 46.58 47.14 47.78 46.7 46.5 46.2 55.9 56.5 57.56 56.9 56.7 56.4 12/02/2019 02:08:23 47.28 47.38 47.78 46.7 46.5 46.2 56.42 56.39 57.56 56.9 56.7 56.4 12/02/2019 02:08:24 45.37 47.17 47.78 46.7 46.5 46.2 56.29 56.51 57.56 56.9 56.7 56.4 12/02/2019 02:08:25 46.01 46.42 47.78 46.7 46.5 46.2 56.53 56.47 57.56 56.9 56.7 56.4 12/02/2019 02:08:26 46.83 46.8 47.78 46.7 46.5 46.2 56.7 56.71 57.56 56.9 56.7 56.4 12/02/2019 02:08:27 46.39 46.68 47.78 46.7 46.5 46.2 55.74 56.66 57.56 56.9 56.7 56.4 12/02/2019 02:08:28 46.25 46.54 47.78 46.7 46.5 46.2 56.46 56.4 57.56 56.9 56.7 56.4 12/02/2019 02:08:29 45.7 46.45 47.78 46.7 46.5 46.2 56.48 56.6 57.56 56.9 56.7 56.4 12/02/2019 02:08:30 45.98 46.35 47.78 46.7 46.5 46.2 56.51 56.71 57.56 56.8 56.7 56.4 12/02/2019 02:08:31 45.82 46.09 47.78 46.7 46.5 46.2 56.12 56.57 57.56 56.8 56.7 56.4 12/02/2019 02:08:32 45.48 46.12 47.78 46.7 46.5 46.2 55.81 56.4 57.56 56.8 56.7 56.4 12/02/2019 02:08:33 45.83 45.86 47.78 46.7 46.5 46.2 56.12 56.31 57.56 56.8 56.7 56.4 12/02/2019 02:08:34 46.26 46.18 47.78 46.7 46.5 46.2 56.43 56.51 57.56 56.8 56.7 56.4 12/02/2019 02:08:35 45.04 46.46 47.78 46.6 46.5 46.2 55.72 56.29 57.56 56.8 56.7 56.4 12/02/2019 02:08:36 46 45.91 47.78 46.6 46.5 46.2 55.81 56.04 57.56 56.8 56.7 56.4 12/02/2019 02:08:37 45.8 45.84 47.78 46.6 46.5 46.2 56.61 56.44 57.56 56.8 56.7 56.4 12/02/2019 02:08:38 46.65 46.54 47.78 46.6 46.5 46.2 56.37 56.52 57.56 56.8 56.7 56.4 12/02/2019 02:08:39 46.67 46.82 47.78 46.6 46.5 46.2 57.01 56.81 57.56 56.8 56.7 56.4 12/02/2019 02:08:40 45.56 46.46 47.78 46.6 46.5 46.2 56.12 56.88 57.56 56.8 56.7 56.4 12/02/2019 02:08:41 46.6 46.75 47.78 46.6 46.5 46.2 57.34 57.1 57.56 56.8 56.7 56.4 12/02/2019 02:08:42 46.62 46.82 47.78 46.6 46.5 46.2 56.21 56.97 57.56 56.8 56.7 56.4 12/02/2019 02:08:43 46.86 46.84 47.78 46.6 46.5 46.2 56.3 56.57 57.56 56.8 56.7 56.4 12/02/2019 02:08:44 46.58 47.08 47.78 46.6 46.5 46.2 56.23 56.54 57.42 56.8 56.7 56.4 12/02/2019 02:08:45 46.92 46.99 47.62 46.6 46.5 46.2 56.69 56.62 57.19 56.8 56.7 56.4 12/02/2019 02:08:46 47.02 47.19 47.38 46.6 46.5 46.2 56.5 56.65 57.1 56.8 56.7 56.4 12/02/2019 02:08:47 46.35 46.9 47.38 46.6 46.5 46.2 56.78 56.86 57.1 56.8 56.7 56.4 12/02/2019 02:08:48 45.93 46.64 47.38 46.6 46.5 46.2 56.43 56.69 57.1 56.8 56.7 56.4 12/02/2019 02:08:49 45.96 46.46 47.38 46.6 46.5 46.2 56.31 56.62 57.1 56.8 56.7 56.4 12/02/2019 02:08:50 46.14 46.25 47.38 46.6 46.5 46.2 56.22 56.44 57.1 56.8 56.7 56.4 12/02/2019 02:08:51 46.63 46.59 47.38 46.6 46.5 46.2 56.15 56.43 57.1 56.8 56.7 56.4 12/02/2019 02:08:52 46.22 46.55 47.38 46.6 46.5 46.2 55.76 56.39 57.1 56.8 56.7 56.4 12/02/2019 02:08:53 45.76 46.53 47.19 46.6 46.5 46.2 56.26 56.3 57.1 56.8 56.7 56.4 12/02/2019 02:08:54 45.8 46.08 47.19 46.6 46.5 46.2 56.55 56.62 57.1 56.8 56.7 56.4 12/02/2019 02:08:55 45.97 46.07 47.19 46.6 46.5 46.2 56.34 56.53 57.1 56.8 56.7 56.4 12/02/2019 02:08:56 45.3 46 47.19 46.6 46.5 46.2 56.42 56.68 57.1 56.8 56.7 56.4 12/02/2019 02:08:57 45.94 46.25 47.19 46.6 46.5 46.2 55.73 56.4 57.1 56.8 56.7 56.4 12/02/2019 02:08:58 46.89 46.68 47.19 46.6 46.5 46.2 55.92 56.07 57.1 56.8 56.7 56.4 12/02/2019 02:08:59 45.9 46.55 47.19 46.6 46.5 46.2 55.75 56.03 57.1 56.8 56.7 56.4 12/02/2019 02:09:00 46.44 46.49 47.19 46.6 46.5 46.2 56.25 56.24 57.1 56.8 56.7 56.4 12/02/2019 02:09:01 46.37 46.69 47.19 46.6 46.5 46.2 55.87 56.26 57.1 56.8 56.7 56.4 12/02/2019 02:09:02 46.33 46.64 47.19 46.6 46.5 46.2 55.96 56.15 57.1 56.8 56.7 56.4 12/02/2019 02:09:03 46.44 46.87 47.19 46.6 46.5 46.2 56.3 56.35 57.1 56.8 56.7 56.4 12/02/2019 02:09:04 46.35 46.86 47.19 46.6 46.5 46.2 56.46 56.53 57.1 56.8 56.7 56.4 12/02/2019 02:09:05 46.57 46.54 47.19 46.6 46.5 46.2 56.11 56.48 57.1 56.8 56.7 56.4 12/02/2019 02:09:06 46.43 46.73 47.19 46.6 46.5 46.2 56.6 56.46 57.1 56.8 56.7 56.4 12/02/2019 02:09:07 46.38 46.54 47.19 46.6 46.5 46.2 56.17 56.62 57.1 56.8 56.7 56.4 12/02/2019 02:09:08 46.08 46.47 47.19 46.6 46.5 46.2 56.52 56.58 57.1 56.8 56.7 56.4 12/02/2019 02:09:09 46.33 46.57 47.19 46.6 46.5 46.2 56.46 56.69 57.1 56.8 56.7 56.4 12/02/2019 02:09:10 47.11 46.87 47.19 46.6 46.5 46.2 57.03 56.97 57.1 56.8 56.7 56.4 12/02/2019 02:09:11 46.85 46.99 47.19 46.6 46.5 46.2 57.15 57.24 57.24 56.8 56.7 56.4 12/02/2019 02:09:12 47.73 47.49 47.49 46.6 46.5 46.2 56.81 57.06 57.24 56.7 56.7 56.4 12/02/2019 02:09:13 47.13 47.63 47.63 46.6 46.5 46.2 57.12 57.13 57.24 56.7 56.7 56.4 12/02/2019 02:09:14 46.5 47.32 47.63 46.6 46.5 46.2 56.57 57.09 57.24 56.7 56.7 56.4 12/02/2019 02:09:15 46.79 47.02 47.63 46.6 46.5 46.2 56.93 57.03 57.24 56.7 56.7 56.4 12/02/2019 02:09:16 47.33 47.38 47.63 46.6 46.5 46.2 56.89 57.04 57.24 56.7 56.7 56.4 12/02/2019 02:09:17 46.7 47.21 47.63 46.6 46.5 46.2 57.23 57.23 57.24 56.7 56.7 56.5 12/02/2019 02:09:18 47.19 47.33 47.63 46.6 46.5 46.2 56.73 57.21 57.24 56.7 56.7 56.5 12/02/2019 02:09:19 47.09 47.2 47.63 46.6 46.5 46.2 56.7 56.92 57.24 56.7 56.7 56.5 12/02/2019 02:09:20 46.74 47.28 47.63 46.6 46.5 46.2 57 57.17 57.24 56.7 56.7 56.5 12/02/2019 02:09:21 47.01 47.06 47.63 46.6 46.5 46.2 56.81 56.97 57.24 56.7 56.7 56.5 12/02/2019 02:09:22 46.71 47.14 47.63 46.6 46.5 46.2 56.96 57.02 57.24 56.7 56.7 56.5 12/02/2019 02:09:23 46.56 46.78 47.63 46.6 46.5 46.2 56.67 57 57.24 56.7 56.7 56.5 12/02/2019 02:09:24 46.18 46.82 47.63 46.6 46.5 46.2 55.92 56.77 57.24 56.7 56.7 56.5 12/02/2019 02:09:25 45.65 46.4 47.63 46.6 46.5 46.2 55.67 56.25 57.24 56.7 56.7 56.5 12/02/2019 02:09:26 46.09 46.3 47.63 46.6 46.5 46.2 56.31 56.29 57.24 56.7 56.7 56.5 12/02/2019 02:09:27 46.31 46.45 47.63 46.6 46.5 46.2 56.11 56.25 57.24 56.7 56.7 56.5 12/02/2019 02:09:28 45.83 46.5 47.63 46.6 46.5 46.2 56.15 56.43 57.24 56.7 56.7 56.5 12/02/2019 02:09:29 45.41 46.05 47.63 46.6 46.5 46.2 56.27 56.41 57.24 56.7 56.7 56.4 12/02/2019 02:09:30 47.06 46.6 47.63 46.6 46.5 46.2 56.28 56.3 57.24 56.7 56.7 56.4 12/02/2019 02:09:31 45.95 46.75 47.63 46.6 46.5 46.2 56.05 56.42 57.24 56.7 56.7 56.4 12/02/2019 02:09:32 45.7 46.41 47.63 46.6 46.5 46.2 55.98 56.19 57.24 56.7 56.7 56.4 12/02/2019 02:09:33 46.59 46.48 47.63 46.6 46.5 46.2 56.31 56.31 57.24 56.7 56.7 56.4 12/02/2019 02:09:34 46.15 46.43 47.63 46.6 46.5 46.2 56.51 56.52 57.24 56.7 56.7 56.4 12/02/2019 02:09:35 46.33 46.51 47.63 46.5 46.5 46.2 56.08 56.52 57.24 56.7 56.7 56.4 12/02/2019 02:09:36 46.1 46.51 47.63 46.5 46.5 46.2 56.45 56.48 57.24 56.7 56.7 56.4 12/02/2019 02:09:37 46.05 46.44 47.63 46.5 46.5 46.2 56.39 56.56 57.24 56.7 56.7 56.4 12/02/2019 02:09:38 45.4 46.26 47.63 46.5 46.5 46.2 55.98 56.43 57.24 56.7 56.7 56.4 12/02/2019 02:09:39 46.02 46.18 47.63 46.5 46.5 46.2 55.78 56.23 57.24 56.7 56.7 56.4 12/02/2019 02:09:40 46.66 46.41 47.63 46.5 46.5 46.2 56.52 56.47 57.24 56.7 56.7 56.4 12/02/2019 02:09:41 45.96 46.42 47.63 46.5 46.5 46.2 56.5 56.66 57.23 56.7 56.7 56.4 12/02/2019 02:09:42 45.65 46.18 47.63 46.5 46.5 46.2 55.81 56.34 57.23 56.7 56.7 56.4 12/02/2019 02:09:43 45.39 45.97 47.38 46.5 46.5 46.2 55.94 56.19 57.23 56.7 56.7 56.4 12/02/2019 02:09:44 46.29 46.23 47.38 46.5 46.5 46.2 56.39 56.3 57.23 56.7 56.7 56.4 12/02/2019 02:09:45 46.2 46.43 47.38 46.5 46.5 46.2 56.06 56.41 57.23 56.7 56.7 56.4 12/02/2019 02:09:46 45.41 46.44 47.33 46.5 46.5 46.2 56.15 56.46 57.23 56.7 56.7 56.4 12/02/2019 02:09:47 46.27 46.24 47.33 46.5 46.5 46.2 56.29 56.29 57.21 56.7 56.7 56.4 12/02/2019 02:09:48 45.32 46.16 47.28 46.5 46.5 46.2 56.74 56.66 57.17 56.7 56.7 56.4 12/02/2019 02:09:49 45.51 45.81 47.28 46.5 46.5 46.2 55.87 56.65 57.17 56.7 56.7 56.4 12/02/2019 02:09:50 46.3 46.25 47.14 46.5 46.5 46.2 56.58 56.54 57.02 56.7 56.7 56.4 12/02/2019 02:09:51 47.26 46.99 47.14 46.5 46.5 46.2 56.9 56.81 57.02 56.7 56.7 56.4 12/02/2019 02:09:52 47 47.25 47.25 46.5 46.5 46.2 56.38 56.83 57 56.7 56.7 56.4 12/02/2019 02:09:53 46.17 47.05 47.25 46.5 46.5 46.2 55.73 56.49 56.83 56.7 56.7 56.4 12/02/2019 02:09:54 46.64 46.78 47.25 46.5 46.5 46.2 56.49 56.44 56.83 56.7 56.7 56.4 12/02/2019 02:09:55 46.42 46.87 47.25 46.5 46.5 46.2 56.46 56.58 56.83 56.7 56.7 56.4 12/02/2019 02:09:56 46.66 46.7 47.25 46.5 46.5 46.2 55.76 56.34 56.83 56.7 56.7 56.4 12/02/2019 02:09:57 45.78 46.74 47.25 46.5 46.5 46.2 55.91 56.04 56.83 56.7 56.7 56.4 12/02/2019 02:09:58 46.98 46.84 47.25 46.5 46.5 46.2 55.92 56.11 56.83 56.7 56.7 56.4 12/02/2019 02:09:59 45.95 47.08 47.25 46.5 46.5 46.2 56.12 56.15 56.83 56.7 56.7 56.4 12/02/2019 02:10:00 46.88 46.74 47.25 46.5 46.5 46.2 56.17 56.26 56.83 56.7 56.7 56.4 12/02/2019 02:10:01 46.46 46.93 47.25 46.5 46.5 46.2 55.96 56.35 56.83 56.7 56.7 56.4 12/02/2019 02:10:02 45.39 46.46 47.25 46.5 46.5 46.2 56.43 56.32 56.83 56.7 56.7 56.4 12/02/2019 02:10:03 46.19 46.21 47.25 46.5 46.5 46.2 55.8 56.27 56.83 56.7 56.7 56.4 12/02/2019 02:10:04 46.28 46.58 47.25 46.5 46.5 46.2 56.28 56.27 56.83 56.7 56.7 56.4 12/02/2019 02:10:05 45.89 46.49 47.25 46.5 46.5 46.2 56.82 56.67 56.83 56.7 56.7 56.4 12/02/2019 02:10:06 44.82 46.11 47.25 46.5 46.5 46.2 55.84 56.71 56.83 56.6 56.6 56.4 12/02/2019 02:10:07 46.11 46.06 47.25 46.5 46.5 46.2 56.73 56.75 56.83 56.6 56.6 56.4 12/02/2019 02:10:08 46.55 46.81 47.25 46.5 46.5 46.2 56.25 56.6 56.83 56.6 56.6 56.4 12/02/2019 02:10:09 45.34 46.29 47.25 46.5 46.5 46.2 55.82 56.48 56.83 56.6 56.6 56.4 12/02/2019 02:10:10 46.48 46.45 47.25 46.5 46.5 46.2 56.84 56.81 56.83 56.6 56.6 56.4 12/02/2019 02:10:11 46.97 46.82 47.25 46.5 46.5 46.2 57.06 56.98 56.98 56.6 56.6 56.4 12/02/2019 02:10:12 46.19 46.83 47.25 46.5 46.5 46.2 56.09 56.99 56.99 56.6 56.6 56.4 12/02/2019 02:10:13 45.75 46.4 47.25 46.5 46.5 46.2 55.68 56.56 56.99 56.6 56.6 56.4 12/02/2019 02:10:14 45.86 46.13 47.25 46.5 46.5 46.2 56.32 56.34 56.99 56.6 56.6 56.4 12/02/2019 02:10:15 45.77 46.2 47.25 46.5 46.5 46.2 55.93 56.41 56.99 56.6 56.6 56.4 12/02/2019 02:10:16 46.11 46.36 47.25 46.5 46.5 46.2 55.67 56.11 56.99 56.6 56.6 56.4 12/02/2019 02:10:17 46.85 46.74 47.25 46.5 46.5 46.2 56.81 56.48 56.99 56.6 56.6 56.4 12/02/2019 02:10:18 46.01 46.71 47.25 46.5 46.5 46.2 56.73 56.63 56.99 56.6 56.6 56.4 12/02/2019 02:10:19 45.82 46.14 47.25 46.5 46.5 46.2 56.79 56.81 56.99 56.6 56.6 56.4 12/02/2019 02:10:20 46.02 46.18 47.25 46.5 46.5 46.2 55.82 56.92 56.99 56.6 56.6 56.4 12/02/2019 02:10:21 45.28 46.39 47.25 46.5 46.5 46.2 55.76 56.26 56.99 56.6 56.6 56.4 12/02/2019 02:10:22 46.82 46.54 47.08 46.5 46.5 46.2 56.08 56.11 56.99 56.6 56.6 56.4 12/02/2019 02:10:23 46.29 46.39 47.08 46.5 46.5 46.2 57.04 56.79 56.99 56.6 56.6 56.4 12/02/2019 02:10:24 46.94 46.92 47.08 46.5 46.5 46.2 57.49 57.33 57.33 56.6 56.6 56.4 12/02/2019 02:10:25 47.24 47.2 47.2 46.5 46.5 46.2 56.38 57.24 57.33 56.6 56.6 56.4 12/02/2019 02:10:26 46.82 47.06 47.2 46.5 46.5 46.2 56.3 56.76 57.33 56.6 56.6 56.4 12/02/2019 02:10:27 46.81 47.09 47.2 46.5 46.5 46.2 56.94 56.8 57.33 56.6 56.6 56.4 12/02/2019 02:10:28 47.04 47.25 47.25 46.5 46.5 46.2 56.58 57.03 57.33 56.6 56.6 56.4 12/02/2019 02:10:29 46.94 47.14 47.25 46.5 46.5 46.2 56.83 56.87 57.33 56.6 56.6 56.5 12/02/2019 02:10:30 46.77 47.19 47.25 46.5 46.5 46.2 57.7 57.42 57.42 56.6 56.7 56.5 12/02/2019 02:10:31 46.83 47.05 47.25 46.5 46.5 46.2 57.04 57.41 57.42 56.6 56.7 56.5 12/02/2019 02:10:32 46.38 46.89 47.25 46.5 46.5 46.2 57.27 57.43 57.43 56.6 56.7 56.5 12/02/2019 02:10:33 46.57 46.93 47.25 46.5 46.5 46.2 56.62 57.27 57.43 56.6 56.7 56.5 12/02/2019 02:10:34 46.68 46.67 47.25 46.5 46.5 46.2 56.73 56.85 57.43 56.6 56.7 56.5 12/02/2019 02:10:35 45.9 46.59 47.25 46.5 46.5 46.2 56.16 56.82 57.43 56.6 56.7 56.5 12/02/2019 02:10:36 45.9 46.44 47.25 46.5 46.5 46.2 55.85 56.38 57.43 56.6 56.7 56.5 12/02/2019 02:10:37 45.94 46.44 47.25 46.5 46.5 46.2 55.98 56.27 57.43 56.6 56.7 56.5 12/02/2019 02:10:38 46.56 46.33 47.25 46.5 46.5 46.2 56.27 56.42 57.43 56.6 56.7 56.5 12/02/2019 02:10:39 46.87 46.75 47.25 46.5 46.5 46.2 56.55 56.54 57.43 56.6 56.7 56.5 12/02/2019 02:10:40 46.88 46.91 47.25 46.5 46.5 46.2 55.94 56.32 57.43 56.6 56.6 56.5 12/02/2019 02:10:41 46.9 47.17 47.25 46.5 46.5 46.2 56.36 56.34 57.43 56.6 56.6 56.5 12/02/2019 02:10:42 46.07 46.82 47.25 46.5 46.5 46.2 56.5 56.54 57.43 56.6 56.6 56.5 12/02/2019 02:10:43 46.14 46.71 47.25 46.5 46.5 46.2 56.74 56.72 57.43 56.6 56.6 56.5 12/02/2019 02:10:44 45.89 46.5 47.25 46.5 46.5 46.2 56.05 56.77 57.43 56.6 56.6 56.5 12/02/2019 02:10:45 46.01 46.09 47.25 46.5 46.5 46.2 56.26 56.39 57.43 56.6 56.6 56.5 12/02/2019 02:10:46 46.09 46.3 47.25 46.5 46.5 46.2 56.15 56.49 57.43 56.6 56.6 56.5 12/02/2019 02:10:47 45 46.24 47.25 46.5 46.5 46.2 55.59 56.22 57.43 56.5 56.6 56.5 12/02/2019 02:10:48 45.95 46.14 47.25 46.5 46.5 46.2 56.42 56.28 57.43 56.5 56.6 56.5 12/02/2019 02:10:49 46.09 46.15 47.25 46.5 46.5 46.2 55.91 56.47 57.43 56.5 56.6 56.5 12/02/2019 02:10:50 45.5 46.09 47.25 46.5 46.5 46.2 56.69 56.45 57.43 56.5 56.6 56.5 12/02/2019 02:10:51 46.28 46.33 47.25 46.5 46.5 46.2 56.21 56.59 57.43 56.5 56.6 56.5 12/02/2019 02:10:52 46.2 46.41 47.25 46.5 46.5 46.2 56.22 56.49 57.43 56.5 56.6 56.5 12/02/2019 02:10:53 46.74 46.77 47.25 46.5 46.5 46.2 57 56.86 57.43 56.5 56.6 56.5 12/02/2019 02:10:54 46.61 46.69 47.25 46.5 46.5 46.2 56.16 56.87 57.43 56.5 56.6 56.5 12/02/2019 02:10:55 46.34 46.77 47.25 46.5 46.5 46.2 56.55 56.68 57.43 56.5 56.7 56.5 12/02/2019 02:10:56 47.08 46.95 47.25 46.5 46.5 46.2 57.96 57.51 57.51 56.5 56.7 56.5 12/02/2019 02:10:57 47.72 47.61 47.61 46.5 46.5 46.2 58.64 58.36 58.36 56.5 56.7 56.5 12/02/2019 02:10:58 47.76 47.8 47.8 46.5 46.5 46.2 58.41 58.5 58.5 56.5 56.7 56.5 12/02/2019 02:10:59 47.78 47.9 47.9 46.5 46.5 46.2 58.59 58.57 58.57 56.6 56.7 56.5 12/02/2019 02:11:00 48.35 48.36 48.36 46.5 46.5 46.2 59.14 59.1 59.1 56.6 56.7 56.5 12/02/2019 02:11:01 47.83 48.25 48.36 46.5 46.5 46.2 57.91 58.96 59.1 56.6 56.7 56.5 12/02/2019 02:11:02 47.35 48.1 48.36 46.5 46.5 46.2 56.13 58.29 59.1 56.6 56.7 56.5 12/02/2019 02:11:03 47.73 47.86 48.36 46.5 46.5 46.2 57.88 57.66 59.1 56.6 56.7 56.5 12/02/2019 02:11:04 47.49 47.91 48.36 46.5 46.5 46.2 57.76 57.84 59.1 56.6 56.7 56.5 12/02/2019 02:11:05 47.33 47.65 48.36 46.5 46.5 46.2 58.51 58.57 59.1 56.6 56.7 56.5 12/02/2019 02:11:06 46.98 47.63 48.36 46.5 46.5 46.2 57.42 58.1 59.1 56.6 56.7 56.5 12/02/2019 02:11:07 47.02 47.23 48.36 46.5 46.5 46.2 57.42 57.86 59.1 56.6 56.7 56.5 12/02/2019 02:11:08 47.59 47.53 48.36 46.5 46.5 46.2 57.6 57.74 59.1 56.6 56.7 56.5 12/02/2019 02:11:09 47.76 47.93 48.36 46.5 46.5 46.2 56.29 57.58 59.1 56.6 56.7 56.5 12/02/2019 02:11:10 47.52 47.78 48.36 46.5 46.5 46.2 57.91 57.69 59.1 56.6 56.7 56.5 12/02/2019 02:11:11 47.11 47.84 48.36 46.5 46.5 46.2 57.45 57.81 59.1 56.6 56.7 56.5 12/02/2019 02:11:12 48.06 47.83 48.36 46.5 46.5 46.2 58.3 58.15 59.1 56.6 56.7 56.5 12/02/2019 02:11:13 47.66 48.19 48.36 46.5 46.5 46.2 57.44 58.17 59.1 56.6 56.7 56.5 12/02/2019 02:11:14 47.19 47.61 48.36 46.5 46.5 46.2 57.87 57.89 59.1 56.6 56.7 56.5 12/02/2019 02:11:15 47.77 47.72 48.36 46.5 46.5 46.2 58.09 58.26 59.1 56.6 56.7 56.5 12/02/2019 02:11:16 47.43 47.72 48.36 46.5 46.5 46.2 57.4 58.01 59.1 56.6 56.7 56.5 12/02/2019 02:11:17 46.92 47.62 48.36 46.5 46.5 46.2 58.32 58.34 59.1 56.6 56.7 56.5 12/02/2019 02:11:18 47.72 47.61 48.36 46.5 46.5 46.2 57.48 57.98 59.1 56.6 56.7 56.5 12/02/2019 02:11:19 47.92 48.02 48.36 46.6 46.5 46.2 57.57 57.89 59.1 56.6 56.7 56.5 12/02/2019 02:11:20 47.26 47.78 48.36 46.6 46.5 46.2 57.75 57.93 59.1 56.6 56.7 56.5 12/02/2019 02:11:21 47.38 47.88 48.36 46.6 46.5 46.2 57.86 58.13 59.1 56.6 56.7 56.5 12/02/2019 02:11:22 47.88 47.84 48.36 46.6 46.5 46.2 57.72 57.93 59.1 56.6 56.7 56.5 12/02/2019 02:11:23 47.47 47.69 48.36 46.6 46.5 46.2 57.93 58 59.1 56.6 56.7 56.5 12/02/2019 02:11:24 46.92 47.71 48.36 46.6 46.5 46.2 57.86 58.03 59.1 56.7 56.7 56.5 12/02/2019 02:11:25 48.03 47.85 48.36 46.6 46.5 46.2 57.94 58.03 59.1 56.7 56.7 56.5 12/02/2019 02:11:26 47.43 47.78 48.36 46.6 46.5 46.2 57.42 57.98 59.1 56.7 56.7 56.5 12/02/2019 02:11:27 47.64 47.7 48.36 46.6 46.5 46.2 57.25 57.53 59.1 56.7 56.7 56.5 12/02/2019 02:11:28 47.12 47.63 48.36 46.6 46.5 46.2 57.98 57.78 59.1 56.7 56.7 56.5 12/02/2019 02:11:29 47.51 47.62 48.36 46.6 46.5 46.2 56.84 57.76 59.1 56.7 56.7 56.5 12/02/2019 02:11:30 47.5 47.64 48.25 46.6 46.5 46.2 56.53 57.21 58.96 56.7 56.7 56.5 12/02/2019 02:11:31 47.69 47.82 48.19 46.6 46.5 46.2 57.58 57.38 58.57 56.7 56.7 56.5 12/02/2019 02:11:32 47.58 47.77 48.19 46.6 46.5 46.2 58.53 58.22 58.57 56.7 56.7 56.5 12/02/2019 02:11:33 47.68 47.91 48.19 46.6 46.5 46.2 57.59 58.27 58.57 56.7 56.7 56.5 12/02/2019 02:11:34 47.8 47.95 48.19 46.6 46.5 46.2 57.02 57.85 58.57 56.7 56.7 56.5 12/02/2019 02:11:35 47.47 47.82 48.19 46.6 46.5 46.2 56.48 57.23 58.34 56.7 56.7 56.5 12/02/2019 02:11:36 47.84 47.83 48.19 46.6 46.5 46.2 56.82 57.02 58.34 56.7 56.7 56.5 12/02/2019 02:11:37 46.63 47.81 48.19 46.6 46.5 46.2 57.07 57.15 58.34 56.7 56.7 56.5 12/02/2019 02:11:38 47.16 47.34 48.19 46.6 46.5 46.2 57.17 57.2 58.34 56.7 56.7 56.5 12/02/2019 02:11:39 47.99 47.73 48.19 46.6 46.5 46.2 56.54 57.16 58.34 56.7 56.7 56.5 12/02/2019 02:11:40 47.85 48.11 48.19 46.6 46.6 46.2 56.93 57.1 58.34 56.7 56.7 56.5 12/02/2019 02:11:41 47.59 47.9 48.19 46.6 46.6 46.2 56.6 56.97 58.34 56.7 56.7 56.5 12/02/2019 02:11:42 47.53 47.7 48.19 46.6 46.6 46.2 56.42 56.64 58.34 56.7 56.7 56.5 12/02/2019 02:11:43 46.95 47.66 48.11 46.6 46.6 46.2 56.77 56.8 58.34 56.7 56.7 56.5 12/02/2019 02:11:44 47.56 47.49 48.11 46.6 46.6 46.2 57.14 57.04 58.34 56.7 56.7 56.5 12/02/2019 02:11:45 47.26 47.56 48.11 46.6 46.6 46.2 56.56 56.93 58.34 56.7 56.7 56.5 12/02/2019 02:11:46 47.92 47.88 48.11 46.6 46.6 46.2 56.94 57.05 58.34 56.7 56.7 56.5 12/02/2019 02:11:47 47.47 48 48.11 46.6 46.6 46.2 56.6 56.92 58.27 56.7 56.7 56.5 12/02/2019 02:11:48 47.16 47.53 48.11 46.6 46.6 46.2 56.49 56.7 58.27 56.7 56.7 56.5 12/02/2019 02:11:49 48.05 47.95 48.11 46.7 46.6 46.2 56.88 56.82 58.27 56.7 56.7 56.5 12/02/2019 02:11:50 47.96 48.08 48.11 46.7 46.6 46.2 56.85 57.12 58.27 56.7 56.7 56.5 12/02/2019 02:11:51 47.2 47.86 48.11 46.7 46.6 46.2 56.37 56.85 58.27 56.7 56.7 56.5 12/02/2019 02:11:52 47.24 47.64 48.11 46.7 46.6 46.2 56.94 56.88 58.27 56.7 56.7 56.5 12/02/2019 02:11:53 47.11 47.56 48.11 46.7 46.6 46.2 56.7 56.96 58.27 56.7 56.7 56.5 12/02/2019 02:11:54 47.34 47.33 48.11 46.7 46.6 46.2 56.64 56.86 58.27 56.7 56.7 56.5 12/02/2019 02:11:55 48.11 47.93 48.11 46.7 46.6 46.2 57.25 57.15 58.27 56.7 56.7 56.5 12/02/2019 02:11:56 47.37 47.74 48.11 46.7 46.6 46.2 56.74 57.18 58.27 56.7 56.7 56.5 12/02/2019 02:11:57 47.53 47.78 48.11 46.7 46.6 46.2 56.98 57.01 58.27 56.7 56.7 56.5 12/02/2019 02:11:58 47.66 47.73 48.11 46.7 46.6 46.2 56.9 57.08 58.27 56.7 56.7 56.5 12/02/2019 02:11:59 48.24 48.2 48.2 46.7 46.6 46.2 57.24 57.18 58.27 56.7 56.7 56.5 12/02/2019 02:12:00 48.13 48.16 48.2 46.7 46.6 46.2 57.22 57.27 58.27 56.7 56.7 56.5 12/02/2019 02:12:01 47.21 48.14 48.2 46.7 46.6 46.2 56.93 57.25 58.27 56.7 56.7 56.5 12/02/2019 02:12:02 47.18 47.61 48.2 46.7 46.6 46.2 57.32 57.32 58.27 56.7 56.7 56.5 12/02/2019 02:12:03 46.99 47.39 48.2 46.7 46.6 46.2 57.12 57.27 57.85 56.7 56.7 56.5 12/02/2019 02:12:04 47.68 47.67 48.2 46.7 46.6 46.2 56.98 57.3 57.32 56.7 56.7 56.5 12/02/2019 02:12:05 46.92 47.66 48.2 46.7 46.6 46.2 56.54 57.15 57.32 56.7 56.7 56.5 12/02/2019 02:12:06 47.88 47.8 48.2 46.7 46.6 46.2 56.49 56.79 57.32 56.7 56.7 56.5 12/02/2019 02:12:07 47.11 47.83 48.2 46.7 46.6 46.2 56.61 56.71 57.32 56.7 56.7 56.5 12/02/2019 02:12:08 46.03 47.62 48.2 46.7 46.6 46.2 56.64 57.02 57.32 56.7 56.7 56.5 12/02/2019 02:12:09 47.2 46.9 48.2 46.7 46.6 46.2 56.92 57.04 57.32 56.7 56.7 56.5 12/02/2019 02:12:10 46.19 46.97 48.2 46.7 46.6 46.2 56.13 56.79 57.32 56.7 56.7 56.5 12/02/2019 02:12:11 46.78 46.98 48.2 46.7 46.6 46.2 56.8 56.74 57.32 56.7 56.7 56.5 12/02/2019 02:12:12 46.92 46.96 48.2 46.7 46.6 46.2 56.29 56.65 57.32 56.7 56.7 56.5 12/02/2019 02:12:13 47.01 47.05 48.2 46.7 46.6 46.2 56.58 56.75 57.32 56.7 56.7 56.5 12/02/2019 02:12:14 47.19 47.35 48.2 46.7 46.6 46.2 56.89 56.83 57.32 56.7 56.7 56.5 12/02/2019 02:12:15 47.08 47.36 48.2 46.7 46.6 46.2 56.83 56.94 57.32 56.7 56.7 56.5 12/02/2019 02:12:16 46.37 47.07 48.2 46.7 46.6 46.2 56.33 56.8 57.32 56.7 56.7 56.5 12/02/2019 02:12:17 47.4 47.26 48.2 46.7 46.6 46.2 56.41 56.61 57.32 56.7 56.7 56.5 12/02/2019 02:12:18 47.19 47.41 48.2 46.7 46.6 46.2 56.75 56.74 57.32 56.7 56.7 56.5 12/02/2019 02:12:19 45.66 47.49 48.2 46.7 46.6 46.2 55.93 56.71 57.32 56.7 56.7 56.5 12/02/2019 02:12:20 47 46.87 48.2 46.7 46.6 46.2 56.57 56.76 57.32 56.7 56.7 56.5 12/02/2019 02:12:21 45.95 46.83 48.2 46.7 46.6 46.2 56.13 56.43 57.32 56.7 56.7 56.5 12/02/2019 02:12:22 46.18 46.39 48.2 46.7 46.6 46.2 56.16 56.32 57.32 56.7 56.7 56.5 12/02/2019 02:12:23 47.32 47.01 48.2 46.7 46.6 46.2 56.42 56.5 57.32 56.7 56.7 56.5 12/02/2019 02:12:24 47.15 47.2 48.2 46.7 46.6 46.2 56.5 56.48 57.32 56.7 56.7 56.5 12/02/2019 02:12:25 47.06 47.31 48.2 46.8 46.6 46.2 57.06 57.05 57.32 56.7 56.7 56.5 12/02/2019 02:12:26 46.42 47.12 48.2 46.8 46.6 46.2 56.43 56.76 57.32 56.7 56.7 56.5 12/02/2019 02:12:27 46.64 46.76 48.2 46.8 46.6 46.2 57.06 57 57.32 56.7 56.7 56.5 12/02/2019 02:12:28 47.01 47.16 48.2 46.8 46.6 46.2 56.37 57.02 57.32 56.7 56.7 56.5 12/02/2019 02:12:29 46.37 46.97 48.16 46.8 46.6 46.2 56.7 56.79 57.32 56.7 56.7 56.5 12/02/2019 02:12:30 46.49 46.79 48.14 46.8 46.6 46.2 56.93 56.9 57.32 56.7 56.7 56.5 12/02/2019 02:12:31 47.02 47.04 47.83 46.8 46.6 46.2 56.31 56.81 57.32 56.7 56.7 56.5 12/02/2019 02:12:32 46.59 47.04 47.83 46.7 46.6 46.2 56.97 56.89 57.3 56.7 56.7 56.5 12/02/2019 02:12:33 46.49 46.82 47.83 46.7 46.6 46.2 56.5 56.81 57.3 56.7 56.7 56.5 12/02/2019 02:12:34 46.39 47.17 47.83 46.7 46.6 46.2 56.32 56.78 57.15 56.7 56.7 56.5 12/02/2019 02:12:35 46.12 46.66 47.83 46.7 46.6 46.2 56.71 56.63 57.05 56.7 56.7 56.5 12/02/2019 02:12:36 46.86 46.72 47.83 46.7 46.6 46.2 56.48 56.67 57.05 56.7 56.7 56.5 12/02/2019 02:12:37 45.72 46.63 47.62 46.7 46.6 46.2 56.06 56.59 57.05 56.7 56.7 56.5 12/02/2019 02:12:38 46.7 46.61 47.49 46.7 46.6 46.2 56.74 56.56 57.05 56.7 56.7 56.5 12/02/2019 02:12:39 46.53 46.81 47.49 46.7 46.6 46.2 56.66 56.83 57.05 56.7 56.7 56.5 12/02/2019 02:12:40 46.71 46.77 47.49 46.7 46.6 46.2 56.18 56.52 57.05 56.7 56.7 56.5 12/02/2019 02:12:41 47.11 47.15 47.49 46.7 46.6 46.2 57.08 56.9 57.05 56.7 56.7 56.5 12/02/2019 02:12:42 46.35 46.95 47.49 46.7 46.6 46.2 56.5 56.94 57.05 56.7 56.7 56.5 12/02/2019 02:12:43 47.26 47.23 47.49 46.7 46.6 46.2 56.8 56.8 57.05 56.7 56.7 56.5 12/02/2019 02:12:44 46.98 47.23 47.49 46.7 46.6 46.2 56.75 56.82 57.05 56.7 56.7 56.5 12/02/2019 02:12:45 46.67 46.99 47.49 46.7 46.6 46.2 56.28 56.81 57.05 56.7 56.7 56.5 12/02/2019 02:12:46 46.75 46.95 47.49 46.7 46.6 46.2 56.61 56.74 57.05 56.7 56.7 56.5 12/02/2019 02:12:47 46.99 47.08 47.49 46.7 46.6 46.2 56.51 56.74 57.05 56.7 56.7 56.5 12/02/2019 02:12:48 47.05 47.27 47.49 46.7 46.6 46.2 56.4 56.69 57.05 56.7 56.7 56.5 12/02/2019 02:12:49 47.2 47.54 47.54 46.7 46.6 46.2 56.53 56.67 57.05 56.7 56.7 56.5 12/02/2019 02:12:50 46.67 47 47.54 46.7 46.6 46.2 57.27 57.03 57.05 56.7 56.7 56.5 12/02/2019 02:12:51 45.77 46.93 47.54 46.7 46.6 46.2 57.17 57.18 57.18 56.7 56.7 56.5 12/02/2019 02:12:52 47.07 46.93 47.54 46.7 46.6 46.2 56.71 57.06 57.18 56.7 56.7 56.5 12/02/2019 02:12:53 46.36 46.7 47.54 46.7 46.6 46.2 56.58 56.9 57.18 56.7 56.7 56.5 12/02/2019 02:12:54 46.56 46.8 47.54 46.7 46.6 46.2 56.59 56.74 57.18 56.7 56.7 56.5 12/02/2019 02:12:55 47.11 46.94 47.54 46.7 46.6 46.2 57.36 57.3 57.3 56.7 56.7 56.5 12/02/2019 02:12:56 46.33 46.92 47.54 46.7 46.6 46.2 56.7 57.3 57.3 56.7 56.7 56.5 12/02/2019 02:12:57 46.47 46.86 47.54 46.7 46.6 46.2 56.1 56.85 57.3 56.7 56.7 56.5 12/02/2019 02:12:58 47.09 47.02 47.54 46.7 46.6 46.2 56.3 56.5 57.3 56.7 56.7 56.5 12/02/2019 02:12:59 46.4 47.02 47.54 46.7 46.6 46.2 56.45 56.65 57.3 56.7 56.7 56.5 12/02/2019 02:13:00 47.33 47.13 47.54 46.7 46.6 46.2 56.8 56.7 57.3 56.7 56.7 56.5 12/02/2019 02:13:01 46.4 47.19 47.54 46.7 46.6 46.2 56.05 56.76 57.3 56.7 56.7 56.5 12/02/2019 02:13:02 46.67 46.9 47.54 46.7 46.6 46.2 56.99 56.89 57.3 56.7 56.7 56.5 12/02/2019 02:13:03 45.49 46.65 47.54 46.7 46.6 46.2 56.66 56.83 57.3 56.7 56.7 56.5 12/02/2019 02:13:04 46.46 46.45 47.54 46.7 46.6 46.2 56.62 56.89 57.3 56.7 56.7 56.5 12/02/2019 02:13:05 45.97 47.03 47.54 46.7 46.6 46.2 56.9 56.93 57.3 56.7 56.7 56.5 12/02/2019 02:13:06 46.49 46.3 47.54 46.7 46.6 46.2 56.85 56.95 57.3 56.7 56.7 56.5 12/02/2019 02:13:07 47 46.97 47.54 46.7 46.6 46.2 57.28 57.3 57.3 56.7 56.7 56.5 12/02/2019 02:13:08 46.2 46.79 47.54 46.7 46.6 46.2 57.49 57.5 57.5 56.7 56.7 56.5 12/02/2019 02:13:09 47.65 47.36 47.54 46.7 46.6 46.2 56.41 57.4 57.5 56.7 56.7 56.5 12/02/2019 02:13:10 46.85 47.45 47.54 46.7 46.6 46.2 56.54 56.85 57.5 56.7 56.7 56.5 12/02/2019 02:13:11 46.91 47.16 47.54 46.7 46.6 46.2 56.16 56.76 57.5 56.7 56.7 56.5 12/02/2019 02:13:12 46.4 47.14 47.54 46.7 46.6 46.2 56.63 56.78 57.5 56.7 56.7 56.5 12/02/2019 02:13:13 47.05 46.94 47.54 46.7 46.6 46.2 56.92 56.92 57.5 56.7 56.7 56.5 12/02/2019 02:13:14 46.75 46.97 47.54 46.7 46.6 46.2 56.33 56.75 57.5 56.7 56.7 56.5 12/02/2019 02:13:15 46.28 46.99 47.54 46.7 46.6 46.2 56.33 56.58 57.5 56.7 56.7 56.5 12/02/2019 02:13:16 45.84 46.55 47.54 46.7 46.6 46.2 56.27 56.7 57.5 56.7 56.7 56.5 12/02/2019 02:13:17 46.63 46.49 47.54 46.7 46.6 46.2 56.27 56.4 57.5 56.7 56.7 56.5 12/02/2019 02:13:18 46.3 46.69 47.54 46.7 46.6 46.2 56.09 56.35 57.5 56.7 56.7 56.5 12/02/2019 02:13:19 46.94 46.83 47.45 46.7 46.6 46.2 56.11 56.25 57.5 56.7 56.7 56.5 12/02/2019 02:13:20 46.02 46.71 47.45 46.7 46.6 46.2 55.92 56.26 57.5 56.7 56.7 56.5 12/02/2019 02:13:21 45.87 46.28 47.45 46.7 46.6 46.2 56.07 56.13 57.5 56.7 56.7 56.5 12/02/2019 02:13:22 45.75 46.1 47.45 46.7 46.6 46.2 55.83 56.16 57.5 56.7 56.7 56.5 12/02/2019 02:13:23 45.7 46.19 47.45 46.7 46.6 46.2 56.53 56.42 57.5 56.7 56.7 56.5 12/02/2019 02:13:24 47.02 46.72 47.45 46.7 46.6 46.2 55.87 56.36 57.5 56.7 56.7 56.5 12/02/2019 02:13:25 46.48 46.77 47.45 46.7 46.6 46.2 56.15 56.24 57.5 56.7 56.7 56.5 12/02/2019 02:13:26 45.81 46.58 47.45 46.7 46.6 46.2 55.93 56.18 57.5 56.7 56.7 56.5 12/02/2019 02:13:27 46.13 46.31 47.45 46.7 46.6 46.2 56.28 56.28 57.5 56.7 56.7 56.5 12/02/2019 02:13:28 45.03 46.31 47.45 46.7 46.6 46.2 55.79 56.21 57.5 56.7 56.7 56.5 12/02/2019 02:13:29 45.84 46.17 47.45 46.7 46.6 46.2 56.41 56.37 57.5 56.7 56.7 56.5 12/02/2019 02:13:30 45.63 46.08 47.45 46.7 46.6 46.2 56.4 56.46 57.5 56.7 56.7 56.5 12/02/2019 02:13:31 46.77 46.6 47.45 46.7 46.6 46.2 56.04 56.43 57.5 56.7 56.7 56.5 12/02/2019 02:13:32 45.65 46.83 47.45 46.7 46.6 46.2 56.58 56.53 57.5 56.7 56.7 56.5 12/02/2019 02:13:33 46.05 46.39 47.45 46.7 46.6 46.2 56.67 56.73 57.5 56.7 56.7 56.5 12/02/2019 02:13:34 45.5 45.88 47.45 46.7 46.6 46.2 56.1 56.44 57.5 56.7 56.7 56.5 12/02/2019 02:13:35 46.51 46.44 47.45 46.7 46.6 46.2 56.25 56.42 57.5 56.7 56.7 56.5 12/02/2019 02:13:36 45.98 46.32 47.45 46.7 46.6 46.2 56.16 56.31 57.5 56.7 56.7 56.5 12/02/2019 02:13:37 45.31 46.13 47.45 46.7 46.6 46.2 56.16 56.5 57.5 56.7 56.7 56.5 12/02/2019 02:13:38 45.48 45.91 47.45 46.7 46.6 46.2 56.49 56.5 57.4 56.7 56.7 56.5 12/02/2019 02:13:39 44.92 45.65 47.45 46.7 46.6 46.2 56.47 56.59 56.92 56.7 56.7 56.5 12/02/2019 02:13:40 47.22 46.69 47.16 46.7 46.6 46.2 56.45 56.73 56.92 56.7 56.7 56.5 12/02/2019 02:13:41 46.19 46.65 47.14 46.7 46.6 46.2 56.66 56.75 56.92 56.7 56.7 56.5 12/02/2019 02:13:42 46.14 46.44 46.99 46.7 46.6 46.2 55.93 56.67 56.92 56.7 56.7 56.5 12/02/2019 02:13:43 45.93 46.53 46.99 46.7 46.6 46.2 57.13 57 57 56.7 56.7 56.5 12/02/2019 02:13:44 46.88 46.73 46.99 46.7 46.6 46.2 56.36 56.84 57 56.7 56.7 56.5 12/02/2019 02:13:45 46.6 46.88 46.88 46.7 46.6 46.2 56.58 56.67 57 56.7 56.7 56.5 12/02/2019 02:13:46 46.97 47.04 47.04 46.7 46.6 46.2 56.51 56.62 57 56.7 56.7 56.5 12/02/2019 02:13:47 46.44 46.8 47.04 46.7 46.6 46.2 56.79 56.84 57 56.7 56.7 56.5 12/02/2019 02:13:48 46.28 46.88 47.04 46.7 46.6 46.2 57.09 57.16 57.16 56.7 56.7 56.5 12/02/2019 02:13:49 46.8 46.82 47.04 46.7 46.6 46.2 57.18 57.22 57.22 56.7 56.7 56.5 12/02/2019 02:13:50 47.36 47.28 47.28 46.7 46.6 46.2 56.44 57.26 57.26 56.7 56.7 56.5 12/02/2019 02:13:51 46.61 47.17 47.28 46.7 46.6 46.2 56.97 57.03 57.26 56.7 56.7 56.5 12/02/2019 02:13:52 47.31 47.29 47.29 46.7 46.6 46.2 56.67 56.92 57.26 56.7 56.7 56.5 12/02/2019 02:13:53 47.09 47.25 47.29 46.7 46.6 46.2 57.02 57.05 57.26 56.7 56.7 56.5 12/02/2019 02:13:54 46.85 47.4 47.4 46.7 46.6 46.2 56.93 57.08 57.26 56.7 56.7 56.5 12/02/2019 02:13:55 46.41 46.94 47.4 46.7 46.6 46.2 56.63 57.29 57.29 56.7 56.7 56.5 12/02/2019 02:13:56 46.71 46.91 47.4 46.7 46.6 46.2 56.98 56.95 57.29 56.7 56.7 56.5 12/02/2019 02:13:57 46.58 46.8 47.4 46.7 46.6 46.2 57.24 57.29 57.29 56.7 56.7 56.5 12/02/2019 02:13:58 46.84 46.95 47.4 46.7 46.6 46.2 56.49 57.12 57.29 56.7 56.7 56.5 12/02/2019 02:13:59 46.8 47.21 47.4 46.7 46.6 46.2 56.98 56.99 57.29 56.7 56.7 56.5 12/02/2019 02:14:00 46.67 46.82 47.4 46.7 46.6 46.2 57.1 57.17 57.29 56.7 56.7 56.5 12/02/2019 02:14:01 46.49 46.94 47.4 46.7 46.6 46.2 57.19 57.23 57.29 56.7 56.7 56.5 12/02/2019 02:14:02 46.37 46.85 47.4 46.7 46.6 46.2 56.59 57.1 57.29 56.7 56.7 56.5 12/02/2019 02:14:03 47.13 47 47.4 46.7 46.6 46.2 57.26 57.24 57.29 56.7 56.7 56.5 12/02/2019 02:14:04 47.48 47.38 47.4 46.7 46.6 46.2 57 57.24 57.29 56.7 56.7 56.5 12/02/2019 02:14:05 46.45 47.27 47.4 46.7 46.6 46.2 57.39 57.34 57.34 56.7 56.7 56.5 12/02/2019 02:14:06 46.73 47.06 47.4 46.7 46.6 46.2 57.66 57.78 57.78 56.7 56.7 56.5 12/02/2019 02:14:07 46.71 47.07 47.4 46.7 46.6 46.2 58.08 57.9 57.9 56.7 56.7 56.5 12/02/2019 02:14:08 47.06 47.04 47.4 46.8 46.7 46.2 57.8 58.23 58.23 56.7 56.7 56.5 12/02/2019 02:14:09 47.33 47.28 47.4 46.8 46.7 46.2 57.44 57.85 58.23 56.7 56.7 56.5 12/02/2019 02:14:10 47.17 47.47 47.47 46.8 46.7 46.2 57.66 57.79 58.23 56.8 56.8 56.5 12/02/2019 02:14:11 46.78 47.31 47.47 46.8 46.7 46.2 58.4 58.16 58.23 56.8 56.8 56.5 12/02/2019 02:14:12 47.08 47.33 47.47 46.8 46.7 46.2 58.03 58.36 58.36 56.8 56.8 56.5 12/02/2019 02:14:13 46.66 46.95 47.47 46.8 46.7 46.2 58.01 58.18 58.36 56.8 56.8 56.5 12/02/2019 02:14:14 47.22 47.16 47.47 46.8 46.7 46.2 57.81 58.24 58.36 56.8 56.8 56.5 12/02/2019 02:14:15 46.81 47.24 47.47 46.8 46.7 46.2 57.85 57.99 58.36 56.8 56.8 56.5 12/02/2019 02:14:16 47.21 47.15 47.47 46.8 46.7 46.2 57.72 58.06 58.36 56.8 56.8 56.5 12/02/2019 02:14:17 47.19 47.33 47.47 46.8 46.7 46.2 58.2 58.13 58.36 56.8 56.8 56.5 12/02/2019 02:14:18 48.03 47.72 47.72 46.8 46.7 46.2 58.2 58.35 58.36 56.8 56.8 56.5 12/02/2019 02:14:19 47.29 47.89 47.89 46.8 46.7 46.2 58.14 58.33 58.36 56.8 56.8 56.5 12/02/2019 02:14:20 47.36 47.61 47.89 46.8 46.7 46.2 57.46 58.35 58.36 56.8 56.8 56.5 12/02/2019 02:14:21 47.75 47.75 47.89 46.8 46.7 46.2 56.79 57.98 58.36 56.8 56.8 56.5 12/02/2019 02:14:22 46.89 47.76 47.89 46.8 46.7 46.2 56.97 57.21 58.36 56.8 56.8 56.5 12/02/2019 02:14:23 47.75 47.64 47.89 46.8 46.7 46.2 56.8 57.33 58.36 56.8 56.8 56.5 12/02/2019 02:14:24 47.1 47.58 47.89 46.8 46.7 46.2 57.35 57.32 58.36 56.8 56.8 56.5 12/02/2019 02:14:25 47.22 47.44 47.89 46.8 46.7 46.2 57.7 57.61 58.36 56.8 56.8 56.5 12/02/2019 02:14:26 47.24 47.57 47.89 46.8 46.7 46.2 57.14 57.62 58.36 56.8 56.8 56.5 12/02/2019 02:14:27 47.38 47.52 47.89 46.8 46.7 46.2 57.19 57.33 58.36 56.8 56.8 56.5 12/02/2019 02:14:28 47.09 47.36 47.89 46.8 46.7 46.2 56.84 57.28 58.36 56.8 56.8 56.5 12/02/2019 02:14:29 47.45 47.56 47.89 46.8 46.7 46.2 57.27 57.25 58.36 56.8 56.8 56.5 12/02/2019 02:14:30 47.04 47.48 47.89 46.8 46.7 46.2 56.95 57.25 58.36 56.8 56.8 56.5 12/02/2019 02:14:31 47.63 47.59 47.89 46.8 46.7 46.2 56.78 57.3 58.36 56.8 56.8 56.5 12/02/2019 02:14:32 47.1 47.58 47.89 46.8 46.7 46.2 57.06 57.12 58.36 56.8 56.8 56.5 12/02/2019 02:14:33 47.27 47.35 47.89 46.8 46.7 46.2 56.64 57.17 58.36 56.8 56.8 56.5 12/02/2019 02:14:34 47.29 47.49 47.89 46.8 46.7 46.2 56.92 57.01 58.36 56.8 56.8 56.5 12/02/2019 02:14:35 47.61 47.74 47.89 46.8 46.7 46.2 56.94 57.04 58.36 56.8 56.8 56.5 12/02/2019 02:14:36 47.18 47.51 47.89 46.8 46.7 46.2 56.61 57.07 58.36 56.8 56.8 56.5 12/02/2019 02:14:37 47.51 47.6 47.89 46.8 46.7 46.2 56.81 56.91 58.36 56.8 56.8 56.5 12/02/2019 02:14:38 47.24 47.78 47.89 46.8 46.7 46.2 56.73 56.92 58.36 56.8 56.8 56.5 12/02/2019 02:14:39 47.46 47.61 47.89 46.8 46.7 46.2 57.02 57.02 58.36 56.8 56.8 56.5 12/02/2019 02:14:40 47.25 47.36 47.89 46.8 46.7 46.2 56.91 57.09 58.36 56.8 56.8 56.5 12/02/2019 02:14:41 47.56 47.56 47.89 46.8 46.7 46.2 56.97 57.05 58.36 56.8 56.8 56.5 12/02/2019 02:14:42 47.72 47.71 47.89 46.8 46.7 46.2 56.94 57.06 58.35 56.8 56.8 56.5 12/02/2019 02:14:43 47.36 47.64 47.89 46.9 46.7 46.2 57.02 57.15 58.35 56.8 56.8 56.5 12/02/2019 02:14:44 47.67 47.84 47.89 46.9 46.7 46.2 57.26 57.28 58.35 56.8 56.8 56.5 12/02/2019 02:14:45 47.13 47.89 47.89 46.9 46.7 46.2 57.02 57.32 58.35 56.9 56.8 56.5 12/02/2019 02:14:46 47.3 47.44 47.89 46.9 46.7 46.2 57.79 57.66 58.35 56.9 56.8 56.5 12/02/2019 02:14:47 47.7 47.87 47.89 46.9 46.7 46.2 57.06 57.44 58.35 56.9 56.8 56.5 12/02/2019 02:14:48 47.07 47.58 47.89 46.9 46.7 46.2 56.81 57.35 58.35 56.9 56.8 56.5 12/02/2019 02:14:49 47.47 47.43 47.89 46.9 46.7 46.2 57.04 57.14 58.35 56.9 56.8 56.5 12/02/2019 02:14:50 47.17 47.56 47.89 46.9 46.7 46.2 56.67 57.04 57.98 56.9 56.8 56.5 12/02/2019 02:14:51 47.71 47.67 47.89 46.9 46.7 46.2 56.99 57.06 57.66 56.9 56.8 56.5 12/02/2019 02:14:52 47.29 47.72 47.89 46.9 46.7 46.2 57.09 57.23 57.66 56.9 56.8 56.5 12/02/2019 02:14:53 47.54 47.67 47.89 46.9 46.7 46.2 57.16 57.4 57.66 56.9 56.8 56.5 12/02/2019 02:14:54 47.1 47.75 47.89 46.9 46.7 46.2 56.53 57.07 57.66 56.9 56.8 56.5 12/02/2019 02:14:55 46.36 47.35 47.89 46.9 46.7 46.2 56.78 57.01 57.66 56.9 56.8 56.5 12/02/2019 02:14:56 47.08 47.23 47.89 46.9 46.7 46.2 56.91 57.07 57.66 56.9 56.8 56.5 12/02/2019 02:14:57 46.52 46.98 47.89 46.9 46.7 46.2 56.68 56.99 57.66 56.9 56.8 56.5 12/02/2019 02:14:58 46.86 46.94 47.89 46.9 46.7 46.2 56.9 56.92 57.66 56.9 56.8 56.5 12/02/2019 02:14:59 46.93 47.15 47.89 46.9 46.7 46.2 57.21 57.2 57.66 56.9 56.8 56.5 12/02/2019 02:15:00 47.59 47.46 47.89 46.9 46.7 46.2 57.39 57.36 57.66 56.9 56.8 56.5 12/02/2019 02:15:01 48.13 47.95 47.95 46.9 46.7 46.2 57.52 57.53 57.66 56.9 56.8 56.5 12/02/2019 02:15:02 48.07 48.08 48.08 46.9 46.7 46.2 57.41 57.57 57.66 56.9 56.8 56.5 12/02/2019 02:15:03 47.1 48.02 48.08 46.9 46.7 46.2 56.93 57.64 57.66 56.9 56.8 56.5 12/02/2019 02:15:04 46.86 47.47 48.08 46.9 46.7 46.2 56.66 57.17 57.66 56.9 56.8 56.5 12/02/2019 02:15:05 47.74 47.88 48.08 46.9 46.7 46.2 58 57.73 57.73 56.9 56.8 56.5 12/02/2019 02:15:06 47.03 47.7 48.08 46.9 46.7 46.2 57.17 57.72 57.73 56.9 56.8 56.5 12/02/2019 02:15:07 47.51 47.48 48.08 46.9 46.7 46.2 57.07 57.28 57.73 56.9 56.8 56.5 12/02/2019 02:15:08 47.33 47.64 48.08 46.9 46.7 46.2 57.18 57.56 57.73 56.9 56.8 56.5 12/02/2019 02:15:09 46.6 47.51 48.08 46.9 46.7 46.2 57.76 57.57 57.73 56.9 56.8 56.5 12/02/2019 02:15:10 47.37 47.36 48.08 46.9 46.7 46.2 57.09 57.56 57.73 56.9 56.8 56.5 12/02/2019 02:15:11 46.1 47.27 48.08 46.9 46.7 46.2 56.82 57.29 57.73 56.9 56.8 56.5 12/02/2019 02:15:12 47.74 47.46 48.08 46.9 46.7 46.2 56.41 56.93 57.73 56.9 56.8 56.5 12/02/2019 02:15:13 47.27 47.49 48.08 47 46.7 46.2 56.89 56.84 57.73 56.9 56.8 56.5 12/02/2019 02:15:14 47.21 47.4 48.08 47 46.7 46.2 57.42 57.28 57.73 56.9 56.8 56.5 12/02/2019 02:15:15 47.26 47.48 48.08 47 46.7 46.2 57.24 57.33 57.73 56.9 56.8 56.5 12/02/2019 02:15:16 47.27 47.63 48.08 47 46.7 46.2 56 57.25 57.73 56.9 56.8 56.5 12/02/2019 02:15:17 47.15 47.37 48.08 47 46.7 46.2 56.44 56.55 57.73 56.9 56.8 56.5 12/02/2019 02:15:18 47.24 47.57 48.08 47 46.7 46.2 56.48 56.67 57.73 56.9 56.8 56.5 12/02/2019 02:15:19 47.88 47.72 48.08 47 46.7 46.2 56.86 56.82 57.73 56.9 56.8 56.5 12/02/2019 02:15:20 46.31 47.77 48.08 47 46.7 46.2 56.8 56.87 57.73 56.9 56.8 56.5 12/02/2019 02:15:21 47.66 47.52 48.08 47 46.7 46.2 57.24 57.16 57.73 56.9 56.8 56.5 12/02/2019 02:15:22 46.8 47.47 48.08 47 46.7 46.2 57.09 57.34 57.73 56.9 56.8 56.5 12/02/2019 02:15:23 47.42 47.46 48.08 47 46.7 46.2 58.36 58.3 58.3 56.9 56.8 56.5 12/02/2019 02:15:24 47.21 47.54 48.08 47 46.7 46.2 57.05 57.98 58.3 56.9 56.8 56.5 12/02/2019 02:15:25 46.53 47.21 48.08 47 46.7 46.2 55.86 57.4 58.3 56.9 56.8 56.5 12/02/2019 02:15:26 47.21 47.28 48.08 47 46.7 46.2 56.58 56.64 58.3 56.9 56.8 56.5 12/02/2019 02:15:27 46.86 47.17 48.08 47 46.7 46.2 56.96 57.03 58.3 56.9 56.8 56.5 12/02/2019 02:15:28 47.08 47.21 48.08 47 46.7 46.2 57.08 57.11 58.3 56.9 56.8 56.5 12/02/2019 02:15:29 46.77 47.17 48.08 47 46.7 46.2 56.95 57.24 58.3 56.9 56.8 56.5 12/02/2019 02:15:30 46.98 47.16 48.08 47 46.7 46.2 56.06 56.95 58.3 56.9 56.8 56.5 12/02/2019 02:15:31 47.49 47.51 48.08 47 46.7 46.2 56.67 56.72 58.3 56.9 56.8 56.5 12/02/2019 02:15:32 47.6 47.62 48.02 47 46.7 46.2 56.64 56.67 58.3 56.9 56.8 56.5 12/02/2019 02:15:33 46.66 47.4 47.88 47 46.7 46.2 57.09 56.97 58.3 56.9 56.8 56.5 12/02/2019 02:15:34 47.27 47.33 47.88 47 46.7 46.2 56.39 57.04 58.3 56.9 56.8 56.5 12/02/2019 02:15:35 47.39 47.54 47.77 47 46.8 46.2 56.23 56.66 58.3 56.9 56.8 56.5 12/02/2019 02:15:36 46.94 47.4 47.77 47 46.8 46.2 56.38 56.52 58.3 56.9 56.8 56.5 12/02/2019 02:15:37 47.77 47.67 47.77 47 46.8 46.2 56.62 56.68 58.3 56.9 56.8 56.5 12/02/2019 02:15:38 47.45 47.72 47.77 47 46.8 46.2 56.47 56.8 58.3 56.9 56.8 56.5 12/02/2019 02:15:39 47.17 47.53 47.77 47 46.8 46.2 56.43 56.54 58.3 56.9 56.8 56.5 12/02/2019 02:15:40 46.77 47.34 47.77 47 46.8 46.2 56.6 56.66 58.3 56.9 56.8 56.5 12/02/2019 02:15:41 47.39 47.63 47.77 47 46.8 46.2 56.56 56.81 58.3 56.9 56.8 56.5 12/02/2019 02:15:42 46.4 47.49 47.77 47 46.8 46.2 56.66 56.75 58.3 56.9 56.8 56.5 12/02/2019 02:15:43 46.73 46.94 47.77 47 46.8 46.2 56.26 56.66 58.3 56.9 56.8 56.5 12/02/2019 02:15:44 46.8 46.92 47.77 47 46.8 46.2 56.56 56.61 58.3 56.9 56.8 56.5 12/02/2019 02:15:45 47.89 47.66 47.77 47 46.8 46.2 56.71 56.72 58.3 56.9 56.8 56.5 12/02/2019 02:15:46 47.72 47.85 47.85 47 46.8 46.2 56.73 56.85 58.3 56.9 56.8 56.5 12/02/2019 02:15:47 47.35 47.74 47.85 47 46.8 46.2 56.39 56.73 58.3 57 56.8 56.5 12/02/2019 02:15:48 46.9 47.59 47.85 47 46.8 46.2 56.91 56.87 58.3 57 56.8 56.5 12/02/2019 02:15:49 46.89 47.35 47.85 47 46.8 46.2 56.58 56.9 58.3 57 56.8 56.5 12/02/2019 02:15:50 47.34 47.33 47.85 47.1 46.8 46.3 56.79 56.89 58.3 57 56.8 56.5 12/02/2019 02:15:51 47.27 47.47 47.85 47.1 46.8 46.3 56.38 56.84 58.3 57 56.8 56.5 12/02/2019 02:15:52 46.71 47.37 47.85 47.1 46.8 46.3 56.36 56.61 58.3 57 56.8 56.5 12/02/2019 02:15:53 47.75 47.48 47.85 47.1 46.8 46.3 56.76 56.72 57.98 57 56.8 56.5 12/02/2019 02:15:54 47.62 47.81 47.85 47.1 46.8 46.3 56.61 56.84 57.4 57 56.8 56.5 12/02/2019 02:15:55 46.18 47.58 47.85 47.1 46.8 46.3 56.92 56.87 57.24 57 56.8 56.5 12/02/2019 02:15:56 47.33 47.15 47.85 47.1 46.8 46.3 56.59 56.95 57.24 57 56.8 56.5 12/02/2019 02:15:57 47.25 47.4 47.85 47.1 46.8 46.3 56.58 56.74 57.24 56.9 56.8 56.5 12/02/2019 02:15:58 47.02 47.59 47.85 47.1 46.8 46.3 56.83 56.83 57.24 56.9 56.8 56.5 12/02/2019 02:15:59 47.48 47.48 47.85 47.1 46.8 46.3 56.76 56.96 57.04 56.9 56.8 56.5 12/02/2019 02:16:00 46.88 47.26 47.85 47.1 46.8 46.3 56.82 56.93 57.04 56.9 56.8 56.5 12/02/2019 02:16:01 47.01 47.21 47.85 47 46.8 46.3 56.63 57 57.04 56.9 56.8 56.5 12/02/2019 02:16:02 46.61 47.05 47.85 47 46.8 46.3 56.27 56.63 57.04 56.9 56.8 56.5 12/02/2019 02:16:03 47.28 47.2 47.85 47 46.8 46.3 56.79 56.68 57.04 56.9 56.8 56.5 12/02/2019 02:16:04 47.46 47.48 47.85 47 46.8 46.3 57.12 57.09 57.09 56.9 56.8 56.5 12/02/2019 02:16:05 47.22 47.64 47.85 47 46.8 46.3 57.14 57.21 57.21 56.9 56.8 56.5 12/02/2019 02:16:06 45.8 47.2 47.85 47 46.8 46.3 56.55 57.03 57.21 56.9 56.8 56.5 12/02/2019 02:16:07 47.15 47.03 47.85 47 46.8 46.3 56.85 56.92 57.21 56.9 56.8 56.5 12/02/2019 02:16:08 46.96 47.2 47.85 47 46.8 46.3 56.62 56.88 57.21 56.9 56.8 56.5 12/02/2019 02:16:09 47.41 47.34 47.85 47 46.8 46.3 56.86 56.96 57.21 56.9 56.8 56.5 12/02/2019 02:16:10 47.46 47.55 47.85 47 46.8 46.3 56.67 56.95 57.21 56.9 56.8 56.5 12/02/2019 02:16:11 46.79 47.4 47.85 47 46.8 46.3 56.58 56.69 57.21 56.9 56.8 56.5 12/02/2019 02:16:12 47.48 47.4 47.85 47 46.8 46.3 57 56.92 57.21 56.9 56.8 56.5 12/02/2019 02:16:13 47.13 47.52 47.85 47 46.8 46.3 56.43 56.88 57.21 56.9 56.8 56.5 12/02/2019 02:16:14 47.11 47.33 47.85 47 46.8 46.3 56.54 56.67 57.21 56.9 56.8 56.5 12/02/2019 02:16:15 46.7 47.41 47.85 47 46.8 46.3 56.72 56.87 57.21 56.9 56.8 56.5 12/02/2019 02:16:16 46.98 47.07 47.81 47 46.8 46.3 56.44 56.72 57.21 56.9 56.8 56.5 12/02/2019 02:16:17 47.02 47.15 47.81 47 46.8 46.3 56.69 56.79 57.21 56.9 56.8 56.5 12/02/2019 02:16:18 46.37 47.08 47.81 47 46.8 46.3 56.53 56.81 57.21 56.9 56.8 56.5 12/02/2019 02:16:19 46.44 46.87 47.81 47 46.8 46.3 55.85 56.47 57.21 56.9 56.8 56.5 12/02/2019 02:16:20 46.17 46.48 47.81 47 46.8 46.3 56.61 56.54 57.21 56.8 56.8 56.5 12/02/2019 02:16:21 45.91 46.51 47.81 47 46.8 46.3 56.13 56.51 57.21 56.8 56.8 56.5 12/02/2019 02:16:22 46.79 46.57 47.81 47 46.8 46.3 56.41 56.45 57.21 56.8 56.8 56.5 12/02/2019 02:16:23 45.81 46.71 47.81 47 46.8 46.3 56.13 56.5 57.21 56.8 56.8 56.5 12/02/2019 02:16:24 45.28 46.26 47.64 47 46.8 46.3 56.12 56.34 57.21 56.8 56.8 56.5 12/02/2019 02:16:25 46.22 46.13 47.64 47 46.8 46.3 56.54 56.55 57.21 56.8 56.8 56.5 12/02/2019 02:16:26 46.58 46.5 47.64 47 46.8 46.3 56.5 56.61 57.21 56.8 56.8 56.5 12/02/2019 02:16:27 45.48 46.46 47.64 47 46.8 46.3 55.96 56.6 57.21 56.8 56.8 56.5 12/02/2019 02:16:28 45.72 46 47.64 47 46.8 46.3 56.06 56.21 57.21 56.8 56.8 56.5 12/02/2019 02:16:29 46.03 46.23 47.64 47 46.8 46.3 56.47 56.52 57.21 56.8 56.8 56.5 12/02/2019 02:16:30 46.36 46.35 47.64 47 46.8 46.3 55.99 56.46 57.21 56.8 56.8 56.5 12/02/2019 02:16:31 46.45 46.57 47.64 47 46.8 46.3 56.54 56.42 57.21 56.8 56.8 56.5 12/02/2019 02:16:32 46.41 46.65 47.64 47 46.8 46.3 56.62 56.7 57.21 56.8 56.8 56.5 12/02/2019 02:16:33 45.7 46.65 47.64 47 46.8 46.3 56.85 56.82 57.21 56.8 56.8 56.5 12/02/2019 02:16:34 46.24 46.31 47.64 46.9 46.8 46.3 56.38 56.91 57.21 56.8 56.8 56.5 12/02/2019 02:16:35 46.03 46.2 47.55 46.9 46.8 46.3 56.01 56.63 57.03 56.8 56.8 56.5 12/02/2019 02:16:36 45.36 46.26 47.55 46.9 46.8 46.3 55.73 56.18 56.96 56.8 56.8 56.5 12/02/2019 02:16:37 45.56 45.79 47.55 46.9 46.8 46.3 56.44 56.42 56.96 56.8 56.8 56.5 12/02/2019 02:16:38 45.96 46.14 47.55 46.9 46.8 46.3 56.44 56.6 56.96 56.8 56.8 56.5 12/02/2019 02:16:39 45.83 46.25 47.55 46.9 46.8 46.3 55.71 56.37 56.95 56.8 56.8 56.5 12/02/2019 02:16:40 46.35 46.25 47.52 46.9 46.8 46.3 56.43 56.5 56.92 56.8 56.8 56.5 12/02/2019 02:16:41 45.4 46.19 47.52 46.9 46.8 46.3 55.26 56.22 56.92 56.8 56.8 56.5 12/02/2019 02:16:42 45.67 46.09 47.52 46.9 46.8 46.3 56.13 56.04 56.91 56.8 56.8 56.5 12/02/2019 02:16:43 46.18 46.22 47.41 46.9 46.8 46.3 55.96 56.3 56.91 56.8 56.8 56.5 12/02/2019 02:16:44 45.59 46.17 47.41 46.9 46.8 46.3 56.11 56.15 56.91 56.8 56.8 56.5 12/02/2019 02:16:45 46.05 46.17 47.15 46.9 46.8 46.3 56.1 56.2 56.91 56.8 56.8 56.5 12/02/2019 02:16:46 46.24 46.69 47.15 46.9 46.8 46.3 56.16 56.32 56.91 56.8 56.8 56.5 12/02/2019 02:16:47 45.51 46.32 47.08 46.9 46.8 46.3 55.74 56.13 56.91 56.8 56.8 56.5 12/02/2019 02:16:48 46 46.03 46.87 46.9 46.8 46.3 56.14 56.34 56.91 56.8 56.8 56.5 12/02/2019 02:16:49 46.07 46.22 46.71 46.9 46.8 46.3 56.64 56.47 56.91 56.8 56.8 56.5 12/02/2019 02:16:50 45.9 46.2 46.71 46.9 46.8 46.3 56.59 56.66 56.91 56.8 56.8 56.5 12/02/2019 02:16:51 45.98 46.24 46.71 46.9 46.8 46.3 56.16 56.61 56.91 56.8 56.8 56.5 12/02/2019 02:16:52 46.03 46.37 46.71 46.9 46.8 46.3 56.94 56.79 56.91 56.8 56.8 56.5 12/02/2019 02:16:53 46.41 46.58 46.69 46.9 46.8 46.3 56.18 56.84 56.91 56.8 56.8 56.5 12/02/2019 02:16:54 45.32 46.3 46.69 46.8 46.8 46.3 56.4 56.49 56.91 56.8 56.8 56.5 12/02/2019 02:16:55 45.42 45.93 46.69 46.8 46.8 46.3 55.51 56.47 56.91 56.7 56.8 56.5 12/02/2019 02:16:56 46.56 46.36 46.69 46.8 46.8 46.3 56.38 56.33 56.91 56.7 56.8 56.5 12/02/2019 02:16:57 45.28 46.23 46.69 46.8 46.8 46.3 56.56 56.59 56.91 56.7 56.8 56.5 12/02/2019 02:16:58 45.85 46.12 46.69 46.8 46.8 46.3 56.64 56.72 56.91 56.7 56.8 56.5 12/02/2019 02:16:59 46.21 46.29 46.69 46.8 46.8 46.3 56.13 56.68 56.91 56.7 56.8 56.5 12/02/2019 02:17:00 46.23 46.49 46.69 46.8 46.8 46.3 56.01 56.35 56.91 56.7 56.8 56.5 12/02/2019 02:17:01 45.44 46.39 46.69 46.8 46.8 46.3 56.15 56.22 56.91 56.7 56.8 56.5 12/02/2019 02:17:02 45.58 46.11 46.69 46.8 46.8 46.3 56.45 56.5 56.91 56.7 56.8 56.5 12/02/2019 02:17:03 45.95 46 46.69 46.8 46.8 46.3 56.45 56.59 56.91 56.7 56.8 56.5 12/02/2019 02:17:04 45.66 45.89 46.69 46.8 46.8 46.3 55.88 56.36 56.84 56.7 56.8 56.5 12/02/2019 02:17:05 45.48 46.2 46.69 46.8 46.8 46.3 56.09 56.28 56.84 56.7 56.8 56.5 12/02/2019 02:17:06 45.79 46.19 46.69 46.8 46.8 46.3 55.75 56.15 56.84 56.7 56.8 56.5 12/02/2019 02:17:07 46.47 46.5 46.69 46.8 46.8 46.3 56.64 56.41 56.84 56.7 56.8 56.5 12/02/2019 02:17:08 46.55 46.55 46.69 46.8 46.8 46.3 56.34 56.46 56.84 56.7 56.8 56.5 12/02/2019 02:17:09 46.21 46.62 46.69 46.8 46.8 46.3 56.45 56.59 56.84 56.7 56.8 56.5 12/02/2019 02:17:10 45.64 46.13 46.69 46.8 46.8 46.3 55.98 56.59 56.84 56.7 56.8 56.5 12/02/2019 02:17:11 45.46 45.96 46.69 46.8 46.8 46.3 56.05 56.22 56.84 56.7 56.8 56.5 12/02/2019 02:17:12 46.45 46.37 46.69 46.8 46.8 46.3 56.17 56.27 56.84 56.7 56.8 56.5 12/02/2019 02:17:13 46.53 46.54 46.69 46.8 46.8 46.3 56.95 56.82 56.84 56.7 56.8 56.5 12/02/2019 02:17:14 45.96 46.53 46.69 46.8 46.8 46.3 55.85 56.74 56.84 56.7 56.8 56.5 12/02/2019 02:17:15 45.81 46.39 46.69 46.8 46.8 46.3 56.35 56.3 56.84 56.7 56.8 56.5 12/02/2019 02:17:16 45.76 46.05 46.62 46.8 46.8 46.3 56.08 56.29 56.84 56.7 56.8 56.5 12/02/2019 02:17:17 45.23 45.8 46.62 46.7 46.8 46.3 56.17 56.51 56.84 56.7 56.8 56.5 12/02/2019 02:17:18 46.62 46.35 46.62 46.7 46.8 46.3 56.47 56.45 56.84 56.7 56.8 56.5 12/02/2019 02:17:19 45.81 46.34 46.62 46.7 46.8 46.3 56.01 56.55 56.84 56.7 56.8 56.5 12/02/2019 02:17:20 47 46.86 46.86 46.7 46.8 46.3 56.33 56.33 56.84 56.7 56.8 56.5 12/02/2019 02:17:21 46.61 46.89 46.89 46.7 46.8 46.3 55.95 56.27 56.84 56.7 56.8 56.5 12/02/2019 02:17:22 46.62 46.78 46.89 46.7 46.8 46.3 56.44 56.42 56.84 56.7 56.8 56.5 12/02/2019 02:17:23 45.8 46.8 46.89 46.7 46.8 46.3 56.7 56.83 56.83 56.7 56.8 56.5 12/02/2019 02:17:24 47.24 46.94 46.94 46.7 46.8 46.3 57.07 57.01 57.01 56.7 56.8 56.5 12/02/2019 02:17:25 46.28 46.95 46.95 46.7 46.8 46.3 56.62 56.97 57.01 56.7 56.8 56.5 12/02/2019 02:17:26 47.42 47.24 47.24 46.7 46.8 46.3 56.38 56.88 57.01 56.7 56.8 56.5 12/02/2019 02:17:27 46.54 47.2 47.24 46.7 46.8 46.3 56.01 56.43 57.01 56.7 56.8 56.5 12/02/2019 02:17:28 46.57 46.9 47.24 46.7 46.8 46.3 57.03 56.76 57.01 56.7 56.8 56.5 12/02/2019 02:17:29 46.05 46.73 47.24 46.7 46.8 46.3 56.53 56.93 57.01 56.7 56.8 56.5 12/02/2019 02:17:30 47.25 47.17 47.24 46.7 46.8 46.3 56.96 56.96 57.01 56.7 56.8 56.5 12/02/2019 02:17:31 46.75 47.06 47.24 46.7 46.8 46.3 57.01 57.11 57.11 56.7 56.8 56.5 12/02/2019 02:17:32 46.8 46.9 47.24 46.7 46.8 46.3 56.86 57.18 57.18 56.7 56.8 56.5 12/02/2019 02:17:33 46.2 46.76 47.24 46.7 46.8 46.3 56.96 56.99 57.18 56.7 56.8 56.5 12/02/2019 02:17:34 46.93 46.91 47.24 46.7 46.8 46.3 56.8 57.14 57.18 56.7 56.8 56.5 12/02/2019 02:17:35 46.55 46.97 47.24 46.7 46.8 46.3 56.38 56.94 57.18 56.7 56.8 56.5 12/02/2019 02:17:36 46.96 47.21 47.24 46.7 46.8 46.3 56.45 56.84 57.18 56.7 56.8 56.5 12/02/2019 02:17:37 47.38 47.42 47.42 46.8 46.8 46.3 57.12 56.97 57.18 56.7 56.8 56.5 12/02/2019 02:17:38 47.34 47.33 47.42 46.8 46.8 46.3 56.51 56.93 57.18 56.7 56.8 56.5 12/02/2019 02:17:39 46.15 47.3 47.42 46.8 46.8 46.3 56.75 56.87 57.18 56.7 56.8 56.5 12/02/2019 02:17:40 46.23 46.84 47.42 46.8 46.8 46.3 56.04 56.66 57.18 56.7 56.8 56.5 12/02/2019 02:17:41 47.24 47.01 47.42 46.8 46.8 46.3 56.73 56.65 57.18 56.7 56.8 56.5 12/02/2019 02:17:42 46.7 47.09 47.42 46.8 46.8 46.3 56.73 56.79 57.18 56.7 56.8 56.5 12/02/2019 02:17:43 46.4 46.96 47.42 46.8 46.8 46.3 56.26 56.82 57.18 56.7 56.8 56.5 12/02/2019 02:17:44 46.44 46.78 47.42 46.7 46.8 46.3 56.26 56.49 57.18 56.7 56.8 56.5 12/02/2019 02:17:45 46.92 46.99 47.42 46.8 46.8 46.3 56.72 56.72 57.18 56.7 56.8 56.5 12/02/2019 02:17:46 47.38 47.25 47.42 46.8 46.8 46.3 57.83 57.46 57.46 56.7 56.8 56.5 12/02/2019 02:17:47 46.71 47.14 47.42 46.8 46.8 46.3 57.22 57.37 57.46 56.7 56.8 56.5 12/02/2019 02:17:48 47.78 47.49 47.49 46.8 46.8 46.3 57.44 57.41 57.46 56.7 56.8 56.5 12/02/2019 02:17:49 46.63 47.54 47.54 46.8 46.8 46.3 57.6 57.58 57.58 56.7 56.8 56.5 12/02/2019 02:17:50 47.63 47.47 47.54 46.8 46.8 46.3 57.57 57.65 57.65 56.7 56.8 56.5 12/02/2019 02:17:51 47.74 47.79 47.79 46.8 46.8 46.3 58.16 58.02 58.02 56.7 56.8 56.5 12/02/2019 02:17:52 47.43 47.75 47.79 46.8 46.8 46.3 58.11 58.18 58.18 56.7 56.8 56.5 12/02/2019 02:17:53 47.23 47.75 47.79 46.8 46.8 46.3 57.18 58.1 58.18 56.7 56.8 56.5 12/02/2019 02:17:54 47.68 47.75 47.79 46.8 46.8 46.3 58.32 58.11 58.18 56.7 56.8 56.5 12/02/2019 02:17:55 47.69 47.76 47.79 46.8 46.8 46.3 58.06 58.16 58.18 56.7 56.8 56.5 12/02/2019 02:17:56 46.97 47.84 47.84 46.8 46.8 46.3 58.09 58.22 58.22 56.8 56.8 56.5 12/02/2019 02:17:57 47.05 47.38 47.84 46.8 46.8 46.3 57.17 58.31 58.31 56.8 56.8 56.5 12/02/2019 02:17:58 47.38 47.41 47.84 46.8 46.8 46.3 56.68 57.46 58.31 56.8 56.8 56.5 12/02/2019 02:17:59 47.64 47.64 47.84 46.8 46.8 46.3 56.88 57.09 58.31 56.8 56.8 56.5 12/02/2019 02:18:00 47.33 47.61 47.84 46.8 46.8 46.3 56.19 57.01 58.31 56.8 56.8 56.5 12/02/2019 02:18:01 47.15 47.65 47.84 46.8 46.8 46.3 56.62 56.79 58.31 56.8 56.8 56.5 12/02/2019 02:18:02 46.93 47.62 47.84 46.8 46.8 46.3 57.01 56.93 58.31 56.8 56.8 56.5 12/02/2019 02:18:03 47.06 47.23 47.84 46.8 46.8 46.3 56.97 57.01 58.31 56.8 56.8 56.5 12/02/2019 02:18:04 47.02 47.32 47.84 46.8 46.8 46.3 57.26 57.26 58.31 56.8 56.8 56.5 12/02/2019 02:18:05 47.04 47.24 47.84 46.8 46.8 46.3 56.9 57.26 58.31 56.8 56.8 56.5 12/02/2019 02:18:06 46.53 47.13 47.84 46.8 46.8 46.3 56.42 57.12 58.31 56.8 56.8 56.5 12/02/2019 02:18:07 46.56 46.85 47.84 46.8 46.8 46.3 56.57 56.86 58.31 56.8 56.8 56.5 12/02/2019 02:18:08 47.2 47.09 47.84 46.8 46.8 46.3 56.78 56.89 58.31 56.8 56.8 56.5 12/02/2019 02:18:09 47.17 47.37 47.84 46.8 46.8 46.3 56.43 56.76 58.31 56.8 56.8 56.5 12/02/2019 02:18:10 47.54 47.45 47.84 46.8 46.8 46.3 56.88 56.76 58.31 56.8 56.8 56.5 12/02/2019 02:18:11 46.93 47.41 47.84 46.8 46.8 46.3 56.72 57.02 58.31 56.8 56.8 56.5 12/02/2019 02:18:12 47.37 47.45 47.84 46.8 46.8 46.3 56.84 56.87 58.31 56.8 56.8 56.5 12/02/2019 02:18:13 47 47.54 47.84 46.8 46.8 46.3 56.57 56.82 58.31 56.8 56.8 56.5 12/02/2019 02:18:14 47.15 47.33 47.84 46.8 46.8 46.3 56.55 56.81 58.31 56.8 56.8 56.5 12/02/2019 02:18:15 47.31 47.45 47.84 46.8 46.8 46.3 57.01 57.08 58.31 56.8 56.8 56.5 12/02/2019 02:18:16 46.99 47.26 47.84 46.8 46.8 46.3 56.48 56.8 58.31 56.8 56.8 56.5 12/02/2019 02:18:17 46.72 47.14 47.84 46.8 46.8 46.3 56.45 56.72 58.31 56.8 56.8 56.5 12/02/2019 02:18:18 47.83 47.63 47.84 46.8 46.8 46.3 57.09 56.98 58.31 56.8 56.8 56.5 12/02/2019 02:18:19 47.28 47.67 47.84 46.8 46.8 46.3 56.75 57.04 58.31 56.8 56.8 56.5 12/02/2019 02:18:20 47.76 47.61 47.84 46.8 46.8 46.3 56.15 56.96 58.31 56.8 56.8 56.5 12/02/2019 02:18:21 46.98 47.68 47.84 46.8 46.8 46.3 57.03 56.92 58.31 56.8 56.8 56.5 12/02/2019 02:18:22 46.78 47.32 47.84 46.8 46.8 46.3 56.69 56.87 58.31 56.8 56.8 56.5 12/02/2019 02:18:23 46.86 47.17 47.84 46.8 46.8 46.3 56.58 56.81 58.31 56.8 56.8 56.5 12/02/2019 02:18:24 47.08 47.11 47.84 46.8 46.8 46.3 56.27 56.91 58.31 56.8 56.8 56.5 12/02/2019 02:18:25 47.24 47.52 47.84 46.8 46.8 46.3 55.97 56.45 58.31 56.8 56.8 56.5 12/02/2019 02:18:26 48.11 47.9 47.9 46.8 46.8 46.3 56.68 56.58 58.31 56.8 56.8 56.5 12/02/2019 02:18:27 47.35 47.93 47.93 46.8 46.8 46.3 56.72 56.74 57.46 56.8 56.8 56.5 12/02/2019 02:18:28 47.4 47.83 47.93 46.9 46.8 46.3 57.03 56.96 57.26 56.8 56.8 56.5 12/02/2019 02:18:29 47.59 47.6 47.93 46.9 46.8 46.3 56.69 57.03 57.26 56.8 56.8 56.5 12/02/2019 02:18:30 47.25 47.58 47.93 46.9 46.8 46.3 56.6 56.93 57.26 56.8 56.8 56.5 12/02/2019 02:18:31 47.49 47.63 47.93 46.9 46.8 46.3 56.66 56.92 57.26 56.8 56.8 56.5 12/02/2019 02:18:32 47.24 47.67 47.93 46.9 46.8 46.3 56.66 56.93 57.26 56.8 56.8 56.5 12/02/2019 02:18:33 47.44 47.6 47.93 46.9 46.8 46.3 57.33 57.24 57.26 56.8 56.8 56.5 12/02/2019 02:18:34 47.19 47.43 47.93 46.9 46.8 46.3 56.62 57.19 57.26 56.8 56.8 56.5 12/02/2019 02:18:35 47.88 47.84 47.93 46.9 46.8 46.3 56.48 56.92 57.24 56.8 56.8 56.5 12/02/2019 02:18:36 47.35 47.68 47.93 46.9 46.8 46.3 56.3 56.78 57.24 56.8 56.8 56.5 12/02/2019 02:18:37 47.73 47.87 47.93 46.9 46.8 46.3 57.31 57.09 57.24 56.8 56.8 56.5 12/02/2019 02:18:38 47.55 47.75 47.93 46.9 46.8 46.3 56.79 56.92 57.24 56.8 56.8 56.5 12/02/2019 02:18:39 46.64 47.68 47.93 46.9 46.8 46.3 55.88 56.91 57.24 56.8 56.8 56.5 12/02/2019 02:18:40 47.64 47.52 47.93 46.9 46.8 46.3 57.3 57.03 57.24 56.8 56.8 56.5 12/02/2019 02:18:41 46.31 47.66 47.93 46.9 46.8 46.3 56.4 57.1 57.24 56.8 56.8 56.5 12/02/2019 02:18:42 47.03 47.08 47.93 46.9 46.8 46.3 56.4 56.71 57.24 56.8 56.8 56.5 12/02/2019 02:18:43 46.79 47.2 47.93 46.9 46.8 46.3 56.09 56.51 57.24 56.8 56.8 56.5 12/02/2019 02:18:44 47.34 47.34 47.93 46.9 46.8 46.3 56.77 56.73 57.24 56.8 56.8 56.5 12/02/2019 02:18:45 47.35 47.5 47.93 46.9 46.8 46.3 56.05 56.69 57.24 56.8 56.8 56.5 12/02/2019 02:18:46 47.73 47.72 47.93 46.9 46.8 46.3 57.06 56.92 57.24 56.8 56.8 56.5 12/02/2019 02:18:47 47.53 47.69 47.93 46.9 46.8 46.3 56.56 56.79 57.24 56.8 56.8 56.5 12/02/2019 02:18:48 46.86 47.7 47.93 46.9 46.8 46.3 56.49 56.73 57.24 56.8 56.8 56.5 12/02/2019 02:18:49 47.56 47.49 47.93 46.9 46.8 46.3 56.64 56.82 57.24 56.8 56.8 56.5 12/02/2019 02:18:50 47.66 47.77 47.93 46.9 46.8 46.3 56.53 56.67 57.24 56.8 56.8 56.5 12/02/2019 02:18:51 47.53 47.68 47.93 46.9 46.8 46.3 56.21 56.73 57.24 56.8 56.8 56.5 12/02/2019 02:18:52 46.67 47.6 47.93 46.9 46.8 46.3 56.5 56.6 57.24 56.8 56.8 56.5 12/02/2019 02:18:53 47.14 47.36 47.93 46.9 46.8 46.3 56.49 56.84 57.24 56.8 56.8 56.5 12/02/2019 02:18:54 46.79 47.26 47.93 46.9 46.8 46.3 56.72 56.75 57.24 56.8 56.8 56.5 12/02/2019 02:18:55 47.14 47.25 47.93 46.9 46.8 46.3 56.43 56.72 57.24 56.8 56.8 56.5 12/02/2019 02:18:56 47.07 47.52 47.93 46.9 46.8 46.3 56.31 56.58 57.24 56.8 56.8 56.5 12/02/2019 02:18:57 46.67 47.17 47.87 46.9 46.8 46.3 56.5 56.57 57.24 56.8 56.8 56.5 12/02/2019 02:18:58 46.55 46.96 47.87 46.9 46.8 46.3 56.87 56.85 57.24 56.8 56.8 56.5 12/02/2019 02:18:59 46.7 46.95 47.87 46.9 46.8 46.3 56.29 56.96 57.24 56.8 56.8 56.5 12/02/2019 02:19:00 47.37 47.28 47.87 46.9 46.8 46.3 57.01 56.92 57.24 56.8 56.8 56.5 12/02/2019 02:19:01 47.22 47.32 47.87 46.9 46.8 46.3 56.72 56.92 57.24 56.8 56.8 56.5 12/02/2019 02:19:02 46.8 47.33 47.87 46.9 46.8 46.3 56.75 57.09 57.24 56.8 56.8 56.5 12/02/2019 02:19:03 47.84 47.58 47.87 46.9 46.8 46.3 56.95 56.98 57.19 56.8 56.8 56.5 12/02/2019 02:19:04 47.41 47.66 47.87 46.9 46.8 46.3 56.39 56.98 57.1 56.8 56.8 56.5 12/02/2019 02:19:05 47.2 47.6 47.87 46.9 46.8 46.3 56.75 56.78 57.1 56.8 56.8 56.5 12/02/2019 02:19:06 46.89 47.3 47.87 46.9 46.8 46.3 56.44 56.88 57.1 56.8 56.8 56.5 12/02/2019 02:19:07 46.84 47.11 47.77 46.9 46.8 46.3 56.06 56.56 57.1 56.8 56.8 56.5 12/02/2019 02:19:08 47.48 47.43 47.77 46.9 46.8 46.3 56.62 56.62 57.1 56.8 56.8 56.5 12/02/2019 02:19:09 47.08 47.58 47.77 46.9 46.8 46.3 56.44 56.74 57.1 56.8 56.8 56.5 12/02/2019 02:19:10 47.18 47.31 47.77 46.9 46.8 46.3 57.08 56.94 57.1 56.8 56.8 56.5 12/02/2019 02:19:11 47.31 47.38 47.77 47 46.8 46.3 56.89 56.92 57.09 56.7 56.8 56.5 12/02/2019 02:19:12 46.81 47.35 47.77 46.9 46.8 46.3 56.46 56.87 57.09 56.7 56.8 56.5 12/02/2019 02:19:13 47.62 47.59 47.77 47 46.8 46.3 56.89 56.85 57.09 56.7 56.7 56.5 12/02/2019 02:19:14 47.19 47.63 47.77 47 46.8 46.3 56.68 56.91 57.09 56.7 56.7 56.5 12/02/2019 02:19:15 47.47 47.54 47.77 47 46.8 46.3 56.69 57.04 57.09 56.7 56.7 56.5 12/02/2019 02:19:16 47.38 47.61 47.77 47 46.8 46.3 56.27 56.59 57.09 56.7 56.7 56.5 12/02/2019 02:19:17 47.37 47.51 47.77 47 46.8 46.3 56.58 56.63 57.09 56.7 56.7 56.5 12/02/2019 02:19:18 47.5 47.67 47.77 47 46.8 46.3 56.65 56.69 57.09 56.7 56.7 56.5 12/02/2019 02:19:19 47.91 47.95 47.95 47 46.8 46.3 57.22 57.13 57.13 56.7 56.7 56.5 12/02/2019 02:19:20 47.97 48.08 48.08 47 46.8 46.3 57.07 57.3 57.3 56.7 56.7 56.5 12/02/2019 02:19:21 46.64 47.93 48.08 47 46.8 46.3 56.99 57.17 57.3 56.7 56.7 56.5 12/02/2019 02:19:22 47.52 47.48 48.08 47 46.8 46.3 56.67 57.12 57.3 56.7 56.7 56.5 12/02/2019 02:19:23 46.99 47.5 48.08 47 46.8 46.3 56.74 56.82 57.3 56.7 56.7 56.5 12/02/2019 02:19:24 47.25 47.46 48.08 47 46.8 46.3 56.59 56.82 57.3 56.7 56.7 56.5 12/02/2019 02:19:25 46.63 47.28 48.08 47 46.8 46.3 56.12 56.69 57.3 56.7 56.7 56.5 12/02/2019 02:19:26 46.91 47.07 48.08 47 46.8 46.3 56.96 56.84 57.3 56.7 56.7 56.5 12/02/2019 02:19:27 47.29 47.5 48.08 47 46.8 46.3 56.54 56.71 57.3 56.7 56.7 56.5 12/02/2019 02:19:28 47.47 47.43 48.08 47 46.8 46.3 56.68 56.85 57.3 56.7 56.7 56.5 12/02/2019 02:19:29 47.69 47.73 48.08 47 46.8 46.3 56.92 56.9 57.3 56.7 56.7 56.5 12/02/2019 02:19:30 47.62 47.81 48.08 47 46.8 46.3 57.07 57.13 57.3 56.7 56.7 56.5 12/02/2019 02:19:31 47.04 47.82 48.08 47 46.8 46.3 56.59 57.11 57.3 56.7 56.7 56.5 12/02/2019 02:19:32 47.55 47.53 48.08 47 46.8 46.3 56.45 56.99 57.3 56.7 56.7 56.5 12/02/2019 02:19:33 47.17 47.46 48.08 47 46.8 46.3 56.7 56.74 57.3 56.7 56.7 56.5 12/02/2019 02:19:34 47.12 47.39 48.08 47 46.8 46.3 56.3 56.69 57.3 56.7 56.7 56.5 12/02/2019 02:19:35 47.11 47.57 48.08 47 46.8 46.3 56.77 56.75 57.3 56.7 56.7 56.5 12/02/2019 02:19:36 47.49 47.38 48.08 47 46.8 46.3 56.72 56.91 57.3 56.7 56.7 56.5 12/02/2019 02:19:37 47.08 47.41 48.08 47 46.8 46.3 56.65 56.76 57.3 56.7 56.7 56.5 12/02/2019 02:19:38 47.81 47.71 48.08 47 46.8 46.3 56.86 56.91 57.3 56.7 56.7 56.5 12/02/2019 02:19:39 46.59 47.76 48.08 47 46.8 46.3 56.43 56.88 57.3 56.7 56.7 56.5 12/02/2019 02:19:40 46.92 47.23 48.08 47 46.8 46.3 56.61 56.81 57.3 56.7 56.7 56.5 12/02/2019 02:19:41 47.55 47.52 48.08 47 46.8 46.3 56.54 56.64 57.3 56.7 56.7 56.5 12/02/2019 02:19:42 47.13 47.57 48.08 46.9 46.8 46.3 56.85 57.1 57.3 56.7 56.7 56.5 12/02/2019 02:19:43 47.18 47.6 48.08 46.9 46.8 46.3 56.91 56.87 57.3 56.7 56.7 56.5 12/02/2019 02:19:44 46.27 47.19 48.08 46.9 46.8 46.3 56.36 56.81 57.3 56.7 56.7 56.5 12/02/2019 02:19:45 46.99 47.3 48.08 46.9 46.8 46.3 56.31 56.63 57.3 56.7 56.7 56.5 12/02/2019 02:19:46 46.12 47.04 48.08 46.9 46.8 46.3 56.31 56.53 57.3 56.7 56.7 56.5 12/02/2019 02:19:47 47.13 46.91 48.08 46.9 46.8 46.3 56.19 56.38 57.3 56.7 56.7 56.5 12/02/2019 02:19:48 47.45 47.41 48.08 46.9 46.8 46.3 56.6 56.5 57.3 56.7 56.7 56.5 12/02/2019 02:19:49 47.07 47.27 48.08 46.9 46.8 46.3 56.48 56.71 57.3 56.7 56.7 56.5 12/02/2019 02:19:50 47.1 47.26 47.93 46.9 46.8 46.3 57.13 56.96 57.17 56.7 56.7 56.5 12/02/2019 02:19:51 46.68 47.18 47.82 46.9 46.8 46.3 56.76 57.18 57.18 56.7 56.7 56.5 12/02/2019 02:19:52 47.21 47.22 47.82 46.9 46.8 46.3 56.39 56.87 57.18 56.7 56.7 56.5 12/02/2019 02:19:53 46.89 47.55 47.82 46.9 46.8 46.3 56.75 56.94 57.18 56.7 56.7 56.5 12/02/2019 02:19:54 47.27 47.25 47.82 46.9 46.8 46.3 56.39 56.8 57.18 56.7 56.7 56.5 12/02/2019 02:19:55 47.28 47.53 47.82 46.9 46.8 46.3 56.62 56.68 57.18 56.7 56.7 56.5 12/02/2019 02:19:56 47.3 47.41 47.82 46.9 46.8 46.3 56.34 56.69 57.18 56.7 56.7 56.5 12/02/2019 02:19:57 47.58 47.68 47.82 46.9 46.8 46.3 56.8 56.81 57.18 56.7 56.7 56.5 12/02/2019 02:19:58 47.39 47.59 47.82 46.9 46.8 46.3 56.35 56.69 57.18 56.7 56.7 56.5 12/02/2019 02:19:59 47.5 47.72 47.82 46.9 46.8 46.3 56.53 56.63 57.18 56.7 56.7 56.5 12/02/2019 02:20:00 47.32 47.66 47.82 46.9 46.8 46.3 56.39 56.58 57.18 56.7 56.7 56.5 12/02/2019 02:20:01 47.03 47.71 47.76 46.9 46.8 46.3 57.29 57.01 57.18 56.7 56.7 56.5 12/02/2019 02:20:02 46.14 47.02 47.76 46.9 46.8 46.3 57.73 57.55 57.55 56.7 56.7 56.5 12/02/2019 02:20:03 47.51 47.31 47.76 46.9 46.8 46.3 58.16 57.97 57.97 56.7 56.7 56.5 12/02/2019 02:20:04 47.21 47.62 47.76 46.9 46.8 46.3 57.63 57.99 57.99 56.7 56.7 56.5 12/02/2019 02:20:05 46.9 47.16 47.76 46.9 46.8 46.3 57.99 57.98 57.99 56.7 56.7 56.5 12/02/2019 02:20:06 46.88 47.15 47.76 46.9 46.8 46.3 57.35 58.01 58.01 56.7 56.7 56.5 12/02/2019 02:20:07 46.34 47.12 47.76 46.9 46.8 46.3 57.45 57.8 58.01 56.7 56.7 56.5 12/02/2019 02:20:08 46.44 46.69 47.76 46.9 46.8 46.3 57.68 57.69 58.01 56.7 56.7 56.5 12/02/2019 02:20:09 46.95 46.96 47.72 46.9 46.8 46.3 57.28 57.68 58.01 56.7 56.7 56.5 12/02/2019 02:20:10 46.33 47.09 47.72 46.9 46.8 46.3 56.61 57.61 58.01 56.7 56.7 56.5 12/02/2019 02:20:11 46.23 46.44 47.72 46.9 46.8 46.3 56.95 57.1 58.01 56.7 56.7 56.5 12/02/2019 02:20:12 47.35 47.17 47.72 46.9 46.8 46.3 56.85 57.21 58.01 56.7 56.7 56.5 12/02/2019 02:20:13 46.16 47.01 47.72 46.9 46.8 46.3 55.91 56.9 58.01 56.7 56.7 56.5 12/02/2019 02:20:14 46.8 46.98 47.72 46.9 46.8 46.3 56.59 56.58 58.01 56.7 56.7 56.5 12/02/2019 02:20:15 46.13 46.86 47.72 46.9 46.8 46.3 56.3 56.67 58.01 56.7 56.7 56.5 12/02/2019 02:20:16 46.51 46.62 47.72 46.9 46.8 46.3 57.19 57.02 58.01 56.7 56.7 56.5 12/02/2019 02:20:17 46.96 47.26 47.72 46.9 46.8 46.3 57.91 57.77 58.01 56.7 56.7 56.5 12/02/2019 02:20:18 47.18 47.06 47.72 46.9 46.8 46.3 57.83 57.85 58.01 56.7 56.7 56.5 12/02/2019 02:20:19 47.72 47.77 47.77 46.9 46.8 46.3 58.05 58 58.01 56.7 56.7 56.5 12/02/2019 02:20:20 47.01 47.45 47.77 46.9 46.8 46.3 57.65 58.05 58.05 56.7 56.7 56.5 12/02/2019 02:20:21 46.57 47.21 47.77 46.9 46.8 46.3 56.89 57.69 58.05 56.7 56.7 56.5 12/02/2019 02:20:22 46.85 46.97 47.77 46.9 46.8 46.3 56.68 57.27 58.05 56.7 56.7 56.5 12/02/2019 02:20:23 47.39 47.39 47.77 46.9 46.8 46.3 57.37 57.42 58.05 56.7 56.7 56.5 12/02/2019 02:20:24 46.51 47.49 47.77 46.9 46.8 46.3 57.42 57.54 58.05 56.7 56.7 56.5 12/02/2019 02:20:25 46.9 47.08 47.77 46.9 46.8 46.3 57.5 57.86 58.05 56.7 56.7 56.5 12/02/2019 02:20:26 46.76 46.92 47.77 46.9 46.8 46.3 57.61 57.61 58.05 56.7 56.7 56.5 12/02/2019 02:20:27 46.69 47.04 47.77 46.9 46.8 46.3 57.19 57.7 58.05 56.7 56.7 56.5 12/02/2019 02:20:28 46.98 46.93 47.77 46.9 46.8 46.3 57.51 57.51 58.05 56.7 56.7 56.5 12/02/2019 02:20:29 46.85 47.15 47.77 46.9 46.8 46.3 56.95 57.53 58.05 56.7 56.7 56.5 12/02/2019 02:20:30 47.38 47.35 47.77 46.9 46.8 46.3 57.01 57.21 58.05 56.7 56.7 56.5 12/02/2019 02:20:31 47.18 47.36 47.77 46.9 46.8 46.3 56.95 57.18 58.05 56.7 56.7 56.5 12/02/2019 02:20:32 46.5 47.42 47.77 46.9 46.8 46.3 57.2 57.34 58.05 56.7 56.7 56.5 12/02/2019 02:20:33 46.57 46.84 47.77 46.9 46.8 46.3 56.92 57.32 58.05 56.7 56.7 56.5 12/02/2019 02:20:34 47.36 47.26 47.77 46.9 46.8 46.3 57.14 57.21 58.05 56.7 56.7 56.5 12/02/2019 02:20:35 46.72 47.22 47.77 46.9 46.8 46.3 57.3 57.35 58.05 56.7 56.7 56.5 12/02/2019 02:20:36 47.06 47.25 47.77 46.9 46.8 46.3 57.22 57.54 58.05 56.7 56.7 56.5 12/02/2019 02:20:37 46.62 47.22 47.77 46.9 46.8 46.3 56.99 57.37 58.05 56.7 56.7 56.5 12/02/2019 02:20:38 46.24 46.84 47.77 46.9 46.8 46.3 56.85 57.06 58.05 56.7 56.7 56.5 12/02/2019 02:20:39 47.11 47.02 47.77 46.9 46.8 46.3 56.97 57.26 58.05 56.7 56.7 56.5 12/02/2019 02:20:40 45.92 46.9 47.77 46.9 46.8 46.3 57.52 57.38 58.05 56.7 56.7 56.5 12/02/2019 02:20:41 47.08 47.01 47.77 46.9 46.8 46.3 57.27 57.47 58.05 56.7 56.7 56.5 12/02/2019 02:20:42 47.27 47.17 47.77 46.9 46.8 46.3 57.28 57.41 58.05 56.7 56.7 56.5 12/02/2019 02:20:43 46.71 47.34 47.77 46.9 46.8 46.3 57.7 57.81 58.05 56.7 56.7 56.5 12/02/2019 02:20:44 46.88 47.08 47.77 46.9 46.8 46.3 57.15 57.57 58.05 56.7 56.7 56.5 12/02/2019 02:20:45 47.08 47.21 47.77 46.9 46.8 46.3 56.4 57.43 58.05 56.7 56.7 56.5 12/02/2019 02:20:46 47.47 47.44 47.77 46.9 46.8 46.3 57.42 57.29 58.05 56.7 56.7 56.5 12/02/2019 02:20:47 47.2 47.72 47.77 46.9 46.8 46.3 57.66 57.81 58.05 56.7 56.7 56.5 12/02/2019 02:20:48 46.69 47.28 47.77 46.9 46.8 46.3 57.57 57.66 58.05 56.7 56.7 56.5 12/02/2019 02:20:49 46.86 47.07 47.72 46.9 46.8 46.3 56.89 57.64 58.05 56.7 56.7 56.5 12/02/2019 02:20:50 47.49 47.31 47.72 46.9 46.8 46.3 57.27 57.33 57.86 56.7 56.7 56.5 12/02/2019 02:20:51 47.56 47.67 47.72 46.9 46.8 46.3 57.76 57.74 57.86 56.7 56.7 56.5 12/02/2019 02:20:52 45.93 47.4 47.72 46.9 46.8 46.3 57.49 57.58 57.86 56.7 56.7 56.5 12/02/2019 02:20:53 46.46 46.7 47.72 46.9 46.8 46.3 58.13 58.05 58.05 56.7 56.7 56.5 12/02/2019 02:20:54 46.84 46.82 47.72 46.9 46.8 46.3 57.46 58.16 58.16 56.7 56.7 56.5 12/02/2019 02:20:55 46.55 46.93 47.72 46.9 46.8 46.3 57.68 57.79 58.16 56.7 56.7 56.5 12/02/2019 02:20:56 47.01 47.09 47.72 46.9 46.8 46.3 57.78 57.95 58.16 56.8 56.7 56.5 12/02/2019 02:20:57 46.94 47.17 47.72 46.9 46.8 46.3 58.04 58.05 58.16 56.8 56.8 56.5 12/02/2019 02:20:58 46.99 47.18 47.72 46.9 46.8 46.3 58.23 58.19 58.19 56.8 56.8 56.5 12/02/2019 02:20:59 47.16 47.36 47.72 46.9 46.8 46.3 57.97 58.19 58.19 56.8 56.8 56.5 12/02/2019 02:21:00 47.09 47.22 47.72 46.9 46.8 46.3 57.48 58.13 58.19 56.8 56.8 56.5 12/02/2019 02:21:01 47.15 47.35 47.72 46.9 46.8 46.3 58.15 58.08 58.19 56.8 56.8 56.5 12/02/2019 02:21:02 46.71 47.38 47.72 46.9 46.8 46.3 57.84 58.1 58.19 56.8 56.8 56.5 12/02/2019 02:21:03 47.98 47.7 47.72 46.9 46.8 46.3 58.24 58.35 58.35 56.8 56.8 56.5 12/02/2019 02:21:04 46.9 47.67 47.72 46.9 46.8 46.3 57.73 58.33 58.35 56.8 56.8 56.5 12/02/2019 02:21:05 47.94 47.78 47.78 46.9 46.8 46.3 56.81 57.74 58.35 56.8 56.8 56.5 12/02/2019 02:21:06 46.93 47.8 47.8 46.9 46.8 46.3 56.75 57.15 58.35 56.8 56.8 56.5 12/02/2019 02:21:07 47.51 47.64 47.8 46.9 46.8 46.3 56.78 57 58.35 56.8 56.8 56.5 12/02/2019 02:21:08 47.76 48.01 48.01 46.9 46.8 46.3 57.54 57.54 58.35 56.8 56.8 56.5 12/02/2019 02:21:09 47.04 47.62 48.01 46.9 46.8 46.3 57.14 57.37 58.35 56.8 56.8 56.5 12/02/2019 02:21:10 47 47.36 48.01 46.9 46.8 46.3 56.9 57.33 58.35 56.8 56.8 56.5 12/02/2019 02:21:11 47.32 47.4 48.01 46.9 46.8 46.3 57.17 57.34 58.35 56.8 56.8 56.5 12/02/2019 02:21:12 46.79 47.41 48.01 46.9 46.8 46.3 57.13 57.41 58.35 56.8 56.8 56.5 12/02/2019 02:21:13 47.17 47.52 48.01 46.9 46.8 46.3 56.84 57.2 58.35 56.8 56.8 56.5 12/02/2019 02:21:14 47.63 47.5 48.01 46.9 46.8 46.3 57.47 57.36 58.35 56.8 56.8 56.5 12/02/2019 02:21:15 47.48 47.72 48.01 46.9 46.8 46.3 56.89 57.39 58.35 56.8 56.8 56.5 12/02/2019 02:21:16 46.57 47.64 48.01 46.9 46.8 46.3 57.2 57.15 58.35 56.8 56.8 56.5 12/02/2019 02:21:17 47.35 47.2 48.01 46.9 46.8 46.3 57.45 57.44 58.35 56.8 56.8 56.5 12/02/2019 02:21:18 47.38 47.47 48.01 46.9 46.8 46.3 56.71 57.31 58.35 56.8 56.8 56.5 12/02/2019 02:21:19 47.14 47.46 48.01 46.9 46.8 46.3 57.58 57.53 58.35 56.8 56.8 56.5 12/02/2019 02:21:20 47.28 47.39 48.01 46.9 46.8 46.3 56.9 57.49 58.35 56.8 56.8 56.5 12/02/2019 02:21:21 46.71 47.41 48.01 46.9 46.8 46.3 56.76 57.23 58.35 56.8 56.8 56.5 12/02/2019 02:21:22 47.95 47.76 48.01 46.9 46.8 46.3 57.29 57.22 58.35 56.8 56.8 56.5 12/02/2019 02:21:23 47.23 47.88 48.01 46.9 46.8 46.3 57.04 57.23 58.35 56.8 56.8 56.5 12/02/2019 02:21:24 47.34 47.6 48.01 46.9 46.8 46.3 56.91 57.22 58.35 56.8 56.8 56.5 12/02/2019 02:21:25 47.21 47.39 48.01 46.9 46.8 46.3 56.89 57.05 58.35 56.8 56.8 56.5 12/02/2019 02:21:26 48.52 48.1 48.1 46.9 46.8 46.3 56.99 57.11 58.35 56.8 56.8 56.5 12/02/2019 02:21:27 47.46 48.03 48.1 46.9 46.8 46.3 57.31 57.41 58.35 56.8 56.8 56.5 12/02/2019 02:21:28 47.24 47.81 48.1 46.9 46.8 46.3 57.42 57.41 58.35 56.8 56.8 56.5 12/02/2019 02:21:29 47.92 47.82 48.1 46.9 46.8 46.3 57.11 57.57 58.35 56.8 56.8 56.5 12/02/2019 02:21:30 47.53 48.05 48.1 46.9 46.8 46.3 57.8 57.57 58.35 56.8 56.8 56.5 12/02/2019 02:21:31 47.9 47.95 48.1 46.9 46.8 46.3 57.76 57.83 58.35 56.8 56.8 56.5 12/02/2019 02:21:32 47.05 47.73 48.1 47 46.8 46.3 56.77 57.75 58.35 56.8 56.8 56.5 12/02/2019 02:21:33 46.53 47.32 48.1 47 46.8 46.3 57.02 57.09 58.33 56.9 56.8 56.5 12/02/2019 02:21:34 47.06 47.19 48.1 47 46.8 46.3 57.01 57.23 57.83 56.9 56.8 56.5 12/02/2019 02:21:35 47.21 47.39 48.1 47 46.8 46.3 56.37 57.1 57.83 56.9 56.8 56.5 12/02/2019 02:21:36 47.67 47.67 48.1 47 46.8 46.3 57.23 57.1 57.83 56.9 56.8 56.5 12/02/2019 02:21:37 46.74 47.45 48.1 47 46.8 46.3 56.72 57.12 57.83 56.9 56.8 56.5 12/02/2019 02:21:38 47.56 47.72 48.1 47 46.8 46.3 57.09 57.15 57.83 56.9 56.8 56.5 12/02/2019 02:21:39 47.09 47.46 48.1 47 46.8 46.3 57.2 57.23 57.83 56.9 56.8 56.5 12/02/2019 02:21:40 47.13 47.3 48.1 47 46.8 46.3 56.4 57.11 57.83 56.9 56.8 56.5 12/02/2019 02:21:41 47.71 47.73 48.1 47 46.8 46.3 56.62 56.88 57.83 56.9 56.8 56.5 12/02/2019 02:21:42 47.47 47.74 48.1 47 46.8 46.3 57.25 57.15 57.83 56.9 56.8 56.5 12/02/2019 02:21:43 46.83 47.76 48.1 47 46.8 46.3 56.64 57.11 57.83 56.9 56.8 56.5 12/02/2019 02:21:44 47.2 47.34 48.1 47 46.8 46.3 56.45 56.99 57.83 56.9 56.8 56.5 12/02/2019 02:21:45 48.01 47.9 48.1 47 46.8 46.3 57.07 56.96 57.83 56.9 56.8 56.5 12/02/2019 02:21:46 47.38 47.69 48.1 47 46.8 46.3 57.58 57.42 57.83 56.9 56.8 56.5 12/02/2019 02:21:47 47.66 47.94 48.1 47 46.8 46.3 57.3 57.52 57.83 56.9 56.8 56.5 12/02/2019 02:21:48 47.94 47.93 48.1 47 46.9 46.3 56.6 57.31 57.83 56.9 56.8 56.5 12/02/2019 02:21:49 47.9 48.02 48.1 47 46.9 46.3 56.88 56.98 57.83 56.9 56.8 56.5 12/02/2019 02:21:50 47.43 48.01 48.1 47 46.9 46.3 56.63 56.96 57.83 56.9 56.8 56.5 12/02/2019 02:21:51 46.42 47.64 48.1 47 46.9 46.3 56.41 56.79 57.83 56.9 56.8 56.5 12/02/2019 02:21:52 47.9 47.79 48.1 47 46.9 46.3 56.93 57.14 57.83 56.9 56.8 56.5 12/02/2019 02:21:53 47.15 47.53 48.1 47 46.9 46.3 57.1 56.96 57.83 56.9 56.8 56.5 12/02/2019 02:21:54 47.54 47.56 48.1 47 46.9 46.3 57.36 57.35 57.83 56.9 56.8 56.5 12/02/2019 02:21:55 46.81 47.68 48.1 47.1 46.9 46.3 57.35 57.38 57.83 56.9 56.8 56.5 12/02/2019 02:21:56 46.86 47.3 48.05 47.1 46.9 46.3 56.4 57.36 57.83 56.9 56.8 56.5 12/02/2019 02:21:57 47.36 47.36 48.05 47.1 46.9 46.3 57.42 57.35 57.83 56.9 56.8 56.5 12/02/2019 02:21:58 47.48 47.4 48.05 47.1 46.9 46.3 57.05 57.22 57.83 56.9 56.8 56.5 12/02/2019 02:21:59 47.62 47.73 48.05 47.1 46.9 46.3 56.98 57.14 57.83 56.9 56.8 56.5 12/02/2019 02:22:00 47.54 47.76 48.02 47.1 46.9 46.3 57.07 57.28 57.83 56.9 56.8 56.5 12/02/2019 02:22:01 47.95 47.9 48.02 47.1 46.9 46.3 56.95 57.23 57.75 56.9 56.8 56.5 12/02/2019 02:22:02 47.07 47.89 48.02 47.1 46.9 46.3 56.89 57.15 57.52 56.9 56.8 56.5 12/02/2019 02:22:03 47.5 47.58 48.02 47.1 46.9 46.3 57.28 57.33 57.52 56.9 56.8 56.5 12/02/2019 02:22:04 47.09 47.61 48.02 47.1 46.9 46.3 56.82 57.25 57.52 56.9 56.8 56.5 12/02/2019 02:22:05 46.99 47.48 48.02 47.1 46.9 46.3 56.92 57.11 57.52 56.9 56.8 56.5 12/02/2019 02:22:06 48.11 47.89 48.02 47.1 46.9 46.4 57.48 57.32 57.52 56.9 56.8 56.5 12/02/2019 02:22:07 47.7 47.84 48.02 47.1 46.9 46.4 56.63 57.28 57.52 56.9 56.8 56.5 12/02/2019 02:22:08 47.34 47.76 48.02 47.1 46.9 46.4 57.65 57.48 57.52 56.9 56.8 56.5 12/02/2019 02:22:09 47.01 47.78 48.02 47.1 46.9 46.4 57.03 57.56 57.56 56.9 56.8 56.5 12/02/2019 02:22:10 47.44 47.48 48.02 47.1 46.9 46.4 56.4 57.16 57.56 56.9 56.8 56.5 12/02/2019 02:22:11 47.5 47.79 48.02 47.1 46.9 46.4 56.73 56.94 57.56 56.9 56.8 56.5 12/02/2019 02:22:12 47.36 47.71 48.02 47.1 46.9 46.4 56.66 56.84 57.56 56.9 56.8 56.5 12/02/2019 02:22:13 47.82 47.73 48.02 47.1 46.9 46.4 57.53 57.36 57.56 56.9 56.8 56.5 12/02/2019 02:22:14 47.85 47.97 48.02 47.1 46.9 46.4 57.75 57.77 57.77 56.9 56.8 56.5 12/02/2019 02:22:15 47.2 47.82 48.02 47.1 46.9 46.4 56.79 57.75 57.77 57 56.8 56.5 12/02/2019 02:22:16 47.05 47.49 48.02 47.1 46.9 46.4 57.2 57.29 57.77 57 56.8 56.5 12/02/2019 02:22:17 47.12 47.33 48.02 47.2 46.9 46.4 57.01 57.35 57.77 57 56.8 56.5 12/02/2019 02:22:18 47.66 47.61 48.02 47.2 46.9 46.4 57.23 57.29 57.77 57 56.8 56.5 12/02/2019 02:22:19 47.05 47.47 48.01 47.2 46.9 46.4 57.08 57.28 57.77 57 56.8 56.5 12/02/2019 02:22:20 47.78 47.69 47.97 47.2 46.9 46.4 57.89 57.71 57.77 57 56.8 56.5 12/02/2019 02:22:21 47.3 47.79 47.97 47.2 46.9 46.4 56.86 57.82 57.82 57 56.8 56.5 12/02/2019 02:22:22 47.2 47.78 47.97 47.2 46.9 46.4 56.71 57.28 57.82 57 56.8 56.5 12/02/2019 02:22:23 47.63 47.7 47.97 47.2 46.9 46.4 57.33 57.23 57.82 57 56.8 56.5 12/02/2019 02:22:24 47.26 47.5 47.97 47.2 46.9 46.4 57.15 57.49 57.82 57 56.8 56.5 12/02/2019 02:22:25 47.45 47.71 47.97 47.2 46.9 46.4 56.53 57.17 57.82 57 56.8 56.5 12/02/2019 02:22:26 46.79 47.52 47.97 47.2 46.9 46.4 57.52 57.31 57.82 57 56.8 56.5 12/02/2019 02:22:27 46.8 47.13 47.97 47.2 46.9 46.4 56.75 57.28 57.82 57 56.8 56.5 12/02/2019 02:22:28 46.34 47.2 47.97 47.2 46.9 46.4 56.41 57.01 57.82 57 56.8 56.5 12/02/2019 02:22:29 46.57 46.84 47.97 47.2 46.9 46.4 57.24 57.07 57.82 57 56.8 56.5 12/02/2019 02:22:30 46.19 46.59 47.97 47.2 46.9 46.4 57.59 57.56 57.82 57 56.8 56.5 12/02/2019 02:22:31 47.57 47.22 47.97 47.2 46.9 46.4 58.07 57.88 57.88 57 56.8 56.5 12/02/2019 02:22:32 46.79 47.33 47.97 47.2 46.9 46.4 57.8 57.89 57.89 57 56.8 56.5 12/02/2019 02:22:33 46.71 47.04 47.97 47.2 46.9 46.4 57.62 57.98 57.98 57 56.8 56.5 12/02/2019 02:22:34 46.95 47.1 47.97 47.2 46.9 46.4 57.33 57.82 57.98 57 56.8 56.5 12/02/2019 02:22:35 47.67 47.56 47.97 47.2 46.9 46.4 58.29 58 58 57 56.8 56.5 12/02/2019 02:22:36 47.59 47.74 47.97 47.2 46.9 46.4 58.17 58.25 58.25 57 56.8 56.5 12/02/2019 02:22:37 47.85 47.95 47.97 47.2 46.9 46.4 57.22 58.14 58.25 57 56.8 56.5 12/02/2019 02:22:38 47.86 48.13 48.13 47.2 46.9 46.4 56.73 57.54 58.25 57 56.8 56.5 12/02/2019 02:22:39 46.81 47.64 48.13 47.2 46.9 46.4 56.84 57.2 58.25 57 56.8 56.6 12/02/2019 02:22:40 47.62 47.66 48.13 47.2 46.9 46.4 56.79 57.08 58.25 57 56.8 56.6 12/02/2019 02:22:41 47.46 47.59 48.13 47.2 46.9 46.4 56.51 56.88 58.25 57 56.8 56.6 12/02/2019 02:22:42 47.17 47.56 48.13 47.2 46.9 46.4 56.94 56.89 58.25 57 56.8 56.6 12/02/2019 02:22:43 47.1 47.48 48.13 47.2 46.9 46.4 57.08 57.16 58.25 57 56.8 56.6 12/02/2019 02:22:44 47.55 47.57 48.13 47.2 46.9 46.4 58 57.76 58.25 57 56.8 56.6 12/02/2019 02:22:45 47.36 47.57 48.13 47.2 46.9 46.4 56.95 57.79 58.25 57 56.8 56.6 12/02/2019 02:22:46 47.1 47.52 48.13 47.2 46.9 46.4 57.41 57.63 58.25 57 56.8 56.6 12/02/2019 02:22:47 47.54 47.52 48.13 47.2 46.9 46.4 57.13 57.52 58.25 57 56.8 56.6 12/02/2019 02:22:48 47.11 47.62 48.13 47.2 46.9 46.4 56.72 57.12 58.25 57 56.8 56.6 12/02/2019 02:22:49 47.49 47.48 48.13 47.2 46.9 46.4 57.22 57.24 58.25 57 56.8 56.6 12/02/2019 02:22:50 47.34 47.59 48.13 47.2 46.9 46.4 57.12 57.35 58.25 57 56.8 56.6 12/02/2019 02:22:51 46.87 47.57 48.13 47.2 46.9 46.4 57.14 57.3 58.25 57 56.8 56.6 12/02/2019 02:22:52 47.7 47.52 48.13 47.2 46.9 46.4 57.22 57.43 58.25 57 56.8 56.6 12/02/2019 02:22:53 47.81 47.82 48.13 47.2 46.9 46.4 57.38 57.55 58.25 57 56.8 56.6 12/02/2019 02:22:54 47.34 47.94 48.13 47.2 46.9 46.4 56.25 57.55 58.25 57 56.8 56.6 12/02/2019 02:22:55 47.69 47.72 48.13 47.2 46.9 46.4 57.02 57.07 58.25 57 56.8 56.6 12/02/2019 02:22:56 47.45 47.62 48.13 47.2 46.9 46.4 56.91 57.06 58.25 57 56.8 56.6 12/02/2019 02:22:57 47.49 47.65 48.13 47.2 46.9 46.4 57.39 57.37 58.25 57 56.8 56.6 12/02/2019 02:22:58 47.46 47.65 48.13 47.2 46.9 46.4 56.74 57.24 58.25 57 56.8 56.6 12/02/2019 02:22:59 48.32 48.07 48.13 47.2 46.9 46.4 58.35 58.17 58.25 57 56.8 56.6 12/02/2019 02:23:00 48.05 48.19 48.19 47.2 46.9 46.4 57.27 58.07 58.25 57 56.8 56.6 12/02/2019 02:23:01 47.39 48.17 48.19 47.2 46.9 46.4 56.93 57.65 58.25 57 56.8 56.6 12/02/2019 02:23:02 46.57 47.63 48.19 47.2 46.9 46.4 56.17 57.21 58.25 57 56.8 56.6 12/02/2019 02:23:03 47.12 47.21 48.19 47.2 46.9 46.4 56.8 56.83 58.25 57 56.8 56.6 12/02/2019 02:23:04 47.36 47.49 48.19 47.2 46.9 46.4 56.74 56.91 58.25 57 56.8 56.6 12/02/2019 02:23:05 47.36 47.68 48.19 47.2 46.9 46.4 56.12 56.77 58.25 57 56.8 56.6 12/02/2019 02:23:06 46.61 47.24 48.19 47.2 46.9 46.4 56.14 56.37 58.17 57 56.8 56.6 12/02/2019 02:23:07 46.64 47.2 48.19 47.2 46.9 46.4 57.05 56.8 58.17 57 56.8 56.6 12/02/2019 02:23:08 47.42 47.27 48.19 47.2 46.9 46.4 56.51 56.79 58.17 57 56.8 56.6 12/02/2019 02:23:09 47.63 47.71 48.19 47.2 46.9 46.4 56.98 56.91 58.17 57 56.8 56.6 12/02/2019 02:23:10 47.33 47.48 48.19 47.2 46.9 46.4 56.53 56.91 58.17 57 56.8 56.6 12/02/2019 02:23:11 47.03 47.53 48.19 47.2 46.9 46.4 57.11 57.08 58.17 57 56.8 56.6 12/02/2019 02:23:12 46.55 47.46 48.19 47.2 46.9 46.4 56.66 56.89 58.17 57 56.8 56.6 12/02/2019 02:23:13 46.85 46.94 48.19 47.2 46.9 46.4 56.85 56.9 58.17 57 56.8 56.6 12/02/2019 02:23:14 47.06 47.13 48.19 47.2 46.9 46.4 56.63 57.03 58.17 57 56.8 56.6 12/02/2019 02:23:15 47.1 47.21 48.19 47.2 46.9 46.4 56.58 56.76 58.17 57 56.8 56.6 12/02/2019 02:23:16 46.85 47.19 48.19 47.2 46.9 46.4 56.47 56.76 58.17 57 56.8 56.6 12/02/2019 02:23:17 47.27 47.27 48.19 47.2 46.9 46.4 56.42 56.68 58.17 57 56.8 56.6 12/02/2019 02:23:18 47.67 47.62 48.19 47.2 46.9 46.4 56.6 56.63 58.17 57 56.8 56.6 12/02/2019 02:23:19 47.18 47.65 48.19 47.2 46.9 46.4 56.6 56.73 58.17 57 56.8 56.6 12/02/2019 02:23:20 47.38 47.64 48.19 47.2 46.9 46.4 56.67 56.79 58.17 57 56.8 56.6 12/02/2019 02:23:21 47.6 47.75 48.19 47.2 46.9 46.4 56.38 56.73 58.17 57 56.8 56.6 12/02/2019 02:23:22 46.44 47.6 48.19 47.2 46.9 46.4 56.75 56.72 58.17 57 56.8 56.6 12/02/2019 02:23:23 47.85 47.64 48.19 47.2 46.9 46.4 56.73 56.82 58.17 57 56.8 56.6 12/02/2019 02:23:24 46.52 47.73 48.19 47.2 46.9 46.4 56.52 56.9 58.17 57 56.8 56.6 12/02/2019 02:23:25 47.27 47.31 48.19 47.2 46.9 46.4 56.32 56.61 58.17 57 56.8 56.6 12/02/2019 02:23:26 48.03 47.82 48.19 47.2 46.9 46.4 57.09 56.91 58.17 57 56.8 56.6 12/02/2019 02:23:27 48.1 47.96 48.19 47.2 46.9 46.4 56.79 57.04 58.17 57 56.8 56.6 12/02/2019 02:23:28 46.79 48.03 48.19 47.2 46.9 46.4 56.3 56.91 58.17 57 56.8 56.6 12/02/2019 02:23:29 46.49 47.34 48.19 47.2 46.9 46.4 56.73 56.76 58.07 57 56.8 56.6 12/02/2019 02:23:30 47.08 47.4 48.17 47.2 46.9 46.4 56.69 56.92 57.65 57 56.8 56.6 12/02/2019 02:23:31 46.56 47.25 48.03 47.2 46.9 46.4 56.6 56.79 57.21 57 56.8 56.6 12/02/2019 02:23:32 46.89 46.96 48.03 47.2 46.9 46.4 56.88 56.82 57.08 57 56.8 56.6 12/02/2019 02:23:33 47.16 47.24 48.03 47.2 46.9 46.4 56.73 56.9 57.08 57 56.8 56.6 12/02/2019 02:23:34 47.12 47.39 48.03 47.2 46.9 46.4 56.61 56.77 57.08 57 56.8 56.6 12/02/2019 02:23:35 47 47.2 48.03 47.2 46.9 46.4 56.92 56.99 57.08 57 56.8 56.6 12/02/2019 02:23:36 47.27 47.46 48.03 47.2 46.9 46.4 56.87 57.16 57.16 57 56.8 56.6 12/02/2019 02:23:37 46.71 47.42 48.03 47.2 46.9 46.4 56.59 56.89 57.16 57 56.8 56.6 12/02/2019 02:23:38 47.23 47.46 48.03 47.2 46.9 46.4 56.25 56.64 57.16 57 56.8 56.6 12/02/2019 02:23:39 47.31 47.33 48.03 47.2 46.9 46.4 56.5 56.58 57.16 57 56.8 56.6 12/02/2019 02:23:40 46.79 47.28 48.03 47.2 46.9 46.4 56.73 56.73 57.16 57 56.8 56.6 12/02/2019 02:23:41 47.21 47.25 48.03 47.2 46.9 46.4 56.91 56.88 57.16 57 56.8 56.6 12/02/2019 02:23:42 47.17 47.37 48.03 47.2 46.9 46.4 56.17 56.93 57.16 57 56.8 56.6 12/02/2019 02:23:43 47.81 47.73 48.03 47.2 46.9 46.4 56.87 56.79 57.16 57 56.8 56.6 12/02/2019 02:23:44 47.36 47.71 48.03 47.2 46.9 46.4 56.64 56.89 57.16 57 56.8 56.6 12/02/2019 02:23:45 47.13 47.62 48.03 47.2 46.9 46.4 57 57.03 57.16 57 56.8 56.6 12/02/2019 02:23:46 47.16 47.57 48.03 47.2 46.9 46.4 56.66 57.12 57.16 57 56.8 56.6 12/02/2019 02:23:47 47.08 47.22 48.03 47.2 46.9 46.4 56.41 56.68 57.16 57 56.8 56.6 12/02/2019 02:23:48 47.67 47.53 48.03 47.2 47 46.4 56.63 56.78 57.16 57 56.8 56.6 12/02/2019 02:23:49 47.38 47.58 48.03 47.2 47 46.4 56.62 56.76 57.16 57 56.8 56.6 12/02/2019 02:23:50 46.66 47.58 48.03 47.2 47 46.4 56.88 56.9 57.16 57 56.8 56.6 12/02/2019 02:23:51 47.92 47.67 48.03 47.2 47 46.4 57.29 57.13 57.16 57 56.8 56.6 12/02/2019 02:23:52 48.14 48.1 48.1 47.2 47 46.4 57.31 57.35 57.35 57 56.8 56.6 12/02/2019 02:23:53 47.12 47.94 48.1 47.2 47 46.4 56.53 57.37 57.37 57 56.8 56.6 12/02/2019 02:23:54 47.69 47.8 48.1 47.2 47 46.4 57.17 57.12 57.37 57 56.8 56.6 12/02/2019 02:23:55 47.42 47.58 48.1 47.2 47 46.4 56.53 56.99 57.37 57 56.8 56.6 12/02/2019 02:23:56 47.37 47.61 48.1 47.2 47 46.4 56.74 57.11 57.37 57 56.8 56.6 12/02/2019 02:23:57 47.45 47.66 48.1 47.2 47 46.4 57.03 56.98 57.37 57 56.8 56.6 12/02/2019 02:23:58 47.54 47.75 48.1 47.2 47 46.4 56.63 56.89 57.37 57 56.8 56.6 12/02/2019 02:23:59 47.34 47.58 48.1 47.2 47 46.4 56.99 57.08 57.37 57 56.8 56.6 12/02/2019 02:24:00 47.57 47.66 48.1 47.2 47 46.4 56.81 56.9 57.37 57 56.8 56.6 12/02/2019 02:24:01 47.18 47.61 48.1 47.2 47 46.4 56.7 57.05 57.37 57 56.8 56.6 12/02/2019 02:24:02 47.38 47.56 48.1 47.2 47 46.4 56.81 56.96 57.37 57 56.8 56.6 12/02/2019 02:24:03 47.22 47.46 48.1 47.2 47 46.4 56.94 57 57.37 57 56.8 56.6 12/02/2019 02:24:04 47.45 47.49 48.1 47.2 47 46.4 56.79 57.12 57.37 57 56.8 56.6 12/02/2019 02:24:05 47.3 47.5 48.1 47.2 47 46.4 56.61 56.91 57.37 57 56.8 56.6 12/02/2019 02:24:06 46.82 47.4 48.1 47.2 47 46.4 56.62 56.85 57.37 57 56.8 56.6 12/02/2019 02:24:07 46.91 47.28 48.1 47.2 47 46.4 57.07 56.99 57.37 57 56.8 56.6 12/02/2019 02:24:08 46.95 47.14 48.1 47.2 47 46.4 56.86 57.11 57.37 57 56.8 56.6 12/02/2019 02:24:09 47.76 47.67 48.1 47.2 47 46.4 57.21 57.11 57.37 57 56.8 56.6 12/02/2019 02:24:10 47.06 47.53 48.1 47.2 47 46.4 56.63 57.12 57.37 57 56.8 56.6 12/02/2019 02:24:11 47.56 47.49 48.1 47.2 47 46.4 57.05 57.17 57.37 57 56.8 56.6 12/02/2019 02:24:12 47.86 48.01 48.1 47.2 47 46.4 56.5 57.08 57.37 57 56.8 56.6 12/02/2019 02:24:13 46.95 47.7 48.1 47.2 47 46.4 56.78 56.92 57.37 57 56.8 56.6 12/02/2019 02:24:14 47.51 47.46 48.1 47.2 47 46.4 56.58 56.8 57.37 57 56.8 56.6 12/02/2019 02:24:15 47.15 47.52 48.1 47.2 47 46.4 56.74 56.78 57.37 57 56.8 56.6 12/02/2019 02:24:16 47.22 47.4 48.1 47.2 47 46.4 56.33 56.73 57.37 57 56.8 56.6 12/02/2019 02:24:17 46.63 47.27 48.1 47.2 47 46.4 56.55 56.64 57.37 57 56.8 56.6 12/02/2019 02:24:18 47.29 47.36 48.1 47.2 47 46.4 57.16 56.99 57.37 57 56.8 56.6 12/02/2019 02:24:19 47.42 47.56 48.1 47.2 47 46.4 56.99 57.04 57.37 57 56.8 56.6 12/02/2019 02:24:20 47.6 47.72 48.1 47.2 47 46.4 56.93 57.08 57.37 57 56.8 56.6 12/02/2019 02:24:21 46.91 47.43 48.1 47.2 47 46.4 56.18 57.02 57.37 57 56.8 56.6 12/02/2019 02:24:22 47.53 47.63 48.01 47.2 47 46.4 57.27 57.06 57.37 57 56.8 56.6 12/02/2019 02:24:23 47.44 47.59 48.01 47.2 47 46.4 57 57.08 57.17 57 56.8 56.6 12/02/2019 02:24:24 47.7 47.68 48.01 47.2 47 46.4 56.65 56.98 57.17 57 56.8 56.6 12/02/2019 02:24:25 46.99 47.82 48.01 47.2 47 46.4 56.91 57.06 57.17 57 56.8 56.6 12/02/2019 02:24:26 48.24 47.98 48.01 47.2 47 46.4 57.59 57.31 57.31 57 56.8 56.6 12/02/2019 02:24:27 47.36 47.9 48.01 47.2 47 46.4 56.79 57.33 57.33 57 56.8 56.6 12/02/2019 02:24:28 47.41 47.62 48.01 47.2 47 46.4 56.81 57.08 57.33 57 56.8 56.6 12/02/2019 02:24:29 47.96 47.87 48.01 47.2 47 46.4 56.99 57.06 57.33 57 56.8 56.6 12/02/2019 02:24:30 47.81 48.04 48.04 47.2 47 46.4 57.06 57.22 57.33 57 56.8 56.6 12/02/2019 02:24:31 47.3 47.89 48.04 47.2 47 46.4 56.44 57.05 57.33 57 56.8 56.6 12/02/2019 02:24:32 47.52 47.62 48.04 47.2 47 46.4 56.05 56.71 57.33 57 56.8 56.6 12/02/2019 02:24:33 46.72 47.55 48.04 47.2 47 46.4 56.13 56.36 57.33 57 56.8 56.6 12/02/2019 02:24:34 47.53 47.56 48.04 47.2 47 46.4 56.35 56.47 57.33 57 56.8 56.6 12/02/2019 02:24:35 47.11 47.41 48.04 47.2 47 46.4 56.76 56.68 57.33 57 56.8 56.6 12/02/2019 02:24:36 47.35 47.49 48.04 47.2 47 46.4 57.46 57.23 57.33 57 56.8 56.6 12/02/2019 02:24:37 46.84 47.39 48.04 47.2 47 46.4 56.39 57.23 57.33 57 56.8 56.6 12/02/2019 02:24:38 47.7 47.56 48.04 47.2 47 46.4 57.22 57.13 57.33 57 56.8 56.6 12/02/2019 02:24:39 46.87 47.55 48.04 47.2 47 46.4 56.72 57.11 57.33 57 56.9 56.6 12/02/2019 02:24:40 46.7 47.06 48.04 47.2 47 46.4 56.66 57.03 57.33 57 56.9 56.6 12/02/2019 02:24:41 47.42 47.37 48.04 47.2 47 46.4 56.04 56.75 57.33 57 56.8 56.6 12/02/2019 02:24:42 47.19 47.36 48.04 47.2 47 46.4 56.99 56.88 57.33 57 56.9 56.6 12/02/2019 02:24:43 46.72 47.47 48.04 47.2 47 46.4 56.89 56.98 57.33 57 56.9 56.6 12/02/2019 02:24:44 47.09 47.12 48.04 47.2 47 46.4 56.49 56.83 57.33 57 56.9 56.6 12/02/2019 02:24:45 46.86 47.28 48.04 47.2 47 46.4 56.17 56.69 57.33 57 56.9 56.6 12/02/2019 02:24:46 47.3 47.42 48.04 47.2 47 46.4 56.39 56.55 57.33 57 56.9 56.6 12/02/2019 02:24:47 47.02 47.09 48.04 47.2 47 46.4 56.27 56.46 57.33 57 56.9 56.6 12/02/2019 02:24:48 48.06 47.73 48.04 47.2 47 46.4 56.91 56.76 57.33 57 56.9 56.6 12/02/2019 02:24:49 47.32 47.79 48.04 47.2 47 46.4 56.65 56.81 57.33 57 56.9 56.6 12/02/2019 02:24:50 46.75 47.56 48.04 47.2 47 46.4 56.84 56.9 57.33 57 56.9 56.6 12/02/2019 02:24:51 46.83 47.22 48.04 47.2 47 46.4 57.04 57.01 57.33 57 56.9 56.6 12/02/2019 02:24:52 47.17 47.28 48.04 47.2 47 46.4 57.08 57.12 57.33 57 56.9 56.6 12/02/2019 02:24:53 46.72 47.08 48.04 47.2 47 46.4 56.89 57.14 57.33 57 56.9 56.6 12/02/2019 02:24:54 46.85 47.04 48.04 47.2 47 46.4 56.82 57.04 57.33 57 56.9 56.6 12/02/2019 02:24:55 46.64 47.16 48.04 47.2 47 46.4 56.74 56.99 57.33 57 56.9 56.6 12/02/2019 02:24:56 46.49 46.88 48.04 47.2 47 46.4 57.32 57.23 57.33 57 56.9 56.6 12/02/2019 02:24:57 47.26 47.09 48.04 47.2 47 46.4 57.17 57.28 57.28 57 56.9 56.6 12/02/2019 02:24:58 47.68 47.59 48.04 47.2 47 46.4 57.53 57.45 57.45 57 56.9 56.6 12/02/2019 02:24:59 47.19 47.59 48.04 47.2 47 46.4 57.43 57.55 57.55 57 56.9 56.6 12/02/2019 02:25:00 47.04 47.48 47.89 47.2 47 46.4 57.53 57.64 57.64 57 56.9 56.6 12/02/2019 02:25:01 46.55 47.4 47.79 47.2 47 46.4 57.17 57.56 57.64 57 56.9 56.6 12/02/2019 02:25:02 47.7 47.43 47.79 47.2 47 46.4 57.89 57.83 57.83 57 56.9 56.6 12/02/2019 02:25:03 46.48 47.28 47.79 47.2 47 46.4 56.83 57.75 57.83 57 56.9 56.6 12/02/2019 02:25:04 46.48 46.93 47.79 47.2 47 46.4 57.28 57.39 57.83 57 56.9 56.6 12/02/2019 02:25:05 47.36 47.32 47.79 47.2 47 46.4 57.78 57.79 57.83 57 56.9 56.6 12/02/2019 02:25:06 47.23 47.34 47.79 47.2 47 46.4 57.26 57.65 57.83 57 56.9 56.6 12/02/2019 02:25:07 46.75 47.28 47.79 47.2 47 46.4 56.91 57.51 57.83 57 56.9 56.6 12/02/2019 02:25:08 47 47.22 47.79 47.2 47 46.4 56.83 57.13 57.83 57 56.9 56.6 12/02/2019 02:25:09 47.09 47.27 47.79 47.2 47 46.4 56.53 56.9 57.83 57 56.9 56.6 12/02/2019 02:25:10 47.61 47.51 47.79 47.2 47 46.4 56.71 56.98 57.83 57 56.9 56.6 12/02/2019 02:25:11 47.4 47.55 47.79 47.2 47 46.4 56.49 56.76 57.83 57 56.9 56.6 12/02/2019 02:25:12 47.25 47.61 47.79 47.2 47 46.4 56.83 56.86 57.83 57 56.9 56.6 12/02/2019 02:25:13 47.53 47.71 47.79 47.2 47 46.4 56.81 56.89 57.83 57 56.9 56.6 12/02/2019 02:25:14 48.56 48.32 48.32 47.2 47 46.4 57.08 57.2 57.83 57 56.9 56.6 12/02/2019 02:25:15 47.06 48.25 48.32 47.2 47 46.4 56.93 57.08 57.83 57 56.9 56.6 12/02/2019 02:25:16 47.72 47.82 48.32 47.2 47 46.4 57.45 57.45 57.83 57 56.9 56.6 12/02/2019 02:25:17 47.39 47.64 48.32 47.2 47 46.4 56.92 57.49 57.83 57 56.9 56.6 12/02/2019 02:25:18 47.23 47.58 48.32 47.2 47 46.4 57.16 57.25 57.83 57 56.9 56.6 12/02/2019 02:25:19 47.9 47.71 48.32 47.3 47 46.4 56.79 57.16 57.83 57 56.9 56.6 12/02/2019 02:25:20 47.05 47.79 48.32 47.3 47 46.4 56.61 57.03 57.83 57 56.9 56.6 12/02/2019 02:25:21 47.7 47.71 48.32 47.3 47.1 46.4 56.75 57 57.83 57 56.9 56.6 12/02/2019 02:25:22 47.02 47.72 48.32 47.3 47.1 46.4 56.82 56.85 57.83 57 56.9 56.6 12/02/2019 02:25:23 47.88 47.79 48.32 47.3 47.1 46.4 57.23 57.14 57.83 57 56.9 56.6 12/02/2019 02:25:24 47.54 47.72 48.32 47.3 47.1 46.4 57.06 57.27 57.83 57 56.9 56.6 12/02/2019 02:25:25 47.92 47.92 48.32 47.3 47.1 46.4 57.13 57.16 57.83 57 56.9 56.6 12/02/2019 02:25:26 47.44 47.99 48.32 47.3 47.1 46.4 56.58 57.14 57.83 57 56.9 56.6 12/02/2019 02:25:27 47.32 47.6 48.32 47.3 47.1 46.4 56.92 57 57.83 57 56.9 56.6 12/02/2019 02:25:28 47.77 47.89 48.32 47.3 47.1 46.4 57.2 57.21 57.83 57 56.9 56.6 12/02/2019 02:25:29 47.51 47.77 48.32 47.3 47.1 46.4 56.8 57.17 57.83 57 56.9 56.6 12/02/2019 02:25:30 47.26 47.65 48.32 47.3 47.1 46.4 56.49 57.06 57.83 57 56.9 56.6 12/02/2019 02:25:31 47.18 47.45 48.32 47.3 47.1 46.4 56.93 56.98 57.83 57 56.9 56.6 12/02/2019 02:25:32 46.7 47.44 48.32 47.3 47.1 46.4 56.57 56.9 57.79 57 56.9 56.6 12/02/2019 02:25:33 47.35 47.39 48.32 47.3 47.1 46.4 56.38 56.65 57.79 57 56.9 56.6 12/02/2019 02:25:34 46.8 47.43 48.32 47.3 47.1 46.4 57 56.9 57.79 57 56.9 56.6 12/02/2019 02:25:35 46.83 47.41 48.32 47.3 47.1 46.4 56.66 56.97 57.65 57 56.9 56.6 12/02/2019 02:25:36 46.88 47.04 48.32 47.3 47.1 46.4 56.55 56.67 57.51 57 56.9 56.6 12/02/2019 02:25:37 46.98 47.08 48.32 47.3 47.1 46.4 56.6 56.7 57.49 57 56.9 56.6 12/02/2019 02:25:38 47.04 47.36 48.32 47.3 47.1 46.4 56.58 56.88 57.49 57 56.9 56.6 12/02/2019 02:25:39 47.32 47.33 48.32 47.3 47.1 46.4 56.26 56.68 57.49 57 56.9 56.6 12/02/2019 02:25:40 47.16 47.55 48.32 47.3 47.1 46.4 56.3 56.49 57.49 57 56.9 56.6 12/02/2019 02:25:41 47.36 47.58 48.32 47.3 47.1 46.4 56.55 56.55 57.49 57 56.9 56.6 12/02/2019 02:25:42 47.2 47.45 48.32 47.3 47.1 46.4 56.83 56.93 57.49 57 56.9 56.6 12/02/2019 02:25:43 46.88 47.44 48.32 47.3 47.1 46.4 56.39 56.74 57.49 57 56.9 56.6 12/02/2019 02:25:44 47.22 47.26 48.25 47.3 47.1 46.4 56.16 56.54 57.49 57 56.9 56.6 12/02/2019 02:25:45 46.91 47.35 47.99 47.3 47.1 46.4 56.68 56.58 57.49 57 56.9 56.6 12/02/2019 02:25:46 47.54 47.41 47.99 47.3 47.1 46.4 57 56.91 57.49 57 56.9 56.6 12/02/2019 02:25:47 47.55 47.65 47.99 47.3 47.1 46.4 56.55 56.96 57.27 57 56.9 56.6 12/02/2019 02:25:48 47.19 47.45 47.99 47.3 47.1 46.4 56.53 56.76 57.27 57 56.9 56.6 12/02/2019 02:25:49 47.25 47.49 47.99 47.3 47.1 46.4 56.87 56.88 57.27 57 56.9 56.6 12/02/2019 02:25:50 47.41 47.57 47.99 47.3 47.1 46.4 57.36 57.29 57.29 57 56.9 56.6 12/02/2019 02:25:51 46.55 47.4 47.99 47.3 47.1 46.4 57.43 57.59 57.59 57 56.9 56.6 12/02/2019 02:25:52 47.58 47.39 47.99 47.3 47.1 46.4 56.76 57.36 57.59 57 56.9 56.6 12/02/2019 02:25:53 47.36 47.58 47.99 47.3 47.1 46.4 56.52 57.09 57.59 57 56.9 56.6 12/02/2019 02:25:54 47.45 47.58 47.99 47.3 47.1 46.4 56.72 56.86 57.59 57 56.9 56.6 12/02/2019 02:25:55 47.43 47.61 47.99 47.3 47.1 46.4 56.38 56.76 57.59 57 56.9 56.6 12/02/2019 02:25:56 47.43 47.74 47.89 47.3 47.1 46.4 56.98 56.9 57.59 57 56.9 56.6 12/02/2019 02:25:57 47.5 47.56 47.89 47.3 47.1 46.4 56.67 56.97 57.59 56.9 56.9 56.6 12/02/2019 02:25:58 47.57 47.68 47.77 47.3 47.1 46.4 56.92 56.93 57.59 56.9 56.9 56.6 12/02/2019 02:25:59 47.02 47.64 47.74 47.3 47.1 46.4 56.96 56.99 57.59 56.9 56.9 56.6 12/02/2019 02:26:00 47.73 47.66 47.74 47.3 47.1 46.4 56.96 57.11 57.59 56.9 56.9 56.6 12/02/2019 02:26:01 46.37 47.61 47.74 47.3 47.1 46.4 56.51 57.09 57.59 56.9 56.9 56.6 12/02/2019 02:26:02 46.76 47.23 47.74 47.3 47.1 46.4 56.83 57.13 57.59 56.9 56.9 56.6 12/02/2019 02:26:03 47.07 47.3 47.74 47.3 47.1 46.4 56.63 56.73 57.59 56.9 56.9 56.6 12/02/2019 02:26:04 47.24 47.17 47.74 47.3 47.1 46.4 56.63 56.82 57.59 56.9 56.9 56.6 12/02/2019 02:26:05 47.94 47.78 47.78 47.3 47.1 46.4 57.4 57.19 57.59 56.9 56.9 56.6 12/02/2019 02:26:06 47.23 47.95 47.95 47.3 47.1 46.4 57.51 57.47 57.59 56.9 56.9 56.6 12/02/2019 02:26:07 46.67 47.27 47.95 47.3 47.1 46.4 57.14 57.55 57.59 56.9 56.9 56.6 12/02/2019 02:26:08 47.3 47.27 47.95 47.3 47.1 46.4 57.14 57.34 57.59 56.9 56.9 56.6 12/02/2019 02:26:09 46.37 47.23 47.95 47.3 47.1 46.4 56.91 57.35 57.59 56.9 56.9 56.6 12/02/2019 02:26:10 46.42 46.78 47.95 47.3 47.1 46.4 56.78 56.97 57.59 56.9 56.9 56.6 12/02/2019 02:26:11 46.53 46.73 47.95 47.3 47.1 46.4 56.99 57.07 57.59 56.9 56.9 56.6 12/02/2019 02:26:12 46.53 46.9 47.95 47.3 47.1 46.4 57.16 57.31 57.59 56.9 56.9 56.6 12/02/2019 02:26:13 47.02 47.16 47.95 47.3 47.1 46.4 57.24 57.26 57.59 56.9 56.9 56.6 12/02/2019 02:26:14 46.47 46.85 47.95 47.3 47.1 46.4 57.68 57.61 57.61 56.9 56.9 56.6 12/02/2019 02:26:15 46.84 46.85 47.95 47.3 47.1 46.4 57.25 57.49 57.61 56.9 56.9 56.6 12/02/2019 02:26:16 47.93 47.68 47.95 47.3 47.1 46.4 57.5 57.51 57.61 56.9 56.9 56.6 12/02/2019 02:26:17 47.32 47.91 47.95 47.3 47.1 46.4 57.51 57.79 57.79 56.9 56.9 56.6 12/02/2019 02:26:18 45.73 47.35 47.95 47.3 47.1 46.4 57.3 57.61 57.79 56.9 56.9 56.6 12/02/2019 02:26:19 46.6 46.63 47.95 47.3 47.1 46.4 56.43 57.31 57.79 56.9 56.9 56.6 12/02/2019 02:26:20 46.06 46.8 47.95 47.3 47.1 46.4 56.72 56.97 57.79 56.9 56.9 56.6 12/02/2019 02:26:21 46.51 46.55 47.95 47.3 47.1 46.4 56.19 56.81 57.79 56.9 56.9 56.6 12/02/2019 02:26:22 46.62 46.71 47.95 47.3 47.1 46.4 57.18 56.97 57.79 56.9 56.9 56.6 12/02/2019 02:26:23 46.5 47.05 47.95 47.3 47.1 46.4 56.45 57.13 57.79 56.9 56.9 56.6 12/02/2019 02:26:24 46.27 46.58 47.95 47.3 47.1 46.4 56.87 56.95 57.79 56.9 56.9 56.6 12/02/2019 02:26:25 46.6 46.73 47.95 47.3 47.1 46.4 56.66 56.84 57.79 56.9 56.9 56.6 12/02/2019 02:26:26 46.59 46.79 47.95 47.3 47.1 46.4 56.57 56.74 57.79 56.9 56.9 56.6 12/02/2019 02:26:27 46.17 46.69 47.95 47.3 47.1 46.4 56.51 56.78 57.79 56.9 56.9 56.6 12/02/2019 02:26:28 46.48 46.78 47.95 47.3 47.1 46.4 55.96 56.66 57.79 56.9 56.9 56.6 12/02/2019 02:26:29 46.61 46.81 47.95 47.2 47.1 46.4 56.43 56.51 57.79 56.9 56.9 56.6 12/02/2019 02:26:30 46.54 46.71 47.95 47.2 47.1 46.4 56.53 56.69 57.79 56.9 56.9 56.6 12/02/2019 02:26:31 46.36 46.59 47.95 47.2 47.1 46.4 56.34 56.55 57.79 56.9 56.8 56.6 12/02/2019 02:26:32 46.71 46.76 47.95 47.2 47.1 46.4 56.34 56.49 57.79 56.9 56.8 56.6 12/02/2019 02:26:33 46.59 46.76 47.95 47.2 47 46.4 56.7 56.71 57.79 56.9 56.8 56.6 12/02/2019 02:26:34 46.26 46.93 47.95 47.2 47 46.4 56.07 56.81 57.79 56.9 56.8 56.6 12/02/2019 02:26:35 46.34 46.59 47.95 47.2 47 46.4 56.68 56.65 57.79 56.9 56.8 56.6 12/02/2019 02:26:36 46.37 46.72 47.91 47.2 47 46.4 56.13 56.5 57.79 56.9 56.8 56.6 12/02/2019 02:26:37 46.89 46.98 47.91 47.2 47 46.4 56.31 56.58 57.79 56.9 56.8 56.6 12/02/2019 02:26:38 47.2 47.37 47.91 47.2 47 46.4 56.65 56.51 57.79 56.9 56.8 56.6 12/02/2019 02:26:39 47.06 47.23 47.91 47.2 47 46.4 56.38 56.55 57.79 56.9 56.8 56.6 12/02/2019 02:26:40 46.96 47.13 47.91 47.2 47 46.4 56.73 56.79 57.79 56.9 56.8 56.6 12/02/2019 02:26:41 46.21 47.19 47.91 47.2 47 46.4 56.25 56.76 57.79 56.9 56.8 56.6 12/02/2019 02:26:42 47.13 47.01 47.91 47.2 47 46.4 56.73 56.83 57.79 56.9 56.8 56.6 12/02/2019 02:26:43 46.33 47.03 47.91 47.2 47 46.4 56.65 56.87 57.79 56.9 56.8 56.6 12/02/2019 02:26:44 46.87 47.13 47.91 47.2 47 46.4 56.48 56.77 57.79 56.9 56.8 56.6 12/02/2019 02:26:45 46.12 46.95 47.91 47.2 47 46.4 56.35 56.55 57.79 56.9 56.8 56.6 12/02/2019 02:26:46 46.58 46.65 47.91 47.2 47 46.4 56.67 56.69 57.79 56.9 56.8 56.6 12/02/2019 02:26:47 47.12 46.98 47.37 47.2 47 46.4 56.4 56.62 57.61 56.9 56.8 56.6 12/02/2019 02:26:48 46.56 47.12 47.37 47.2 47 46.4 56.55 56.62 57.31 56.9 56.8 56.6 12/02/2019 02:26:49 46.9 46.91 47.37 47.2 47 46.5 56.68 56.68 57.13 56.9 56.8 56.6 12/02/2019 02:26:50 46.69 46.93 47.37 47.2 47 46.5 56.91 56.94 57.13 56.9 56.8 56.6 12/02/2019 02:26:51 46.15 46.94 47.37 47.2 47 46.5 57 56.98 57.13 56.9 56.8 56.6 12/02/2019 02:26:52 45.54 46.61 47.37 47.2 47 46.5 57.1 57.17 57.17 56.9 56.8 56.6 12/02/2019 02:26:53 47.39 46.99 47.37 47.2 47 46.5 57.26 57.44 57.44 56.9 56.8 56.6 12/02/2019 02:26:54 47.4 47.31 47.37 47.2 47 46.5 57.47 57.4 57.44 56.9 56.8 56.6 12/02/2019 02:26:55 47.09 47.56 47.56 47.2 47 46.5 57.57 57.62 57.62 56.9 56.8 56.6 12/02/2019 02:26:56 46.35 47.18 47.56 47.2 47 46.5 57.87 57.91 57.91 56.9 56.8 56.6 12/02/2019 02:26:57 46.97 47.01 47.56 47.2 47 46.5 56.91 57.64 57.91 56.9 56.8 56.6 12/02/2019 02:26:58 46.37 46.85 47.56 47.2 47 46.5 57.16 57.39 57.91 56.9 56.8 56.6 12/02/2019 02:26:59 47.8 47.38 47.56 47.2 47 46.5 57.35 57.42 57.91 56.9 56.8 56.6 12/02/2019 02:27:00 47.77 47.64 47.64 47.2 47 46.5 57.24 57.52 57.91 56.9 56.8 56.6 12/02/2019 02:27:01 47.18 47.73 47.73 47.2 47 46.5 57.45 57.49 57.91 56.9 56.8 56.6 12/02/2019 02:27:02 46.68 47.68 47.73 47.2 47 46.5 57.19 57.46 57.91 56.9 56.8 56.6 12/02/2019 02:27:03 46.42 46.97 47.73 47.2 47 46.5 57.39 57.53 57.91 56.9 56.8 56.6 12/02/2019 02:27:04 46.98 46.97 47.73 47.2 47 46.5 57.54 57.49 57.91 56.9 56.8 56.6 12/02/2019 02:27:05 46.02 46.91 47.73 47.2 47 46.5 57.31 57.49 57.91 56.9 56.8 56.6 12/02/2019 02:27:06 46.75 46.7 47.73 47.2 47 46.5 57.69 57.76 57.91 56.9 56.8 56.6 12/02/2019 02:27:07 46.82 46.87 47.73 47.2 47 46.5 57.76 57.91 57.91 56.9 56.9 56.6 12/02/2019 02:27:08 47.89 47.64 47.73 47.2 47 46.5 56.4 57.71 57.91 56.9 56.9 56.6 12/02/2019 02:27:09 46.11 47.47 47.73 47.2 47 46.5 56.94 57.12 57.91 56.9 56.9 56.6 12/02/2019 02:27:10 46.94 47.08 47.73 47.2 47 46.5 57.3 57.28 57.91 56.9 56.9 56.6 12/02/2019 02:27:11 46.87 47 47.73 47.2 47 46.5 56.56 57.11 57.91 56.9 56.9 56.6 12/02/2019 02:27:12 47.2 47.24 47.73 47.2 47 46.5 57.41 57.31 57.91 56.9 56.9 56.6 12/02/2019 02:27:13 47.46 47.62 47.73 47.2 47 46.5 56.81 57.36 57.91 56.9 56.9 56.6 12/02/2019 02:27:14 47.39 47.45 47.73 47.2 47 46.5 56.81 57.01 57.91 56.9 56.9 56.6 12/02/2019 02:27:15 47.49 47.74 47.74 47.2 47 46.5 56.76 57.04 57.91 56.9 56.9 56.6 12/02/2019 02:27:16 47.37 47.53 47.74 47.2 47 46.5 56.94 56.97 57.91 56.9 56.9 56.6 12/02/2019 02:27:17 47.38 47.59 47.74 47.2 47 46.5 57.16 57.21 57.91 56.9 56.9 56.6 12/02/2019 02:27:18 47.42 47.55 47.74 47.2 47 46.5 57.19 57.22 57.91 56.9 56.9 56.6 12/02/2019 02:27:19 47.95 47.85 47.85 47.2 47 46.5 57.1 57.31 57.91 56.9 56.9 56.6 12/02/2019 02:27:20 46.71 47.73 47.85 47.2 47 46.5 56.57 57.14 57.91 56.9 56.9 56.6 12/02/2019 02:27:21 47.16 47.33 47.85 47.2 47 46.5 57.11 57.24 57.91 56.9 56.9 56.6 12/02/2019 02:27:22 46.65 47.36 47.85 47.2 47 46.5 56.56 57.02 57.91 56.9 56.9 56.6 12/02/2019 02:27:23 47.37 47.35 47.85 47.2 47 46.5 57.41 57.22 57.91 56.9 56.9 56.6 12/02/2019 02:27:24 46.77 47.14 47.85 47.2 47 46.5 56.95 57.46 57.91 56.9 56.9 56.6 12/02/2019 02:27:25 47.66 47.59 47.85 47.2 47 46.5 57.03 57.27 57.91 56.9 56.9 56.6 12/02/2019 02:27:26 47.47 47.56 47.85 47.2 47 46.5 57 57.35 57.91 56.9 56.9 56.6 12/02/2019 02:27:27 47.94 47.84 47.85 47.2 47 46.5 57.38 57.31 57.91 56.9 56.9 56.6 12/02/2019 02:27:28 47.08 47.72 47.85 47.2 47 46.5 57.32 57.43 57.91 56.9 56.9 56.6 12/02/2019 02:27:29 47.4 47.63 47.85 47.2 47 46.5 57 57.27 57.91 56.9 56.9 56.6 12/02/2019 02:27:30 47.39 47.66 47.85 47.2 47 46.5 57.03 57.25 57.91 56.9 56.9 56.6 12/02/2019 02:27:31 47.3 47.62 47.85 47.2 47 46.5 56.63 57.12 57.91 56.9 56.9 56.6 12/02/2019 02:27:32 47.81 47.73 47.85 47.2 47 46.5 57.33 57.21 57.91 56.9 56.9 56.6 12/02/2019 02:27:33 47.32 47.74 47.85 47.2 47 46.5 56.72 57.23 57.91 56.9 56.9 56.6 12/02/2019 02:27:34 47.15 47.6 47.85 47.2 47 46.5 56.39 56.97 57.91 56.9 56.9 56.6 12/02/2019 02:27:35 47.53 47.6 47.85 47.2 47 46.5 56.97 56.97 57.91 56.9 56.9 56.6 12/02/2019 02:27:36 47.42 47.58 47.85 47.2 47 46.5 56.69 57.02 57.91 56.9 56.9 56.6 12/02/2019 02:27:37 47.19 47.65 47.85 47.2 47 46.5 57.11 57.11 57.71 56.9 56.9 56.6 12/02/2019 02:27:38 47.37 47.51 47.85 47.2 47 46.5 56.58 56.94 57.46 56.9 56.9 56.6 12/02/2019 02:27:39 47.31 47.42 47.85 47.2 47 46.5 56.51 56.83 57.46 56.9 56.9 56.6 12/02/2019 02:27:40 47.46 47.68 47.85 47.2 47 46.5 57.12 57.09 57.46 56.9 56.9 56.6 12/02/2019 02:27:41 48.03 47.93 47.93 47.2 47 46.5 56.95 56.99 57.46 56.9 56.9 56.6 12/02/2019 02:27:42 47.83 48.03 48.03 47.2 47 46.5 56.96 57.16 57.46 56.9 56.9 56.6 12/02/2019 02:27:43 47.04 47.95 48.03 47.2 47 46.5 56.82 57.17 57.46 56.9 56.9 56.6 12/02/2019 02:27:44 47.85 47.81 48.03 47.2 47 46.5 56.49 56.91 57.46 56.9 56.9 56.6 12/02/2019 02:27:45 47.65 47.88 48.03 47.2 47 46.5 57.21 57.03 57.46 56.9 56.9 56.6 12/02/2019 02:27:46 47.04 47.7 48.03 47.2 47 46.5 56.49 57.01 57.46 56.9 56.9 56.6 12/02/2019 02:27:47 47.78 47.82 48.03 47.2 47 46.5 57.03 57.05 57.46 56.9 56.9 56.6 12/02/2019 02:27:48 47.88 47.8 48.03 47.2 47.1 46.5 56.92 57.24 57.46 56.9 56.9 56.6 12/02/2019 02:27:49 48.2 48.2 48.2 47.2 47.1 46.5 57 57 57.46 56.9 56.9 56.6 12/02/2019 02:27:50 47.9 48.29 48.29 47.2 47.1 46.5 56.89 57.18 57.46 56.9 56.9 56.6 12/02/2019 02:27:51 47.5 48.17 48.29 47.2 47.1 46.5 56.89 57.02 57.46 56.9 56.9 56.6 12/02/2019 02:27:52 47.06 47.71 48.29 47.2 47.1 46.5 57.3 57.25 57.46 56.9 56.9 56.6 12/02/2019 02:27:53 46.59 47.55 48.29 47.2 47.1 46.5 57.14 57.38 57.46 56.9 56.9 56.6 12/02/2019 02:27:54 46.5 47.04 48.29 47.2 47.1 46.5 56.5 57.17 57.43 56.9 56.9 56.6 12/02/2019 02:27:55 47.72 47.56 48.29 47.2 47.1 46.5 56.6 56.92 57.43 56.9 56.9 56.6 12/02/2019 02:27:56 46.97 47.31 48.29 47.2 47.1 46.5 56.91 56.86 57.43 56.9 56.9 56.6 12/02/2019 02:27:57 48.05 47.85 48.29 47.2 47.1 46.5 57.51 57.3 57.43 56.9 56.9 56.6 12/02/2019 02:27:58 47.35 47.92 48.29 47.2 47.1 46.5 57.21 57.4 57.4 56.9 56.9 56.6 12/02/2019 02:27:59 47.38 47.75 48.29 47.2 47.1 46.5 56.77 57.29 57.4 56.8 56.9 56.6 12/02/2019 02:28:00 46.91 47.51 48.29 47.2 47.1 46.5 56.36 56.9 57.4 56.8 56.9 56.6 12/02/2019 02:28:01 47.69 47.69 48.29 47.2 47.1 46.5 56.66 56.72 57.4 56.8 56.9 56.6 12/02/2019 02:28:02 46.92 47.69 48.29 47.2 47.1 46.5 57.21 57.09 57.4 56.8 56.9 56.6 12/02/2019 02:28:03 47.35 47.62 48.29 47.2 47.1 46.5 57.07 57.27 57.4 56.8 56.9 56.6 12/02/2019 02:28:04 47.1 47.28 48.29 47.2 47.1 46.5 57.19 57.2 57.4 56.8 56.9 56.6 12/02/2019 02:28:05 47.12 47.59 48.29 47.2 47.1 46.5 56.49 57.14 57.4 56.9 56.9 56.6 12/02/2019 02:28:06 47.42 47.44 48.29 47.2 47.1 46.5 56.83 57.07 57.4 56.9 56.9 56.6 12/02/2019 02:28:07 47.08 47.46 48.29 47.2 47.1 46.5 56.85 56.93 57.4 56.9 56.9 56.6 12/02/2019 02:28:08 47.14 47.44 48.29 47.2 47.1 46.5 57.39 57.34 57.4 56.9 56.9 56.6 12/02/2019 02:28:09 47.22 47.49 48.29 47.2 47.1 46.5 56.86 57.3 57.4 56.9 56.9 56.6 12/02/2019 02:28:10 47.21 47.29 48.29 47.2 47.1 46.5 56.21 57.06 57.4 56.9 56.9 56.6 12/02/2019 02:28:11 47.85 47.79 48.29 47.2 47.1 46.5 57.18 57.08 57.4 56.9 56.9 56.6 12/02/2019 02:28:12 46.21 47.75 48.29 47.2 47.1 46.5 56.8 57.09 57.4 56.9 56.9 56.6 12/02/2019 02:28:13 47.72 47.48 48.29 47.2 47.1 46.5 56.66 56.84 57.4 56.9 56.9 56.6 12/02/2019 02:28:14 47.64 47.8 48.29 47.2 47.1 46.5 57 57.03 57.4 56.9 56.9 56.6 12/02/2019 02:28:15 47.39 47.66 48.29 47.2 47.1 46.5 56.74 56.96 57.4 56.9 56.9 56.6 12/02/2019 02:28:16 47.53 47.63 48.29 47.2 47.1 46.5 56.91 56.95 57.4 56.9 56.9 56.6 12/02/2019 02:28:17 47.84 47.82 48.29 47.2 47.1 46.5 57.08 57.26 57.4 56.9 56.9 56.6 12/02/2019 02:28:18 47.31 47.85 48.29 47.2 47.1 46.5 56.49 56.94 57.4 56.9 56.9 56.6 12/02/2019 02:28:19 47.17 47.61 48.29 47.2 47.1 46.5 56.62 56.77 57.4 56.9 56.9 56.6 12/02/2019 02:28:20 47.77 47.73 48.17 47.2 47.1 46.5 57.42 57.27 57.4 56.9 56.9 56.6 12/02/2019 02:28:21 47.31 47.81 47.92 47.2 47.1 46.5 57.46 57.38 57.4 56.9 56.9 56.6 12/02/2019 02:28:22 47.35 47.65 47.92 47.2 47.1 46.5 57.27 57.48 57.48 56.9 56.9 56.6 12/02/2019 02:28:23 46.71 47.38 47.92 47.2 47.1 46.5 56.58 57.27 57.48 56.9 56.9 56.6 12/02/2019 02:28:24 46.64 46.99 47.92 47.2 47.1 46.5 56.76 56.98 57.48 56.9 56.9 56.6 12/02/2019 02:28:25 46.35 46.93 47.92 47.2 47.1 46.5 56.75 56.94 57.48 56.9 56.9 56.6 12/02/2019 02:28:26 48.01 47.59 47.92 47.2 47.1 46.5 57.34 57.28 57.48 56.9 56.9 56.6 12/02/2019 02:28:27 46.51 47.59 47.92 47.2 47.1 46.5 57.07 57.33 57.48 56.9 56.9 56.6 12/02/2019 02:28:28 47.66 47.5 47.85 47.2 47.1 46.5 57.22 57.3 57.48 56.9 56.9 56.6 12/02/2019 02:28:29 46.62 47.53 47.85 47.2 47.1 46.5 56.28 57.16 57.48 56.9 56.9 56.6 12/02/2019 02:28:30 46.97 47.13 47.85 47.2 47.1 46.5 57.21 57.08 57.48 56.9 56.9 56.6 12/02/2019 02:28:31 47.26 47.32 47.85 47.2 47.1 46.5 57.13 57.16 57.48 56.9 56.9 56.6 12/02/2019 02:28:32 46.77 47.27 47.85 47.2 47.1 46.5 57.08 57.22 57.48 56.9 56.9 56.6 12/02/2019 02:28:33 47.8 47.57 47.85 47.2 47.1 46.5 57.13 57.26 57.48 56.9 56.9 56.6 12/02/2019 02:28:34 46.86 47.54 47.85 47.2 47.1 46.5 56.95 57.18 57.48 56.9 56.9 56.6 12/02/2019 02:28:35 47.64 47.77 47.85 47.2 47.1 46.5 57.36 57.42 57.48 56.9 56.9 56.6 12/02/2019 02:28:36 47.45 47.62 47.85 47.2 47.1 46.5 56.68 57.22 57.48 56.9 56.9 56.6 12/02/2019 02:28:37 47.8 47.76 47.85 47.2 47.1 46.5 56.7 56.94 57.48 56.9 56.9 56.6 12/02/2019 02:28:38 46.82 47.73 47.85 47.2 47.1 46.5 57.07 57.11 57.48 56.9 56.9 56.6 12/02/2019 02:28:39 47.52 47.43 47.85 47.2 47.1 46.5 56.89 57.03 57.48 56.9 56.9 56.6 12/02/2019 02:28:40 47.63 47.83 47.85 47.2 47.1 46.5 56.89 57.08 57.48 56.9 56.9 56.6 12/02/2019 02:28:41 47.47 47.59 47.85 47.2 47.1 46.5 57.51 57.51 57.51 56.9 56.9 56.6 12/02/2019 02:28:42 47.28 47.73 47.85 47.2 47.1 46.5 57.07 57.35 57.51 56.9 56.9 56.6 12/02/2019 02:28:43 47.26 47.51 47.85 47.2 47.1 46.5 57.06 57.19 57.51 56.9 56.9 56.6 12/02/2019 02:28:44 47.9 47.75 47.85 47.2 47.1 46.5 56.65 57.05 57.51 56.9 56.9 56.6 12/02/2019 02:28:45 47.53 47.82 47.85 47.2 47.1 46.5 56.88 57.05 57.51 56.9 56.9 56.6 12/02/2019 02:28:46 47.89 47.89 47.89 47.2 47.1 46.5 57.35 57.28 57.51 56.9 56.9 56.6 12/02/2019 02:28:47 46.94 47.89 47.89 47.2 47.1 46.5 57.36 57.42 57.51 56.9 56.9 56.6 12/02/2019 02:28:48 47.6 47.69 47.89 47.2 47.1 46.5 56.93 57.3 57.51 56.9 56.9 56.6 12/02/2019 02:28:49 47.25 47.62 47.89 47.2 47.1 46.5 56.76 57.09 57.51 56.9 56.9 56.6 12/02/2019 02:28:50 46.98 47.53 47.89 47.2 47.1 46.5 57.67 57.61 57.61 56.9 56.9 56.6 12/02/2019 02:28:51 47.71 47.65 47.89 47.2 47.1 46.5 57.01 57.55 57.61 56.9 56.9 56.6 12/02/2019 02:28:52 46.96 47.44 47.89 47.2 47.1 46.5 57.03 57.2 57.61 56.9 56.9 56.6 12/02/2019 02:28:53 47.89 47.69 47.89 47.2 47.1 46.5 56.64 57.3 57.61 56.9 56.9 56.6 12/02/2019 02:28:54 48.16 48.16 48.16 47.2 47.1 46.5 57.15 57.07 57.61 56.9 56.9 56.6 12/02/2019 02:28:55 47.47 48.14 48.16 47.2 47.1 46.5 56.96 57.14 57.61 56.9 56.9 56.6 12/02/2019 02:28:56 47.8 47.9 48.16 47.2 47.1 46.5 59.38 59.31 59.31 56.9 56.9 56.6 12/02/2019 02:28:57 46.91 47.91 48.16 47.2 47.1 46.5 58.48 59.86 59.86 56.9 56.9 56.6 12/02/2019 02:28:58 47.34 47.55 48.16 47.2 47.1 46.5 57.2 58.64 59.86 56.9 56.9 56.6 12/02/2019 02:28:59 47.61 47.67 48.16 47.2 47.1 46.5 57.7 57.92 59.86 56.9 56.9 56.6 12/02/2019 02:29:00 47.46 47.67 48.16 47.2 47.1 46.5 56.42 57.75 59.86 56.9 56.9 56.6 12/02/2019 02:29:01 47.47 47.77 48.16 47.2 47.1 46.5 56.36 57.16 59.86 56.9 56.9 56.6 12/02/2019 02:29:02 45.86 47.55 48.16 47.2 47.1 46.5 56.09 56.58 59.86 56.9 56.9 56.6 12/02/2019 02:29:03 47.5 47.3 48.16 47.2 47.1 46.5 57.05 56.83 59.86 56.9 56.9 56.6 12/02/2019 02:29:04 47.04 47.25 48.16 47.2 47.1 46.5 57.12 57.09 59.86 56.9 56.9 56.6 12/02/2019 02:29:05 47.18 47.4 48.16 47.2 47.1 46.5 56.5 57.07 59.86 56.9 56.9 56.6 12/02/2019 02:29:06 46.53 47.17 48.16 47.2 47.1 46.5 56.87 57.01 59.86 56.9 56.9 56.6 12/02/2019 02:29:07 47.7 47.44 48.16 47.2 47.1 46.5 57.01 57.01 59.86 56.9 56.9 56.6 12/02/2019 02:29:08 47.09 47.47 48.16 47.2 47.1 46.5 56.49 56.89 59.86 56.9 56.9 56.6 12/02/2019 02:29:09 47.12 47.45 48.16 47.2 47.1 46.5 57.05 56.97 59.86 56.9 56.9 56.6 12/02/2019 02:29:10 47.49 47.58 48.16 47.2 47.1 46.5 56.93 57.07 59.86 56.9 56.9 56.6 12/02/2019 02:29:11 47.76 47.69 48.16 47.2 47.1 46.5 57.51 57.39 59.86 56.9 56.9 56.6 12/02/2019 02:29:12 47.47 47.89 48.16 47.2 47.1 46.5 57.42 57.47 59.86 56.9 56.9 56.6 12/02/2019 02:29:13 47.08 47.48 48.16 47.2 47.1 46.5 56.95 57.41 59.86 56.9 56.9 56.6 12/02/2019 02:29:14 47.36 47.53 48.16 47.2 47.1 46.5 56.64 57.42 59.86 56.9 56.9 56.6 12/02/2019 02:29:15 46.45 47.54 48.16 47.2 47.1 46.5 57.14 57.09 59.86 56.9 56.9 56.6 12/02/2019 02:29:16 47.56 47.46 48.16 47.2 47.1 46.5 56.98 57.16 59.86 56.9 56.9 56.6 12/02/2019 02:29:17 47.38 47.49 48.16 47.2 47.1 46.5 56.89 57.16 59.86 56.9 56.9 56.6 12/02/2019 02:29:18 47.46 47.67 48.16 47.2 47.1 46.5 56.91 57.12 59.86 56.9 56.9 56.6 12/02/2019 02:29:19 47.57 47.77 48.16 47.2 47.1 46.5 56.51 56.99 59.86 56.9 56.9 56.6 12/02/2019 02:29:20 47.04 47.85 48.16 47.2 47.1 46.5 56.99 56.98 59.86 56.9 56.9 56.6 12/02/2019 02:29:21 47.25 47.33 48.16 47.2 47.1 46.5 57.17 57.17 59.86 56.9 56.9 56.6 12/02/2019 02:29:22 47.53 47.62 48.16 47.2 47.1 46.5 57.41 57.35 59.86 56.9 56.9 56.6 12/02/2019 02:29:23 47.46 47.59 48.16 47.2 47.1 46.5 56.83 57.33 59.86 56.9 56.9 56.6 12/02/2019 02:29:24 47.1 47.6 48.14 47.2 47.1 46.5 56.53 57.06 59.86 56.9 56.9 56.6 12/02/2019 02:29:25 47.15 47.26 47.91 47.2 47.1 46.5 56.91 56.9 59.86 56.9 56.9 56.6 12/02/2019 02:29:26 47.72 47.79 47.91 47.2 47.1 46.5 57.04 57.11 59.86 56.9 56.9 56.6 12/02/2019 02:29:27 47.46 47.73 47.89 47.2 47.1 46.5 57.51 57.33 58.64 56.9 56.9 56.6 12/02/2019 02:29:28 46.65 47.54 47.89 47.2 47.1 46.5 57.4 57.63 57.92 56.9 56.9 56.6 12/02/2019 02:29:29 47.07 47.17 47.89 47.2 47.1 46.5 57.14 57.4 57.75 56.9 56.9 56.6 12/02/2019 02:29:30 47.36 47.58 47.89 47.2 47.1 46.5 57.64 57.61 57.63 56.9 56.9 56.6 12/02/2019 02:29:31 47.21 47.52 47.89 47.2 47.1 46.5 56.72 57.6 57.63 56.9 56.9 56.6 12/02/2019 02:29:32 46.65 47.5 47.89 47.2 47.1 46.5 56.93 57.14 57.63 56.9 56.9 56.6 12/02/2019 02:29:33 46.66 46.84 47.89 47.2 47.1 46.5 57.32 57.35 57.63 56.9 56.9 56.6 12/02/2019 02:29:34 47.33 47.22 47.89 47.2 47.1 46.5 57.59 57.45 57.63 56.9 56.9 56.6 12/02/2019 02:29:35 47.15 47.27 47.89 47.2 47.1 46.5 57.44 57.58 57.63 56.9 56.9 56.6 12/02/2019 02:29:36 47.36 47.5 47.89 47.2 47.1 46.5 57.62 57.72 57.72 56.9 56.9 56.6 12/02/2019 02:29:37 46.32 47.28 47.89 47.2 47.1 46.5 57.29 57.57 57.72 57 56.9 56.6 12/02/2019 02:29:38 47.16 47.37 47.89 47.2 47.1 46.5 57.51 57.74 57.74 57 56.9 56.6 12/02/2019 02:29:39 47.05 47.07 47.89 47.2 47.1 46.5 58.08 57.95 57.95 57 56.9 56.6 12/02/2019 02:29:40 47.02 47.31 47.89 47.2 47.1 46.5 57.13 57.91 57.95 57 56.9 56.6 12/02/2019 02:29:41 47.51 47.46 47.89 47.2 47.1 46.5 57.1 57.49 57.95 57 56.9 56.6 12/02/2019 02:29:42 46.88 47.52 47.85 47.2 47.1 46.5 57.18 57.48 57.95 57 56.9 56.6 12/02/2019 02:29:43 47.43 47.5 47.85 47.2 47.1 46.5 57.27 57.58 57.95 57 56.9 56.6 12/02/2019 02:29:44 47.05 47.4 47.85 47.2 47.1 46.5 57.1 57.17 57.95 57 56.9 56.6 12/02/2019 02:29:45 47.7 47.78 47.85 47.2 47.1 46.5 57.05 57.37 57.95 57 56.9 56.6 12/02/2019 02:29:46 47.23 47.75 47.85 47.2 47.1 46.5 57.31 57.32 57.95 57 56.9 56.6 12/02/2019 02:29:47 47.24 47.45 47.85 47.2 47.1 46.5 56.79 57.41 57.95 57 56.9 56.6 12/02/2019 02:29:48 47.77 47.63 47.85 47.2 47.1 46.5 57.29 57.27 57.95 57 56.9 56.6 12/02/2019 02:29:49 46.44 47.65 47.85 47.2 47.1 46.5 57.49 57.43 57.95 57 56.9 56.6 12/02/2019 02:29:50 47.06 47.26 47.79 47.2 47.1 46.5 56.94 57.44 57.95 57 56.9 56.6 12/02/2019 02:29:51 47.7 47.54 47.79 47.2 47.1 46.5 57.13 57.43 57.95 57 56.9 56.6 12/02/2019 02:29:52 46.87 47.44 47.79 47.2 47.1 46.5 56.88 57.24 57.95 57 56.9 56.6 12/02/2019 02:29:53 47.77 47.67 47.79 47.2 47.1 46.5 57.93 57.62 57.95 57 56.9 56.6 12/02/2019 02:29:54 47.06 47.74 47.79 47.2 47.1 46.5 57.18 57.74 57.95 57 56.9 56.6 12/02/2019 02:29:55 46.75 47.36 47.79 47.2 47.1 46.5 56.93 57.53 57.95 57 56.9 56.6 12/02/2019 02:29:56 47.03 47.28 47.78 47.2 47.1 46.5 57.42 57.36 57.95 57 56.9 56.6 12/02/2019 02:29:57 47.43 47.36 47.78 47.2 47.1 46.5 56.75 57.38 57.95 57 56.9 56.6 12/02/2019 02:29:58 47.35 47.55 47.78 47.2 47.1 46.5 57.17 57.3 57.95 57 56.9 56.6 12/02/2019 02:29:59 47.23 47.53 47.78 47.2 47.1 46.5 56.87 57.14 57.95 57 56.9 56.6 12/02/2019 02:30:00 46.85 47.17 47.78 47.2 47.1 46.5 56.82 57.24 57.95 57 56.9 56.6 12/02/2019 02:30:01 47.21 47.44 47.78 47.2 47.1 46.5 56.59 57.05 57.95 57 56.9 56.6 12/02/2019 02:30:02 47.43 47.38 47.78 47.2 47.1 46.5 56.94 56.91 57.95 57 56.9 56.6 12/02/2019 02:30:03 46.07 47.4 47.78 47.2 47.1 46.5 56.84 56.97 57.95 57 56.9 56.6 12/02/2019 02:30:04 46.56 46.95 47.78 47.2 47.1 46.5 57.38 57.24 57.95 57 56.9 56.6 12/02/2019 02:30:05 46.71 46.94 47.78 47.2 47.1 46.5 57.31 57.34 57.95 57 56.9 56.6 12/02/2019 02:30:06 47.24 47.09 47.78 47.2 47.1 46.5 57.57 57.57 57.95 57 56.9 56.6 12/02/2019 02:30:07 47.33 47.36 47.78 47.2 47.1 46.5 57.78 57.74 57.95 57 56.9 56.6 12/02/2019 02:30:08 47.24 47.37 47.78 47.2 47.1 46.5 57.19 57.7 57.95 57 56.9 56.6 12/02/2019 02:30:09 46.7 47.48 47.78 47.2 47.1 46.5 56.76 57.52 57.91 57 56.9 56.6 12/02/2019 02:30:10 47.26 47.23 47.78 47.2 47.1 46.5 57.04 57.14 57.74 57 56.9 56.6 12/02/2019 02:30:11 47.49 47.61 47.78 47.2 47.1 46.5 57.16 57.28 57.74 57 56.9 56.6 12/02/2019 02:30:12 47.34 47.49 47.78 47.2 47.1 46.5 57.38 57.5 57.74 57 56.9 56.6 12/02/2019 02:30:13 47.09 47.47 47.78 47.2 47.1 46.5 56.79 57.42 57.74 57 56.9 56.6 12/02/2019 02:30:14 47.7 47.76 47.78 47.2 47.1 46.5 56.81 57.11 57.74 57 56.9 56.6 12/02/2019 02:30:15 47.2 47.55 47.76 47.2 47.1 46.5 57.34 57.28 57.74 57 56.9 56.6 12/02/2019 02:30:16 47.1 47.46 47.76 47.2 47.1 46.5 56.37 57.15 57.74 57 56.9 56.6 12/02/2019 02:30:17 47.8 47.63 47.76 47.2 47.1 46.5 56.95 56.95 57.74 57 56.9 56.6 12/02/2019 02:30:18 47.72 47.93 47.93 47.2 47.1 46.5 57.32 57.31 57.74 57 56.9 56.6 12/02/2019 02:30:19 47.1 47.57 47.93 47.2 47.1 46.5 56.82 57.22 57.74 57 56.9 56.6 12/02/2019 02:30:20 46.85 47.56 47.93 47.2 47.1 46.5 56.8 57.04 57.74 57 56.9 56.6 12/02/2019 02:30:21 46.91 47.09 47.93 47.2 47.1 46.5 56.8 57.04 57.74 57 56.9 56.6 12/02/2019 02:30:22 47.89 47.83 47.93 47.2 47.1 46.5 56.96 57.04 57.74 57 56.9 56.6 12/02/2019 02:30:23 47.16 47.4 47.93 47.2 47.1 46.5 56.98 57.05 57.74 57 56.9 56.6 12/02/2019 02:30:24 46.76 47.4 47.93 47.2 47.1 46.5 57.47 57.44 57.74 57 56.9 56.6 12/02/2019 02:30:25 47.39 47.36 47.93 47.2 47.1 46.5 56.84 57.57 57.74 57 56.9 56.6 12/02/2019 02:30:26 47.18 47.36 47.93 47.2 47.1 46.5 57.4 57.34 57.74 57 56.9 56.6 12/02/2019 02:30:27 47.14 47.52 47.93 47.2 47.1 46.5 56.73 57.32 57.74 57 56.9 56.6 12/02/2019 02:30:28 47.27 47.59 47.93 47.2 47.1 46.5 57.01 57.2 57.74 57 56.9 56.6 12/02/2019 02:30:29 46.93 47.27 47.93 47.2 47.1 46.5 56.64 57.06 57.74 57 56.9 56.6 12/02/2019 02:30:30 47.99 47.78 47.93 47.2 47.1 46.5 57.08 57.09 57.74 57 56.9 56.6 12/02/2019 02:30:31 47.29 47.7 47.93 47.2 47.1 46.5 56.96 57.12 57.74 57 56.9 56.6 12/02/2019 02:30:32 47.12 47.52 47.93 47.2 47.1 46.5 57.1 57.3 57.74 57 56.9 56.6 12/02/2019 02:30:33 47.06 47.23 47.93 47.2 47.1 46.5 57.15 57.26 57.74 57 56.9 56.6 12/02/2019 02:30:34 47.95 47.7 47.93 47.2 47.1 46.5 57.29 57.32 57.74 57 56.9 56.6 12/02/2019 02:30:35 47.08 47.88 47.93 47.2 47.1 46.5 57.45 57.53 57.74 57 56.9 56.6 12/02/2019 02:30:36 47.71 47.72 47.93 47.2 47.1 46.5 57.16 57.39 57.74 57 56.9 56.6 12/02/2019 02:30:37 47.41 47.69 47.93 47.2 47.1 46.5 57.04 57.28 57.7 57 56.9 56.6 12/02/2019 02:30:38 47.56 47.65 47.93 47.2 47.1 46.5 57 57.18 57.57 57 56.9 56.6 12/02/2019 02:30:39 47.11 47.7 47.93 47.2 47.1 46.5 57.02 57.28 57.57 57 56.9 56.6 12/02/2019 02:30:40 47.52 47.57 47.93 47.2 47.1 46.5 57.03 57.2 57.57 57 56.9 56.6 12/02/2019 02:30:41 46.97 47.53 47.93 47.2 47.1 46.5 56.96 57.12 57.57 57 56.9 56.6 12/02/2019 02:30:42 47.52 47.52 47.93 47.2 47.1 46.5 57.28 57.33 57.57 57 56.9 56.6 12/02/2019 02:30:43 47.35 47.51 47.93 47.2 47.1 46.5 56.54 57.15 57.57 57 56.9 56.6 12/02/2019 02:30:44 47.11 47.73 47.93 47.2 47.1 46.5 57.11 57.1 57.57 57 56.9 56.6 12/02/2019 02:30:45 46.83 47.4 47.93 47.2 47.1 46.5 56.91 57.23 57.57 57 56.9 56.6 12/02/2019 02:30:46 47 47.11 47.93 47.2 47.1 46.5 57.09 57.1 57.57 57 56.9 56.6 12/02/2019 02:30:47 46.82 47.11 47.93 47.2 47.1 46.5 56.98 57.17 57.57 57 56.9 56.6 12/02/2019 02:30:48 47.09 47.42 47.88 47.2 47.1 46.5 56.93 57.1 57.57 57 56.9 56.6 12/02/2019 02:30:49 47.29 47.38 47.88 47.2 47.1 46.5 56.88 57.06 57.57 57 56.9 56.6 12/02/2019 02:30:50 46.3 47.43 47.88 47.2 47.1 46.5 57.29 57.19 57.57 57 56.9 56.6 12/02/2019 02:30:51 46.25 46.77 47.88 47.2 47.1 46.5 56.84 57.25 57.57 57 56.9 56.6 12/02/2019 02:30:52 47.19 47.16 47.88 47.2 47.1 46.5 56.68 57.05 57.57 57 56.9 56.6 12/02/2019 02:30:53 47.3 47.33 47.88 47.2 47.1 46.5 56.71 56.78 57.57 57 56.9 56.6 12/02/2019 02:30:54 46.83 47.15 47.88 47.2 47.1 46.5 56.98 56.98 57.57 57 56.9 56.6 12/02/2019 02:30:55 47.09 47.48 47.88 47.2 47.1 46.5 56.85 57.12 57.53 57 56.9 56.6 12/02/2019 02:30:56 47.6 47.51 47.88 47.2 47.1 46.5 56.99 57.15 57.53 57 56.9 56.6 12/02/2019 02:30:57 47.28 47.66 47.88 47.2 47.1 46.5 57.13 57.21 57.53 57 56.9 56.6 12/02/2019 02:30:58 47.13 47.42 47.88 47.2 47.1 46.5 57.67 57.61 57.61 57 56.9 56.6 12/02/2019 02:30:59 47.88 47.92 47.92 47.2 47.1 46.5 57.53 57.66 57.66 57 56.9 56.6 12/02/2019 02:31:00 46.56 47.63 47.92 47.2 47.1 46.5 57.34 57.75 57.75 57 56.9 56.6 12/02/2019 02:31:01 47.12 47.17 47.92 47.2 47.1 46.5 57.48 57.59 57.75 57 56.9 56.6 12/02/2019 02:31:02 47.3 47.32 47.92 47.2 47.1 46.5 57.17 57.55 57.75 57 56.9 56.6 12/02/2019 02:31:03 47 47.47 47.92 47.2 47.1 46.5 57 57.5 57.75 57 56.9 56.6 12/02/2019 02:31:04 46.94 47.13 47.92 47.2 47.1 46.5 56.66 57.16 57.75 57 56.9 56.6 12/02/2019 02:31:05 47.01 47.17 47.92 47.2 47.1 46.5 57.46 57.32 57.75 57 56.9 56.6 12/02/2019 02:31:06 47.07 47.45 47.92 47.2 47.1 46.5 57.53 57.52 57.75 57 56.9 56.6 12/02/2019 02:31:07 46.06 46.97 47.92 47.2 47.1 46.5 57.36 57.73 57.75 57 56.9 56.6 12/02/2019 02:31:08 47.41 47.27 47.92 47.2 47.1 46.5 57.31 57.65 57.75 57 56.9 56.6 12/02/2019 02:31:09 47.02 47.24 47.92 47.2 47.1 46.5 56.93 57.29 57.75 57 56.9 56.6 12/02/2019 02:31:10 46.81 47.19 47.92 47.2 47.1 46.5 57.51 57.44 57.75 57 56.9 56.6 12/02/2019 02:31:11 46.36 47.16 47.92 47.2 47.1 46.5 56.59 57.43 57.75 57 56.9 56.6 12/02/2019 02:31:12 46.64 46.89 47.92 47.2 47.1 46.5 57.32 57.27 57.75 57 56.9 56.6 12/02/2019 02:31:13 47.2 47.31 47.92 47.2 47.1 46.5 57.07 57.36 57.75 57 56.9 56.6 12/02/2019 02:31:14 46.52 46.94 47.92 47.2 47.1 46.5 56.68 57.11 57.75 57 56.9 56.6 12/02/2019 02:31:15 47.84 47.59 47.92 47.2 47.1 46.5 57.23 57.31 57.75 57 56.9 56.6 12/02/2019 02:31:16 46.64 47.55 47.92 47.2 47.1 46.5 57.23 57.31 57.75 57 56.9 56.6 12/02/2019 02:31:17 47.08 47.41 47.92 47.2 47.1 46.5 56.71 57.3 57.75 57 56.9 56.6 12/02/2019 02:31:18 46.97 47.11 47.92 47.2 47.1 46.5 56.61 56.94 57.75 57 56.9 56.6 12/02/2019 02:31:19 47.33 47.32 47.92 47.2 47.1 46.5 57.09 57.17 57.75 57 56.9 56.6 12/02/2019 02:31:20 46.58 47.2 47.92 47.2 47.1 46.5 56.81 57.28 57.75 57 56.9 56.6 12/02/2019 02:31:21 46.93 47.01 47.92 47.2 47.1 46.5 57.47 57.3 57.75 57 56.9 56.6 12/02/2019 02:31:22 47.41 47.4 47.92 47.2 47.1 46.5 57.19 57.48 57.75 57 56.9 56.6 12/02/2019 02:31:23 47.18 47.72 47.92 47.2 47.1 46.5 57.26 57.32 57.75 57 56.9 56.6 12/02/2019 02:31:24 47.52 47.54 47.92 47.2 47.1 46.5 57.11 57.28 57.75 57 56.9 56.6 12/02/2019 02:31:25 47.81 47.74 47.92 47.2 47.1 46.5 56.57 57.23 57.75 57 56.9 56.6 12/02/2019 02:31:26 47.23 47.76 47.92 47.2 47.1 46.5 57.31 57.29 57.75 57 56.9 56.6 12/02/2019 02:31:27 47.54 47.79 47.92 47.2 47.1 46.5 57.24 57.44 57.75 57 56.9 56.6 12/02/2019 02:31:28 46.94 47.69 47.92 47.2 47.1 46.5 56.9 57.18 57.75 57 56.9 56.6 12/02/2019 02:31:29 47.5 47.46 47.79 47.2 47.1 46.5 58.05 57.7 57.75 57 56.9 56.6 12/02/2019 02:31:30 47.33 47.63 47.79 47.2 47.1 46.5 56.87 57.68 57.73 57 56.9 56.6 12/02/2019 02:31:31 47.18 47.45 47.79 47.2 47.1 46.5 57.24 57.56 57.73 57 56.9 56.6 12/02/2019 02:31:32 47.39 47.58 47.79 47.2 47.1 46.5 57.17 57.35 57.73 57 56.9 56.6 12/02/2019 02:31:33 47.64 47.62 47.79 47.2 47.1 46.5 57.48 57.65 57.73 57 56.9 56.6 12/02/2019 02:31:34 46.89 47.74 47.79 47.2 47.1 46.5 57.03 57.3 57.73 57.1 56.9 56.6 12/02/2019 02:31:35 47.11 47.32 47.79 47.2 47.1 46.5 56.4 57.14 57.73 57 56.9 56.6 12/02/2019 02:31:36 46.66 47.42 47.79 47.2 47.1 46.5 56.79 57.05 57.73 57.1 56.9 56.6 12/02/2019 02:31:37 47.35 47.32 47.79 47.2 47.1 46.5 57.56 57.34 57.7 57.1 56.9 56.6 12/02/2019 02:31:38 46.37 47.35 47.79 47.2 47.1 46.5 56.92 57.33 57.7 57.1 56.9 56.6 12/02/2019 02:31:39 47.6 47.32 47.79 47.2 47.1 46.5 56.69 57.18 57.7 57.1 56.9 56.6 12/02/2019 02:31:40 46.7 47.13 47.79 47.2 47.1 46.5 56.53 56.87 57.7 57.1 56.9 56.6 12/02/2019 02:31:41 46.56 46.95 47.79 47.2 47.1 46.5 56.26 56.65 57.7 57.1 56.9 56.6 12/02/2019 02:31:42 47.37 47.42 47.79 47.2 47.1 46.5 56.46 56.58 57.7 57.1 56.9 56.6 12/02/2019 02:31:43 46.63 47.17 47.79 47.2 47.1 46.5 56.6 56.62 57.7 57.1 56.9 56.6 12/02/2019 02:31:44 47.4 47.43 47.79 47.2 47.1 46.5 57.16 57.13 57.7 57.1 56.9 56.6 12/02/2019 02:31:45 47.46 47.43 47.79 47.2 47.1 46.5 57.28 57.22 57.7 57.1 56.9 56.6 12/02/2019 02:31:46 47.39 47.67 47.79 47.2 47.1 46.5 56.59 57.2 57.7 57.1 56.9 56.6 12/02/2019 02:31:47 47.51 47.81 47.81 47.2 47.2 46.5 57.13 57.18 57.7 57.1 56.9 56.6 12/02/2019 02:31:48 47.69 47.82 47.82 47.2 47.2 46.5 56.84 57.13 57.7 57.1 56.9 56.6 12/02/2019 02:31:49 47.34 47.78 47.82 47.2 47.2 46.5 57.15 57.37 57.7 57.1 56.9 56.6 12/02/2019 02:31:50 46.8 47.31 47.82 47.2 47.2 46.5 56.81 56.99 57.7 57.1 56.9 56.6 12/02/2019 02:31:51 47.28 47.31 47.82 47.2 47.2 46.5 56.81 57.07 57.7 57.1 56.9 56.6 12/02/2019 02:31:52 47.07 47.27 47.82 47.2 47.2 46.5 56.7 56.87 57.7 57.1 56.9 56.6 12/02/2019 02:31:53 47.08 47.41 47.82 47.2 47.2 46.5 57.11 57.07 57.7 57.1 56.9 56.6 12/02/2019 02:31:54 47.61 47.5 47.82 47.2 47.2 46.5 57.37 57.3 57.7 57.1 56.9 56.6 12/02/2019 02:31:55 47.41 47.71 47.82 47.2 47.2 46.5 57.2 57.43 57.7 57.1 56.9 56.6 12/02/2019 02:31:56 47.83 47.86 47.86 47.2 47.2 46.5 57.42 57.45 57.7 57.1 56.9 56.6 12/02/2019 02:31:57 46.64 47.66 47.86 47.2 47.2 46.5 56.91 57.4 57.7 57.1 57 56.6 12/02/2019 02:31:58 48.01 47.71 47.86 47.2 47.2 46.5 57.18 57.41 57.7 57.1 57 56.6 12/02/2019 02:31:59 47.13 47.8 47.86 47.2 47.2 46.5 56.51 57.13 57.68 57.1 57 56.6 12/02/2019 02:32:00 47.18 47.45 47.86 47.2 47.2 46.5 57.12 57.11 57.65 57.1 57 56.6 12/02/2019 02:32:01 47.81 47.9 47.9 47.2 47.2 46.5 56.67 57.06 57.65 57.1 57 56.6 12/02/2019 02:32:02 47.79 48.01 48.01 47.3 47.2 46.5 56.84 57.19 57.65 57.1 57 56.6 12/02/2019 02:32:03 47.26 47.87 48.01 47.3 47.2 46.5 56.95 57.1 57.45 57.1 57 56.6 12/02/2019 02:32:04 46.84 47.33 48.01 47.3 47.2 46.5 56.83 56.93 57.45 57 57 56.6 12/02/2019 02:32:05 47.38 47.48 48.01 47.3 47.2 46.5 56.87 56.99 57.45 57 57 56.6 12/02/2019 02:32:06 46.91 47.48 48.01 47.3 47.2 46.6 56.66 57 57.45 57 57 56.6 12/02/2019 02:32:07 46.23 47.24 48.01 47.3 47.2 46.6 57.71 57.41 57.45 57 57 56.6 12/02/2019 02:32:08 47.02 46.99 48.01 47.3 47.2 46.6 57 57.44 57.45 57 57 56.6 12/02/2019 02:32:09 46.56 46.96 48.01 47.3 47.2 46.6 56.79 57.13 57.45 57 57 56.6 12/02/2019 02:32:10 47.16 47.21 48.01 47.3 47.2 46.6 56.71 57.14 57.45 57 57 56.6 12/02/2019 02:32:11 48.16 47.91 48.01 47.3 47.2 46.6 57.67 57.48 57.48 57 57 56.6 12/02/2019 02:32:12 46.04 47.76 48.01 47.3 47.2 46.6 57.13 57.51 57.51 57 57 56.6 12/02/2019 02:32:13 46.47 46.91 48.01 47.3 47.2 46.6 56.63 57.35 57.51 57 57 56.6 12/02/2019 02:32:14 47.4 47.23 48.01 47.3 47.2 46.6 56.34 56.94 57.51 57 57 56.6 12/02/2019 02:32:15 45.66 47.22 48.01 47.2 47.2 46.6 56.67 56.72 57.51 57 57 56.6 12/02/2019 02:32:16 46.53 46.71 48.01 47.2 47.2 46.6 57.03 57.05 57.51 57 57 56.6 12/02/2019 02:32:17 47.34 47.22 48.01 47.2 47.2 46.6 57.42 57.33 57.51 57 57 56.6 12/02/2019 02:32:18 46.83 47.18 48.01 47.2 47.2 46.6 57.43 57.55 57.55 57 57 56.6 12/02/2019 02:32:19 47.62 47.43 48.01 47.2 47.2 46.6 56.86 57.34 57.55 57 57 56.6 12/02/2019 02:32:20 47.85 47.75 48.01 47.2 47.2 46.6 56.98 57.27 57.55 57 57 56.6 12/02/2019 02:32:21 47.5 47.83 48.01 47.2 47.2 46.6 57.6 57.51 57.55 57 57 56.6 12/02/2019 02:32:22 47.08 47.59 48.01 47.2 47.2 46.6 56.94 57.33 57.55 57 57 56.6 12/02/2019 02:32:23 47.11 47.43 48.01 47.2 47.2 46.6 57.5 57.53 57.55 57 57 56.6 12/02/2019 02:32:24 47.26 47.5 48.01 47.2 47.2 46.6 57.03 57.29 57.55 57 57 56.6 12/02/2019 02:32:25 47.27 47.61 48.01 47.2 47.2 46.6 57.15 57.25 57.55 57 57 56.6 12/02/2019 02:32:26 47.14 47.4 48.01 47.2 47.2 46.6 57.42 57.41 57.55 57.1 57 56.6 12/02/2019 02:32:27 47.13 47.4 48.01 47.2 47.2 46.6 57.03 57.45 57.55 57.1 57 56.7 12/02/2019 02:32:28 46.94 47.54 48.01 47.2 47.2 46.6 56.83 57.25 57.55 57 57 56.7 12/02/2019 02:32:29 46.71 47.19 48.01 47.2 47.2 46.6 57.23 57.36 57.55 57 57 56.7 12/02/2019 02:32:30 46.36 46.97 48.01 47.2 47.2 46.6 56.82 57.12 57.55 57 57 56.7 12/02/2019 02:32:31 46.43 46.79 48.01 47.2 47.2 46.6 57.38 57.38 57.55 57.1 57 56.7 12/02/2019 02:32:32 46.57 46.7 47.91 47.2 47.2 46.6 57.18 57.52 57.55 57.1 57 56.7 12/02/2019 02:32:33 47.35 47.19 47.91 47.2 47.2 46.6 57.29 57.58 57.58 57.1 57 56.7 12/02/2019 02:32:34 47.05 47.28 47.91 47.2 47.2 46.6 56.98 57.54 57.58 57.1 57 56.7 12/02/2019 02:32:35 47.27 47.37 47.91 47.2 47.2 46.6 57.02 57.17 57.58 57.1 57 56.7 12/02/2019 02:32:36 47.87 47.93 47.93 47.2 47.2 46.6 57.13 57.22 57.58 57.1 57 56.7 12/02/2019 02:32:37 46.62 47.53 47.93 47.2 47.2 46.6 56.41 57.08 57.58 57.1 57 56.7 12/02/2019 02:32:38 46.03 47.08 47.93 47.2 47.2 46.6 57.19 57.06 57.58 57.1 57 56.7 12/02/2019 02:32:39 47.68 47.34 47.93 47.2 47.2 46.6 57.37 57.29 57.58 57.1 57 56.7 12/02/2019 02:32:40 47.36 47.61 47.93 47.2 47.2 46.6 56.74 57.28 57.58 57.1 57 56.7 12/02/2019 02:32:41 46.75 47.44 47.93 47.2 47.2 46.6 56.88 57.03 57.58 57.1 57 56.7 12/02/2019 02:32:42 46.89 47.27 47.93 47.2 47.2 46.6 57.05 57.18 57.58 57.1 57 56.7 12/02/2019 02:32:43 47.27 47.21 47.93 47.2 47.2 46.6 57.41 57.4 57.58 57.1 57 56.7 12/02/2019 02:32:44 46.58 47.11 47.93 47.2 47.2 46.6 56.66 57.37 57.58 57.1 57 56.7 12/02/2019 02:32:45 47.23 47.24 47.93 47.2 47.2 46.6 56.7 57.08 57.58 57.1 57 56.7 12/02/2019 02:32:46 47.02 47.57 47.93 47.2 47.2 46.6 56.78 56.98 57.58 57.1 57 56.7 12/02/2019 02:32:47 46.94 47.2 47.93 47.2 47.2 46.6 57.19 57.18 57.58 57.1 57 56.7 12/02/2019 02:32:48 47.08 47.39 47.93 47.2 47.2 46.6 56.96 57.15 57.58 57.1 57 56.7 12/02/2019 02:32:49 47.72 47.69 47.93 47.2 47.2 46.6 57.11 57.13 57.58 57.1 57 56.7 12/02/2019 02:32:50 47.27 47.82 47.93 47.2 47.2 46.6 56.7 57.17 57.58 57.1 57 56.7 12/02/2019 02:32:51 46.55 47.63 47.93 47.2 47.2 46.6 56.79 56.98 57.58 57.1 57 56.7 12/02/2019 02:32:52 47.22 47.2 47.93 47.2 47.2 46.6 57.21 57.25 57.58 57.1 57 56.7 12/02/2019 02:32:53 46.73 47.41 47.93 47.2 47.2 46.6 56.9 57.09 57.58 57.1 57 56.7 12/02/2019 02:32:54 47.4 47.39 47.93 47.2 47.2 46.6 57.31 57.27 57.58 57.1 57 56.7 12/02/2019 02:32:55 46.47 47.14 47.93 47.2 47.2 46.6 57.21 57.42 57.58 57.1 57 56.7 12/02/2019 02:32:56 46.67 47.03 47.93 47.2 47.2 46.6 56.89 57.27 57.58 57.1 57 56.7 12/02/2019 02:32:57 46.78 46.87 47.93 47.2 47.2 46.6 56.77 56.97 57.58 57.1 57 56.7 12/02/2019 02:32:58 46.22 47.17 47.93 47.2 47.2 46.6 57.13 57.2 57.58 57.1 57 56.7 12/02/2019 02:32:59 46.61 46.94 47.93 47.2 47.2 46.6 57.29 57.27 57.58 57.1 57 56.7 12/02/2019 02:33:00 47.2 47 47.93 47.2 47.2 46.6 56.55 57.09 57.58 57.1 57 56.7 12/02/2019 02:33:01 46.07 46.97 47.93 47.2 47.2 46.6 56.91 56.96 57.58 57.1 57 56.7 12/02/2019 02:33:02 46.83 46.97 47.93 47.2 47.2 46.6 57.06 57.25 57.58 57.1 57 56.7 12/02/2019 02:33:03 46.87 47.06 47.93 47.2 47.2 46.6 57.04 57.06 57.54 57.1 57 56.7 12/02/2019 02:33:04 47.42 47.24 47.93 47.2 47.2 46.6 57 57.11 57.42 57.1 57 56.7 12/02/2019 02:33:05 46.23 47.26 47.93 47.2 47.2 46.6 56.88 57.1 57.42 57.1 57 56.7 12/02/2019 02:33:06 47.11 47.05 47.82 47.2 47.2 46.6 56.76 57.16 57.42 57.1 57 56.7 12/02/2019 02:33:07 47 47.09 47.82 47.2 47.2 46.6 57.62 57.41 57.42 57.1 57 56.7 12/02/2019 02:33:08 47.32 47.34 47.82 47.2 47.2 46.6 56.82 57.35 57.42 57.1 57 56.7 12/02/2019 02:33:09 47.41 47.57 47.82 47.2 47.2 46.6 56.81 57.06 57.42 57.1 57 56.7 12/02/2019 02:33:10 47.54 47.67 47.82 47.2 47.2 46.6 57.03 57.08 57.42 57.1 57 56.7 12/02/2019 02:33:11 46.7 47.71 47.82 47.2 47.2 46.6 57.33 57.32 57.42 57.1 57 56.7 12/02/2019 02:33:12 46.99 47.2 47.82 47.2 47.2 46.6 56.56 57.2 57.42 57.1 57 56.7 12/02/2019 02:33:13 46.94 47.35 47.82 47.2 47.2 46.6 56.81 57.12 57.42 57.1 57 56.7 12/02/2019 02:33:14 47.37 47.32 47.82 47.2 47.2 46.6 57.1 57.01 57.42 57.1 57 56.7 12/02/2019 02:33:15 46.33 47.42 47.82 47.2 47.2 46.6 56.9 57.05 57.42 57.1 57 56.7 12/02/2019 02:33:16 47.2 47.1 47.82 47.2 47.2 46.6 57.3 57.28 57.42 57.1 57 56.7 12/02/2019 02:33:17 46.7 47.14 47.82 47.2 47.2 46.6 56.92 57.22 57.42 57.1 57 56.7 12/02/2019 02:33:18 47.27 47.28 47.82 47.2 47.2 46.6 56.83 57.14 57.42 57.1 57 56.7 12/02/2019 02:33:19 45.74 47.21 47.82 47.2 47.2 46.6 56.97 57.06 57.42 57.1 57 56.7 12/02/2019 02:33:20 47.41 47.19 47.71 47.2 47.2 46.6 57.18 57.17 57.42 57.1 57 56.7 12/02/2019 02:33:21 47.47 47.44 47.71 47.2 47.2 46.6 56.7 57.15 57.42 57.1 57 56.7 12/02/2019 02:33:22 47.32 47.5 47.71 47.2 47.2 46.6 56.59 56.8 57.42 57.1 57 56.7 12/02/2019 02:33:23 47.28 47.7 47.71 47.2 47.2 46.6 57.26 57.26 57.42 57.1 57 56.7 12/02/2019 02:33:24 46.43 47.24 47.71 47.2 47.2 46.6 57.24 57.26 57.42 57.1 57 56.7 12/02/2019 02:33:25 47.23 47.34 47.71 47.2 47.2 46.6 56.42 57.22 57.41 57.1 57 56.7 12/02/2019 02:33:26 47.11 47.37 47.71 47.2 47.2 46.6 56.38 56.71 57.41 57.1 57 56.7 12/02/2019 02:33:27 46.97 47.34 47.71 47.2 47.2 46.6 57.16 56.99 57.41 57.1 57 56.7 12/02/2019 02:33:28 47.2 47.38 47.71 47.2 47.2 46.6 57.08 57.15 57.41 57.1 57 56.7 12/02/2019 02:33:29 47.8 47.57 47.71 47.2 47.2 46.6 57.34 57.25 57.41 57.1 57 56.7 12/02/2019 02:33:30 48.05 47.95 47.95 47.2 47.2 46.6 56.78 57.28 57.41 57.1 57 56.7 12/02/2019 02:33:31 47.46 47.96 47.96 47.2 47.2 46.6 57.33 57.29 57.41 57.1 57 56.7 12/02/2019 02:33:32 47.5 47.9 47.96 47.2 47.2 46.6 57.23 57.36 57.41 57.1 57 56.7 12/02/2019 02:33:33 47.76 47.78 47.96 47.2 47.2 46.6 56.72 57.43 57.43 57.1 57 56.7 12/02/2019 02:33:34 47.14 47.89 47.96 47.2 47.2 46.6 56.4 56.93 57.43 57.1 57 56.7 12/02/2019 02:33:35 47.1 47.38 47.96 47.2 47.2 46.6 56.75 56.81 57.43 57.1 57 56.7 12/02/2019 02:33:36 47.47 47.53 47.96 47.2 47.2 46.6 57.09 57.06 57.43 57.1 57 56.7 12/02/2019 02:33:37 47.76 47.82 47.96 47.2 47.2 46.6 57.68 57.47 57.47 57.1 57 56.7 12/02/2019 02:33:38 47 47.71 47.96 47.2 47.2 46.6 57.2 57.54 57.54 57.1 57 56.7 12/02/2019 02:33:39 47.46 47.64 47.96 47.2 47.2 46.6 57.34 57.48 57.54 57.1 57 56.7 12/02/2019 02:33:40 47.61 47.57 47.96 47.2 47.2 46.6 57.81 57.8 57.8 57.1 57 56.7 12/02/2019 02:33:41 47.56 47.71 47.96 47.2 47.2 46.6 56.93 57.62 57.8 57.1 57 56.7 12/02/2019 02:33:42 47.4 47.71 47.96 47.2 47.2 46.6 57.18 57.49 57.8 57.1 57 56.7 12/02/2019 02:33:43 47.38 47.55 47.96 47.2 47.2 46.6 56.62 57.21 57.8 57.1 57 56.7 12/02/2019 02:33:44 47.29 47.61 47.96 47.2 47.2 46.6 57.24 57.22 57.8 57.1 57 56.7 12/02/2019 02:33:45 47.28 47.48 47.96 47.2 47.2 46.6 56.93 57.23 57.8 57.1 57 56.7 12/02/2019 02:33:46 46.81 47.43 47.96 47.2 47.2 46.6 56.43 57.17 57.8 57.1 57 56.7 12/02/2019 02:33:47 47.57 47.63 47.96 47.2 47.2 46.6 57.05 57.08 57.8 57.1 57 56.7 12/02/2019 02:33:48 47.75 47.74 47.96 47.2 47.2 46.6 57.47 57.46 57.8 57.1 57 56.7 12/02/2019 02:33:49 47.55 47.98 47.98 47.2 47.2 46.6 56.84 57.36 57.8 57.1 57 56.7 12/02/2019 02:33:50 47.68 47.76 47.98 47.2 47.2 46.6 57.31 57.24 57.8 57.1 57 56.7 12/02/2019 02:33:51 47 47.72 47.98 47.2 47.2 46.6 57.03 57.4 57.8 57.1 57 56.7 12/02/2019 02:33:52 46.81 47.33 47.98 47.2 47.2 46.6 56.68 57.04 57.8 57.1 57 56.7 12/02/2019 02:33:53 47.55 47.48 47.98 47.2 47.2 46.6 56.88 57.11 57.8 57.1 57 56.7 12/02/2019 02:33:54 47.47 47.56 47.98 47.2 47.2 46.6 56.7 56.95 57.8 57.1 57 56.7 12/02/2019 02:33:55 46.5 47.38 47.98 47.2 47.2 46.6 57.46 57.28 57.8 57.1 57 56.7 12/02/2019 02:33:56 46.84 47.4 47.98 47.2 47.2 46.6 56.9 57.41 57.8 57.1 57 56.7 12/02/2019 02:33:57 47.21 47.12 47.98 47.2 47.2 46.6 57.33 57.31 57.8 57.1 57 56.7 12/02/2019 02:33:58 47.44 47.39 47.98 47.2 47.2 46.6 57.54 57.46 57.8 57.1 57 56.7 12/02/2019 02:33:59 47.27 47.61 47.98 47.2 47.2 46.6 56.42 57.46 57.8 57 57 56.7 12/02/2019 02:34:00 47.13 47.5 47.98 47.2 47.2 46.6 57.14 57.11 57.8 57.1 57 56.7 12/02/2019 02:34:01 47.53 47.56 47.98 47.2 47.2 46.6 57.19 57.2 57.8 57.1 57 56.7 12/02/2019 02:34:02 46.96 47.43 47.98 47.2 47.2 46.6 57.67 57.55 57.8 57.1 57 56.7 12/02/2019 02:34:03 46.84 47.14 47.98 47.2 47.2 46.6 56.9 57.62 57.8 57.1 57 56.7 12/02/2019 02:34:04 47.17 47.29 47.98 47.2 47.2 46.6 57.34 57.61 57.8 57.1 57 56.7 12/02/2019 02:34:05 47.6 47.56 47.98 47.2 47.2 46.6 56.92 57.15 57.8 57.1 57 56.7 12/02/2019 02:34:06 47.4 47.65 47.98 47.2 47.2 46.6 57.63 57.67 57.8 57.1 57 56.7 12/02/2019 02:34:07 47.41 47.77 47.98 47.2 47.2 46.6 56.59 57.52 57.8 57.1 57 56.7 12/02/2019 02:34:08 46.92 47.42 47.98 47.2 47.2 46.6 56.96 57.04 57.8 57.1 57 56.7 12/02/2019 02:34:09 47.12 47.33 47.98 47.2 47.2 46.6 57.04 57.05 57.8 57.1 57 56.7 12/02/2019 02:34:10 47.52 47.52 47.98 47.2 47.2 46.6 56.73 57.17 57.67 57.1 57 56.7 12/02/2019 02:34:11 46.82 47.69 47.98 47.2 47.2 46.6 57.18 57.25 57.67 57.1 57 56.7 12/02/2019 02:34:12 46.15 47.3 47.98 47.2 47.2 46.6 56.89 57.2 57.67 57.1 57 56.7 12/02/2019 02:34:13 47.03 47.16 47.98 47.2 47.2 46.6 56.91 57.06 57.67 57.1 57 56.7 12/02/2019 02:34:14 47.51 47.45 47.98 47.2 47.2 46.6 56.91 56.99 57.67 57.1 57 56.7 12/02/2019 02:34:15 47.34 47.59 47.98 47.2 47.2 46.6 56.83 57.22 57.67 57.1 57 56.7 12/02/2019 02:34:16 47.44 47.49 47.98 47.2 47.2 46.6 56.67 57.06 57.67 57.1 57 56.7 12/02/2019 02:34:17 47.17 47.39 47.98 47.2 47.2 46.6 57.36 57.22 57.67 57.1 57 56.7 12/02/2019 02:34:18 47.17 47.65 47.98 47.2 47.2 46.6 56.9 57.18 57.67 57.1 57 56.7 12/02/2019 02:34:19 47.32 47.38 47.77 47.2 47.2 46.6 56.81 56.95 57.67 57.1 57 56.7 12/02/2019 02:34:20 47.59 47.76 47.77 47.2 47.2 46.6 56.62 57 57.67 57.1 57 56.7 12/02/2019 02:34:21 47.98 47.92 47.92 47.2 47.2 46.6 57.06 57.07 57.67 57.1 57 56.7 12/02/2019 02:34:22 47.43 47.89 47.92 47.2 47.2 46.6 57.03 57.19 57.67 57.1 57 56.7 12/02/2019 02:34:23 46.93 47.72 47.92 47.2 47.2 46.6 57 57.05 57.67 57.1 57 56.7 12/02/2019 02:34:24 46.65 47.14 47.92 47.2 47.2 46.6 57.31 57.5 57.67 57.1 57 56.7 12/02/2019 02:34:25 46.77 46.99 47.92 47.2 47.2 46.6 57.41 57.53 57.67 57.1 57 56.7 12/02/2019 02:34:26 47.35 47.26 47.92 47.2 47.2 46.6 57.18 57.43 57.67 57.1 57 56.7 12/02/2019 02:34:27 47.69 47.63 47.92 47.2 47.2 46.6 56.75 57.22 57.67 57.1 57 56.7 12/02/2019 02:34:28 47.32 47.65 47.92 47.2 47.2 46.6 56.99 57.07 57.67 57.1 57 56.7 12/02/2019 02:34:29 47.53 47.87 47.92 47.2 47.2 46.6 57.1 57.19 57.67 57.1 57 56.7 12/02/2019 02:34:30 46.76 47.51 47.92 47.2 47.2 46.6 56.67 57.07 57.67 57.1 57 56.7 12/02/2019 02:34:31 47.02 47.36 47.92 47.2 47.2 46.6 56.97 56.99 57.67 57.1 57 56.7 12/02/2019 02:34:32 47.03 47.61 47.92 47.2 47.2 46.6 56.85 57.1 57.67 57.1 57 56.7 12/02/2019 02:34:33 46.36 46.97 47.92 47.2 47.2 46.6 56.73 57.02 57.67 57.1 57 56.7 12/02/2019 02:34:34 46.5 46.89 47.92 47.2 47.2 46.6 56.73 56.82 57.67 57.1 57 56.7 12/02/2019 02:34:35 47.18 47.24 47.92 47.2 47.2 46.6 57.39 57.21 57.67 57.1 57 56.7 12/02/2019 02:34:36 46.69 47.12 47.92 47.2 47.2 46.6 56.39 57.2 57.53 57 57 56.7 12/02/2019 02:34:37 47.1 47.13 47.92 47.2 47.2 46.6 56.62 56.78 57.53 57 57 56.7 12/02/2019 02:34:38 47.01 47.26 47.92 47.2 47.2 46.6 56.9 56.94 57.53 57 57 56.7 12/02/2019 02:34:39 47.64 47.49 47.92 47.2 47.2 46.6 56.89 57.22 57.53 57 57 56.7 12/02/2019 02:34:40 46.96 47.56 47.92 47.2 47.2 46.6 57.31 57.21 57.53 57 57 56.7 12/02/2019 02:34:41 47.41 47.39 47.92 47.2 47.2 46.6 57.71 57.57 57.57 57 57 56.7 12/02/2019 02:34:42 47.16 47.49 47.92 47.2 47.2 46.6 57.34 57.6 57.6 57 57 56.7 12/02/2019 02:34:43 47.46 47.52 47.92 47.2 47.2 46.6 57.41 57.56 57.6 57 57 56.7 12/02/2019 02:34:44 47.64 47.63 47.92 47.2 47.2 46.6 57.77 57.9 57.9 57 57 56.7 12/02/2019 02:34:45 47.8 47.83 47.92 47.2 47.2 46.6 57.31 57.85 57.9 57 57 56.7 12/02/2019 02:34:46 47.57 47.86 47.92 47.2 47.2 46.6 57.15 57.4 57.9 57 57 56.7 12/02/2019 02:34:47 47.06 47.79 47.92 47.2 47.2 46.6 57.1 57.42 57.9 57 57 56.7 12/02/2019 02:34:48 48.18 47.98 47.98 47.2 47.2 46.6 57.04 57.35 57.9 57 57 56.7 12/02/2019 02:34:49 47.38 47.93 47.98 47.2 47.2 46.6 57.2 57.24 57.9 57 57 56.7 12/02/2019 02:34:50 47.76 47.94 47.98 47.2 47.2 46.6 57.18 57.55 57.9 57 57 56.7 12/02/2019 02:34:51 47.42 47.72 47.98 47.2 47.2 46.6 56.99 57.28 57.9 57 57 56.7 12/02/2019 02:34:52 47.32 47.78 47.98 47.2 47.2 46.6 57.32 57.26 57.9 57 57 56.7 12/02/2019 02:34:53 47.17 47.63 47.98 47.2 47.2 46.6 57.76 57.71 57.9 57 57 56.7 12/02/2019 02:34:54 47.49 47.45 47.98 47.2 47.2 46.6 57.07 57.62 57.9 57 57 56.7 12/02/2019 02:34:55 46.94 47.55 47.98 47.2 47.2 46.6 56.73 57.37 57.9 57 57 56.7 12/02/2019 02:34:56 47.29 47.41 47.98 47.2 47.2 46.6 56.72 57.07 57.9 57 57 56.7 12/02/2019 02:34:57 46.63 47.37 47.98 47.2 47.2 46.6 56.63 56.93 57.9 57 57 56.7 12/02/2019 02:34:58 47.11 47.31 47.98 47.2 47.2 46.6 57.21 57.25 57.9 57 57 56.7 12/02/2019 02:34:59 47.28 47.28 47.98 47.2 47.2 46.6 57.03 57.08 57.9 57 57 56.7 12/02/2019 02:35:00 47.49 47.65 47.98 47.2 47.2 46.6 57.34 57.55 57.9 57 57 56.7 12/02/2019 02:35:01 46.31 47.37 47.98 47.2 47.2 46.6 56.85 57.29 57.9 57 57 56.7 12/02/2019 02:35:02 48 47.56 47.98 47.2 47.2 46.6 56.51 57.04 57.9 57 57 56.7 12/02/2019 02:35:03 47.42 47.81 47.98 47.2 47.2 46.6 56.86 56.92 57.9 57 57 56.7 12/02/2019 02:35:04 47.21 47.41 47.98 47.2 47.2 46.6 57.11 57.13 57.9 57 57 56.7 12/02/2019 02:35:05 47.13 47.64 47.98 47.2 47.2 46.6 57.21 57.27 57.9 57 57 56.7 12/02/2019 02:35:06 46.85 47.35 47.98 47.2 47.2 46.6 56.78 57.19 57.9 57 57 56.7 12/02/2019 02:35:07 47.38 47.31 47.98 47.2 47.2 46.6 57.32 57.27 57.9 57 57 56.7 12/02/2019 02:35:08 47.95 47.83 47.98 47.2 47.2 46.6 57.81 57.65 57.9 57 57 56.7 12/02/2019 02:35:09 46.71 47.8 47.98 47.2 47.2 46.6 57.01 57.67 57.9 57 57 56.7 12/02/2019 02:35:10 47.48 47.44 47.98 47.2 47.2 46.6 56.99 57.27 57.9 57 57 56.7 12/02/2019 02:35:11 47.38 47.68 47.98 47.2 47.2 46.6 56.71 57.2 57.9 57 57 56.7 12/02/2019 02:35:12 47.26 47.41 47.98 47.2 47.2 46.6 56.95 56.97 57.9 57 57 56.7 12/02/2019 02:35:13 47.09 47.41 47.98 47.2 47.2 46.6 56.56 56.97 57.9 57 57 56.7 12/02/2019 02:35:14 47.64 47.69 47.98 47.2 47.2 46.6 58.17 57.82 57.85 57 57 56.7 12/02/2019 02:35:15 47.32 47.53 47.98 47.2 47.2 46.6 56.73 57.6 57.82 57 57 56.7 12/02/2019 02:35:16 47.86 47.84 47.98 47.2 47.2 46.6 57.32 57.46 57.82 57 57 56.7 12/02/2019 02:35:17 47.71 47.94 47.98 47.2 47.2 46.6 56.91 57.17 57.82 57 57 56.7 12/02/2019 02:35:18 46.64 47.66 47.94 47.2 47.2 46.6 57.34 57.33 57.82 57 57 56.7 12/02/2019 02:35:19 46.64 47.37 47.94 47.2 47.2 46.6 57.16 57.37 57.82 57 57 56.7 12/02/2019 02:35:20 46.88 47.02 47.94 47.2 47.2 46.6 57.29 57.35 57.82 57 57 56.7 12/02/2019 02:35:21 47.42 47.36 47.94 47.2 47.2 46.6 57.21 57.38 57.82 57 57 56.7 12/02/2019 02:35:22 46.89 47.41 47.94 47.2 47.2 46.6 57.18 57.38 57.82 57 57 56.7 12/02/2019 02:35:23 47.22 47.29 47.94 47.2 47.2 46.6 57.46 57.42 57.82 57 57 56.7 12/02/2019 02:35:24 46.64 47.28 47.94 47.2 47.2 46.6 56.77 57.45 57.82 57 57 56.7 12/02/2019 02:35:25 47.09 47.2 47.94 47.2 47.2 46.6 57.39 57.32 57.82 57 57 56.7 12/02/2019 02:35:26 46.37 47.21 47.94 47.2 47.2 46.6 57.34 57.47 57.82 57 57 56.7 12/02/2019 02:35:27 47.24 47.15 47.94 47.2 47.2 46.6 57.19 57.48 57.82 57.1 57 56.7 12/02/2019 02:35:28 47.16 47.28 47.94 47.2 47.2 46.6 57.33 57.38 57.82 57.1 57 56.7 12/02/2019 02:35:29 47.61 47.51 47.94 47.2 47.2 46.6 57.35 57.56 57.82 57.1 57 56.7 12/02/2019 02:35:30 46.26 47.48 47.94 47.2 47.2 46.6 56.88 57.33 57.82 57.1 57 56.7 12/02/2019 02:35:31 45.91 46.81 47.94 47.2 47.2 46.6 57.24 57.2 57.82 57.1 57 56.7 12/02/2019 02:35:32 46.54 46.67 47.94 47.2 47.2 46.6 56.97 57.32 57.82 57.1 57 56.7 12/02/2019 02:35:33 46.72 46.87 47.94 47.2 47.2 46.6 57.14 57.41 57.82 57.1 57 56.7 12/02/2019 02:35:34 47.28 47.12 47.94 47.2 47.2 46.6 57.02 57.22 57.82 57.1 57 56.7 12/02/2019 02:35:35 46.08 47.16 47.94 47.2 47.2 46.6 56.64 57.13 57.82 57.1 57 56.7 12/02/2019 02:35:36 47.14 46.86 47.94 47.2 47.2 46.6 57.05 57.27 57.82 57 57 56.7 12/02/2019 02:35:37 46.7 47.37 47.94 47.1 47.2 46.6 56.95 57.13 57.82 57 57 56.7 12/02/2019 02:35:38 47.07 47.13 47.94 47.1 47.2 46.6 56.61 56.84 57.82 57 57 56.7 12/02/2019 02:35:39 47.27 47.26 47.94 47.1 47.2 46.6 57.61 57.51 57.82 57.1 57 56.7 12/02/2019 02:35:40 46.53 47.21 47.94 47.1 47.2 46.6 56.92 57.2 57.82 57 57 56.7 12/02/2019 02:35:41 47.62 47.49 47.94 47.1 47.2 46.6 56.61 57.22 57.82 57 57 56.7 12/02/2019 02:35:42 46.83 47.53 47.94 47.1 47.2 46.6 57.29 57.33 57.82 57 57 56.7 12/02/2019 02:35:43 46.89 47.26 47.94 47.1 47.2 46.6 57.14 57.41 57.82 57.1 57 56.7 12/02/2019 02:35:44 47.12 47.14 47.94 47.1 47.2 46.6 56.86 57.17 57.6 57 57 56.7 12/02/2019 02:35:45 47.51 47.46 47.94 47.1 47.2 46.6 57.29 57.26 57.56 57.1 57 56.7 12/02/2019 02:35:46 47.14 47.38 47.94 47.1 47.2 46.6 57.47 57.43 57.56 57.1 57 56.7 12/02/2019 02:35:47 47.18 47.38 47.66 47.1 47.2 46.6 57.39 57.53 57.56 57.1 57 56.7 12/02/2019 02:35:48 46.97 47.45 47.53 47.1 47.2 46.6 56.86 57.43 57.56 57.1 57 56.7 12/02/2019 02:35:49 47.06 47.35 47.53 47.1 47.2 46.6 56.64 57.07 57.56 57.1 57 56.7 12/02/2019 02:35:50 47.2 47.31 47.53 47.1 47.2 46.6 57.94 57.58 57.58 57.1 57 56.7 12/02/2019 02:35:51 47.26 47.68 47.68 47.2 47.2 46.6 57.71 57.89 57.89 57.1 57 56.7 12/02/2019 02:35:52 46.45 47.34 47.68 47.1 47.2 46.6 57.56 57.9 57.9 57.1 57 56.7 12/02/2019 02:35:53 47.68 47.45 47.68 47.2 47.2 46.6 56.73 57.51 57.9 57.1 57 56.7 12/02/2019 02:35:54 47.12 47.36 47.68 47.2 47.2 46.6 57.42 57.39 57.9 57.1 57 56.7 12/02/2019 02:35:55 46.67 47.31 47.68 47.2 47.2 46.6 57.25 57.49 57.9 57.1 57 56.7 12/02/2019 02:35:56 46.92 47.12 47.68 47.1 47.2 46.6 56.94 57.32 57.9 57.1 57 56.7 12/02/2019 02:35:57 46.73 47.1 47.68 47.1 47.2 46.6 56.67 57.15 57.9 57.1 57 56.7 12/02/2019 02:35:58 46.96 47.04 47.68 47.1 47.2 46.6 57.17 57.13 57.9 57.1 57 56.7 12/02/2019 02:35:59 46.48 47.08 47.68 47.1 47.2 46.6 56.77 57.08 57.9 57.1 57 56.7 12/02/2019 02:36:00 46.75 46.93 47.68 47.1 47.2 46.6 56.33 56.92 57.9 57.1 57 56.7 12/02/2019 02:36:01 47.06 47.01 47.68 47.1 47.2 46.6 57.27 57.09 57.9 57.1 57 56.7 12/02/2019 02:36:02 47.23 47.24 47.68 47.1 47.2 46.6 56.76 56.99 57.9 57.1 57 56.7 12/02/2019 02:36:03 47.02 47.29 47.68 47.1 47.2 46.6 57.27 57.3 57.9 57.1 57 56.7 12/02/2019 02:36:04 47.49 47.43 47.68 47.1 47.2 46.6 57.48 57.52 57.9 57.1 57 56.7 12/02/2019 02:36:05 46.77 47.53 47.68 47.1 47.2 46.6 57.15 57.61 57.9 57.1 57 56.7 12/02/2019 02:36:06 47.07 47.24 47.68 47.1 47.2 46.6 57.14 57.47 57.9 57.1 57 56.7 12/02/2019 02:36:07 46.94 47.21 47.68 47.1 47.2 46.6 56.83 57.2 57.9 57.1 57 56.7 12/02/2019 02:36:08 47.12 47.18 47.68 47.1 47.2 46.6 57.31 57.24 57.9 57.1 57 56.7 12/02/2019 02:36:09 46.96 47.23 47.68 47.1 47.2 46.6 57.15 57.25 57.9 57.1 57 56.7 12/02/2019 02:36:10 47.15 47.27 47.68 47.1 47.2 46.6 57.27 57.4 57.9 57.1 57 56.7 12/02/2019 02:36:11 46.74 47.22 47.68 47.1 47.2 46.6 56.65 57.25 57.9 57.1 57 56.7 12/02/2019 02:36:12 47.22 47.17 47.68 47.1 47.2 46.6 57.13 57.18 57.9 57.1 57 56.7 12/02/2019 02:36:13 47.3 47.37 47.68 47.1 47.2 46.6 56.68 57.1 57.9 57.1 57 56.7 12/02/2019 02:36:14 46.93 47.58 47.68 47.1 47.2 46.6 56.44 56.89 57.9 57 57 56.7 12/02/2019 02:36:15 47.13 47.12 47.68 47.1 47.2 46.6 56.91 56.86 57.9 57 57 56.7 12/02/2019 02:36:16 46.57 47.17 47.68 47.1 47.2 46.6 56.69 56.98 57.9 57 57 56.7 12/02/2019 02:36:17 46.4 47 47.68 47.1 47.2 46.6 56.41 56.83 57.9 57 57 56.7 12/02/2019 02:36:18 47.23 47.11 47.68 47.1 47.2 46.6 57.08 56.94 57.9 57 57 56.7 12/02/2019 02:36:19 46.65 47.11 47.68 47.1 47.2 46.6 56.58 56.97 57.9 57 57 56.7 12/02/2019 02:36:20 47.08 47.14 47.68 47.1 47.2 46.6 57.53 57.32 57.9 57 57 56.7 12/02/2019 02:36:21 46.95 47.13 47.58 47.1 47.2 46.6 57.16 57.3 57.9 57 57 56.7 12/02/2019 02:36:22 47.3 47.4 47.58 47.1 47.2 46.6 56.99 57.32 57.61 57 57 56.7 12/02/2019 02:36:23 46.44 47.15 47.58 47.1 47.2 46.6 56.96 57.12 57.61 57 57 56.7 12/02/2019 02:36:24 47.44 47.39 47.58 47.1 47.2 46.6 57.52 57.54 57.61 57 57 56.7 12/02/2019 02:36:25 47.29 47.32 47.58 47.1 47.2 46.6 57.54 57.55 57.61 57.1 57 56.7 12/02/2019 02:36:26 46.99 47.33 47.58 47.1 47.2 46.6 56.91 57.42 57.61 57 57 56.7 12/02/2019 02:36:27 47.38 47.32 47.58 47.1 47.2 46.6 56.94 57.09 57.61 57 57 56.7 12/02/2019 02:36:28 47.18 47.38 47.58 47.1 47.2 46.6 57.35 57.31 57.61 57 57 56.7 12/02/2019 02:36:29 46.54 47.46 47.58 47.1 47.2 46.6 57.53 57.8 57.8 57 57 56.7 12/02/2019 02:36:30 47.15 47.27 47.58 47.1 47.2 46.6 56.8 57.35 57.8 57 57 56.7 12/02/2019 02:36:31 46.88 47.22 47.58 47.1 47.2 46.6 56.94 57.03 57.8 57 57 56.7 12/02/2019 02:36:32 46.56 47.2 47.58 47.1 47.2 46.6 57.27 57.26 57.8 57 57 56.7 12/02/2019 02:36:33 47.66 47.45 47.58 47.1 47.2 46.6 56.46 57.23 57.8 57 57 56.7 12/02/2019 02:36:34 47.48 47.53 47.58 47.1 47.2 46.6 56.61 56.84 57.8 57 57 56.7 12/02/2019 02:36:35 47.05 47.48 47.58 47.1 47.2 46.6 57.07 57.12 57.8 57 57 56.7 12/02/2019 02:36:36 46.75 47.45 47.58 47.1 47.2 46.6 57.14 57.19 57.8 57 57 56.7 12/02/2019 02:36:37 46.87 47.03 47.58 47.1 47.2 46.6 56.74 57.01 57.8 57 57 56.7 12/02/2019 02:36:38 47.44 47.35 47.58 47.1 47.2 46.6 57.24 57.28 57.8 57 57 56.7 12/02/2019 02:36:39 47.5 47.58 47.58 47.1 47.2 46.6 56.9 57.16 57.8 57 57 56.7 12/02/2019 02:36:40 47.52 47.79 47.79 47.1 47.2 46.6 57.21 57.16 57.8 57 57 56.7 12/02/2019 02:36:41 47.82 47.68 47.79 47.1 47.2 46.6 56.49 57.11 57.8 57 57 56.7 12/02/2019 02:36:42 46.3 47.65 47.79 47.1 47.2 46.6 57.49 57.35 57.8 57.1 57 56.7 12/02/2019 02:36:43 46.63 47.06 47.79 47.1 47.2 46.6 56.24 57.23 57.8 57 57 56.7 12/02/2019 02:36:44 47.49 47.48 47.79 47.1 47.2 46.6 57.32 57.07 57.8 57 57 56.7 12/02/2019 02:36:45 47.2 47.63 47.79 47.1 47.2 46.6 56.85 57.15 57.8 57 57 56.7 12/02/2019 02:36:46 47.39 47.36 47.79 47.1 47.2 46.6 56.96 57.17 57.8 57 57 56.7 12/02/2019 02:36:47 47.04 47.43 47.79 47.1 47.2 46.6 57.07 57.11 57.8 57 57 56.7 12/02/2019 02:36:48 47.25 47.37 47.79 47.1 47.2 46.6 56.81 57.04 57.8 57 57 56.7 12/02/2019 02:36:49 47.25 47.5 47.79 47.1 47.2 46.6 57.26 57.23 57.8 57 57 56.7 12/02/2019 02:36:50 47.58 47.65 47.79 47.1 47.2 46.6 57.31 57.43 57.8 57.1 57 56.7 12/02/2019 02:36:51 46.64 47.51 47.79 47.1 47.2 46.6 57.44 57.45 57.8 57.1 57 56.7 12/02/2019 02:36:52 47.07 47.29 47.79 47.1 47.2 46.6 56.81 57.34 57.8 57.1 57 56.7 12/02/2019 02:36:53 47.26 47.37 47.79 47.1 47.2 46.6 57.36 57.3 57.8 57.1 57 56.7 12/02/2019 02:36:54 46.49 47.18 47.79 47.1 47.2 46.6 56.81 57.28 57.8 57.1 57 56.7 12/02/2019 02:36:55 46.61 46.86 47.79 47.1 47.2 46.6 56.95 57.2 57.8 57.1 57 56.7 12/02/2019 02:36:56 46.95 46.99 47.79 47.1 47.2 46.6 57.34 57.42 57.8 57.1 57 56.7 12/02/2019 02:36:57 46.88 47.21 47.79 47.1 47.2 46.6 56.71 57.36 57.8 57.1 57 56.7 12/02/2019 02:36:58 47.05 47.22 47.79 47.1 47.2 46.6 57.49 57.33 57.8 57.1 57 56.7 12/02/2019 02:36:59 46.94 47.05 47.79 47.1 47.2 46.6 57.28 57.42 57.45 57.1 57 56.7 12/02/2019 02:37:00 46.53 47.07 47.79 47.1 47.2 46.6 56.92 57.42 57.45 57.1 57 56.7 12/02/2019 02:37:01 47.35 47.25 47.79 47.1 47.2 46.6 56.83 57.13 57.45 57.1 57 56.7 12/02/2019 02:37:02 47.08 47.41 47.79 47.1 47.2 46.6 57.02 57.13 57.45 57.1 57 56.7 12/02/2019 02:37:03 46.86 47.16 47.79 47.1 47.2 46.6 57.04 57.26 57.45 57.1 57 56.7 12/02/2019 02:37:04 46.81 47.27 47.79 47.1 47.2 46.6 56.89 57.27 57.45 57.1 57 56.7 12/02/2019 02:37:05 46.83 47.08 47.79 47.1 47.2 46.6 56.72 57.07 57.45 57.1 57 56.7 12/02/2019 02:37:06 46.65 47.05 47.79 47.1 47.2 46.6 56.77 56.9 57.45 57.1 57 56.7 12/02/2019 02:37:07 47.29 47.33 47.79 47.1 47.2 46.6 56.83 57.23 57.45 57.1 57 56.7 12/02/2019 02:37:08 47.28 47.42 47.79 47.1 47.2 46.6 57.12 57.09 57.45 57.1 57 56.7 12/02/2019 02:37:09 46.51 47.18 47.79 47.1 47.2 46.6 57.03 57.23 57.45 57.1 57 56.7 12/02/2019 02:37:10 46.99 47.05 47.68 47.1 47.2 46.6 57.24 57.3 57.45 57.1 57 56.7 12/02/2019 02:37:11 46.28 46.94 47.65 47.1 47.2 46.6 56.9 57.21 57.45 57.1 57 56.7 12/02/2019 02:37:12 46.79 46.83 47.65 47.1 47.2 46.6 56.69 57.09 57.45 57.1 57 56.7 12/02/2019 02:37:13 46.41 46.83 47.65 47.1 47.2 46.6 57.03 57.06 57.45 57.1 57 56.7 12/02/2019 02:37:14 47.55 47.24 47.65 47.1 47.2 46.6 57.47 57.48 57.48 57.1 57 56.7 12/02/2019 02:37:15 46.24 47.47 47.65 47.1 47.2 46.6 56.18 57.38 57.48 57.1 57 56.7 12/02/2019 02:37:16 46.54 46.81 47.65 47.1 47.2 46.6 56.3 56.68 57.48 57.1 57 56.7 12/02/2019 02:37:17 46.61 46.84 47.65 47.1 47.2 46.6 56.61 56.59 57.48 57 57 56.7 12/02/2019 02:37:18 47.33 47.14 47.65 47.1 47.2 46.6 56.53 56.62 57.48 57 57 56.7 12/02/2019 02:37:19 46.42 47.06 47.65 47.1 47.2 46.6 56.89 56.87 57.48 57 57 56.7 12/02/2019 02:37:20 46.34 46.8 47.51 47.1 47.2 46.6 57.2 57.22 57.48 57 57 56.7 12/02/2019 02:37:21 46.76 46.8 47.47 47.1 47.2 46.6 56.55 57.15 57.48 57 57 56.7 12/02/2019 02:37:22 46.61 46.97 47.47 47.1 47.2 46.6 56.6 56.95 57.48 57 57 56.7 12/02/2019 02:37:23 46.96 46.94 47.47 47.1 47.2 46.6 56.99 57 57.48 57 57 56.7 12/02/2019 02:37:24 46.89 47.23 47.47 47.1 47.2 46.6 57.05 57.3 57.48 57 57 56.7 12/02/2019 02:37:25 46.71 46.97 47.47 47.1 47.2 46.6 57.09 57.13 57.48 57 57 56.7 12/02/2019 02:37:26 47.14 47.15 47.47 47.1 47.2 46.6 57.19 57.36 57.48 57 57 56.7 12/02/2019 02:37:27 46.79 47.02 47.47 47.1 47.2 46.6 57.07 57.25 57.48 57 57 56.7 12/02/2019 02:37:28 46.84 47.23 47.47 47.1 47.2 46.6 57.39 57.43 57.48 57 57 56.7 12/02/2019 02:37:29 47.42 47.24 47.47 47.1 47.2 46.6 57.25 57.45 57.48 57 57 56.7 12/02/2019 02:37:30 47.24 47.38 47.47 47.1 47.2 46.6 57.45 57.45 57.48 57 57 56.7 12/02/2019 02:37:31 46.37 47.34 47.47 47.1 47.2 46.6 56.41 57.4 57.48 57 57 56.7 12/02/2019 02:37:32 46.42 46.8 47.47 47.1 47.2 46.6 57.04 57.05 57.48 57 57 56.7 12/02/2019 02:37:33 46.73 46.84 47.47 47.1 47.2 46.6 57.04 57.15 57.48 57 57 56.7 12/02/2019 02:37:34 46.71 46.97 47.47 47.1 47.2 46.6 57.11 57.14 57.48 57 57 56.7 12/02/2019 02:37:35 47.4 47.51 47.51 47.1 47.2 46.6 57.2 57.37 57.48 57 57 56.7 12/02/2019 02:37:36 47.05 47.41 47.51 47.1 47.2 46.6 57.04 57.4 57.48 57 57 56.7 12/02/2019 02:37:37 46.79 47.11 47.51 47.1 47.2 46.6 57.27 57.4 57.48 57 57 56.7 12/02/2019 02:37:38 47.46 47.48 47.51 47.1 47.2 46.6 57.2 57.27 57.48 57 57 56.7 12/02/2019 02:37:39 46.83 47.24 47.51 47.1 47.2 46.6 57.18 57.42 57.48 57 57 56.7 12/02/2019 02:37:40 46.92 47.32 47.51 47.1 47.2 46.6 56.63 57.37 57.48 57 57 56.7 12/02/2019 02:37:41 47.05 47.18 47.51 47.1 47.2 46.6 57.55 57.42 57.48 57 57 56.7 12/02/2019 02:37:42 47.25 47.25 47.51 47.1 47.2 46.6 56.82 57.33 57.48 57 57 56.7 12/02/2019 02:37:43 47.24 47.42 47.51 47.1 47.2 46.6 57.19 57.26 57.48 57 57 56.7 12/02/2019 02:37:44 47.51 47.58 47.58 47.1 47.2 46.6 57.27 57.27 57.45 57 57 56.7 12/02/2019 02:37:45 46.83 47.38 47.58 47.1 47.2 46.6 56.97 57.32 57.45 57 57 56.7 12/02/2019 02:37:46 46.67 47.11 47.58 47.1 47.2 46.6 56.82 57.11 57.45 57 57 56.7 12/02/2019 02:37:47 47.64 47.45 47.58 47.1 47.2 46.6 56.66 57.14 57.45 57 57 56.7 12/02/2019 02:37:48 46.93 47.61 47.61 47.1 47.2 46.6 57.23 57.09 57.45 57 57 56.7 12/02/2019 02:37:49 46.26 47.19 47.61 47.1 47.2 46.6 57.46 57.53 57.53 57 57 56.7 12/02/2019 02:37:50 47.37 47.25 47.61 47.1 47.2 46.6 57.52 57.58 57.58 57 57 56.7 12/02/2019 02:37:51 47.64 47.7 47.7 47.1 47.2 46.7 57.09 57.45 57.58 57.1 57 56.7 12/02/2019 02:37:52 46.54 47.4 47.7 47.1 47.2 46.7 57.24 57.34 57.58 57.1 57 56.7 12/02/2019 02:37:53 47.21 47.32 47.7 47.1 47.2 46.7 56.78 57.44 57.58 57.1 57 56.7 12/02/2019 02:37:54 46.27 47.15 47.7 47.1 47.2 46.7 57.32 57.31 57.58 57.1 57 56.7 12/02/2019 02:37:55 47.2 47.05 47.7 47.1 47.2 46.7 57.26 57.37 57.58 57.1 57 56.7 12/02/2019 02:37:56 47.34 47.33 47.7 47.1 47.2 46.7 57.86 57.67 57.67 57.1 57 56.7 12/02/2019 02:37:57 46.96 47.4 47.7 47.1 47.2 46.7 56.6 57.69 57.69 57.1 57 56.7 12/02/2019 02:37:58 47.15 47.34 47.7 47.1 47.2 46.7 56.76 57.12 57.69 57.1 57 56.7 12/02/2019 02:37:59 46.81 47.16 47.7 47.1 47.2 46.7 57.01 57.09 57.69 57.1 57 56.7 12/02/2019 02:38:00 46.69 47.09 47.7 47.1 47.2 46.7 56.97 57.09 57.69 57.1 57 56.7 12/02/2019 02:38:01 47.47 47.28 47.7 47.1 47.2 46.7 56.95 57.14 57.69 57.1 57 56.7 12/02/2019 02:38:02 47.41 47.56 47.7 47.1 47.2 46.7 57.39 57.31 57.69 57.1 57 56.7 12/02/2019 02:38:03 47.13 47.45 47.7 47.1 47.2 46.7 57.48 57.55 57.69 57.1 57 56.7 12/02/2019 02:38:04 47.54 47.54 47.7 47.1 47.2 46.7 56.98 57.48 57.69 57.1 57 56.7 12/02/2019 02:38:05 46.64 47.47 47.7 47.1 47.2 46.7 56.85 57.17 57.69 57.1 57 56.7 12/02/2019 02:38:06 46.71 47.02 47.7 47.1 47.2 46.7 57.01 57.09 57.69 57.1 57 56.7 12/02/2019 02:38:07 46.55 47 47.7 47.1 47.2 46.7 56.77 57.12 57.69 57.1 57 56.7 12/02/2019 02:38:08 46.91 47.04 47.7 47.1 47.2 46.7 56.76 56.96 57.69 57.1 57 56.7 12/02/2019 02:38:09 47.34 47.25 47.7 47.1 47.2 46.7 57.22 57.29 57.69 57.1 57 56.7 12/02/2019 02:38:10 47 47.24 47.7 47.1 47.2 46.7 56.61 57.13 57.69 57.1 57 56.7 12/02/2019 02:38:11 47.27 47.35 47.7 47.1 47.2 46.7 56.67 56.88 57.69 57.1 57 56.7 12/02/2019 02:38:12 47.6 47.52 47.7 47.1 47.2 46.7 57.4 57.23 57.69 57.1 57 56.7 12/02/2019 02:38:13 46.86 47.48 47.7 47.1 47.2 46.7 57.64 57.66 57.69 57.1 57 56.7 12/02/2019 02:38:14 46.48 47.21 47.7 47.1 47.2 46.7 57.11 57.5 57.69 57.1 57 56.7 12/02/2019 02:38:15 47.15 47.34 47.7 47.1 47.2 46.7 56.78 57.29 57.69 57.1 57 56.7 12/02/2019 02:38:16 47.02 47.16 47.7 47.1 47.2 46.7 56.48 56.96 57.69 57.1 57 56.7 12/02/2019 02:38:17 47.36 47.46 47.7 47.1 47.2 46.7 57.34 57.22 57.69 57.1 57 56.7 12/02/2019 02:38:18 46.44 47.24 47.7 47.1 47.2 46.7 57.25 57.42 57.69 57.1 57 56.7 12/02/2019 02:38:19 46.26 46.79 47.7 47.1 47.2 46.7 57.21 57.33 57.69 57.1 57 56.7 12/02/2019 02:38:20 47.18 47 47.7 47.1 47.2 46.7 56.55 57.21 57.69 57.1 57 56.7 12/02/2019 02:38:21 46.51 47.23 47.56 47.1 47.2 46.7 57.26 57.2 57.69 57.1 57 56.7 12/02/2019 02:38:22 46.72 47.08 47.56 47.1 47.2 46.7 57.14 57.23 57.69 57.1 57 56.7 12/02/2019 02:38:23 46.97 46.93 47.56 47.1 47.2 46.7 57.05 57.35 57.69 57.1 57 56.7 12/02/2019 02:38:24 46.01 46.97 47.56 47.1 47.2 46.7 57.04 57.23 57.69 57.1 57 56.7 12/02/2019 02:38:25 47.16 47.01 47.56 47.1 47.2 46.7 57.21 57.27 57.69 57.1 57 56.7 12/02/2019 02:38:26 46.63 47.05 47.56 47.1 47.1 46.7 57.35 57.4 57.69 57.1 57 56.7 12/02/2019 02:38:27 46.83 47.11 47.56 47.1 47.1 46.7 56.87 57.38 57.66 57.1 57 56.7 12/02/2019 02:38:28 47.29 47.14 47.56 47.1 47.1 46.7 56.95 57.25 57.66 57.1 57 56.7 12/02/2019 02:38:29 46.63 47.17 47.56 47.1 47.1 46.7 57.09 57.15 57.66 57.1 57 56.7 12/02/2019 02:38:30 47.57 47.34 47.56 47.1 47.1 46.7 57.09 57.26 57.66 57.1 57 56.7 12/02/2019 02:38:31 46.1 47.33 47.56 47.1 47.1 46.7 56.91 57.08 57.66 57.1 57 56.7 12/02/2019 02:38:32 46.43 46.93 47.54 47.1 47.1 46.7 57.29 57.26 57.66 57.1 57 56.7 12/02/2019 02:38:33 47.16 47.03 47.54 47.1 47.1 46.7 56.92 57.23 57.66 57.1 57 56.7 12/02/2019 02:38:34 46.96 47.27 47.52 47.1 47.1 46.7 56.46 57.16 57.66 57.1 57 56.7 12/02/2019 02:38:35 46.99 47.24 47.52 47.1 47.1 46.7 56.73 56.88 57.66 57.1 57 56.7 12/02/2019 02:38:36 46.59 46.86 47.52 47.1 47.1 46.7 56.94 56.95 57.66 57.1 57 56.7 12/02/2019 02:38:37 46.17 46.79 47.52 47.1 47.1 46.7 56.83 57.02 57.66 57.1 57 56.7 12/02/2019 02:38:38 47.46 47.16 47.52 47.1 47.1 46.7 57.61 57.42 57.66 57.1 57 56.7 12/02/2019 02:38:39 46.01 47.22 47.52 47.1 47.1 46.7 56.3 57.46 57.66 57.1 57 56.7 12/02/2019 02:38:40 46.57 46.76 47.52 47.1 47.1 46.7 57.15 57.08 57.66 57.1 57 56.7 12/02/2019 02:38:41 47.15 47.04 47.52 47.1 47.1 46.7 57.11 57.18 57.66 57.1 57 56.7 12/02/2019 02:38:42 46.06 47.12 47.48 47.1 47.1 46.7 56.79 57.16 57.66 57.1 57 56.7 12/02/2019 02:38:43 46.17 46.44 47.46 47.1 47.1 46.7 57.43 57.47 57.5 57.1 57 56.7 12/02/2019 02:38:44 46.37 46.55 47.46 47.1 47.1 46.7 56.96 57.49 57.49 57.1 57 56.7 12/02/2019 02:38:45 45.95 46.48 47.46 47.1 47.1 46.7 57.16 57.27 57.49 57.1 57 56.7 12/02/2019 02:38:46 47.07 46.83 47.46 47.1 47.1 46.7 56.93 57.25 57.49 57.1 57 56.7 12/02/2019 02:38:47 46.54 46.88 47.34 47 47.1 46.7 57.39 57.39 57.49 57.1 57 56.7 12/02/2019 02:38:48 47.38 47.32 47.34 47 47.1 46.7 57.43 57.47 57.49 57.1 57 56.7 12/02/2019 02:38:49 47.12 47.38 47.38 47 47.1 46.7 57.48 57.69 57.69 57.1 57 56.7 12/02/2019 02:38:50 47.26 47.55 47.55 47 47.1 46.7 56.95 57.5 57.69 57.1 57 56.7 12/02/2019 02:38:51 47.38 47.55 47.55 47 47.1 46.7 56.68 57.17 57.69 57.1 57 56.7 12/02/2019 02:38:52 47.55 47.6 47.6 47 47.1 46.7 56.58 56.84 57.69 57.1 57 56.7 12/02/2019 02:38:53 46.53 47.43 47.6 47 47.1 46.7 56.72 56.87 57.69 57.1 57 56.7 12/02/2019 02:38:54 46.25 46.97 47.6 47 47.1 46.7 56.81 56.91 57.69 57.1 57 56.7 12/02/2019 02:38:55 47.05 46.98 47.6 47 47.1 46.7 57.04 57.06 57.69 57.1 57 56.7 12/02/2019 02:38:56 46.81 47.06 47.6 47 47.1 46.7 56.58 56.91 57.69 57.1 57 56.7 12/02/2019 02:38:57 47.02 47.07 47.6 47 47.1 46.7 57.4 57.17 57.69 57.1 57 56.7 12/02/2019 02:38:58 46.97 47.26 47.6 47 47.1 46.7 56.88 57.25 57.69 57.1 57 56.7 12/02/2019 02:38:59 46.4 47.05 47.6 47 47.1 46.7 57.17 57.27 57.69 57.1 57 56.7 12/02/2019 02:39:00 46.7 46.95 47.6 47 47.1 46.7 57.41 57.5 57.69 57.1 57 56.7 12/02/2019 02:39:01 46.11 46.8 47.6 47 47.1 46.7 56.89 57.41 57.69 57.1 57 56.7 12/02/2019 02:39:02 47.31 46.92 47.6 47 47.1 46.7 56.8 57.11 57.69 57.1 57 56.7 12/02/2019 02:39:03 46.59 47.13 47.6 47 47.1 46.7 56.86 56.98 57.69 57.1 57 56.7 12/02/2019 02:39:04 46.7 46.99 47.6 47 47.1 46.7 56.54 57.08 57.69 57 57 56.7 12/02/2019 02:39:05 47.28 47.16 47.6 47 47.1 46.7 57.44 57.3 57.69 57.1 57 56.7 12/02/2019 02:39:06 47.06 47.52 47.6 47 47.1 46.7 56.97 57.49 57.69 57 57 56.7 12/02/2019 02:39:07 47.16 47.24 47.6 47 47.1 46.7 56.76 57.24 57.69 57 57 56.7 12/02/2019 02:39:08 46.57 47.31 47.6 47 47.1 46.7 57.24 57.23 57.69 57.1 57 56.7 12/02/2019 02:39:09 46.65 46.85 47.6 47 47.1 46.7 56.37 57.2 57.69 57 57 56.7 12/02/2019 02:39:10 47.04 47.16 47.6 47 47.1 46.7 56.56 56.81 57.69 57 57 56.7 12/02/2019 02:39:11 47.4 47.33 47.6 47 47.1 46.7 56.72 56.71 57.69 57 57 56.7 12/02/2019 02:39:12 46.7 47.22 47.6 47 47.1 46.7 56.99 56.95 57.69 57 57 56.7 12/02/2019 02:39:13 46.7 46.94 47.6 47 47.1 46.7 56.72 56.99 57.69 57 57 56.7 12/02/2019 02:39:14 46.56 47.13 47.6 47 47.1 46.7 56.8 56.92 57.69 57 57 56.7 12/02/2019 02:39:15 47.32 47.18 47.6 47 47.1 46.7 56.78 56.91 57.69 57 57 56.7 12/02/2019 02:39:16 47.24 47.27 47.6 47 47.1 46.7 57.54 57.32 57.69 57 57 56.7 12/02/2019 02:39:17 47.04 47.35 47.6 47 47.1 46.7 57.13 57.44 57.69 57 57 56.7 12/02/2019 02:39:18 47.3 47.44 47.6 47 47.1 46.7 57.4 57.38 57.69 57 57 56.7 12/02/2019 02:39:19 47.13 47.85 47.85 47 47.1 46.7 56.97 57.36 57.5 57 57 56.7 12/02/2019 02:39:20 47.01 47.14 47.85 47 47.1 46.7 57.25 57.21 57.5 57.1 57 56.7 12/02/2019 02:39:21 47.4 47.36 47.85 47 47.1 46.7 56.84 57.19 57.5 57.1 57 56.7 12/02/2019 02:39:22 47.46 47.5 47.85 47 47.1 46.7 57.05 57.07 57.5 57.1 57 56.7 12/02/2019 02:39:23 47.73 47.77 47.85 47 47.1 46.7 57.46 57.51 57.51 57.1 57 56.7 12/02/2019 02:39:24 46.66 47.66 47.85 47 47.1 46.7 56.91 57.29 57.51 57.1 57 56.7 12/02/2019 02:39:25 47.16 47.31 47.85 47 47.1 46.7 57.27 57.26 57.51 57.1 57 56.7 12/02/2019 02:39:26 47.65 47.59 47.85 47 47.1 46.7 57.6 57.65 57.65 57.1 57 56.7 12/02/2019 02:39:27 47.21 47.59 47.85 47 47.1 46.7 57.4 57.46 57.65 57.1 57 56.7 12/02/2019 02:39:28 48.05 47.93 47.93 47 47.1 46.7 58.03 57.93 57.93 57.1 57 56.7 12/02/2019 02:39:29 46.07 47.82 47.93 47 47.1 46.7 57.72 58.06 58.06 57.1 57 56.7 12/02/2019 02:39:30 47.03 47.26 47.93 47 47.1 46.7 57.31 57.82 58.06 57.1 57 56.7 12/02/2019 02:39:31 47.26 47.38 47.93 47 47.1 46.7 57.66 57.71 58.06 57.1 57 56.7 12/02/2019 02:39:32 47.25 47.39 47.93 47 47.1 46.7 60.02 59.37 59.37 57.1 57 56.7 12/02/2019 02:39:33 47.04 47.5 47.93 47 47.1 46.7 57.54 59.21 59.37 57.1 57 56.7 12/02/2019 02:39:34 46.88 47.19 47.93 47 47.1 46.7 57.23 58.18 59.37 57.1 57 56.7 12/02/2019 02:39:35 46.84 47.08 47.93 47 47.1 46.7 57.22 57.71 59.37 57.1 57 56.7 12/02/2019 02:39:36 47.54 47.43 47.93 47 47.1 46.7 57.74 57.66 59.37 57.1 57 56.7 12/02/2019 02:39:37 46.55 47.69 47.93 47 47.1 46.7 58.07 58.02 59.37 57.1 57 56.7 12/02/2019 02:39:38 47.92 47.54 47.93 47 47.1 46.7 57.68 57.93 59.37 57.1 57 56.7 12/02/2019 02:39:39 47.02 47.68 47.93 47 47.1 46.7 56.59 57.71 59.37 57.1 57 56.7 12/02/2019 02:39:40 46.98 47.5 47.93 47 47.1 46.7 57.52 57.43 59.37 57.1 57 56.7 12/02/2019 02:39:41 46.9 47.11 47.93 47 47.1 46.7 56.96 57.34 59.37 57.1 57 56.7 12/02/2019 02:39:42 47.22 47.21 47.93 47 47.1 46.7 57.28 57.52 59.37 57.1 57 56.7 12/02/2019 02:39:43 47.32 47.47 47.93 47 47.1 46.7 57.44 57.55 59.37 57.1 57 56.7 12/02/2019 02:39:44 46.67 47.33 47.93 47 47.1 46.7 56.96 57.39 59.37 57.1 57 56.7 12/02/2019 02:39:45 47.19 47.2 47.93 47 47.1 46.7 56.63 57.24 59.37 57.1 57 56.7 12/02/2019 02:39:46 47.4 47.47 47.93 47 47.1 46.7 57.43 57.5 59.37 57.1 57 56.7 12/02/2019 02:39:47 46.89 47.46 47.93 47 47.1 46.7 57.01 57.13 59.37 57.1 57 56.7 12/02/2019 02:39:48 47.32 47.45 47.93 47 47.1 46.7 57.19 57.28 59.37 57.1 57 56.7 12/02/2019 02:39:49 46.55 47.17 47.93 47 47.1 46.7 57.13 57.31 59.37 57.1 57 56.7 12/02/2019 02:39:50 46.93 47.29 47.93 47 47.1 46.7 56.95 57.28 59.37 57.1 57 56.7 12/02/2019 02:39:51 46.94 47.02 47.93 47 47.1 46.7 56.97 57.13 59.37 57.1 57 56.7 12/02/2019 02:39:52 47.05 47.27 47.93 47 47.1 46.7 57.14 57.16 59.37 57.1 57 56.7 12/02/2019 02:39:53 46.57 47.04 47.93 47 47.1 46.7 57.37 57.38 59.37 57.1 57 56.7 12/02/2019 02:39:54 47.8 47.46 47.93 47 47.1 46.7 57.69 57.58 59.37 57.1 57 56.7 12/02/2019 02:39:55 47.43 47.7 47.93 47 47.1 46.7 57.92 57.85 59.37 57.1 57 56.7 12/02/2019 02:39:56 47.17 47.76 47.93 47 47.1 46.7 57 57.81 59.37 57.1 57 56.7 12/02/2019 02:39:57 47.07 47.29 47.93 47 47.1 46.7 57.2 57.45 59.37 57.1 57 56.7 12/02/2019 02:39:58 46.34 47.31 47.82 47 47.1 46.7 57.6 57.51 59.37 57.1 57 56.7 12/02/2019 02:39:59 46.46 46.85 47.76 47 47.1 46.7 57.67 57.67 59.37 57.1 57 56.7 12/02/2019 02:40:00 46.87 46.83 47.76 47 47.1 46.7 57.19 57.73 59.37 57.1 57 56.7 12/02/2019 02:40:01 46.86 47.07 47.76 47 47.1 46.7 57.1 57.47 59.37 57.1 57 56.7 12/02/2019 02:40:02 46.76 47.12 47.76 47 47.1 46.7 57.24 57.33 59.21 57.1 57 56.7 12/02/2019 02:40:03 46.97 47.01 47.76 47 47.1 46.7 57.05 57.24 58.18 57.1 57 56.7 12/02/2019 02:40:04 46.59 47.04 47.76 47 47.1 46.7 57.12 57.25 58.02 57.1 57 56.7 12/02/2019 02:40:05 47.34 47.24 47.76 47 47.1 46.7 57.38 57.43 58.02 57.1 57 56.7 12/02/2019 02:40:06 46.74 47.22 47.76 47 47.1 46.7 57.25 57.58 58.02 57.1 57 56.7 12/02/2019 02:40:07 46.4 47.09 47.76 47 47.1 46.7 56.87 57.31 57.93 57.1 57 56.7 12/02/2019 02:40:08 47.22 47.29 47.76 47 47.1 46.7 57.07 57.2 57.85 57.1 57 56.7 12/02/2019 02:40:09 46.41 47.05 47.76 47 47.1 46.7 56.63 57.01 57.85 57.1 57 56.7 12/02/2019 02:40:10 46.52 46.75 47.76 47 47.1 46.7 56.68 56.86 57.85 57.1 57 56.7 12/02/2019 02:40:11 46.63 46.69 47.76 47 47.1 46.7 57.37 57.33 57.85 57.1 57 56.7 12/02/2019 02:40:12 47.22 47.11 47.76 47 47.1 46.7 56.97 57.33 57.85 57.1 57 56.7 12/02/2019 02:40:13 46.95 47.28 47.76 47 47.1 46.7 57.11 57.21 57.85 57.1 57 56.7 12/02/2019 02:40:14 46.96 47.19 47.76 47 47.1 46.7 56.98 57.18 57.85 57.1 57 56.7 12/02/2019 02:40:15 46.92 47.11 47.76 47 47.1 46.7 56.99 57.15 57.85 57.1 57 56.7 12/02/2019 02:40:16 47.16 47.18 47.76 47 47.1 46.7 57.22 57.38 57.85 57.1 57 56.7 12/02/2019 02:40:17 46.87 47.4 47.76 47 47.1 46.7 57.02 57.2 57.85 57.1 57 56.7 12/02/2019 02:40:18 46.8 47.01 47.76 47 47.1 46.7 56.94 57.16 57.85 57.1 57 56.7 12/02/2019 02:40:19 47.5 47.57 47.76 47 47.1 46.7 58.12 57.81 57.85 57.1 57 56.7 12/02/2019 02:40:20 47.22 47.35 47.76 47 47.1 46.7 57.83 57.96 57.96 57.1 57 56.7 12/02/2019 02:40:21 46.29 47.38 47.76 47 47.1 46.7 56.84 57.97 57.97 57.1 57 56.7 12/02/2019 02:40:22 46.34 46.77 47.76 47 47.1 46.7 56.83 57.32 57.97 57.1 57 56.7 12/02/2019 02:40:23 47.16 47.06 47.76 47 47.1 46.7 57.6 57.51 57.97 57.1 57 56.7 12/02/2019 02:40:24 47.2 47.35 47.76 47 47.1 46.7 57.41 57.56 57.97 57.1 57 56.7 12/02/2019 02:40:25 46.81 47.23 47.76 47 47.1 46.7 56.77 57.38 57.97 57.1 57 56.7 12/02/2019 02:40:26 47.52 47.35 47.57 47 47.1 46.7 57.49 57.39 57.97 57.1 57 56.7 12/02/2019 02:40:27 46.61 47.32 47.57 47 47.1 46.7 57.19 57.41 57.97 57.1 57 56.7 12/02/2019 02:40:28 47.53 47.41 47.57 47 47.1 46.7 56.93 57.32 57.97 57.1 57 56.7 12/02/2019 02:40:29 46.9 47.43 47.57 47 47.1 46.7 57.33 57.3 57.97 57.1 57 56.7 12/02/2019 02:40:30 46.88 47.69 47.69 47 47.1 46.7 56.73 57.24 57.97 57.1 57 56.7 12/02/2019 02:40:31 47.17 47.15 47.69 47 47.1 46.7 57.2 57.26 57.97 57.1 57 56.7 12/02/2019 02:40:32 46.5 47.06 47.69 47 47.1 46.7 56.85 57.18 57.97 57.1 57 56.7 12/02/2019 02:40:33 46.59 47.1 47.69 47 47.1 46.7 56.9 57.17 57.97 57.1 57 56.7 12/02/2019 02:40:34 46.34 46.77 47.69 47 47.1 46.7 56.91 57.22 57.97 57.1 57 56.7 12/02/2019 02:40:35 46.62 46.95 47.69 47 47.1 46.7 57.12 57.07 57.97 57.1 57 56.7 12/02/2019 02:40:36 47.18 47.15 47.69 47 47.1 46.7 56.68 57.13 57.97 57.1 57 56.7 12/02/2019 02:40:37 46.47 47.09 47.69 47 47.1 46.7 57.3 57.19 57.97 57.1 57 56.7 12/02/2019 02:40:38 47.3 47.15 47.69 47 47.1 46.7 56.72 57.17 57.97 57.1 57 56.7 12/02/2019 02:40:39 46.84 47.26 47.69 47 47.1 46.7 56.79 57.06 57.97 57.1 57 56.7 12/02/2019 02:40:40 47.74 47.5 47.69 47 47.1 46.7 57.12 57.15 57.97 57.1 57 56.7 12/02/2019 02:40:41 47.05 47.62 47.69 47 47.1 46.7 57.09 57.15 57.97 57.1 57 56.7 12/02/2019 02:40:42 46.71 47.25 47.69 47 47.1 46.7 56.71 57.09 57.97 57.1 57 56.7 12/02/2019 02:40:43 46.94 47.23 47.69 47 47.1 46.7 57.18 57.29 57.97 57.1 57.1 56.7 12/02/2019 02:40:44 46.07 46.92 47.69 47 47.1 46.7 56.09 57.05 57.97 57.1 57.1 56.7 12/02/2019 02:40:45 47.49 47.17 47.69 47 47.1 46.7 57.02 56.93 57.97 57.1 57.1 56.7 12/02/2019 02:40:46 46.72 47.16 47.69 47 47.1 46.7 56.91 56.99 57.97 57.1 57.1 56.7 12/02/2019 02:40:47 46.94 47.1 47.69 47 47.1 46.7 57.04 57.12 57.97 57.1 57.1 56.7 12/02/2019 02:40:48 46.67 47.15 47.69 47 47.1 46.7 57.22 57.26 57.97 57.1 57.1 56.7 12/02/2019 02:40:49 47.41 47.27 47.69 47 47.1 46.7 57.12 57.32 57.97 57.1 57.1 56.7 12/02/2019 02:40:50 47.19 47.38 47.69 47 47.1 46.7 57.03 57.19 57.97 57.1 57.1 56.7 12/02/2019 02:40:51 46.98 47.28 47.69 47 47.1 46.7 56.95 57.21 57.56 57.1 57.1 56.7 12/02/2019 02:40:52 47.17 47.55 47.69 47 47.1 46.7 57.16 57.23 57.56 57.1 57.1 56.7 12/02/2019 02:40:53 47.33 47.33 47.69 47 47.1 46.7 56.76 57.33 57.56 57.1 57.1 56.7 12/02/2019 02:40:54 46.34 47.3 47.69 47 47.1 46.7 57.15 57.17 57.41 57.1 57.1 56.7 12/02/2019 02:40:55 47.06 47.17 47.69 47 47.1 46.7 57.12 57.23 57.41 57.1 57.1 56.7 12/02/2019 02:40:56 46.43 47.09 47.69 47 47.1 46.7 57.17 57.3 57.41 57.1 57.1 56.7 12/02/2019 02:40:57 46.57 46.8 47.69 47 47.1 46.7 56.89 57.21 57.33 57.1 57.1 56.7 12/02/2019 02:40:58 46.95 46.96 47.69 47 47.1 46.7 57 57.2 57.33 57.1 57.1 56.7 12/02/2019 02:40:59 46.75 46.95 47.69 47 47.1 46.7 56.69 56.99 57.33 57.1 57.1 56.7 12/02/2019 02:41:00 47.11 47.18 47.62 47 47.1 46.7 57.3 57.31 57.33 57.1 57.1 56.7 12/02/2019 02:41:01 46.16 47 47.62 47 47.1 46.7 56.88 57.12 57.33 57.1 57.1 56.7 12/02/2019 02:41:02 46.76 46.97 47.62 47 47.1 46.7 57.23 57.23 57.33 57.1 57.1 56.7 12/02/2019 02:41:03 46.25 46.69 47.62 47 47.1 46.7 56.94 57.28 57.33 57.1 57.1 56.7 12/02/2019 02:41:04 46.93 46.88 47.62 47 47.1 46.7 56.99 57.1 57.33 57.1 57.1 56.7 12/02/2019 02:41:05 45.74 46.73 47.62 47 47.1 46.7 56.93 57.09 57.33 57.1 57.1 56.7 12/02/2019 02:41:06 46.3 46.71 47.62 47 47.1 46.7 57.07 57.11 57.33 57.1 57.1 56.7 12/02/2019 02:41:07 46.94 46.9 47.62 47 47.1 46.7 56.99 57.18 57.33 57.1 57.1 56.7 12/02/2019 02:41:08 46.53 47.01 47.62 47 47.1 46.7 56.82 57.17 57.33 57.1 57.1 56.7 12/02/2019 02:41:09 46.33 46.67 47.62 47 47.1 46.7 56.83 57.01 57.33 57.1 57.1 56.7 12/02/2019 02:41:10 47.21 47.14 47.62 47 47.1 46.7 56.76 56.98 57.33 57.1 57.1 56.7 12/02/2019 02:41:11 47 47.22 47.55 47 47.1 46.7 57.21 57.21 57.33 57.1 57.1 56.7 12/02/2019 02:41:12 47.29 47.35 47.55 47 47.1 46.7 56.69 57.16 57.33 57.1 57.1 56.7 12/02/2019 02:41:13 46.71 47.37 47.55 46.9 47.1 46.7 56.78 57.04 57.33 57.1 57.1 56.7 12/02/2019 02:41:14 46.13 47.05 47.55 46.9 47.1 46.7 56.99 56.94 57.33 57.1 57.1 56.7 12/02/2019 02:41:15 46.81 46.89 47.55 46.9 47.1 46.7 56.96 57.1 57.33 57.1 57.1 56.7 12/02/2019 02:41:16 46.7 47.03 47.55 46.9 47.1 46.7 57.01 57.13 57.33 57.1 57.1 56.7 12/02/2019 02:41:17 46.45 46.89 47.55 46.9 47.1 46.7 56.81 57.07 57.33 57.1 57.1 56.7 12/02/2019 02:41:18 46.91 47.03 47.55 46.9 47.1 46.7 56.87 57.18 57.33 57.1 57 56.7 12/02/2019 02:41:19 47.12 47.24 47.55 46.9 47.1 46.7 57.02 57.01 57.33 57.1 57.1 56.7 12/02/2019 02:41:20 46.92 47.58 47.58 46.9 47.1 46.7 57.13 57.32 57.33 57.1 57.1 56.7 12/02/2019 02:41:21 46.87 46.98 47.58 46.9 47.1 46.7 57.31 57.24 57.33 57.1 57.1 56.7 12/02/2019 02:41:22 47 47.22 47.58 46.9 47.1 46.7 56.76 57.23 57.33 57.1 57.1 56.7 12/02/2019 02:41:23 46.81 47.28 47.58 46.9 47.1 46.7 56.88 57.06 57.32 57.1 57.1 56.7 12/02/2019 02:41:24 47.46 47.26 47.58 46.9 47.1 46.7 57.29 57.23 57.32 57.1 57.1 56.7 12/02/2019 02:41:25 47.22 47.39 47.58 46.9 47.1 46.7 56.39 57.14 57.32 57.1 57.1 56.7 12/02/2019 02:41:26 46.98 47.53 47.58 46.9 47.1 46.7 57.17 57.2 57.32 57.1 57.1 56.7 12/02/2019 02:41:27 46.67 47.07 47.58 46.9 47.1 46.7 57.59 57.63 57.63 57.1 57.1 56.7 12/02/2019 02:41:28 47.49 47.28 47.58 46.9 47.1 46.7 57.19 57.35 57.63 57.1 57.1 56.7 12/02/2019 02:41:29 47.37 47.45 47.58 46.9 47.1 46.7 57.23 57.39 57.63 57.1 57.1 56.7 12/02/2019 02:41:30 46.82 47.65 47.65 46.9 47.1 46.7 57.45 57.58 57.63 57.1 57.1 56.7 12/02/2019 02:41:31 46.35 47.07 47.65 46.9 47.1 46.7 57.22 57.67 57.67 57.1 57.1 56.7 12/02/2019 02:41:32 46.63 46.9 47.65 46.9 47.1 46.7 56.95 57.28 57.67 57.1 57.1 56.7 12/02/2019 02:41:33 46.59 46.76 47.65 46.9 47.1 46.7 56.99 57.3 57.67 57.1 57.1 56.7 12/02/2019 02:41:34 46.34 46.81 47.65 46.9 47.1 46.7 56.6 57.02 57.67 57.1 57.1 56.7 12/02/2019 02:41:35 47.05 46.96 47.65 46.9 47.1 46.7 57.23 57.11 57.67 57.1 57.1 56.7 12/02/2019 02:41:36 45.9 46.85 47.65 46.9 47.1 46.7 56.58 57.13 57.67 57.1 57.1 56.7 12/02/2019 02:41:37 46.75 46.74 47.65 46.9 47.1 46.7 56.98 57.09 57.67 57.1 57.1 56.7 12/02/2019 02:41:38 46.24 46.69 47.65 46.9 47.1 46.7 56.88 57.1 57.67 57.1 57.1 56.7 12/02/2019 02:41:39 46.66 46.73 47.65 46.9 47.1 46.7 57.47 57.35 57.67 57.1 57.1 56.7 12/02/2019 02:41:40 46.85 47.02 47.65 46.9 47.1 46.7 57.34 57.47 57.67 57.1 57.1 56.8 12/02/2019 02:41:41 46.13 46.87 47.65 46.9 47.1 46.7 56.59 57.32 57.67 57.1 57.1 56.8 12/02/2019 02:41:42 46.48 46.6 47.65 46.9 47.1 46.7 56.69 57.18 57.67 57.1 57.1 56.8 12/02/2019 02:41:43 46.28 46.71 47.65 46.9 47.1 46.7 56.43 56.76 57.67 57.1 57.1 56.8 12/02/2019 02:41:44 47.45 47.17 47.65 46.9 47.1 46.7 56.65 56.73 57.67 57.1 57.1 56.8 12/02/2019 02:41:45 46.82 47.22 47.65 46.9 47.1 46.7 57.27 57.14 57.67 57.1 57.1 56.8 12/02/2019 02:41:46 46.78 47.17 47.65 46.9 47.1 46.7 57.35 57.45 57.67 57.1 57.1 56.8 12/02/2019 02:41:47 46.82 46.94 47.65 46.9 47.1 46.7 56.81 57.35 57.67 57.1 57.1 56.8 12/02/2019 02:41:48 47.07 47.16 47.65 46.9 47.1 46.7 57.2 57.14 57.67 57.1 57.1 56.8 12/02/2019 02:41:49 46.64 47.12 47.65 46.9 47.1 46.7 56.93 57.24 57.67 57.1 57.1 56.8 12/02/2019 02:41:50 46.33 46.93 47.65 46.9 47.1 46.7 56.91 57.08 57.67 57.1 57.1 56.8 12/02/2019 02:41:51 46.66 46.92 47.65 46.9 47.1 46.7 57.11 57.14 57.67 57.1 57.1 56.8 12/02/2019 02:41:52 46.8 46.86 47.65 46.9 47.1 46.7 57.08 57.29 57.67 57.1 57.1 56.8 12/02/2019 02:41:53 46.61 47.18 47.65 46.9 47.1 46.7 56.45 57.08 57.67 57.1 57.1 56.8 12/02/2019 02:41:54 46.34 46.73 47.65 46.9 47.1 46.7 57.17 57.08 57.67 57.1 57.1 56.8 12/02/2019 02:41:55 47.05 47.05 47.65 46.9 47.1 46.7 56.84 57.03 57.67 57.1 57.1 56.8 12/02/2019 02:41:56 46.42 46.72 47.65 46.9 47.1 46.7 56.67 56.99 57.67 57.1 57.1 56.8 12/02/2019 02:41:57 46.2 46.71 47.65 46.9 47.1 46.7 56.85 56.94 57.67 57.1 57.1 56.8 12/02/2019 02:41:58 47.34 47.14 47.65 46.9 47.1 46.7 56.69 56.84 57.67 57.1 57.1 56.8 12/02/2019 02:41:59 47.02 47.16 47.65 46.9 47.1 46.7 56.62 56.82 57.67 57.1 57.1 56.8 12/02/2019 02:42:00 46.78 47.2 47.22 46.9 47.1 46.7 56.77 56.91 57.67 57.1 57.1 56.8 12/02/2019 02:42:01 45.59 46.98 47.22 46.9 47.1 46.7 57.42 57.3 57.47 57.1 57.1 56.8 12/02/2019 02:42:02 46.89 46.79 47.22 46.9 47.1 46.7 57.08 57.18 57.47 57.1 57.1 56.8 12/02/2019 02:42:03 46.91 47.01 47.22 46.9 47.1 46.7 56.25 57.21 57.47 57.1 57.1 56.8 12/02/2019 02:42:04 45.95 46.93 47.22 46.9 47.1 46.7 57.07 56.98 57.47 57.1 57.1 56.8 12/02/2019 02:42:05 47.17 46.95 47.22 46.9 47.1 46.7 56.88 57.03 57.47 57.1 57.1 56.8 12/02/2019 02:42:06 46.7 47.27 47.27 46.9 47.1 46.7 56.5 56.84 57.47 57.1 57.1 56.8 12/02/2019 02:42:07 47.58 47.27 47.27 46.9 47.1 46.7 57.5 57.21 57.47 57.1 57.1 56.8 12/02/2019 02:42:08 46.91 47.43 47.43 46.9 47.1 46.7 56.82 57.27 57.47 57.1 57.1 56.8 12/02/2019 02:42:09 46.68 47.22 47.43 46.9 47.1 46.7 56.84 57.15 57.47 57.1 57.1 56.8 12/02/2019 02:42:10 45.93 46.85 47.43 46.9 47.1 46.7 56.82 57.05 57.45 57.1 57.1 56.8 12/02/2019 02:42:11 46.69 46.62 47.43 46.9 47.1 46.7 56.58 56.88 57.45 57.1 57.1 56.8 12/02/2019 02:42:12 46.11 46.72 47.43 46.9 47.1 46.7 56.54 56.78 57.45 57.1 57.1 56.8 12/02/2019 02:42:13 46.85 47.04 47.43 46.9 47.1 46.7 57.09 57.03 57.45 57.1 57.1 56.8 12/02/2019 02:42:14 46.46 46.81 47.43 46.9 47.1 46.7 56.8 57.04 57.45 57.1 57.1 56.8 12/02/2019 02:42:15 46.3 46.65 47.43 46.9 47.1 46.7 56.84 57.12 57.45 57.1 57.1 56.8 12/02/2019 02:42:16 46.19 46.49 47.43 46.9 47.1 46.7 56.9 57.02 57.35 57.1 57.1 56.8 12/02/2019 02:42:17 45.74 46.6 47.43 46.9 47.1 46.7 56.35 56.92 57.3 57.1 57.1 56.8 12/02/2019 02:42:18 47.19 46.89 47.43 46.9 47.1 46.7 56.79 56.81 57.3 57.1 57.1 56.8 12/02/2019 02:42:19 45.75 47.03 47.43 46.9 47.1 46.7 56.69 56.92 57.3 57.1 57.1 56.8 12/02/2019 02:42:20 46.87 46.81 47.43 46.9 47.1 46.7 56.88 56.93 57.3 57.1 57.1 56.8 12/02/2019 02:42:21 47.11 47.17 47.43 46.9 47.1 46.7 57.02 57.05 57.3 57.1 57.1 56.8 12/02/2019 02:42:22 47.04 47.11 47.43 46.9 47.1 46.7 56.55 57.02 57.3 57.1 57.1 56.8 12/02/2019 02:42:23 47.64 47.52 47.52 46.9 47.1 46.7 56.86 56.98 57.3 57.1 57.1 56.8 12/02/2019 02:42:24 47.14 47.66 47.66 46.9 47.1 46.7 56.63 56.83 57.3 57.1 57.1 56.8 12/02/2019 02:42:25 45.79 47.21 47.66 46.9 47.1 46.7 56.75 56.88 57.3 57.1 57.1 56.8 12/02/2019 02:42:26 47.12 47.23 47.66 46.9 47.1 46.7 56.97 57.04 57.3 57.1 57.1 56.8 12/02/2019 02:42:27 46.45 46.94 47.66 46.9 47.1 46.7 57.33 57.33 57.33 57.1 57.1 56.8 12/02/2019 02:42:28 47.16 47.08 47.66 46.9 47.1 46.7 57.25 57.48 57.48 57.1 57.1 56.8 12/02/2019 02:42:29 47.02 47.18 47.66 46.9 47.1 46.7 56.42 57.17 57.48 57.1 57.1 56.8 12/02/2019 02:42:30 47.23 47.34 47.66 46.9 47.1 46.7 57.53 57.4 57.48 57.1 57.1 56.8 12/02/2019 02:42:31 46.65 47.29 47.66 46.9 47.1 46.7 56.9 57.38 57.48 57.1 57.1 56.8 12/02/2019 02:42:32 46.44 47.09 47.66 46.9 47.1 46.7 57.16 57.27 57.48 57.1 57.1 56.8 12/02/2019 02:42:33 46.43 46.79 47.66 46.9 47.1 46.7 56.5 57.3 57.48 57.1 57.1 56.8 12/02/2019 02:42:34 46.8 46.88 47.66 46.9 47.1 46.7 57 57.11 57.48 57.1 57.1 56.8 12/02/2019 02:42:35 47.35 47.31 47.66 46.9 47.1 46.7 56.97 57.07 57.48 57.1 57.1 56.8 12/02/2019 02:42:36 45.76 47.14 47.66 46.9 47.1 46.7 56.21 56.99 57.48 57.1 57.1 56.8 12/02/2019 02:42:37 46.47 46.82 47.66 46.9 47.1 46.7 57.23 57.05 57.48 57.1 57.1 56.8 12/02/2019 02:42:38 45.42 46.45 47.66 46.9 47.1 46.7 56.82 56.96 57.48 57.1 57.1 56.8 12/02/2019 02:42:39 47.25 46.96 47.66 46.9 47.1 46.7 57.42 57.41 57.48 57.1 57.1 56.8 12/02/2019 02:42:40 47.55 47.31 47.66 46.9 47.1 46.7 57.63 57.62 57.62 57.1 57.1 56.8 12/02/2019 02:42:41 46.78 47.43 47.66 46.9 47.1 46.7 56.66 57.46 57.62 57.1 57.1 56.8 12/02/2019 02:42:42 46.93 47.01 47.66 46.9 47.1 46.7 56.82 57.2 57.62 57.1 57.1 56.8 12/02/2019 02:42:43 46.91 47.33 47.66 46.9 47.1 46.7 56.59 56.84 57.62 57.1 57.1 56.8 12/02/2019 02:42:44 46.99 47.08 47.66 46.9 47.1 46.7 56.72 56.96 57.62 57.1 57.1 56.8 12/02/2019 02:42:45 46.9 47.24 47.66 46.9 47.1 46.7 56.45 56.85 57.62 57.1 57.1 56.8 12/02/2019 02:42:46 46.56 47 47.66 46.9 47.1 46.7 57.08 57.07 57.62 57.1 57.1 56.8 12/02/2019 02:42:47 46.75 46.93 47.66 46.9 47.1 46.7 57.11 57.11 57.62 57.1 57.1 56.8 12/02/2019 02:42:48 47 47.04 47.66 46.9 47.1 46.7 57.41 57.28 57.62 57.1 57.1 56.8 12/02/2019 02:42:49 46.98 47.13 47.66 46.9 47.1 46.7 56.94 57.36 57.62 57.1 57.1 56.8 12/02/2019 02:42:50 47.08 47.21 47.66 46.9 47.1 46.7 56.57 57.04 57.62 57.1 57.1 56.8 12/02/2019 02:42:51 46.99 47.19 47.66 46.9 47.1 46.7 57.19 57.12 57.62 57.1 57.1 56.8 12/02/2019 02:42:52 46.98 47.26 47.66 46.9 47.1 46.7 57.63 57.5 57.62 57.1 57.1 56.8 12/02/2019 02:42:53 46.9 47.27 47.66 46.9 47.1 46.7 56.62 57.48 57.62 57.1 57.1 56.8 12/02/2019 02:42:54 47.01 47.28 47.43 46.9 47.1 46.7 56.83 57.03 57.62 57.1 57.1 56.8 12/02/2019 02:42:55 46.65 46.89 47.43 46.9 47.1 46.7 56.33 56.86 57.62 57.1 57.1 56.8 12/02/2019 02:42:56 47.5 47.5 47.5 46.9 47.1 46.7 56.91 57.05 57.62 57 57.1 56.8 12/02/2019 02:42:57 46.47 47.36 47.5 46.9 47.1 46.7 56.86 56.9 57.62 57.1 57.1 56.8 12/02/2019 02:42:58 47.01 46.94 47.5 46.9 47.1 46.7 56.84 56.94 57.62 57.1 57.1 56.8 12/02/2019 02:42:59 47.48 47.39 47.5 46.9 47.1 46.7 57.43 57.22 57.62 57.1 57.1 56.8 12/02/2019 02:43:00 46.76 47.37 47.5 46.9 47.1 46.7 57.37 57.41 57.62 57.1 57.1 56.8 12/02/2019 02:43:01 46.73 47.08 47.5 46.9 47.1 46.7 57.12 57.48 57.62 57.1 57.1 56.8 12/02/2019 02:43:02 47.41 47.4 47.5 46.9 47.1 46.7 56.7 57.31 57.62 57.1 57.1 56.8 12/02/2019 02:43:03 46.96 47.55 47.55 46.9 47.1 46.7 57.22 57.23 57.62 57.1 57.1 56.8 12/02/2019 02:43:04 47.06 47.3 47.55 46.9 47.1 46.7 55.79 57.18 57.62 57 57.1 56.8 12/02/2019 02:43:05 46.98 47.21 47.55 46.9 47.1 46.7 57.06 56.88 57.62 57 57.1 56.8 12/02/2019 02:43:06 47.28 47.47 47.55 46.9 47.1 46.7 56.59 56.76 57.62 57 57.1 56.8 12/02/2019 02:43:07 46.89 47.47 47.55 46.9 47.1 46.7 56.58 56.93 57.62 57 57.1 56.8 12/02/2019 02:43:08 46.47 47.13 47.55 46.9 47.1 46.7 56.85 56.87 57.62 57 57.1 56.8 12/02/2019 02:43:09 46.86 46.92 47.55 46.9 47.1 46.7 56.8 57.05 57.62 57 57.1 56.8 12/02/2019 02:43:10 46.96 47.19 47.55 46.9 47.1 46.7 57.15 57.21 57.5 57 57.1 56.8 12/02/2019 02:43:11 46.78 47.05 47.55 46.9 47.1 46.7 56.53 57.03 57.5 57 57.1 56.8 12/02/2019 02:43:12 46.97 47.17 47.55 46.9 47.1 46.7 57.01 57.14 57.5 57 57.1 56.8 12/02/2019 02:43:13 47 47.18 47.55 46.9 47.1 46.7 56.56 56.98 57.5 57 57.1 56.8 12/02/2019 02:43:14 46.14 47.09 47.55 46.9 47.1 46.7 56.33 56.71 57.5 57 57.1 56.8 12/02/2019 02:43:15 46.81 46.99 47.55 46.9 47.1 46.7 56.62 56.78 57.5 57 57.1 56.8 12/02/2019 02:43:16 46.81 47.02 47.55 46.9 47.1 46.7 56.64 56.81 57.5 57 57.1 56.8 12/02/2019 02:43:17 46.66 46.99 47.55 46.9 47 46.7 57.05 57 57.5 57 57.1 56.8 12/02/2019 02:43:18 47.67 47.36 47.55 46.9 47 46.7 57.2 57.18 57.5 57 57.1 56.8 12/02/2019 02:43:19 46.1 47.44 47.55 46.9 47 46.7 56.27 57 57.5 57 57.1 56.8 12/02/2019 02:43:20 46.94 46.9 47.55 46.9 47 46.7 56.71 56.8 57.5 57 57.1 56.8 12/02/2019 02:43:21 46.64 46.91 47.55 46.9 47 46.7 56.67 56.81 57.5 57 57.1 56.8 12/02/2019 02:43:22 46.64 46.96 47.55 46.9 47 46.7 56.48 56.83 57.48 57 57.1 56.8 12/02/2019 02:43:23 46.47 47.02 47.55 46.9 47 46.7 56.58 56.72 57.48 57 57.1 56.8 12/02/2019 02:43:24 47.07 47.13 47.55 46.9 47 46.7 56.89 56.87 57.48 57 57.1 56.8 12/02/2019 02:43:25 47.06 47.22 47.55 46.9 47 46.7 56.84 56.94 57.48 57 57.1 56.8 12/02/2019 02:43:26 46.68 47.14 47.55 46.9 47 46.7 56.44 56.97 57.48 57 57.1 56.8 12/02/2019 02:43:27 46.94 47.07 47.55 46.9 47 46.7 57.18 57.09 57.48 57 57.1 56.8 12/02/2019 02:43:28 46.97 47.22 47.55 46.9 47 46.7 56.77 57.03 57.48 57 57.1 56.8 12/02/2019 02:43:29 47.18 47.42 47.55 46.9 47 46.7 56.31 56.93 57.48 57 57.1 56.8 12/02/2019 02:43:30 46.91 47.16 47.55 46.9 47 46.7 56.83 56.89 57.48 57 57 56.8 12/02/2019 02:43:31 46.52 47.04 47.55 46.9 47 46.7 56.51 56.82 57.31 57 57 56.8 12/02/2019 02:43:32 46.45 46.79 47.55 46.9 47 46.7 56.5 56.62 57.23 57 57 56.8 12/02/2019 02:43:33 46.79 46.88 47.47 46.9 47 46.7 57.4 57.16 57.21 57 57 56.8 12/02/2019 02:43:34 46.77 47.07 47.47 46.9 47 46.7 57.23 57.41 57.41 57 57 56.8 12/02/2019 02:43:35 46.95 47.05 47.47 46.9 47 46.7 56.56 57.17 57.41 57 57 56.8 12/02/2019 02:43:36 46.67 47.16 47.47 46.9 47 46.7 56.81 56.91 57.41 57 57 56.8 12/02/2019 02:43:37 46.7 46.91 47.44 46.9 47 46.7 56.41 57.03 57.41 57 57 56.8 12/02/2019 02:43:38 47.43 47.49 47.49 46.9 47 46.7 57.06 56.89 57.41 57 57 56.8 12/02/2019 02:43:39 46.76 47.13 47.49 46.9 47 46.7 56.62 56.93 57.41 57 57 56.8 12/02/2019 02:43:40 46.88 47.08 47.49 46.9 47 46.7 56.63 56.88 57.41 57 57 56.8 12/02/2019 02:43:41 46.53 47.13 47.49 46.9 47 46.7 56.8 56.91 57.41 57 57 56.8 12/02/2019 02:43:42 46.02 46.8 47.49 46.9 47 46.7 56.92 57.02 57.41 57 57 56.8 12/02/2019 02:43:43 46.8 47.03 47.49 46.9 47 46.7 56.62 56.79 57.41 57 57 56.8 12/02/2019 02:43:44 46.19 46.61 47.49 46.9 47 46.7 57.37 57.16 57.41 57 57 56.8 12/02/2019 02:43:45 46.81 46.78 47.49 46.9 47 46.7 57.03 57.21 57.41 57 57 56.8 12/02/2019 02:43:46 46.27 47.09 47.49 46.9 47 46.7 56.62 57.25 57.41 57 57 56.8 12/02/2019 02:43:47 46.8 46.66 47.49 46.9 47 46.7 56.97 56.91 57.41 57 57 56.8 12/02/2019 02:43:48 47.12 47 47.49 46.9 47 46.7 57 57.06 57.41 57 57 56.8 12/02/2019 02:43:49 47.42 47.35 47.49 46.9 47 46.7 57.47 57.42 57.42 57 57 56.8 12/02/2019 02:43:50 46.94 47.43 47.49 46.9 47 46.7 57.19 57.36 57.42 57 57 56.8 12/02/2019 02:43:51 46.89 47.3 47.49 46.9 47 46.7 56.64 57.38 57.42 57 57 56.8 12/02/2019 02:43:52 46.92 47.06 47.49 46.9 47 46.7 57.16 57.06 57.42 57 57 56.8 12/02/2019 02:43:53 46.35 47.22 47.49 46.9 47 46.7 56.61 57.24 57.42 57 57 56.8 12/02/2019 02:43:54 47.1 47.21 47.49 46.9 47 46.7 56.68 56.84 57.42 57 57 56.8 12/02/2019 02:43:55 46.87 47.17 47.49 46.9 47 46.7 56.89 57 57.42 57 57 56.8 12/02/2019 02:43:56 46.03 46.96 47.49 46.9 47 46.7 56.43 56.81 57.42 57 57 56.8 12/02/2019 02:43:57 47.38 47.16 47.49 46.9 47 46.7 56.92 56.88 57.42 57 57 56.8 12/02/2019 02:43:58 46.38 46.96 47.49 46.9 47 46.7 56.09 56.79 57.42 57 57 56.8 12/02/2019 02:43:59 46.51 46.88 47.49 46.9 47 46.7 56.89 56.77 57.42 57 57 56.8 12/02/2019 02:44:00 47.06 47.1 47.49 46.9 47 46.7 56.67 57 57.42 57 57 56.8 12/02/2019 02:44:01 46.32 47.03 47.49 46.9 47 46.7 56.52 56.7 57.42 57 57 56.8 12/02/2019 02:44:02 46.87 46.84 47.49 46.9 47 46.7 56.63 56.68 57.42 57 57 56.8 12/02/2019 02:44:03 45.69 46.87 47.49 46.9 47 46.7 56.73 57.04 57.42 57 57 56.8 12/02/2019 02:44:04 47.02 46.86 47.49 46.9 47 46.7 56.7 56.94 57.42 57 57 56.8 12/02/2019 02:44:05 46.53 47.12 47.49 46.9 47 46.7 56.48 56.87 57.42 57 57 56.8 12/02/2019 02:44:06 46.91 47.04 47.49 46.9 47 46.7 56.98 56.89 57.42 57 57 56.8 12/02/2019 02:44:07 46.35 46.95 47.49 46.9 47 46.7 56.3 56.88 57.42 57 57 56.8 12/02/2019 02:44:08 45.83 46.59 47.43 46.9 47 46.7 56.11 56.74 57.42 57 57 56.8 12/02/2019 02:44:09 46.09 46.28 47.43 46.9 47 46.7 56.31 56.51 57.42 57 57 56.8 12/02/2019 02:44:10 46.98 46.86 47.43 46.9 47 46.7 57.38 57.16 57.42 57 57 56.8 12/02/2019 02:44:11 46.52 46.83 47.43 46.8 47 46.7 56.8 57.03 57.42 57 57 56.8 12/02/2019 02:44:12 46.77 47.03 47.43 46.8 47 46.7 56.71 57 57.42 57 57 56.8 12/02/2019 02:44:13 47.29 47.21 47.43 46.9 47 46.7 56.53 56.85 57.42 57 57 56.8 12/02/2019 02:44:14 46.47 47.09 47.43 46.9 47 46.7 56.43 56.77 57.42 57 57 56.8 12/02/2019 02:44:15 46.29 46.82 47.43 46.8 47 46.7 57.11 57.05 57.42 57 57 56.8 12/02/2019 02:44:16 46.72 46.78 47.43 46.8 47 46.7 56.71 57.14 57.42 57 57 56.8 12/02/2019 02:44:17 46.72 47 47.43 46.8 47 46.7 56.23 56.86 57.42 57 57 56.8 12/02/2019 02:44:18 47.05 47.27 47.43 46.8 47 46.7 57.27 57.13 57.42 57 57 56.8 12/02/2019 02:44:19 47.22 47.34 47.43 46.8 47 46.7 56.31 56.98 57.38 57 57 56.8 12/02/2019 02:44:20 45.88 47.21 47.34 46.8 47 46.7 56.6 56.66 57.38 57 57 56.8 12/02/2019 02:44:21 46.14 46.37 47.34 46.8 47 46.7 57.31 57.29 57.29 57 57 56.8 12/02/2019 02:44:22 46.36 46.54 47.34 46.8 47 46.7 56.43 57.23 57.29 57 57 56.8 12/02/2019 02:44:23 46.54 46.65 47.34 46.8 47 46.7 56.94 57.13 57.29 57 57 56.8 12/02/2019 02:44:24 46.86 46.92 47.34 46.8 47 46.7 56.79 56.95 57.29 57 57 56.8 12/02/2019 02:44:25 46.75 47.18 47.34 46.8 47 46.7 56.74 57 57.29 57 57 56.8 12/02/2019 02:44:26 46.38 46.99 47.34 46.8 47 46.7 56.39 56.85 57.29 57 57 56.8 12/02/2019 02:44:27 46.31 46.57 47.34 46.8 47 46.7 56.66 56.73 57.29 57 57 56.8 12/02/2019 02:44:28 46.62 46.68 47.34 46.8 47 46.7 57.2 57.1 57.29 57 57 56.8 12/02/2019 02:44:29 45.35 46.51 47.34 46.8 47 46.7 56.47 57.11 57.29 57 57 56.8 12/02/2019 02:44:30 46.4 46.54 47.34 46.8 47 46.7 56.14 56.74 57.29 57 57 56.8 12/02/2019 02:44:31 46.39 46.53 47.34 46.8 47 46.7 57.01 56.8 57.29 57 57 56.8 12/02/2019 02:44:32 46.23 46.5 47.34 46.8 47 46.7 57.12 57.08 57.29 56.9 57 56.8 12/02/2019 02:44:33 46.8 46.68 47.34 46.8 47 46.7 56.67 57.27 57.29 56.9 57 56.8 12/02/2019 02:44:34 46.64 46.8 47.34 46.8 47 46.7 56.67 56.84 57.29 56.9 57 56.8 12/02/2019 02:44:35 47.11 47.15 47.34 46.8 47 46.7 56.58 56.78 57.29 56.9 57 56.8 12/02/2019 02:44:36 46.46 47.15 47.34 46.8 47 46.7 56.46 56.72 57.29 56.9 57 56.8 12/02/2019 02:44:37 46.64 46.75 47.34 46.8 47 46.7 56.38 56.77 57.29 56.9 57 56.8 12/02/2019 02:44:38 46.06 46.76 47.34 46.8 47 46.7 56.05 56.48 57.29 56.9 57 56.8 12/02/2019 02:44:39 46.4 46.64 47.34 46.8 47 46.7 56.19 56.26 57.29 56.9 57 56.8 12/02/2019 02:44:40 46.54 46.67 47.34 46.8 47 46.7 56.37 56.42 57.29 56.9 57 56.8 12/02/2019 02:44:41 47.25 47.1 47.34 46.8 47 46.7 56.59 56.57 57.29 56.9 57 56.8 12/02/2019 02:44:42 47.4 47.48 47.48 46.8 47 46.7 56.77 56.79 57.29 56.9 57 56.8 12/02/2019 02:44:43 46.82 47.3 47.48 46.8 47 46.7 56.33 56.82 57.29 56.9 57 56.8 12/02/2019 02:44:44 46.83 47.12 47.48 46.8 47 46.7 56.28 56.57 57.29 56.9 57 56.8 12/02/2019 02:44:45 47.13 47.24 47.48 46.8 47 46.7 56.74 56.72 57.29 56.9 57 56.8 12/02/2019 02:44:46 46.87 47.17 47.48 46.8 47 46.7 56.06 56.58 57.29 56.9 57 56.8 12/02/2019 02:44:47 46.71 47.26 47.48 46.8 47 46.7 56.75 56.7 57.29 56.9 57 56.8 12/02/2019 02:44:48 46.69 47.16 47.48 46.8 47 46.7 56.87 56.85 57.29 56.9 57 56.8 12/02/2019 02:44:49 46.68 46.86 47.48 46.8 47 46.7 56.36 56.86 57.29 56.9 57 56.8 12/02/2019 02:44:50 47.49 47.38 47.48 46.8 47 46.7 56.77 56.83 57.29 56.9 57 56.8 12/02/2019 02:44:51 45.71 47.22 47.48 46.8 47 46.7 56.66 56.96 57.27 56.9 57 56.8 12/02/2019 02:44:52 46.89 46.93 47.48 46.8 47 46.7 56.63 56.84 57.27 56.9 57 56.8 12/02/2019 02:44:53 46.37 46.79 47.48 46.8 47 46.7 56.64 56.92 57.27 56.9 57 56.8 12/02/2019 02:44:54 46.17 46.54 47.48 46.8 47 46.7 56.58 56.68 57.27 56.9 57 56.8 12/02/2019 02:44:55 46.83 46.8 47.48 46.8 47 46.7 56.87 57.05 57.27 56.9 57 56.8 12/02/2019 02:44:56 47.26 47.26 47.48 46.8 47 46.7 56.81 56.86 57.27 56.9 57 56.8 12/02/2019 02:44:57 46 47.14 47.48 46.8 47 46.7 56.86 57.01 57.27 56.9 57 56.8 12/02/2019 02:44:58 47.03 47.06 47.48 46.8 47 46.7 57.14 57.24 57.27 56.9 57 56.8 12/02/2019 02:44:59 46.4 47.01 47.48 46.8 47 46.7 56.88 57.08 57.27 56.9 57 56.8 12/02/2019 02:45:00 47.11 47.18 47.48 46.8 47 46.7 56.82 57.03 57.27 56.9 57 56.8 12/02/2019 02:45:01 46.86 47.28 47.48 46.8 47 46.7 56.54 56.83 57.27 56.9 57 56.8 12/02/2019 02:45:02 47.55 47.35 47.48 46.8 47 46.7 56.63 56.91 57.27 56.9 57 56.8 12/02/2019 02:45:03 46.67 47.18 47.48 46.8 47 46.7 56.66 56.73 57.24 56.9 57 56.8 12/02/2019 02:45:04 46.9 47.39 47.48 46.8 47 46.7 57.16 57.05 57.24 56.9 57 56.8 12/02/2019 02:45:05 46.99 47.39 47.48 46.8 47 46.7 56.44 57.08 57.24 56.9 57 56.8 12/02/2019 02:45:06 46.54 46.81 47.48 46.8 47 46.7 56.75 56.76 57.24 56.9 57 56.8 12/02/2019 02:45:07 46.76 46.91 47.48 46.8 47 46.7 56.48 56.95 57.24 56.9 57 56.8 12/02/2019 02:45:08 46.19 46.8 47.48 46.8 47 46.7 56.72 56.74 57.24 56.9 57 56.8 12/02/2019 02:45:09 46.92 47.01 47.48 46.8 47 46.7 56.15 56.82 57.24 56.9 57 56.8 12/02/2019 02:45:10 47.57 47.49 47.49 46.8 47 46.7 56.29 56.38 57.24 56.9 57 56.8 12/02/2019 02:45:11 46.65 47.43 47.49 46.8 47 46.7 56.9 56.94 57.24 56.9 57 56.8 12/02/2019 02:45:12 47.09 47.23 47.49 46.8 47 46.7 56.32 56.64 57.24 56.9 57 56.8 12/02/2019 02:45:13 46.54 47.14 47.49 46.8 47 46.7 56.77 56.89 57.24 56.9 57 56.8 12/02/2019 02:45:14 46.43 47 47.49 46.8 47 46.7 56.28 56.62 57.24 56.9 57 56.8 12/02/2019 02:45:15 47.21 47.06 47.49 46.8 47 46.7 56.06 56.47 57.24 56.9 57 56.8 12/02/2019 02:45:16 46.76 47.04 47.49 46.8 47 46.7 56.41 56.51 57.24 56.9 57 56.8 12/02/2019 02:45:17 46.02 46.87 47.49 46.8 47 46.7 57.44 57.2 57.24 56.9 57 56.8 12/02/2019 02:45:18 46.51 46.91 47.49 46.8 47 46.7 57.19 57.29 57.29 56.9 57 56.8 12/02/2019 02:45:19 46.94 46.89 47.49 46.8 47 46.7 56.26 57.07 57.29 56.8 57 56.8 12/02/2019 02:45:20 46.64 47.06 47.49 46.8 47 46.7 56.54 56.74 57.29 56.8 57 56.8 12/02/2019 02:45:21 47.02 46.93 47.49 46.8 47 46.7 57.42 57.19 57.29 56.8 57 56.8 12/02/2019 02:45:22 46.99 47.18 47.49 46.8 47 46.7 56.73 57.17 57.29 56.8 57 56.8 12/02/2019 02:45:23 47.05 47.34 47.49 46.8 47 46.8 56.82 57.05 57.29 56.8 57 56.8 12/02/2019 02:45:24 47.66 47.61 47.61 46.8 47 46.8 56.63 57.03 57.29 56.8 57 56.8 12/02/2019 02:45:25 47.42 47.65 47.65 46.8 47 46.8 56.69 56.81 57.29 56.8 57 56.8 12/02/2019 02:45:26 46.88 47.68 47.68 46.8 47 46.8 57.05 57.14 57.29 56.8 57 56.8 12/02/2019 02:45:27 47.21 47.43 47.68 46.8 47 46.8 57.12 57.08 57.29 56.8 57 56.8 12/02/2019 02:45:28 46.51 47.14 47.68 46.8 47 46.8 56.96 57.11 57.29 56.8 57 56.8 12/02/2019 02:45:29 46.52 46.72 47.68 46.8 47 46.8 56.41 57.01 57.29 56.8 57 56.8 12/02/2019 02:45:30 46.3 46.71 47.68 46.8 47 46.8 56.4 56.77 57.29 56.8 57 56.8 12/02/2019 02:45:31 45.79 46.48 47.68 46.8 47 46.8 56.73 56.8 57.29 56.8 57 56.8 12/02/2019 02:45:32 46.5 46.57 47.68 46.8 47 46.8 56.67 56.93 57.29 56.8 57 56.8 12/02/2019 02:45:33 46.67 46.66 47.68 46.8 47 46.8 56.37 56.9 57.29 56.8 57 56.8 12/02/2019 02:45:34 47 47.01 47.68 46.8 47 46.8 56.74 56.78 57.29 56.8 57 56.8 12/02/2019 02:45:35 46.98 47.13 47.68 46.8 47 46.8 56.8 56.84 57.29 56.8 57 56.8 12/02/2019 02:45:36 46.7 47.13 47.68 46.8 47 46.8 57.18 57.11 57.29 56.8 57 56.8 12/02/2019 02:45:37 46.44 46.85 47.68 46.8 47 46.8 56.27 57.12 57.29 56.8 57 56.8 12/02/2019 02:45:38 46.88 47.03 47.68 46.8 47 46.8 56.63 56.8 57.29 56.8 57 56.8 12/02/2019 02:45:39 46.45 47.07 47.68 46.8 47 46.8 56.75 56.89 57.29 56.8 57 56.8 12/02/2019 02:45:40 47.24 47.18 47.68 46.8 47 46.8 56.67 57.02 57.29 56.8 57 56.8 12/02/2019 02:45:41 45.93 47.12 47.68 46.8 47 46.8 56.12 56.61 57.29 56.8 57 56.8 12/02/2019 02:45:42 46.84 46.92 47.68 46.8 47 46.8 56.73 56.61 57.29 56.8 57 56.8 12/02/2019 02:45:43 47.06 47.07 47.68 46.8 47 46.8 56.49 56.7 57.29 56.8 57 56.8 12/02/2019 02:45:44 47.18 47.26 47.68 46.8 47 46.8 56.34 56.56 57.29 56.8 57 56.8 12/02/2019 02:45:45 46.44 47.08 47.68 46.8 47 46.8 57.12 56.94 57.29 56.8 57 56.8 12/02/2019 02:45:46 47.48 47.33 47.68 46.8 47 46.8 56.2 56.92 57.29 56.8 57 56.8 12/02/2019 02:45:47 46.34 47.35 47.68 46.8 47 46.8 56.38 56.73 57.29 56.8 57 56.8 12/02/2019 02:45:48 46.67 46.92 47.68 46.8 47 46.8 56.73 56.75 57.19 56.8 57 56.8 12/02/2019 02:45:49 47.15 47.18 47.68 46.8 47 46.8 56.94 56.9 57.19 56.8 57 56.8 12/02/2019 02:45:50 46.28 47.02 47.68 46.8 47 46.8 56.28 56.88 57.19 56.8 57 56.8 12/02/2019 02:45:51 46.94 46.91 47.68 46.8 47 46.8 56.79 56.86 57.17 56.8 57 56.8 12/02/2019 02:45:52 47.02 47.04 47.68 46.8 47 46.8 56.86 56.86 57.14 56.8 57 56.8 12/02/2019 02:45:53 46.42 47.21 47.68 46.8 47 46.8 56.77 57.02 57.14 56.8 57 56.8 12/02/2019 02:45:54 46.47 46.79 47.68 46.8 47 46.8 56.8 56.91 57.14 56.8 57 56.8 12/02/2019 02:45:55 46.87 47.02 47.68 46.8 47 46.8 56.42 56.83 57.14 56.8 57 56.8 12/02/2019 02:45:56 46.45 46.89 47.43 46.8 47 46.8 56.13 56.68 57.12 56.8 57 56.8 12/02/2019 02:45:57 46.66 46.87 47.35 46.8 47 46.8 56.64 56.68 57.12 56.8 57 56.8 12/02/2019 02:45:58 46.38 46.79 47.35 46.8 47 46.8 56.16 56.6 57.12 56.8 57 56.8 12/02/2019 02:45:59 46.54 46.75 47.35 46.8 47 46.8 56.64 56.58 57.12 56.8 57 56.8 12/02/2019 02:46:00 46.22 46.67 47.35 46.7 47 46.8 56.25 56.66 57.12 56.8 57 56.8 12/02/2019 02:46:01 46.51 46.59 47.35 46.7 47 46.8 56.57 56.59 57.12 56.8 57 56.8 12/02/2019 02:46:02 46.51 46.78 47.35 46.7 47 46.8 57.03 56.91 57.12 56.8 57 56.8 12/02/2019 02:46:03 46.95 46.9 47.35 46.7 47 46.8 56.33 56.92 57.12 56.8 57 56.8 12/02/2019 02:46:04 46.38 46.9 47.35 46.7 47 46.8 57.08 57.06 57.12 56.8 57 56.8 12/02/2019 02:46:05 46.85 46.97 47.35 46.8 47 46.8 56.76 56.97 57.12 56.8 57 56.8 12/02/2019 02:46:06 46.14 46.75 47.35 46.8 47 46.8 56.13 56.95 57.12 56.8 57 56.8 12/02/2019 02:46:07 47.36 47.11 47.35 46.8 47 46.8 56.38 56.59 57.06 56.8 57 56.8 12/02/2019 02:46:08 47.02 47.43 47.43 46.8 47 46.8 56.34 56.44 57.06 56.8 57 56.8 12/02/2019 02:46:09 46.45 47.16 47.43 46.8 47 46.8 57.15 56.99 57.06 56.8 57 56.8 12/02/2019 02:46:10 45.73 46.8 47.43 46.7 47 46.8 56.9 57.05 57.06 56.8 57 56.8 12/02/2019 02:46:11 45.97 46.19 47.43 46.7 47 46.8 56.87 56.99 57.06 56.8 57 56.8 12/02/2019 02:46:12 46.72 46.7 47.43 46.7 47 46.8 56.12 56.87 57.06 56.8 57 56.8 12/02/2019 02:46:13 46.35 46.68 47.43 46.7 47 46.8 56.32 56.55 57.06 56.8 57 56.8 12/02/2019 02:46:14 46.21 46.76 47.43 46.7 46.9 46.8 56.4 56.51 57.06 56.8 57 56.8 12/02/2019 02:46:15 47.04 47.11 47.43 46.7 46.9 46.8 56.6 56.63 57.06 56.8 57 56.8 12/02/2019 02:46:16 46.71 46.86 47.43 46.7 46.9 46.8 56.37 56.61 57.06 56.8 57 56.8 12/02/2019 02:46:17 46.13 46.83 47.43 46.7 46.9 46.8 56.5 56.89 57.06 56.8 57 56.8 12/02/2019 02:46:18 46.03 46.59 47.43 46.7 46.9 46.8 56.26 56.6 57.06 56.8 57 56.8 12/02/2019 02:46:19 46.96 47.09 47.43 46.7 46.9 46.8 56.73 56.78 57.06 56.8 57 56.8 12/02/2019 02:46:20 45.75 46.75 47.43 46.7 46.9 46.8 56.76 56.75 57.06 56.8 57 56.8 12/02/2019 02:46:21 46.85 46.67 47.43 46.7 46.9 46.8 56.37 56.8 57.06 56.8 57 56.8 12/02/2019 02:46:22 46.74 46.99 47.43 46.7 46.9 46.8 56.59 56.63 57.06 56.8 57 56.8 12/02/2019 02:46:23 47.33 47.27 47.43 46.7 46.9 46.8 56.57 56.69 57.06 56.8 57 56.8 12/02/2019 02:46:24 46.29 47.15 47.43 46.7 46.9 46.8 56.86 56.86 57.06 56.8 57 56.8 12/02/2019 02:46:25 46.15 46.74 47.43 46.7 46.9 46.8 56.28 56.68 57.06 56.8 57 56.8 12/02/2019 02:46:26 47.03 46.88 47.43 46.7 46.9 46.8 56.62 56.67 57.06 56.8 57 56.8 12/02/2019 02:46:27 46.64 47.04 47.43 46.7 46.9 46.8 56.58 56.89 57.06 56.8 57 56.8 12/02/2019 02:46:28 46.15 46.92 47.43 46.7 46.9 46.8 56.2 56.48 57.06 56.8 57 56.8 12/02/2019 02:46:29 46.39 46.63 47.43 46.7 46.9 46.8 56.75 56.69 57.06 56.8 57 56.8 12/02/2019 02:46:30 47.05 47 47.43 46.7 46.9 46.8 56 56.76 57.06 56.8 57 56.8 12/02/2019 02:46:31 45.48 46.88 47.43 46.7 46.9 46.8 56.26 56.33 57.06 56.7 57 56.8 12/02/2019 02:46:32 47.15 46.85 47.43 46.7 46.9 46.8 56.51 56.53 57.06 56.7 57 56.8 12/02/2019 02:46:33 46.84 46.89 47.43 46.7 46.9 46.8 56.69 56.79 57.06 56.7 57 56.8 12/02/2019 02:46:34 46.69 47.02 47.43 46.7 46.9 46.8 56.09 56.56 57.05 56.7 57 56.8 12/02/2019 02:46:35 47.14 47.18 47.43 46.7 46.9 46.8 56.52 56.53 57.05 56.7 57 56.8 12/02/2019 02:46:36 46.83 47.08 47.43 46.7 46.9 46.8 56.95 56.82 57.05 56.7 57 56.8 12/02/2019 02:46:37 46.25 47.21 47.43 46.7 46.9 46.8 56.25 56.86 57.05 56.7 57 56.8 12/02/2019 02:46:38 46.45 46.86 47.27 46.7 46.9 46.8 56.34 56.64 57.05 56.7 57 56.8 12/02/2019 02:46:39 46.81 46.83 47.27 46.7 46.9 46.8 56.9 56.84 57.05 56.7 57 56.8 12/02/2019 02:46:40 47.16 47.24 47.27 46.7 46.9 46.8 56.5 56.76 56.99 56.7 57 56.8 12/02/2019 02:46:41 46.88 47.07 47.27 46.7 46.9 46.8 56.94 56.94 56.94 56.7 57 56.8 12/02/2019 02:46:42 46.06 47.03 47.27 46.7 46.9 46.8 56.06 56.88 56.94 56.7 57 56.8 12/02/2019 02:46:43 46.56 46.84 47.27 46.7 46.9 46.8 56.76 56.79 56.94 56.7 57 56.8 12/02/2019 02:46:44 46.05 46.67 47.27 46.7 46.9 46.8 56.75 56.86 56.94 56.7 57 56.8 12/02/2019 02:46:45 47.42 47.3 47.3 46.7 46.9 46.8 56.54 56.87 56.94 56.7 57 56.8 12/02/2019 02:46:46 46.75 47.24 47.3 46.7 46.9 46.8 56.47 56.79 56.94 56.7 57 56.8 12/02/2019 02:46:47 46.07 47.06 47.3 46.7 46.9 46.8 57.1 57.07 57.07 56.7 57 56.8 12/02/2019 02:46:48 46.92 47.01 47.3 46.7 46.9 46.8 56.5 56.88 57.07 56.7 57 56.8 12/02/2019 02:46:49 46.99 47.05 47.3 46.7 46.9 46.8 56.57 56.72 57.07 56.7 57 56.8 12/02/2019 02:46:50 46.25 46.97 47.3 46.7 46.9 46.8 56.56 56.76 57.07 56.7 57 56.8 12/02/2019 02:46:51 45.69 46.57 47.3 46.7 46.9 46.8 56.71 57 57.07 56.7 57 56.8 12/02/2019 02:46:52 45.79 46.3 47.3 46.7 46.9 46.8 56.24 56.82 57.07 56.7 57 56.8 12/02/2019 02:46:53 47.25 46.89 47.3 46.7 46.9 46.8 57.09 56.9 57.07 56.7 57 56.8 12/02/2019 02:46:54 46.8 47.01 47.3 46.7 46.9 46.8 57.03 57.17 57.17 56.7 57 56.8 12/02/2019 02:46:55 46.82 47 47.3 46.7 46.9 46.8 56 56.93 57.17 56.7 57 56.8 12/02/2019 02:46:56 46.43 46.9 47.3 46.7 46.9 46.8 56.22 56.64 57.17 56.7 57 56.8 12/02/2019 02:46:57 46.59 46.86 47.3 46.7 46.9 46.8 56.06 56.5 57.17 56.7 57 56.8 12/02/2019 02:46:58 46.31 46.66 47.3 46.7 46.9 46.8 56.52 56.47 57.17 56.7 57 56.8 12/02/2019 02:46:59 46.59 46.75 47.3 46.7 46.9 46.8 56.57 56.64 57.17 56.7 57 56.8 12/02/2019 02:47:00 46.78 46.9 47.3 46.7 46.9 46.8 56.12 56.65 57.17 56.7 56.9 56.8 12/02/2019 02:47:01 46.08 46.99 47.3 46.7 46.9 46.8 56.26 56.45 57.17 56.7 56.9 56.8 12/02/2019 02:47:02 46.53 46.72 47.3 46.7 46.9 46.8 56.43 56.5 57.17 56.7 56.9 56.8 12/02/2019 02:47:03 46.08 46.57 47.3 46.7 46.9 46.8 56.6 56.71 57.17 56.7 56.9 56.8 12/02/2019 02:47:04 47.13 46.88 47.3 46.7 46.9 46.8 56.33 56.54 57.17 56.7 56.9 56.8 12/02/2019 02:47:05 46.79 46.96 47.3 46.7 46.9 46.8 56.88 56.84 57.17 56.7 56.9 56.8 12/02/2019 02:47:06 46.47 47.22 47.3 46.7 46.9 46.8 56.15 56.96 57.17 56.7 56.9 56.8 12/02/2019 02:47:07 47.08 47.14 47.3 46.7 46.9 46.8 56.02 56.36 57.17 56.7 56.9 56.8 12/02/2019 02:47:08 46.44 46.93 47.3 46.7 46.9 46.8 56.13 56.29 57.17 56.7 56.9 56.8 12/02/2019 02:47:09 45.4 46.61 47.3 46.7 46.9 46.8 57.18 56.94 57.17 56.7 56.9 56.8 12/02/2019 02:47:10 47.04 46.76 47.3 46.7 46.9 46.8 56.82 57.32 57.32 56.7 56.9 56.8 12/02/2019 02:47:11 45.81 46.73 47.3 46.7 46.9 46.8 56.26 56.72 57.32 56.7 56.9 56.8 12/02/2019 02:47:12 46.22 46.4 47.3 46.7 46.9 46.8 56.45 56.58 57.32 56.7 56.9 56.8 12/02/2019 02:47:13 46.34 46.42 47.3 46.7 46.9 46.8 56.67 56.72 57.32 56.7 56.9 56.8 12/02/2019 02:47:14 47.02 46.95 47.3 46.7 46.9 46.8 56.08 56.63 57.32 56.7 56.9 56.8 12/02/2019 02:47:15 47.21 47.16 47.24 46.7 46.9 46.8 55.84 56.47 57.32 56.7 56.9 56.8 12/02/2019 02:47:16 46.13 47.15 47.22 46.7 46.9 46.8 56.62 56.51 57.32 56.7 56.9 56.8 12/02/2019 02:47:17 46.79 46.86 47.22 46.7 46.9 46.8 56.34 56.46 57.32 56.7 56.9 56.8 12/02/2019 02:47:18 45.43 46.76 47.22 46.7 46.9 46.8 56.37 56.55 57.32 56.7 56.9 56.8 12/02/2019 02:47:19 47.07 46.8 47.22 46.7 46.9 46.8 56.25 56.39 57.32 56.7 56.9 56.8 12/02/2019 02:47:20 46.24 46.92 47.22 46.7 46.9 46.8 56.14 56.46 57.32 56.7 56.9 56.8 12/02/2019 02:47:21 45.75 46.47 47.22 46.7 46.9 46.8 56.45 56.58 57.32 56.7 56.9 56.8 12/02/2019 02:47:22 46.72 46.54 47.22 46.7 46.9 46.8 56.13 56.5 57.32 56.7 56.9 56.8 12/02/2019 02:47:23 47.71 47.31 47.31 46.7 46.9 46.8 56.55 56.55 57.32 56.7 56.9 56.8 12/02/2019 02:47:24 46.73 47.29 47.31 46.7 46.9 46.8 56.47 56.66 57.32 56.7 56.9 56.8 12/02/2019 02:47:25 46.24 47.07 47.31 46.7 46.9 46.8 56.32 56.69 57.32 56.7 56.9 56.8 12/02/2019 02:47:26 46.65 46.91 47.31 46.7 46.9 46.8 56.25 56.47 57.32 56.7 56.9 56.8 12/02/2019 02:47:27 46.68 46.89 47.31 46.7 46.9 46.8 56.6 56.6 57.32 56.7 56.9 56.8 12/02/2019 02:47:28 47.19 47.08 47.31 46.7 46.9 46.8 56.89 56.81 57.32 56.7 56.9 56.8 12/02/2019 02:47:29 46.07 47.06 47.31 46.7 46.9 46.8 56.39 56.76 57.32 56.7 56.9 56.8 12/02/2019 02:47:30 47 46.97 47.31 46.7 46.9 46.8 56.79 56.79 57.32 56.7 56.9 56.8 12/02/2019 02:47:31 46.99 47.09 47.31 46.7 46.9 46.8 56.48 56.84 57.32 56.7 56.9 56.8 12/02/2019 02:47:32 46.24 47.06 47.31 46.7 46.9 46.8 56.93 56.96 57.32 56.7 56.9 56.8 12/02/2019 02:47:33 46.34 46.75 47.31 46.7 46.9 46.8 56.12 56.94 57.32 56.7 56.9 56.8 12/02/2019 02:47:34 47.2 47 47.31 46.7 46.9 46.8 56.69 56.83 57.32 56.7 56.9 56.8 12/02/2019 02:47:35 46.85 47.06 47.31 46.7 46.9 46.8 56.08 56.68 57.32 56.7 56.9 56.8 12/02/2019 02:47:36 46.78 47.06 47.31 46.7 46.9 46.8 56.01 56.3 57.32 56.7 56.9 56.8 12/02/2019 02:47:37 46.44 47.06 47.31 46.7 46.9 46.8 56.65 56.48 57.32 56.7 56.9 56.8 12/02/2019 02:47:38 46.4 46.63 47.31 46.7 46.9 46.8 56.84 56.97 57.32 56.7 56.9 56.8 12/02/2019 02:47:39 46.74 46.73 47.31 46.7 46.9 46.8 57.1 57.1 57.32 56.7 56.9 56.8 12/02/2019 02:47:40 47.14 47.24 47.31 46.7 46.9 46.8 56.26 56.93 57.1 56.7 56.9 56.8 12/02/2019 02:47:41 46.59 47.33 47.33 46.7 46.9 46.8 56.52 56.73 57.1 56.7 56.9 56.8 12/02/2019 02:47:42 46.64 47.15 47.33 46.7 46.9 46.8 56.31 56.84 57.1 56.6 56.9 56.8 12/02/2019 02:47:43 46.59 46.82 47.33 46.7 46.9 46.8 56.26 56.41 57.1 56.6 56.9 56.8 12/02/2019 02:47:44 46.19 46.75 47.33 46.7 46.9 46.8 56.78 56.62 57.1 56.6 56.9 56.8 12/02/2019 02:47:45 46.78 46.66 47.33 46.7 46.9 46.8 56.45 56.71 57.1 56.6 56.9 56.8 12/02/2019 02:47:46 46.8 46.89 47.33 46.7 46.9 46.8 56.62 56.74 57.1 56.6 56.9 56.8 12/02/2019 02:47:47 46.85 47.16 47.33 46.7 46.9 46.8 56.25 56.6 57.1 56.6 56.9 56.8 12/02/2019 02:47:48 46.57 46.8 47.33 46.7 46.9 46.8 56.26 56.48 57.1 56.6 56.9 56.8 12/02/2019 02:47:49 46.04 46.78 47.33 46.7 46.9 46.8 56.35 56.49 57.1 56.6 56.9 56.8 12/02/2019 02:47:50 47.25 47.01 47.33 46.7 46.9 46.8 56.14 56.62 57.1 56.6 56.9 56.8 12/02/2019 02:47:51 46.45 46.94 47.33 46.7 46.9 46.8 56.73 56.68 57.1 56.6 56.9 56.8 12/02/2019 02:47:52 46.47 46.81 47.33 46.7 46.9 46.8 56.42 56.6 57.1 56.6 56.9 56.8 12/02/2019 02:47:53 46.74 46.89 47.33 46.7 46.9 46.8 56.57 56.83 57.1 56.6 56.9 56.8 12/02/2019 02:47:54 46.6 46.86 47.33 46.7 46.9 46.8 56.62 56.72 57.1 56.6 56.9 56.8 12/02/2019 02:47:55 46.52 46.96 47.33 46.7 46.9 46.8 56.8 57.02 57.1 56.6 56.9 56.8 12/02/2019 02:47:56 47.64 47.28 47.33 46.7 46.9 46.8 56.65 56.76 57.1 56.6 56.9 56.8 12/02/2019 02:47:57 46.67 47.31 47.33 46.7 46.9 46.8 56.83 56.92 57.1 56.6 56.9 56.8 12/02/2019 02:47:58 47.12 47.18 47.33 46.7 46.9 46.8 56.71 57.04 57.1 56.6 56.9 56.8 12/02/2019 02:47:59 46.56 47.24 47.33 46.7 46.9 46.8 56.61 56.99 57.1 56.6 56.9 56.8 12/02/2019 02:48:00 46.82 47.08 47.33 46.7 46.9 46.8 56.49 56.89 57.1 56.6 56.9 56.8 12/02/2019 02:48:01 46.54 46.8 47.33 46.7 46.9 46.8 56.76 56.8 57.1 56.6 56.9 56.8 12/02/2019 02:48:02 46.45 46.75 47.33 46.7 46.9 46.8 56.85 56.98 57.1 56.6 56.9 56.8 12/02/2019 02:48:03 47.3 47.07 47.33 46.7 46.9 46.8 56.91 57.09 57.1 56.6 56.9 56.8 12/02/2019 02:48:04 46.94 47.42 47.42 46.7 46.9 46.8 56.36 56.82 57.1 56.6 56.9 56.8 12/02/2019 02:48:05 46.65 47.33 47.42 46.7 46.9 46.8 56.43 56.7 57.1 56.6 56.9 56.8 12/02/2019 02:48:06 46.74 46.82 47.42 46.7 46.9 46.8 56.16 56.5 57.1 56.6 56.9 56.8 12/02/2019 02:48:07 46.25 46.8 47.42 46.7 46.9 46.8 56.63 56.77 57.1 56.6 56.9 56.8 12/02/2019 02:48:08 46.32 46.61 47.42 46.7 46.9 46.8 56.42 56.64 57.1 56.6 56.9 56.8 12/02/2019 02:48:09 45.95 46.42 47.42 46.7 46.9 46.8 56.76 56.92 57.09 56.6 56.9 56.8 12/02/2019 02:48:10 47.61 47.16 47.42 46.7 46.9 46.8 56.79 56.83 57.09 56.6 56.9 56.8 12/02/2019 02:48:11 46.97 47.26 47.42 46.7 46.9 46.8 56.62 56.77 57.09 56.6 56.9 56.8 12/02/2019 02:48:12 46.33 47.03 47.42 46.7 46.9 46.8 56.04 56.7 57.09 56.6 56.9 56.8 12/02/2019 02:48:13 47.08 47.08 47.42 46.7 46.9 46.8 56.76 56.75 57.09 56.6 56.9 56.8 12/02/2019 02:48:14 46.94 47.19 47.42 46.7 46.9 46.8 56.48 56.73 57.09 56.6 56.9 56.8 12/02/2019 02:48:15 46.6 47.11 47.42 46.7 46.9 46.8 56.53 56.58 57.09 56.6 56.9 56.8 12/02/2019 02:48:16 47.08 47.1 47.42 46.7 46.9 46.8 56.49 56.75 57.09 56.6 56.9 56.8 12/02/2019 02:48:17 48.1 47.83 47.83 46.7 46.9 46.8 56.78 56.75 57.09 56.6 56.9 56.8 12/02/2019 02:48:18 46.72 47.79 47.83 46.7 46.9 46.8 56.37 56.78 57.09 56.6 56.9 56.8 12/02/2019 02:48:19 46.32 47.16 47.83 46.7 46.9 46.8 56.93 56.86 57.09 56.6 56.9 56.8 12/02/2019 02:48:20 45.62 46.66 47.83 46.7 46.9 46.8 55.85 56.88 57.09 56.6 56.9 56.8 12/02/2019 02:48:21 46.44 46.55 47.83 46.7 46.9 46.8 56.61 56.7 57.09 56.6 56.9 56.8 12/02/2019 02:48:22 46.98 46.91 47.83 46.7 46.9 46.8 56.82 56.91 57.09 56.6 56.9 56.8 12/02/2019 02:48:23 46.84 46.9 47.83 46.7 46.9 46.8 56.31 56.67 57.09 56.6 56.9 56.8 12/02/2019 02:48:24 46.91 47.22 47.83 46.7 46.9 46.8 56.42 56.52 57.09 56.6 56.9 56.8 12/02/2019 02:48:25 45.92 46.81 47.83 46.7 46.9 46.8 56.3 56.52 57.09 56.6 56.9 56.8 12/02/2019 02:48:26 47.14 47.05 47.83 46.7 46.9 46.8 56.77 56.73 57.09 56.6 56.9 56.8 12/02/2019 02:48:27 47.43 47.28 47.83 46.7 46.9 46.8 56.81 56.88 57.09 56.6 56.9 56.8 12/02/2019 02:48:28 46.07 47.24 47.83 46.7 46.9 46.8 56.38 56.8 57.09 56.6 56.9 56.8 12/02/2019 02:48:29 46.92 47.01 47.83 46.7 46.9 46.8 56.36 56.64 57.09 56.6 56.9 56.8 12/02/2019 02:48:30 46.03 47.02 47.83 46.7 46.9 46.8 55.67 56.4 57.09 56.6 56.9 56.8 12/02/2019 02:48:31 46.54 46.58 47.83 46.7 46.9 46.8 56.84 56.61 57.09 56.6 56.9 56.8 12/02/2019 02:48:32 46.27 46.58 47.83 46.7 46.9 46.8 56.48 56.64 57.09 56.6 56.9 56.8 12/02/2019 02:48:33 46.68 46.93 47.83 46.7 46.9 46.8 56.15 56.62 56.92 56.6 56.9 56.8 12/02/2019 02:48:34 46.31 46.54 47.83 46.7 46.9 46.8 56.74 56.73 56.92 56.6 56.9 56.8 12/02/2019 02:48:35 46.86 47.04 47.83 46.7 46.9 46.8 56.53 56.7 56.92 56.6 56.9 56.8 12/02/2019 02:48:36 46.6 46.74 47.83 46.7 46.9 46.8 55.74 56.71 56.92 56.6 56.9 56.8 12/02/2019 02:48:37 45.94 46.79 47.83 46.7 46.9 46.8 56.39 56.44 56.92 56.6 56.9 56.8 12/02/2019 02:48:38 46.25 46.53 47.83 46.7 46.9 46.8 56.48 56.44 56.92 56.6 56.9 56.8 12/02/2019 02:48:39 46.49 46.59 47.83 46.7 46.9 46.8 56.39 56.48 56.91 56.6 56.9 56.8 12/02/2019 02:48:40 47.27 47.07 47.83 46.7 46.9 46.8 56.49 56.55 56.91 56.6 56.9 56.8 12/02/2019 02:48:41 46.08 47.06 47.83 46.7 46.9 46.8 56.32 56.57 56.91 56.6 56.9 56.8 12/02/2019 02:48:42 46.44 46.63 47.83 46.7 46.9 46.8 56.15 56.4 56.91 56.6 56.9 56.8 12/02/2019 02:48:43 46.33 46.76 47.83 46.7 46.9 46.8 56.24 56.5 56.91 56.6 56.9 56.8 12/02/2019 02:48:44 46.05 46.55 47.83 46.7 46.9 46.8 56.26 56.47 56.91 56.6 56.9 56.8 12/02/2019 02:48:45 46.67 46.66 47.83 46.7 46.9 46.8 56.36 56.4 56.91 56.6 56.9 56.8 12/02/2019 02:48:46 47.24 47.03 47.83 46.7 46.9 46.8 56.4 56.49 56.91 56.6 56.9 56.8 12/02/2019 02:48:47 46.42 47.27 47.79 46.7 46.9 46.8 56.53 56.7 56.91 56.6 56.9 56.8 12/02/2019 02:48:48 45.85 46.6 47.28 46.7 46.9 46.8 56.23 56.59 56.91 56.6 56.9 56.8 12/02/2019 02:48:49 46 46.49 47.28 46.7 46.9 46.8 55.58 56.38 56.91 56.6 56.9 56.8 12/02/2019 02:48:50 46.53 46.57 47.28 46.7 46.9 46.8 57 56.68 56.91 56.6 56.9 56.8 12/02/2019 02:48:51 46.57 46.69 47.28 46.7 46.9 46.8 56.35 56.68 56.91 56.6 56.9 56.8 12/02/2019 02:48:52 46.44 46.68 47.28 46.7 46.9 46.8 56.03 56.49 56.88 56.6 56.9 56.8 12/02/2019 02:48:53 47.11 47.17 47.28 46.7 46.9 46.8 56.27 56.33 56.88 56.6 56.9 56.8 12/02/2019 02:48:54 45.79 46.88 47.28 46.7 46.9 46.8 56.03 56.3 56.88 56.6 56.9 56.8 12/02/2019 02:48:55 46.03 46.36 47.28 46.7 46.9 46.8 56.17 56.24 56.88 56.6 56.9 56.8 12/02/2019 02:48:56 46.52 46.56 47.28 46.7 46.9 46.8 56.33 56.5 56.88 56.6 56.9 56.8 12/02/2019 02:48:57 46.36 46.75 47.27 46.6 46.9 46.8 55.91 56.2 56.8 56.6 56.9 56.8 12/02/2019 02:48:58 46.23 46.4 47.27 46.6 46.9 46.8 56.07 56.08 56.73 56.6 56.9 56.8 12/02/2019 02:48:59 46.2 46.82 47.27 46.6 46.9 46.8 56.91 56.73 56.73 56.6 56.9 56.8 12/02/2019 02:49:00 46.15 46.47 47.27 46.6 46.9 46.8 56.23 56.7 56.73 56.6 56.9 56.8 12/02/2019 02:49:01 47 46.86 47.27 46.6 46.8 46.8 57.02 56.93 56.93 56.6 56.9 56.8 12/02/2019 02:49:02 46.34 46.91 47.27 46.6 46.8 46.8 56.58 56.8 56.93 56.6 56.9 56.8 12/02/2019 02:49:03 45.94 46.49 47.27 46.6 46.8 46.8 56.39 56.82 56.93 56.6 56.9 56.8 12/02/2019 02:49:04 46.12 46.23 47.27 46.6 46.8 46.8 56.27 56.53 56.93 56.6 56.9 56.8 12/02/2019 02:49:05 46.76 46.78 47.27 46.6 46.8 46.8 55.62 56.48 56.93 56.5 56.9 56.8 12/02/2019 02:49:06 45.81 46.55 47.27 46.6 46.8 46.8 55.65 56.08 56.93 56.5 56.9 56.8 12/02/2019 02:49:07 47.35 47.22 47.27 46.6 46.8 46.8 55.91 56.01 56.93 56.5 56.9 56.8 12/02/2019 02:49:08 46.79 46.99 47.27 46.6 46.8 46.8 56.51 56.38 56.93 56.5 56.9 56.8 12/02/2019 02:49:09 46.75 47.06 47.27 46.6 46.8 46.8 56.33 56.6 56.93 56.5 56.9 56.8 12/02/2019 02:49:10 46.92 47.23 47.27 46.6 46.8 46.8 56.39 56.63 56.93 56.5 56.9 56.8 12/02/2019 02:49:11 46.6 47.16 47.27 46.6 46.8 46.8 56.43 56.47 56.93 56.5 56.9 56.8 12/02/2019 02:49:12 47.4 47.2 47.27 46.7 46.8 46.8 57.18 57.01 57.01 56.5 56.9 56.8 12/02/2019 02:49:13 45.31 47.18 47.27 46.6 46.8 46.8 56.62 56.98 57.01 56.5 56.9 56.8 12/02/2019 02:49:14 45.83 46.24 47.27 46.6 46.8 46.8 56.4 56.79 57.01 56.5 56.9 56.8 12/02/2019 02:49:15 46.81 46.56 47.27 46.6 46.8 46.8 56.36 56.61 57.01 56.5 56.9 56.8 12/02/2019 02:49:16 45.83 46.63 47.27 46.6 46.8 46.8 55.94 56.51 57.01 56.5 56.9 56.8 12/02/2019 02:49:17 46.46 46.47 47.23 46.6 46.8 46.8 56.34 56.45 57.01 56.5 56.9 56.8 12/02/2019 02:49:18 46.25 46.69 47.23 46.6 46.8 46.8 56.57 56.52 57.01 56.5 56.9 56.8 12/02/2019 02:49:19 46.56 46.74 47.23 46.6 46.8 46.8 56.51 56.67 57.01 56.5 56.9 56.8 12/02/2019 02:49:20 46.53 46.93 47.23 46.6 46.8 46.8 56.49 56.58 57.01 56.5 56.9 56.8 12/02/2019 02:49:21 45.34 46.5 47.23 46.6 46.8 46.8 56.33 56.55 57.01 56.5 56.9 56.8 12/02/2019 02:49:22 46.79 46.45 47.23 46.6 46.8 46.8 56.54 56.7 57.01 56.5 56.9 56.8 12/02/2019 02:49:23 46.56 46.74 47.23 46.6 46.8 46.8 56.87 56.86 57.01 56.5 56.9 56.8 12/02/2019 02:49:24 46.98 46.93 47.23 46.6 46.8 46.8 56.31 56.64 57.01 56.5 56.9 56.8 12/02/2019 02:49:25 47.1 47.42 47.42 46.6 46.8 46.8 56.61 56.77 57.01 56.5 56.9 56.8 12/02/2019 02:49:26 47.32 47.44 47.44 46.6 46.8 46.8 56.93 57.03 57.03 56.5 56.9 56.8 12/02/2019 02:49:27 46.84 47.13 47.44 46.6 46.8 46.8 57.01 57.06 57.06 56.5 56.9 56.8 12/02/2019 02:49:28 45.78 46.97 47.44 46.6 46.8 46.8 56.41 56.89 57.06 56.5 56.9 56.8 12/02/2019 02:49:29 46.89 46.69 47.44 46.6 46.8 46.8 56.28 56.58 57.06 56.5 56.9 56.8 12/02/2019 02:49:30 46.98 46.94 47.44 46.6 46.8 46.8 56.64 56.66 57.06 56.5 56.9 56.8 12/02/2019 02:49:31 46.04 46.83 47.44 46.6 46.8 46.8 56.5 56.68 57.06 56.5 56.9 56.8 12/02/2019 02:49:32 47.24 46.97 47.44 46.6 46.8 46.8 56.53 56.75 57.06 56.5 56.9 56.8 12/02/2019 02:49:33 46.18 47.13 47.44 46.6 46.8 46.8 56.7 56.75 57.06 56.5 56.9 56.8 12/02/2019 02:49:34 47.08 46.97 47.44 46.6 46.8 46.8 56.99 57.03 57.06 56.5 56.9 56.8 12/02/2019 02:49:35 47.38 47.29 47.44 46.7 46.8 46.8 56.65 56.86 57.06 56.5 56.9 56.8 12/02/2019 02:49:36 46.41 47.24 47.44 46.7 46.8 46.8 56.22 56.86 57.06 56.5 56.9 56.8 12/02/2019 02:49:37 46.44 46.86 47.44 46.6 46.8 46.8 56.57 56.67 57.06 56.5 56.9 56.8 12/02/2019 02:49:38 45.97 46.61 47.44 46.6 46.8 46.8 56.7 56.81 57.06 56.5 56.9 56.8 12/02/2019 02:49:39 46.36 46.55 47.44 46.6 46.8 46.8 56.43 56.69 57.06 56.5 56.9 56.8 12/02/2019 02:49:40 46.52 46.69 47.44 46.6 46.8 46.8 56.19 56.52 57.06 56.5 56.9 56.8 12/02/2019 02:49:41 47.18 47.04 47.44 46.6 46.8 46.8 56.05 56.29 57.06 56.5 56.9 56.8 12/02/2019 02:49:42 45.93 46.95 47.44 46.6 46.8 46.8 56.23 56.34 57.06 56.5 56.9 56.8 12/02/2019 02:49:43 45.74 46.33 47.44 46.6 46.8 46.8 55.69 56.36 57.06 56.5 56.8 56.8 12/02/2019 02:49:44 45.45 46.53 47.44 46.6 46.8 46.8 56.28 56.31 57.06 56.5 56.8 56.8 12/02/2019 02:49:45 46.4 46.17 47.44 46.6 46.8 46.8 56.67 56.51 57.06 56.5 56.8 56.8 12/02/2019 02:49:46 46.91 46.74 47.44 46.6 46.8 46.8 56.32 56.55 57.06 56.5 56.8 56.8 12/02/2019 02:49:47 45.77 46.87 47.44 46.6 46.8 46.8 56.46 56.54 57.06 56.5 56.8 56.8 12/02/2019 02:49:48 45.71 46.49 47.44 46.6 46.8 46.8 56.81 56.78 57.06 56.5 56.8 56.8 12/02/2019 02:49:49 46.65 46.59 47.44 46.6 46.8 46.8 56.87 56.93 57.06 56.5 56.8 56.8 12/02/2019 02:49:50 46.64 46.77 47.44 46.6 46.8 46.8 56.54 56.93 57.06 56.5 56.8 56.8 12/02/2019 02:49:51 46.87 46.84 47.44 46.6 46.8 46.8 56.75 56.97 57.06 56.5 56.8 56.8 12/02/2019 02:49:52 45.97 46.79 47.44 46.6 46.8 46.8 56.48 56.8 57.06 56.5 56.8 56.8 12/02/2019 02:49:53 47.13 46.98 47.44 46.6 46.8 46.8 57.23 57.09 57.09 56.5 56.8 56.8 12/02/2019 02:49:54 47.21 47.35 47.44 46.6 46.8 46.8 56.45 57.05 57.09 56.5 56.8 56.8 12/02/2019 02:49:55 46.22 47.13 47.44 46.6 46.8 46.8 56.64 56.78 57.09 56.5 56.8 56.8 12/02/2019 02:49:56 47.1 47.02 47.35 46.6 46.8 46.8 56.77 57.01 57.09 56.5 56.8 56.8 12/02/2019 02:49:57 47.04 47.38 47.38 46.6 46.8 46.8 56.59 56.82 57.09 56.5 56.8 56.8 12/02/2019 02:49:58 47.05 47.18 47.38 46.6 46.8 46.8 56.86 56.85 57.09 56.5 56.8 56.8 12/02/2019 02:49:59 46.77 47 47.38 46.6 46.8 46.8 56.8 56.87 57.09 56.5 56.8 56.8 12/02/2019 02:50:00 46.77 47.2 47.38 46.6 46.8 46.8 56.92 57.06 57.09 56.5 56.8 56.8 12/02/2019 02:50:01 46.82 47.11 47.38 46.6 46.8 46.8 57.01 57.05 57.09 56.5 56.8 56.8 12/02/2019 02:50:02 46.96 47.13 47.38 46.6 46.8 46.8 56.52 56.99 57.09 56.5 56.8 56.8 12/02/2019 02:50:03 46.53 47.18 47.38 46.6 46.8 46.8 57.07 57.09 57.09 56.5 56.8 56.8 12/02/2019 02:50:04 46.16 46.93 47.38 46.6 46.8 46.8 56.13 56.87 57.09 56.5 56.8 56.8 12/02/2019 02:50:05 46.83 46.83 47.38 46.6 46.8 46.8 56.81 56.76 57.09 56.5 56.8 56.8 12/02/2019 02:50:06 46.48 47.01 47.38 46.6 46.8 46.8 57.08 57.04 57.09 56.5 56.8 56.8 12/02/2019 02:50:07 45.74 46.61 47.38 46.6 46.8 46.8 55.86 57.07 57.09 56.5 56.8 56.8 12/02/2019 02:50:08 46.67 46.61 47.38 46.6 46.8 46.8 56.48 56.5 57.09 56.5 56.8 56.8 12/02/2019 02:50:09 46.54 46.67 47.38 46.6 46.8 46.8 56.5 56.64 57.09 56.5 56.8 56.8 12/02/2019 02:50:10 46.66 46.89 47.38 46.6 46.8 46.8 56.68 56.79 57.09 56.5 56.8 56.8 12/02/2019 02:50:11 46.17 46.81 47.38 46.6 46.8 46.8 56.19 56.64 57.09 56.5 56.8 56.8 12/02/2019 02:50:12 46.2 46.75 47.38 46.6 46.8 46.8 56.13 56.42 57.09 56.5 56.8 56.8 12/02/2019 02:50:13 46.35 46.52 47.38 46.6 46.8 46.8 56.47 56.57 57.09 56.5 56.8 56.8 12/02/2019 02:50:14 46.42 46.64 47.38 46.6 46.8 46.8 56.28 56.68 57.09 56.5 56.8 56.8 12/02/2019 02:50:15 46.06 46.41 47.38 46.6 46.8 46.8 56.47 56.49 57.09 56.5 56.8 56.8 12/02/2019 02:50:16 47.06 46.82 47.38 46.6 46.8 46.8 56.68 56.73 57.09 56.5 56.8 56.8 12/02/2019 02:50:17 47.06 47.13 47.38 46.6 46.8 46.8 56.63 56.75 57.09 56.5 56.8 56.8 12/02/2019 02:50:18 46.67 47.03 47.38 46.6 46.8 46.8 56.64 56.88 57.09 56.5 56.8 56.8 12/02/2019 02:50:19 46.63 46.89 47.38 46.6 46.8 46.8 56.19 56.74 57.09 56.5 56.8 56.8 12/02/2019 02:50:20 46.29 46.91 47.38 46.6 46.8 46.8 56.32 56.45 57.09 56.5 56.8 56.8 12/02/2019 02:50:21 46.75 47 47.38 46.6 46.8 46.8 56.44 56.52 57.09 56.5 56.8 56.8 12/02/2019 02:50:22 45.86 46.78 47.38 46.6 46.8 46.8 56.43 56.56 57.09 56.5 56.8 56.8 12/02/2019 02:50:23 47.42 47.08 47.38 46.6 46.8 46.8 56.94 56.82 57.09 56.5 56.8 56.8 12/02/2019 02:50:24 47.41 47.41 47.41 46.6 46.8 46.8 56.64 56.93 57.09 56.5 56.8 56.8 12/02/2019 02:50:25 46.56 47.43 47.43 46.6 46.8 46.8 56.51 56.7 57.09 56.5 56.8 56.8 12/02/2019 02:50:26 46.47 46.72 47.43 46.6 46.8 46.8 56.1 56.6 57.09 56.5 56.8 56.8 12/02/2019 02:50:27 47.6 47.44 47.44 46.6 46.8 46.8 56.87 56.74 57.09 56.5 56.8 56.8 12/02/2019 02:50:28 46.71 47.37 47.44 46.6 46.8 46.8 56.83 56.86 57.09 56.5 56.8 56.8 12/02/2019 02:50:29 46.35 47.09 47.44 46.6 46.8 46.8 56.65 57.16 57.16 56.5 56.8 56.8 12/02/2019 02:50:30 47.29 47.14 47.44 46.6 46.8 46.8 57.15 57.13 57.16 56.5 56.8 56.8 12/02/2019 02:50:31 46.62 47.22 47.44 46.6 46.8 46.8 56.88 57.19 57.19 56.5 56.8 56.8 12/02/2019 02:50:32 46.52 47.15 47.44 46.6 46.8 46.8 57.03 56.99 57.19 56.5 56.8 56.8 12/02/2019 02:50:33 46.24 46.51 47.44 46.6 46.8 46.8 58.12 57.88 57.88 56.5 56.8 56.8 12/02/2019 02:50:34 46.54 46.84 47.44 46.6 46.8 46.8 58.43 58.28 58.28 56.5 56.8 56.8 12/02/2019 02:50:35 46.73 46.85 47.44 46.6 46.8 46.8 57.61 58.45 58.45 56.5 56.8 56.8 12/02/2019 02:50:36 45.84 46.84 47.44 46.6 46.8 46.8 56.68 57.77 58.45 56.5 56.8 56.8 12/02/2019 02:50:37 46.16 46.51 47.44 46.6 46.8 46.8 56.72 57.29 58.45 56.5 56.8 56.8 12/02/2019 02:50:38 46.46 46.61 47.44 46.6 46.8 46.8 55.94 56.88 58.45 56.5 56.8 56.8 12/02/2019 02:50:39 46.06 46.37 47.44 46.6 46.8 46.8 56.56 56.64 58.45 56.5 56.8 56.8 12/02/2019 02:50:40 46.27 46.64 47.44 46.6 46.8 46.8 56.37 56.58 58.45 56.5 56.8 56.8 12/02/2019 02:50:41 46.9 46.88 47.44 46.6 46.8 46.8 57.22 57.12 58.45 56.5 56.8 56.8 12/02/2019 02:50:42 46.7 47.01 47.44 46.6 46.8 46.8 56.94 57.04 58.45 56.5 56.8 56.8 12/02/2019 02:50:43 46.33 47.02 47.44 46.6 46.8 46.8 57.2 57.28 58.45 56.5 56.8 56.8 12/02/2019 02:50:44 46.88 46.91 47.44 46.6 46.8 46.8 56.75 57.15 58.45 56.5 56.8 56.8 12/02/2019 02:50:45 46.56 46.95 47.44 46.6 46.8 46.8 56.58 56.97 58.45 56.5 56.8 56.8 12/02/2019 02:50:46 47.03 47.26 47.44 46.6 46.8 46.8 56.5 56.82 58.45 56.5 56.8 56.8 12/02/2019 02:50:47 46.62 46.83 47.44 46.6 46.8 46.8 56.39 56.63 58.45 56.5 56.8 56.8 12/02/2019 02:50:48 46.4 47.03 47.44 46.6 46.8 46.8 56.55 56.7 58.45 56.5 56.8 56.8 12/02/2019 02:50:49 46.94 47.07 47.44 46.6 46.8 46.8 56.94 56.85 58.45 56.5 56.8 56.8 12/02/2019 02:50:50 45.93 46.71 47.44 46.6 46.8 46.8 56.22 56.83 58.45 56.5 56.8 56.8 12/02/2019 02:50:51 46.36 46.71 47.44 46.6 46.8 46.8 56.14 56.59 58.45 56.5 56.8 56.8 12/02/2019 02:50:52 47.3 47.15 47.44 46.6 46.8 46.8 56.61 56.57 58.45 56.5 56.8 56.8 12/02/2019 02:50:53 46.89 47.08 47.44 46.6 46.8 46.8 56.83 56.8 58.45 56.5 56.8 56.8 12/02/2019 02:50:54 47.39 47.33 47.44 46.6 46.8 46.8 56.32 56.87 58.45 56.5 56.8 56.8 12/02/2019 02:50:55 46.6 47.33 47.44 46.6 46.8 46.8 55.96 56.62 58.45 56.5 56.8 56.8 12/02/2019 02:50:56 46.46 47.1 47.44 46.6 46.8 46.8 55.93 56.29 58.45 56.5 56.8 56.8 12/02/2019 02:50:57 46.85 46.76 47.37 46.6 46.8 46.8 56.6 56.42 58.45 56.5 56.8 56.8 12/02/2019 02:50:58 46.35 46.77 47.33 46.6 46.8 46.8 56.42 56.62 58.45 56.5 56.8 56.8 12/02/2019 02:50:59 46.29 46.79 47.33 46.6 46.8 46.8 56.69 56.7 58.45 56.5 56.8 56.8 12/02/2019 02:51:00 46.58 46.58 47.33 46.6 46.8 46.8 56.34 56.65 58.45 56.5 56.8 56.8 12/02/2019 02:51:01 46.25 46.64 47.33 46.6 46.8 46.8 56.54 56.69 58.45 56.5 56.8 56.8 12/02/2019 02:51:02 46.87 46.91 47.33 46.6 46.8 46.8 56.71 56.72 58.45 56.5 56.8 56.8 12/02/2019 02:51:03 46.81 46.87 47.33 46.6 46.8 46.8 56.83 56.89 58.45 56.5 56.8 56.8 12/02/2019 02:51:04 46.64 46.96 47.33 46.6 46.8 46.8 57.04 57.15 58.45 56.5 56.8 56.8 12/02/2019 02:51:05 47.11 47.05 47.33 46.6 46.8 46.8 57.02 57.15 57.77 56.5 56.8 56.8 12/02/2019 02:51:06 45.49 47.06 47.33 46.6 46.8 46.8 56.78 57.12 57.29 56.5 56.8 56.8 12/02/2019 02:51:07 46.55 46.52 47.33 46.6 46.8 46.8 56.8 56.98 57.28 56.5 56.8 56.8 12/02/2019 02:51:08 46.05 46.54 47.33 46.6 46.8 46.8 55.78 56.95 57.28 56.5 56.8 56.8 12/02/2019 02:51:09 46.79 46.79 47.33 46.6 46.8 46.8 56.87 56.84 57.28 56.5 56.8 56.8 12/02/2019 02:51:10 46.72 46.95 47.33 46.6 46.8 46.8 56.49 56.92 57.28 56.5 56.8 56.8 12/02/2019 02:51:11 46.6 47.11 47.33 46.6 46.8 46.8 55.93 56.59 57.28 56.5 56.8 56.8 12/02/2019 02:51:12 47.15 47.13 47.33 46.6 46.8 46.8 56.48 56.48 57.28 56.5 56.8 56.8 12/02/2019 02:51:13 47.31 47.31 47.33 46.6 46.8 46.8 57.14 56.94 57.15 56.5 56.8 56.8 12/02/2019 02:51:14 46.68 47.12 47.33 46.6 46.8 46.8 56.77 57 57.15 56.5 56.8 56.8 12/02/2019 02:51:15 46.38 46.86 47.33 46.6 46.8 46.8 57.22 57.28 57.28 56.5 56.8 56.8 12/02/2019 02:51:16 46.4 46.73 47.33 46.6 46.8 46.8 56.69 57.1 57.28 56.5 56.8 56.8 12/02/2019 02:51:17 46.75 46.83 47.33 46.6 46.8 46.8 56.35 56.96 57.28 56.5 56.8 56.8 12/02/2019 02:51:18 46.68 46.89 47.33 46.6 46.8 46.8 56.8 56.91 57.28 56.5 56.8 56.8 12/02/2019 02:51:19 46.76 46.99 47.33 46.6 46.8 46.8 56.72 56.9 57.28 56.5 56.8 56.8 12/02/2019 02:51:20 46.69 47.23 47.33 46.6 46.8 46.8 56.73 57.06 57.28 56.5 56.8 56.8 12/02/2019 02:51:21 46.39 46.76 47.33 46.6 46.8 46.8 56.2 56.8 57.28 56.5 56.8 56.8 12/02/2019 02:51:22 47.21 47.09 47.33 46.6 46.8 46.8 56.68 56.71 57.28 56.5 56.8 56.8 12/02/2019 02:51:23 46.41 47.08 47.33 46.6 46.8 46.8 56.36 56.8 57.28 56.5 56.8 56.8 12/02/2019 02:51:24 46.79 46.85 47.33 46.6 46.8 46.8 56.77 56.72 57.28 56.5 56.8 56.8 12/02/2019 02:51:25 46.24 47.11 47.31 46.6 46.8 46.8 56.62 56.9 57.28 56.5 56.8 56.8 12/02/2019 02:51:26 46.3 46.61 47.31 46.6 46.8 46.8 56.45 56.65 57.28 56.5 56.8 56.8 12/02/2019 02:51:27 46.63 46.74 47.31 46.6 46.8 46.8 56.91 56.87 57.28 56.5 56.8 56.8 12/02/2019 02:51:28 46.66 46.91 47.31 46.6 46.8 46.8 56.41 56.93 57.28 56.5 56.8 56.8 12/02/2019 02:51:29 47.14 47.05 47.31 46.6 46.8 46.8 56.61 56.67 57.28 56.5 56.8 56.8 12/02/2019 02:51:30 45.92 46.99 47.31 46.6 46.8 46.8 56.45 56.68 57.28 56.5 56.8 56.8 12/02/2019 02:51:31 46.04 46.45 47.31 46.6 46.8 46.8 56.26 56.66 57.28 56.5 56.8 56.8 12/02/2019 02:51:32 46.34 46.63 47.31 46.6 46.8 46.8 56.23 56.54 57.28 56.5 56.8 56.8 12/02/2019 02:51:33 46.32 46.65 47.31 46.6 46.8 46.8 56.54 56.61 57.28 56.5 56.8 56.8 12/02/2019 02:51:34 46.03 46.26 47.31 46.6 46.8 46.8 56.17 56.44 57.28 56.5 56.8 56.8 12/02/2019 02:51:35 45.95 46.49 47.31 46.6 46.8 46.8 56.72 56.71 57.28 56.5 56.8 56.8 12/02/2019 02:51:36 47.13 46.86 47.31 46.6 46.8 46.8 56.55 56.64 57.28 56.5 56.8 56.8 12/02/2019 02:51:37 46.61 47.11 47.31 46.6 46.8 46.8 56.32 56.77 57.28 56.5 56.8 56.8 12/02/2019 02:51:38 47.18 47.02 47.31 46.6 46.8 46.8 56.2 56.45 57.28 56.5 56.8 56.8 12/02/2019 02:51:39 46.05 47.02 47.31 46.6 46.8 46.8 56.63 56.71 57.28 56.5 56.8 56.8 12/02/2019 02:51:40 46.16 46.52 47.31 46.6 46.8 46.8 56.32 56.7 57.28 56.5 56.8 56.8 12/02/2019 02:51:41 45.63 46.35 47.31 46.6 46.7 46.8 56.45 56.62 57.28 56.5 56.8 56.8 12/02/2019 02:51:42 46.32 46.52 47.31 46.6 46.7 46.8 56.17 56.48 57.28 56.5 56.8 56.8 12/02/2019 02:51:43 46.08 46.5 47.23 46.6 46.7 46.8 57.22 56.97 57.28 56.5 56.8 56.8 12/02/2019 02:51:44 46.08 46.17 47.23 46.6 46.7 46.8 56.12 56.87 57.28 56.5 56.8 56.8 12/02/2019 02:51:45 46.55 46.53 47.23 46.6 46.7 46.8 56.44 56.61 57.1 56.5 56.8 56.8 12/02/2019 02:51:46 46.73 46.94 47.23 46.6 46.7 46.8 56.93 56.84 57.06 56.5 56.8 56.8 12/02/2019 02:51:47 46.54 47.02 47.23 46.6 46.7 46.8 56.97 57.09 57.09 56.5 56.8 56.8 12/02/2019 02:51:48 46.51 46.66 47.23 46.6 46.7 46.8 56.15 56.88 57.09 56.5 56.8 56.8 12/02/2019 02:51:49 46.1 46.68 47.23 46.6 46.7 46.8 56.05 56.56 57.09 56.5 56.8 56.8 12/02/2019 02:51:50 46.75 46.73 47.11 46.6 46.7 46.8 56.04 56.28 57.09 56.5 56.8 56.8 12/02/2019 02:51:51 46.65 46.91 47.11 46.6 46.7 46.8 56.54 56.48 57.09 56.5 56.8 56.8 12/02/2019 02:51:52 46.86 46.89 47.11 46.6 46.7 46.8 55.85 56.5 57.09 56.5 56.8 56.8 12/02/2019 02:51:53 47.04 47.17 47.17 46.6 46.7 46.8 56.55 56.54 57.09 56.5 56.8 56.8 12/02/2019 02:51:54 47.23 47.31 47.31 46.6 46.7 46.8 56.31 56.52 57.09 56.5 56.8 56.8 12/02/2019 02:51:55 46.98 47.51 47.51 46.6 46.7 46.8 56.87 56.71 57.09 56.5 56.8 56.8 12/02/2019 02:51:56 46.26 47 47.51 46.6 46.7 46.8 56.75 56.84 57.09 56.5 56.8 56.8 12/02/2019 02:51:57 46.87 46.83 47.51 46.6 46.7 46.8 56.25 56.73 57.09 56.5 56.8 56.8 12/02/2019 02:51:58 46.47 46.84 47.51 46.6 46.7 46.8 56.94 56.88 57.09 56.5 56.8 56.8 12/02/2019 02:51:59 46.23 46.8 47.51 46.6 46.7 46.8 56.5 57.02 57.09 56.5 56.8 56.8 12/02/2019 02:52:00 47.19 46.89 47.51 46.6 46.7 46.8 57.02 56.9 57.09 56.5 56.8 56.8 12/02/2019 02:52:01 46.53 46.99 47.51 46.6 46.7 46.8 56.62 56.9 57.09 56.5 56.8 56.8 12/02/2019 02:52:02 46.03 46.82 47.51 46.6 46.7 46.8 56.91 56.99 57.09 56.5 56.8 56.8 12/02/2019 02:52:03 46.73 46.87 47.51 46.6 46.7 46.8 56.81 57.01 57.09 56.5 56.8 56.8 12/02/2019 02:52:04 46.15 46.62 47.51 46.6 46.7 46.8 56.42 56.71 57.09 56.5 56.8 56.8 12/02/2019 02:52:05 46.67 46.69 47.51 46.6 46.7 46.8 56.63 56.74 57.09 56.5 56.8 56.8 12/02/2019 02:52:06 45.71 46.79 47.51 46.6 46.7 46.8 55.89 56.71 57.09 56.5 56.8 56.8 12/02/2019 02:52:07 45.28 46.11 47.51 46.6 46.7 46.8 55.48 56.24 57.09 56.5 56.8 56.8 12/02/2019 02:52:08 46.77 46.71 47.51 46.6 46.7 46.8 56.68 56.49 57.09 56.5 56.8 56.8 12/02/2019 02:52:09 46.84 46.75 47.51 46.6 46.7 46.8 56.4 56.6 57.09 56.5 56.8 56.8 12/02/2019 02:52:10 45.59 46.75 47.51 46.6 46.7 46.8 56.48 56.7 57.09 56.5 56.8 56.8 12/02/2019 02:52:11 46.56 46.54 47.51 46.6 46.7 46.8 56.69 56.73 57.09 56.5 56.8 56.8 12/02/2019 02:52:12 46.26 46.59 47.51 46.6 46.7 46.8 56.4 56.74 57.09 56.5 56.8 56.8 12/02/2019 02:52:13 46.05 46.66 47.51 46.6 46.7 46.8 56.6 56.69 57.09 56.5 56.8 56.8 12/02/2019 02:52:14 47.02 46.86 47.51 46.6 46.7 46.8 56.37 56.65 57.09 56.5 56.8 56.8 12/02/2019 02:52:15 45.88 46.72 47.51 46.6 46.7 46.8 56 56.43 57.09 56.5 56.8 56.8 12/02/2019 02:52:16 46.41 46.6 47.51 46.6 46.7 46.8 55.73 56.32 57.09 56.5 56.8 56.8 12/02/2019 02:52:17 45.45 46.54 47.51 46.6 46.7 46.8 56.19 56.24 57.02 56.5 56.8 56.8 12/02/2019 02:52:18 46.83 46.94 47.51 46.6 46.7 46.8 56.38 56.43 57.02 56.5 56.8 56.8 12/02/2019 02:52:19 46.76 46.91 47.51 46.6 46.7 46.8 56.56 56.61 57.02 56.5 56.8 56.8 12/02/2019 02:52:20 47.29 47.28 47.51 46.6 46.7 46.8 56.81 56.94 57.02 56.5 56.8 56.8 12/02/2019 02:52:21 46.02 47.28 47.51 46.6 46.7 46.8 56.72 56.97 57.02 56.5 56.8 56.8 12/02/2019 02:52:22 46.82 46.8 47.51 46.6 46.7 46.8 56.82 57 57.02 56.5 56.8 56.8 12/02/2019 02:52:23 46 46.63 47.51 46.6 46.7 46.8 56.72 57.13 57.13 56.5 56.8 56.8 12/02/2019 02:52:24 45.46 46.28 47.51 46.6 46.7 46.8 56.15 56.69 57.13 56.5 56.8 56.8 12/02/2019 02:52:25 46.85 46.64 47.28 46.6 46.7 46.8 56.18 56.6 57.13 56.5 56.8 56.8 12/02/2019 02:52:26 46.63 46.74 47.28 46.6 46.7 46.8 56.13 56.39 57.13 56.5 56.8 56.8 12/02/2019 02:52:27 46.3 46.78 47.28 46.6 46.7 46.8 56.76 56.6 57.13 56.5 56.8 56.8 12/02/2019 02:52:28 46.54 46.71 47.28 46.6 46.7 46.8 56.35 56.62 57.13 56.5 56.8 56.8 12/02/2019 02:52:29 46.22 46.61 47.28 46.6 46.7 46.8 56.15 56.55 57.13 56.5 56.8 56.8 12/02/2019 02:52:30 46.34 46.59 47.28 46.6 46.7 46.8 56.2 56.37 57.13 56.5 56.8 56.8 12/02/2019 02:52:31 46.39 46.67 47.28 46.6 46.7 46.8 56.24 56.32 57.13 56.5 56.8 56.8 12/02/2019 02:52:32 45.9 46.45 47.28 46.6 46.7 46.8 56.47 56.56 57.13 56.5 56.8 56.8 12/02/2019 02:52:33 46.65 46.58 47.28 46.6 46.7 46.8 56.23 56.5 57.13 56.5 56.8 56.8 12/02/2019 02:52:34 46.98 46.95 47.28 46.6 46.7 46.8 56.48 56.58 57.13 56.5 56.8 56.8 12/02/2019 02:52:35 46.65 46.98 47.28 46.6 46.7 46.8 56.12 56.54 57.13 56.5 56.8 56.8 12/02/2019 02:52:36 46 46.96 47.28 46.6 46.7 46.8 56.66 56.73 57.13 56.5 56.8 56.8 12/02/2019 02:52:37 46.74 46.97 47.28 46.6 46.7 46.8 56.71 56.8 57.13 56.5 56.8 56.8 12/02/2019 02:52:38 46.18 46.64 47.28 46.6 46.7 46.8 56.37 56.73 57.13 56.5 56.8 56.8 12/02/2019 02:52:39 46.02 46.31 47.28 46.6 46.7 46.8 57.14 57.01 57.13 56.5 56.8 56.8 12/02/2019 02:52:40 46.34 46.58 47.28 46.6 46.7 46.8 56.69 57.2 57.2 56.5 56.8 56.8 12/02/2019 02:52:41 45.27 46.35 47.28 46.6 46.7 46.8 55.57 56.75 57.2 56.5 56.8 56.8 12/02/2019 02:52:42 45.62 45.88 47.28 46.6 46.7 46.8 56.43 56.32 57.2 56.5 56.8 56.8 12/02/2019 02:52:43 46.93 46.52 47.28 46.6 46.7 46.8 56.67 56.67 57.2 56.5 56.8 56.8 12/02/2019 02:52:44 45.58 46.54 47.28 46.6 46.7 46.8 56.93 56.83 57.2 56.5 56.8 56.8 12/02/2019 02:52:45 46.59 46.56 47.28 46.6 46.7 46.8 55.98 56.8 57.2 56.5 56.8 56.8 12/02/2019 02:52:46 46.1 46.6 47.28 46.6 46.7 46.8 56.37 56.48 57.2 56.5 56.8 56.8 12/02/2019 02:52:47 46.14 46.39 47.28 46.6 46.7 46.8 55.97 56.48 57.2 56.5 56.7 56.8 12/02/2019 02:52:48 46.7 46.76 47.28 46.6 46.7 46.8 56.42 56.51 57.2 56.5 56.7 56.8 12/02/2019 02:52:49 46.55 46.74 47.28 46.6 46.7 46.8 55.85 56.21 57.2 56.5 56.7 56.8 12/02/2019 02:52:50 47.02 46.88 47.28 46.6 46.7 46.8 56.7 56.53 57.2 56.5 56.7 56.8 12/02/2019 02:52:51 47.21 47.38 47.38 46.6 46.7 46.8 56.99 56.93 57.2 56.5 56.7 56.8 12/02/2019 02:52:52 47.25 47.25 47.38 46.6 46.7 46.8 56.71 56.83 57.2 56.5 56.7 56.8 12/02/2019 02:52:53 46.78 47.33 47.38 46.6 46.7 46.8 56.82 56.88 57.2 56.5 56.7 56.8 12/02/2019 02:52:54 46.83 47.04 47.38 46.6 46.7 46.8 56.39 56.75 57.2 56.5 56.7 56.8 12/02/2019 02:52:55 47.18 47.38 47.38 46.6 46.7 46.8 56.39 56.55 57.2 56.5 56.7 56.8 12/02/2019 02:52:56 46.79 47.19 47.38 46.6 46.7 46.8 56.47 56.84 57.2 56.5 56.7 56.8 12/02/2019 02:52:57 47.1 47.21 47.38 46.6 46.7 46.8 55.8 56.53 57.2 56.5 56.7 56.8 12/02/2019 02:52:58 46.04 46.98 47.38 46.6 46.7 46.8 57.41 57.04 57.2 56.5 56.7 56.8 12/02/2019 02:52:59 45.99 46.76 47.38 46.6 46.7 46.8 56.65 57.21 57.21 56.5 56.7 56.8 12/02/2019 02:53:00 45.58 46.2 47.38 46.6 46.7 46.8 56.3 56.75 57.21 56.5 56.7 56.8 12/02/2019 02:53:01 45.29 45.9 47.38 46.5 46.7 46.8 56.17 56.59 57.21 56.5 56.7 56.8 12/02/2019 02:53:02 46.68 46.4 47.38 46.5 46.7 46.8 56.33 56.48 57.21 56.5 56.7 56.8 12/02/2019 02:53:03 46.17 46.5 47.38 46.5 46.7 46.8 56.04 56.44 57.21 56.5 56.7 56.8 12/02/2019 02:53:04 47.41 47.15 47.38 46.5 46.7 46.8 56.14 56.27 57.21 56.5 56.7 56.8 12/02/2019 02:53:05 46.55 47.13 47.38 46.5 46.7 46.8 56.36 56.33 57.21 56.5 56.7 56.8 12/02/2019 02:53:06 46.49 47.03 47.38 46.5 46.7 46.8 56.41 56.51 57.21 56.5 56.7 56.8 12/02/2019 02:53:07 45.76 46.58 47.38 46.5 46.7 46.8 55.79 56.5 57.21 56.5 56.7 56.8 12/02/2019 02:53:08 46.95 46.83 47.38 46.5 46.7 46.8 56.54 56.53 57.21 56.5 56.7 56.8 12/02/2019 02:53:09 47.27 47.11 47.38 46.6 46.7 46.8 56.82 56.67 57.21 56.5 56.7 56.8 12/02/2019 02:53:10 46.15 46.99 47.38 46.5 46.7 46.8 56.49 56.78 57.21 56.5 56.7 56.8 12/02/2019 02:53:11 46.05 46.67 47.38 46.5 46.7 46.8 56.06 56.52 57.21 56.5 56.7 56.8 12/02/2019 02:53:12 46.86 46.85 47.38 46.5 46.7 46.8 56.5 56.54 57.21 56.5 56.7 56.8 12/02/2019 02:53:13 45.95 46.73 47.38 46.5 46.7 46.8 56.44 56.54 57.21 56.5 56.7 56.8 12/02/2019 02:53:14 46.35 46.67 47.38 46.5 46.7 46.8 56.55 56.64 57.21 56.5 56.7 56.8 12/02/2019 02:53:15 46.01 46.39 47.38 46.5 46.7 46.8 56.02 56.6 57.21 56.5 56.7 56.8 12/02/2019 02:53:16 46.25 46.4 47.38 46.5 46.7 46.8 56.46 56.44 57.21 56.5 56.7 56.8 12/02/2019 02:53:17 46.77 46.63 47.38 46.5 46.7 46.8 56.51 56.62 57.21 56.5 56.7 56.8 12/02/2019 02:53:18 46.67 46.82 47.38 46.5 46.7 46.8 56.46 56.64 57.21 56.5 56.7 56.8 12/02/2019 02:53:19 46 46.75 47.38 46.5 46.7 46.8 57.08 56.98 57.21 56.5 56.7 56.8 12/02/2019 02:53:20 45.92 46.26 47.38 46.5 46.7 46.8 56.46 57.05 57.21 56.5 56.7 56.8 12/02/2019 02:53:21 46.92 46.77 47.38 46.5 46.7 46.8 56.98 56.95 57.21 56.5 56.7 56.8 12/02/2019 02:53:22 46.47 46.9 47.38 46.5 46.7 46.8 56.25 56.77 57.21 56.5 56.7 56.8 12/02/2019 02:53:23 47.01 46.99 47.38 46.5 46.7 46.8 55.95 56.61 57.21 56.5 56.7 56.8 12/02/2019 02:53:24 47.04 47.28 47.38 46.5 46.7 46.8 56.99 56.71 57.21 56.5 56.7 56.8 12/02/2019 02:53:25 45.87 47.24 47.28 46.5 46.7 46.8 56.62 56.82 57.21 56.5 56.7 56.8 12/02/2019 02:53:26 46.69 46.67 47.28 46.5 46.7 46.8 56.49 56.78 57.21 56.5 56.7 56.8 12/02/2019 02:53:27 46.03 46.63 47.28 46.5 46.7 46.8 56.07 56.58 57.21 56.5 56.7 56.8 12/02/2019 02:53:28 46.99 46.84 47.28 46.5 46.7 46.8 56.93 56.82 57.21 56.5 56.7 56.8 12/02/2019 02:53:29 46.3 46.82 47.28 46.5 46.7 46.8 56.05 56.76 57.05 56.5 56.7 56.8 12/02/2019 02:53:30 46.25 46.7 47.28 46.5 46.7 46.8 57.01 57.07 57.07 56.5 56.7 56.8 12/02/2019 02:53:31 45.92 46.54 47.28 46.5 46.7 46.8 56.79 56.87 57.07 56.5 56.7 56.8 12/02/2019 02:53:32 46.65 46.61 47.28 46.5 46.7 46.8 56.07 56.78 57.07 56.5 56.7 56.8 12/02/2019 02:53:33 46.43 46.7 47.28 46.5 46.7 46.8 57.5 57.26 57.26 56.5 56.7 56.8 12/02/2019 02:53:34 46.34 46.77 47.28 46.5 46.7 46.8 56.59 57.44 57.44 56.5 56.7 56.8 12/02/2019 02:53:35 47.3 47.03 47.28 46.5 46.7 46.8 56.63 56.78 57.44 56.5 56.7 56.8 12/02/2019 02:53:36 46.47 47.14 47.28 46.5 46.7 46.8 57.39 57.26 57.44 56.5 56.7 56.8 12/02/2019 02:53:37 46.87 46.93 47.28 46.5 46.7 46.8 56.33 57.2 57.44 56.5 56.7 56.8 12/02/2019 02:53:38 46.51 47.31 47.31 46.5 46.7 46.8 56.67 56.91 57.44 56.5 56.7 56.8 12/02/2019 02:53:39 46.91 46.97 47.31 46.5 46.7 46.8 56.55 56.9 57.44 56.5 56.7 56.8 12/02/2019 02:53:40 46.35 46.8 47.31 46.5 46.7 46.8 56.47 56.69 57.44 56.5 56.7 56.8 12/02/2019 02:53:41 46.08 46.75 47.31 46.5 46.7 46.8 56.67 56.76 57.44 56.5 56.7 56.8 12/02/2019 02:53:42 46.77 46.78 47.31 46.5 46.7 46.8 56.37 56.58 57.44 56.5 56.7 56.8 12/02/2019 02:53:43 46.14 46.58 47.31 46.5 46.7 46.8 56.89 56.88 57.44 56.5 56.7 56.8 12/02/2019 02:53:44 46.63 46.82 47.31 46.5 46.7 46.8 56.68 56.9 57.44 56.5 56.7 56.8 12/02/2019 02:53:45 46.31 46.5 47.31 46.5 46.7 46.8 56.44 56.78 57.44 56.5 56.7 56.8 12/02/2019 02:53:46 46.04 46.71 47.31 46.5 46.7 46.8 56.65 56.8 57.44 56.5 56.7 56.8 12/02/2019 02:53:47 46.8 46.74 47.31 46.5 46.7 46.8 56.5 56.88 57.44 56.5 56.7 56.8 12/02/2019 02:53:48 47.17 47.17 47.31 46.5 46.7 46.8 56.38 56.64 57.44 56.5 56.7 56.8 12/02/2019 02:53:49 47.08 47.16 47.31 46.5 46.7 46.8 56.49 56.53 57.44 56.5 56.7 56.8 12/02/2019 02:53:50 46.44 47.04 47.31 46.5 46.7 46.8 56.39 56.55 57.44 56.5 56.7 56.8 12/02/2019 02:53:51 45.92 46.75 47.31 46.5 46.7 46.8 56.26 56.59 57.44 56.5 56.7 56.8 12/02/2019 02:53:52 46.5 46.73 47.31 46.5 46.7 46.8 56.27 56.61 57.44 56.5 56.7 56.8 12/02/2019 02:53:53 46.84 46.99 47.31 46.5 46.7 46.8 56.75 56.77 57.44 56.5 56.7 56.8 12/02/2019 02:53:54 47 46.96 47.31 46.5 46.7 46.8 56.94 56.91 57.44 56.5 56.7 56.8 12/02/2019 02:53:55 46.45 46.93 47.31 46.5 46.7 46.8 56.9 57.17 57.44 56.5 56.7 56.8 12/02/2019 02:53:56 45.64 46.63 47.31 46.5 46.7 46.8 55.89 56.75 57.44 56.5 56.7 56.8 12/02/2019 02:53:57 46.28 46.27 47.31 46.5 46.7 46.8 56.87 56.74 57.44 56.5 56.7 56.8 12/02/2019 02:53:58 46.96 46.75 47.31 46.5 46.7 46.8 57.27 57.17 57.44 56.5 56.7 56.8 12/02/2019 02:53:59 46.55 46.84 47.31 46.5 46.7 46.8 56.74 57.07 57.44 56.5 56.7 56.8 12/02/2019 02:54:00 46.83 46.97 47.31 46.5 46.7 46.8 57.15 57.19 57.44 56.6 56.7 56.8 12/02/2019 02:54:01 46.69 46.91 47.31 46.5 46.7 46.8 56.68 57.24 57.44 56.6 56.7 56.8 12/02/2019 02:54:02 46.13 46.78 47.31 46.5 46.7 46.8 56.31 56.89 57.44 56.5 56.7 56.8 12/02/2019 02:54:03 46.89 46.81 47.31 46.5 46.7 46.8 56.69 56.96 57.44 56.6 56.7 56.8 12/02/2019 02:54:04 47.02 47.18 47.31 46.5 46.7 46.8 56.53 56.79 57.26 56.6 56.7 56.8 12/02/2019 02:54:05 47.09 47.3 47.31 46.5 46.7 46.8 56.58 56.75 57.26 56.6 56.7 56.8 12/02/2019 02:54:06 46.3 47.11 47.31 46.5 46.7 46.8 56.74 56.91 57.24 56.6 56.7 56.8 12/02/2019 02:54:07 46.74 46.98 47.31 46.5 46.7 46.8 56.5 56.84 57.24 56.6 56.7 56.8 12/02/2019 02:54:08 46.2 46.7 47.3 46.5 46.7 46.8 56.73 56.76 57.24 56.6 56.7 56.8 12/02/2019 02:54:09 45.92 46.4 47.3 46.5 46.7 46.8 56.2 56.68 57.24 56.6 56.7 56.8 12/02/2019 02:54:10 46.68 46.65 47.3 46.5 46.7 46.8 56.66 56.7 57.24 56.6 56.7 56.8 12/02/2019 02:54:11 47.37 47.31 47.31 46.5 46.7 46.8 57.1 57.01 57.24 56.6 56.7 56.8 12/02/2019 02:54:12 46.64 46.97 47.31 46.5 46.7 46.8 57.77 57.54 57.54 56.6 56.7 56.8 12/02/2019 02:54:13 47.04 47.04 47.31 46.5 46.7 46.8 56.11 57.5 57.54 56.6 56.7 56.8 12/02/2019 02:54:14 46.57 47.16 47.31 46.5 46.7 46.8 56.63 56.86 57.54 56.6 56.7 56.8 12/02/2019 02:54:15 45.55 46.83 47.31 46.5 46.7 46.8 56.53 56.86 57.54 56.6 56.7 56.8 12/02/2019 02:54:16 47.59 47.1 47.31 46.5 46.7 46.8 56.61 56.83 57.54 56.6 56.7 56.8 12/02/2019 02:54:17 46.4 47.28 47.31 46.5 46.7 46.8 56.09 56.65 57.54 56.6 56.7 56.8 12/02/2019 02:54:18 46.23 46.73 47.31 46.5 46.7 46.8 56.4 56.48 57.54 56.6 56.7 56.8 12/02/2019 02:54:19 46.14 46.38 47.31 46.5 46.7 46.8 56.23 56.49 57.54 56.6 56.7 56.8 12/02/2019 02:54:20 46.89 46.97 47.31 46.5 46.7 46.8 56.67 56.77 57.54 56.6 56.7 56.8 12/02/2019 02:54:21 46.11 46.54 47.31 46.5 46.7 46.8 56.65 56.81 57.54 56.6 56.7 56.8 12/02/2019 02:54:22 46.17 46.54 47.31 46.5 46.7 46.8 56.68 56.76 57.54 56.6 56.7 56.8 12/02/2019 02:54:23 47.03 46.83 47.31 46.5 46.7 46.8 56.69 56.92 57.54 56.6 56.7 56.8 12/02/2019 02:54:24 47.44 47.45 47.45 46.5 46.7 46.8 56.86 57.14 57.54 56.6 56.7 56.8 12/02/2019 02:54:25 47.29 47.4 47.45 46.5 46.7 46.8 56.57 56.94 57.54 56.6 56.7 56.8 12/02/2019 02:54:26 46.64 47.31 47.45 46.5 46.7 46.8 56.53 56.76 57.54 56.6 56.7 56.8 12/02/2019 02:54:27 47.14 47.13 47.45 46.5 46.7 46.8 56.87 56.86 57.54 56.6 56.7 56.8 12/02/2019 02:54:28 47.13 47.32 47.45 46.6 46.7 46.8 57.11 57.16 57.54 56.6 56.7 56.8 12/02/2019 02:54:29 46.28 47.15 47.45 46.6 46.7 46.8 56.7 57.15 57.54 56.6 56.7 56.8 12/02/2019 02:54:30 46.94 47.07 47.45 46.6 46.7 46.8 56.59 56.92 57.54 56.6 56.7 56.8 12/02/2019 02:54:31 46.86 47.22 47.45 46.6 46.7 46.8 56.52 56.75 57.54 56.6 56.7 56.8 12/02/2019 02:54:32 46.1 47.02 47.45 46.5 46.7 46.8 57.04 57.05 57.54 56.6 56.7 56.8 12/02/2019 02:54:33 47.14 46.92 47.45 46.6 46.7 46.8 56.25 56.95 57.54 56.6 56.7 56.8 12/02/2019 02:54:34 46.08 46.95 47.45 46.5 46.7 46.8 57.49 57.32 57.54 56.6 56.7 56.8 12/02/2019 02:54:35 46.32 46.53 47.45 46.5 46.7 46.8 56.52 57.17 57.54 56.6 56.7 56.8 12/02/2019 02:54:36 46.76 46.72 47.45 46.5 46.7 46.8 56.57 56.97 57.54 56.6 56.7 56.8 12/02/2019 02:54:37 45.66 46.77 47.45 46.5 46.7 46.8 56.63 56.75 57.54 56.6 56.7 56.8 12/02/2019 02:54:38 46.87 46.71 47.45 46.5 46.7 46.8 56.88 57.01 57.54 56.6 56.7 56.8 12/02/2019 02:54:39 46.41 46.7 47.45 46.5 46.7 46.8 57.03 57.12 57.54 56.6 56.7 56.8 12/02/2019 02:54:40 46.82 46.79 47.45 46.5 46.7 46.8 57.56 57.47 57.54 56.6 56.7 56.8 12/02/2019 02:54:41 46.97 46.97 47.45 46.5 46.7 46.8 57.14 57.59 57.59 56.6 56.7 56.8 12/02/2019 02:54:42 46.89 47.06 47.45 46.6 46.7 46.8 56.35 57.34 57.59 56.6 56.7 56.8 12/02/2019 02:54:43 46.55 47.13 47.45 46.6 46.7 46.8 56.3 56.8 57.59 56.6 56.7 56.8 12/02/2019 02:54:44 46.61 46.93 47.45 46.6 46.7 46.8 56.24 56.57 57.59 56.6 56.7 56.8 12/02/2019 02:54:45 47.36 47.21 47.45 46.6 46.7 46.8 56.47 56.48 57.59 56.6 56.7 56.8 12/02/2019 02:54:46 46.49 47.28 47.45 46.6 46.7 46.8 56.6 56.67 57.59 56.6 56.7 56.8 12/02/2019 02:54:47 46.56 46.89 47.45 46.6 46.7 46.8 56.71 56.66 57.59 56.6 56.7 56.8 12/02/2019 02:54:48 46.57 46.87 47.45 46.6 46.7 46.8 56.34 56.69 57.59 56.6 56.7 56.8 12/02/2019 02:54:49 46.67 46.75 47.45 46.6 46.7 46.8 56.43 56.57 57.59 56.6 56.7 56.8 12/02/2019 02:54:50 45.27 46.71 47.45 46.6 46.7 46.8 55.76 56.43 57.59 56.6 56.7 56.8 12/02/2019 02:54:51 46.88 46.7 47.45 46.6 46.7 46.8 56.56 56.41 57.59 56.6 56.7 56.8 12/02/2019 02:54:52 46.28 46.64 47.45 46.6 46.7 46.8 57.5 57.29 57.59 56.6 56.7 56.8 12/02/2019 02:54:53 46.77 46.73 47.45 46.6 46.7 46.8 56.42 57.23 57.59 56.6 56.7 56.8 12/02/2019 02:54:54 45.63 46.89 47.4 46.6 46.7 46.8 55.94 56.89 57.59 56.6 56.7 56.8 12/02/2019 02:54:55 46.36 46.55 47.32 46.6 46.7 46.8 56.55 56.66 57.59 56.6 56.7 56.8 12/02/2019 02:54:56 46.57 46.68 47.32 46.6 46.7 46.8 56.84 56.88 57.59 56.6 56.7 56.8 12/02/2019 02:54:57 46.25 46.53 47.32 46.5 46.7 46.8 56.25 56.67 57.59 56.6 56.7 56.8 12/02/2019 02:54:58 45.49 46.29 47.28 46.5 46.7 46.8 56.68 56.65 57.59 56.6 56.7 56.8 12/02/2019 02:54:59 46.21 46.22 47.28 46.5 46.7 46.8 55.98 56.55 57.59 56.6 56.7 56.8 12/02/2019 02:55:00 46.76 46.66 47.28 46.5 46.7 46.8 56.48 56.58 57.59 56.6 56.7 56.8 12/02/2019 02:55:01 46.75 46.79 47.28 46.5 46.7 46.8 56.7 56.7 57.59 56.6 56.7 56.8 12/02/2019 02:55:02 46.64 46.89 47.28 46.5 46.7 46.8 56.74 56.87 57.59 56.6 56.7 56.8 12/02/2019 02:55:03 46.75 46.93 47.28 46.5 46.7 46.8 56.43 56.71 57.59 56.6 56.7 56.8 12/02/2019 02:55:04 46.25 46.9 47.28 46.5 46.7 46.8 56.52 56.68 57.59 56.6 56.7 56.8 12/02/2019 02:55:05 46.45 46.88 47.28 46.5 46.6 46.8 56.63 56.66 57.59 56.6 56.7 56.8 12/02/2019 02:55:06 46.21 46.52 47.28 46.5 46.6 46.8 56.38 56.6 57.59 56.6 56.7 56.8 12/02/2019 02:55:07 45.99 46.51 47.28 46.5 46.6 46.8 56.95 56.94 57.59 56.6 56.7 56.8 12/02/2019 02:55:08 45.86 46.32 47.28 46.5 46.6 46.8 55.94 56.84 57.59 56.6 56.7 56.8 12/02/2019 02:55:09 46.53 46.34 47.28 46.5 46.6 46.8 56.33 56.63 57.59 56.6 56.7 56.8 12/02/2019 02:55:10 46.65 46.74 47.28 46.5 46.6 46.8 55.99 56.42 57.59 56.6 56.7 56.8 12/02/2019 02:55:11 46.9 46.9 47.28 46.5 46.6 46.8 55.88 56.14 57.34 56.6 56.7 56.8 12/02/2019 02:55:12 46.87 47.11 47.28 46.5 46.6 46.8 56.81 56.5 57.29 56.6 56.7 56.8 12/02/2019 02:55:13 46.25 46.96 47.28 46.5 46.6 46.8 56.63 56.89 57.29 56.6 56.7 56.8 12/02/2019 02:55:14 45.88 46.52 47.28 46.5 46.6 46.8 56.12 56.52 57.29 56.6 56.7 56.8 12/02/2019 02:55:15 46.42 46.39 47.28 46.5 46.6 46.8 56.56 56.63 57.29 56.6 56.7 56.8 12/02/2019 02:55:16 46.35 47.02 47.11 46.5 46.6 46.8 56.61 56.69 57.29 56.6 56.7 56.8 12/02/2019 02:55:17 46.63 46.59 47.11 46.5 46.6 46.8 56.02 56.55 57.29 56.6 56.7 56.8 12/02/2019 02:55:18 47.14 47.09 47.11 46.5 46.6 46.8 55.96 56.45 57.29 56.6 56.6 56.8 12/02/2019 02:55:19 46.99 47.14 47.14 46.5 46.6 46.8 56.41 56.3 57.29 56.6 56.6 56.8 12/02/2019 02:55:20 46.7 47.48 47.48 46.5 46.6 46.8 56.12 56.35 57.29 56.6 56.6 56.8 12/02/2019 02:55:21 46.62 46.76 47.48 46.5 46.6 46.8 56.63 56.62 57.29 56.6 56.6 56.8 12/02/2019 02:55:22 47.41 47.47 47.48 46.5 46.6 46.8 57.03 56.88 57.23 56.6 56.6 56.8 12/02/2019 02:55:23 46.32 47.18 47.48 46.5 46.6 46.8 56.52 56.98 56.98 56.6 56.6 56.8 12/02/2019 02:55:24 46.88 47.02 47.48 46.5 46.6 46.8 56.78 56.94 56.98 56.6 56.6 56.8 12/02/2019 02:55:25 45.99 46.81 47.48 46.5 46.6 46.8 56.12 56.86 56.98 56.6 56.6 56.8 12/02/2019 02:55:26 46.17 46.51 47.48 46.5 46.6 46.8 56.31 56.49 56.98 56.6 56.6 56.8 12/02/2019 02:55:27 46.32 46.55 47.48 46.5 46.6 46.8 56.32 56.5 56.98 56.6 56.6 56.8 12/02/2019 02:55:28 46.16 46.78 47.48 46.5 46.6 46.8 56.28 56.62 56.98 56.6 56.6 56.8 12/02/2019 02:55:29 46.34 46.44 47.48 46.5 46.6 46.8 56.18 56.54 56.98 56.6 56.6 56.8 12/02/2019 02:55:30 46.79 46.66 47.48 46.5 46.6 46.8 56.33 56.39 56.98 56.6 56.6 56.8 12/02/2019 02:55:31 46.81 47 47.48 46.5 46.6 46.8 56.02 56.32 56.98 56.6 56.6 56.8 12/02/2019 02:55:32 46.91 47.06 47.48 46.5 46.6 46.8 56.29 56.36 56.98 56.6 56.6 56.8 12/02/2019 02:55:33 46.01 46.97 47.48 46.5 46.6 46.8 56.52 56.54 56.98 56.5 56.6 56.8 12/02/2019 02:55:34 46.49 46.73 47.48 46.5 46.6 46.8 56.81 56.8 56.98 56.5 56.6 56.8 12/02/2019 02:55:35 46.46 46.82 47.48 46.5 46.6 46.8 56.37 56.76 56.98 56.5 56.6 56.8 12/02/2019 02:55:36 46.59 46.94 47.48 46.5 46.6 46.8 56.63 56.68 56.98 56.5 56.6 56.8 12/02/2019 02:55:37 46.64 46.81 47.48 46.5 46.6 46.8 56.54 56.81 56.98 56.5 56.6 56.8 12/02/2019 02:55:38 45.6 46.74 47.48 46.5 46.6 46.8 57.29 57.07 57.07 56.5 56.6 56.8 12/02/2019 02:55:39 46.43 46.49 47.48 46.5 46.6 46.8 56.29 57.03 57.07 56.5 56.6 56.8 12/02/2019 02:55:40 46.04 46.57 47.48 46.5 46.6 46.8 55.85 56.63 57.07 56.5 56.6 56.8 12/02/2019 02:55:41 46.57 46.47 47.48 46.5 46.6 46.8 56.13 56.22 57.07 56.5 56.6 56.8 12/02/2019 02:55:42 46.77 46.93 47.48 46.5 46.6 46.8 56.35 56.46 57.07 56.5 56.6 56.8 12/02/2019 02:55:43 46.64 46.92 47.48 46.5 46.6 46.8 56.52 56.56 57.07 56.5 56.6 56.8 12/02/2019 02:55:44 45.58 46.72 47.48 46.5 46.6 46.8 56.53 56.82 57.07 56.5 56.6 56.8 12/02/2019 02:55:45 46.1 46.23 47.48 46.5 46.6 46.8 56.11 56.52 57.07 56.5 56.6 56.8 12/02/2019 02:55:46 47.3 47.01 47.48 46.5 46.6 46.8 56.97 56.82 57.07 56.5 56.6 56.8 12/02/2019 02:55:47 46.27 47.02 47.48 46.5 46.6 46.8 56.31 56.76 57.07 56.5 56.6 56.8 12/02/2019 02:55:48 46.65 46.75 47.48 46.5 46.6 46.8 56.58 56.71 57.07 56.5 56.6 56.8 12/02/2019 02:55:49 46.4 46.96 47.48 46.5 46.6 46.8 56.55 56.61 57.07 56.5 56.6 56.8 12/02/2019 02:55:50 46.53 46.69 47.47 46.5 46.6 46.8 56.09 56.6 57.07 56.5 56.6 56.8 12/02/2019 02:55:51 46.9 46.84 47.47 46.5 46.6 46.8 56.47 56.53 57.07 56.5 56.6 56.8 12/02/2019 02:55:52 46.71 47.01 47.18 46.5 46.6 46.8 56.67 56.78 57.07 56.5 56.6 56.8 12/02/2019 02:55:53 47.72 47.47 47.47 46.5 46.6 46.8 56.61 56.75 57.07 56.5 56.6 56.8 12/02/2019 02:55:54 46.56 47.41 47.47 46.5 46.6 46.8 56.66 56.76 57.07 56.5 56.6 56.8 12/02/2019 02:55:55 46.88 47.22 47.47 46.5 46.6 46.8 56.53 56.99 57.07 56.5 56.6 56.8 12/02/2019 02:55:56 46.16 46.84 47.47 46.5 46.6 46.8 56.51 56.6 57.07 56.5 56.6 56.8 12/02/2019 02:55:57 46.47 46.66 47.47 46.5 46.6 46.8 56.53 56.85 57.07 56.5 56.6 56.8 12/02/2019 02:55:58 46.72 46.95 47.47 46.5 46.6 46.8 56.17 56.56 57.07 56.5 56.6 56.8 12/02/2019 02:55:59 46.56 46.77 47.47 46.5 46.6 46.8 56.56 56.53 57.07 56.5 56.6 56.8 12/02/2019 02:56:00 46.19 46.79 47.47 46.5 46.6 46.8 56.59 56.65 57.07 56.5 56.6 56.8 12/02/2019 02:56:01 46.37 46.65 47.47 46.5 46.6 46.8 56.48 56.76 57.07 56.5 56.6 56.8 12/02/2019 02:56:02 47.64 47.32 47.47 46.5 46.6 46.8 56.86 56.82 57.07 56.5 56.6 56.8 12/02/2019 02:56:03 46.53 47.2 47.47 46.5 46.6 46.8 56.29 56.69 57.07 56.5 56.6 56.8 12/02/2019 02:56:04 46.41 47.02 47.47 46.5 46.6 46.8 55.59 56.42 57.07 56.5 56.6 56.8 12/02/2019 02:56:05 47 47.09 47.47 46.5 46.6 46.8 56.51 56.31 57.07 56.5 56.6 56.8 12/02/2019 02:56:06 46.39 46.99 47.47 46.5 46.6 46.8 56.65 56.71 57.07 56.5 56.6 56.8 12/02/2019 02:56:07 46.31 46.81 47.47 46.5 46.6 46.8 55.99 56.62 57.07 56.5 56.6 56.8 12/02/2019 02:56:08 46.6 46.69 47.47 46.5 46.6 46.8 56.25 56.46 57.03 56.5 56.6 56.8 12/02/2019 02:56:09 45.91 46.58 47.47 46.5 46.6 46.8 56.54 56.63 56.99 56.5 56.6 56.8 12/02/2019 02:56:10 46.13 46.43 47.47 46.5 46.6 46.8 56.19 56.42 56.99 56.5 56.6 56.8 12/02/2019 02:56:11 46.41 46.49 47.47 46.5 46.6 46.8 56.29 56.69 56.99 56.5 56.6 56.8 12/02/2019 02:56:12 46.22 46.46 47.47 46.5 46.6 46.8 56.49 56.64 56.99 56.5 56.6 56.8 12/02/2019 02:56:13 47.06 46.82 47.47 46.5 46.6 46.8 56.09 56.48 56.99 56.5 56.6 56.8 12/02/2019 02:56:14 46.95 46.97 47.47 46.5 46.6 46.8 55.77 56.22 56.99 56.5 56.6 56.8 12/02/2019 02:56:15 46.84 47.29 47.47 46.5 46.6 46.8 56.08 56.1 56.99 56.5 56.6 56.8 12/02/2019 02:56:16 46.46 47.04 47.47 46.5 46.6 46.8 56.65 56.52 56.99 56.5 56.6 56.8 12/02/2019 02:56:17 46.4 46.65 47.47 46.5 46.6 46.8 56.17 56.53 56.99 56.5 56.6 56.8 12/02/2019 02:56:18 46.08 46.6 47.47 46.5 46.6 46.8 56.66 56.59 56.99 56.5 56.6 56.8 12/02/2019 02:56:19 46.61 46.6 47.47 46.5 46.6 46.8 56.57 56.69 56.99 56.5 56.6 56.8 12/02/2019 02:56:20 46.33 46.5 47.47 46.5 46.6 46.8 56.24 56.57 56.99 56.5 56.6 56.8 12/02/2019 02:56:21 45.82 46.59 47.47 46.5 46.6 46.8 55.88 56.52 56.99 56.5 56.6 56.8 12/02/2019 02:56:22 45.61 46.24 47.47 46.5 46.6 46.8 55.88 56.05 56.99 56.5 56.6 56.8 12/02/2019 02:56:23 46.5 46.52 47.41 46.5 46.6 46.8 55.96 56.02 56.99 56.5 56.6 56.8 12/02/2019 02:56:24 46.32 46.52 47.32 46.5 46.6 46.8 56 56.16 56.99 56.5 56.6 56.8 12/02/2019 02:56:25 46.39 46.48 47.32 46.5 46.6 46.8 56.14 56.25 56.85 56.5 56.6 56.8 12/02/2019 02:56:26 46.63 46.77 47.32 46.5 46.6 46.8 56.49 56.36 56.85 56.5 56.6 56.8 12/02/2019 02:56:27 46.45 46.69 47.32 46.5 46.6 46.8 56.41 56.68 56.82 56.5 56.6 56.8 12/02/2019 02:56:28 43.83 46.53 47.32 46.5 46.6 46.8 56.48 56.66 56.82 56.5 56.6 56.8 12/02/2019 02:56:29 45.88 45.9 47.32 46.5 46.6 46.8 56.49 56.63 56.82 56.5 56.6 56.8 12/02/2019 02:56:30 45.98 45.86 47.32 46.5 46.6 46.8 56.57 56.67 56.82 56.5 56.6 56.8 12/02/2019 02:56:31 46.49 46.41 47.32 46.5 46.6 46.8 56.3 56.62 56.82 56.5 56.6 56.8 12/02/2019 02:56:32 45.85 46.44 47.29 46.5 46.6 46.8 56.18 56.48 56.71 56.5 56.6 56.8 12/02/2019 02:56:33 45.74 46.23 47.29 46.5 46.6 46.8 56.61 56.57 56.71 56.5 56.6 56.8 12/02/2019 02:56:34 47.05 46.78 47.29 46.5 46.6 46.8 56.55 56.66 56.71 56.5 56.6 56.8 12/02/2019 02:56:35 46.12 46.69 47.29 46.5 46.6 46.8 56.18 56.57 56.71 56.5 56.6 56.8 12/02/2019 02:56:36 46.16 46.6 47.29 46.5 46.6 46.8 56.28 56.42 56.69 56.5 56.6 56.8 12/02/2019 02:56:37 45.67 46.14 47.29 46.5 46.6 46.8 55.99 56.52 56.69 56.5 56.6 56.8 12/02/2019 02:56:38 47.23 46.95 47.29 46.5 46.6 46.8 56.65 56.53 56.69 56.5 56.6 56.8 12/02/2019 02:56:39 46.93 47.16 47.29 46.5 46.6 46.8 56.44 56.63 56.69 56.5 56.6 56.8 12/02/2019 02:56:40 47.13 47.47 47.47 46.5 46.6 46.8 56.54 56.81 56.81 56.5 56.6 56.8 12/02/2019 02:56:41 46.67 46.97 47.47 46.5 46.6 46.8 56.49 56.57 56.81 56.5 56.6 56.8 12/02/2019 02:56:42 46.64 47.21 47.47 46.5 46.6 46.8 56.17 56.7 56.81 56.5 56.6 56.8 12/02/2019 02:56:43 45.89 46.7 47.47 46.5 46.6 46.8 56.81 56.76 56.81 56.5 56.6 56.8 12/02/2019 02:56:44 46.92 46.74 47.47 46.5 46.6 46.8 56.91 57.02 57.02 56.5 56.6 56.8 12/02/2019 02:56:45 46.48 46.74 47.47 46.5 46.6 46.8 56.6 56.85 57.02 56.5 56.6 56.8 12/02/2019 02:56:46 46.95 47.17 47.47 46.5 46.6 46.8 56.89 57.09 57.09 56.5 56.6 56.8 12/02/2019 02:56:47 46.25 46.78 47.47 46.5 46.6 46.8 56.77 56.85 57.09 56.5 56.6 56.8 12/02/2019 02:56:48 46.62 46.79 47.47 46.5 46.6 46.8 56.39 56.99 57.09 56.5 56.6 56.8 12/02/2019 02:56:49 46.29 46.8 47.47 46.5 46.6 46.8 56.51 56.63 57.09 56.5 56.6 56.8 12/02/2019 02:56:50 46.65 46.75 47.47 46.5 46.6 46.8 55.99 56.61 57.09 56.5 56.6 56.8 12/02/2019 02:56:51 46.52 46.67 47.47 46.5 46.6 46.8 56.64 56.54 57.09 56.5 56.6 56.8 12/02/2019 02:56:52 45.76 46.88 47.47 46.5 46.6 46.8 55.89 56.47 57.09 56.5 56.6 56.8 12/02/2019 02:56:53 46.33 46.4 47.47 46.5 46.6 46.8 56.18 56.28 57.09 56.5 56.6 56.8 12/02/2019 02:56:54 46.51 46.58 47.47 46.5 46.6 46.8 56.57 56.48 57.09 56.5 56.6 56.8 12/02/2019 02:56:55 46.28 46.71 47.47 46.5 46.6 46.8 56.23 56.44 57.09 56.5 56.6 56.8 12/02/2019 02:56:56 47.16 46.86 47.47 46.5 46.6 46.8 57.06 56.86 57.09 56.5 56.6 56.8 12/02/2019 02:56:57 46.45 46.92 47.47 46.5 46.6 46.8 56.45 56.91 57.09 56.5 56.6 56.8 12/02/2019 02:56:58 46.59 47.03 47.47 46.5 46.6 46.8 56.45 56.67 57.09 56.5 56.6 56.8 12/02/2019 02:56:59 45.97 46.71 47.47 46.5 46.6 46.8 56.5 56.65 57.09 56.5 56.6 56.8 12/02/2019 02:57:00 46.74 46.68 47.47 46.5 46.6 46.8 56.07 56.56 57.09 56.5 56.6 56.8 12/02/2019 02:57:01 46.66 46.78 47.47 46.5 46.6 46.8 56.53 56.56 57.09 56.5 56.6 56.8 12/02/2019 02:57:02 46.51 46.73 47.47 46.5 46.6 46.8 55.63 56.4 57.09 56.5 56.6 56.8 12/02/2019 02:57:03 46.92 47.26 47.47 46.5 46.6 46.8 56.46 56.41 57.09 56.5 56.6 56.8 12/02/2019 02:57:04 46.1 46.73 47.47 46.5 46.6 46.8 56.06 56.45 57.09 56.5 56.6 56.8 12/02/2019 02:57:05 46.35 46.67 47.47 46.5 46.6 46.8 56.07 56.29 57.09 56.5 56.6 56.8 12/02/2019 02:57:06 46.21 46.55 47.47 46.5 46.6 46.8 55.98 56.12 57.09 56.5 56.6 56.8 12/02/2019 02:57:07 45.78 46.29 47.47 46.5 46.6 46.8 56.66 56.53 57.09 56.5 56.6 56.8 12/02/2019 02:57:08 46.49 46.46 47.47 46.5 46.6 46.8 56.61 56.75 57.09 56.5 56.6 56.8 12/02/2019 02:57:09 46.18 46.49 47.47 46.5 46.6 46.8 56.5 56.69 57.09 56.5 56.6 56.8 12/02/2019 02:57:10 46.01 46.38 47.26 46.5 46.6 46.8 56.49 56.71 57.09 56.5 56.6 56.8 12/02/2019 02:57:11 46.57 46.65 47.26 46.5 46.6 46.8 56.41 56.58 57.09 56.5 56.6 56.8 12/02/2019 02:57:12 46.2 46.54 47.26 46.5 46.6 46.8 56.56 56.62 57.09 56.5 56.6 56.8 12/02/2019 02:57:13 45.52 46.58 47.26 46.5 46.6 46.8 55.94 56.55 57.09 56.5 56.6 56.8 12/02/2019 02:57:14 47.13 46.75 47.26 46.5 46.6 46.8 56.5 56.5 57.09 56.5 56.6 56.8 12/02/2019 02:57:15 46.18 46.68 47.26 46.5 46.6 46.8 56.72 56.67 57.09 56.5 56.6 56.8 12/02/2019 02:57:16 45.59 46.37 47.26 46.5 46.6 46.8 56.16 56.68 56.99 56.5 56.6 56.8 12/02/2019 02:57:17 46.73 46.54 47.26 46.5 46.6 46.8 57.08 56.93 56.99 56.5 56.6 56.8 12/02/2019 02:57:18 46.28 46.62 47.26 46.5 46.6 46.8 56.02 56.9 56.93 56.5 56.6 56.8 12/02/2019 02:57:19 47.05 47.09 47.26 46.5 46.6 46.8 56.28 56.39 56.93 56.5 56.6 56.8 12/02/2019 02:57:20 46.59 47.04 47.26 46.5 46.6 46.8 56.47 56.65 56.93 56.5 56.6 56.8 12/02/2019 02:57:21 46.93 47.02 47.26 46.5 46.6 46.8 56.41 56.49 56.93 56.5 56.6 56.8 12/02/2019 02:57:22 46.58 46.92 47.26 46.5 46.6 46.8 56.67 56.71 56.93 56.5 56.6 56.8 12/02/2019 02:57:23 46.48 46.95 47.26 46.5 46.6 46.8 56.3 56.67 56.93 56.5 56.6 56.8 12/02/2019 02:57:24 45.78 47.05 47.26 46.5 46.6 46.8 56.29 56.65 56.93 56.5 56.6 56.8 12/02/2019 02:57:25 45.81 45.98 47.26 46.5 46.6 46.8 56.49 56.5 56.93 56.5 56.6 56.8 12/02/2019 02:57:26 45.86 46.06 47.26 46.5 46.6 46.8 56.13 56.52 56.93 56.5 56.6 56.8 12/02/2019 02:57:27 46.16 46.27 47.26 46.5 46.6 46.8 56.37 56.36 56.93 56.5 56.6 56.8 12/02/2019 02:57:28 46.47 46.71 47.26 46.5 46.6 46.8 56.3 56.44 56.93 56.5 56.6 56.8 12/02/2019 02:57:29 46.8 46.78 47.26 46.5 46.6 46.8 56.19 56.49 56.93 56.5 56.6 56.8 12/02/2019 02:57:30 46.67 46.79 47.26 46.5 46.6 46.8 55.87 56.34 56.93 56.5 56.6 56.8 12/02/2019 02:57:31 45.58 46.58 47.26 46.5 46.6 46.8 56.1 56.29 56.93 56.5 56.6 56.8 12/02/2019 02:57:32 45.99 46.49 47.26 46.5 46.6 46.8 55.84 56.09 56.93 56.5 56.6 56.8 12/02/2019 02:57:33 46.67 46.59 47.09 46.5 46.6 46.8 56.56 56.39 56.93 56.5 56.6 56.8 12/02/2019 02:57:34 46.86 46.91 47.09 46.5 46.6 46.8 56.38 56.47 56.93 56.5 56.6 56.8 12/02/2019 02:57:35 47.19 47.19 47.19 46.5 46.6 46.8 56.59 56.57 56.93 56.5 56.6 56.8 12/02/2019 02:57:36 46.47 47.29 47.29 46.5 46.6 46.8 56.48 56.69 56.93 56.5 56.6 56.8 12/02/2019 02:57:37 45.73 46.87 47.29 46.5 46.6 46.8 56.92 56.87 56.93 56.5 56.6 56.8 12/02/2019 02:57:38 46.44 46.39 47.29 46.5 46.6 46.8 56.28 56.89 56.93 56.5 56.6 56.8 12/02/2019 02:57:39 46.46 46.66 47.29 46.5 46.6 46.8 56.28 56.68 56.93 56.5 56.6 56.8 12/02/2019 02:57:40 45.67 46.51 47.29 46.5 46.6 46.8 56.23 56.39 56.93 56.5 56.6 56.8 12/02/2019 02:57:41 45.64 46.15 47.29 46.5 46.6 46.8 56.38 56.51 56.93 56.5 56.6 56.8 12/02/2019 02:57:42 47.41 46.92 47.29 46.5 46.6 46.8 56.77 56.86 56.93 56.5 56.6 56.8 12/02/2019 02:57:43 45.87 47.05 47.29 46.5 46.6 46.8 56.81 57 57 56.5 56.6 56.8 12/02/2019 02:57:44 46.69 46.81 47.29 46.5 46.6 46.8 56.16 56.82 57 56.5 56.6 56.8 12/02/2019 02:57:45 46.09 46.54 47.29 46.5 46.6 46.8 56.54 56.54 57 56.5 56.6 56.8 12/02/2019 02:57:46 46.83 46.88 47.29 46.5 46.6 46.8 56.76 56.73 57 56.5 56.6 56.8 12/02/2019 02:57:47 46.54 46.77 47.29 46.5 46.6 46.8 56.06 56.71 57 56.5 56.6 56.8 12/02/2019 02:57:48 45.86 46.9 47.29 46.5 46.6 46.8 56.33 56.43 57 56.5 56.6 56.8 12/02/2019 02:57:49 46.73 46.57 47.29 46.5 46.6 46.8 56.1 56.41 57 56.5 56.6 56.8 12/02/2019 02:57:50 46.81 46.82 47.29 46.5 46.6 46.8 56.11 56.48 57 56.5 56.6 56.8 12/02/2019 02:57:51 46.3 46.75 47.29 46.5 46.6 46.8 56.18 56.25 57 56.5 56.5 56.8 12/02/2019 02:57:52 47.09 47.07 47.29 46.5 46.6 46.8 56.95 56.77 57 56.5 56.5 56.8 12/02/2019 02:57:53 46.25 46.94 47.29 46.5 46.6 46.8 56.13 56.85 57 56.5 56.5 56.8 12/02/2019 02:57:54 47.71 47.42 47.42 46.5 46.6 46.8 56.64 56.73 57 56.5 56.5 56.8 12/02/2019 02:57:55 46.29 47.37 47.42 46.5 46.6 46.8 56.3 56.52 57 56.5 56.5 56.8 12/02/2019 02:57:56 46.63 47.05 47.42 46.5 46.6 46.8 56.28 56.51 57 56.5 56.5 56.8 12/02/2019 02:57:57 46.31 46.64 47.42 46.5 46.6 46.8 56.84 56.71 57 56.5 56.5 56.8 12/02/2019 02:57:58 46.97 46.9 47.42 46.5 46.6 46.8 56.47 56.68 57 56.5 56.5 56.8 12/02/2019 02:57:59 46.64 47.12 47.42 46.5 46.6 46.8 56.49 57.05 57.05 56.5 56.5 56.8 12/02/2019 02:58:00 46.61 46.82 47.42 46.5 46.6 46.8 56.61 56.64 57.05 56.5 56.5 56.8 12/02/2019 02:58:01 46.26 47.05 47.42 46.5 46.6 46.8 56.33 56.63 57.05 56.5 56.5 56.8 12/02/2019 02:58:02 45.86 46.75 47.42 46.5 46.6 46.8 56.75 56.87 57.05 56.5 56.5 56.8 12/02/2019 02:58:03 46.4 46.33 47.42 46.5 46.6 46.8 56.32 56.59 57.05 56.5 56.5 56.8 12/02/2019 02:58:04 46.83 46.92 47.42 46.5 46.6 46.8 56.81 56.9 57.05 56.5 56.5 56.8 12/02/2019 02:58:05 46.84 46.84 47.42 46.5 46.6 46.8 56.89 57.03 57.05 56.5 56.5 56.8 12/02/2019 02:58:06 47.03 47.36 47.42 46.5 46.6 46.8 56.94 56.96 57.05 56.5 56.5 56.8 12/02/2019 02:58:07 46.72 46.97 47.42 46.5 46.6 46.8 56.88 56.99 57.05 56.5 56.5 56.8 12/02/2019 02:58:08 46.62 47.17 47.42 46.5 46.6 46.8 56.11 56.97 57.05 56.5 56.5 56.8 12/02/2019 02:58:09 45.97 46.77 47.42 46.5 46.6 46.8 56.61 56.87 57.05 56.5 56.5 56.8 12/02/2019 02:58:10 46.34 46.55 47.42 46.5 46.6 46.8 55.94 56.49 57.05 56.5 56.5 56.8 12/02/2019 02:58:11 46.41 46.82 47.42 46.5 46.6 46.8 56.74 56.62 57.05 56.5 56.5 56.8 12/02/2019 02:58:12 46.62 46.75 47.42 46.5 46.6 46.8 56.72 56.78 57.05 56.5 56.5 56.8 12/02/2019 02:58:13 46.88 46.86 47.42 46.5 46.6 46.8 56.45 56.68 57.05 56.5 56.5 56.8 12/02/2019 02:58:14 45.79 46.93 47.42 46.5 46.6 46.8 56.7 56.72 57.05 56.5 56.5 56.8 12/02/2019 02:58:15 46.81 46.62 47.42 46.5 46.6 46.8 56.54 56.86 57.05 56.5 56.5 56.8 12/02/2019 02:58:16 46.09 46.65 47.42 46.5 46.6 46.8 56.87 56.94 57.05 56.5 56.5 56.8 12/02/2019 02:58:17 46.39 46.58 47.42 46.5 46.6 46.8 55.93 56.95 57.05 56.5 56.5 56.8 12/02/2019 02:58:18 46.49 46.86 47.42 46.5 46.6 46.8 55.97 56.32 57.05 56.5 56.5 56.8 12/02/2019 02:58:19 45.7 46.35 47.42 46.5 46.6 46.8 56.09 56.19 57.05 56.5 56.5 56.8 12/02/2019 02:58:20 46.24 46.35 47.42 46.5 46.6 46.8 56.56 56.44 57.05 56.5 56.5 56.8 12/02/2019 02:58:21 46.13 46.45 47.42 46.5 46.6 46.8 56.59 56.74 57.05 56.5 56.5 56.8 12/02/2019 02:58:22 46.27 46.46 47.42 46.5 46.6 46.8 56.43 56.63 57.05 56.5 56.5 56.8 12/02/2019 02:58:23 46.38 46.43 47.42 46.5 46.6 46.8 56.48 56.65 57.05 56.5 56.5 56.8 12/02/2019 02:58:24 46.57 46.65 47.37 46.5 46.6 46.8 56.9 57.04 57.05 56.5 56.5 56.8 12/02/2019 02:58:25 46.05 46.74 47.36 46.5 46.6 46.8 56.09 56.82 57.05 56.5 56.5 56.8 12/02/2019 02:58:26 46.11 46.38 47.36 46.5 46.6 46.8 55.99 56.47 57.05 56.5 56.5 56.8 12/02/2019 02:58:27 46.73 46.76 47.36 46.5 46.6 46.8 56.43 56.34 57.05 56.5 56.5 56.8 12/02/2019 02:58:28 47.31 47.16 47.36 46.5 46.6 46.8 56.48 56.51 57.05 56.5 56.5 56.8 12/02/2019 02:58:29 46.9 47.27 47.36 46.5 46.6 46.8 56.19 56.66 57.04 56.5 56.5 56.8 12/02/2019 02:58:30 47.45 47.38 47.38 46.5 46.6 46.8 56.8 56.68 57.04 56.5 56.5 56.8 12/02/2019 02:58:31 46.58 47.3 47.38 46.5 46.6 46.8 56.64 56.88 57.04 56.5 56.5 56.8 12/02/2019 02:58:32 46.78 46.94 47.38 46.5 46.6 46.8 56.45 56.76 57.04 56.5 56.5 56.8 12/02/2019 02:58:33 46.53 46.99 47.38 46.5 46.6 46.8 56.29 56.56 57.04 56.5 56.5 56.8 12/02/2019 02:58:34 46.6 47.07 47.38 46.5 46.6 46.8 56.42 56.62 57.04 56.5 56.5 56.8 12/02/2019 02:58:35 46.66 46.84 47.38 46.5 46.6 46.8 56.37 56.55 57.04 56.5 56.5 56.8 12/02/2019 02:58:36 46.05 46.64 47.38 46.5 46.6 46.8 56.23 56.51 57.04 56.5 56.5 56.8 12/02/2019 02:58:37 46.51 46.6 47.38 46.5 46.6 46.8 56.39 56.4 57.04 56.5 56.5 56.8 12/02/2019 02:58:38 46.79 47.08 47.38 46.5 46.6 46.8 56.06 56.49 57.04 56.5 56.5 56.8 12/02/2019 02:58:39 46.75 46.76 47.38 46.5 46.6 46.8 56.08 56.35 57.04 56.5 56.5 56.8 12/02/2019 02:58:40 47.12 47.01 47.38 46.5 46.6 46.8 56.99 56.81 57.04 56.5 56.5 56.8 12/02/2019 02:58:41 46.83 47.18 47.38 46.5 46.6 46.8 56.74 56.83 57.04 56.5 56.5 56.8 12/02/2019 02:58:42 46.77 47.4 47.4 46.5 46.6 46.8 56.16 56.75 57.04 56.5 56.5 56.8 12/02/2019 02:58:43 46.66 46.9 47.4 46.5 46.6 46.8 57.05 56.87 57.04 56.5 56.5 56.8 12/02/2019 02:58:44 46.7 47.16 47.4 46.5 46.6 46.8 56.62 56.97 57.04 56.5 56.5 56.8 12/02/2019 02:58:45 46.31 46.88 47.4 46.5 46.6 46.8 56.01 56.75 57.04 56.5 56.5 56.8 12/02/2019 02:58:46 46.84 46.8 47.4 46.5 46.6 46.8 56.73 56.67 57.04 56.5 56.5 56.8 12/02/2019 02:58:47 46.68 46.88 47.4 46.5 46.6 46.8 56.24 56.68 57.04 56.5 56.5 56.8 12/02/2019 02:58:48 46.42 47 47.4 46.5 46.6 46.8 56.43 56.51 57.04 56.5 56.5 56.8 12/02/2019 02:58:49 47.47 47.21 47.4 46.5 46.6 46.8 56.49 56.58 57.04 56.5 56.5 56.8 12/02/2019 02:58:50 46.4 47.24 47.4 46.5 46.6 46.8 56.46 56.72 57.04 56.5 56.5 56.8 12/02/2019 02:58:51 46.69 46.85 47.4 46.5 46.6 46.8 56.4 56.64 57.04 56.5 56.5 56.8 12/02/2019 02:58:52 46.77 47.28 47.4 46.5 46.6 46.8 56.31 56.42 57.04 56.5 56.5 56.8 12/02/2019 02:58:53 46.57 47.12 47.4 46.5 46.6 46.8 56.7 56.72 57.04 56.5 56.5 56.8 12/02/2019 02:58:54 46.78 46.77 47.4 46.5 46.6 46.8 56.62 56.72 56.97 56.5 56.5 56.8 12/02/2019 02:58:55 46.71 47.02 47.4 46.5 46.6 46.8 56.75 56.93 56.97 56.5 56.5 56.8 12/02/2019 02:58:56 45.66 46.66 47.4 46.5 46.6 46.8 55.87 56.69 56.97 56.5 56.5 56.8 12/02/2019 02:58:57 46.51 46.72 47.4 46.5 46.6 46.8 56.87 56.77 56.97 56.5 56.5 56.8 12/02/2019 02:58:58 46.58 46.64 47.4 46.5 46.6 46.8 56.41 56.67 56.97 56.5 56.5 56.8 12/02/2019 02:58:59 46.9 46.92 47.4 46.5 46.6 46.8 56.63 56.68 56.97 56.5 56.5 56.8 12/02/2019 02:59:00 46.43 46.84 47.4 46.5 46.6 46.8 56.22 56.65 56.97 56.5 56.5 56.8 12/02/2019 02:59:01 46.15 46.87 47.4 46.5 46.6 46.8 56.32 56.71 56.97 56.5 56.5 56.8 12/02/2019 02:59:02 46.26 46.48 47.4 46.5 46.6 46.8 56.78 56.73 56.97 56.5 56.5 56.8 12/02/2019 02:59:03 46.52 46.68 47.4 46.5 46.6 46.8 56.48 56.69 56.97 56.5 56.5 56.8 12/02/2019 02:59:04 46.64 46.85 47.4 46.5 46.6 46.8 56.65 56.7 56.97 56.5 56.5 56.8 12/02/2019 02:59:05 46.61 46.8 47.4 46.5 46.6 46.8 55.8 56.62 56.97 56.5 56.5 56.8 12/02/2019 02:59:06 47.06 46.97 47.4 46.5 46.6 46.8 56.68 56.69 56.97 56.5 56.5 56.8 12/02/2019 02:59:07 45.79 46.86 47.4 46.5 46.6 46.8 55.98 56.44 56.97 56.5 56.5 56.8 12/02/2019 02:59:08 47.13 46.91 47.4 46.5 46.6 46.8 56.46 56.41 56.97 56.5 56.5 56.8 12/02/2019 02:59:09 46.05 46.86 47.4 46.5 46.6 46.8 56.15 56.44 56.97 56.5 56.5 56.8 12/02/2019 02:59:10 46.84 46.88 47.4 46.5 46.6 46.8 57.1 56.85 56.97 56.5 56.5 56.8 12/02/2019 02:59:11 46.83 46.86 47.4 46.5 46.6 46.8 56.89 57.27 57.27 56.5 56.5 56.8 12/02/2019 02:59:12 46.76 47 47.28 46.5 46.6 46.8 56.79 56.89 57.27 56.5 56.5 56.8 12/02/2019 02:59:13 47.12 47.25 47.28 46.5 46.6 46.8 56.21 56.86 57.27 56.5 56.5 56.8 12/02/2019 02:59:14 46.54 47.03 47.28 46.5 46.6 46.8 56.63 56.64 57.27 56.5 56.5 56.8 12/02/2019 02:59:15 46.54 46.9 47.28 46.5 46.6 46.8 56.53 56.85 57.27 56.5 56.5 56.8 12/02/2019 02:59:16 45.8 46.99 47.28 46.5 46.6 46.8 56.32 56.57 57.27 56.5 56.5 56.8 12/02/2019 02:59:17 47.04 46.67 47.28 46.5 46.6 46.8 56.69 56.7 57.27 56.5 56.5 56.8 12/02/2019 02:59:18 45.94 46.73 47.28 46.5 46.6 46.8 56.73 56.99 57.27 56.5 56.5 56.8 12/02/2019 02:59:19 46.33 46.64 47.28 46.5 46.6 46.8 56.56 56.71 57.27 56.5 56.5 56.8 12/02/2019 02:59:20 46.8 46.75 47.28 46.5 46.6 46.8 56.56 56.69 57.27 56.5 56.5 56.8 12/02/2019 02:59:21 45.94 46.64 47.28 46.5 46.6 46.8 56.6 56.68 57.27 56.5 56.5 56.8 12/02/2019 02:59:22 46.69 46.67 47.25 46.5 46.6 46.8 56.75 56.76 57.27 56.5 56.5 56.8 12/02/2019 02:59:23 45.79 46.74 47.25 46.5 46.6 46.8 56.47 56.84 57.27 56.5 56.5 56.8 12/02/2019 02:59:24 46.8 46.56 47.25 46.5 46.6 46.8 56.94 56.83 57.27 56.5 56.5 56.8 12/02/2019 02:59:25 46.83 47 47.25 46.5 46.6 46.8 56.57 56.86 57.27 56.5 56.5 56.8 12/02/2019 02:59:26 46.63 46.85 47.25 46.5 46.6 46.8 56.52 56.79 57.27 56.5 56.5 56.8 12/02/2019 02:59:27 47.16 47.08 47.25 46.5 46.6 46.8 56.67 56.74 57.27 56.5 56.5 56.8 12/02/2019 02:59:28 45.83 47.09 47.25 46.5 46.6 46.8 56.15 56.93 57.27 56.5 56.5 56.8 12/02/2019 02:59:29 46.2 46.46 47.25 46.5 46.6 46.8 56.6 56.59 57.27 56.5 56.5 56.8 12/02/2019 02:59:30 46.72 46.57 47.25 46.5 46.6 46.8 56.07 56.5 57.27 56.5 56.5 56.8 12/02/2019 02:59:31 46.27 46.81 47.25 46.5 46.6 46.8 56.28 56.62 57.27 56.5 56.5 56.8 12/02/2019 02:59:32 47.01 46.93 47.25 46.5 46.6 46.8 56.34 56.46 57.27 56.5 56.5 56.8 12/02/2019 02:59:33 46.33 46.98 47.25 46.5 46.6 46.8 56.34 56.47 57.27 56.5 56.5 56.8 12/02/2019 02:59:34 47.29 47.08 47.25 46.5 46.6 46.8 56.62 56.64 57.27 56.4 56.5 56.8 12/02/2019 02:59:35 46 47.05 47.25 46.5 46.6 46.8 56.01 56.64 57.27 56.4 56.5 56.8 12/02/2019 02:59:36 46.73 46.74 47.25 46.5 46.6 46.8 56.81 56.66 57.27 56.4 56.5 56.8 12/02/2019 02:59:37 46.56 46.85 47.25 46.5 46.6 46.8 56.55 56.92 57.27 56.4 56.5 56.8 12/02/2019 02:59:38 46.9 46.96 47.25 46.5 46.6 46.8 56.3 56.68 57.27 56.4 56.5 56.8 12/02/2019 02:59:39 46.75 47.21 47.25 46.5 46.6 46.8 56.21 56.54 57.27 56.4 56.5 56.8 12/02/2019 02:59:40 45.94 46.77 47.25 46.5 46.6 46.8 55.99 56.27 57.27 56.4 56.5 56.8 12/02/2019 02:59:41 46.55 46.54 47.25 46.5 46.6 46.8 56.29 56.32 56.99 56.4 56.5 56.8 12/02/2019 02:59:42 45.95 46.77 47.25 46.5 46.6 46.8 56.13 56.39 56.99 56.4 56.5 56.8 12/02/2019 02:59:43 46.79 46.62 47.21 46.5 46.6 46.8 56.3 56.37 56.99 56.4 56.5 56.8 12/02/2019 02:59:44 46.85 46.83 47.21 46.5 46.6 46.8 56.72 56.71 56.99 56.4 56.5 56.8 12/02/2019 02:59:45 46.61 47.05 47.21 46.5 46.6 46.8 56.7 56.76 56.99 56.4 56.5 56.8 12/02/2019 02:59:46 46.54 46.76 47.21 46.5 46.6 46.8 56.36 56.78 56.99 56.4 56.5 56.8 12/02/2019 02:59:47 46.19 46.82 47.21 46.5 46.6 46.8 55.76 56.41 56.99 56.4 56.5 56.8 12/02/2019 02:59:48 46 46.48 47.21 46.5 46.6 46.8 56.54 56.49 56.93 56.4 56.5 56.8 12/02/2019 02:59:49 46.98 46.83 47.21 46.5 46.6 46.8 56.47 56.53 56.93 56.4 56.5 56.8 12/02/2019 02:59:50 46.25 46.92 47.21 46.5 46.6 46.8 56.9 56.89 56.93 56.4 56.5 56.8 12/02/2019 02:59:51 46.53 46.75 47.21 46.5 46.6 46.8 56.29 56.82 56.93 56.4 56.5 56.8 12/02/2019 02:59:52 45.36 46.71 47.21 46.5 46.6 46.8 55.81 56.38 56.93 56.4 56.5 56.8 12/02/2019 02:59:53 46.63 46.45 47.21 46.5 46.6 46.8 56.18 56.23 56.93 56.4 56.5 56.8 12/02/2019 02:59:54 46.57 46.7 47.21 46.5 46.6 46.8 55.62 56.15 56.93 56.4 56.5 56.8 12/02/2019 02:59:55 46.82 47 47.21 46.5 46.6 46.8 56.71 56.49 56.93 56.4 56.5 56.8 12/02/2019 02:59:56 45.88 46.81 47.21 46.5 46.6 46.8 56.02 56.43 56.93 56.4 56.5 56.8 12/02/2019 02:59:57 46.26 46.66 47.21 46.5 46.6 46.8 56.23 56.34 56.93 56.4 56.5 56.8 12/02/2019 02:59:58 46.06 46.39 47.21 46.5 46.6 46.8 56.03 56.44 56.92 56.4 56.5 56.8 12/02/2019 02:59:59 47.09 47 47.21 46.5 46.6 46.8 56.97 56.95 56.95 56.4 56.5 56.8 12/02/2019 03:00:00 45.94 46.76 47.21 46.5 46.6 46.8 56.14 56.67 56.95 56.4 56.5 56.8 12/02/2019 03:00:01 46.34 46.52 47.21 46.5 46.6 46.8 56.95 56.79 56.95 56.4 56.5 56.8 12/02/2019 03:00:02 47.07 46.93 47.21 46.5 46.6 46.8 56.17 56.73 56.95 56.4 56.5 56.8 12/02/2019 03:00:03 46.4 46.96 47.21 46.5 46.6 46.8 56.18 56.41 56.95 56.4 56.5 56.8 12/02/2019 03:00:04 47.05 47.07 47.21 46.5 46.6 46.8 56.64 56.61 56.95 56.4 56.5 56.8 12/02/2019 03:00:05 45.49 47.07 47.21 46.5 46.6 46.8 56.61 56.87 56.95 56.4 56.5 56.8 12/02/2019 03:00:06 47.23 46.92 47.21 46.5 46.6 46.8 56.59 56.71 56.95 56.4 56.5 56.8 12/02/2019 03:00:07 46.4 46.88 47.21 46.5 46.6 46.8 56.69 56.79 56.95 56.4 56.5 56.8 12/02/2019 03:00:08 46.11 46.56 47.21 46.5 46.6 46.8 56.88 56.98 56.98 56.4 56.5 56.8 12/02/2019 03:00:09 45.76 46.42 47.07 46.5 46.6 46.8 56.63 57.03 57.03 56.4 56.5 56.8 12/02/2019 03:00:10 46.24 46.47 47.07 46.5 46.6 46.8 56.45 56.9 57.03 56.4 56.5 56.8 12/02/2019 03:00:11 46.42 46.54 47.07 46.5 46.6 46.8 56.6 56.69 57.03 56.4 56.5 56.8 12/02/2019 03:00:12 46.98 46.84 47.07 46.5 46.6 46.8 56.74 56.78 57.03 56.4 56.5 56.8 12/02/2019 03:00:13 46.25 46.84 47.07 46.5 46.6 46.8 56.66 56.81 57.03 56.4 56.5 56.8 12/02/2019 03:00:14 46.31 46.65 47.07 46.5 46.6 46.8 56.33 56.78 57.03 56.4 56.5 56.8 12/02/2019 03:00:15 46.61 46.83 47.07 46.5 46.6 46.8 56.44 56.68 57.03 56.4 56.5 56.8 12/02/2019 03:00:16 46.4 46.8 47.07 46.5 46.6 46.8 56.29 56.6 57.03 56.4 56.5 56.8 12/02/2019 03:00:17 46.83 46.77 47.07 46.5 46.6 46.8 56.69 56.69 57.03 56.4 56.5 56.8 12/02/2019 03:00:18 46.03 46.75 47.07 46.5 46.6 46.8 55.84 56.63 57.03 56.4 56.5 56.8 12/02/2019 03:00:19 46.75 46.63 47.07 46.5 46.6 46.8 56.74 56.61 57.03 56.4 56.5 56.8 12/02/2019 03:00:20 46.56 46.75 47.07 46.5 46.6 46.8 56.54 56.68 57.03 56.4 56.5 56.8 12/02/2019 03:00:21 45.85 46.55 47.07 46.5 46.5 46.8 56.79 56.91 57.03 56.4 56.5 56.8 12/02/2019 03:00:22 46.46 46.61 47.07 46.5 46.5 46.8 56.39 56.66 57.03 56.4 56.5 56.8 12/02/2019 03:00:23 45.71 46.47 47.07 46.5 46.5 46.8 56.25 56.64 57.03 56.4 56.5 56.8 12/02/2019 03:00:24 47.05 46.77 47.07 46.5 46.5 46.8 56.65 56.61 57.03 56.4 56.5 56.8 12/02/2019 03:00:25 46.72 47.11 47.11 46.5 46.5 46.8 56.34 56.72 57.03 56.4 56.5 56.8 12/02/2019 03:00:26 46.33 46.71 47.11 46.5 46.5 46.9 56.22 56.44 57.03 56.4 56.5 56.8 12/02/2019 03:00:27 46.85 46.85 47.11 46.5 46.5 46.9 56.32 56.44 57.03 56.4 56.5 56.8 12/02/2019 03:00:28 47.04 47.06 47.11 46.5 46.5 46.9 55.98 56.35 57.03 56.4 56.5 56.8 12/02/2019 03:00:29 45.64 47.04 47.11 46.5 46.5 46.9 56.37 56.43 57.03 56.4 56.5 56.8 12/02/2019 03:00:30 46.72 46.89 47.11 46.5 46.5 46.9 56.64 56.64 57.03 56.4 56.5 56.8 12/02/2019 03:00:31 47.09 47.14 47.14 46.5 46.5 46.9 57.38 57.13 57.13 56.4 56.5 56.8 12/02/2019 03:00:32 45.59 46.89 47.14 46.5 46.5 46.9 56.55 57.17 57.17 56.4 56.5 56.8 12/02/2019 03:00:33 46.97 46.69 47.14 46.5 46.5 46.9 55.75 56.72 57.17 56.4 56.5 56.8 12/02/2019 03:00:34 46.37 46.72 47.14 46.5 46.5 46.9 56.57 56.53 57.17 56.4 56.5 56.8 12/02/2019 03:00:35 46.74 46.95 47.14 46.5 46.5 46.9 56.8 56.72 57.17 56.4 56.5 56.8 12/02/2019 03:00:36 46.19 46.7 47.14 46.5 46.5 46.9 56.27 56.81 57.17 56.4 56.5 56.8 12/02/2019 03:00:37 46.2 46.53 47.14 46.5 46.5 46.9 56.12 56.49 57.17 56.4 56.5 56.8 12/02/2019 03:00:38 45.62 46.29 47.14 46.5 46.5 46.9 56.6 56.59 57.17 56.4 56.5 56.8 12/02/2019 03:00:39 46.22 46.35 47.14 46.5 46.5 46.9 56.45 56.6 57.17 56.4 56.5 56.8 12/02/2019 03:00:40 45.81 46.17 47.14 46.5 46.5 46.9 56.66 56.82 57.17 56.4 56.5 56.8 12/02/2019 03:00:41 46.75 46.58 47.14 46.5 46.5 46.9 56.2 56.66 57.17 56.4 56.5 56.8 12/02/2019 03:00:42 45.9 46.63 47.14 46.5 46.5 46.9 56.64 56.57 57.17 56.4 56.5 56.8 12/02/2019 03:00:43 46.16 46.52 47.14 46.5 46.5 46.9 56.63 56.74 57.17 56.4 56.5 56.8 12/02/2019 03:00:44 46.67 46.58 47.14 46.5 46.5 46.9 56.08 56.68 57.17 56.4 56.5 56.8 12/02/2019 03:00:45 46.49 46.69 47.14 46.5 46.5 46.9 56.67 56.63 57.17 56.4 56.5 56.8 12/02/2019 03:00:46 46.24 46.52 47.14 46.5 46.5 46.9 56.28 56.76 57.17 56.4 56.5 56.8 12/02/2019 03:00:47 47.18 46.92 47.14 46.5 46.5 46.9 56.57 56.72 57.17 56.4 56.5 56.8 12/02/2019 03:00:48 46.72 47.23 47.23 46.5 46.5 46.9 56.74 56.72 57.17 56.4 56.5 56.8 12/02/2019 03:00:49 47.13 47.14 47.23 46.5 46.5 46.9 56.91 57.05 57.17 56.4 56.5 56.8 12/02/2019 03:00:50 45.88 47.1 47.23 46.5 46.5 46.9 56.26 56.68 57.17 56.4 56.5 56.8 12/02/2019 03:00:51 46.14 46.64 47.23 46.5 46.5 46.9 56.6 56.67 57.17 56.4 56.5 56.8 12/02/2019 03:00:52 46.66 46.64 47.23 46.5 46.5 46.9 56.63 56.9 57.17 56.4 56.5 56.8 12/02/2019 03:00:53 46.19 46.73 47.23 46.5 46.5 46.9 56.73 56.74 57.17 56.4 56.5 56.8 12/02/2019 03:00:54 46.89 46.92 47.23 46.5 46.5 46.9 56.27 56.9 57.17 56.4 56.5 56.8 12/02/2019 03:00:55 45.65 46.68 47.23 46.5 46.5 46.9 56.03 56.46 57.17 56.4 56.5 56.8 12/02/2019 03:00:56 46.27 46.39 47.23 46.5 46.5 46.9 56.24 56.25 57.17 56.4 56.5 56.8 12/02/2019 03:00:57 46.52 46.47 47.23 46.5 46.5 46.9 56.44 56.46 57.17 56.4 56.5 56.8 12/02/2019 03:00:58 46.15 46.51 47.23 46.5 46.5 46.9 56.63 56.69 57.17 56.4 56.5 56.8 12/02/2019 03:00:59 46.33 46.4 47.23 46.5 46.5 46.9 56.2 56.52 57.17 56.4 56.5 56.8 12/02/2019 03:01:00 46.35 46.51 47.23 46.5 46.5 46.9 56.47 56.54 57.17 56.4 56.5 56.8 12/02/2019 03:01:01 46.73 46.92 47.23 46.5 46.5 46.9 56.76 56.84 57.17 56.4 56.5 56.8 12/02/2019 03:01:02 46.42 46.77 47.23 46.5 46.5 46.9 56.57 56.75 57.05 56.4 56.5 56.8 12/02/2019 03:01:03 45.94 46.66 47.23 46.5 46.5 46.9 55.87 56.63 57.05 56.4 56.5 56.8 12/02/2019 03:01:04 47.01 46.85 47.23 46.5 46.5 46.9 56.73 56.55 57.05 56.4 56.5 56.8 12/02/2019 03:01:05 46.71 47.13 47.23 46.5 46.5 46.9 56.44 56.71 57.05 56.4 56.5 56.8 12/02/2019 03:01:06 46.92 46.91 47.23 46.5 46.5 46.9 56.83 56.75 57.05 56.4 56.5 56.8 12/02/2019 03:01:07 47.13 47.19 47.23 46.5 46.5 46.9 57.03 57.03 57.05 56.4 56.5 56.8 12/02/2019 03:01:08 46.61 47.19 47.23 46.5 46.5 46.9 56.41 57.09 57.09 56.4 56.5 56.8 12/02/2019 03:01:09 46.07 46.95 47.23 46.5 46.5 46.9 56.7 56.92 57.09 56.4 56.5 56.8 12/02/2019 03:01:10 47.03 46.82 47.23 46.5 46.5 46.9 56.1 56.57 57.09 56.4 56.5 56.8 12/02/2019 03:01:11 45.64 46.84 47.23 46.5 46.5 46.9 56.63 56.56 57.09 56.4 56.5 56.8 12/02/2019 03:01:12 45.98 46.31 47.23 46.5 46.5 46.9 56.67 56.69 57.09 56.4 56.5 56.8 12/02/2019 03:01:13 46.64 46.54 47.23 46.5 46.5 46.9 56.14 56.59 57.09 56.4 56.5 56.8 12/02/2019 03:01:14 45.45 46.55 47.23 46.5 46.5 46.9 56.55 56.57 57.09 56.4 56.5 56.8 12/02/2019 03:01:15 46.07 46.34 47.23 46.5 46.5 46.9 56.39 56.62 57.09 56.4 56.5 56.8 12/02/2019 03:01:16 46.17 46.2 47.23 46.5 46.5 46.9 56.31 56.67 57.09 56.4 56.5 56.8 12/02/2019 03:01:17 46.89 46.78 47.23 46.5 46.5 46.9 56.98 56.88 57.09 56.4 56.5 56.8 12/02/2019 03:01:18 47.31 47.45 47.45 46.5 46.5 46.9 57.33 57.35 57.35 56.5 56.5 56.8 12/02/2019 03:01:19 46.16 47.16 47.45 46.5 46.5 46.9 59.08 58.78 58.78 56.5 56.5 56.8 12/02/2019 03:01:20 45.78 46.63 47.45 46.5 46.5 46.9 56.93 58.34 58.78 56.5 56.5 56.8 12/02/2019 03:01:21 46.09 46.33 47.45 46.5 46.5 46.9 56.62 57.46 58.78 56.5 56.5 56.8 12/02/2019 03:01:22 46.61 46.54 47.45 46.5 46.5 46.9 56.93 57.17 58.78 56.5 56.5 56.8 12/02/2019 03:01:23 46.64 46.72 47.45 46.5 46.5 46.9 56.47 56.95 58.78 56.5 56.5 56.8 12/02/2019 03:01:24 45.92 46.72 47.45 46.5 46.5 46.9 56.36 56.72 58.78 56.5 56.5 56.8 12/02/2019 03:01:25 46 46.37 47.45 46.5 46.5 46.9 57.27 57.13 58.78 56.5 56.5 56.8 12/02/2019 03:01:26 46.19 46.3 47.45 46.5 46.5 46.9 56.32 57.09 58.78 56.5 56.5 56.8 12/02/2019 03:01:27 46.93 46.73 47.45 46.5 46.5 46.9 56.98 56.96 58.78 56.5 56.5 56.8 12/02/2019 03:01:28 47.1 47.03 47.45 46.5 46.5 46.9 56.82 57.08 58.78 56.5 56.5 56.8 12/02/2019 03:01:29 46.72 47.34 47.45 46.5 46.5 46.9 56.46 56.87 58.78 56.5 56.5 56.8 12/02/2019 03:01:30 47.07 47.15 47.45 46.5 46.5 46.9 56.54 56.72 58.78 56.5 56.5 56.8 12/02/2019 03:01:31 46.75 46.95 47.45 46.5 46.5 46.9 57.04 57.17 58.78 56.5 56.5 56.8 12/02/2019 03:01:32 46.87 47.03 47.45 46.5 46.5 46.9 56.41 56.81 58.78 56.5 56.5 56.8 12/02/2019 03:01:33 46.6 47.04 47.45 46.5 46.5 46.9 56.18 56.58 58.78 56.5 56.5 56.8 12/02/2019 03:01:34 47.48 47.26 47.45 46.5 46.5 46.9 56.29 56.52 58.78 56.5 56.5 56.8 12/02/2019 03:01:35 47.19 47.33 47.45 46.5 46.5 46.9 56.46 56.5 58.78 56.5 56.5 56.8 12/02/2019 03:01:36 46.32 47.32 47.45 46.5 46.5 46.9 56.36 56.47 58.78 56.5 56.5 56.8 12/02/2019 03:01:37 47.2 47.2 47.45 46.5 46.5 46.9 57.14 57 58.78 56.5 56.5 56.8 12/02/2019 03:01:38 45.98 47.12 47.45 46.5 46.5 46.9 56.18 57.02 58.78 56.5 56.5 56.8 12/02/2019 03:01:39 47.18 47.02 47.45 46.5 46.5 46.9 56.66 56.77 58.78 56.5 56.5 56.8 12/02/2019 03:01:40 46.45 47.39 47.45 46.5 46.5 46.9 56.44 56.67 58.78 56.5 56.5 56.8 12/02/2019 03:01:41 46.38 46.83 47.45 46.5 46.5 46.9 56.27 56.63 58.78 56.5 56.5 56.8 12/02/2019 03:01:42 46.6 46.67 47.45 46.5 46.5 46.9 56.37 56.49 58.78 56.5 56.5 56.8 12/02/2019 03:01:43 46.29 46.66 47.45 46.5 46.5 46.9 56.83 56.89 58.78 56.5 56.5 56.8 12/02/2019 03:01:44 45.89 46.7 47.45 46.5 46.5 46.9 56.26 56.74 58.78 56.5 56.5 56.8 12/02/2019 03:01:45 46.28 46.39 47.45 46.5 46.5 46.9 56.37 56.5 58.78 56.5 56.5 56.8 12/02/2019 03:01:46 46.69 46.66 47.45 46.5 46.5 46.9 56.79 56.8 58.78 56.5 56.5 56.8 12/02/2019 03:01:47 47.03 46.85 47.45 46.5 46.5 46.9 56.35 56.76 58.78 56.5 56.5 56.8 12/02/2019 03:01:48 46.67 46.95 47.39 46.5 46.5 46.9 56.71 56.76 58.78 56.5 56.5 56.8 12/02/2019 03:01:49 46.33 46.88 47.39 46.5 46.5 46.9 56.69 56.85 58.34 56.5 56.5 56.8 12/02/2019 03:01:50 46.96 47.04 47.39 46.5 46.5 46.9 56.49 56.73 57.46 56.5 56.5 56.8 12/02/2019 03:01:51 46.74 47.18 47.39 46.5 46.5 46.9 56.82 56.89 57.17 56.5 56.5 56.8 12/02/2019 03:01:52 46.35 46.74 47.39 46.5 46.5 46.9 56.31 56.86 57.17 56.5 56.5 56.8 12/02/2019 03:01:53 46.79 46.72 47.39 46.5 46.5 46.9 56.23 56.5 57.17 56.5 56.5 56.8 12/02/2019 03:01:54 46.14 46.73 47.39 46.5 46.5 46.9 57.2 57.05 57.17 56.5 56.5 56.8 12/02/2019 03:01:55 46.69 46.78 47.39 46.5 46.5 46.9 56.42 56.86 57.17 56.5 56.5 56.8 12/02/2019 03:01:56 46.86 47.14 47.39 46.5 46.5 46.9 56.45 56.62 57.17 56.5 56.5 56.8 12/02/2019 03:01:57 46.78 46.97 47.39 46.5 46.5 46.9 56.39 56.62 57.17 56.5 56.5 56.8 12/02/2019 03:01:58 46.34 46.96 47.39 46.5 46.5 46.9 56.68 56.78 57.17 56.5 56.5 56.8 12/02/2019 03:01:59 46.5 46.78 47.39 46.5 46.5 46.9 56.37 56.58 57.17 56.5 56.5 56.8 12/02/2019 03:02:00 46.2 46.58 47.39 46.5 46.5 46.9 57.04 56.88 57.17 56.5 56.5 56.8 12/02/2019 03:02:01 46.73 46.71 47.39 46.5 46.5 46.9 56.94 57.13 57.13 56.5 56.5 56.8 12/02/2019 03:02:02 47.18 47.08 47.39 46.5 46.5 46.9 56.17 56.8 57.13 56.5 56.5 56.8 12/02/2019 03:02:03 46.97 47.17 47.39 46.5 46.5 46.9 56.63 56.77 57.13 56.5 56.5 56.8 12/02/2019 03:02:04 46.19 47 47.39 46.5 46.5 46.9 56.39 56.71 57.13 56.5 56.5 56.8 12/02/2019 03:02:05 46.02 46.52 47.39 46.5 46.5 46.9 56.68 56.63 57.13 56.5 56.5 56.8 12/02/2019 03:02:06 45.88 46.41 47.39 46.5 46.5 46.9 56.71 56.78 57.13 56.5 56.5 56.8 12/02/2019 03:02:07 47.11 46.82 47.39 46.5 46.5 46.9 56.7 56.81 57.13 56.5 56.5 56.8 12/02/2019 03:02:08 46.4 46.96 47.39 46.5 46.5 46.9 56.32 56.76 57.13 56.5 56.5 56.8 12/02/2019 03:02:09 47.01 47.07 47.39 46.5 46.5 46.9 56.34 56.55 57.13 56.5 56.5 56.8 12/02/2019 03:02:10 46.44 46.87 47.18 46.5 46.5 46.9 57.01 56.98 57.13 56.5 56.5 56.8 12/02/2019 03:02:11 47.61 47.38 47.38 46.5 46.5 46.9 56.82 57.04 57.13 56.5 56.5 56.8 12/02/2019 03:02:12 46.71 47.3 47.38 46.5 46.5 46.9 57.57 57.51 57.51 56.5 56.5 56.8 12/02/2019 03:02:13 46.53 46.94 47.38 46.5 46.5 46.9 58.22 58 58 56.5 56.5 56.8 12/02/2019 03:02:14 46.3 46.75 47.38 46.5 46.5 46.9 59.78 59.39 59.39 56.5 56.5 56.8 12/02/2019 03:02:15 46.99 46.91 47.38 46.5 46.5 46.9 61.4 60.73 60.73 56.6 56.5 56.8 12/02/2019 03:02:16 46.48 46.87 47.38 46.5 46.5 46.9 63.49 63.21 63.21 56.6 56.5 56.8 12/02/2019 03:02:17 47.42 47.25 47.38 46.5 46.5 46.9 67.23 66.17 66.17 56.8 56.6 56.8 12/02/2019 03:02:18 47.57 47.5 47.5 46.5 46.5 46.9 64.39 65.85 66.17 56.8 56.6 56.8 12/02/2019 03:02:19 47.64 47.75 47.75 46.5 46.5 46.9 67.02 66.95 66.95 57 56.7 56.8 12/02/2019 03:02:20 46.85 47.72 47.75 46.5 46.5 46.9 58.03 65.8 66.95 57 56.7 56.8 12/02/2019 03:02:21 46.96 47.13 47.75 46.5 46.5 46.9 57.78 62.61 66.95 57 56.7 56.8 12/02/2019 03:02:22 47 47.26 47.75 46.5 46.5 46.9 56.54 60.21 66.95 57 56.7 56.8 12/02/2019 03:02:23 46.48 47.12 47.75 46.5 46.5 46.9 56.56 58.32 66.95 57 56.7 56.8 12/02/2019 03:02:24 45.47 46.79 47.75 46.5 46.5 46.9 56.48 57.32 66.95 57 56.7 56.8 12/02/2019 03:02:25 45.38 46.06 47.75 46.5 46.5 46.9 56.2 56.84 66.95 57 56.7 56.8 12/02/2019 03:02:26 46.03 46.13 47.75 46.5 46.5 46.9 56.6 56.61 66.95 57 56.7 56.8 12/02/2019 03:02:27 46.11 46.27 47.75 46.5 46.5 46.9 56.13 56.66 66.95 57 56.7 56.8 12/02/2019 03:02:28 46.59 46.54 47.75 46.5 46.5 46.9 56.05 56.28 66.95 57 56.7 56.8 12/02/2019 03:02:29 46.1 46.48 47.75 46.5 46.5 46.9 56.79 56.6 66.95 57 56.7 56.8 12/02/2019 03:02:30 45.88 46.32 47.75 46.5 46.5 46.9 56.13 56.66 66.95 57 56.7 56.8 12/02/2019 03:02:31 46.94 46.76 47.75 46.5 46.5 46.9 56.55 56.62 66.95 57 56.7 56.8 12/02/2019 03:02:32 46.89 46.95 47.75 46.5 46.5 46.9 56.73 56.76 66.95 57 56.7 56.8 12/02/2019 03:02:33 46.92 47.2 47.75 46.5 46.5 46.9 56.76 56.84 66.95 57 56.7 56.8 12/02/2019 03:02:34 46.72 47.22 47.75 46.5 46.5 46.9 57.55 57.33 66.95 57 56.7 56.8 12/02/2019 03:02:35 45.45 46.78 47.75 46.5 46.5 46.9 58.6 58.55 66.95 57 56.7 56.8 12/02/2019 03:02:36 47.15 46.78 47.75 46.5 46.5 46.9 56.52 57.93 66.95 57 56.7 56.8 12/02/2019 03:02:37 47.1 47.19 47.75 46.5 46.5 46.9 57.34 57.29 66.95 57 56.7 56.8 12/02/2019 03:02:38 46.81 46.96 47.75 46.5 46.5 46.9 56.71 57.43 66.95 57 56.7 56.8 12/02/2019 03:02:39 47.12 47.16 47.75 46.5 46.5 46.9 56.84 57.11 66.95 57 56.7 56.8 12/02/2019 03:02:40 46.51 47.17 47.75 46.5 46.5 46.9 56.44 56.9 66.95 57 56.7 56.8 12/02/2019 03:02:41 46.72 47.01 47.75 46.5 46.5 46.9 55.27 56.67 66.95 57 56.7 56.8 12/02/2019 03:02:42 46.46 46.87 47.75 46.5 46.5 46.9 56.68 56.57 66.95 57 56.7 56.8 12/02/2019 03:02:43 46.71 46.95 47.75 46.5 46.5 46.9 55.84 56.43 66.95 57 56.7 56.8 12/02/2019 03:02:44 46.41 46.72 47.75 46.5 46.5 46.9 56.43 56.34 66.95 57 56.7 56.8 12/02/2019 03:02:45 46.39 46.68 47.75 46.5 46.5 46.9 56.66 56.71 66.95 57 56.7 56.8 12/02/2019 03:02:46 45.54 46.68 47.75 46.5 46.5 46.9 55.96 56.65 66.95 57 56.7 56.8 12/02/2019 03:02:47 46.47 46.39 47.75 46.5 46.5 46.9 55.98 56.23 66.95 57 56.7 56.8 12/02/2019 03:02:48 46.28 46.51 47.75 46.5 46.5 46.9 56.39 56.38 66.95 57 56.7 56.8 12/02/2019 03:02:49 46.07 46.55 47.72 46.5 46.5 46.9 56.07 56.37 65.8 57 56.7 56.8 12/02/2019 03:02:50 47.14 46.93 47.26 46.5 46.5 46.9 56.87 56.67 62.61 57 56.7 56.8 12/02/2019 03:02:51 46.65 47.25 47.26 46.5 46.5 46.9 56.51 56.79 60.21 57 56.7 56.8 12/02/2019 03:02:52 47.12 47.1 47.25 46.5 46.5 46.9 56.45 56.81 58.55 57 56.7 56.8 12/02/2019 03:02:53 45.61 47 47.25 46.5 46.5 46.9 56.05 56.39 58.55 57 56.7 56.8 12/02/2019 03:02:54 46.77 46.85 47.25 46.5 46.5 46.9 56.69 56.61 58.55 57 56.7 56.8 12/02/2019 03:02:55 46.68 46.83 47.25 46.5 46.5 46.9 56.41 56.57 58.55 57 56.7 56.8 12/02/2019 03:02:56 46.51 46.66 47.25 46.5 46.5 46.9 56.93 57.04 58.55 57 56.7 56.8 12/02/2019 03:02:57 45.77 46.64 47.25 46.5 46.5 46.9 56.25 56.89 58.55 57 56.7 56.8 12/02/2019 03:02:58 45.82 46.42 47.25 46.5 46.5 46.9 56.87 56.75 58.55 57 56.7 56.8 12/02/2019 03:02:59 46.94 46.76 47.25 46.5 46.5 46.9 56.91 57 58.55 57 56.7 56.8 12/02/2019 03:03:00 47.31 47.09 47.25 46.5 46.5 46.9 56.79 56.97 58.55 57 56.7 56.8 12/02/2019 03:03:01 45.98 47.08 47.25 46.5 46.5 46.9 56.71 56.87 58.55 57 56.7 56.8 12/02/2019 03:03:02 45.65 46.61 47.25 46.5 46.5 46.8 56.38 56.99 58.55 57 56.7 56.8 12/02/2019 03:03:03 46.4 46.28 47.25 46.5 46.5 46.8 56.03 56.82 58.55 57 56.7 56.8 12/02/2019 03:03:04 46.99 46.89 47.25 46.5 46.5 46.8 56 56.14 58.55 57 56.7 56.8 12/02/2019 03:03:05 46.63 46.84 47.25 46.5 46.5 46.8 56.39 56.34 57.93 57 56.7 56.8 12/02/2019 03:03:06 46.7 47 47.25 46.5 46.5 46.8 56.26 56.43 57.43 57 56.7 56.8 12/02/2019 03:03:07 46.19 46.89 47.25 46.5 46.5 46.8 56.26 56.52 57.43 57 56.7 56.8 12/02/2019 03:03:08 46.33 46.71 47.25 46.5 46.5 46.8 56.64 56.59 57.11 57 56.7 56.8 12/02/2019 03:03:09 46.98 46.81 47.25 46.5 46.5 46.8 56.59 56.67 57.04 57 56.7 56.8 12/02/2019 03:03:10 45.65 46.83 47.25 46.5 46.5 46.8 56.44 56.67 57.04 57 56.7 56.8 12/02/2019 03:03:11 46.2 46.76 47.25 46.5 46.5 46.8 56.29 56.76 57.04 57 56.7 56.8 12/02/2019 03:03:12 46.54 46.39 47.25 46.5 46.5 46.8 56.66 56.66 57.04 57 56.7 56.8 12/02/2019 03:03:13 46.26 46.52 47.25 46.5 46.5 46.8 56.15 56.57 57.04 57 56.7 56.8 12/02/2019 03:03:14 46.42 46.58 47.25 46.5 46.5 46.8 56.35 56.42 57.04 57 56.7 56.8 12/02/2019 03:03:15 46.96 46.94 47.25 46.5 46.5 46.8 56.31 56.51 57.04 57 56.7 56.8 12/02/2019 03:03:16 45.32 46.77 47.25 46.5 46.5 46.8 56.71 56.65 57.04 57 56.7 56.8 12/02/2019 03:03:17 46.85 46.68 47.25 46.5 46.5 46.8 56.64 56.82 57.04 57 56.7 56.8 12/02/2019 03:03:18 46.58 46.74 47.25 46.5 46.5 46.8 56.15 56.81 57.04 57 56.7 56.8 12/02/2019 03:03:19 46.19 46.69 47.25 46.5 46.5 46.8 56.58 56.57 57.04 57 56.7 56.8 12/02/2019 03:03:20 46.46 46.79 47.25 46.5 46.5 46.8 56.7 56.72 57.04 57 56.7 56.8 12/02/2019 03:03:21 47.56 47.4 47.4 46.5 46.5 46.8 56.7 56.88 57.04 57 56.7 56.8 12/02/2019 03:03:22 46.19 47.38 47.4 46.5 46.5 46.8 56.66 56.8 57.04 57 56.7 56.8 12/02/2019 03:03:23 46 46.62 47.4 46.5 46.5 46.8 56.36 56.78 57.04 57 56.7 56.8 12/02/2019 03:03:24 46.25 46.75 47.4 46.5 46.5 46.8 56.43 56.78 57.04 57 56.7 56.8 12/02/2019 03:03:25 46.75 46.75 47.4 46.5 46.5 46.8 56.18 56.52 57.04 57 56.7 56.8 12/02/2019 03:03:26 45.37 46.63 47.4 46.5 46.5 46.8 55.93 56.38 57 57 56.7 56.8 12/02/2019 03:03:27 46.6 46.53 47.4 46.5 46.5 46.8 56.61 56.63 57 57 56.7 56.8 12/02/2019 03:03:28 47.08 46.94 47.4 46.5 46.5 46.8 56.68 56.75 57 57 56.7 56.8 12/02/2019 03:03:29 45.83 46.73 47.4 46.5 46.5 46.8 56.53 56.86 56.99 57 56.7 56.8 12/02/2019 03:03:30 46.44 46.66 47.4 46.5 46.5 46.8 56.97 56.92 56.99 57 56.7 56.8 12/02/2019 03:03:31 46.13 46.49 47.4 46.5 46.5 46.8 56.65 56.88 56.99 57 56.7 56.8 12/02/2019 03:03:32 46.17 46.49 47.4 46.5 46.5 46.8 56.02 56.77 56.92 57 56.7 56.8 12/02/2019 03:03:33 46.69 46.79 47.4 46.5 46.5 46.8 56.34 56.42 56.92 57 56.7 56.8 12/02/2019 03:03:34 46.8 46.95 47.4 46.5 46.5 46.8 56.38 56.63 56.92 57 56.7 56.8 12/02/2019 03:03:35 46.46 46.83 47.4 46.5 46.5 46.8 56.98 56.89 56.92 57 56.7 56.8 12/02/2019 03:03:36 46.83 47.18 47.4 46.5 46.5 46.8 56.91 56.99 56.99 57 56.7 56.8 12/02/2019 03:03:37 46.18 46.72 47.4 46.5 46.5 46.8 56.3 56.9 56.99 57 56.7 56.8 12/02/2019 03:03:38 46.59 46.68 47.4 46.5 46.5 46.8 57.23 57.14 57.14 57 56.7 56.8 12/02/2019 03:03:39 47.05 47 47.4 46.5 46.5 46.8 56.22 57.1 57.14 57 56.7 56.8 12/02/2019 03:03:40 46.2 46.9 47.4 46.5 46.5 46.8 57 56.9 57.14 57 56.7 56.8 12/02/2019 03:03:41 46.75 46.8 47.4 46.5 46.5 46.8 56.66 56.99 57.14 57 56.7 56.8 12/02/2019 03:03:42 46.37 46.83 47.4 46.5 46.5 46.8 57.08 57.17 57.17 57 56.7 56.8 12/02/2019 03:03:43 46.43 46.8 47.4 46.5 46.5 46.8 55.98 56.89 57.17 57 56.7 56.8 12/02/2019 03:03:44 46.44 46.82 47.4 46.5 46.5 46.8 56.85 56.74 57.17 57 56.7 56.8 12/02/2019 03:03:45 45.94 46.5 47.4 46.5 46.5 46.8 56.33 56.71 57.17 57 56.7 56.8 12/02/2019 03:03:46 47.06 46.88 47.4 46.5 46.5 46.8 56.38 56.65 57.17 57 56.7 56.8 12/02/2019 03:03:47 46.71 47.01 47.4 46.5 46.5 46.8 56.62 56.61 57.17 57 56.7 56.8 12/02/2019 03:03:48 47 47.2 47.4 46.5 46.5 46.8 56.74 56.79 57.17 57 56.7 56.8 12/02/2019 03:03:49 46.82 47.02 47.4 46.5 46.5 46.8 56.68 56.74 57.17 57 56.7 56.8 12/02/2019 03:03:50 46.88 47.4 47.4 46.5 46.5 46.8 56.25 56.84 57.17 57 56.7 56.8 12/02/2019 03:03:51 45.56 46.71 47.4 46.5 46.5 46.8 56.68 56.68 57.17 57 56.7 56.8 12/02/2019 03:03:52 47.26 46.93 47.4 46.5 46.5 46.8 56.78 56.9 57.17 57 56.7 56.8 12/02/2019 03:03:53 45.85 47.09 47.4 46.5 46.5 46.8 56.76 56.85 57.17 57 56.7 56.8 12/02/2019 03:03:54 46.41 46.62 47.4 46.5 46.5 46.8 56.35 56.7 57.17 57 56.7 56.8 12/02/2019 03:03:55 46.3 46.48 47.4 46.5 46.5 46.8 56.77 56.85 57.17 57 56.7 56.8 12/02/2019 03:03:56 46.8 46.73 47.4 46.5 46.5 46.8 56.97 57.1 57.17 57 56.7 56.8 12/02/2019 03:03:57 46.81 47.05 47.4 46.5 46.5 46.8 56.87 57.12 57.17 57 56.7 56.8 12/02/2019 03:03:58 47.01 46.95 47.4 46.5 46.5 46.8 56.54 56.77 57.17 57 56.7 56.8 12/02/2019 03:03:59 46.4 47.31 47.4 46.5 46.5 46.8 56.88 56.89 57.17 57 56.7 56.8 12/02/2019 03:04:00 46.15 46.5 47.4 46.5 46.5 46.8 56.23 56.84 57.17 57 56.7 56.8 12/02/2019 03:04:01 46.91 46.91 47.4 46.5 46.5 46.8 56.63 56.78 57.17 57 56.7 56.8 12/02/2019 03:04:02 45.36 46.68 47.4 46.5 46.5 46.8 56.15 56.71 57.17 57 56.7 56.8 12/02/2019 03:04:03 46.47 46.3 47.4 46.5 46.5 46.8 56.24 56.32 57.17 57 56.7 56.8 12/02/2019 03:04:04 47.1 46.88 47.4 46.5 46.5 46.8 56.53 56.53 57.17 57 56.7 56.8 12/02/2019 03:04:05 47.22 47.08 47.4 46.5 46.5 46.8 56.63 56.67 57.17 57 56.7 56.8 12/02/2019 03:04:06 47.01 47.36 47.4 46.5 46.5 46.8 56.89 56.86 57.17 57 56.7 56.8 12/02/2019 03:04:07 47.29 47.36 47.4 46.5 46.5 46.8 57 57.15 57.17 57 56.7 56.8 12/02/2019 03:04:08 46.74 47.43 47.43 46.5 46.5 46.8 56.75 57.05 57.17 57 56.7 56.8 12/02/2019 03:04:09 46.73 47.16 47.43 46.5 46.5 46.8 56.53 56.83 57.17 57 56.7 56.8 12/02/2019 03:04:10 46.54 46.98 47.43 46.5 46.5 46.8 56.59 56.75 57.17 57 56.7 56.8 12/02/2019 03:04:11 46.52 46.85 47.43 46.5 46.5 46.8 56.45 56.79 57.17 57 56.7 56.8 12/02/2019 03:04:12 46.33 46.88 47.43 46.5 46.5 46.8 56.42 56.94 57.15 57 56.7 56.8 12/02/2019 03:04:13 46.5 46.75 47.43 46.5 46.5 46.8 56.55 56.62 57.15 57 56.7 56.8 12/02/2019 03:04:14 46.25 46.55 47.43 46.5 46.5 46.8 56.38 56.63 57.15 57 56.7 56.8 12/02/2019 03:04:15 46.56 46.64 47.43 46.5 46.5 46.8 56.55 56.66 57.15 57 56.7 56.8 12/02/2019 03:04:16 45.91 46.66 47.43 46.5 46.5 46.8 57.03 56.97 57.15 57 56.7 56.8 12/02/2019 03:04:17 46.36 46.67 47.43 46.5 46.5 46.8 56.42 56.96 57.15 57 56.7 56.8 12/02/2019 03:04:18 47.05 46.9 47.43 46.5 46.5 46.8 57.06 57.06 57.15 57 56.7 56.8 12/02/2019 03:04:19 47.3 47.32 47.43 46.5 46.5 46.8 56.53 56.96 57.15 57 56.7 56.8 12/02/2019 03:04:20 45.66 47.29 47.43 46.5 46.5 46.8 56.4 56.89 57.15 57 56.7 56.8 12/02/2019 03:04:21 46.43 46.54 47.43 46.5 46.5 46.8 56.3 56.68 57.15 57 56.7 56.8 12/02/2019 03:04:22 46.71 46.74 47.43 46.5 46.5 46.8 56.32 56.44 57.15 57 56.7 56.8 12/02/2019 03:04:23 46.5 46.85 47.43 46.5 46.5 46.8 55.89 56.49 57.15 57 56.7 56.8 12/02/2019 03:04:24 47.17 46.99 47.43 46.5 46.5 46.8 56.32 56.35 57.15 57 56.7 56.8 12/02/2019 03:04:25 46.96 47.15 47.43 46.5 46.5 46.8 56.48 56.54 57.15 57 56.7 56.8 12/02/2019 03:04:26 46.07 47.16 47.43 46.5 46.5 46.8 56.36 56.49 57.15 57 56.7 56.8 12/02/2019 03:04:27 46.6 46.77 47.43 46.5 46.5 46.8 56.69 56.79 57.15 57 56.7 56.8 12/02/2019 03:04:28 46.96 46.82 47.43 46.5 46.5 46.8 56.67 56.8 57.15 57 56.7 56.8 12/02/2019 03:04:29 47.17 47.34 47.43 46.5 46.5 46.8 57.03 56.97 57.15 57 56.7 56.8 12/02/2019 03:04:30 46.22 47.1 47.43 46.5 46.5 46.8 56.63 57.05 57.15 57 56.7 56.8 12/02/2019 03:04:31 46.83 46.84 47.43 46.5 46.5 46.8 56.02 56.81 57.15 57 56.7 56.8 12/02/2019 03:04:32 46.89 47.09 47.43 46.5 46.5 46.8 56.23 56.38 57.15 57 56.7 56.8 12/02/2019 03:04:33 46.14 46.88 47.43 46.5 46.5 46.8 56.11 56.41 57.15 57 56.7 56.8 12/02/2019 03:04:34 45.8 46.62 47.43 46.5 46.5 46.8 56.68 56.55 57.15 57 56.7 56.8 12/02/2019 03:04:35 46.33 46.44 47.43 46.5 46.5 46.8 56.39 56.59 57.15 57 56.7 56.8 12/02/2019 03:04:36 46.3 46.64 47.43 46.5 46.5 46.8 56.24 56.47 57.15 57 56.7 56.8 12/02/2019 03:04:37 46.84 46.76 47.43 46.5 46.5 46.8 56.38 56.45 57.06 57 56.7 56.8 12/02/2019 03:04:38 46.66 46.91 47.34 46.5 46.5 46.8 56.54 56.54 57.06 57 56.7 56.8 12/02/2019 03:04:39 45.91 46.76 47.34 46.5 46.5 46.8 56.23 56.54 57.06 57 56.7 56.8 12/02/2019 03:04:40 46.82 46.64 47.34 46.5 46.5 46.8 56.36 56.66 57.06 57 56.7 56.8 12/02/2019 03:04:41 47.2 47.17 47.34 46.5 46.5 46.8 56.55 56.68 57.06 57 56.7 56.8 12/02/2019 03:04:42 46.88 47.1 47.34 46.5 46.5 46.8 56.38 56.64 57.06 57 56.7 56.8 12/02/2019 03:04:43 46.36 47.24 47.34 46.5 46.5 46.8 56.9 56.82 57.06 57 56.7 56.8 12/02/2019 03:04:44 47.4 47.34 47.34 46.5 46.5 46.8 56.54 56.89 57.06 57 56.7 56.8 12/02/2019 03:04:45 46.86 47.23 47.34 46.5 46.5 46.8 56.98 56.95 57.06 57 56.7 56.8 12/02/2019 03:04:46 46.82 47.21 47.34 46.5 46.5 46.8 56.02 56.8 57.06 57 56.7 56.8 12/02/2019 03:04:47 46.23 46.81 47.34 46.5 46.5 46.8 56.59 56.65 57.06 57 56.7 56.8 12/02/2019 03:04:48 46.31 46.67 47.34 46.5 46.5 46.8 56.32 56.79 57.05 57 56.7 56.8 12/02/2019 03:04:49 46.17 46.54 47.34 46.5 46.5 46.8 55.49 56.36 57.05 57 56.7 56.8 12/02/2019 03:04:50 46.44 46.69 47.34 46.5 46.5 46.8 56.24 56.18 57.05 57 56.7 56.8 12/02/2019 03:04:51 46.45 46.64 47.34 46.5 46.5 46.8 56.24 56.3 57.05 57 56.7 56.8 12/02/2019 03:04:52 46.45 46.59 47.34 46.5 46.5 46.8 56.29 56.38 57.05 57 56.7 56.8 12/02/2019 03:04:53 46.48 46.73 47.34 46.5 46.5 46.8 56.69 56.69 57.05 57 56.7 56.8 12/02/2019 03:04:54 45.86 46.67 47.34 46.5 46.5 46.8 56.87 56.85 57.05 57 56.7 56.8 12/02/2019 03:04:55 46.91 46.84 47.34 46.5 46.5 46.8 56.43 56.83 57.05 57 56.7 56.8 12/02/2019 03:04:56 46.14 46.68 47.34 46.5 46.5 46.8 56.53 56.65 57.05 57 56.7 56.8 12/02/2019 03:04:57 45.92 46.55 47.34 46.5 46.5 46.8 56.37 56.76 57.05 57 56.7 56.8 12/02/2019 03:04:58 46.95 46.68 47.34 46.5 46.5 46.8 56.79 56.75 57.05 57 56.7 56.8 12/02/2019 03:04:59 46.23 46.89 47.34 46.5 46.5 46.8 56.49 56.74 57.05 57 56.7 56.8 12/02/2019 03:05:00 46.82 46.98 47.34 46.5 46.5 46.8 56.27 56.57 56.95 57 56.7 56.8 12/02/2019 03:05:01 45.55 46.86 47.34 46.5 46.5 46.8 56.4 56.68 56.95 57 56.7 56.8 12/02/2019 03:05:02 45.3 46.02 47.34 46.5 46.5 46.8 56.29 56.42 56.95 57 56.7 56.8 12/02/2019 03:05:03 46.62 46.36 47.34 46.5 46.5 46.8 56.68 56.59 56.95 57 56.7 56.8 12/02/2019 03:05:04 46.12 46.49 47.34 46.5 46.5 46.8 56.07 56.57 56.95 57 56.7 56.8 12/02/2019 03:05:05 46.61 46.67 47.34 46.5 46.5 46.8 56.74 56.65 56.95 57 56.7 56.8 12/02/2019 03:05:06 46.48 46.77 47.34 46.5 46.5 46.8 56.45 56.77 56.95 57 56.7 56.8 12/02/2019 03:05:07 45.93 46.63 47.34 46.5 46.5 46.8 56.32 56.56 56.95 57 56.7 56.8 12/02/2019 03:05:08 46.66 46.71 47.34 46.5 46.5 46.8 57.26 57 57 57 56.7 56.8 12/02/2019 03:05:09 46.39 46.66 47.34 46.5 46.5 46.8 57.18 57.21 57.21 57 56.7 56.8 12/02/2019 03:05:10 46.16 46.79 47.34 46.5 46.5 46.8 56.38 57.08 57.21 57 56.7 56.8 12/02/2019 03:05:11 46.62 46.64 47.34 46.5 46.5 46.8 56.05 56.65 57.21 57 56.7 56.8 12/02/2019 03:05:12 47.34 47.23 47.34 46.5 46.5 46.8 56.9 56.92 57.21 57 56.7 56.8 12/02/2019 03:05:13 46.23 47.18 47.34 46.5 46.5 46.8 56.53 56.76 57.21 57 56.7 56.8 12/02/2019 03:05:14 46.27 46.72 47.23 46.5 46.5 46.8 56.65 56.72 57.21 57 56.7 56.8 12/02/2019 03:05:15 46.58 46.8 47.23 46.5 46.5 46.8 56.31 56.64 57.21 57 56.7 56.8 12/02/2019 03:05:16 46.85 47.07 47.23 46.5 46.5 46.8 56.47 56.78 57.21 57 56.7 56.8 12/02/2019 03:05:17 46.27 46.83 47.23 46.5 46.5 46.8 56.43 56.48 57.21 57 56.7 56.8 12/02/2019 03:05:18 46.81 46.78 47.23 46.5 46.5 46.8 56.66 56.83 57.21 57 56.7 56.8 12/02/2019 03:05:19 46.42 46.75 47.23 46.5 46.5 46.8 57.02 56.94 57.21 57 56.7 56.8 12/02/2019 03:05:20 46.79 46.83 47.23 46.5 46.5 46.8 56.07 56.88 57.21 57 56.7 56.8 12/02/2019 03:05:21 46.72 46.89 47.23 46.5 46.5 46.8 56.88 56.93 57.21 57 56.7 56.8 12/02/2019 03:05:22 46.58 46.84 47.23 46.5 46.5 46.8 56.34 56.66 57.21 57 56.7 56.8 12/02/2019 03:05:23 45.71 46.76 47.23 46.5 46.5 46.8 55.73 56.51 57.21 57 56.7 56.8 12/02/2019 03:05:24 46.42 46.39 47.23 46.5 46.5 46.8 57.06 56.75 57.21 57 56.7 56.8 12/02/2019 03:05:25 46.43 46.57 47.23 46.5 46.5 46.8 56.05 56.72 57.21 57 56.7 56.8 12/02/2019 03:05:26 46.36 46.64 47.23 46.5 46.5 46.8 56.51 56.66 57.21 57 56.7 56.8 12/02/2019 03:05:27 46.79 46.73 47.23 46.5 46.5 46.8 56.71 56.65 57.21 57 56.7 56.8 12/02/2019 03:05:28 46.13 46.9 47.23 46.5 46.5 46.8 57.06 56.92 57.21 57 56.7 56.8 12/02/2019 03:05:29 46.01 46.47 47.23 46.5 46.5 46.8 56.77 56.93 57.21 57 56.7 56.8 12/02/2019 03:05:30 46.07 46.52 47.23 46.5 46.5 46.8 56.71 56.92 57.21 57 56.7 56.8 12/02/2019 03:05:31 46.47 46.63 47.23 46.5 46.5 46.8 56.45 56.76 57.21 57 56.7 56.8 12/02/2019 03:05:32 46.12 46.39 47.23 46.5 46.5 46.8 56.83 56.82 57.21 57 56.7 56.8 12/02/2019 03:05:33 46.33 46.49 47.23 46.5 46.5 46.8 57.11 57.15 57.21 57 56.7 56.8 12/02/2019 03:05:34 46.7 46.81 47.23 46.5 46.5 46.8 56.7 57.01 57.21 57 56.7 56.8 12/02/2019 03:05:35 45.38 46.79 47.23 46.5 46.5 46.8 56.75 56.9 57.21 57 56.7 56.8 12/02/2019 03:05:36 45.99 46.18 47.23 46.5 46.5 46.8 56.76 56.94 57.21 57 56.7 56.8 12/02/2019 03:05:37 46.05 46.43 47.23 46.5 46.5 46.8 57.12 57.1 57.21 57 56.7 56.8 12/02/2019 03:05:38 47.02 46.75 47.23 46.5 46.5 46.8 56.23 57.08 57.21 57 56.7 56.8 12/02/2019 03:05:39 46.97 47.09 47.23 46.5 46.5 46.8 56.77 56.77 57.15 57 56.7 56.8 12/02/2019 03:05:40 47.39 47.47 47.47 46.5 46.5 46.8 56.64 56.92 57.15 57 56.7 56.8 12/02/2019 03:05:41 46.67 47.56 47.56 46.5 46.5 46.8 56.24 56.96 57.15 57 56.7 56.8 12/02/2019 03:05:42 47.37 47.45 47.56 46.5 46.5 46.8 56.8 56.79 57.15 57 56.7 56.8 12/02/2019 03:05:43 46.9 47.17 47.56 46.5 46.5 46.8 56.36 56.96 57.15 57 56.7 56.8 12/02/2019 03:05:44 46.23 47.24 47.56 46.5 46.5 46.8 56.76 56.74 57.15 57 56.7 56.8 12/02/2019 03:05:45 47.33 47.41 47.56 46.5 46.5 46.8 56.75 56.87 57.15 57 56.7 56.8 12/02/2019 03:05:46 45.99 47.13 47.56 46.5 46.5 46.8 56.64 56.97 57.15 57 56.7 56.8 12/02/2019 03:05:47 46.66 46.92 47.56 46.5 46.5 46.8 56.82 56.92 57.15 57 56.7 56.8 12/02/2019 03:05:48 47 46.91 47.56 46.5 46.5 46.8 56.42 56.68 57.15 57 56.7 56.8 12/02/2019 03:05:49 46.07 46.94 47.56 46.5 46.5 46.8 56.39 56.67 57.15 57 56.7 56.8 12/02/2019 03:05:50 44.74 46.38 47.56 46.5 46.5 46.8 56.43 56.66 57.15 57 56.7 56.8 12/02/2019 03:05:51 47.19 46.78 47.56 46.5 46.5 46.8 56.62 56.63 57.15 57 56.7 56.8 12/02/2019 03:05:52 46.42 46.8 47.56 46.5 46.5 46.8 56.46 56.66 57.15 57 56.7 56.8 12/02/2019 03:05:53 46.71 46.84 47.56 46.5 46.5 46.8 56.75 56.73 57.15 57 56.7 56.8 12/02/2019 03:05:54 46.34 46.81 47.56 46.5 46.5 46.8 56.43 56.73 57.15 57 56.7 56.8 12/02/2019 03:05:55 46.75 46.89 47.56 46.5 46.5 46.8 56.22 56.57 57.15 57 56.7 56.8 12/02/2019 03:05:56 46.49 46.8 47.56 46.5 46.5 46.8 56.27 56.44 57.15 57 56.7 56.8 12/02/2019 03:05:57 46.55 46.87 47.56 46.5 46.5 46.8 56.81 56.83 57.15 57 56.7 56.8 12/02/2019 03:05:58 46.7 46.76 47.56 46.5 46.5 46.8 56.75 56.79 57.15 57 56.7 56.8 12/02/2019 03:05:59 46.55 46.82 47.56 46.5 46.5 46.8 56.94 57 57.15 57 56.7 56.8 12/02/2019 03:06:00 47.02 47.01 47.56 46.5 46.5 46.8 56.66 56.91 57.15 57 56.7 56.8 12/02/2019 03:06:01 46.42 46.91 47.56 46.5 46.5 46.8 57.09 57.08 57.15 57 56.7 56.8 12/02/2019 03:06:02 46.38 46.79 47.56 46.5 46.5 46.8 56.44 57.05 57.15 57 56.7 56.8 12/02/2019 03:06:03 46.46 46.59 47.56 46.5 46.5 46.8 56.47 56.82 57.1 57 56.7 56.8 12/02/2019 03:06:04 45.95 46.61 47.56 46.5 46.5 46.8 56.49 56.8 57.1 57 56.7 56.8 12/02/2019 03:06:05 46.94 46.8 47.56 46.5 46.5 46.8 56.67 56.71 57.1 57 56.7 56.8 12/02/2019 03:06:06 46.61 47 47.56 46.5 46.5 46.8 56.71 56.74 57.1 57 56.7 56.8 12/02/2019 03:06:07 46.21 46.75 47.56 46.5 46.5 46.8 56.61 56.74 57.08 57 56.7 56.8 12/02/2019 03:06:08 46.21 46.69 47.56 46.5 46.5 46.8 56.31 56.74 57.08 57 56.7 56.8 12/02/2019 03:06:09 47.29 46.96 47.56 46.5 46.5 46.8 56.86 56.84 57.08 57 56.7 56.8 12/02/2019 03:06:10 46.31 47.14 47.56 46.5 46.5 46.8 56.44 56.79 57.08 57 56.7 56.8 12/02/2019 03:06:11 46.28 46.76 47.45 46.5 46.5 46.8 56.37 56.57 57.08 57 56.7 56.8 12/02/2019 03:06:12 46.84 46.89 47.41 46.5 46.5 46.8 56.65 56.67 57.08 57 56.7 56.8 12/02/2019 03:06:13 46.67 46.67 47.41 46.5 46.5 46.8 57.23 57.09 57.09 57 56.7 56.8 12/02/2019 03:06:14 45.98 46.85 47.41 46.5 46.5 46.8 56.67 57.13 57.13 57 56.7 56.8 12/02/2019 03:06:15 46.64 46.74 47.14 46.5 46.5 46.8 56.41 56.78 57.13 57 56.7 56.8 12/02/2019 03:06:16 46.03 46.45 47.14 46.5 46.5 46.8 56.8 56.8 57.13 57 56.7 56.8 12/02/2019 03:06:17 46.65 46.78 47.14 46.5 46.5 46.8 56.83 56.9 57.13 57 56.7 56.8 12/02/2019 03:06:18 47.19 47.19 47.19 46.5 46.5 46.8 56.68 56.89 57.13 57 56.7 56.8 12/02/2019 03:06:19 46.19 46.99 47.19 46.5 46.5 46.8 56.9 57.09 57.13 57 56.7 56.8 12/02/2019 03:06:20 46.07 46.72 47.19 46.5 46.5 46.8 56.13 56.8 57.13 57 56.7 56.8 12/02/2019 03:06:21 46.56 46.74 47.19 46.5 46.5 46.8 56.55 56.64 57.13 57 56.7 56.8 12/02/2019 03:06:22 45.82 46.73 47.19 46.5 46.5 46.8 56.7 56.72 57.13 57 56.7 56.8 12/02/2019 03:06:23 46.67 46.54 47.19 46.5 46.5 46.8 56.99 57.09 57.13 57 56.7 56.8 12/02/2019 03:06:24 46.58 46.81 47.19 46.5 46.5 46.8 56.49 56.78 57.13 57 56.7 56.8 12/02/2019 03:06:25 46.25 46.78 47.19 46.6 46.5 46.8 56.67 56.72 57.13 57 56.7 56.8 12/02/2019 03:06:26 46.65 46.63 47.19 46.6 46.5 46.8 57.02 57.03 57.13 57 56.7 56.8 12/02/2019 03:06:27 46.82 46.91 47.19 46.6 46.5 46.8 56.88 57 57.13 57 56.7 56.8 12/02/2019 03:06:28 47.17 47.26 47.26 46.6 46.5 46.8 56.49 56.91 57.13 57 56.7 56.8 12/02/2019 03:06:29 46.3 47.14 47.26 46.6 46.5 46.8 56.65 56.82 57.13 57 56.7 56.8 12/02/2019 03:06:30 46.32 46.63 47.26 46.5 46.5 46.8 55.88 56.76 57.13 57 56.7 56.8 12/02/2019 03:06:31 46.57 46.71 47.26 46.5 46.5 46.8 56.4 56.42 57.13 57 56.7 56.8 12/02/2019 03:06:32 46.53 46.82 47.26 46.5 46.5 46.8 56.65 56.65 57.13 57 56.7 56.8 12/02/2019 03:06:33 46.13 46.75 47.26 46.5 46.5 46.8 56.5 56.77 57.13 57 56.7 56.8 12/02/2019 03:06:34 46.01 46.46 47.26 46.5 46.5 46.8 56.65 56.92 57.13 57 56.7 56.8 12/02/2019 03:06:35 46.41 46.55 47.26 46.5 46.5 46.8 56.6 56.72 57.13 57 56.7 56.8 12/02/2019 03:06:36 46.43 46.49 47.26 46.5 46.5 46.8 56.38 56.63 57.13 57 56.7 56.8 12/02/2019 03:06:37 46.02 46.49 47.26 46.5 46.5 46.8 55.95 56.56 57.13 57 56.7 56.8 12/02/2019 03:06:38 47.23 47.02 47.26 46.5 46.5 46.8 56.71 56.59 57.13 57 56.7 56.8 12/02/2019 03:06:39 45.98 46.83 47.26 46.5 46.5 46.8 56.9 56.95 57.13 57 56.7 56.8 12/02/2019 03:06:40 46.22 46.29 47.26 46.5 46.5 46.8 56.41 56.68 57.13 57 56.7 56.8 12/02/2019 03:06:41 46.4 46.5 47.26 46.5 46.5 46.8 56.65 56.67 57.13 57 56.7 56.8 12/02/2019 03:06:42 46.69 46.81 47.26 46.5 46.5 46.8 56.52 56.84 57.13 57 56.7 56.8 12/02/2019 03:06:43 46.72 46.81 47.26 46.5 46.5 46.8 56.77 56.99 57.13 57 56.7 56.8 12/02/2019 03:06:44 46.76 46.91 47.26 46.5 46.5 46.8 56.93 56.94 57.09 57 56.7 56.8 12/02/2019 03:06:45 45.9 46.83 47.26 46.5 46.5 46.8 56.59 56.92 57.09 57 56.7 56.8 12/02/2019 03:06:46 45.79 46.39 47.26 46.5 46.5 46.8 56.48 56.65 57.09 57 56.7 56.8 12/02/2019 03:06:47 45.66 46.07 47.26 46.5 46.5 46.8 56.92 56.94 57.09 57 56.7 56.8 12/02/2019 03:06:48 46.97 46.76 47.26 46.5 46.5 46.8 55.9 56.73 57.09 57 56.7 56.8 12/02/2019 03:06:49 46.66 46.82 47.26 46.5 46.5 46.8 56.66 56.75 57.09 57 56.7 56.8 12/02/2019 03:06:50 46.38 46.69 47.26 46.5 46.5 46.8 56.17 56.55 57.09 57 56.7 56.8 12/02/2019 03:06:51 45.72 46.52 47.26 46.5 46.5 46.8 56.72 56.61 57.09 57 56.7 56.8 12/02/2019 03:06:52 46.94 46.67 47.26 46.5 46.5 46.8 56.67 56.79 57.09 57 56.7 56.8 12/02/2019 03:06:53 46.03 46.73 47.26 46.5 46.5 46.8 56.37 56.72 57.03 57 56.7 56.8 12/02/2019 03:06:54 46.56 46.59 47.26 46.5 46.5 46.8 56.27 56.44 57.03 57 56.7 56.8 12/02/2019 03:06:55 46.13 46.62 47.26 46.5 46.5 46.8 56.66 56.75 57.03 57 56.7 56.8 12/02/2019 03:06:56 45.8 46.18 47.26 46.5 46.5 46.8 56.64 56.77 57 57 56.7 56.8 12/02/2019 03:06:57 45.67 46.23 47.26 46.5 46.5 46.8 56.98 56.93 56.99 57 56.7 56.8 12/02/2019 03:06:58 46.58 46.55 47.14 46.5 46.5 46.8 56.6 56.93 56.99 57 56.7 56.8 12/02/2019 03:06:59 46.5 46.65 47.02 46.5 46.5 46.8 56.82 57.03 57.03 57 56.7 56.8 12/02/2019 03:07:00 46.27 46.68 47.02 46.5 46.5 46.8 56.17 56.79 57.03 57 56.7 56.8 12/02/2019 03:07:01 46.94 47.01 47.02 46.5 46.5 46.8 56.99 56.82 57.03 57 56.7 56.8 12/02/2019 03:07:02 46.04 46.92 47.02 46.5 46.5 46.8 56.77 57.08 57.08 57 56.7 56.8 12/02/2019 03:07:03 47 46.95 47.02 46.5 46.5 46.8 56.17 56.71 57.08 57 56.7 56.8 12/02/2019 03:07:04 46.57 46.9 47.02 46.5 46.5 46.8 56.38 56.56 57.08 57 56.7 56.8 12/02/2019 03:07:05 46.16 46.87 47.02 46.5 46.5 46.8 56.1 56.44 57.08 57 56.7 56.8 12/02/2019 03:07:06 46.69 46.71 47.02 46.5 46.5 46.8 56.54 56.65 57.08 57 56.7 56.8 12/02/2019 03:07:07 46.68 47 47.02 46.5 46.5 46.8 56.62 56.7 57.08 57 56.7 56.8 12/02/2019 03:07:08 46.33 46.56 47.01 46.5 46.5 46.8 56.51 56.65 57.08 57 56.7 56.8 12/02/2019 03:07:09 46.7 46.84 47.01 46.5 46.5 46.8 56.65 56.77 57.08 57 56.7 56.8 12/02/2019 03:07:10 45.63 46.72 47.01 46.5 46.5 46.8 56.91 56.95 57.08 57 56.7 56.8 12/02/2019 03:07:11 47.03 46.83 47.01 46.5 46.5 46.8 56.48 57.01 57.08 57 56.7 56.8 12/02/2019 03:07:12 46.34 46.9 47.01 46.5 46.5 46.8 56.77 56.92 57.08 57 56.7 56.8 12/02/2019 03:07:13 46.2 46.74 47.01 46.5 46.5 46.8 56.56 56.79 57.08 57 56.7 56.8 12/02/2019 03:07:14 46.65 46.68 47.01 46.5 46.5 46.8 56.23 56.65 57.08 57 56.7 56.8 12/02/2019 03:07:15 46.54 46.85 47.01 46.5 46.5 46.8 56.18 56.4 57.08 57 56.7 56.8 12/02/2019 03:07:16 47.73 47.41 47.41 46.5 46.5 46.8 56.46 56.66 57.08 56.9 56.7 56.8 12/02/2019 03:07:17 46.84 47.35 47.41 46.5 46.5 46.8 56.19 56.39 57.08 56.8 56.7 56.8 12/02/2019 03:07:18 45.85 47.28 47.41 46.5 46.5 46.8 56.32 56.61 57.08 56.7 56.7 56.8 12/02/2019 03:07:19 46.59 46.54 47.41 46.5 46.5 46.8 56.37 56.5 57.08 56.6 56.7 56.8 12/02/2019 03:07:20 46.57 46.7 47.41 46.5 46.5 46.8 56.74 56.66 57.08 56.6 56.7 56.8 12/02/2019 03:07:21 47.17 47.18 47.41 46.5 46.5 46.8 56.55 56.69 57.08 56.6 56.7 56.8 12/02/2019 03:07:22 46.39 47.13 47.41 46.5 46.5 46.8 56.72 56.9 57.08 56.6 56.7 56.8 12/02/2019 03:07:23 45.88 46.57 47.41 46.5 46.5 46.8 56.3 56.79 57.08 56.6 56.7 56.8 12/02/2019 03:07:24 45.48 46.22 47.41 46.5 46.5 46.8 56.45 56.72 57.08 56.6 56.7 56.8 12/02/2019 03:07:25 46.82 46.65 47.41 46.5 46.5 46.8 56.7 56.76 57.08 56.6 56.7 56.8 12/02/2019 03:07:26 46.16 46.45 47.41 46.5 46.5 46.8 56.75 56.71 57.08 56.6 56.7 56.8 12/02/2019 03:07:27 46.8 46.79 47.41 46.5 46.5 46.8 57 56.92 57.08 56.6 56.7 56.8 12/02/2019 03:07:28 46.79 46.82 47.41 46.5 46.5 46.8 56.37 56.94 57.08 56.6 56.7 56.8 12/02/2019 03:07:29 47.02 47.14 47.41 46.5 46.5 46.8 56.5 56.7 57.08 56.6 56.7 56.8 12/02/2019 03:07:30 45.66 46.93 47.41 46.5 46.5 46.8 56.41 56.68 57.08 56.6 56.7 56.8 12/02/2019 03:07:31 46.2 46.39 47.41 46.5 46.5 46.8 56.58 56.7 57.08 56.6 56.7 56.8 12/02/2019 03:07:32 46.97 47.08 47.41 46.5 46.5 46.8 57.35 57.16 57.16 56.6 56.7 56.8 12/02/2019 03:07:33 45.99 46.48 47.41 46.5 46.5 46.8 56.63 56.94 57.16 56.6 56.7 56.8 12/02/2019 03:07:34 45.92 46.52 47.41 46.5 46.5 46.8 56.52 56.96 57.16 56.6 56.7 56.8 12/02/2019 03:07:35 47.1 46.88 47.41 46.5 46.5 46.8 56.7 56.8 57.16 56.6 56.7 56.8 12/02/2019 03:07:36 46.53 46.92 47.41 46.5 46.5 46.8 56.29 56.69 57.16 56.6 56.7 56.8 12/02/2019 03:07:37 47.11 47.04 47.41 46.5 46.5 46.8 56.52 56.61 57.16 56.6 56.7 56.8 12/02/2019 03:07:38 46.37 47.02 47.41 46.5 46.5 46.8 56.22 56.53 57.16 56.5 56.7 56.8 12/02/2019 03:07:39 46.55 46.94 47.41 46.5 46.5 46.8 56.7 56.77 57.16 56.5 56.7 56.8 12/02/2019 03:07:40 45.76 46.8 47.41 46.5 46.5 46.8 56.71 56.78 57.16 56.5 56.7 56.8 12/02/2019 03:07:41 47.12 46.79 47.41 46.5 46.5 46.8 56.61 56.8 57.16 56.6 56.7 56.8 12/02/2019 03:07:42 46.04 46.74 47.41 46.5 46.5 46.8 56.41 56.62 57.16 56.6 56.7 56.8 12/02/2019 03:07:43 46.06 46.39 47.41 46.5 46.5 46.8 56.27 56.68 57.16 56.6 56.7 56.8 12/02/2019 03:07:44 45.98 46.48 47.41 46.5 46.5 46.8 56.11 56.64 57.16 56.6 56.7 56.8 12/02/2019 03:07:45 47.27 46.82 47.41 46.5 46.5 46.8 56.6 56.51 57.16 56.6 56.7 56.8 12/02/2019 03:07:46 46.77 46.9 47.35 46.5 46.5 46.8 56.02 56.4 57.16 56.6 56.7 56.8 12/02/2019 03:07:47 46 46.95 47.28 46.5 46.5 46.8 56.77 56.69 57.16 56.6 56.7 56.8 12/02/2019 03:07:48 47.43 47.1 47.18 46.5 46.5 46.8 57.23 57.13 57.16 56.6 56.7 56.8 12/02/2019 03:07:49 46.53 47.15 47.18 46.5 46.5 46.8 56.99 57.02 57.16 56.6 56.7 56.8 12/02/2019 03:07:50 47.1 47.14 47.18 46.5 46.5 46.8 56.44 56.98 57.16 56.6 56.7 56.8 12/02/2019 03:07:51 46.27 46.99 47.15 46.5 46.5 46.8 56.94 56.91 57.16 56.6 56.7 56.8 12/02/2019 03:07:52 46.68 47.01 47.15 46.5 46.5 46.8 56.68 57.03 57.16 56.6 56.7 56.8 12/02/2019 03:07:53 46.74 46.82 47.15 46.5 46.5 46.8 56.44 56.71 57.16 56.6 56.7 56.8 12/02/2019 03:07:54 46.24 46.74 47.15 46.5 46.5 46.8 56.64 56.76 57.16 56.6 56.7 56.8 12/02/2019 03:07:55 46.03 46.41 47.15 46.5 46.5 46.8 56.7 56.85 57.16 56.6 56.7 56.8 12/02/2019 03:07:56 47.42 47.15 47.15 46.5 46.5 46.8 56.15 56.66 57.16 56.6 56.7 56.8 12/02/2019 03:07:57 46.67 47.06 47.15 46.5 46.5 46.8 57.47 57.25 57.25 56.6 56.7 56.8 12/02/2019 03:07:58 47.05 47.13 47.15 46.5 46.5 46.8 56.35 57.16 57.25 56.6 56.7 56.8 12/02/2019 03:07:59 46.41 47.19 47.19 46.5 46.5 46.8 56.98 56.89 57.25 56.6 56.7 56.8 12/02/2019 03:08:00 46.69 46.75 47.19 46.5 46.5 46.8 56.75 56.96 57.25 56.6 56.7 56.8 12/02/2019 03:08:01 46.87 46.99 47.19 46.5 46.5 46.8 56.65 56.91 57.25 56.6 56.7 56.8 12/02/2019 03:08:02 45.76 46.88 47.19 46.5 46.5 46.8 56.88 57 57.25 56.6 56.7 56.8 12/02/2019 03:08:03 46.79 46.81 47.19 46.5 46.5 46.8 57.06 57.26 57.26 56.6 56.7 56.8 12/02/2019 03:08:04 46.8 46.92 47.19 46.5 46.5 46.8 56.46 56.95 57.26 56.6 56.7 56.8 12/02/2019 03:08:05 46.14 46.7 47.19 46.5 46.5 46.8 56.47 56.82 57.26 56.6 56.7 56.8 12/02/2019 03:08:06 47.11 47.04 47.19 46.5 46.5 46.8 56.29 56.51 57.26 56.6 56.7 56.8 12/02/2019 03:08:07 47.4 47.34 47.34 46.5 46.5 46.8 56.92 56.85 57.26 56.6 56.7 56.8 12/02/2019 03:08:08 46.83 47.41 47.41 46.5 46.5 46.8 56.38 56.82 57.26 56.6 56.7 56.8 12/02/2019 03:08:09 45.89 47.13 47.41 46.5 46.5 46.8 56.48 56.8 57.26 56.6 56.7 56.8 12/02/2019 03:08:10 46.43 46.65 47.41 46.5 46.5 46.8 56.6 56.73 57.26 56.6 56.7 56.8 12/02/2019 03:08:11 46.83 47.01 47.41 46.5 46.5 46.8 56.88 56.9 57.26 56.6 56.7 56.8 12/02/2019 03:08:12 46.44 46.95 47.41 46.5 46.5 46.8 56.2 56.8 57.26 56.6 56.7 56.8 12/02/2019 03:08:13 45.56 46.5 47.41 46.5 46.5 46.8 56.38 56.66 57.26 56.6 56.7 56.8 12/02/2019 03:08:14 46.42 46.46 47.41 46.5 46.5 46.8 56.51 56.58 57.26 56.6 56.7 56.8 12/02/2019 03:08:15 47.14 46.94 47.41 46.5 46.5 46.8 57.28 57.08 57.26 56.6 56.7 56.8 12/02/2019 03:08:16 45.89 46.95 47.41 46.5 46.5 46.8 57.06 57.12 57.26 56.6 56.7 56.8 12/02/2019 03:08:17 46.51 46.63 47.41 46.5 46.5 46.8 56.29 57.16 57.26 56.6 56.7 56.8 12/02/2019 03:08:18 46.27 46.5 47.41 46.5 46.5 46.8 56.6 56.9 57.26 56.6 56.7 56.8 12/02/2019 03:08:19 46.83 46.94 47.41 46.5 46.5 46.8 56.77 56.83 57.26 56.6 56.7 56.8 12/02/2019 03:08:20 47.11 47.05 47.41 46.5 46.5 46.8 57.01 57.05 57.26 56.6 56.7 56.8 12/02/2019 03:08:21 46.46 47.01 47.41 46.5 46.5 46.8 56.69 56.93 57.26 56.6 56.7 56.8 12/02/2019 03:08:22 47.16 47.07 47.41 46.5 46.5 46.8 56.56 56.8 57.26 56.6 56.7 56.8 12/02/2019 03:08:23 47.1 47.38 47.41 46.5 46.5 46.8 57.28 57.31 57.31 56.6 56.7 56.8 12/02/2019 03:08:24 46.79 47 47.41 46.5 46.5 46.8 56.64 57.17 57.31 56.6 56.7 56.8 12/02/2019 03:08:25 46.78 47.16 47.41 46.5 46.5 46.8 56.82 56.94 57.31 56.6 56.7 56.8 12/02/2019 03:08:26 45.95 46.98 47.41 46.5 46.5 46.8 56.87 56.97 57.31 56.6 56.7 56.8 12/02/2019 03:08:27 46.66 46.75 47.41 46.5 46.5 46.8 57.07 57.09 57.31 56.6 56.7 56.8 12/02/2019 03:08:28 47.17 47.49 47.49 46.5 46.5 46.8 56.76 57.19 57.31 56.6 56.7 56.8 12/02/2019 03:08:29 46.36 46.94 47.49 46.5 46.5 46.8 56.15 56.85 57.31 56.6 56.7 56.8 12/02/2019 03:08:30 46.76 46.87 47.49 46.5 46.5 46.8 56.85 56.84 57.31 56.6 56.7 56.8 12/02/2019 03:08:31 45.95 46.98 47.49 46.5 46.5 46.8 57.32 57.13 57.31 56.6 56.7 56.8 12/02/2019 03:08:32 45.69 46.36 47.49 46.5 46.5 46.8 56.24 57.06 57.31 56.6 56.7 56.8 12/02/2019 03:08:33 46.84 46.67 47.49 46.5 46.5 46.8 56.92 56.97 57.31 56.6 56.7 56.8 12/02/2019 03:08:34 47.09 46.98 47.49 46.5 46.5 46.8 56.09 56.82 57.31 56.6 56.7 56.8 12/02/2019 03:08:35 46.41 47.17 47.49 46.5 46.5 46.8 56.88 56.95 57.31 56.6 56.7 56.8 12/02/2019 03:08:36 46.39 46.85 47.49 46.5 46.5 46.8 56.91 56.91 57.31 56.6 56.7 56.8 12/02/2019 03:08:37 46.3 46.56 47.49 46.5 46.5 46.8 56.74 56.8 57.31 56.6 56.7 56.8 12/02/2019 03:08:38 46.65 46.86 47.49 46.5 46.5 46.8 56.83 56.95 57.31 56.6 56.7 56.8 12/02/2019 03:08:39 46.46 46.67 47.49 46.5 46.5 46.8 57.01 56.99 57.31 56.6 56.7 56.8 12/02/2019 03:08:40 46.75 46.9 47.49 46.5 46.5 46.8 56.13 56.97 57.31 56.6 56.7 56.8 12/02/2019 03:08:41 46.88 47.01 47.49 46.5 46.5 46.8 56.58 56.69 57.31 56.6 56.7 56.8 12/02/2019 03:08:42 46.94 47.11 47.49 46.5 46.5 46.8 56.27 56.76 57.31 56.6 56.7 56.8 12/02/2019 03:08:43 46.18 47.03 47.49 46.5 46.5 46.8 56.25 56.61 57.31 56.6 56.7 56.8 12/02/2019 03:08:44 46.39 46.95 47.49 46.5 46.5 46.8 56.25 56.34 57.31 56.6 56.7 56.8 12/02/2019 03:08:45 47.25 47.07 47.49 46.5 46.5 46.8 57.17 57.01 57.31 56.6 56.7 56.8 12/02/2019 03:08:46 47.64 47.72 47.72 46.5 46.5 46.8 57.02 57.33 57.33 56.6 56.7 56.8 12/02/2019 03:08:47 46.93 47.31 47.72 46.5 46.5 46.8 56.07 56.89 57.33 56.6 56.7 56.8 12/02/2019 03:08:48 47.33 47.41 47.72 46.5 46.5 46.8 56.66 56.63 57.33 56.6 56.7 56.8 12/02/2019 03:08:49 46.38 47.31 47.72 46.5 46.5 46.8 56.56 56.68 57.33 56.6 56.7 56.8 12/02/2019 03:08:50 47.06 47.06 47.72 46.5 46.5 46.8 56.6 56.95 57.33 56.6 56.7 56.8 12/02/2019 03:08:51 46.76 47.23 47.72 46.5 46.5 46.8 56.46 56.71 57.33 56.6 56.7 56.8 12/02/2019 03:08:52 46.15 46.73 47.72 46.5 46.5 46.8 56.45 56.59 57.33 56.6 56.7 56.8 12/02/2019 03:08:53 46.72 46.84 47.72 46.5 46.5 46.8 56.73 56.78 57.33 56.6 56.7 56.8 12/02/2019 03:08:54 46.48 47.07 47.72 46.5 46.5 46.8 56.87 57.12 57.33 56.6 56.7 56.8 12/02/2019 03:08:55 46.24 46.74 47.72 46.5 46.5 46.8 56.31 56.84 57.33 56.6 56.7 56.8 12/02/2019 03:08:56 45.93 46.23 47.72 46.5 46.5 46.8 56.15 56.44 57.33 56.6 56.7 56.8 12/02/2019 03:08:57 47.27 46.97 47.72 46.5 46.5 46.8 57.07 56.82 57.33 56.6 56.7 56.8 12/02/2019 03:08:58 46.25 47.14 47.72 46.5 46.5 46.8 56.18 56.71 57.33 56.6 56.7 56.8 12/02/2019 03:08:59 46.45 46.76 47.72 46.5 46.5 46.8 56.22 56.74 57.33 56.6 56.7 56.8 12/02/2019 03:09:00 46.97 46.78 47.72 46.5 46.5 46.8 56.52 56.52 57.33 56.6 56.7 56.8 12/02/2019 03:09:01 46.97 47.13 47.72 46.5 46.5 46.8 56.6 56.76 57.33 56.6 56.7 56.8 12/02/2019 03:09:02 46.71 47.12 47.72 46.5 46.5 46.8 56.33 56.8 57.33 56.6 56.7 56.8 12/02/2019 03:09:03 46.57 46.83 47.72 46.5 46.5 46.8 56.61 56.56 57.33 56.6 56.7 56.8 12/02/2019 03:09:04 46.53 46.83 47.72 46.5 46.5 46.8 56.19 56.59 57.33 56.6 56.7 56.8 12/02/2019 03:09:05 46.53 46.93 47.72 46.5 46.5 46.8 56.41 56.62 57.33 56.6 56.7 56.8 12/02/2019 03:09:06 47.26 47.06 47.72 46.5 46.5 46.8 56.45 56.69 57.33 56.6 56.7 56.8 12/02/2019 03:09:07 46.09 47.05 47.72 46.5 46.5 46.8 56.35 56.52 57.33 56.6 56.7 56.8 12/02/2019 03:09:08 46.16 46.54 47.72 46.5 46.5 46.8 56.77 56.78 57.33 56.6 56.7 56.8 12/02/2019 03:09:09 46.74 46.74 47.72 46.5 46.5 46.8 56.52 56.81 57.33 56.6 56.7 56.8 12/02/2019 03:09:10 46.64 46.91 47.72 46.5 46.5 46.8 56.81 56.96 57.33 56.6 56.7 56.8 12/02/2019 03:09:11 46.8 46.87 47.72 46.5 46.5 46.8 56.58 56.83 57.33 56.6 56.7 56.8 12/02/2019 03:09:12 46.42 46.87 47.72 46.5 46.5 46.8 56.47 56.65 57.33 56.6 56.7 56.8 12/02/2019 03:09:13 46.66 46.86 47.72 46.5 46.5 46.8 56.42 56.63 57.33 56.6 56.7 56.8 12/02/2019 03:09:14 46.19 46.69 47.72 46.5 46.5 46.8 56.84 56.82 57.33 56.6 56.7 56.8 12/02/2019 03:09:15 47.08 47.06 47.72 46.5 46.5 46.8 56.46 56.81 57.33 56.6 56.7 56.8 12/02/2019 03:09:16 46.15 46.81 47.41 46.5 46.5 46.8 56.79 56.79 57.12 56.6 56.7 56.8 12/02/2019 03:09:17 46.11 46.45 47.41 46.5 46.5 46.8 56.87 56.92 57.12 56.6 56.7 56.8 12/02/2019 03:09:18 46.97 46.76 47.31 46.5 46.5 46.8 56.5 56.97 57.12 56.6 56.7 56.8 12/02/2019 03:09:19 46.19 46.83 47.23 46.5 46.5 46.8 56.51 56.71 57.12 56.6 56.7 56.8 12/02/2019 03:09:20 46.88 47.13 47.23 46.5 46.5 46.8 56.67 56.81 57.12 56.6 56.7 56.8 12/02/2019 03:09:21 46.66 46.98 47.14 46.5 46.5 46.8 56.08 56.79 57.12 56.6 56.7 56.8 12/02/2019 03:09:22 47.17 47.06 47.14 46.5 46.5 46.8 56.34 56.59 57.12 56.6 56.7 56.8 12/02/2019 03:09:23 46.29 46.99 47.14 46.5 46.5 46.8 56.11 56.27 57.12 56.6 56.7 56.8 12/02/2019 03:09:24 45.91 46.53 47.14 46.5 46.5 46.8 56.67 56.53 56.97 56.6 56.7 56.8 12/02/2019 03:09:25 46.17 46.53 47.14 46.5 46.5 46.8 56.12 56.58 56.97 56.6 56.7 56.8 12/02/2019 03:09:26 46.4 46.45 47.14 46.5 46.5 46.8 56.66 56.6 56.97 56.6 56.7 56.8 12/02/2019 03:09:27 47.21 47.09 47.14 46.5 46.5 46.8 56.28 56.62 56.97 56.6 56.7 56.8 12/02/2019 03:09:28 46.75 47.29 47.29 46.5 46.5 46.8 55.79 56.42 56.97 56.6 56.7 56.8 12/02/2019 03:09:29 47.35 47.26 47.29 46.5 46.5 46.8 56.59 56.53 56.97 56.6 56.7 56.8 12/02/2019 03:09:30 46.66 47.17 47.29 46.5 46.5 46.8 56.98 56.82 56.97 56.6 56.7 56.8 12/02/2019 03:09:31 46.7 46.98 47.29 46.5 46.5 46.8 56.63 56.83 56.97 56.6 56.7 56.8 12/02/2019 03:09:32 46.05 46.71 47.29 46.5 46.5 46.8 56.78 56.85 56.97 56.6 56.7 56.8 12/02/2019 03:09:33 46.75 46.86 47.29 46.5 46.5 46.8 57.08 57.14 57.14 56.6 56.7 56.8 12/02/2019 03:09:34 47.18 47.04 47.29 46.5 46.5 46.8 56.6 56.94 57.14 56.6 56.7 56.8 12/02/2019 03:09:35 46.46 47.06 47.29 46.5 46.5 46.8 56.87 57.02 57.14 56.6 56.7 56.8 12/02/2019 03:09:36 45.92 46.89 47.29 46.5 46.5 46.8 56.37 56.91 57.14 56.6 56.7 56.8 12/02/2019 03:09:37 46.3 46.63 47.29 46.5 46.5 46.8 56.3 56.64 57.14 56.6 56.7 56.8 12/02/2019 03:09:38 47 46.84 47.29 46.5 46.5 46.8 56.81 56.97 57.14 56.6 56.7 56.8 12/02/2019 03:09:39 46.85 46.98 47.29 46.5 46.5 46.8 56.87 56.91 57.14 56.6 56.7 56.8 12/02/2019 03:09:40 46.07 46.67 47.29 46.5 46.5 46.8 56.61 56.79 57.14 56.6 56.7 56.8 12/02/2019 03:09:41 46.93 46.92 47.29 46.5 46.5 46.8 56.28 56.65 57.14 56.6 56.7 56.8 12/02/2019 03:09:42 46.81 47.14 47.29 46.5 46.5 46.8 56.73 56.79 57.14 56.6 56.7 56.8 12/02/2019 03:09:43 46.29 46.85 47.29 46.5 46.5 46.8 56.56 56.71 57.14 56.6 56.7 56.8 12/02/2019 03:09:44 47.16 47.04 47.29 46.5 46.5 46.8 56.92 56.89 57.14 56.6 56.7 56.8 12/02/2019 03:09:45 45.5 47.03 47.29 46.5 46.5 46.8 56.24 56.87 57.14 56.6 56.7 56.8 12/02/2019 03:09:46 46.4 46.5 47.29 46.5 46.5 46.8 57.27 57.03 57.14 56.6 56.7 56.8 12/02/2019 03:09:47 46.49 46.54 47.29 46.5 46.5 46.8 56.45 56.94 57.14 56.6 56.7 56.8 12/02/2019 03:09:48 46.36 46.62 47.29 46.5 46.5 46.8 56.22 56.66 57.14 56.6 56.7 56.8 12/02/2019 03:09:49 46.62 46.89 47.29 46.5 46.5 46.8 56.6 56.7 57.14 56.6 56.7 56.8 12/02/2019 03:09:50 46.66 46.79 47.29 46.5 46.5 46.8 56.48 56.56 57.14 56.6 56.7 56.8 12/02/2019 03:09:51 45.98 46.9 47.29 46.5 46.5 46.8 56.67 56.74 57.14 56.6 56.7 56.8 12/02/2019 03:09:52 46.53 46.49 47.29 46.5 46.5 46.8 56.37 56.63 57.14 56.6 56.7 56.8 12/02/2019 03:09:53 46.45 46.55 47.29 46.5 46.5 46.8 57.17 57.02 57.14 56.6 56.7 56.8 12/02/2019 03:09:54 46.63 46.76 47.29 46.5 46.5 46.8 56.57 56.85 57.14 56.6 56.7 56.8 12/02/2019 03:09:55 46.65 47.11 47.29 46.5 46.5 46.8 56.42 56.9 57.14 56.6 56.7 56.8 12/02/2019 03:09:56 45.76 46.66 47.29 46.5 46.5 46.8 56.82 56.79 57.14 56.6 56.7 56.8 12/02/2019 03:09:57 46.43 46.63 47.29 46.5 46.5 46.8 56.14 56.71 57.14 56.6 56.7 56.8 12/02/2019 03:09:58 46.53 46.69 47.26 46.5 46.5 46.8 56.59 56.65 57.14 56.6 56.7 56.8 12/02/2019 03:09:59 46.67 46.74 47.17 46.5 46.5 46.8 57.12 57.01 57.14 56.6 56.7 56.8 12/02/2019 03:10:00 47.09 47.28 47.28 46.5 46.5 46.8 55.96 56.94 57.14 56.6 56.7 56.8 12/02/2019 03:10:01 46.41 46.85 47.28 46.5 46.5 46.8 56.44 56.57 57.14 56.6 56.7 56.8 12/02/2019 03:10:02 45.49 46.66 47.28 46.5 46.5 46.8 56.48 56.65 57.14 56.6 56.7 56.8 12/02/2019 03:10:03 46.72 46.83 47.28 46.5 46.5 46.8 56.32 56.61 57.03 56.6 56.7 56.8 12/02/2019 03:10:04 47 46.88 47.28 46.5 46.5 46.8 56.64 56.56 57.03 56.6 56.7 56.8 12/02/2019 03:10:05 46.85 47.27 47.28 46.5 46.5 46.8 57 57.08 57.08 56.6 56.7 56.8 12/02/2019 03:10:06 46.55 46.88 47.28 46.5 46.5 46.8 56.68 56.85 57.08 56.6 56.7 56.8 12/02/2019 03:10:07 47.04 46.9 47.28 46.5 46.5 46.8 56.43 56.83 57.08 56.6 56.7 56.8 12/02/2019 03:10:08 46.49 47.08 47.28 46.5 46.5 46.8 56.92 56.84 57.08 56.6 56.7 56.8 12/02/2019 03:10:09 46.37 46.76 47.28 46.5 46.5 46.8 56.07 56.74 57.08 56.6 56.7 56.8 12/02/2019 03:10:10 46.11 46.66 47.28 46.5 46.5 46.8 56.92 56.96 57.08 56.6 56.7 56.8 12/02/2019 03:10:11 47.05 46.93 47.28 46.5 46.5 46.8 56.9 56.92 57.08 56.6 56.7 56.8 12/02/2019 03:10:12 46.61 47.06 47.28 46.5 46.5 46.8 56.42 56.79 57.08 56.6 56.7 56.8 12/02/2019 03:10:13 44.97 46.74 47.28 46.5 46.5 46.8 56.22 56.5 57.08 56.6 56.7 56.8 12/02/2019 03:10:14 46.08 46.04 47.28 46.5 46.5 46.8 56.81 56.77 57.08 56.6 56.7 56.8 12/02/2019 03:10:15 47.39 47.04 47.28 46.5 46.5 46.8 56.82 57 57.08 56.6 56.7 56.8 12/02/2019 03:10:16 46.23 47.08 47.28 46.5 46.5 46.8 56.71 56.91 57.08 56.6 56.7 56.8 12/02/2019 03:10:17 46.04 46.54 47.28 46.5 46.5 46.8 56.62 56.77 57.08 56.6 56.7 56.8 12/02/2019 03:10:18 46.58 46.56 47.28 46.5 46.5 46.8 56.32 56.81 57.08 56.6 56.7 56.8 12/02/2019 03:10:19 46.22 46.71 47.28 46.5 46.5 46.8 56.19 56.68 57.08 56.6 56.7 56.8 12/02/2019 03:10:20 46.61 46.77 47.28 46.5 46.5 46.8 56.59 56.52 57.08 56.6 56.7 56.8 12/02/2019 03:10:21 47.1 46.97 47.28 46.5 46.5 46.8 56.44 56.62 57.08 56.6 56.7 56.8 12/02/2019 03:10:22 45.95 46.81 47.28 46.5 46.5 46.8 56.16 56.57 57.08 56.6 56.7 56.8 12/02/2019 03:10:23 47.42 47.21 47.28 46.5 46.5 46.8 56.47 56.64 57.08 56.6 56.7 56.8 12/02/2019 03:10:24 46.79 47.21 47.28 46.5 46.5 46.8 56.5 56.46 57.08 56.6 56.7 56.8 12/02/2019 03:10:25 46.81 47.06 47.28 46.5 46.5 46.8 56.77 56.72 57.08 56.6 56.7 56.8 12/02/2019 03:10:26 46.47 46.95 47.28 46.5 46.5 46.8 56.64 56.84 57.08 56.6 56.7 56.8 12/02/2019 03:10:27 47.52 47.35 47.35 46.6 46.5 46.8 56.63 56.83 57.08 56.6 56.7 56.8 12/02/2019 03:10:28 45.93 47.24 47.35 46.6 46.5 46.8 57.09 57 57.08 56.6 56.7 56.8 12/02/2019 03:10:29 46.64 46.67 47.35 46.6 46.5 46.8 56.24 56.81 57.08 56.6 56.7 56.8 12/02/2019 03:10:30 46.29 46.63 47.35 46.6 46.5 46.8 56.41 56.58 57.08 56.6 56.7 56.8 12/02/2019 03:10:31 46.51 46.92 47.35 46.6 46.5 46.8 56.02 56.5 57.08 56.6 56.7 56.8 12/02/2019 03:10:32 47.03 46.97 47.35 46.6 46.5 46.8 56.09 56.3 57.08 56.6 56.7 56.8 12/02/2019 03:10:33 47.05 47.14 47.35 46.6 46.5 46.8 56.48 56.51 57.08 56.6 56.7 56.8 12/02/2019 03:10:34 46.38 47.11 47.35 46.6 46.5 46.8 56.49 56.55 57.08 56.6 56.7 56.8 12/02/2019 03:10:35 47.16 47.3 47.35 46.6 46.5 46.8 56.57 56.66 57 56.6 56.7 56.8 12/02/2019 03:10:36 46.1 47.07 47.35 46.6 46.5 46.8 56.92 56.82 57 56.6 56.7 56.8 12/02/2019 03:10:37 45.86 46.52 47.35 46.6 46.5 46.8 56.43 56.81 57 56.6 56.7 56.8 12/02/2019 03:10:38 46.12 46.47 47.35 46.6 46.5 46.8 56.4 56.63 57 56.6 56.7 56.8 12/02/2019 03:10:39 46.59 46.75 47.35 46.6 46.5 46.8 56.6 56.87 57 56.6 56.7 56.8 12/02/2019 03:10:40 46.76 46.67 47.35 46.6 46.5 46.8 56.77 56.83 57 56.6 56.7 56.8 12/02/2019 03:10:41 46.6 46.76 47.35 46.6 46.5 46.8 56.37 56.93 57 56.6 56.7 56.8 12/02/2019 03:10:42 46.57 46.81 47.35 46.6 46.5 46.8 56.48 56.73 57 56.6 56.7 56.8 12/02/2019 03:10:43 46.75 46.86 47.35 46.6 46.5 46.8 57.08 56.92 57 56.6 56.7 56.8 12/02/2019 03:10:44 47.34 47.28 47.35 46.6 46.5 46.8 57.15 57.23 57.23 56.6 56.7 56.8 12/02/2019 03:10:45 46.72 47.26 47.35 46.6 46.5 46.8 57.39 57.42 57.42 56.6 56.7 56.8 12/02/2019 03:10:46 46.72 47.11 47.35 46.6 46.5 46.8 56.8 57.17 57.42 56.6 56.7 56.8 12/02/2019 03:10:47 47.25 47.25 47.35 46.6 46.5 46.8 56.46 57.01 57.42 56.6 56.7 56.8 12/02/2019 03:10:48 46.17 47.09 47.35 46.6 46.5 46.8 56.79 56.95 57.42 56.6 56.7 56.8 12/02/2019 03:10:49 46.56 46.73 47.35 46.6 46.5 46.8 56.12 56.79 57.42 56.6 56.7 56.8 12/02/2019 03:10:50 46.53 46.78 47.35 46.6 46.5 46.8 56.09 56.47 57.42 56.6 56.7 56.8 12/02/2019 03:10:51 46.66 46.78 47.35 46.6 46.5 46.8 56.51 56.62 57.42 56.6 56.7 56.8 12/02/2019 03:10:52 46.56 46.81 47.35 46.6 46.5 46.8 56.53 56.55 57.42 56.6 56.7 56.8 12/02/2019 03:10:53 46.65 47.1 47.35 46.6 46.5 46.8 56.78 56.82 57.42 56.6 56.7 56.8 12/02/2019 03:10:54 46.43 46.76 47.35 46.6 46.5 46.8 56.5 56.85 57.42 56.6 56.7 56.8 12/02/2019 03:10:55 46.62 46.87 47.35 46.6 46.5 46.8 56.98 56.92 57.42 56.6 56.7 56.8 12/02/2019 03:10:56 46.24 46.82 47.35 46.6 46.5 46.8 56.34 56.85 57.42 56.6 56.7 56.8 12/02/2019 03:10:57 47.03 46.9 47.3 46.6 46.5 46.8 56.34 56.72 57.42 56.6 56.7 56.8 12/02/2019 03:10:58 47.23 47.16 47.3 46.6 46.5 46.8 56.94 56.8 57.42 56.6 56.7 56.8 12/02/2019 03:10:59 45.98 47.31 47.31 46.6 46.5 46.8 56.55 56.8 57.42 56.6 56.7 56.8 12/02/2019 03:11:00 46.82 46.82 47.31 46.6 46.5 46.8 56.05 56.79 57.42 56.6 56.7 56.8 12/02/2019 03:11:01 46.7 47.09 47.31 46.6 46.5 46.8 57.13 56.96 57.42 56.6 56.7 56.8 12/02/2019 03:11:02 46.96 47.25 47.31 46.6 46.5 46.8 56.46 56.92 57.42 56.6 56.7 56.8 12/02/2019 03:11:03 45.53 46.63 47.31 46.6 46.5 46.8 56.38 56.68 57.42 56.6 56.7 56.8 12/02/2019 03:11:04 46.73 46.64 47.31 46.6 46.5 46.8 56.44 56.59 57.42 56.6 56.7 56.8 12/02/2019 03:11:05 46.68 46.85 47.31 46.6 46.5 46.8 56.47 56.59 57.42 56.6 56.7 56.8 12/02/2019 03:11:06 46.96 46.98 47.31 46.6 46.5 46.8 56.73 56.84 57.42 56.6 56.7 56.8 12/02/2019 03:11:07 46.82 47.08 47.31 46.6 46.5 46.8 56.42 56.71 57.42 56.6 56.7 56.8 12/02/2019 03:11:08 46.71 47.01 47.31 46.6 46.5 46.8 56.26 56.45 57.42 56.6 56.7 56.8 12/02/2019 03:11:09 46.82 47.06 47.31 46.6 46.5 46.8 56.83 56.73 57.42 56.6 56.7 56.8 12/02/2019 03:11:10 47.32 47.28 47.31 46.6 46.5 46.8 57.12 57 57.42 56.6 56.7 56.8 12/02/2019 03:11:11 46.1 47.3 47.31 46.6 46.5 46.8 56.42 56.94 57.42 56.6 56.7 56.8 12/02/2019 03:11:12 46.46 46.7 47.31 46.6 46.5 46.8 56.72 56.76 57.42 56.6 56.7 56.8 12/02/2019 03:11:13 47.15 47.16 47.31 46.6 46.5 46.8 57 57.03 57.42 56.6 56.7 56.8 12/02/2019 03:11:14 46.52 47.07 47.31 46.6 46.5 46.8 56.65 56.95 57.42 56.6 56.7 56.8 12/02/2019 03:11:15 46.56 46.84 47.31 46.6 46.5 46.8 56.44 56.94 57.17 56.6 56.7 56.8 12/02/2019 03:11:16 46.5 46.91 47.31 46.6 46.5 46.8 56.85 56.88 57.03 56.6 56.7 56.8 12/02/2019 03:11:17 46.07 46.7 47.31 46.6 46.5 46.8 56.7 56.87 57.03 56.6 56.7 56.8 12/02/2019 03:11:18 46.39 46.5 47.31 46.6 46.5 46.8 56.65 56.84 57.03 56.6 56.7 56.8 12/02/2019 03:11:19 46.63 46.83 47.31 46.6 46.5 46.8 56.28 56.68 57.03 56.6 56.7 56.8 12/02/2019 03:11:20 46.19 46.55 47.31 46.6 46.5 46.8 56.78 56.86 57.03 56.6 56.7 56.8 12/02/2019 03:11:21 46.72 46.71 47.31 46.6 46.5 46.8 56.71 56.73 57.03 56.6 56.7 56.8 12/02/2019 03:11:22 47.29 47.11 47.31 46.6 46.5 46.8 56.53 56.7 57.03 56.6 56.7 56.8 12/02/2019 03:11:23 46.71 47.44 47.44 46.6 46.5 46.8 56.26 56.65 57.03 56.6 56.7 56.8 12/02/2019 03:11:24 46.9 47.02 47.44 46.6 46.5 46.8 57.2 57.05 57.05 56.6 56.7 56.8 12/02/2019 03:11:25 46.51 46.96 47.44 46.6 46.5 46.8 56.96 57.03 57.05 56.6 56.7 56.8 12/02/2019 03:11:26 46.5 46.91 47.44 46.6 46.5 46.8 56.83 57.04 57.05 56.6 56.7 56.8 12/02/2019 03:11:27 46.21 46.62 47.44 46.6 46.5 46.8 56.61 56.87 57.05 56.6 56.7 56.8 12/02/2019 03:11:28 46.05 46.62 47.44 46.6 46.5 46.8 56.52 56.73 57.05 56.6 56.7 56.8 12/02/2019 03:11:29 46.66 46.65 47.44 46.6 46.5 46.8 56.48 56.81 57.05 56.6 56.7 56.8 12/02/2019 03:11:30 47.05 46.99 47.44 46.6 46.5 46.8 56.81 56.73 57.05 56.6 56.7 56.8 12/02/2019 03:11:31 46.48 47.02 47.44 46.6 46.5 46.8 55.84 56.74 57.05 56.6 56.7 56.8 12/02/2019 03:11:32 47.02 47.05 47.44 46.6 46.5 46.8 56.6 56.51 57.05 56.6 56.7 56.8 12/02/2019 03:11:33 45.79 46.88 47.44 46.6 46.5 46.8 56.48 56.59 57.05 56.6 56.7 56.8 12/02/2019 03:11:34 46.04 46.4 47.44 46.6 46.5 46.8 56.22 56.51 57.05 56.6 56.7 56.8 12/02/2019 03:11:35 46.57 46.98 47.44 46.6 46.5 46.8 56.2 56.52 57.05 56.6 56.7 56.8 12/02/2019 03:11:36 46.73 46.84 47.44 46.6 46.5 46.8 56.94 56.69 57.05 56.6 56.7 56.8 12/02/2019 03:11:37 46.64 46.84 47.44 46.6 46.5 46.8 56.73 56.82 57.05 56.6 56.7 56.8 12/02/2019 03:11:38 46.11 46.98 47.44 46.6 46.5 46.8 56.31 56.8 57.05 56.6 56.7 56.8 12/02/2019 03:11:39 46.61 46.64 47.44 46.6 46.5 46.8 56.44 56.64 57.05 56.6 56.7 56.8 12/02/2019 03:11:40 46.35 46.9 47.44 46.6 46.5 46.8 56.93 56.83 57.05 56.6 56.7 56.8 12/02/2019 03:11:41 47.07 46.97 47.44 46.6 46.5 46.8 56.75 56.83 57.05 56.6 56.7 56.8 12/02/2019 03:11:42 47.08 47.09 47.44 46.6 46.5 46.8 56.13 56.86 57.05 56.6 56.7 56.8 12/02/2019 03:11:43 47.41 47.43 47.44 46.6 46.5 46.8 56.6 56.62 57.05 56.6 56.7 56.8 12/02/2019 03:11:44 46.08 47.27 47.44 46.6 46.5 46.8 55.94 56.46 57.05 56.6 56.7 56.8 12/02/2019 03:11:45 46.62 46.81 47.44 46.6 46.5 46.8 55.99 56.26 57.05 56.6 56.7 56.8 12/02/2019 03:11:46 47.05 46.99 47.44 46.6 46.5 46.8 56.57 56.49 57.05 56.6 56.7 56.8 12/02/2019 03:11:47 45.88 46.92 47.44 46.6 46.5 46.8 56.49 56.51 57.05 56.6 56.7 56.8 12/02/2019 03:11:48 45.2 46.34 47.44 46.6 46.5 46.8 56.48 56.77 57.05 56.6 56.7 56.8 12/02/2019 03:11:49 46.52 46.22 47.44 46.6 46.5 46.8 56.99 56.89 57.05 56.6 56.7 56.8 12/02/2019 03:11:50 46.34 46.39 47.44 46.6 46.5 46.8 56.94 57.07 57.07 56.6 56.7 56.8 12/02/2019 03:11:51 47.03 47.04 47.44 46.6 46.5 46.8 57.01 57.11 57.11 56.6 56.7 56.8 12/02/2019 03:11:52 46.76 47.17 47.44 46.6 46.5 46.8 56.93 57.2 57.2 56.6 56.7 56.8 12/02/2019 03:11:53 46.89 47.03 47.43 46.6 46.5 46.8 56.78 57.09 57.2 56.6 56.7 56.8 12/02/2019 03:11:54 46.17 46.89 47.43 46.6 46.5 46.8 56.27 56.74 57.2 56.6 56.7 56.8 12/02/2019 03:11:55 46.84 46.79 47.43 46.6 46.5 46.8 56.64 56.81 57.2 56.6 56.7 56.8 12/02/2019 03:11:56 46.95 47.28 47.43 46.6 46.5 46.8 56.7 56.72 57.2 56.6 56.7 56.8 12/02/2019 03:11:57 46.8 47 47.43 46.6 46.5 46.8 56.56 56.74 57.2 56.6 56.7 56.8 12/02/2019 03:11:58 45.83 46.85 47.43 46.6 46.5 46.8 56.19 56.74 57.2 56.6 56.7 56.8 12/02/2019 03:11:59 46.71 46.59 47.43 46.6 46.5 46.8 56.6 56.75 57.2 56.6 56.7 56.8 12/02/2019 03:12:00 46.87 47.07 47.43 46.6 46.5 46.8 56.06 56.57 57.2 56.6 56.7 56.8 12/02/2019 03:12:01 47.39 47.21 47.43 46.6 46.5 46.8 56.71 56.61 57.2 56.6 56.7 56.8 12/02/2019 03:12:02 46.73 47.19 47.43 46.6 46.5 46.8 56.93 57 57.2 56.6 56.7 56.8 12/02/2019 03:12:03 46.58 47.18 47.43 46.6 46.5 46.8 56.67 56.97 57.2 56.6 56.7 56.8 12/02/2019 03:12:04 45.54 46.65 47.43 46.6 46.5 46.8 56.51 56.72 57.2 56.6 56.7 56.8 12/02/2019 03:12:05 46.34 46.43 47.43 46.6 46.5 46.8 56.23 56.74 57.2 56.6 56.7 56.8 12/02/2019 03:12:06 46.49 46.48 47.43 46.6 46.5 46.8 56.42 56.61 57.2 56.6 56.7 56.8 12/02/2019 03:12:07 46.17 46.66 47.43 46.6 46.5 46.8 56.71 56.71 57.2 56.6 56.7 56.8 12/02/2019 03:12:08 46.96 46.77 47.43 46.6 46.5 46.8 56.83 56.84 57.2 56.6 56.7 56.8 12/02/2019 03:12:09 47.25 47.32 47.43 46.6 46.5 46.8 56.63 56.81 57.2 56.6 56.7 56.8 12/02/2019 03:12:10 46.48 47.14 47.43 46.6 46.5 46.8 57.08 57.2 57.2 56.6 56.7 56.8 12/02/2019 03:12:11 47.35 47.28 47.43 46.6 46.5 46.8 56.66 56.98 57.2 56.6 56.7 56.8 12/02/2019 03:12:12 47.01 47.31 47.43 46.6 46.5 46.8 57.24 57.16 57.2 56.6 56.7 56.8 12/02/2019 03:12:13 46.58 47.03 47.32 46.6 46.5 46.8 56.59 57.12 57.2 56.6 56.7 56.8 12/02/2019 03:12:14 47.28 47.43 47.43 46.6 46.5 46.8 56.97 57.06 57.2 56.6 56.7 56.8 12/02/2019 03:12:15 46.69 47.33 47.43 46.6 46.5 46.8 56.44 57.01 57.2 56.6 56.7 56.8 12/02/2019 03:12:16 46.29 47.1 47.43 46.6 46.5 46.8 56.76 56.84 57.2 56.6 56.7 56.8 12/02/2019 03:12:17 47.2 47 47.43 46.6 46.5 46.8 56.78 56.82 57.2 56.6 56.7 56.8 12/02/2019 03:12:18 46.59 47.07 47.43 46.6 46.5 46.8 56.63 56.85 57.2 56.6 56.7 56.8 12/02/2019 03:12:19 45.5 46.67 47.43 46.6 46.5 46.8 56.66 56.97 57.2 56.6 56.7 56.8 12/02/2019 03:12:20 46.71 46.64 47.43 46.6 46.5 46.8 56.84 56.98 57.2 56.6 56.7 56.8 12/02/2019 03:12:21 46.5 46.74 47.43 46.6 46.5 46.8 56.57 56.87 57.2 56.6 56.7 56.8 12/02/2019 03:12:22 46.6 46.71 47.43 46.6 46.5 46.8 56.75 56.88 57.2 56.6 56.7 56.8 12/02/2019 03:12:23 46.48 46.58 47.43 46.6 46.5 46.8 56.96 56.91 57.2 56.6 56.7 56.8 12/02/2019 03:12:24 46.93 47.02 47.43 46.6 46.5 46.8 56.93 57.17 57.2 56.6 56.7 56.8 12/02/2019 03:12:25 46.76 46.98 47.43 46.6 46.5 46.8 57 57.18 57.2 56.6 56.7 56.8 12/02/2019 03:12:26 47.35 47.28 47.43 46.6 46.6 46.8 56.84 57.04 57.2 56.6 56.7 56.8 12/02/2019 03:12:27 46.6 47.26 47.43 46.6 46.6 46.8 56.91 57.13 57.2 56.6 56.7 56.8 12/02/2019 03:12:28 46.95 47.2 47.43 46.6 46.6 46.8 56.87 56.99 57.2 56.6 56.7 56.8 12/02/2019 03:12:29 47.78 47.59 47.59 46.6 46.6 46.8 56.7 57.01 57.2 56.6 56.7 56.8 12/02/2019 03:12:30 46.3 47.37 47.59 46.6 46.6 46.8 56.5 56.8 57.2 56.6 56.7 56.8 12/02/2019 03:12:31 47.16 47.21 47.59 46.6 46.6 46.8 57.18 57.06 57.2 56.6 56.7 56.8 12/02/2019 03:12:32 47.31 47.36 47.59 46.6 46.6 46.8 57.2 57.24 57.24 56.6 56.7 56.8 12/02/2019 03:12:33 46.6 47.28 47.59 46.6 46.6 46.8 56.74 57.15 57.24 56.6 56.7 56.8 12/02/2019 03:12:34 46.29 46.97 47.59 46.6 46.6 46.8 56.43 56.83 57.24 56.6 56.7 56.8 12/02/2019 03:12:35 47.06 46.92 47.59 46.6 46.6 46.8 56.81 56.8 57.24 56.6 56.7 56.8 12/02/2019 03:12:36 46.44 46.95 47.59 46.6 46.6 46.8 56.51 56.77 57.24 56.6 56.7 56.8 12/02/2019 03:12:37 47.3 47.18 47.59 46.6 46.6 46.8 57.07 56.97 57.24 56.6 56.7 56.8 12/02/2019 03:12:38 46.15 47.06 47.59 46.6 46.6 46.8 57.62 57.51 57.51 56.6 56.7 56.8 12/02/2019 03:12:39 46.76 46.9 47.59 46.6 46.6 46.8 56.7 57.43 57.51 56.6 56.7 56.8 12/02/2019 03:12:40 46.79 46.86 47.59 46.6 46.6 46.8 56.81 57.22 57.51 56.6 56.7 56.8 12/02/2019 03:12:41 46.21 46.89 47.59 46.6 46.6 46.8 56.48 56.95 57.51 56.6 56.7 56.8 12/02/2019 03:12:42 47.08 47.02 47.59 46.6 46.6 46.8 57.12 57.11 57.51 56.6 56.7 56.8 12/02/2019 03:12:43 46.36 47 47.59 46.6 46.6 46.8 57.08 57.24 57.51 56.6 56.7 56.8 12/02/2019 03:12:44 47.51 47.28 47.59 46.6 46.6 46.8 57.06 57.13 57.51 56.6 56.7 56.8 12/02/2019 03:12:45 46.57 47.36 47.59 46.6 46.6 46.8 57.34 57.35 57.51 56.6 56.7 56.8 12/02/2019 03:12:46 46.98 47.1 47.59 46.6 46.6 46.8 56.98 57.31 57.51 56.6 56.7 56.8 12/02/2019 03:12:47 46.34 47.16 47.59 46.6 46.6 46.8 56.69 57.2 57.51 56.6 56.7 56.8 12/02/2019 03:12:48 47.15 47.11 47.59 46.6 46.6 46.8 56.53 56.97 57.51 56.6 56.7 56.8 12/02/2019 03:12:49 47.39 47.32 47.59 46.6 46.6 46.8 56.95 56.97 57.51 56.6 56.7 56.8 12/02/2019 03:12:50 46.62 47.32 47.59 46.6 46.6 46.8 56.71 56.9 57.51 56.6 56.7 56.8 12/02/2019 03:12:51 47.1 47.35 47.59 46.6 46.6 46.8 56.52 56.92 57.51 56.6 56.7 56.8 12/02/2019 03:12:52 46.22 46.98 47.59 46.6 46.6 46.8 57.03 56.94 57.51 56.6 56.7 56.8 12/02/2019 03:12:53 47.12 47.16 47.59 46.6 46.6 46.8 56.41 56.93 57.51 56.6 56.7 56.8 12/02/2019 03:12:54 47.26 47.14 47.59 46.6 46.6 46.8 56.79 56.79 57.51 56.6 56.7 56.8 12/02/2019 03:12:55 46.32 47.19 47.59 46.6 46.6 46.8 56.51 56.87 57.51 56.6 56.7 56.8 12/02/2019 03:12:56 47.13 47.17 47.59 46.6 46.6 46.8 56.78 56.79 57.51 56.6 56.7 56.8 12/02/2019 03:12:57 46.95 47.06 47.59 46.6 46.6 46.8 56.98 57 57.51 56.6 56.7 56.8 12/02/2019 03:12:58 47.32 47.39 47.59 46.6 46.6 46.8 56.9 57.11 57.51 56.6 56.7 56.8 12/02/2019 03:12:59 46.68 47.11 47.39 46.6 46.6 46.8 56.4 56.81 57.51 56.6 56.7 56.8 12/02/2019 03:13:00 46.33 46.85 47.39 46.6 46.6 46.8 57.13 57.03 57.51 56.6 56.7 56.8 12/02/2019 03:13:01 46.21 46.94 47.39 46.6 46.6 46.8 56.93 57.05 57.51 56.6 56.7 56.8 12/02/2019 03:13:02 47.31 47.16 47.39 46.6 46.6 46.8 57 57.2 57.51 56.6 56.7 56.8 12/02/2019 03:13:03 46.85 47.25 47.39 46.6 46.6 46.8 56.4 57.16 57.51 56.6 56.7 56.8 12/02/2019 03:13:04 47.04 47.24 47.39 46.6 46.6 46.8 56.68 56.87 57.51 56.6 56.7 56.8 12/02/2019 03:13:05 46.54 47.38 47.39 46.6 46.6 46.8 56.58 56.71 57.51 56.6 56.7 56.8 12/02/2019 03:13:06 46.77 46.95 47.39 46.6 46.6 46.8 56.7 56.96 57.51 56.6 56.7 56.8 12/02/2019 03:13:07 46.94 47.02 47.39 46.6 46.6 46.8 56.31 56.75 57.51 56.6 56.7 56.8 12/02/2019 03:13:08 46.72 47.14 47.39 46.6 46.6 46.8 57.08 56.98 57.43 56.6 56.7 56.8 12/02/2019 03:13:09 46.74 46.95 47.39 46.6 46.6 46.8 56.85 56.98 57.35 56.6 56.7 56.8 12/02/2019 03:13:10 47.6 47.45 47.45 46.7 46.6 46.8 57.49 57.4 57.4 56.6 56.7 56.8 12/02/2019 03:13:11 46.61 47.47 47.47 46.7 46.6 46.8 56.7 57.34 57.4 56.6 56.7 56.8 12/02/2019 03:13:12 46.5 47.13 47.47 46.7 46.6 46.8 56.49 57.04 57.4 56.6 56.7 56.8 12/02/2019 03:13:13 45.91 46.68 47.47 46.7 46.6 46.8 56.54 56.73 57.4 56.6 56.7 56.8 12/02/2019 03:13:14 46.43 46.61 47.47 46.7 46.6 46.8 56.78 57.06 57.4 56.6 56.7 56.8 12/02/2019 03:13:15 46.33 46.58 47.47 46.6 46.6 46.8 56.41 56.72 57.4 56.6 56.7 56.8 12/02/2019 03:13:16 46.91 46.73 47.47 46.7 46.6 46.8 56.41 56.55 57.4 56.6 56.7 56.8 12/02/2019 03:13:17 46.58 46.86 47.47 46.7 46.6 46.8 56.54 56.64 57.4 56.6 56.7 56.8 12/02/2019 03:13:18 46.4 46.98 47.47 46.7 46.6 46.8 56.66 56.82 57.4 56.6 56.7 56.8 12/02/2019 03:13:19 47.36 47.19 47.47 46.7 46.6 46.8 57.06 56.97 57.4 56.6 56.7 56.8 12/02/2019 03:13:20 46.11 47.16 47.47 46.7 46.6 46.8 56.79 57.01 57.4 56.6 56.7 56.8 12/02/2019 03:13:21 46.68 46.79 47.47 46.7 46.6 46.8 56.31 56.88 57.4 56.6 56.7 56.8 12/02/2019 03:13:22 47.07 47.14 47.47 46.7 46.6 46.8 56.68 56.76 57.4 56.6 56.7 56.8 12/02/2019 03:13:23 46.05 46.94 47.47 46.6 46.6 46.8 56.62 56.81 57.4 56.6 56.7 56.8 12/02/2019 03:13:24 46.48 46.66 47.47 46.6 46.6 46.8 56.95 56.9 57.4 56.6 56.7 56.8 12/02/2019 03:13:25 47.26 47.21 47.47 46.6 46.6 46.8 56.89 57.11 57.4 56.6 56.7 56.8 12/02/2019 03:13:26 47.43 47.42 47.47 46.7 46.6 46.8 56.87 56.99 57.4 56.6 56.7 56.8 12/02/2019 03:13:27 46.49 47.4 47.47 46.7 46.6 46.8 56.64 56.93 57.4 56.6 56.7 56.8 12/02/2019 03:13:28 46.85 47.16 47.47 46.7 46.6 46.8 56.33 56.79 57.4 56.6 56.7 56.8 12/02/2019 03:13:29 46.64 47.15 47.47 46.7 46.6 46.8 56.42 56.71 57.4 56.6 56.7 56.8 12/02/2019 03:13:30 47.34 47.51 47.51 46.7 46.6 46.8 56.53 56.62 57.4 56.6 56.7 56.8 12/02/2019 03:13:31 46.86 47.22 47.51 46.7 46.6 46.8 56.77 56.78 57.4 56.6 56.7 56.8 12/02/2019 03:13:32 47.13 47.32 47.51 46.7 46.6 46.8 57.08 57.01 57.4 56.6 56.7 56.8 12/02/2019 03:13:33 46.96 47.34 47.51 46.7 46.6 46.8 56.95 57.06 57.4 56.6 56.7 56.8 12/02/2019 03:13:34 46.95 47.05 47.51 46.7 46.6 46.8 57.08 57.13 57.4 56.6 56.7 56.8 12/02/2019 03:13:35 46.64 47.05 47.51 46.7 46.6 46.8 56.52 57.28 57.4 56.6 56.7 56.8 12/02/2019 03:13:36 46.94 47.13 47.51 46.7 46.6 46.8 56.97 57.03 57.4 56.6 56.7 56.8 12/02/2019 03:13:37 47.48 47.41 47.51 46.7 46.6 46.8 56.93 57.12 57.4 56.6 56.7 56.8 12/02/2019 03:13:38 46.92 47.34 47.51 46.7 46.6 46.8 56.66 56.9 57.4 56.6 56.8 56.8 12/02/2019 03:13:39 46.97 47.29 47.51 46.7 46.6 46.8 56.4 56.78 57.4 56.6 56.8 56.8 12/02/2019 03:13:40 45.93 46.95 47.51 46.7 46.6 46.8 56.52 56.76 57.34 56.6 56.8 56.8 12/02/2019 03:13:41 46.6 46.63 47.51 46.7 46.6 46.8 56.68 56.75 57.28 56.6 56.8 56.8 12/02/2019 03:13:42 46.93 46.9 47.51 46.7 46.6 46.8 56.48 56.68 57.28 56.6 56.8 56.8 12/02/2019 03:13:43 46.72 47.24 47.51 46.7 46.6 46.8 56.56 56.7 57.28 56.6 56.7 56.8 12/02/2019 03:13:44 47.5 47.24 47.51 46.7 46.6 46.8 56.39 56.63 57.28 56.6 56.7 56.8 12/02/2019 03:13:45 46.8 47.37 47.51 46.7 46.6 46.8 56.67 56.64 57.28 56.6 56.8 56.8 12/02/2019 03:13:46 46.64 47.08 47.51 46.7 46.6 46.8 56.59 56.71 57.28 56.6 56.8 56.8 12/02/2019 03:13:47 46.8 46.99 47.51 46.7 46.6 46.8 57.01 57.06 57.28 56.6 56.8 56.8 12/02/2019 03:13:48 46.31 46.81 47.51 46.7 46.6 46.8 56.97 57.24 57.28 56.6 56.8 56.8 12/02/2019 03:13:49 46.78 46.79 47.51 46.7 46.6 46.8 56.83 57.03 57.28 56.6 56.8 56.8 12/02/2019 03:13:50 47.05 47.42 47.51 46.7 46.6 46.8 57.1 57.31 57.31 56.6 56.8 56.8 12/02/2019 03:13:51 46.98 47.22 47.51 46.7 46.6 46.8 57.24 57.25 57.31 56.6 56.8 56.8 12/02/2019 03:13:52 47.34 47.3 47.51 46.7 46.6 46.8 56.83 57.17 57.31 56.6 56.8 56.8 12/02/2019 03:13:53 46.69 47.13 47.51 46.7 46.6 46.8 56.45 57.01 57.31 56.6 56.8 56.8 12/02/2019 03:13:54 46.87 47.12 47.51 46.7 46.6 46.8 57.07 57.05 57.31 56.6 56.8 56.8 12/02/2019 03:13:55 46.78 47.07 47.51 46.7 46.6 46.8 57.1 57.16 57.31 56.7 56.8 56.8 12/02/2019 03:13:56 46.44 46.91 47.51 46.7 46.6 46.8 55.96 57.1 57.31 56.7 56.8 56.8 12/02/2019 03:13:57 46.23 46.89 47.51 46.7 46.6 46.8 56.35 56.69 57.31 56.6 56.8 56.8 12/02/2019 03:13:58 47.23 46.99 47.51 46.7 46.6 46.8 56.44 56.51 57.31 56.7 56.8 56.8 12/02/2019 03:13:59 47.15 47.36 47.51 46.7 46.6 46.8 56.78 56.67 57.31 56.7 56.8 56.8 12/02/2019 03:14:00 46.47 47.13 47.42 46.7 46.6 46.8 56.88 56.89 57.31 56.7 56.8 56.8 12/02/2019 03:14:01 46.18 46.84 47.42 46.7 46.6 46.8 56.38 56.95 57.31 56.7 56.8 56.8 12/02/2019 03:14:02 46.2 46.67 47.42 46.7 46.6 46.8 56.31 56.69 57.31 56.7 56.8 56.8 12/02/2019 03:14:03 46.53 46.57 47.42 46.7 46.6 46.8 56.8 56.89 57.31 56.7 56.8 56.8 12/02/2019 03:14:04 46.34 46.76 47.42 46.7 46.6 46.8 56.22 56.76 57.31 56.7 56.8 56.8 12/02/2019 03:14:05 46.25 46.42 47.42 46.7 46.6 46.8 56.41 56.51 57.31 56.7 56.8 56.8 12/02/2019 03:14:06 46.37 46.65 47.42 46.7 46.6 46.8 56.58 56.66 57.31 56.7 56.8 56.8 12/02/2019 03:14:07 46.84 46.75 47.42 46.7 46.6 46.8 57.04 56.97 57.31 56.7 56.8 56.8 12/02/2019 03:14:08 46.3 46.9 47.42 46.7 46.6 46.8 57.5 57.42 57.42 56.7 56.8 56.8 12/02/2019 03:14:09 46.94 46.95 47.42 46.7 46.6 46.8 57.13 57.5 57.5 56.7 56.8 56.8 12/02/2019 03:14:10 46.08 46.87 47.42 46.7 46.6 46.8 56.72 57.4 57.5 56.7 56.8 56.8 12/02/2019 03:14:11 45.42 46.56 47.42 46.7 46.6 46.8 56.79 57.07 57.5 56.7 56.8 56.8 12/02/2019 03:14:12 46.77 46.62 47.42 46.7 46.6 46.8 56.97 56.92 57.5 56.7 56.8 56.8 12/02/2019 03:14:13 45.74 46.42 47.42 46.7 46.6 46.8 57.06 57.24 57.5 56.7 56.8 56.8 12/02/2019 03:14:14 46.92 46.78 47.42 46.7 46.6 46.8 56.89 57.04 57.5 56.7 56.8 56.8 12/02/2019 03:14:15 46.44 46.82 47.42 46.7 46.6 46.8 56.88 57.2 57.5 56.7 56.8 56.8 12/02/2019 03:14:16 46.65 46.89 47.42 46.7 46.6 46.8 56.52 56.88 57.5 56.7 56.8 56.8 12/02/2019 03:14:17 46.98 46.89 47.42 46.7 46.6 46.8 56.41 56.8 57.5 56.7 56.8 56.8 12/02/2019 03:14:18 45.8 46.93 47.42 46.7 46.6 46.8 57 56.95 57.5 56.7 56.8 56.8 12/02/2019 03:14:19 47.38 47.16 47.42 46.7 46.6 46.8 56.62 57.19 57.5 56.7 56.8 56.8 12/02/2019 03:14:20 47.18 47.42 47.42 46.7 46.6 46.8 56.76 56.97 57.5 56.7 56.8 56.8 12/02/2019 03:14:21 46.32 47.17 47.42 46.7 46.6 46.8 56.63 56.94 57.5 56.7 56.8 56.8 12/02/2019 03:14:22 45.8 46.71 47.42 46.7 46.6 46.8 56.61 56.84 57.5 56.7 56.8 56.8 12/02/2019 03:14:23 46.61 46.58 47.42 46.7 46.6 46.8 56.63 56.68 57.5 56.7 56.8 56.8 12/02/2019 03:14:24 46.9 46.93 47.42 46.7 46.6 46.8 56.7 56.96 57.5 56.7 56.8 56.8 12/02/2019 03:14:25 46.15 46.99 47.42 46.7 46.6 46.8 56.47 56.82 57.5 56.7 56.8 56.8 12/02/2019 03:14:26 46.39 46.71 47.42 46.7 46.6 46.8 56.42 56.62 57.5 56.7 56.8 56.8 12/02/2019 03:14:27 46.01 46.42 47.42 46.7 46.6 46.8 57.04 56.9 57.5 56.7 56.8 56.8 12/02/2019 03:14:28 47.11 46.9 47.42 46.7 46.6 46.8 56.27 56.83 57.5 56.7 56.8 56.8 12/02/2019 03:14:29 46.29 46.97 47.42 46.7 46.6 46.8 57.14 57.04 57.5 56.7 56.8 56.8 12/02/2019 03:14:30 47.47 47.21 47.42 46.7 46.6 46.8 56.9 57.07 57.5 56.7 56.8 56.8 12/02/2019 03:14:31 47.08 47.51 47.51 46.7 46.6 46.8 56.57 57.06 57.5 56.7 56.8 56.8 12/02/2019 03:14:32 46.57 47.32 47.51 46.7 46.6 46.8 56.01 56.71 57.5 56.7 56.8 56.8 12/02/2019 03:14:33 46.84 46.88 47.51 46.7 46.6 46.8 57.14 56.88 57.5 56.7 56.8 56.8 12/02/2019 03:14:34 47.39 47.48 47.51 46.7 46.6 46.8 57.26 57.22 57.5 56.7 56.8 56.8 12/02/2019 03:14:35 47.11 47.5 47.51 46.7 46.6 46.8 56.59 57.14 57.5 56.7 56.8 56.8 12/02/2019 03:14:36 46.77 47.4 47.51 46.7 46.6 46.8 56.3 56.78 57.5 56.7 56.8 56.8 12/02/2019 03:14:37 47.02 47.07 47.51 46.7 46.6 46.8 57.21 56.97 57.5 56.7 56.8 56.8 12/02/2019 03:14:38 46.38 47.11 47.51 46.7 46.6 46.8 56.53 57.05 57.5 56.7 56.8 56.8 12/02/2019 03:14:39 46.98 47.21 47.51 46.7 46.6 46.8 56.88 56.93 57.4 56.7 56.8 56.8 12/02/2019 03:14:40 47.38 47.3 47.51 46.7 46.6 46.8 57.52 57.42 57.42 56.7 56.8 56.8 12/02/2019 03:14:41 47.38 47.51 47.51 46.7 46.6 46.8 57.06 57.28 57.42 56.7 56.8 56.8 12/02/2019 03:14:42 46.33 47.34 47.51 46.7 46.6 46.8 56.5 57.2 57.42 56.7 56.8 56.8 12/02/2019 03:14:43 46.75 46.95 47.51 46.7 46.6 46.8 56.53 56.9 57.42 56.7 56.8 56.8 12/02/2019 03:14:44 46.38 46.98 47.51 46.7 46.6 46.8 57.23 57.14 57.42 56.7 56.8 56.8 12/02/2019 03:14:45 46.82 47.13 47.51 46.7 46.6 46.8 56.78 57.28 57.42 56.7 56.8 56.8 12/02/2019 03:14:46 45.83 46.6 47.51 46.7 46.6 46.8 56.88 57.05 57.42 56.7 56.8 56.8 12/02/2019 03:14:47 46.52 46.73 47.51 46.7 46.6 46.8 56.93 56.95 57.42 56.7 56.8 56.8 12/02/2019 03:14:48 47.19 47.08 47.51 46.7 46.6 46.8 56.68 56.95 57.42 56.7 56.8 56.8 12/02/2019 03:14:49 47.1 47.22 47.51 46.7 46.6 46.8 56.41 56.83 57.42 56.7 56.8 56.8 12/02/2019 03:14:50 47.18 47.4 47.51 46.7 46.6 46.8 57.12 57.14 57.42 56.7 56.8 56.8 12/02/2019 03:14:51 46.48 47.11 47.51 46.7 46.6 46.8 57.05 57.08 57.42 56.7 56.8 56.8 12/02/2019 03:14:52 47.01 47.25 47.51 46.7 46.6 46.8 56.61 57.07 57.42 56.7 56.8 56.8 12/02/2019 03:14:53 46.47 46.89 47.51 46.7 46.6 46.8 56.63 56.91 57.42 56.7 56.8 56.8 12/02/2019 03:14:54 47.2 47.36 47.51 46.7 46.6 46.8 56.07 56.71 57.42 56.7 56.8 56.8 12/02/2019 03:14:55 47.3 47.31 47.51 46.7 46.6 46.8 56.77 56.73 57.42 56.7 56.8 56.8 12/02/2019 03:14:56 46.16 47.28 47.51 46.7 46.6 46.8 56.75 56.9 57.42 56.7 56.8 56.8 12/02/2019 03:14:57 47 47.02 47.51 46.7 46.6 46.8 56.91 56.97 57.42 56.7 56.8 56.8 12/02/2019 03:14:58 46.7 46.98 47.51 46.7 46.6 46.8 56.51 56.82 57.42 56.7 56.8 56.8 12/02/2019 03:14:59 46.82 47 47.51 46.7 46.6 46.8 56.66 56.9 57.42 56.7 56.8 56.8 12/02/2019 03:15:00 47.08 47.35 47.51 46.7 46.6 46.8 56.95 56.96 57.42 56.7 56.8 56.8 12/02/2019 03:15:01 46.59 47.14 47.51 46.7 46.6 46.8 57.15 57.13 57.42 56.7 56.8 56.8 12/02/2019 03:15:02 45.73 46.68 47.51 46.7 46.6 46.8 56.64 57.19 57.42 56.7 56.8 56.8 12/02/2019 03:15:03 47.21 46.89 47.51 46.7 46.6 46.8 56.99 57.01 57.42 56.7 56.8 56.8 12/02/2019 03:15:04 47.55 47.44 47.51 46.7 46.6 46.8 56.73 57.08 57.42 56.7 56.8 56.8 12/02/2019 03:15:05 47.02 47.47 47.51 46.7 46.6 46.8 56.74 56.91 57.42 56.7 56.8 56.8 12/02/2019 03:15:06 46.56 47.37 47.51 46.7 46.6 46.8 56.63 56.89 57.42 56.7 56.8 56.8 12/02/2019 03:15:07 46.1 46.69 47.51 46.7 46.6 46.8 57.17 57.18 57.42 56.7 56.8 56.8 12/02/2019 03:15:08 46.43 46.57 47.51 46.7 46.6 46.8 56.75 57.12 57.42 56.7 56.8 56.8 12/02/2019 03:15:09 46.23 46.64 47.51 46.7 46.6 46.8 57.32 57.24 57.42 56.7 56.8 56.8 12/02/2019 03:15:10 46.81 46.78 47.51 46.7 46.6 46.8 57.06 57.34 57.34 56.7 56.8 56.8 12/02/2019 03:15:11 46.47 46.8 47.47 46.7 46.6 46.8 57.08 57.26 57.34 56.7 56.8 56.8 12/02/2019 03:15:12 46.47 46.82 47.47 46.7 46.6 46.8 56.78 57.21 57.34 56.7 56.8 56.8 12/02/2019 03:15:13 47.07 47.07 47.47 46.7 46.6 46.8 56.79 57.03 57.34 56.7 56.8 56.8 12/02/2019 03:15:14 47.52 47.37 47.47 46.7 46.6 46.8 56.85 56.98 57.34 56.7 56.8 56.8 12/02/2019 03:15:15 47.11 47.52 47.52 46.7 46.6 46.8 56.93 56.96 57.34 56.7 56.8 56.8 12/02/2019 03:15:16 46.54 47.17 47.52 46.7 46.6 46.8 56.82 57.15 57.34 56.7 56.8 56.8 12/02/2019 03:15:17 47.17 47.16 47.52 46.7 46.6 46.8 56.79 56.92 57.34 56.7 56.8 56.8 12/02/2019 03:15:18 46.54 47.1 47.52 46.7 46.6 46.8 56.56 57.01 57.34 56.7 56.8 56.8 12/02/2019 03:15:19 46.66 47.06 47.52 46.7 46.6 46.8 56.3 56.87 57.34 56.7 56.8 56.8 12/02/2019 03:15:20 46.34 46.67 47.52 46.7 46.6 46.8 56.36 56.43 57.34 56.7 56.8 56.8 12/02/2019 03:15:21 47.3 47.12 47.52 46.7 46.6 46.8 57.06 56.96 57.34 56.7 56.8 56.8 12/02/2019 03:15:22 46.64 47.12 47.52 46.7 46.6 46.8 57.15 57.07 57.34 56.7 56.8 56.8 12/02/2019 03:15:23 47.68 47.49 47.52 46.7 46.6 46.8 57.31 57.33 57.34 56.7 56.8 56.8 12/02/2019 03:15:24 46.96 47.52 47.52 46.7 46.6 46.8 56.83 57.21 57.34 56.7 56.8 56.8 12/02/2019 03:15:25 46.83 47.15 47.52 46.7 46.6 46.8 56.73 57.09 57.34 56.7 56.8 56.8 12/02/2019 03:15:26 47.05 47.29 47.52 46.7 46.6 46.8 56.5 56.87 57.34 56.7 56.8 56.8 12/02/2019 03:15:27 47.14 47.38 47.52 46.7 46.6 46.8 57.54 57.29 57.34 56.7 56.8 56.8 12/02/2019 03:15:28 46.15 47.23 47.52 46.7 46.6 46.8 56.41 57.21 57.34 56.7 56.8 56.8 12/02/2019 03:15:29 46.94 46.96 47.52 46.7 46.6 46.8 56.86 56.94 57.34 56.7 56.8 56.8 12/02/2019 03:15:30 45.87 47 47.52 46.7 46.6 46.8 56.7 56.97 57.34 56.7 56.8 56.8 12/02/2019 03:15:31 47.14 46.87 47.52 46.7 46.6 46.8 56.82 57 57.34 56.7 56.8 56.8 12/02/2019 03:15:32 46.93 47.24 47.52 46.7 46.6 46.8 57.13 57.06 57.34 56.7 56.8 56.8 12/02/2019 03:15:33 46.46 47.11 47.52 46.7 46.6 46.8 56.79 57.13 57.34 56.7 56.8 56.8 12/02/2019 03:15:34 47.19 47.24 47.52 46.7 46.6 46.8 56.94 57.06 57.34 56.7 56.8 56.8 12/02/2019 03:15:35 46.17 47.06 47.52 46.7 46.6 46.8 56.79 57.07 57.34 56.7 56.8 56.8 12/02/2019 03:15:36 46.73 46.83 47.52 46.7 46.6 46.8 57.01 57.12 57.34 56.7 56.8 56.8 12/02/2019 03:15:37 46.79 46.92 47.52 46.7 46.6 46.8 56.83 57.2 57.34 56.7 56.8 56.8 12/02/2019 03:15:38 47.17 47.15 47.52 46.7 46.6 46.8 56.73 56.99 57.34 56.7 56.8 56.8 12/02/2019 03:15:39 47.01 47.23 47.52 46.7 46.6 46.8 57.43 57.28 57.34 56.7 56.8 56.8 12/02/2019 03:15:40 46.74 47.16 47.52 46.7 46.6 46.8 57.36 57.39 57.39 56.7 56.8 56.8 12/02/2019 03:15:41 46.59 47.05 47.52 46.7 46.6 46.8 57.32 57.55 57.55 56.7 56.8 56.8 12/02/2019 03:15:42 46.42 46.72 47.52 46.7 46.6 46.8 56.12 57.31 57.55 56.7 56.8 56.8 12/02/2019 03:15:43 47.12 47.05 47.52 46.7 46.6 46.8 57.02 56.96 57.55 56.7 56.8 56.8 12/02/2019 03:15:44 46.95 47.29 47.52 46.7 46.6 46.8 57.06 57.12 57.55 56.7 56.8 56.8 12/02/2019 03:15:45 46.65 47.14 47.52 46.7 46.6 46.8 57.17 57.24 57.55 56.7 56.8 56.8 12/02/2019 03:15:46 47.24 47.11 47.52 46.7 46.6 46.8 57 57.35 57.55 56.7 56.8 56.8 12/02/2019 03:15:47 47.1 47.39 47.52 46.7 46.6 46.8 57.14 57.23 57.55 56.7 56.8 56.8 12/02/2019 03:15:48 46.61 47.08 47.52 46.7 46.6 46.8 57.22 57.32 57.55 56.7 56.8 56.8 12/02/2019 03:15:49 46.52 46.93 47.52 46.7 46.6 46.8 56.85 57.24 57.55 56.7 56.8 56.8 12/02/2019 03:15:50 46.7 47.12 47.52 46.7 46.6 46.8 56.52 57.03 57.55 56.7 56.8 56.8 12/02/2019 03:15:51 46.23 46.57 47.52 46.7 46.6 46.8 56.59 56.81 57.55 56.7 56.8 56.8 12/02/2019 03:15:52 46.88 46.93 47.52 46.7 46.6 46.8 56.88 56.89 57.55 56.7 56.8 56.8 12/02/2019 03:15:53 47.07 47.09 47.52 46.7 46.6 46.8 56.73 56.9 57.55 56.7 56.8 56.8 12/02/2019 03:15:54 46.95 47.2 47.39 46.7 46.6 46.8 56.48 56.83 57.55 56.7 56.8 56.8 12/02/2019 03:15:55 46.64 47.26 47.39 46.7 46.6 46.8 56.98 57.02 57.55 56.7 56.8 56.8 12/02/2019 03:15:56 46.43 46.85 47.39 46.7 46.6 46.8 56.27 56.84 57.55 56.7 56.8 56.8 12/02/2019 03:15:57 47.09 47.11 47.39 46.7 46.6 46.8 56.86 56.88 57.55 56.7 56.8 56.8 12/02/2019 03:15:58 46.77 47.03 47.39 46.7 46.6 46.8 56.96 56.97 57.55 56.7 56.8 56.8 12/02/2019 03:15:59 46.46 47.05 47.39 46.7 46.6 46.8 56.87 57.07 57.55 56.8 56.8 56.8 12/02/2019 03:16:00 46.29 46.75 47.39 46.7 46.6 46.8 57.47 57.42 57.55 56.8 56.8 56.8 12/02/2019 03:16:01 47.01 47.14 47.39 46.7 46.6 46.8 56.32 57.41 57.55 56.8 56.8 56.8 12/02/2019 03:16:02 46.51 46.98 47.39 46.7 46.6 46.8 56.69 56.96 57.55 56.8 56.8 56.8 12/02/2019 03:16:03 46.24 46.64 47.39 46.7 46.6 46.8 57.14 57.11 57.55 56.8 56.8 56.8 12/02/2019 03:16:04 46.43 46.8 47.39 46.7 46.6 46.8 56.53 57.04 57.55 56.8 56.8 56.8 12/02/2019 03:16:05 47.24 46.98 47.39 46.7 46.6 46.8 57.1 57.16 57.55 56.8 56.8 56.8 12/02/2019 03:16:06 46.67 46.91 47.39 46.7 46.6 46.8 57.02 57.3 57.55 56.8 56.8 56.8 12/02/2019 03:16:07 47.02 47.19 47.39 46.7 46.6 46.8 56.81 57.1 57.55 56.8 56.8 56.8 12/02/2019 03:16:08 47.39 47.35 47.39 46.7 46.6 46.8 56.96 57.27 57.55 56.8 56.8 56.8 12/02/2019 03:16:09 47.15 47.36 47.39 46.7 46.6 46.8 56.99 57.18 57.55 56.8 56.8 56.8 12/02/2019 03:16:10 46.83 47.43 47.43 46.7 46.6 46.8 56.59 56.96 57.55 56.8 56.8 56.8 12/02/2019 03:16:11 47.03 47.19 47.43 46.7 46.6 46.8 57.14 57 57.42 56.8 56.8 56.8 12/02/2019 03:16:12 47.18 47.32 47.43 46.7 46.6 46.8 57.05 57.3 57.42 56.8 56.8 56.8 12/02/2019 03:16:13 46.57 47.08 47.43 46.7 46.6 46.8 56.84 57.06 57.42 56.8 56.8 56.8 12/02/2019 03:16:14 46.8 47.12 47.43 46.7 46.6 46.8 56.81 57.08 57.42 56.8 56.8 56.8 12/02/2019 03:16:15 46.98 47.12 47.43 46.7 46.6 46.8 56.86 56.94 57.42 56.8 56.8 56.8 12/02/2019 03:16:16 46.67 46.99 47.43 46.7 46.6 46.8 56.55 57.09 57.42 56.8 56.8 56.8 12/02/2019 03:16:17 46.44 46.86 47.43 46.7 46.6 46.8 56.63 56.9 57.42 56.8 56.8 56.8 12/02/2019 03:16:18 46.6 46.76 47.43 46.7 46.6 46.8 56.56 56.85 57.42 56.8 56.8 56.8 12/02/2019 03:16:19 45.33 46.67 47.43 46.7 46.6 46.8 56.34 56.57 57.42 56.8 56.8 56.8 12/02/2019 03:16:20 46.4 46.39 47.43 46.7 46.6 46.8 56.42 56.54 57.42 56.8 56.8 56.8 12/02/2019 03:16:21 46.39 46.49 47.43 46.7 46.6 46.8 57.02 56.86 57.42 56.8 56.8 56.8 12/02/2019 03:16:22 46.96 47.01 47.43 46.7 46.6 46.8 57.01 57 57.42 56.8 56.8 56.8 12/02/2019 03:16:23 46.08 46.71 47.43 46.7 46.6 46.8 56.79 57.06 57.42 56.8 56.8 56.8 12/02/2019 03:16:24 45.69 46.67 47.43 46.7 46.6 46.8 56.52 56.99 57.42 56.8 56.8 56.8 12/02/2019 03:16:25 47.09 46.76 47.43 46.7 46.6 46.8 56.78 56.86 57.42 56.8 56.8 56.8 12/02/2019 03:16:26 45.88 46.93 47.43 46.7 46.6 46.8 56.66 57 57.42 56.8 56.8 56.8 12/02/2019 03:16:27 46.31 46.49 47.43 46.7 46.6 46.8 56.51 56.7 57.42 56.8 56.8 56.8 12/02/2019 03:16:28 46.92 46.83 47.43 46.7 46.6 46.8 56.56 56.73 57.42 56.8 56.8 56.8 12/02/2019 03:16:29 47.09 47.15 47.43 46.7 46.6 46.8 56.84 57.01 57.42 56.8 56.8 56.8 12/02/2019 03:16:30 46.3 46.95 47.43 46.7 46.6 46.8 56.42 56.84 57.41 56.8 56.8 56.8 12/02/2019 03:16:31 46.9 46.9 47.43 46.7 46.6 46.8 56.73 56.73 57.3 56.8 56.8 56.8 12/02/2019 03:16:32 46.71 47.12 47.43 46.7 46.6 46.8 56.7 56.82 57.3 56.8 56.8 56.8 12/02/2019 03:16:33 45.81 46.65 47.43 46.7 46.6 46.8 56.05 56.76 57.3 56.8 56.8 56.8 12/02/2019 03:16:34 46.54 46.43 47.43 46.7 46.6 46.8 56.48 56.67 57.3 56.8 56.8 56.8 12/02/2019 03:16:35 46.87 46.99 47.43 46.7 46.6 46.8 56.59 56.65 57.3 56.8 56.8 56.8 12/02/2019 03:16:36 46.37 46.96 47.43 46.7 46.6 46.8 56.75 56.81 57.3 56.8 56.8 56.8 12/02/2019 03:16:37 46.01 46.5 47.43 46.7 46.6 46.8 57.07 57.07 57.3 56.8 56.8 56.8 12/02/2019 03:16:38 46.5 46.52 47.43 46.7 46.6 46.8 57.19 57.21 57.3 56.8 56.8 56.8 12/02/2019 03:16:39 46.54 46.87 47.43 46.7 46.6 46.8 56.68 57.03 57.3 56.8 56.8 56.8 12/02/2019 03:16:40 46.78 46.94 47.32 46.7 46.6 46.8 56.59 57.03 57.3 56.8 56.8 56.8 12/02/2019 03:16:41 46.76 46.88 47.32 46.7 46.6 46.8 56.55 56.72 57.3 56.8 56.8 56.8 12/02/2019 03:16:42 46.66 47.12 47.15 46.7 46.6 46.8 57.02 57.01 57.21 56.8 56.8 56.8 12/02/2019 03:16:43 46.17 46.88 47.15 46.7 46.6 46.8 57.17 57.16 57.21 56.8 56.8 56.8 12/02/2019 03:16:44 45.92 46.39 47.15 46.7 46.6 46.8 56.08 57.07 57.21 56.8 56.8 56.8 12/02/2019 03:16:45 46.34 46.36 47.15 46.7 46.6 46.8 56.36 56.71 57.21 56.8 56.8 56.8 12/02/2019 03:16:46 46.49 46.81 47.15 46.7 46.6 46.8 56.69 56.83 57.21 56.8 56.8 56.8 12/02/2019 03:16:47 46.54 46.62 47.15 46.7 46.6 46.8 56.94 57.02 57.21 56.8 56.8 56.8 12/02/2019 03:16:48 47.48 47.26 47.26 46.7 46.6 46.8 56.71 56.84 57.21 56.8 56.8 56.8 12/02/2019 03:16:49 47.39 47.49 47.49 46.7 46.6 46.8 56.54 56.8 57.21 56.8 56.8 56.8 12/02/2019 03:16:50 46.61 47.3 47.49 46.7 46.6 46.8 56.75 56.93 57.21 56.8 56.8 56.8 12/02/2019 03:16:51 45.85 46.84 47.49 46.7 46.6 46.8 56.15 56.7 57.21 56.8 56.8 56.8 12/02/2019 03:16:52 46.51 46.64 47.49 46.7 46.6 46.8 57.2 56.94 57.21 56.8 56.8 56.8 12/02/2019 03:16:53 46.89 46.87 47.49 46.7 46.6 46.8 57.27 57.17 57.21 56.8 56.8 56.8 12/02/2019 03:16:54 47.16 47.13 47.49 46.7 46.6 46.8 57.22 57.36 57.36 56.8 56.8 56.8 12/02/2019 03:16:55 47.25 47.36 47.49 46.7 46.6 46.8 56.3 57.11 57.36 56.8 56.8 56.8 12/02/2019 03:16:56 45.82 47.19 47.49 46.7 46.6 46.8 56.77 56.84 57.36 56.8 56.8 56.8 12/02/2019 03:16:57 47.42 47.24 47.49 46.7 46.6 46.8 57.03 57.12 57.36 56.8 56.8 56.8 12/02/2019 03:16:58 46.62 47.06 47.49 46.7 46.6 46.8 57.26 57.24 57.36 56.8 56.8 56.8 12/02/2019 03:16:59 46.39 46.89 47.49 46.7 46.6 46.8 56.67 57.15 57.36 56.8 56.8 56.8 12/02/2019 03:17:00 46.26 46.63 47.49 46.7 46.6 46.8 57 57.2 57.36 56.8 56.8 56.8 12/02/2019 03:17:01 47.23 47.05 47.49 46.7 46.6 46.8 56.16 56.88 57.36 56.8 56.8 56.8 12/02/2019 03:17:02 46.11 46.99 47.49 46.7 46.6 46.8 56.79 56.75 57.36 56.8 56.8 56.8 12/02/2019 03:17:03 46.22 46.81 47.49 46.7 46.6 46.8 56.77 56.83 57.36 56.8 56.8 56.8 12/02/2019 03:17:04 46.93 46.7 47.49 46.7 46.6 46.8 57.28 57.31 57.36 56.8 56.8 56.8 12/02/2019 03:17:05 46.67 46.96 47.49 46.7 46.6 46.8 56.68 57.09 57.36 56.8 56.8 56.8 12/02/2019 03:17:06 47.53 47.27 47.49 46.7 46.6 46.8 56.99 57.04 57.36 56.8 56.8 56.8 12/02/2019 03:17:07 46.51 47.17 47.49 46.7 46.6 46.8 56.82 57.02 57.36 56.8 56.8 56.8 12/02/2019 03:17:08 46.96 47.07 47.49 46.7 46.6 46.8 56.98 57.03 57.36 56.8 56.8 56.8 12/02/2019 03:17:09 46.89 47.2 47.49 46.7 46.6 46.8 56.51 57.06 57.36 56.8 56.8 56.8 12/02/2019 03:17:10 45.67 46.92 47.49 46.7 46.6 46.8 56.52 56.8 57.36 56.8 56.8 56.8 12/02/2019 03:17:11 47.16 46.94 47.49 46.7 46.6 46.8 56.47 56.63 57.36 56.8 56.8 56.8 12/02/2019 03:17:12 46.5 47.1 47.49 46.7 46.6 46.8 56.36 56.58 57.36 56.8 56.8 56.8 12/02/2019 03:17:13 46.85 46.94 47.49 46.7 46.6 46.8 56.86 56.73 57.36 56.8 56.8 56.8 12/02/2019 03:17:14 46.46 46.72 47.49 46.7 46.6 46.8 56.15 56.71 57.36 56.8 56.8 56.8 12/02/2019 03:17:15 46.3 46.84 47.49 46.7 46.6 46.8 56.59 56.59 57.36 56.8 56.8 56.8 12/02/2019 03:17:16 47.18 47.1 47.49 46.7 46.6 46.8 57.06 57.01 57.36 56.8 56.8 56.8 12/02/2019 03:17:17 47.19 47.32 47.49 46.7 46.6 46.8 56.87 57.24 57.36 56.8 56.7 56.8 12/02/2019 03:17:18 46.28 47.28 47.49 46.7 46.6 46.8 56.36 56.86 57.36 56.8 56.7 56.8 12/02/2019 03:17:19 46.71 46.76 47.36 46.7 46.6 46.8 57.18 57.07 57.36 56.8 56.7 56.8 12/02/2019 03:17:20 46.03 46.71 47.36 46.7 46.6 46.8 56.92 57.14 57.36 56.8 56.7 56.8 12/02/2019 03:17:21 46.54 46.66 47.36 46.7 46.6 46.8 56.89 57.24 57.36 56.8 56.7 56.8 12/02/2019 03:17:22 47.22 47 47.36 46.7 46.6 46.8 57.27 57.24 57.36 56.8 56.7 56.8 12/02/2019 03:17:23 46.74 47.14 47.36 46.7 46.6 46.8 56.85 57.23 57.36 56.8 56.7 56.8 12/02/2019 03:17:24 46.81 47.18 47.36 46.7 46.6 46.8 56.13 57.09 57.31 56.8 56.7 56.8 12/02/2019 03:17:25 46.33 46.89 47.32 46.7 46.6 46.8 57.01 56.92 57.31 56.8 56.7 56.8 12/02/2019 03:17:26 46.89 46.9 47.32 46.7 46.6 46.8 57.06 57.17 57.31 56.8 56.7 56.8 12/02/2019 03:17:27 46.74 47.13 47.32 46.7 46.6 46.8 56.88 57.02 57.31 56.8 56.7 56.8 12/02/2019 03:17:28 47.05 47.03 47.32 46.7 46.6 46.8 57.12 57.12 57.31 56.8 56.7 56.8 12/02/2019 03:17:29 46.05 47.06 47.32 46.7 46.6 46.8 56.44 57.16 57.31 56.8 56.7 56.8 12/02/2019 03:17:30 47.24 47.03 47.32 46.7 46.6 46.8 57.23 57.1 57.31 56.8 56.7 56.8 12/02/2019 03:17:31 47.34 47.56 47.56 46.7 46.6 46.8 57.08 57.4 57.4 56.8 56.7 56.8 12/02/2019 03:17:32 46.6 47.2 47.56 46.7 46.6 46.8 56.6 57.08 57.4 56.8 56.7 56.8 12/02/2019 03:17:33 46.3 46.93 47.56 46.7 46.6 46.8 56.6 56.85 57.4 56.8 56.7 56.8 12/02/2019 03:17:34 47.12 47.17 47.56 46.7 46.6 46.8 56.8 56.9 57.4 56.8 56.7 56.8 12/02/2019 03:17:35 46.06 46.87 47.56 46.7 46.6 46.8 56.92 56.99 57.4 56.8 56.7 56.8 12/02/2019 03:17:36 46.33 46.65 47.56 46.7 46.6 46.8 56.11 56.9 57.4 56.8 56.7 56.8 12/02/2019 03:17:37 46.31 46.55 47.56 46.7 46.6 46.8 56.45 56.73 57.4 56.8 56.7 56.8 12/02/2019 03:17:38 46.36 46.59 47.56 46.7 46.6 46.8 56.95 56.89 57.4 56.8 56.7 56.8 12/02/2019 03:17:39 45.62 46.48 47.56 46.7 46.6 46.8 56.42 56.83 57.4 56.8 56.7 56.8 12/02/2019 03:17:40 46.34 46.29 47.56 46.7 46.6 46.8 57.2 57.1 57.4 56.8 56.7 56.8 12/02/2019 03:17:41 46.3 46.45 47.56 46.7 46.6 46.8 56.82 57 57.4 56.8 56.7 56.8 12/02/2019 03:17:42 47.05 46.87 47.56 46.7 46.6 46.8 56.93 57.03 57.4 56.8 56.7 56.8 12/02/2019 03:17:43 46.46 46.87 47.56 46.7 46.6 46.8 56.67 57.31 57.4 56.8 56.7 56.8 12/02/2019 03:17:44 46.61 46.98 47.56 46.7 46.6 46.8 56 56.78 57.4 56.8 56.7 56.8 12/02/2019 03:17:45 47.11 47.12 47.56 46.7 46.6 46.8 56.61 56.66 57.4 56.8 56.7 56.8 12/02/2019 03:17:46 46.79 47.04 47.56 46.7 46.6 46.8 57.48 57.15 57.4 56.8 56.7 56.8 12/02/2019 03:17:47 46.56 47.09 47.56 46.7 46.6 46.8 56.96 57.39 57.4 56.8 56.7 56.8 12/02/2019 03:17:48 47.14 47.11 47.56 46.7 46.6 46.8 56.51 57.03 57.4 56.8 56.7 56.8 12/02/2019 03:17:49 46.63 47.11 47.56 46.7 46.6 46.8 56.26 56.74 57.4 56.8 56.7 56.8 12/02/2019 03:17:50 46.84 46.94 47.56 46.7 46.6 46.8 56.9 56.82 57.4 56.8 56.7 56.8 12/02/2019 03:17:51 46.12 46.96 47.56 46.7 46.6 46.8 56.61 56.83 57.4 56.8 56.7 56.8 12/02/2019 03:17:52 46.83 46.77 47.56 46.7 46.6 46.8 56.55 56.71 57.4 56.8 56.7 56.8 12/02/2019 03:17:53 46.12 46.7 47.56 46.7 46.6 46.8 56.81 56.89 57.4 56.8 56.7 56.8 12/02/2019 03:17:54 46.35 46.56 47.56 46.7 46.6 46.8 57.25 57.16 57.4 56.8 56.7 56.8 12/02/2019 03:17:55 46.68 46.69 47.56 46.7 46.6 46.8 56.53 57.28 57.4 56.8 56.7 56.8 12/02/2019 03:17:56 46.62 46.87 47.56 46.7 46.6 46.8 57.03 57.06 57.4 56.8 56.7 56.8 12/02/2019 03:17:57 46.63 46.95 47.56 46.7 46.6 46.8 56.39 57.07 57.4 56.8 56.7 56.8 12/02/2019 03:17:58 46.1 46.66 47.56 46.7 46.6 46.8 56.83 56.99 57.4 56.8 56.7 56.8 12/02/2019 03:17:59 46.12 46.47 47.56 46.7 46.6 46.8 56.32 56.91 57.4 56.8 56.7 56.8 12/02/2019 03:18:00 46.87 46.81 47.56 46.7 46.6 46.8 56.39 56.57 57.4 56.8 56.7 56.8 12/02/2019 03:18:01 46.96 47.06 47.2 46.7 46.6 46.8 56.66 56.82 57.39 56.8 56.7 56.8 12/02/2019 03:18:02 46.3 47.06 47.17 46.7 46.6 46.8 56.93 56.89 57.39 56.8 56.7 56.8 12/02/2019 03:18:03 46.53 46.68 47.17 46.7 46.6 46.8 56.43 56.82 57.39 56.8 56.7 56.8 12/02/2019 03:18:04 47.08 47.08 47.12 46.7 46.6 46.8 57.27 57.17 57.39 56.8 56.7 56.8 12/02/2019 03:18:05 47.29 47.37 47.37 46.7 46.6 46.8 56.98 57.26 57.39 56.8 56.7 56.8 12/02/2019 03:18:06 46.8 47.2 47.37 46.7 46.6 46.8 57.05 57.17 57.39 56.8 56.7 56.8 12/02/2019 03:18:07 46.79 47.25 47.37 46.7 46.6 46.8 57.01 57.12 57.39 56.8 56.7 56.8 12/02/2019 03:18:08 45.98 46.99 47.37 46.7 46.6 46.8 56.88 57.15 57.39 56.8 56.7 56.8 12/02/2019 03:18:09 47.15 47.06 47.37 46.7 46.6 46.8 56.73 57.03 57.39 56.8 56.7 56.8 12/02/2019 03:18:10 46.5 46.8 47.37 46.7 46.6 46.8 56.65 56.93 57.39 56.8 56.7 56.8 12/02/2019 03:18:11 46.35 46.69 47.37 46.7 46.6 46.8 56.25 56.84 57.39 56.8 56.7 56.8 12/02/2019 03:18:12 46.49 47.05 47.37 46.7 46.6 46.8 57.19 56.94 57.39 56.8 56.7 56.8 12/02/2019 03:18:13 46.49 46.58 47.37 46.7 46.6 46.8 56.84 56.95 57.39 56.8 56.7 56.8 12/02/2019 03:18:14 47.27 47.19 47.37 46.7 46.6 46.8 57.11 57.16 57.39 56.8 56.7 56.8 12/02/2019 03:18:15 47.45 47.36 47.37 46.7 46.6 46.8 56.76 57.23 57.39 56.8 56.7 56.8 12/02/2019 03:18:16 47.07 47.4 47.4 46.7 46.6 46.8 56.64 56.99 57.39 56.8 56.7 56.8 12/02/2019 03:18:17 46.88 47.49 47.49 46.7 46.6 46.8 56.7 56.8 57.28 56.8 56.7 56.8 12/02/2019 03:18:18 46.59 46.95 47.49 46.7 46.6 46.8 56.98 57.12 57.28 56.8 56.7 56.8 12/02/2019 03:18:19 47.17 47.23 47.49 46.7 46.6 46.8 56.84 56.98 57.28 56.8 56.7 56.8 12/02/2019 03:18:20 46.62 47.06 47.49 46.7 46.6 46.8 56.88 56.93 57.28 56.8 56.7 56.8 12/02/2019 03:18:21 45.59 47.02 47.49 46.7 46.6 46.8 56.91 57.05 57.28 56.8 56.7 56.8 12/02/2019 03:18:22 46.49 46.53 47.49 46.7 46.6 46.8 57.01 57.12 57.28 56.8 56.7 56.8 12/02/2019 03:18:23 46.09 46.47 47.49 46.7 46.6 46.8 56.19 57.04 57.28 56.8 56.7 56.8 12/02/2019 03:18:24 46.88 46.71 47.49 46.7 46.6 46.8 56.6 56.82 57.28 56.8 56.7 56.8 12/02/2019 03:18:25 47.18 47.05 47.49 46.7 46.6 46.8 57.03 56.93 57.26 56.8 56.7 56.8 12/02/2019 03:18:26 47.41 47.39 47.49 46.7 46.6 46.8 56.5 57 57.26 56.8 56.7 56.8 12/02/2019 03:18:27 47.11 47.46 47.49 46.7 46.6 46.8 57.02 56.9 57.26 56.8 56.7 56.8 12/02/2019 03:18:28 47.3 47.49 47.49 46.7 46.6 46.8 56.45 56.93 57.26 56.8 56.7 56.8 12/02/2019 03:18:29 46.75 47.28 47.49 46.7 46.6 46.8 56.66 56.84 57.26 56.8 56.7 56.8 12/02/2019 03:18:30 46.1 47.11 47.49 46.7 46.6 46.8 56.19 56.85 57.26 56.8 56.7 56.8 12/02/2019 03:18:31 46.32 46.68 47.49 46.7 46.6 46.8 56.84 56.82 57.26 56.8 56.7 56.8 12/02/2019 03:18:32 46.1 46.6 47.49 46.7 46.6 46.8 57.08 57.15 57.26 56.8 56.7 56.8 12/02/2019 03:18:33 46.72 46.6 47.49 46.7 46.6 46.8 56.74 56.92 57.26 56.8 56.7 56.8 12/02/2019 03:18:34 46.75 46.85 47.49 46.7 46.6 46.8 56.13 56.82 57.26 56.8 56.7 56.8 12/02/2019 03:18:35 47.18 47.23 47.49 46.7 46.6 46.8 56.63 56.62 57.23 56.8 56.7 56.8 12/02/2019 03:18:36 46.88 47.31 47.49 46.7 46.6 46.8 56.02 56.64 57.23 56.8 56.7 56.8 12/02/2019 03:18:37 46.11 46.88 47.49 46.7 46.6 46.8 56.93 56.68 57.23 56.8 56.7 56.8 12/02/2019 03:18:38 46.79 46.91 47.49 46.7 46.6 46.8 57.29 57.07 57.23 56.8 56.7 56.8 12/02/2019 03:18:39 47.15 47.1 47.49 46.7 46.6 46.8 57.36 57.34 57.34 56.8 56.7 56.8 12/02/2019 03:18:40 46.69 47.2 47.49 46.7 46.6 46.8 56.65 57.36 57.36 56.8 56.7 56.8 12/02/2019 03:18:41 47.37 47.28 47.49 46.7 46.6 46.8 56.55 56.96 57.36 56.8 56.7 56.8 12/02/2019 03:18:42 46.22 47.28 47.49 46.7 46.6 46.8 56.86 56.91 57.36 56.8 56.7 56.8 12/02/2019 03:18:43 46.27 46.66 47.49 46.7 46.6 46.8 56.92 56.97 57.36 56.8 56.7 56.8 12/02/2019 03:18:44 46.89 46.86 47.49 46.7 46.6 46.8 56.81 57.01 57.36 56.8 56.7 56.8 12/02/2019 03:18:45 47.13 47.18 47.49 46.7 46.6 46.8 56.35 57.02 57.36 56.8 56.7 56.8 12/02/2019 03:18:46 47 47.31 47.49 46.7 46.6 46.8 56.69 56.87 57.36 56.8 56.7 56.8 12/02/2019 03:18:47 46.54 47.15 47.49 46.7 46.6 46.8 56.33 56.54 57.36 56.8 56.7 56.8 12/02/2019 03:18:48 47.21 47.08 47.49 46.7 46.6 46.8 56.58 56.91 57.36 56.8 56.7 56.8 12/02/2019 03:18:49 45.77 47.08 47.49 46.7 46.6 46.8 56.54 56.77 57.36 56.8 56.7 56.8 12/02/2019 03:18:50 47.03 46.92 47.49 46.7 46.6 46.8 56.7 56.76 57.36 56.8 56.7 56.8 12/02/2019 03:18:51 46.95 47.12 47.49 46.7 46.6 46.8 57.27 57.07 57.36 56.8 56.7 56.8 12/02/2019 03:18:52 46.81 47.03 47.49 46.7 46.6 46.8 56.68 57.25 57.36 56.8 56.7 56.8 12/02/2019 03:18:53 47.62 47.39 47.49 46.7 46.6 46.8 57.42 57.36 57.36 56.8 56.7 56.8 12/02/2019 03:18:54 45.93 47.32 47.49 46.7 46.6 46.8 56.74 57.2 57.36 56.8 56.7 56.8 12/02/2019 03:18:55 46.31 46.68 47.49 46.7 46.6 46.8 56.97 57.31 57.36 56.8 56.7 56.8 12/02/2019 03:18:56 46.25 46.76 47.49 46.7 46.6 46.8 56.26 56.98 57.36 56.8 56.7 56.8 12/02/2019 03:18:57 45.52 46.43 47.49 46.7 46.6 46.8 56.36 56.6 57.36 56.8 56.7 56.8 12/02/2019 03:18:58 47.24 46.85 47.39 46.7 46.6 46.8 56.78 56.76 57.36 56.8 56.7 56.8 12/02/2019 03:18:59 45.99 46.85 47.39 46.7 46.6 46.8 56.64 56.77 57.36 56.8 56.7 56.8 12/02/2019 03:19:00 46.02 46.5 47.39 46.7 46.6 46.8 56.62 56.81 57.36 56.8 56.7 56.8 12/02/2019 03:19:01 47.05 46.84 47.39 46.7 46.6 46.8 57.02 56.93 57.36 56.8 56.7 56.8 12/02/2019 03:19:02 46.68 46.89 47.39 46.7 46.6 46.8 57.55 57.57 57.57 56.8 56.7 56.8 12/02/2019 03:19:03 46.53 46.85 47.39 46.7 46.6 46.8 56.54 57.5 57.57 56.8 56.7 56.8 12/02/2019 03:19:04 46.7 47.2 47.39 46.7 46.6 46.8 56.27 56.9 57.57 56.8 56.7 56.8 12/02/2019 03:19:05 47.12 47.01 47.39 46.7 46.6 46.8 56.84 56.75 57.57 56.8 56.7 56.8 12/02/2019 03:19:06 47.01 47.1 47.39 46.7 46.6 46.8 56.9 56.97 57.57 56.8 56.7 56.8 12/02/2019 03:19:07 47.04 47.11 47.39 46.7 46.6 46.8 56.99 57.05 57.57 56.8 56.7 56.8 12/02/2019 03:19:08 47.06 47.25 47.39 46.7 46.6 46.8 57.06 57.1 57.57 56.8 56.7 56.8 12/02/2019 03:19:09 46.77 47.14 47.39 46.7 46.6 46.8 56.91 57.08 57.57 56.8 56.7 56.8 12/02/2019 03:19:10 46.46 47.2 47.39 46.7 46.6 46.8 56.17 57.01 57.57 56.8 56.7 56.8 12/02/2019 03:19:11 46.97 47.05 47.39 46.7 46.6 46.8 56.13 56.48 57.57 56.8 56.7 56.8 12/02/2019 03:19:12 46.19 46.83 47.39 46.7 46.6 46.8 56.75 56.69 57.57 56.8 56.7 56.8 12/02/2019 03:19:13 46.96 46.9 47.39 46.7 46.6 46.8 56.99 57.02 57.57 56.8 56.7 56.8 12/02/2019 03:19:14 46.55 46.95 47.39 46.7 46.6 46.8 56.23 56.96 57.57 56.8 56.7 56.8 12/02/2019 03:19:15 46.75 47.03 47.39 46.7 46.6 46.8 57.21 56.95 57.57 56.8 56.7 56.8 12/02/2019 03:19:16 46.91 46.9 47.39 46.7 46.6 46.8 56.98 57.06 57.57 56.8 56.7 56.8 12/02/2019 03:19:17 46.27 46.92 47.39 46.7 46.6 46.8 56.79 57.04 57.57 56.8 56.7 56.8 12/02/2019 03:19:18 47.18 47.17 47.39 46.7 46.6 46.8 56.88 57.15 57.57 56.8 56.7 56.8 12/02/2019 03:19:19 46.54 47.06 47.39 46.7 46.6 46.8 57.18 57.15 57.57 56.8 56.7 56.8 12/02/2019 03:19:20 47.44 47.28 47.39 46.7 46.6 46.8 56.94 57.23 57.57 56.8 56.7 56.8 12/02/2019 03:19:21 47.03 47.36 47.39 46.7 46.6 46.8 56.6 57.05 57.57 56.8 56.7 56.8 12/02/2019 03:19:22 46.73 47.23 47.39 46.7 46.6 46.8 57.51 57.25 57.57 56.8 56.7 56.8 12/02/2019 03:19:23 46.5 46.85 47.36 46.7 46.6 46.8 56.24 57.24 57.57 56.8 56.7 56.8 12/02/2019 03:19:24 46.77 46.88 47.36 46.7 46.6 46.8 56.83 56.89 57.57 56.8 56.7 56.8 12/02/2019 03:19:25 46.09 47.01 47.36 46.7 46.6 46.8 56.53 56.88 57.57 56.8 56.7 56.8 12/02/2019 03:19:26 46.55 46.71 47.36 46.7 46.6 46.8 56.35 56.7 57.57 56.8 56.7 56.8 12/02/2019 03:19:27 46.84 46.83 47.36 46.7 46.6 46.8 57.33 57.05 57.57 56.8 56.7 56.8 12/02/2019 03:19:28 47.27 47.27 47.36 46.7 46.6 46.8 57.45 57.38 57.57 56.8 56.7 56.8 12/02/2019 03:19:29 46.74 47.15 47.36 46.7 46.6 46.8 57.04 57.32 57.57 56.8 56.7 56.8 12/02/2019 03:19:30 47.14 47.3 47.36 46.7 46.6 46.8 56.36 57.1 57.57 56.8 56.7 56.8 12/02/2019 03:19:31 46.26 47.19 47.36 46.7 46.6 46.8 56.68 56.93 57.57 56.8 56.7 56.8 12/02/2019 03:19:32 46.71 46.91 47.36 46.7 46.6 46.8 56.55 56.81 57.5 56.8 56.7 56.8 12/02/2019 03:19:33 46.75 46.92 47.36 46.7 46.6 46.8 56.56 56.71 57.38 56.8 56.7 56.8 12/02/2019 03:19:34 47.03 47.35 47.36 46.7 46.6 46.8 56.96 56.95 57.38 56.8 56.7 56.8 12/02/2019 03:19:35 46.43 46.98 47.36 46.7 46.6 46.8 56.5 56.91 57.38 56.8 56.7 56.8 12/02/2019 03:19:36 46.32 46.64 47.36 46.7 46.6 46.8 57.04 57.13 57.38 56.8 56.7 56.8 12/02/2019 03:19:37 46.84 46.86 47.36 46.7 46.6 46.8 56.8 57.04 57.38 56.8 56.7 56.8 12/02/2019 03:19:38 46.85 47.01 47.36 46.7 46.6 46.8 57.09 57.19 57.38 56.8 56.7 56.8 12/02/2019 03:19:39 47.32 47.22 47.36 46.7 46.6 46.8 57.61 57.45 57.45 56.8 56.7 56.8 12/02/2019 03:19:40 46.83 47.4 47.4 46.7 46.6 46.8 56.85 57.4 57.45 56.8 56.7 56.8 12/02/2019 03:19:41 46.28 47.01 47.4 46.7 46.6 46.8 56.93 57.23 57.45 56.8 56.7 56.8 12/02/2019 03:19:42 46.64 46.75 47.4 46.7 46.6 46.8 56.61 56.93 57.45 56.8 56.7 56.8 12/02/2019 03:19:43 46.72 46.91 47.4 46.7 46.6 46.8 56.38 56.81 57.45 56.8 56.7 56.8 12/02/2019 03:19:44 46.4 46.82 47.4 46.7 46.6 46.8 56.87 56.78 57.45 56.8 56.7 56.8 12/02/2019 03:19:45 46.25 46.71 47.4 46.7 46.6 46.8 56.73 56.96 57.45 56.8 56.7 56.8 12/02/2019 03:19:46 46.17 46.53 47.4 46.7 46.6 46.8 56.67 56.91 57.45 56.8 56.7 56.8 12/02/2019 03:19:47 46.76 46.8 47.4 46.7 46.6 46.8 56.47 56.71 57.45 56.8 56.7 56.8 12/02/2019 03:19:48 46.31 46.81 47.4 46.7 46.6 46.8 57.02 56.96 57.45 56.8 56.7 56.8 12/02/2019 03:19:49 45.95 46.38 47.4 46.7 46.6 46.8 57.41 57.28 57.45 56.8 56.7 56.8 12/02/2019 03:19:50 46.26 46.44 47.4 46.7 46.6 46.8 56.71 57.3 57.45 56.8 56.7 56.8 12/02/2019 03:19:51 46.38 46.57 47.4 46.7 46.6 46.8 56.74 57.01 57.45 56.8 56.7 56.8 12/02/2019 03:19:52 46.84 46.86 47.4 46.7 46.6 46.8 56.92 57.01 57.45 56.8 56.7 56.8 12/02/2019 03:19:53 46.1 46.76 47.4 46.7 46.6 46.8 56.64 56.91 57.45 56.8 56.7 56.8 12/02/2019 03:19:54 46.75 47.08 47.4 46.7 46.6 46.8 56.79 57.11 57.45 56.8 56.7 56.8 12/02/2019 03:19:55 47.13 46.98 47.4 46.7 46.6 46.8 56.71 56.79 57.45 56.8 56.7 56.8 12/02/2019 03:19:56 46.28 46.87 47.4 46.7 46.6 46.8 56.42 56.78 57.45 56.8 56.7 56.8 12/02/2019 03:19:57 46.39 46.59 47.4 46.7 46.6 46.8 56.83 56.89 57.45 56.8 56.7 56.8 12/02/2019 03:19:58 46.21 46.76 47.4 46.7 46.6 46.8 56.62 56.9 57.45 56.8 56.7 56.8 12/02/2019 03:19:59 47.02 46.97 47.4 46.7 46.6 46.8 56.89 57.06 57.45 56.8 56.7 56.8 12/02/2019 03:20:00 46.42 46.95 47.4 46.7 46.6 46.8 57.26 57.16 57.45 56.8 56.7 56.8 12/02/2019 03:20:01 46.41 46.57 47.4 46.7 46.6 46.8 56.6 57.13 57.45 56.8 56.7 56.8 12/02/2019 03:20:02 46.5 46.61 47.4 46.7 46.6 46.8 56.3 56.89 57.45 56.8 56.7 56.8 12/02/2019 03:20:03 46.28 46.67 47.4 46.7 46.6 46.8 55.88 56.57 57.45 56.8 56.7 56.8 12/02/2019 03:20:04 46.37 46.84 47.4 46.7 46.6 46.8 56.9 56.77 57.45 56.8 56.7 56.8 12/02/2019 03:20:05 46.53 46.76 47.4 46.7 46.6 46.8 56.4 56.7 57.45 56.8 56.7 56.8 12/02/2019 03:20:06 46.66 46.85 47.4 46.7 46.6 46.8 56.79 56.82 57.45 56.8 56.7 56.8 12/02/2019 03:20:07 46.78 46.92 47.4 46.7 46.6 46.8 56.76 56.99 57.45 56.8 56.7 56.8 12/02/2019 03:20:08 46.08 46.68 47.4 46.7 46.6 46.8 56.32 56.67 57.45 56.8 56.7 56.8 12/02/2019 03:20:09 46.41 46.8 47.4 46.7 46.6 46.8 56.41 56.79 57.4 56.8 56.7 56.8 12/02/2019 03:20:10 47.31 47.12 47.12 46.7 46.6 46.8 56.97 56.78 57.3 56.8 56.7 56.8 12/02/2019 03:20:11 46.59 47.29 47.29 46.7 46.6 46.8 56.88 57.06 57.3 56.8 56.7 56.8 12/02/2019 03:20:12 46.6 47.09 47.29 46.7 46.6 46.8 56.49 56.84 57.3 56.8 56.7 56.8 12/02/2019 03:20:13 46.57 46.85 47.29 46.7 46.6 46.8 56.78 56.87 57.3 56.8 56.7 56.8 12/02/2019 03:20:14 47.26 47.2 47.29 46.7 46.6 46.8 56.49 56.92 57.3 56.8 56.7 56.8 12/02/2019 03:20:15 46.19 47.14 47.29 46.7 46.6 46.8 56.82 56.98 57.3 56.8 56.7 56.8 12/02/2019 03:20:16 46.75 46.8 47.29 46.7 46.6 46.8 56.31 56.75 57.3 56.8 56.7 56.8 12/02/2019 03:20:17 47.08 47.21 47.29 46.7 46.6 46.8 56.21 56.6 57.3 56.8 56.7 56.8 12/02/2019 03:20:18 46.18 46.93 47.29 46.7 46.6 46.8 56.72 56.71 57.3 56.8 56.7 56.8 12/02/2019 03:20:19 46.68 46.81 47.29 46.7 46.6 46.8 56.62 56.79 57.3 56.8 56.7 56.8 12/02/2019 03:20:20 46.62 46.74 47.29 46.7 46.6 46.8 56.47 56.64 57.16 56.8 56.7 56.8 12/02/2019 03:20:21 47.42 47.44 47.44 46.7 46.6 46.8 57.05 57.03 57.16 56.8 56.7 56.8 12/02/2019 03:20:22 46.93 47.25 47.44 46.7 46.6 46.8 56.66 56.96 57.16 56.8 56.7 56.8 12/02/2019 03:20:23 47.25 47.65 47.65 46.7 46.7 46.8 56.61 56.86 57.16 56.8 56.7 56.8 12/02/2019 03:20:24 46.3 46.99 47.65 46.7 46.7 46.8 56.3 56.64 57.16 56.8 56.7 56.8 12/02/2019 03:20:25 46.72 46.79 47.65 46.7 46.7 46.8 56.81 56.77 57.16 56.8 56.7 56.8 12/02/2019 03:20:26 47.58 47.34 47.65 46.7 46.7 46.8 57.63 57.41 57.41 56.8 56.7 56.8 12/02/2019 03:20:27 46 47.45 47.65 46.7 46.7 46.8 57.25 57.53 57.53 56.8 56.7 56.8 12/02/2019 03:20:28 46.29 46.56 47.65 46.7 46.7 46.8 56.72 57.44 57.53 56.8 56.7 56.8 12/02/2019 03:20:29 46.24 46.62 47.65 46.7 46.7 46.8 57.14 57.23 57.53 56.8 56.7 56.8 12/02/2019 03:20:30 46.46 46.55 47.65 46.7 46.7 46.8 57.03 57.22 57.53 56.8 56.7 56.8 12/02/2019 03:20:31 47.15 47.12 47.65 46.7 46.7 46.8 56.8 56.99 57.53 56.8 56.7 56.8 12/02/2019 03:20:32 46.25 47.14 47.65 46.7 46.7 46.8 56.59 57.04 57.53 56.8 56.7 56.8 12/02/2019 03:20:33 46.91 47.17 47.65 46.7 46.7 46.8 56.88 56.96 57.53 56.8 56.7 56.8 12/02/2019 03:20:34 46.64 46.91 47.65 46.7 46.7 46.8 56.92 57.01 57.53 56.8 56.7 56.8 12/02/2019 03:20:35 45.72 46.69 47.65 46.7 46.7 46.8 57.14 57.11 57.53 56.8 56.7 56.8 12/02/2019 03:20:36 46.95 46.72 47.65 46.7 46.7 46.8 56.85 57.18 57.53 56.8 56.7 56.8 12/02/2019 03:20:37 46.9 47.09 47.65 46.7 46.7 46.8 56.66 56.91 57.53 56.8 56.7 56.8 12/02/2019 03:20:38 46.09 47.01 47.65 46.7 46.7 46.8 55.92 56.84 57.53 56.8 56.7 56.8 12/02/2019 03:20:39 45.95 46.44 47.65 46.7 46.7 46.8 57.35 56.96 57.53 56.8 56.7 56.8 12/02/2019 03:20:40 46.8 46.66 47.65 46.7 46.7 46.8 56.79 57.11 57.53 56.8 56.7 56.8 12/02/2019 03:20:41 45.8 46.86 47.65 46.7 46.7 46.8 56.81 57.08 57.53 56.8 56.7 56.8 12/02/2019 03:20:42 47.39 46.93 47.65 46.7 46.7 46.8 56.21 56.8 57.53 56.8 56.7 56.8 12/02/2019 03:20:43 46.06 46.94 47.65 46.7 46.7 46.8 56.61 56.66 57.53 56.8 56.7 56.8 12/02/2019 03:20:44 47.01 47.13 47.65 46.7 46.7 46.8 56.7 56.77 57.53 56.8 56.7 56.8 12/02/2019 03:20:45 46.07 46.73 47.65 46.7 46.7 46.8 55.94 56.72 57.53 56.8 56.7 56.8 12/02/2019 03:20:46 46.15 46.49 47.65 46.7 46.7 46.8 55.88 56.21 57.53 56.8 56.7 56.8 12/02/2019 03:20:47 46.58 46.71 47.65 46.7 46.7 46.8 56.72 56.56 57.53 56.8 56.7 56.8 12/02/2019 03:20:48 46.27 46.64 47.65 46.7 46.6 46.8 56.56 56.68 57.53 56.8 56.7 56.8 12/02/2019 03:20:49 46.38 46.69 47.65 46.7 46.7 46.8 57.05 57.06 57.53 56.8 56.7 56.8 12/02/2019 03:20:50 46.18 46.46 47.65 46.7 46.7 46.8 56.33 56.99 57.53 56.8 56.7 56.8 12/02/2019 03:20:51 46.95 46.83 47.65 46.7 46.7 46.8 57.06 56.95 57.53 56.8 56.7 56.8 12/02/2019 03:20:52 46.19 46.73 47.65 46.7 46.7 46.8 56.57 56.98 57.53 56.8 56.7 56.8 12/02/2019 03:20:53 47.4 47.13 47.45 46.7 46.7 46.8 56.71 56.83 57.53 56.8 56.7 56.8 12/02/2019 03:20:54 46.44 47.23 47.45 46.7 46.7 46.8 56.68 56.85 57.53 56.8 56.7 56.8 12/02/2019 03:20:55 46.16 46.88 47.45 46.7 46.7 46.8 56.77 57.04 57.53 56.8 56.7 56.8 12/02/2019 03:20:56 45.98 46.71 47.45 46.7 46.7 46.8 56.77 57 57.53 56.8 56.7 56.8 12/02/2019 03:20:57 46.31 46.58 47.23 46.7 46.7 46.8 56.76 56.96 57.44 56.8 56.7 56.8 12/02/2019 03:20:58 47.57 47.4 47.4 46.7 46.7 46.8 57.33 57.25 57.25 56.8 56.7 56.8 12/02/2019 03:20:59 46.8 47.24 47.4 46.7 46.7 46.8 56.09 57.16 57.25 56.8 56.7 56.8 12/02/2019 03:21:00 46.2 46.87 47.4 46.7 46.7 46.8 56.58 56.67 57.25 56.8 56.7 56.8 12/02/2019 03:21:01 46.52 46.71 47.4 46.7 46.7 46.8 56.47 56.64 57.25 56.8 56.7 56.8 12/02/2019 03:21:02 46.56 46.87 47.4 46.7 46.7 46.8 56.61 56.76 57.25 56.8 56.7 56.8 12/02/2019 03:21:03 47.15 47.02 47.4 46.7 46.7 46.8 57.08 56.99 57.25 56.8 56.7 56.8 12/02/2019 03:21:04 46.74 47.09 47.4 46.7 46.7 46.8 56.68 56.98 57.25 56.8 56.7 56.8 12/02/2019 03:21:05 47.26 47.25 47.4 46.7 46.7 46.8 56.45 56.91 57.25 56.8 56.7 56.8 12/02/2019 03:21:06 46.1 47.19 47.4 46.7 46.7 46.8 56.36 56.9 57.25 56.8 56.7 56.8 12/02/2019 03:21:07 46.8 46.93 47.4 46.7 46.7 46.8 56.82 56.78 57.25 56.8 56.7 56.8 12/02/2019 03:21:08 46.43 46.85 47.4 46.7 46.7 46.8 56.99 57 57.25 56.8 56.7 56.8 12/02/2019 03:21:09 46.51 46.96 47.4 46.7 46.7 46.8 56.87 57.08 57.25 56.8 56.7 56.8 12/02/2019 03:21:10 46.32 46.68 47.4 46.6 46.7 46.8 56.95 57.01 57.25 56.8 56.7 56.8 12/02/2019 03:21:11 46.27 46.43 47.4 46.6 46.7 46.8 56.89 57.27 57.27 56.8 56.7 56.8 12/02/2019 03:21:12 47.41 47.17 47.4 46.6 46.7 46.8 56.49 57.15 57.27 56.8 56.7 56.8 12/02/2019 03:21:13 46.36 47.03 47.4 46.6 46.7 46.8 56.64 56.69 57.27 56.8 56.7 56.8 12/02/2019 03:21:14 46.42 46.96 47.4 46.6 46.7 46.8 56.72 56.83 57.27 56.8 56.7 56.8 12/02/2019 03:21:15 46.69 46.66 47.4 46.6 46.7 46.8 57.25 57.17 57.27 56.8 56.7 56.8 12/02/2019 03:21:16 46.56 46.93 47.4 46.6 46.7 46.8 56.95 57.19 57.27 56.8 56.7 56.8 12/02/2019 03:21:17 46.93 46.98 47.4 46.6 46.7 46.8 56.52 57 57.27 56.8 56.7 56.8 12/02/2019 03:21:18 46.87 47.25 47.4 46.6 46.7 46.8 56.67 56.81 57.27 56.8 56.7 56.8 12/02/2019 03:21:19 46.73 47.16 47.4 46.7 46.7 46.8 57.3 57.22 57.27 56.8 56.7 56.8 12/02/2019 03:21:20 47.08 47.05 47.4 46.7 46.7 46.8 57.61 57.6 57.6 56.8 56.7 56.8 12/02/2019 03:21:21 46.57 47.06 47.4 46.7 46.7 46.8 56.86 57.35 57.6 56.8 56.7 56.8 12/02/2019 03:21:22 46.64 46.82 47.4 46.7 46.7 46.8 56.73 57.11 57.6 56.8 56.7 56.8 12/02/2019 03:21:23 46.97 47.14 47.4 46.7 46.7 46.8 57 57.29 57.6 56.8 56.7 56.8 12/02/2019 03:21:24 47.17 47.32 47.4 46.7 46.7 46.8 57.09 57.12 57.6 56.8 56.7 56.8 12/02/2019 03:21:25 47.15 47.26 47.4 46.7 46.7 46.8 57.31 57.28 57.6 56.8 56.7 56.8 12/02/2019 03:21:26 46.62 47.15 47.4 46.7 46.7 46.8 56.8 57.22 57.6 56.8 56.7 56.8 12/02/2019 03:21:27 47.04 47.26 47.4 46.7 46.7 46.8 57.02 57.23 57.6 56.8 56.7 56.8 12/02/2019 03:21:28 46.77 47.06 47.32 46.7 46.7 46.8 57.36 57.31 57.6 56.8 56.7 56.8 12/02/2019 03:21:29 46.49 47.02 47.32 46.7 46.7 46.8 56.73 57.24 57.6 56.8 56.7 56.8 12/02/2019 03:21:30 47.05 46.96 47.32 46.7 46.7 46.8 56.88 57.07 57.6 56.8 56.7 56.8 12/02/2019 03:21:31 46.37 47.1 47.32 46.7 46.7 46.8 57.16 57.35 57.6 56.8 56.7 56.8 12/02/2019 03:21:32 46.98 46.95 47.32 46.7 46.7 46.8 56.79 57.17 57.6 56.8 56.7 56.8 12/02/2019 03:21:33 46.66 46.91 47.32 46.7 46.7 46.8 56.76 56.96 57.6 56.8 56.7 56.8 12/02/2019 03:21:34 46.94 47.04 47.32 46.7 46.7 46.8 56.83 57.02 57.6 56.8 56.7 56.8 12/02/2019 03:21:35 46.77 47.02 47.32 46.7 46.7 46.8 56.79 57.01 57.6 56.8 56.7 56.8 12/02/2019 03:21:36 47.19 47.29 47.32 46.7 46.7 46.8 57.04 57.16 57.6 56.8 56.7 56.8 12/02/2019 03:21:37 46.3 47.05 47.32 46.7 46.7 46.8 56.94 57.13 57.6 56.8 56.7 56.8 12/02/2019 03:21:38 46.99 46.93 47.32 46.7 46.7 46.8 57.02 57.09 57.6 56.8 56.7 56.8 12/02/2019 03:21:39 46.88 47.21 47.32 46.7 46.7 46.8 57.16 57.33 57.6 56.8 56.7 56.8 12/02/2019 03:21:40 45.83 46.76 47.32 46.7 46.7 46.8 57.15 57.21 57.6 56.8 56.7 56.8 12/02/2019 03:21:41 46.35 46.54 47.32 46.7 46.7 46.8 56.97 57.26 57.6 56.8 56.7 56.8 12/02/2019 03:21:42 45.81 46.4 47.32 46.7 46.7 46.8 56.79 57.12 57.6 56.8 56.7 56.8 12/02/2019 03:21:43 45.55 46.26 47.32 46.7 46.7 46.8 56.65 57.03 57.6 56.8 56.7 56.8 12/02/2019 03:21:44 46.35 46.35 47.32 46.7 46.7 46.8 57.02 57.04 57.6 56.8 56.7 56.8 12/02/2019 03:21:45 46.07 46.45 47.32 46.7 46.7 46.8 57.11 57.27 57.6 56.8 56.7 56.8 12/02/2019 03:21:46 46.67 46.76 47.32 46.7 46.7 46.8 56.87 57.17 57.6 56.8 56.7 56.8 12/02/2019 03:21:47 46.39 46.67 47.32 46.7 46.7 46.8 56.89 57.13 57.6 56.8 56.7 56.8 12/02/2019 03:21:48 46.41 46.7 47.32 46.7 46.7 46.8 56.78 56.95 57.6 56.8 56.7 56.8 12/02/2019 03:21:49 46.99 46.91 47.32 46.7 46.7 46.8 56.82 57.02 57.6 56.8 56.7 56.8 12/02/2019 03:21:50 46.3 46.93 47.32 46.7 46.7 46.8 56.84 57.05 57.35 56.8 56.7 56.8 12/02/2019 03:21:51 46.72 46.82 47.32 46.7 46.7 46.8 57.2 57.19 57.35 56.8 56.7 56.8 12/02/2019 03:21:52 46.86 46.98 47.32 46.7 46.7 46.8 57.47 57.52 57.52 56.8 56.7 56.8 12/02/2019 03:21:53 46.9 47.13 47.32 46.7 46.7 46.8 56.69 57.37 57.52 56.8 56.7 56.8 12/02/2019 03:21:54 46.77 47 47.29 46.7 46.7 46.8 56.97 57.06 57.52 56.8 56.7 56.8 12/02/2019 03:21:55 46.99 47.16 47.29 46.7 46.7 46.8 56.44 57.07 57.52 56.8 56.7 56.8 12/02/2019 03:21:56 46.43 47.18 47.29 46.7 46.7 46.8 56.52 56.84 57.52 56.8 56.7 56.8 12/02/2019 03:21:57 46.41 46.96 47.29 46.7 46.7 46.8 57.16 57.1 57.52 56.8 56.7 56.8 12/02/2019 03:21:58 46.55 46.96 47.29 46.7 46.7 46.8 56.83 57.22 57.52 56.8 56.7 56.8 12/02/2019 03:21:59 47.22 47.05 47.29 46.7 46.7 46.8 56.64 56.93 57.52 56.8 56.7 56.8 12/02/2019 03:22:00 45.94 47.03 47.29 46.7 46.7 46.8 56.57 56.82 57.52 56.8 56.7 56.8 12/02/2019 03:22:01 46.9 46.98 47.29 46.7 46.7 46.8 57.32 57.07 57.52 56.8 56.7 56.8 12/02/2019 03:22:02 47.05 47.07 47.29 46.7 46.7 46.8 56.24 56.96 57.52 56.8 56.7 56.8 12/02/2019 03:22:03 46.36 46.98 47.29 46.7 46.7 46.8 56.22 56.5 57.52 56.8 56.7 56.8 12/02/2019 03:22:04 46.48 46.65 47.29 46.7 46.7 46.8 57.37 57.13 57.52 56.8 56.7 56.8 12/02/2019 03:22:05 46.72 46.99 47.29 46.7 46.7 46.8 56.37 57.12 57.52 56.8 56.7 56.8 12/02/2019 03:22:06 46.08 46.86 47.21 46.7 46.7 46.8 56.6 56.73 57.52 56.8 56.7 56.8 12/02/2019 03:22:07 46.67 46.55 47.21 46.7 46.7 46.8 56.71 56.96 57.52 56.8 56.7 56.8 12/02/2019 03:22:08 46.12 46.7 47.21 46.7 46.7 46.8 56.73 56.85 57.52 56.8 56.7 56.8 12/02/2019 03:22:09 46.8 46.87 47.18 46.7 46.7 46.8 57.39 57.24 57.52 56.8 56.7 56.8 12/02/2019 03:22:10 46.32 46.61 47.18 46.7 46.7 46.8 56.73 57.29 57.52 56.8 56.7 56.8 12/02/2019 03:22:11 47.16 47.03 47.18 46.7 46.7 46.8 57.19 57.29 57.52 56.8 56.7 56.8 12/02/2019 03:22:12 46.9 47.1 47.18 46.7 46.7 46.8 56.21 57.1 57.52 56.8 56.7 56.8 12/02/2019 03:22:13 47.56 47.36 47.36 46.7 46.7 46.8 57.11 56.99 57.52 56.8 56.7 56.8 12/02/2019 03:22:14 46.82 47.39 47.39 46.7 46.7 46.8 56.52 57 57.52 56.8 56.7 56.8 12/02/2019 03:22:15 46.59 47.05 47.39 46.7 46.7 46.8 57.13 57.01 57.52 56.8 56.7 56.8 12/02/2019 03:22:16 46.48 46.91 47.39 46.7 46.7 46.8 56.55 57.09 57.52 56.8 56.7 56.8 12/02/2019 03:22:17 46.39 46.88 47.39 46.7 46.7 46.8 56.98 57 57.52 56.8 56.7 56.8 12/02/2019 03:22:18 46.79 46.87 47.39 46.7 46.7 46.8 56.51 56.89 57.52 56.8 56.7 56.8 12/02/2019 03:22:19 46.34 46.71 47.39 46.7 46.7 46.8 57.3 57.15 57.52 56.8 56.7 56.8 12/02/2019 03:22:20 47.19 47.06 47.39 46.7 46.7 46.8 57.47 57.47 57.52 56.8 56.7 56.8 12/02/2019 03:22:21 46.56 47.01 47.39 46.7 46.7 46.8 57.79 57.82 57.82 56.8 56.7 56.8 12/02/2019 03:22:22 45.75 46.77 47.39 46.7 46.7 46.8 56.36 57.59 57.82 56.8 56.7 56.8 12/02/2019 03:22:23 46.68 46.61 47.39 46.7 46.7 46.8 57.3 57.23 57.82 56.8 56.7 56.8 12/02/2019 03:22:24 46.9 46.92 47.39 46.7 46.7 46.8 56.91 57.28 57.82 56.8 56.7 56.8 12/02/2019 03:22:25 47.04 47.03 47.39 46.7 46.7 46.8 57.09 57.2 57.82 56.8 56.7 56.8 12/02/2019 03:22:26 46.73 47.14 47.39 46.7 46.7 46.8 56.48 57.07 57.82 56.8 56.7 56.8 12/02/2019 03:22:27 45.86 46.81 47.39 46.7 46.7 46.8 56.65 56.9 57.82 56.8 56.7 56.8 12/02/2019 03:22:28 46.53 46.65 47.39 46.7 46.7 46.8 56.84 56.98 57.82 56.8 56.7 56.8 12/02/2019 03:22:29 47.42 47.27 47.39 46.7 46.7 46.8 56.77 56.92 57.82 56.8 56.7 56.8 12/02/2019 03:22:30 46.82 47.25 47.39 46.7 46.7 46.8 56.79 56.94 57.82 56.8 56.7 56.8 12/02/2019 03:22:31 46.84 46.99 47.39 46.7 46.7 46.8 57.1 57.08 57.82 56.8 56.7 56.8 12/02/2019 03:22:32 46.32 47.03 47.39 46.7 46.7 46.8 57.62 57.63 57.82 56.8 56.7 56.8 12/02/2019 03:22:33 46.71 46.81 47.39 46.7 46.7 46.8 56.82 57.56 57.82 56.8 56.7 56.8 12/02/2019 03:22:34 46.91 46.98 47.39 46.7 46.7 46.8 57.24 57.38 57.82 56.8 56.7 56.8 12/02/2019 03:22:35 45.58 46.82 47.39 46.7 46.7 46.8 56.25 57.16 57.82 56.8 56.7 56.8 12/02/2019 03:22:36 46.9 46.62 47.39 46.7 46.7 46.8 57.15 56.99 57.82 56.8 56.7 56.8 12/02/2019 03:22:37 46.89 46.86 47.39 46.7 46.7 46.8 56.88 57.24 57.82 56.8 56.7 56.8 12/02/2019 03:22:38 46.97 47.22 47.39 46.7 46.7 46.8 57.11 57.35 57.82 56.8 56.7 56.8 12/02/2019 03:22:39 46.15 46.99 47.39 46.7 46.7 46.8 57.56 57.44 57.82 56.8 56.7 56.8 12/02/2019 03:22:40 46.55 46.7 47.39 46.7 46.7 46.8 57.17 57.43 57.82 56.8 56.7 56.8 12/02/2019 03:22:41 46.84 46.81 47.39 46.7 46.7 46.8 56.72 57.23 57.82 56.8 56.7 56.8 12/02/2019 03:22:42 46.61 47.04 47.39 46.7 46.7 46.8 57.18 57.27 57.82 56.8 56.7 56.8 12/02/2019 03:22:43 46.16 46.75 47.39 46.7 46.7 46.8 57.23 57.37 57.82 56.8 56.7 56.8 12/02/2019 03:22:44 46.72 46.78 47.27 46.7 46.7 46.8 57.52 57.46 57.82 56.8 56.7 56.8 12/02/2019 03:22:45 46.63 46.81 47.27 46.7 46.7 46.8 56.84 57.38 57.82 56.8 56.7 56.8 12/02/2019 03:22:46 47.26 47.2 47.27 46.7 46.7 46.8 56.89 57.22 57.82 56.8 56.7 56.8 12/02/2019 03:22:47 46.54 47.07 47.27 46.7 46.7 46.8 57.02 57.05 57.82 56.8 56.7 56.8 12/02/2019 03:22:48 47.04 47.24 47.27 46.7 46.7 46.8 57.31 57.43 57.82 56.8 56.7 56.8 12/02/2019 03:22:49 45.23 46.88 47.27 46.7 46.7 46.8 57.28 57.46 57.82 56.8 56.7 56.8 12/02/2019 03:22:50 46.03 46.49 47.27 46.7 46.7 46.8 57.18 57.37 57.82 56.8 56.7 56.8 12/02/2019 03:22:51 46.56 46.53 47.27 46.7 46.7 46.8 56.82 57.48 57.63 56.8 56.7 56.8 12/02/2019 03:22:52 46.48 46.72 47.27 46.7 46.7 46.8 56.77 57.1 57.63 56.8 56.7 56.8 12/02/2019 03:22:53 47.02 46.8 47.27 46.7 46.7 46.8 56.79 56.92 57.63 56.8 56.7 56.8 12/02/2019 03:22:54 47.12 47.14 47.27 46.7 46.7 46.8 56.68 56.98 57.63 56.8 56.7 56.8 12/02/2019 03:22:55 47.04 47.18 47.27 46.7 46.7 46.8 57.45 57.32 57.63 56.8 56.7 56.8 12/02/2019 03:22:56 46.31 47.03 47.27 46.7 46.7 46.8 57.05 57.29 57.63 56.8 56.7 56.8 12/02/2019 03:22:57 45.94 46.76 47.27 46.7 46.7 46.8 57.05 57.25 57.63 56.8 56.7 56.8 12/02/2019 03:22:58 46.83 46.72 47.27 46.7 46.7 46.8 56.93 57.32 57.63 56.8 56.7 56.8 12/02/2019 03:22:59 47.12 47.33 47.33 46.7 46.7 46.8 57.09 57.21 57.63 56.8 56.7 56.8 12/02/2019 03:23:00 46.67 46.95 47.33 46.7 46.7 46.8 57.75 57.73 57.73 56.8 56.7 56.8 12/02/2019 03:23:01 46.64 46.94 47.33 46.7 46.7 46.8 56.89 57.68 57.73 56.8 56.8 56.8 12/02/2019 03:23:02 45.98 46.9 47.33 46.7 46.7 46.8 56.89 57.63 57.73 56.8 56.8 56.8 12/02/2019 03:23:03 45.88 46.29 47.33 46.7 46.7 46.8 56.99 57.07 57.73 56.8 56.8 56.8 12/02/2019 03:23:04 45.84 46.27 47.33 46.7 46.7 46.8 56.9 57.14 57.73 56.8 56.8 56.8 12/02/2019 03:23:05 46.29 46.49 47.33 46.7 46.7 46.8 57.36 57.32 57.73 56.8 56.8 56.8 12/02/2019 03:23:06 47.19 46.87 47.33 46.7 46.7 46.8 57.07 57.38 57.73 56.8 56.8 56.8 12/02/2019 03:23:07 46.66 47 47.33 46.7 46.7 46.8 56.61 57.13 57.73 56.8 56.8 56.8 12/02/2019 03:23:08 45.51 46.59 47.33 46.7 46.7 46.8 57.25 57.32 57.73 56.8 56.8 56.8 12/02/2019 03:23:09 46.05 46.39 47.33 46.6 46.7 46.8 56.94 57.18 57.73 56.8 56.8 56.8 12/02/2019 03:23:10 46.87 46.61 47.33 46.6 46.7 46.8 57.82 57.63 57.73 56.8 56.8 56.8 12/02/2019 03:23:11 47.12 47.05 47.33 46.7 46.7 46.8 56.91 57.6 57.73 56.8 56.8 56.8 12/02/2019 03:23:12 47.03 47.19 47.33 46.7 46.7 46.8 56.88 57.27 57.73 56.8 56.8 56.8 12/02/2019 03:23:13 46.8 47.17 47.33 46.7 46.7 46.8 56.67 56.99 57.73 56.8 56.8 56.8 12/02/2019 03:23:14 46.91 47.35 47.35 46.7 46.7 46.8 57.17 57.25 57.73 56.8 56.8 56.8 12/02/2019 03:23:15 46.44 46.89 47.35 46.7 46.7 46.8 57.04 57.33 57.73 56.8 56.8 56.8 12/02/2019 03:23:16 46.82 46.95 47.35 46.6 46.7 46.8 57.36 57.35 57.73 56.8 56.8 56.8 12/02/2019 03:23:17 47.07 47.17 47.35 46.7 46.7 46.8 56.55 57.28 57.73 56.8 56.8 56.8 12/02/2019 03:23:18 46.14 47.01 47.35 46.6 46.7 46.8 56.98 57.02 57.73 56.8 56.8 56.8 12/02/2019 03:23:19 46.46 46.62 47.35 46.6 46.7 46.8 56.61 56.94 57.73 56.8 56.8 56.8 12/02/2019 03:23:20 47.02 47.07 47.35 46.6 46.7 46.8 57.64 57.54 57.73 56.8 56.8 56.8 12/02/2019 03:23:21 46.61 47.06 47.35 46.7 46.7 46.8 56.78 57.38 57.73 56.8 56.8 56.8 12/02/2019 03:23:22 46.62 46.94 47.35 46.7 46.7 46.8 56.49 57.15 57.73 56.8 56.8 56.8 12/02/2019 03:23:23 47.01 47.29 47.35 46.7 46.7 46.8 57.73 57.43 57.73 56.8 56.8 56.8 12/02/2019 03:23:24 46.53 46.91 47.35 46.7 46.7 46.8 57.4 57.78 57.78 56.9 56.8 56.8 12/02/2019 03:23:25 46.55 46.91 47.35 46.7 46.7 46.8 56.92 57.39 57.78 56.9 56.8 56.8 12/02/2019 03:23:26 47 47.04 47.35 46.6 46.7 46.8 57.29 57.31 57.78 56.9 56.8 56.8 12/02/2019 03:23:27 46.39 46.89 47.35 46.6 46.7 46.8 57.37 57.48 57.78 56.9 56.8 56.8 12/02/2019 03:23:28 46.27 46.64 47.35 46.6 46.7 46.8 57.11 57.42 57.78 56.9 56.8 56.8 12/02/2019 03:23:29 46.7 46.8 47.35 46.6 46.7 46.8 57.03 57.32 57.78 56.9 56.8 56.8 12/02/2019 03:23:30 46.68 46.84 47.35 46.6 46.7 46.8 57.09 57.27 57.78 56.9 56.8 56.8 12/02/2019 03:23:31 46.52 46.88 47.35 46.6 46.7 46.8 56.63 57.09 57.78 56.9 56.8 56.8 12/02/2019 03:23:32 46.79 47.02 47.35 46.6 46.7 46.8 57.18 57.15 57.78 56.9 56.8 56.8 12/02/2019 03:23:33 46.63 47.27 47.35 46.6 46.7 46.8 56.86 57.26 57.78 56.9 56.8 56.8 12/02/2019 03:23:34 47.01 46.91 47.35 46.6 46.7 46.8 57.06 57.19 57.78 56.9 56.8 56.8 12/02/2019 03:23:35 46.72 47.34 47.35 46.6 46.7 46.8 57.26 57.68 57.78 56.9 56.8 56.8 12/02/2019 03:23:36 46.35 46.8 47.35 46.6 46.7 46.8 57.36 57.51 57.78 56.9 56.8 56.8 12/02/2019 03:23:37 46.75 46.87 47.35 46.6 46.7 46.8 57.22 57.39 57.78 56.9 56.8 56.8 12/02/2019 03:23:38 47.22 47.11 47.35 46.6 46.7 46.8 57.39 57.5 57.78 56.9 56.8 56.8 12/02/2019 03:23:39 46.74 47.29 47.35 46.6 46.7 46.8 56.71 57.39 57.78 56.9 56.8 56.8 12/02/2019 03:23:40 47.27 47.21 47.35 46.6 46.7 46.8 57.11 57.23 57.78 56.9 56.8 56.8 12/02/2019 03:23:41 47.16 47.27 47.35 46.6 46.7 46.8 57.34 57.44 57.78 56.9 56.8 56.8 12/02/2019 03:23:42 46.95 47.22 47.35 46.7 46.7 46.8 57.11 57.35 57.78 56.9 56.8 56.8 12/02/2019 03:23:43 46.78 47.36 47.36 46.7 46.7 46.8 57.21 57.56 57.78 56.9 56.8 56.8 12/02/2019 03:23:44 46.73 46.89 47.36 46.7 46.7 46.8 57.48 57.51 57.78 56.9 56.8 56.8 12/02/2019 03:23:45 46.99 47.19 47.36 46.7 46.7 46.8 57.03 57.7 57.78 56.9 56.8 56.8 12/02/2019 03:23:46 46.68 47.12 47.36 46.7 46.7 46.8 56.88 57.38 57.78 56.9 56.8 56.8 12/02/2019 03:23:47 46.88 47.09 47.36 46.7 46.7 46.8 56.52 56.88 57.78 56.9 56.8 56.8 12/02/2019 03:23:48 47.87 47.55 47.55 46.7 46.7 46.8 57.93 57.44 57.78 56.9 56.8 56.8 12/02/2019 03:23:49 46.46 47.61 47.61 46.7 46.7 46.8 56.61 57.43 57.78 56.9 56.8 56.8 12/02/2019 03:23:50 46.77 47.06 47.61 46.7 46.7 46.8 56.66 57 57.78 56.9 56.8 56.8 12/02/2019 03:23:51 46.78 47.05 47.61 46.7 46.7 46.8 56.34 56.83 57.78 56.9 56.8 56.8 12/02/2019 03:23:52 46.36 47.21 47.61 46.7 46.7 46.8 56.82 56.84 57.78 56.9 56.8 56.8 12/02/2019 03:23:53 46.23 46.64 47.61 46.6 46.7 46.8 56.68 57.16 57.78 56.9 56.8 56.8 12/02/2019 03:23:54 47.1 46.93 47.61 46.7 46.7 46.8 57.11 57.04 57.7 56.9 56.8 56.8 12/02/2019 03:23:55 46.88 47.03 47.61 46.7 46.7 46.8 58.42 58.21 58.21 56.9 56.8 56.8 12/02/2019 03:23:56 47.11 47.21 47.61 46.7 46.7 46.8 57.1 57.99 58.21 56.9 56.8 56.8 12/02/2019 03:23:57 46.64 47.22 47.61 46.7 46.7 46.8 56.79 57.36 58.21 56.9 56.8 56.8 12/02/2019 03:23:58 46.78 47.05 47.61 46.7 46.7 46.8 56.57 57.18 58.21 56.9 56.8 56.8 12/02/2019 03:23:59 46.75 47.14 47.61 46.7 46.7 46.8 56.6 56.8 58.21 56.9 56.8 56.8 12/02/2019 03:24:00 46.71 47.05 47.61 46.7 46.7 46.8 57.13 57.02 58.21 56.9 56.8 56.8 12/02/2019 03:24:01 47.21 47.17 47.61 46.7 46.7 46.8 57.5 57.43 58.21 56.9 56.8 56.8 12/02/2019 03:24:02 46.29 47.07 47.61 46.7 46.7 46.8 57.09 57.43 58.21 56.9 56.8 56.8 12/02/2019 03:24:03 46.47 46.7 47.61 46.7 46.7 46.8 56.9 57.33 58.21 56.9 56.8 56.8 12/02/2019 03:24:04 45.92 46.47 47.61 46.7 46.7 46.8 56.51 57.09 58.21 56.9 56.8 56.8 12/02/2019 03:24:05 46.59 46.54 47.61 46.7 46.7 46.8 56.88 56.9 58.21 56.9 56.8 56.8 12/02/2019 03:24:06 46.55 46.82 47.61 46.7 46.7 46.8 56.61 56.98 58.21 56.9 56.8 56.8 12/02/2019 03:24:07 46.91 46.89 47.61 46.7 46.7 46.8 56.64 56.8 58.21 56.9 56.8 56.8 12/02/2019 03:24:08 46.84 46.97 47.61 46.7 46.7 46.8 56.64 56.84 58.21 56.9 56.8 56.8 12/02/2019 03:24:09 45.8 46.97 47.61 46.7 46.7 46.8 56.86 56.99 58.21 56.9 56.8 56.8 12/02/2019 03:24:10 46.79 46.76 47.61 46.7 46.7 46.8 57.07 57.03 58.21 56.9 56.8 56.8 12/02/2019 03:24:11 46.26 46.87 47.61 46.7 46.7 46.8 57.05 57.14 58.21 56.9 56.8 56.8 12/02/2019 03:24:12 46.67 46.75 47.61 46.7 46.7 46.8 56.05 57.06 58.21 56.9 56.8 56.8 12/02/2019 03:24:13 45.76 46.6 47.61 46.6 46.7 46.8 57.23 57.16 58.21 56.9 56.8 56.8 12/02/2019 03:24:14 47.05 46.82 47.61 46.7 46.7 46.8 56.77 57.2 58.21 56.9 56.8 56.8 12/02/2019 03:24:15 46.33 46.87 47.61 46.6 46.7 46.8 57.72 57.57 58.21 56.9 56.8 56.8 12/02/2019 03:24:16 46.26 46.51 47.61 46.6 46.7 46.8 56.87 57.62 58.21 56.9 56.8 56.8 12/02/2019 03:24:17 46.99 46.95 47.61 46.6 46.7 46.8 56.94 57.13 58.21 56.9 56.8 56.8 12/02/2019 03:24:18 46.41 46.95 47.61 46.6 46.7 46.8 56.99 57.12 58.21 56.9 56.8 56.8 12/02/2019 03:24:19 46.9 47.13 47.22 46.6 46.7 46.8 56.78 57.13 58.21 56.9 56.8 56.8 12/02/2019 03:24:20 47.19 47.29 47.29 46.6 46.7 46.8 56.41 57.02 58.21 56.9 56.8 56.8 12/02/2019 03:24:21 46.74 46.98 47.29 46.6 46.7 46.8 56.78 56.81 58.21 56.9 56.8 56.8 12/02/2019 03:24:22 46.79 47.07 47.29 46.6 46.7 46.8 57.03 57.12 58.21 56.9 56.8 56.8 12/02/2019 03:24:23 46.78 46.98 47.29 46.6 46.7 46.8 56.5 56.93 58.21 56.9 56.8 56.8 12/02/2019 03:24:24 46.84 47.17 47.29 46.6 46.7 46.8 56.86 56.85 58.21 56.9 56.8 56.8 12/02/2019 03:24:25 46.73 46.94 47.29 46.6 46.7 46.8 56.69 56.96 57.99 56.9 56.8 56.8 12/02/2019 03:24:26 46.85 46.99 47.29 46.7 46.7 46.8 56.21 56.74 57.62 56.9 56.8 56.8 12/02/2019 03:24:27 45.89 47.02 47.29 46.6 46.7 46.8 56.32 56.55 57.62 56.9 56.8 56.8 12/02/2019 03:24:28 46.2 46.71 47.29 46.6 46.7 46.8 56.89 56.78 57.62 56.9 56.8 56.8 12/02/2019 03:24:29 46.43 46.65 47.29 46.6 46.7 46.8 56.64 56.88 57.62 56.9 56.8 56.8 12/02/2019 03:24:30 46.98 46.86 47.29 46.6 46.7 46.8 56.96 56.95 57.62 56.9 56.8 56.8 12/02/2019 03:24:31 46.73 47 47.29 46.6 46.7 46.8 56.75 56.97 57.62 56.9 56.8 56.8 12/02/2019 03:24:32 46.38 46.72 47.29 46.6 46.7 46.8 56.76 56.92 57.62 56.9 56.8 56.8 12/02/2019 03:24:33 46.8 46.88 47.29 46.6 46.7 46.8 56.92 56.99 57.62 56.9 56.8 56.8 12/02/2019 03:24:34 46.41 46.77 47.29 46.6 46.7 46.8 56.79 56.99 57.62 56.9 56.8 56.8 12/02/2019 03:24:35 46.57 46.8 47.29 46.6 46.7 46.8 56.79 56.97 57.62 56.9 56.8 56.8 12/02/2019 03:24:36 45.95 46.86 47.29 46.6 46.7 46.8 56.48 56.9 57.62 56.9 56.8 56.8 12/02/2019 03:24:37 46.81 46.72 47.29 46.6 46.7 46.8 56.65 56.69 57.62 56.9 56.8 56.8 12/02/2019 03:24:38 46.45 46.76 47.29 46.6 46.7 46.8 56.22 56.65 57.62 56.9 56.8 56.8 12/02/2019 03:24:39 45.82 46.55 47.29 46.6 46.7 46.8 56.74 56.68 57.62 56.9 56.8 56.8 12/02/2019 03:24:40 46.23 46.43 47.29 46.6 46.7 46.8 56.54 56.71 57.62 56.9 56.8 56.8 12/02/2019 03:24:41 45.96 46.29 47.29 46.6 46.7 46.8 56.68 56.78 57.62 56.9 56.8 56.8 12/02/2019 03:24:42 46.07 46.43 47.29 46.6 46.7 46.8 56.31 56.86 57.62 56.9 56.8 56.8 12/02/2019 03:24:43 47.01 46.81 47.29 46.6 46.7 46.8 56.44 56.56 57.62 56.9 56.8 56.8 12/02/2019 03:24:44 47.12 47.07 47.29 46.6 46.7 46.8 56.33 56.75 57.62 56.9 56.8 56.8 12/02/2019 03:24:45 46.37 47 47.29 46.6 46.7 46.8 57.19 57.08 57.62 56.9 56.8 56.8 12/02/2019 03:24:46 46.3 46.66 47.29 46.6 46.7 46.8 56.25 57.01 57.13 56.9 56.8 56.8 12/02/2019 03:24:47 46.55 46.8 47.29 46.6 46.7 46.8 56.12 56.74 57.13 56.9 56.8 56.8 12/02/2019 03:24:48 46.91 46.89 47.29 46.6 46.7 46.8 56.8 56.77 57.13 56.9 56.8 56.8 12/02/2019 03:24:49 47.04 47.09 47.29 46.6 46.7 46.8 56.8 56.91 57.12 56.9 56.8 56.8 12/02/2019 03:24:50 47.07 47.15 47.17 46.6 46.7 46.8 56.77 57.06 57.12 56.9 56.8 56.8 12/02/2019 03:24:51 46.7 47.36 47.36 46.6 46.7 46.8 57.3 57.08 57.12 56.9 56.8 56.8 12/02/2019 03:24:52 46.73 46.97 47.36 46.6 46.7 46.8 57.36 57.32 57.32 56.9 56.8 56.8 12/02/2019 03:24:53 46.95 47.01 47.36 46.6 46.7 46.8 56.92 57.38 57.38 56.9 56.8 56.8 12/02/2019 03:24:54 47.49 47.51 47.51 46.6 46.7 46.8 57.16 57.29 57.38 56.9 56.8 56.8 12/02/2019 03:24:55 46.36 47.57 47.57 46.6 46.7 46.8 56.75 57.23 57.38 56.9 56.8 56.8 12/02/2019 03:24:56 46.54 47.05 47.57 46.6 46.7 46.8 56.91 57 57.38 56.9 56.8 56.8 12/02/2019 03:24:57 46.54 46.85 47.57 46.6 46.7 46.8 56.88 57.07 57.38 56.9 56.8 56.8 12/02/2019 03:24:58 46.29 46.65 47.57 46.6 46.7 46.7 57.05 57.03 57.38 56.9 56.8 56.8 12/02/2019 03:24:59 46.47 47.01 47.57 46.6 46.7 46.7 57.29 57.33 57.38 56.9 56.8 56.8 12/02/2019 03:25:00 46.4 46.59 47.57 46.6 46.7 46.7 56.31 57.16 57.38 56.9 56.8 56.8 12/02/2019 03:25:01 46.81 46.75 47.57 46.6 46.7 46.7 56.36 56.66 57.38 56.9 56.8 56.8 12/02/2019 03:25:02 46.28 46.86 47.57 46.6 46.7 46.7 57.21 57.05 57.38 56.9 56.8 56.8 12/02/2019 03:25:03 46.59 46.79 47.57 46.6 46.7 46.7 56.82 57.15 57.38 56.9 56.8 56.8 12/02/2019 03:25:04 46.3 46.62 47.57 46.6 46.7 46.7 56.66 56.91 57.38 56.9 56.8 56.8 12/02/2019 03:25:05 46.38 46.73 47.57 46.6 46.7 46.7 56.22 56.91 57.38 56.9 56.8 56.8 12/02/2019 03:25:06 46.48 46.86 47.57 46.6 46.7 46.7 57.06 56.89 57.38 56.9 56.8 56.8 12/02/2019 03:25:07 47.08 46.96 47.57 46.6 46.7 46.7 56.7 57.08 57.38 56.9 56.8 56.8 12/02/2019 03:25:08 46.71 46.95 47.57 46.6 46.7 46.7 56.82 56.89 57.38 56.9 56.8 56.8 12/02/2019 03:25:09 46.71 47.02 47.57 46.6 46.7 46.7 57.1 57.04 57.38 56.9 56.8 56.8 12/02/2019 03:25:10 47.59 47.4 47.57 46.6 46.7 46.7 56.84 57.03 57.38 56.9 56.8 56.8 12/02/2019 03:25:11 47.3 47.56 47.57 46.7 46.7 46.7 56.13 56.97 57.38 56.9 56.8 56.8 12/02/2019 03:25:12 45.58 47.41 47.57 46.6 46.7 46.7 56.57 56.75 57.38 56.9 56.8 56.8 12/02/2019 03:25:13 46.42 46.57 47.57 46.6 46.7 46.7 56.26 56.74 57.38 56.9 56.8 56.8 12/02/2019 03:25:14 46.02 46.51 47.57 46.6 46.7 46.7 56.68 56.62 57.38 56.9 56.8 56.8 12/02/2019 03:25:15 46.91 46.79 47.57 46.6 46.7 46.7 56.94 56.98 57.38 56.9 56.8 56.8 12/02/2019 03:25:16 46.64 46.9 47.57 46.6 46.7 46.7 56.92 56.98 57.38 56.9 56.8 56.8 12/02/2019 03:25:17 45.94 46.9 47.57 46.6 46.7 46.7 57.15 57.23 57.38 56.9 56.8 56.8 12/02/2019 03:25:18 47.21 46.92 47.57 46.6 46.7 46.7 57.05 57.34 57.38 56.9 56.8 56.8 12/02/2019 03:25:19 45.99 46.94 47.57 46.6 46.7 46.7 56.74 57.22 57.38 56.9 56.8 56.8 12/02/2019 03:25:20 47.4 47.14 47.57 46.6 46.7 46.7 56.6 56.91 57.38 56.9 56.8 56.8 12/02/2019 03:25:21 46.45 47.27 47.57 46.6 46.7 46.7 56.81 56.86 57.38 56.9 56.8 56.8 12/02/2019 03:25:22 46.66 47.05 47.57 46.6 46.7 46.7 57.08 57.15 57.38 56.9 56.8 56.8 12/02/2019 03:25:23 46.7 46.8 47.57 46.6 46.7 46.7 56.86 56.97 57.34 56.9 56.8 56.8 12/02/2019 03:25:24 46.36 46.95 47.57 46.6 46.7 46.7 56.53 57.05 57.34 56.9 56.8 56.8 12/02/2019 03:25:25 45.98 46.56 47.56 46.6 46.7 46.7 56.75 56.8 57.34 56.9 56.8 56.8 12/02/2019 03:25:26 45.62 46.35 47.56 46.6 46.7 46.7 57.08 57.03 57.34 56.9 56.8 56.8 12/02/2019 03:25:27 46.5 46.45 47.56 46.6 46.7 46.7 56.78 57.08 57.34 56.9 56.8 56.8 12/02/2019 03:25:28 47 46.87 47.56 46.6 46.7 46.7 56.98 57.02 57.34 56.9 56.8 56.8 12/02/2019 03:25:29 46.44 46.85 47.56 46.6 46.7 46.7 56.7 56.99 57.34 56.9 56.8 56.8 12/02/2019 03:25:30 46.96 46.92 47.56 46.6 46.7 46.7 56.56 56.92 57.34 56.9 56.8 56.8 12/02/2019 03:25:31 47.01 47.06 47.56 46.6 46.7 46.7 56.25 56.8 57.34 56.9 56.8 56.8 12/02/2019 03:25:32 46.19 47.23 47.56 46.6 46.7 46.7 56.2 56.38 57.34 56.9 56.8 56.8 12/02/2019 03:25:33 46.89 47.02 47.56 46.6 46.7 46.7 56.68 56.74 57.34 56.9 56.8 56.8 12/02/2019 03:25:34 46.61 46.88 47.56 46.6 46.7 46.7 56.42 56.61 57.34 56.9 56.8 56.8 12/02/2019 03:25:35 46.96 47.11 47.56 46.6 46.7 46.7 56.83 56.87 57.34 56.9 56.8 56.8 12/02/2019 03:25:36 46.54 46.97 47.56 46.6 46.7 46.7 56.71 56.78 57.34 56.9 56.8 56.8 12/02/2019 03:25:37 46.57 47.1 47.56 46.6 46.7 46.7 56.86 57.13 57.34 56.9 56.8 56.8 12/02/2019 03:25:38 46.02 46.58 47.56 46.6 46.7 46.7 56.47 56.77 57.34 56.9 56.8 56.8 12/02/2019 03:25:39 46.57 46.63 47.56 46.6 46.7 46.7 56.62 56.85 57.34 56.9 56.8 56.8 12/02/2019 03:25:40 46.41 46.67 47.56 46.6 46.7 46.7 56.55 56.56 57.34 56.9 56.8 56.8 12/02/2019 03:25:41 46.37 46.67 47.41 46.6 46.7 46.7 56.78 56.8 57.34 56.9 56.8 56.8 12/02/2019 03:25:42 46.53 46.82 47.27 46.6 46.7 46.7 56.36 56.66 57.34 56.9 56.8 56.8 12/02/2019 03:25:43 46.72 46.79 47.27 46.6 46.7 46.7 56.87 56.79 57.34 56.9 56.8 56.8 12/02/2019 03:25:44 46.3 46.88 47.27 46.6 46.7 46.7 56.89 57.12 57.34 56.9 56.8 56.8 12/02/2019 03:25:45 46.52 46.7 47.27 46.6 46.7 46.7 56.05 56.87 57.34 56.9 56.8 56.8 12/02/2019 03:25:46 46.63 46.8 47.27 46.6 46.7 46.7 56.3 56.55 57.34 56.9 56.8 56.8 12/02/2019 03:25:47 46.2 46.8 47.27 46.6 46.7 46.7 56.42 56.54 57.34 56.9 56.8 56.8 12/02/2019 03:25:48 47.25 47.27 47.27 46.6 46.7 46.7 57 56.96 57.22 56.9 56.8 56.8 12/02/2019 03:25:49 47.38 47.35 47.35 46.6 46.7 46.7 56.7 56.96 57.15 56.9 56.8 56.8 12/02/2019 03:25:50 46.78 47.47 47.47 46.6 46.7 46.7 56.6 56.96 57.15 56.9 56.8 56.8 12/02/2019 03:25:51 46.32 46.99 47.47 46.6 46.7 46.7 56.26 56.73 57.15 56.9 56.8 56.8 12/02/2019 03:25:52 47.56 47.29 47.47 46.7 46.7 46.7 56.67 56.67 57.13 56.9 56.8 56.8 12/02/2019 03:25:53 46.46 47.27 47.47 46.6 46.7 46.7 56.84 56.94 57.13 56.9 56.8 56.8 12/02/2019 03:25:54 46.06 46.84 47.47 46.6 46.7 46.7 55.66 56.74 57.13 56.9 56.8 56.8 12/02/2019 03:25:55 46.21 46.44 47.47 46.6 46.7 46.7 56.7 56.5 57.13 56.9 56.8 56.8 12/02/2019 03:25:56 46.23 46.49 47.47 46.6 46.7 46.7 56.51 56.6 57.13 56.9 56.8 56.8 12/02/2019 03:25:57 45.53 46.49 47.47 46.6 46.7 46.7 56.35 56.75 57.13 56.9 56.8 56.8 12/02/2019 03:25:58 46.27 46.37 47.47 46.6 46.7 46.7 56.99 56.95 57.13 56.9 56.8 56.8 12/02/2019 03:25:59 47.2 46.89 47.47 46.6 46.7 46.7 56.79 56.84 57.13 56.9 56.8 56.8 12/02/2019 03:26:00 46.59 47.1 47.47 46.6 46.7 46.7 56.87 56.92 57.13 56.9 56.8 56.8 12/02/2019 03:26:01 45.81 46.69 47.47 46.6 46.7 46.7 56.87 57.07 57.13 56.9 56.8 56.8 12/02/2019 03:26:02 47.03 46.76 47.47 46.6 46.7 46.7 56.56 56.8 57.13 56.9 56.8 56.8 12/02/2019 03:26:03 46.96 47.22 47.47 46.6 46.7 46.7 56.22 56.75 57.13 56.9 56.8 56.8 12/02/2019 03:26:04 46.43 46.89 47.47 46.6 46.7 46.7 56.28 56.67 57.13 56.9 56.8 56.8 12/02/2019 03:26:05 46.65 46.99 47.47 46.6 46.7 46.7 56.58 56.53 57.13 56.9 56.8 56.8 12/02/2019 03:26:06 46.23 46.63 47.47 46.6 46.7 46.7 56.35 56.58 57.13 56.9 56.8 56.8 12/02/2019 03:26:07 46.83 46.87 47.47 46.6 46.7 46.7 56.16 56.44 57.12 56.9 56.8 56.8 12/02/2019 03:26:08 47.08 47 47.47 46.6 46.7 46.7 56.82 56.74 57.12 56.9 56.8 56.8 12/02/2019 03:26:09 47.1 47.17 47.47 46.6 46.7 46.7 56.58 56.82 57.12 56.9 56.8 56.8 12/02/2019 03:26:10 46.2 47 47.47 46.6 46.7 46.7 56.15 56.56 57.12 56.9 56.8 56.8 12/02/2019 03:26:11 46.64 46.85 47.47 46.6 46.7 46.7 56.19 56.38 57.12 56.9 56.8 56.8 12/02/2019 03:26:12 46.1 46.75 47.47 46.6 46.7 46.7 56.68 56.62 57.12 56.9 56.8 56.8 12/02/2019 03:26:13 46.39 46.88 47.47 46.6 46.7 46.7 56.54 56.86 57.12 56.9 56.8 56.8 12/02/2019 03:26:14 46.63 46.76 47.47 46.6 46.7 46.7 56.31 56.58 57.07 56.9 56.8 56.8 12/02/2019 03:26:15 46.77 46.89 47.47 46.6 46.7 46.7 56.58 56.67 57.07 56.9 56.8 56.8 12/02/2019 03:26:16 46.31 46.87 47.47 46.6 46.7 46.7 56.47 56.71 57.07 56.9 56.8 56.8 12/02/2019 03:26:17 46.76 46.94 47.47 46.6 46.7 46.7 56.71 56.75 57.07 56.9 56.8 56.8 12/02/2019 03:26:18 46.21 46.53 47.47 46.6 46.7 46.7 56.38 56.66 57.07 56.9 56.8 56.8 12/02/2019 03:26:19 46.44 46.69 47.47 46.6 46.7 46.7 56.65 56.64 57.07 56.9 56.8 56.8 12/02/2019 03:26:20 46.1 46.57 47.29 46.6 46.7 46.7 56.45 56.8 57.07 56.9 56.8 56.8 12/02/2019 03:26:21 46.6 46.6 47.29 46.6 46.7 46.7 55.82 56.46 57.07 56.9 56.8 56.8 12/02/2019 03:26:22 46.96 47.01 47.27 46.6 46.7 46.7 56.32 56.39 57.07 56.9 56.8 56.8 12/02/2019 03:26:23 46.63 47.01 47.22 46.6 46.7 46.7 56.25 56.52 57.07 56.9 56.8 56.8 12/02/2019 03:26:24 47.42 47.17 47.22 46.6 46.7 46.7 56.27 56.28 57.07 56.9 56.8 56.8 12/02/2019 03:26:25 46.45 47.03 47.22 46.6 46.7 46.7 56.56 56.56 57.07 56.9 56.8 56.8 12/02/2019 03:26:26 47.18 47.13 47.22 46.6 46.7 46.7 56.73 56.7 57.07 56.9 56.8 56.8 12/02/2019 03:26:27 46.81 47.25 47.25 46.6 46.7 46.7 56.84 56.87 57.07 56.8 56.8 56.8 12/02/2019 03:26:28 46.54 46.9 47.25 46.6 46.7 46.7 56.44 56.78 57.07 56.8 56.8 56.8 12/02/2019 03:26:29 46.81 46.93 47.25 46.6 46.7 46.7 57.27 57.12 57.12 56.8 56.8 56.8 12/02/2019 03:26:30 46.94 47.15 47.25 46.6 46.7 46.7 56.71 57.13 57.13 56.8 56.8 56.8 12/02/2019 03:26:31 46.13 47.01 47.25 46.6 46.7 46.7 55.97 56.8 57.13 56.8 56.8 56.8 12/02/2019 03:26:32 46.31 46.53 47.25 46.6 46.7 46.7 56.12 56.4 57.13 56.8 56.8 56.8 12/02/2019 03:26:33 46.03 46.46 47.25 46.6 46.7 46.7 56.22 56.34 57.13 56.8 56.8 56.8 12/02/2019 03:26:34 46.53 46.65 47.25 46.6 46.7 46.7 56.2 56.36 57.13 56.8 56.8 56.8 12/02/2019 03:26:35 46.31 46.6 47.25 46.6 46.7 46.7 56.54 56.51 57.13 56.8 56.8 56.8 12/02/2019 03:26:36 46.98 46.9 47.25 46.6 46.7 46.7 56.66 56.7 57.13 56.8 56.8 56.8 12/02/2019 03:26:37 46.49 46.97 47.25 46.6 46.7 46.7 56.65 56.76 57.13 56.8 56.8 56.8 12/02/2019 03:26:38 46.51 46.88 47.25 46.6 46.7 46.7 56.36 56.76 57.13 56.8 56.8 56.8 12/02/2019 03:26:39 46.03 46.69 47.25 46.6 46.7 46.7 56.47 56.83 57.13 56.8 56.8 56.8 12/02/2019 03:26:40 47.17 47.05 47.25 46.6 46.7 46.7 56.86 56.81 57.13 56.8 56.8 56.8 12/02/2019 03:26:41 46.32 46.95 47.25 46.6 46.7 46.7 56.56 56.79 57.13 56.8 56.8 56.8 12/02/2019 03:26:42 46.54 46.57 47.25 46.6 46.7 46.7 56.27 56.68 57.13 56.8 56.8 56.8 12/02/2019 03:26:43 47.05 47 47.25 46.6 46.7 46.7 57.04 56.94 57.13 56.8 56.8 56.8 12/02/2019 03:26:44 46.69 47.03 47.25 46.6 46.7 46.7 56.47 56.79 57.13 56.8 56.8 56.8 12/02/2019 03:26:45 47.15 47.09 47.25 46.6 46.7 46.7 56.36 56.67 57.13 56.8 56.8 56.8 12/02/2019 03:26:46 46.3 47.14 47.25 46.6 46.7 46.7 57.33 57.25 57.25 56.8 56.8 56.8 12/02/2019 03:26:47 47.61 47.35 47.35 46.6 46.7 46.7 57.06 57.24 57.25 56.8 56.8 56.8 12/02/2019 03:26:48 46.63 47.3 47.35 46.6 46.7 46.7 56.29 57 57.25 56.8 56.8 56.8 12/02/2019 03:26:49 46.73 47.08 47.35 46.6 46.7 46.7 56.22 56.64 57.25 56.8 56.8 56.8 12/02/2019 03:26:50 46.82 46.99 47.35 46.6 46.7 46.7 56.85 56.81 57.25 56.8 56.8 56.8 12/02/2019 03:26:51 46.58 46.92 47.35 46.6 46.7 46.7 56.87 56.99 57.25 56.8 56.8 56.8 12/02/2019 03:26:52 46.04 46.8 47.35 46.6 46.7 46.7 56.77 56.9 57.25 56.8 56.8 56.8 12/02/2019 03:26:53 46.51 46.88 47.35 46.6 46.7 46.7 55.93 56.79 57.25 56.8 56.8 56.8 12/02/2019 03:26:54 46.74 46.85 47.35 46.6 46.7 46.7 56.87 56.76 57.25 56.8 56.8 56.8 12/02/2019 03:26:55 46.22 46.94 47.35 46.6 46.7 46.7 56.92 56.96 57.25 56.8 56.8 56.8 12/02/2019 03:26:56 46.83 46.74 47.35 46.6 46.7 46.7 57.08 57.1 57.25 56.8 56.8 56.8 12/02/2019 03:26:57 46.94 46.96 47.35 46.6 46.7 46.7 56.73 56.95 57.25 56.8 56.8 56.8 12/02/2019 03:26:58 46.88 47.15 47.35 46.6 46.7 46.7 56.41 57.01 57.25 56.8 56.8 56.8 12/02/2019 03:26:59 46.51 46.97 47.35 46.6 46.7 46.7 57.09 57.03 57.25 56.8 56.8 56.8 12/02/2019 03:27:00 46.65 46.85 47.35 46.6 46.7 46.7 56.56 57.1 57.25 56.8 56.8 56.8 12/02/2019 03:27:01 46.74 46.82 47.35 46.6 46.7 46.7 56.44 56.87 57.25 56.8 56.8 56.8 12/02/2019 03:27:02 47.27 47.33 47.35 46.6 46.7 46.7 56.87 56.86 57.25 56.8 56.8 56.8 12/02/2019 03:27:03 47.3 47.54 47.54 46.6 46.7 46.7 56.38 56.82 57.25 56.8 56.8 56.8 12/02/2019 03:27:04 46.71 47.12 47.54 46.6 46.7 46.7 56.83 56.77 57.25 56.8 56.8 56.8 12/02/2019 03:27:05 47.14 47.2 47.54 46.6 46.7 46.7 57.24 57.15 57.25 56.8 56.8 56.8 12/02/2019 03:27:06 46.8 47.2 47.54 46.6 46.7 46.7 57.19 57.23 57.25 56.8 56.8 56.8 12/02/2019 03:27:07 46.91 47.17 47.54 46.6 46.7 46.7 57.07 57.21 57.25 56.8 56.8 56.8 12/02/2019 03:27:08 46.82 47.3 47.54 46.6 46.7 46.7 56.46 57.24 57.25 56.8 56.8 56.8 12/02/2019 03:27:09 47.07 47.15 47.54 46.6 46.7 46.7 56.67 56.78 57.25 56.8 56.8 56.8 12/02/2019 03:27:10 47.08 47.21 47.54 46.7 46.7 46.7 56.62 56.8 57.25 56.8 56.8 56.8 12/02/2019 03:27:11 46.65 47.39 47.54 46.6 46.7 46.7 56.86 56.91 57.25 56.8 56.8 56.8 12/02/2019 03:27:12 46.34 46.85 47.54 46.6 46.7 46.7 56.81 57.07 57.25 56.8 56.8 56.8 12/02/2019 03:27:13 46.71 46.87 47.54 46.6 46.7 46.7 56.22 56.8 57.25 56.8 56.8 56.8 12/02/2019 03:27:14 46.75 47.03 47.54 46.6 46.7 46.7 57.01 56.92 57.25 56.8 56.8 56.8 12/02/2019 03:27:15 46.85 46.94 47.54 46.6 46.7 46.7 56.45 56.8 57.25 56.8 56.8 56.8 12/02/2019 03:27:16 46.64 47.05 47.54 46.6 46.7 46.7 56.37 56.77 57.24 56.8 56.8 56.8 12/02/2019 03:27:17 45.85 46.92 47.54 46.6 46.7 46.7 56.2 56.65 57.24 56.8 56.8 56.8 12/02/2019 03:27:18 46.29 46.46 47.54 46.6 46.7 46.7 56.22 56.46 57.24 56.8 56.8 56.8 12/02/2019 03:27:19 46.28 46.53 47.54 46.6 46.7 46.7 56.42 56.45 57.24 56.8 56.8 56.8 12/02/2019 03:27:20 45.9 46.38 47.54 46.6 46.7 46.7 56.22 56.59 57.24 56.8 56.8 56.8 12/02/2019 03:27:21 47.35 47.02 47.54 46.6 46.7 46.7 56.12 56.42 57.24 56.8 56.8 56.8 12/02/2019 03:27:22 46.33 47.11 47.54 46.6 46.7 46.7 56.03 56.31 57.24 56.8 56.8 56.8 12/02/2019 03:27:23 46.72 46.84 47.54 46.6 46.7 46.7 56.4 56.39 57.24 56.8 56.8 56.8 12/02/2019 03:27:24 46.67 46.85 47.54 46.6 46.7 46.7 56.57 56.63 57.24 56.8 56.8 56.8 12/02/2019 03:27:25 46.4 46.76 47.54 46.6 46.7 46.7 56.08 56.46 57.24 56.8 56.8 56.8 12/02/2019 03:27:26 46.17 46.78 47.54 46.6 46.7 46.7 56.43 56.48 57.24 56.8 56.8 56.8 12/02/2019 03:27:27 45.53 46.32 47.54 46.6 46.7 46.7 56.15 56.58 57.24 56.8 56.8 56.8 12/02/2019 03:27:28 46.75 46.7 47.54 46.6 46.7 46.7 57.21 56.97 57.24 56.8 56.8 56.8 12/02/2019 03:27:29 46.47 46.64 47.54 46.6 46.7 46.7 56.25 56.87 57.24 56.8 56.8 56.8 12/02/2019 03:27:30 45.81 46.51 47.54 46.6 46.7 46.7 56.02 56.47 57.24 56.8 56.8 56.8 12/02/2019 03:27:31 45.38 46.02 47.54 46.6 46.7 46.7 56.1 56.22 57.24 56.8 56.8 56.8 12/02/2019 03:27:32 45.81 46.13 47.54 46.6 46.7 46.7 55.77 56.21 57.24 56.8 56.8 56.8 12/02/2019 03:27:33 45.79 45.94 47.39 46.6 46.7 46.7 56.02 56.11 57.24 56.8 56.8 56.8 12/02/2019 03:27:34 46.51 46.42 47.39 46.6 46.7 46.7 56.53 56.47 57.24 56.8 56.8 56.8 12/02/2019 03:27:35 46.94 46.87 47.39 46.6 46.7 46.7 56.56 56.52 57.24 56.8 56.8 56.8 12/02/2019 03:27:36 46.5 46.95 47.39 46.6 46.7 46.7 56.27 56.53 57.24 56.8 56.8 56.8 12/02/2019 03:27:37 46.24 46.79 47.39 46.6 46.7 46.7 55.77 56.54 57.24 56.8 56.8 56.8 12/02/2019 03:27:38 46.36 46.67 47.39 46.6 46.7 46.7 56.82 56.58 57.07 56.8 56.8 56.8 12/02/2019 03:27:39 46.89 46.86 47.39 46.6 46.7 46.7 56.65 56.77 57.07 56.8 56.8 56.8 12/02/2019 03:27:40 46.19 46.84 47.39 46.6 46.7 46.7 56.37 56.69 57.07 56.8 56.8 56.8 12/02/2019 03:27:41 46.19 46.48 47.11 46.6 46.7 46.7 56.5 56.6 57.07 56.8 56.8 56.8 12/02/2019 03:27:42 45.99 46.47 47.11 46.6 46.7 46.7 56.26 56.65 56.97 56.8 56.8 56.8 12/02/2019 03:27:43 45.78 46.24 47.11 46.6 46.7 46.7 57.29 57.03 57.03 56.8 56.8 56.8 12/02/2019 03:27:44 46.01 46.22 47.11 46.6 46.7 46.7 56.36 56.95 57.03 56.8 56.8 56.8 12/02/2019 03:27:45 46.99 46.78 47.11 46.6 46.7 46.7 56.8 56.85 57.03 56.8 56.8 56.8 12/02/2019 03:27:46 46.69 46.73 47.11 46.6 46.7 46.7 56.76 56.84 57.03 56.8 56.8 56.8 12/02/2019 03:27:47 46.43 46.84 47.11 46.6 46.7 46.7 56.29 56.93 57.03 56.7 56.8 56.8 12/02/2019 03:27:48 46.72 46.85 47.11 46.6 46.7 46.7 56.73 56.84 57.03 56.7 56.8 56.8 12/02/2019 03:27:49 46.05 46.83 47.11 46.6 46.7 46.7 56.2 56.65 57.03 56.7 56.8 56.8 12/02/2019 03:27:50 46.71 46.67 47.11 46.6 46.7 46.7 56.67 56.63 57.03 56.7 56.8 56.8 12/02/2019 03:27:51 46.93 46.99 47.11 46.6 46.7 46.7 56.81 57.02 57.03 56.7 56.8 56.8 12/02/2019 03:27:52 47.18 47.12 47.12 46.6 46.7 46.7 56.9 56.96 57.03 56.7 56.8 56.8 12/02/2019 03:27:53 46.91 47.07 47.12 46.6 46.7 46.7 57.26 57.14 57.14 56.7 56.8 56.8 12/02/2019 03:27:54 46.33 47.2 47.2 46.6 46.7 46.7 56.49 57.2 57.2 56.7 56.8 56.8 12/02/2019 03:27:55 47.04 47.22 47.22 46.6 46.7 46.7 55.7 56.72 57.2 56.7 56.8 56.8 12/02/2019 03:27:56 47.21 47.19 47.22 46.6 46.7 46.7 56.12 56.29 57.2 56.7 56.8 56.8 12/02/2019 03:27:57 46.5 47.05 47.22 46.6 46.7 46.7 56.62 56.48 57.2 56.7 56.8 56.8 12/02/2019 03:27:58 47.39 47.21 47.22 46.6 46.7 46.7 57.17 57.07 57.2 56.7 56.8 56.8 12/02/2019 03:27:59 46.06 47.05 47.22 46.6 46.7 46.7 56.35 56.99 57.2 56.7 56.8 56.8 12/02/2019 03:28:00 46.77 46.94 47.22 46.6 46.7 46.7 56.25 56.65 57.2 56.7 56.8 56.8 12/02/2019 03:28:01 47.14 47.26 47.26 46.6 46.7 46.7 56.61 56.79 57.2 56.7 56.8 56.8 12/02/2019 03:28:02 47.06 47.25 47.26 46.6 46.7 46.7 56.8 56.78 57.2 56.7 56.8 56.8 12/02/2019 03:28:03 46.73 47.14 47.26 46.6 46.7 46.7 56.78 56.83 57.2 56.7 56.8 56.8 12/02/2019 03:28:04 46.47 46.92 47.26 46.6 46.7 46.7 56.87 56.91 57.2 56.7 56.8 56.8 12/02/2019 03:28:05 46.8 46.86 47.26 46.6 46.7 46.7 57.04 57.09 57.2 56.7 56.8 56.8 12/02/2019 03:28:06 46.68 47 47.26 46.6 46.7 46.7 56.2 57 57.2 56.7 56.8 56.8 12/02/2019 03:28:07 47.2 47.27 47.27 46.6 46.7 46.7 56.83 56.87 57.2 56.7 56.8 56.8 12/02/2019 03:28:08 46.98 47.18 47.27 46.6 46.7 46.7 57.04 57.04 57.2 56.7 56.8 56.8 12/02/2019 03:28:09 46.1 47.06 47.27 46.6 46.7 46.7 56.23 56.93 57.2 56.7 56.8 56.8 12/02/2019 03:28:10 45.95 46.64 47.27 46.6 46.7 46.7 57.25 57.04 57.2 56.7 56.8 56.8 12/02/2019 03:28:11 46.41 46.37 47.27 46.6 46.7 46.7 56.81 57.06 57.2 56.7 56.8 56.8 12/02/2019 03:28:12 47.33 47.04 47.27 46.6 46.7 46.7 57.2 57.19 57.2 56.7 56.8 56.8 12/02/2019 03:28:13 45.97 47.01 47.27 46.6 46.7 46.7 56.28 57.12 57.2 56.7 56.8 56.8 12/02/2019 03:28:14 46.57 46.62 47.27 46.6 46.7 46.7 56.88 56.87 57.2 56.7 56.8 56.8 12/02/2019 03:28:15 46.65 46.87 47.27 46.6 46.7 46.7 56.7 56.9 57.2 56.7 56.8 56.8 12/02/2019 03:28:16 46.6 46.99 47.27 46.6 46.7 46.7 56.99 57.11 57.2 56.7 56.8 56.8 12/02/2019 03:28:17 46.73 46.98 47.27 46.6 46.7 46.7 57.1 57.24 57.24 56.7 56.8 56.8 12/02/2019 03:28:18 46.46 46.67 47.27 46.6 46.7 46.7 56.36 57.09 57.24 56.7 56.8 56.8 12/02/2019 03:28:19 47.09 47.14 47.27 46.6 46.7 46.7 56.85 56.91 57.24 56.7 56.8 56.8 12/02/2019 03:28:20 45.26 47.1 47.27 46.6 46.7 46.7 56.53 56.87 57.24 56.7 56.8 56.8 12/02/2019 03:28:21 46.42 46.69 47.27 46.6 46.7 46.7 56.47 56.8 57.24 56.7 56.8 56.8 12/02/2019 03:28:22 46.41 46.48 47.27 46.6 46.7 46.7 57.37 57.08 57.24 56.7 56.8 56.8 12/02/2019 03:28:23 46.68 46.72 47.27 46.6 46.7 46.7 57.15 57.22 57.24 56.7 56.8 56.8 12/02/2019 03:28:24 46.84 46.94 47.27 46.6 46.7 46.7 56.91 57.31 57.31 56.7 56.8 56.8 12/02/2019 03:28:25 47.18 47.19 47.27 46.6 46.7 46.7 56.66 56.92 57.31 56.7 56.8 56.8 12/02/2019 03:28:26 45.82 47.06 47.27 46.6 46.7 46.7 56.03 56.79 57.31 56.7 56.8 56.8 12/02/2019 03:28:27 46.42 46.61 47.27 46.6 46.7 46.7 56.71 56.67 57.31 56.7 56.8 56.8 12/02/2019 03:28:28 46.88 46.89 47.27 46.6 46.7 46.7 56.89 56.95 57.31 56.7 56.8 56.8 12/02/2019 03:28:29 46.83 47.19 47.27 46.6 46.7 46.7 57.09 57.05 57.31 56.7 56.8 56.8 12/02/2019 03:28:30 47.03 46.99 47.27 46.6 46.7 46.7 56.74 57 57.31 56.7 56.8 56.8 12/02/2019 03:28:31 46.3 47.01 47.27 46.6 46.7 46.7 55.93 56.89 57.31 56.7 56.8 56.8 12/02/2019 03:28:32 45.11 46.57 47.27 46.6 46.7 46.7 56.24 56.38 57.31 56.7 56.8 56.8 12/02/2019 03:28:33 46.38 46.28 47.27 46.6 46.7 46.7 56.34 56.45 57.31 56.7 56.8 56.8 12/02/2019 03:28:34 46.58 46.56 47.27 46.6 46.7 46.7 57.12 56.95 57.31 56.7 56.8 56.8 12/02/2019 03:28:35 47.03 47.03 47.27 46.6 46.7 46.7 56.83 57.14 57.31 56.7 56.8 56.8 12/02/2019 03:28:36 46.9 47.19 47.27 46.6 46.7 46.7 57.46 57.35 57.35 56.7 56.8 56.8 12/02/2019 03:28:37 46.84 46.99 47.19 46.6 46.7 46.7 56.53 57.26 57.35 56.7 56.8 56.8 12/02/2019 03:28:38 47.95 47.65 47.65 46.6 46.7 46.7 56.62 56.92 57.35 56.7 56.8 56.8 12/02/2019 03:28:39 46.73 47.78 47.78 46.6 46.7 46.7 56.43 56.96 57.35 56.7 56.8 56.8 12/02/2019 03:28:40 47.27 47.35 47.78 46.6 46.7 46.7 56.76 56.82 57.35 56.7 56.8 56.8 12/02/2019 03:28:41 46.81 47.26 47.78 46.6 46.7 46.7 56.78 56.81 57.35 56.7 56.8 56.8 12/02/2019 03:28:42 46.82 47.28 47.78 46.6 46.7 46.7 57.19 57.26 57.35 56.7 56.8 56.8 12/02/2019 03:28:43 47.45 47.38 47.78 46.6 46.7 46.7 56.49 57.01 57.35 56.7 56.8 56.8 12/02/2019 03:28:44 46.8 47.2 47.78 46.6 46.7 46.7 56.73 57.01 57.35 56.7 56.8 56.8 12/02/2019 03:28:45 46.96 47.29 47.78 46.6 46.7 46.7 56.52 56.67 57.35 56.7 56.8 56.8 12/02/2019 03:28:46 47.03 47.31 47.78 46.6 46.7 46.7 56.74 56.84 57.35 56.7 56.8 56.8 12/02/2019 03:28:47 46.84 47 47.78 46.6 46.7 46.7 56.65 56.96 57.35 56.7 56.8 56.8 12/02/2019 03:28:48 46.48 47.05 47.78 46.6 46.7 46.7 57.13 57.1 57.35 56.7 56.8 56.8 12/02/2019 03:28:49 46.99 46.95 47.78 46.6 46.7 46.7 56.62 57 57.35 56.7 56.8 56.8 12/02/2019 03:28:50 46.37 46.96 47.78 46.6 46.7 46.7 56.87 57.01 57.35 56.7 56.8 56.8 12/02/2019 03:28:51 46.8 46.88 47.78 46.6 46.7 46.7 56.49 57.09 57.35 56.7 56.8 56.8 12/02/2019 03:28:52 47.07 47.15 47.78 46.6 46.7 46.7 56.58 56.86 57.35 56.7 56.8 56.8 12/02/2019 03:28:53 46.88 47.13 47.78 46.6 46.7 46.7 56.97 56.97 57.35 56.7 56.8 56.8 12/02/2019 03:28:54 47.23 47.35 47.78 46.6 46.7 46.7 57.08 57.13 57.35 56.7 56.8 56.8 12/02/2019 03:28:55 46.72 47.21 47.78 46.6 46.7 46.7 56.73 57.16 57.35 56.7 56.8 56.8 12/02/2019 03:28:56 47.14 47.15 47.78 46.6 46.7 46.7 57.05 57.08 57.35 56.7 56.8 56.8 12/02/2019 03:28:57 46.56 47.16 47.78 46.6 46.7 46.7 56.35 56.85 57.35 56.7 56.8 56.8 12/02/2019 03:28:58 46.71 46.89 47.78 46.6 46.7 46.7 57.09 57.14 57.35 56.7 56.8 56.8 12/02/2019 03:28:59 47.37 47.21 47.78 46.6 46.7 46.7 56.58 56.83 57.35 56.7 56.8 56.8 12/02/2019 03:29:00 47.03 47.46 47.78 46.6 46.7 46.7 56.87 57.08 57.35 56.7 56.8 56.8 12/02/2019 03:29:01 47.74 47.55 47.78 46.6 46.7 46.7 56.53 56.76 57.35 56.7 56.8 56.8 12/02/2019 03:29:02 46.88 47.47 47.78 46.6 46.7 46.7 56.38 56.67 57.35 56.7 56.8 56.8 12/02/2019 03:29:03 46.35 47.29 47.78 46.6 46.7 46.7 56.57 56.77 57.35 56.7 56.8 56.8 12/02/2019 03:29:04 46.85 46.95 47.78 46.6 46.7 46.7 56.9 56.84 57.35 56.7 56.8 56.8 12/02/2019 03:29:05 46.38 46.94 47.78 46.6 46.7 46.7 56.15 56.83 57.35 56.7 56.8 56.8 12/02/2019 03:29:06 46.54 46.79 47.78 46.6 46.7 46.7 57.06 56.95 57.26 56.7 56.8 56.8 12/02/2019 03:29:07 47.38 47.21 47.78 46.6 46.7 46.7 56.37 57.15 57.26 56.7 56.8 56.8 12/02/2019 03:29:08 46.01 47.17 47.78 46.6 46.7 46.7 56.3 56.63 57.26 56.7 56.8 56.8 12/02/2019 03:29:09 47.11 47.23 47.55 46.6 46.7 46.7 56.85 56.77 57.26 56.7 56.8 56.8 12/02/2019 03:29:10 46.85 46.99 47.55 46.6 46.7 46.7 57.27 57.11 57.26 56.7 56.8 56.8 12/02/2019 03:29:11 45.82 47.04 47.55 46.6 46.7 46.7 56.68 57.18 57.26 56.7 56.8 56.8 12/02/2019 03:29:12 46.7 46.73 47.55 46.6 46.7 46.7 56.72 56.9 57.18 56.7 56.8 56.8 12/02/2019 03:29:13 46.46 46.77 47.55 46.6 46.7 46.7 56.69 56.96 57.18 56.7 56.8 56.8 12/02/2019 03:29:14 46.92 47.08 47.55 46.6 46.7 46.7 56.92 57.07 57.18 56.7 56.8 56.8 12/02/2019 03:29:15 46.77 46.9 47.55 46.6 46.7 46.7 57.01 57.09 57.18 56.7 56.8 56.8 12/02/2019 03:29:16 46.49 46.92 47.55 46.6 46.7 46.7 56.95 57.13 57.18 56.7 56.8 56.8 12/02/2019 03:29:17 47.29 47.31 47.55 46.6 46.7 46.7 57.51 57.46 57.46 56.7 56.8 56.8 12/02/2019 03:29:18 46.68 47.39 47.55 46.6 46.7 46.7 56.87 57.25 57.46 56.7 56.8 56.8 12/02/2019 03:29:19 47.07 46.99 47.55 46.6 46.7 46.7 56.99 57.38 57.46 56.7 56.8 56.8 12/02/2019 03:29:20 46.77 47.17 47.55 46.6 46.7 46.7 57.16 57.25 57.46 56.7 56.8 56.8 12/02/2019 03:29:21 46.18 46.84 47.55 46.6 46.7 46.7 57.07 57.26 57.46 56.7 56.8 56.8 12/02/2019 03:29:22 46.98 46.97 47.55 46.6 46.7 46.7 57.06 57.38 57.46 56.7 56.8 56.8 12/02/2019 03:29:23 46.76 47.04 47.55 46.6 46.7 46.7 56.88 57.05 57.46 56.7 56.8 56.8 12/02/2019 03:29:24 47.43 47.32 47.55 46.6 46.7 46.7 56.97 57.1 57.46 56.7 56.8 56.8 12/02/2019 03:29:25 47.49 47.48 47.55 46.6 46.7 46.7 57.17 57.25 57.46 56.7 56.8 56.8 12/02/2019 03:29:26 46.84 47.5 47.55 46.6 46.7 46.7 56.86 57.11 57.46 56.7 56.8 56.8 12/02/2019 03:29:27 46.99 47.62 47.62 46.6 46.7 46.7 56.86 57.25 57.46 56.7 56.8 56.8 12/02/2019 03:29:28 47.79 47.51 47.62 46.7 46.7 46.7 56.89 57.04 57.46 56.7 56.8 56.8 12/02/2019 03:29:29 46.61 47.58 47.62 46.7 46.7 46.7 57.11 57.18 57.46 56.7 56.8 56.8 12/02/2019 03:29:30 46.72 47.18 47.62 46.7 46.7 46.7 57.37 57.36 57.46 56.7 56.8 56.8 12/02/2019 03:29:31 46.47 46.79 47.62 46.7 46.7 46.7 57.48 57.53 57.53 56.7 56.8 56.8 12/02/2019 03:29:32 46.61 46.86 47.62 46.7 46.7 46.7 57.47 57.62 57.62 56.7 56.8 56.8 12/02/2019 03:29:33 46.98 46.97 47.62 46.7 46.7 46.7 56.86 57.5 57.62 56.7 56.8 56.8 12/02/2019 03:29:34 45.73 46.84 47.62 46.7 46.7 46.7 57.25 57.65 57.65 56.7 56.8 56.8 12/02/2019 03:29:35 46.86 46.77 47.62 46.7 46.7 46.7 57.1 57.27 57.65 56.7 56.8 56.8 12/02/2019 03:29:36 46.88 47.01 47.62 46.7 46.7 46.7 56.91 57.14 57.65 56.7 56.8 56.8 12/02/2019 03:29:37 46.97 47.06 47.62 46.7 46.7 46.7 56.54 57.15 57.65 56.7 56.8 56.8 12/02/2019 03:29:38 46.95 47.2 47.62 46.7 46.7 46.7 56.93 56.98 57.65 56.7 56.8 56.8 12/02/2019 03:29:39 47.22 47.18 47.62 46.7 46.7 46.7 57.04 57.12 57.65 56.7 56.8 56.8 12/02/2019 03:29:40 46.54 47.16 47.62 46.7 46.7 46.7 57 57.06 57.65 56.7 56.8 56.8 12/02/2019 03:29:41 46.18 46.94 47.62 46.7 46.7 46.7 56.51 57.07 57.65 56.7 56.8 56.8 12/02/2019 03:29:42 47.2 47.05 47.62 46.7 46.7 46.7 56.7 56.92 57.65 56.7 56.8 56.8 12/02/2019 03:29:43 46.77 47.12 47.62 46.7 46.7 46.7 56.58 56.71 57.65 56.7 56.8 56.8 12/02/2019 03:29:44 47.02 47.23 47.62 46.7 46.7 46.7 56.56 56.77 57.65 56.7 56.8 56.8 12/02/2019 03:29:45 46.55 47.07 47.62 46.7 46.7 46.7 57.01 56.97 57.65 56.7 56.8 56.8 12/02/2019 03:29:46 46.96 46.99 47.62 46.7 46.7 46.7 57.06 57.06 57.65 56.7 56.8 56.8 12/02/2019 03:29:47 46.81 47.28 47.62 46.7 46.7 46.7 56.95 57.19 57.65 56.7 56.8 56.8 12/02/2019 03:29:48 46.25 46.82 47.62 46.7 46.7 46.7 56.99 57.1 57.65 56.7 56.8 56.8 12/02/2019 03:29:49 47.24 47.14 47.62 46.7 46.7 46.7 56.56 57.08 57.65 56.7 56.8 56.8 12/02/2019 03:29:50 47.44 47.42 47.62 46.7 46.7 46.7 57.01 57.14 57.65 56.7 56.8 56.8 12/02/2019 03:29:51 46.26 47.27 47.62 46.7 46.7 46.7 56.81 56.98 57.65 56.7 56.8 56.8 12/02/2019 03:29:52 46.89 47.02 47.62 46.7 46.7 46.7 56.85 56.96 57.65 56.7 56.8 56.8 12/02/2019 03:29:53 46.52 46.91 47.62 46.7 46.7 46.7 56.8 57.02 57.65 56.7 56.8 56.8 12/02/2019 03:29:54 46.98 47.02 47.62 46.7 46.7 46.7 56.6 57.14 57.65 56.7 56.8 56.8 12/02/2019 03:29:55 46.47 47.04 47.62 46.7 46.7 46.7 56.67 56.77 57.65 56.7 56.8 56.8 12/02/2019 03:29:56 47.19 47.22 47.62 46.7 46.7 46.7 57.2 57.14 57.65 56.7 56.8 56.8 12/02/2019 03:29:57 47.32 47.27 47.58 46.7 46.7 46.7 56.87 57.07 57.65 56.7 56.8 56.8 12/02/2019 03:29:58 47.04 47.38 47.58 46.7 46.7 46.7 57.06 57.01 57.65 56.7 56.8 56.8 12/02/2019 03:29:59 45.54 47.34 47.42 46.7 46.7 46.7 56.58 57.12 57.65 56.7 56.8 56.8 12/02/2019 03:30:00 46.99 46.89 47.42 46.7 46.7 46.7 56.66 56.79 57.65 56.7 56.8 56.8 12/02/2019 03:30:01 46.94 47.21 47.42 46.7 46.7 46.7 56.81 56.98 57.65 56.7 56.8 56.8 12/02/2019 03:30:02 47.29 47.27 47.42 46.7 46.7 46.7 56.32 56.94 57.65 56.7 56.8 56.8 12/02/2019 03:30:03 47.07 47.28 47.42 46.7 46.7 46.7 57.23 57.04 57.65 56.7 56.8 56.8 12/02/2019 03:30:04 46.54 47.21 47.42 46.7 46.7 46.7 56.88 57.06 57.27 56.7 56.8 56.8 12/02/2019 03:30:05 46.73 47.09 47.42 46.7 46.7 46.7 57.51 57.47 57.47 56.7 56.8 56.8 12/02/2019 03:30:06 47.68 47.47 47.47 46.7 46.7 46.7 57.35 57.45 57.47 56.7 56.8 56.8 12/02/2019 03:30:07 45.36 47.42 47.47 46.7 46.7 46.7 56.48 57.33 57.47 56.7 56.8 56.8 12/02/2019 03:30:08 46.87 46.84 47.47 46.7 46.7 46.7 57.22 57.16 57.47 56.7 56.8 56.8 12/02/2019 03:30:09 47.02 47.08 47.47 46.7 46.7 46.7 57.25 57.39 57.47 56.7 56.8 56.8 12/02/2019 03:30:10 46.5 46.9 47.47 46.7 46.7 46.7 57.04 57.23 57.47 56.7 56.8 56.8 12/02/2019 03:30:11 47.4 47.49 47.49 46.7 46.7 46.7 57.42 57.41 57.47 56.7 56.8 56.8 12/02/2019 03:30:12 47.14 47.3 47.49 46.7 46.7 46.7 57 57.44 57.47 56.7 56.8 56.8 12/02/2019 03:30:13 47.1 47.27 47.49 46.7 46.7 46.7 57.73 57.65 57.65 56.7 56.8 56.8 12/02/2019 03:30:14 47.05 47.31 47.49 46.7 46.7 46.7 56.82 57.6 57.65 56.7 56.8 56.8 12/02/2019 03:30:15 46.3 47.23 47.49 46.7 46.7 46.7 57.44 57.51 57.65 56.7 56.8 56.8 12/02/2019 03:30:16 46.22 46.8 47.49 46.7 46.7 46.7 56.69 57.35 57.65 56.7 56.8 56.8 12/02/2019 03:30:17 47.61 47.27 47.49 46.7 46.7 46.7 56.98 57.12 57.65 56.7 56.8 56.8 12/02/2019 03:30:18 47.02 47.49 47.49 46.7 46.7 46.7 57.41 57.36 57.65 56.7 56.8 56.8 12/02/2019 03:30:19 46.21 47.2 47.49 46.7 46.7 46.7 57.47 57.66 57.66 56.7 56.8 56.8 12/02/2019 03:30:20 47.14 47.04 47.49 46.7 46.7 46.7 57.44 57.5 57.66 56.7 56.8 56.8 12/02/2019 03:30:21 46.9 47.17 47.49 46.7 46.7 46.7 57.29 57.45 57.66 56.7 56.8 56.8 12/02/2019 03:30:22 46.96 47.43 47.49 46.7 46.7 46.7 57.92 58.02 58.02 56.7 56.8 56.8 12/02/2019 03:30:23 46.81 47.05 47.49 46.7 46.7 46.7 57.01 57.7 58.02 56.7 56.8 56.8 12/02/2019 03:30:24 46.58 47.11 47.49 46.7 46.7 46.7 56.9 57.35 58.02 56.7 56.8 56.8 12/02/2019 03:30:25 47.13 47.11 47.49 46.7 46.7 46.7 57.35 57.41 58.02 56.7 56.8 56.8 12/02/2019 03:30:26 45.86 47.07 47.49 46.7 46.7 46.7 56.39 57.2 58.02 56.7 56.8 56.8 12/02/2019 03:30:27 47.1 47.09 47.49 46.7 46.7 46.7 57.41 57.27 58.02 56.7 56.8 56.8 12/02/2019 03:30:28 46.61 46.84 47.49 46.7 46.7 46.7 57.04 57.19 58.02 56.7 56.8 56.8 12/02/2019 03:30:29 46.75 46.85 47.49 46.7 46.7 46.7 57.17 57.25 58.02 56.7 56.8 56.8 12/02/2019 03:30:30 46.69 47.09 47.49 46.7 46.7 46.7 57.56 57.56 58.02 56.7 56.8 56.8 12/02/2019 03:30:31 47.32 47.22 47.49 46.7 46.7 46.7 57.33 57.54 58.02 56.7 56.8 56.8 12/02/2019 03:30:32 47.56 47.5 47.5 46.7 46.7 46.7 57.44 57.46 58.02 56.7 56.8 56.8 12/02/2019 03:30:33 46.52 47.33 47.5 46.7 46.7 46.7 57.06 57.58 58.02 56.7 56.8 56.8 12/02/2019 03:30:34 46.71 47.03 47.5 46.7 46.7 46.7 57.55 57.49 58.02 56.7 56.8 56.8 12/02/2019 03:30:35 47.46 47.33 47.5 46.7 46.7 46.7 57.48 57.63 58.02 56.7 56.8 56.8 12/02/2019 03:30:36 46.96 47.42 47.5 46.7 46.7 46.7 57.55 57.67 58.02 56.7 56.8 56.8 12/02/2019 03:30:37 47.15 47.31 47.5 46.7 46.7 46.7 57.65 57.74 58.02 56.7 56.8 56.8 12/02/2019 03:30:38 46.38 47.33 47.5 46.7 46.7 46.7 57.51 57.67 58.02 56.8 56.8 56.8 12/02/2019 03:30:39 46.64 46.89 47.5 46.7 46.7 46.7 57.2 57.67 58.02 56.8 56.8 56.8 12/02/2019 03:30:40 47.43 47.21 47.5 46.7 46.7 46.7 56.48 57.46 58.02 56.8 56.8 56.8 12/02/2019 03:30:41 47.11 47.44 47.5 46.7 46.7 46.7 57.43 57.36 58.02 56.8 56.8 56.8 12/02/2019 03:30:42 47.34 47.5 47.5 46.7 46.7 46.7 57.72 57.65 58.02 56.8 56.8 56.8 12/02/2019 03:30:43 46.86 47.37 47.5 46.7 46.7 46.7 57.15 57.59 58.02 56.8 56.8 56.8 12/02/2019 03:30:44 47.85 47.78 47.78 46.7 46.7 46.7 57.16 57.44 58.02 56.8 56.8 56.8 12/02/2019 03:30:45 46.94 47.5 47.78 46.7 46.7 46.7 56.98 57.29 58.02 56.8 56.8 56.8 12/02/2019 03:30:46 46.99 47.47 47.78 46.7 46.7 46.7 57.86 57.78 58.02 56.8 56.8 56.8 12/02/2019 03:30:47 46.92 47.19 47.78 46.7 46.7 46.7 57.37 57.64 58.02 56.8 56.8 56.8 12/02/2019 03:30:48 46.58 47.1 47.78 46.7 46.7 46.7 57.7 57.87 58.02 56.8 56.8 56.8 12/02/2019 03:30:49 47.6 47.42 47.78 46.7 46.7 46.7 57.93 57.88 58.02 56.8 56.8 56.8 12/02/2019 03:30:50 46.3 47.38 47.78 46.7 46.7 46.7 58.31 58.33 58.33 56.8 56.8 56.8 12/02/2019 03:30:51 46.94 46.9 47.78 46.7 46.7 46.7 57.65 58.37 58.37 56.8 56.8 56.8 12/02/2019 03:30:52 46.71 47.24 47.78 46.7 46.7 46.7 57.16 57.84 58.37 56.8 56.8 56.8 12/02/2019 03:30:53 47.81 47.53 47.78 46.7 46.7 46.7 57.81 57.83 58.37 56.8 56.8 56.8 12/02/2019 03:30:54 47.75 47.77 47.78 46.7 46.7 46.7 57.7 57.96 58.37 56.8 56.8 56.8 12/02/2019 03:30:55 46.22 47.73 47.78 46.7 46.7 46.7 57.39 57.71 58.37 56.8 56.8 56.8 12/02/2019 03:30:56 46.12 47.02 47.78 46.7 46.7 46.7 57.68 57.9 58.37 56.8 56.8 56.8 12/02/2019 03:30:57 47.57 47.35 47.78 46.7 46.7 46.7 57.65 57.72 58.37 56.8 56.8 56.8 12/02/2019 03:30:58 46.47 47.28 47.78 46.7 46.7 46.7 57.21 57.83 58.37 56.8 56.8 56.8 12/02/2019 03:30:59 47.83 47.52 47.78 46.7 46.7 46.7 57.56 57.53 58.37 56.8 56.8 56.8 12/02/2019 03:31:00 47.37 47.7 47.78 46.8 46.7 46.7 57.64 57.67 58.37 56.8 56.8 56.8 12/02/2019 03:31:01 47.35 47.55 47.78 46.8 46.7 46.7 57.56 57.89 58.37 56.8 56.8 56.8 12/02/2019 03:31:02 47.19 47.55 47.78 46.8 46.7 46.7 57.81 57.9 58.37 56.8 56.8 56.8 12/02/2019 03:31:03 46.77 47.3 47.78 46.8 46.7 46.7 57.59 57.83 58.37 56.8 56.8 56.8 12/02/2019 03:31:04 47.4 47.35 47.78 46.8 46.7 46.7 57.57 57.86 58.37 56.8 56.8 56.8 12/02/2019 03:31:05 47.34 47.64 47.78 46.8 46.7 46.7 57.62 57.82 58.37 56.8 56.8 56.8 12/02/2019 03:31:06 47.01 47.38 47.78 46.8 46.7 46.7 57.64 57.68 58.37 56.8 56.8 56.8 12/02/2019 03:31:07 47.02 47.45 47.78 46.8 46.7 46.7 57.35 57.91 58.37 56.8 56.8 56.8 12/02/2019 03:31:08 47.1 47.16 47.78 46.8 46.7 46.7 56.95 57.47 58.37 56.9 56.8 56.8 12/02/2019 03:31:09 47.21 47.4 47.78 46.8 46.7 46.7 57.08 57.27 58.37 56.9 56.8 56.8 12/02/2019 03:31:10 47.45 47.48 47.78 46.8 46.7 46.7 56.86 57.04 58.37 56.9 56.8 56.8 12/02/2019 03:31:11 45.99 47.48 47.78 46.8 46.7 46.7 57.18 57.17 58.37 56.9 56.8 56.8 12/02/2019 03:31:12 47.13 47.2 47.78 46.8 46.7 46.7 56.63 57.19 58.37 56.9 56.8 56.8 12/02/2019 03:31:13 47.73 47.6 47.78 46.8 46.7 46.7 56.7 56.88 58.37 56.9 56.8 56.8 12/02/2019 03:31:14 47.72 47.81 47.81 46.8 46.7 46.7 57.23 57.18 58.37 56.9 56.8 56.8 12/02/2019 03:31:15 47.6 47.93 47.93 46.8 46.7 46.7 57.76 57.6 58.37 56.9 56.8 56.8 12/02/2019 03:31:16 46.98 47.79 47.93 46.8 46.7 46.7 56.9 57.58 58.37 56.9 56.8 56.8 12/02/2019 03:31:17 46.73 47.29 47.93 46.8 46.7 46.7 57.37 57.5 58.37 56.9 56.8 56.8 12/02/2019 03:31:18 47.94 47.69 47.93 46.8 46.7 46.7 57.5 57.56 58.37 56.9 56.8 56.8 12/02/2019 03:31:19 46.79 47.56 47.93 46.8 46.7 46.7 57.38 57.51 58.37 56.9 56.8 56.8 12/02/2019 03:31:20 47.06 47.35 47.93 46.8 46.7 46.7 57.51 57.68 58.37 56.9 56.8 56.8 12/02/2019 03:31:21 47.09 47.45 47.93 46.8 46.7 46.7 57.34 57.61 57.96 56.9 56.8 56.8 12/02/2019 03:31:22 46.66 47.18 47.93 46.8 46.7 46.7 57.17 57.42 57.96 56.9 56.8 56.8 12/02/2019 03:31:23 47.18 47.24 47.93 46.8 46.7 46.7 57.42 57.48 57.96 56.9 56.8 56.8 12/02/2019 03:31:24 46.15 46.99 47.93 46.8 46.7 46.7 56.79 57.4 57.91 56.9 56.8 56.8 12/02/2019 03:31:25 47.4 47.17 47.93 46.8 46.7 46.7 57.18 57.24 57.91 56.9 56.8 56.8 12/02/2019 03:31:26 47.52 47.42 47.93 46.8 46.7 46.7 57.9 57.71 57.91 56.9 56.8 56.8 12/02/2019 03:31:27 46.91 47.57 47.93 46.8 46.7 46.7 57.25 57.8 57.91 56.9 56.8 56.8 12/02/2019 03:31:28 46.81 47.28 47.93 46.8 46.7 46.7 56.68 57.48 57.91 56.9 56.8 56.8 12/02/2019 03:31:29 47.74 47.6 47.93 46.8 46.7 46.7 56.95 57.21 57.91 56.9 56.8 56.8 12/02/2019 03:31:30 45.98 47.4 47.93 46.8 46.7 46.7 57.44 57.41 57.91 56.9 56.8 56.8 12/02/2019 03:31:31 46.93 46.95 47.93 46.8 46.7 46.7 57.49 57.72 57.91 56.9 56.8 56.8 12/02/2019 03:31:32 46.13 46.99 47.93 46.8 46.7 46.7 57.04 57.36 57.91 56.9 56.8 56.8 12/02/2019 03:31:33 46.94 46.94 47.93 46.8 46.7 46.7 57.73 57.6 57.91 56.9 56.8 56.8 12/02/2019 03:31:34 46.8 47.15 47.93 46.8 46.7 46.7 57.13 57.55 57.91 56.9 56.8 56.8 12/02/2019 03:31:35 47.3 47.2 47.93 46.8 46.7 46.7 57.62 57.58 57.91 56.9 56.8 56.8 12/02/2019 03:31:36 46.7 47.25 47.93 46.8 46.7 46.7 57.81 57.8 57.91 56.9 56.8 56.8 12/02/2019 03:31:37 47.63 47.64 47.93 46.8 46.7 46.7 57.63 57.91 57.91 56.9 56.8 56.8 12/02/2019 03:31:38 46.32 47.26 47.93 46.8 46.7 46.7 57.36 57.79 57.91 56.9 56.8 56.8 12/02/2019 03:31:39 46.91 47.04 47.93 46.8 46.7 46.7 56.87 57.34 57.91 56.9 56.8 56.8 12/02/2019 03:31:40 45.89 46.82 47.93 46.8 46.7 46.7 57.41 57.45 57.91 56.9 56.8 56.8 12/02/2019 03:31:41 47.09 46.98 47.93 46.8 46.7 46.7 57.09 57.34 57.91 56.9 56.8 56.8 12/02/2019 03:31:42 46.2 46.93 47.93 46.8 46.7 46.7 57.49 57.5 57.91 56.9 56.8 56.8 12/02/2019 03:31:43 47.28 47.19 47.93 46.8 46.7 46.7 57.43 57.6 57.91 56.9 56.9 56.8 12/02/2019 03:31:44 47.69 47.59 47.93 46.8 46.7 46.7 57.42 57.49 57.91 56.9 56.9 56.8 12/02/2019 03:31:45 46.67 47.62 47.79 46.8 46.7 46.7 57.67 57.74 57.91 56.9 56.9 56.8 12/02/2019 03:31:46 46.38 47.23 47.69 46.8 46.7 46.7 57.03 57.74 57.91 56.9 56.9 56.8 12/02/2019 03:31:47 47.13 47.05 47.69 46.8 46.7 46.7 57.05 57.51 57.91 56.9 56.9 56.8 12/02/2019 03:31:48 46.12 47.07 47.64 46.8 46.7 46.7 57.36 57.53 57.91 57 56.9 56.8 12/02/2019 03:31:49 46.26 46.52 47.64 46.8 46.7 46.7 57.91 57.82 57.91 57 56.9 56.8 12/02/2019 03:31:50 47.04 46.99 47.64 46.8 46.7 46.7 56.98 57.65 57.91 57 56.9 56.8 12/02/2019 03:31:51 46.36 46.97 47.64 46.8 46.7 46.7 57.04 57.3 57.91 57 56.9 56.8 12/02/2019 03:31:52 47.33 47.05 47.64 46.8 46.7 46.7 56.67 57.16 57.91 57 56.9 56.8 12/02/2019 03:31:53 47.38 47.39 47.64 46.8 46.7 46.7 57.55 57.4 57.91 57 56.9 56.8 12/02/2019 03:31:54 47.73 47.68 47.68 46.8 46.7 46.7 57.74 57.85 57.91 57 56.9 56.8 12/02/2019 03:31:55 47.35 47.56 47.68 46.8 46.7 46.7 57.2 57.57 57.91 57 56.9 56.8 12/02/2019 03:31:56 47.23 47.64 47.68 46.8 46.7 46.7 57.06 57.58 57.91 57 56.9 56.8 12/02/2019 03:31:57 47.67 47.64 47.68 46.8 46.7 46.7 57.83 57.63 57.91 57 56.9 56.8 12/02/2019 03:31:58 45.8 47.61 47.68 46.8 46.7 46.7 57.87 57.96 57.96 57 56.9 56.8 12/02/2019 03:31:59 47.28 47.21 47.68 46.8 46.7 46.7 57.87 58.01 58.01 57 56.9 56.8 12/02/2019 03:32:00 47.49 47.53 47.68 46.8 46.7 46.7 57.15 57.81 58.01 57 56.9 56.8 12/02/2019 03:32:01 47.3 47.6 47.68 46.8 46.7 46.7 57.42 57.56 58.01 57 56.9 56.8 12/02/2019 03:32:02 46.36 47.31 47.68 46.8 46.7 46.7 57.54 57.67 58.01 57 56.9 56.8 12/02/2019 03:32:03 46.51 46.77 47.68 46.8 46.7 46.7 56.61 57.51 58.01 57 56.9 56.8 12/02/2019 03:32:04 46.63 46.91 47.68 46.8 46.7 46.7 57.31 57.32 58.01 57 56.9 56.8 12/02/2019 03:32:05 47.35 47.18 47.68 46.8 46.7 46.7 56.75 57.25 58.01 57 56.9 56.8 12/02/2019 03:32:06 46.13 47.16 47.68 46.8 46.7 46.7 56.82 57 58.01 57 56.9 56.8 12/02/2019 03:32:07 47.36 47.16 47.68 46.8 46.7 46.7 57.52 57.36 58.01 57 56.9 56.8 12/02/2019 03:32:08 46.8 47.11 47.68 46.8 46.7 46.7 56.45 57.3 58.01 57 56.9 56.8 12/02/2019 03:32:09 46.83 47.02 47.68 46.8 46.7 46.7 57.39 57.23 58.01 57 56.9 56.8 12/02/2019 03:32:10 47.02 47.36 47.68 46.8 46.7 46.7 57.1 57.48 58.01 57 56.9 56.8 12/02/2019 03:32:11 46.8 47.12 47.68 46.8 46.7 46.7 57.18 57.21 58.01 57 56.9 56.8 12/02/2019 03:32:12 47.21 47.38 47.68 46.8 46.7 46.7 57.34 57.49 58.01 57 56.9 56.8 12/02/2019 03:32:13 45.78 47.14 47.68 46.8 46.7 46.7 56.67 57.23 58.01 57 56.9 56.8 12/02/2019 03:32:14 46.98 47.2 47.68 46.8 46.7 46.7 57.16 57.18 58.01 57 56.9 56.8 12/02/2019 03:32:15 46.76 47.02 47.68 46.8 46.7 46.7 56.74 57.09 58.01 57 56.9 56.8 12/02/2019 03:32:16 46.96 47.09 47.68 46.8 46.7 46.7 56.74 57 58.01 57 56.9 56.8 12/02/2019 03:32:17 46.25 46.78 47.68 46.8 46.7 46.7 56.86 56.99 58.01 57 56.9 56.8 12/02/2019 03:32:18 47.38 47.15 47.68 46.8 46.7 46.7 56.86 57.04 58.01 57 56.9 56.8 12/02/2019 03:32:19 47.81 47.75 47.75 46.8 46.7 46.7 56.81 57.06 58.01 57 56.9 56.8 12/02/2019 03:32:20 47.31 47.73 47.75 46.8 46.7 46.7 56.78 56.96 58.01 57 56.9 56.8 12/02/2019 03:32:21 46.75 47.56 47.75 46.8 46.7 46.7 56.59 57.02 58.01 57 56.9 56.8 12/02/2019 03:32:22 46.76 47.12 47.75 46.8 46.7 46.7 57.02 57 58.01 57 56.9 56.8 12/02/2019 03:32:23 47.67 47.53 47.75 46.8 46.7 46.7 57.25 57.26 58.01 57 56.9 56.8 12/02/2019 03:32:24 46.85 47.42 47.75 46.8 46.7 46.7 56.64 57.2 58.01 57 56.9 56.8 12/02/2019 03:32:25 46.69 47.15 47.75 46.8 46.7 46.7 57.21 57.19 58.01 57 56.9 56.8 12/02/2019 03:32:26 47.66 47.56 47.75 46.9 46.7 46.7 57.18 57.51 58.01 57 56.9 56.8 12/02/2019 03:32:27 47.37 47.52 47.75 46.9 46.7 46.7 57.21 57.3 58.01 57 56.9 56.8 12/02/2019 03:32:28 46.36 47.39 47.75 46.9 46.7 46.7 56.84 57.21 58.01 57 56.9 56.8 12/02/2019 03:32:29 46.09 46.87 47.75 46.9 46.7 46.7 56.99 57.09 57.81 57 56.9 56.8 12/02/2019 03:32:30 46.91 46.84 47.75 46.9 46.7 46.7 56.77 57.13 57.67 57 56.9 56.8 12/02/2019 03:32:31 46.46 46.92 47.75 46.9 46.7 46.7 56.6 56.96 57.67 57 56.9 56.8 12/02/2019 03:32:32 47.11 47.1 47.75 46.9 46.7 46.7 56.56 56.81 57.51 57 56.9 56.8 12/02/2019 03:32:33 47.39 47.47 47.75 46.9 46.7 46.7 57.25 57.1 57.51 57 56.9 56.8 12/02/2019 03:32:34 46.84 47.3 47.75 46.9 46.7 46.7 56.67 57.16 57.51 57 56.9 56.8 12/02/2019 03:32:35 47.11 47.3 47.75 46.9 46.7 46.7 56.93 57.08 57.51 57 56.9 56.8 12/02/2019 03:32:36 47.54 47.51 47.75 46.9 46.7 46.7 56.79 57.32 57.51 57 56.9 56.8 12/02/2019 03:32:37 46.83 47.64 47.75 46.9 46.7 46.7 57.22 57.15 57.51 57 56.9 56.8 12/02/2019 03:32:38 47.57 47.56 47.75 46.9 46.7 46.7 57.6 57.6 57.6 57 56.9 56.8 12/02/2019 03:32:39 47.01 47.51 47.75 46.9 46.7 46.7 56.66 57.35 57.6 57 56.9 56.8 12/02/2019 03:32:40 45.96 47.16 47.75 46.9 46.7 46.7 56.53 56.86 57.6 57 56.9 56.8 12/02/2019 03:32:41 47.44 47.23 47.75 46.9 46.7 46.7 56.91 56.94 57.6 57 56.9 56.8 12/02/2019 03:32:42 46.3 47.29 47.75 46.9 46.7 46.7 56.77 56.94 57.6 57 56.9 56.8 12/02/2019 03:32:43 46.99 46.9 47.75 46.9 46.7 46.7 56.71 56.83 57.6 57 56.9 56.8 12/02/2019 03:32:44 46.92 47.11 47.75 46.9 46.7 46.7 57.13 57.07 57.6 57 56.9 56.8 12/02/2019 03:32:45 46.64 47.22 47.75 46.9 46.7 46.7 57.2 57.27 57.6 57 56.9 56.8 12/02/2019 03:32:46 46.78 46.94 47.75 46.9 46.7 46.7 57.26 57.29 57.6 57 56.9 56.8 12/02/2019 03:32:47 47.19 47.21 47.75 46.9 46.7 46.7 56.53 57.29 57.6 57.1 56.9 56.8 12/02/2019 03:32:48 47.09 47.17 47.75 46.9 46.7 46.7 56.93 56.99 57.6 57.1 56.9 56.8 12/02/2019 03:32:49 46.65 47.31 47.73 46.9 46.7 46.7 57.39 57.31 57.6 57.1 56.9 56.8 12/02/2019 03:32:50 46.81 47.02 47.64 46.9 46.7 46.7 56.6 57.19 57.6 57.1 56.9 56.8 12/02/2019 03:32:51 46.56 47.11 47.64 46.9 46.7 46.7 57.36 57.16 57.6 57.1 56.9 56.8 12/02/2019 03:32:52 46.9 46.99 47.64 46.9 46.7 46.7 56.88 57.16 57.6 57.1 56.9 56.8 12/02/2019 03:32:53 46.76 46.93 47.64 46.9 46.7 46.7 56.65 57.22 57.6 57.1 56.9 56.8 12/02/2019 03:32:54 46.77 46.97 47.64 46.9 46.7 46.7 57.23 57.13 57.6 57.1 56.9 56.8 12/02/2019 03:32:55 46.56 47.05 47.64 46.9 46.7 46.7 57.08 57.24 57.6 57.1 56.9 56.8 12/02/2019 03:32:56 46.14 46.72 47.64 46.9 46.7 46.7 56.9 57.11 57.6 57.1 56.9 56.8 12/02/2019 03:32:57 46.96 46.9 47.64 46.9 46.7 46.7 56.71 57.17 57.6 57.1 56.9 56.8 12/02/2019 03:32:58 46.44 46.91 47.64 46.9 46.7 46.7 56.75 56.97 57.6 57.1 56.9 56.8 12/02/2019 03:32:59 47.19 47.07 47.64 46.9 46.7 46.7 57.06 57.04 57.6 57.1 56.9 56.8 12/02/2019 03:33:00 46.59 47.18 47.64 46.9 46.7 46.7 56.62 57.04 57.6 57.1 56.9 56.8 12/02/2019 03:33:01 46.35 46.83 47.64 46.9 46.7 46.7 56.86 56.96 57.6 57.1 56.9 56.8 12/02/2019 03:33:02 46.62 46.75 47.64 46.9 46.7 46.7 56.66 56.96 57.6 57.1 56.9 56.8 12/02/2019 03:33:03 47.27 47.03 47.64 46.9 46.7 46.7 57.24 57.25 57.6 57.1 56.9 56.8 12/02/2019 03:33:04 47.25 47.27 47.64 46.9 46.7 46.7 57.15 57.16 57.6 57.1 56.9 56.8 12/02/2019 03:33:05 46.84 47.31 47.64 46.9 46.7 46.7 56.98 57.29 57.6 57.1 56.9 56.8 12/02/2019 03:33:06 47.19 47.37 47.64 46.9 46.7 46.7 57.42 57.39 57.6 57.1 56.9 56.8 12/02/2019 03:33:07 46.93 47.12 47.56 46.9 46.7 46.7 56.56 57.39 57.6 57.1 56.9 56.8 12/02/2019 03:33:08 46.87 47.23 47.51 46.9 46.7 46.7 56.92 57.03 57.39 57.1 56.9 56.8 12/02/2019 03:33:09 46.55 47.08 47.37 46.9 46.7 46.7 56.72 56.94 57.39 57.1 56.9 56.8 12/02/2019 03:33:10 46.25 46.76 47.37 46.9 46.7 46.7 57 57.06 57.39 57.1 56.9 56.8 12/02/2019 03:33:11 46.78 46.7 47.37 46.9 46.7 46.7 56.64 56.96 57.39 57.1 56.9 56.8 12/02/2019 03:33:12 46.86 47.01 47.37 46.9 46.7 46.7 57.19 57.17 57.39 57.1 56.9 56.8 12/02/2019 03:33:13 46.52 47.06 47.37 46.9 46.7 46.7 57.03 57.12 57.39 57.1 56.9 56.8 12/02/2019 03:33:14 47.13 47.13 47.37 46.9 46.7 46.7 57.33 57.39 57.39 57.1 56.9 56.8 12/02/2019 03:33:15 46.64 47 47.37 46.9 46.7 46.7 56.81 57.26 57.39 57.1 56.9 56.8 12/02/2019 03:33:16 47.14 47.09 47.37 46.9 46.7 46.7 56.59 57.04 57.39 57.1 56.9 56.8 12/02/2019 03:33:17 47.66 47.57 47.57 46.9 46.7 46.7 57.03 57.07 57.39 57.1 56.9 56.8 12/02/2019 03:33:18 47.01 47.76 47.76 46.9 46.7 46.7 57.35 57.26 57.39 57.1 56.9 56.8 12/02/2019 03:33:19 47.26 47.34 47.76 46.9 46.7 46.7 57.24 57.35 57.39 57.1 56.9 56.8 12/02/2019 03:33:20 47.21 47.39 47.76 46.9 46.7 46.7 56.65 57.29 57.39 57.1 56.9 56.8 12/02/2019 03:33:21 47.04 47.4 47.76 46.9 46.7 46.7 57.29 57.3 57.39 57.1 56.9 56.8 12/02/2019 03:33:22 47.17 47.33 47.76 46.9 46.7 46.7 56.88 57.19 57.39 57.1 56.9 56.8 12/02/2019 03:33:23 47.34 47.57 47.76 46.9 46.7 46.7 56.97 57.14 57.39 57.1 56.9 56.8 12/02/2019 03:33:24 47.15 47.53 47.76 46.9 46.7 46.7 57.28 57.29 57.39 57.1 56.9 56.8 12/02/2019 03:33:25 46.87 47.53 47.76 46.9 46.7 46.7 57.14 57.4 57.4 57.1 56.9 56.8 12/02/2019 03:33:26 47.01 47.21 47.76 46.9 46.7 46.7 57.05 57.27 57.4 57.1 56.9 56.8 12/02/2019 03:33:27 46.81 46.98 47.76 46.9 46.7 46.7 56.99 57.11 57.4 57.1 56.9 56.8 12/02/2019 03:33:28 47.5 47.37 47.76 46.9 46.7 46.7 57.25 57.3 57.4 57.1 56.9 56.8 12/02/2019 03:33:29 46.76 47.44 47.76 46.9 46.7 46.7 57.57 57.55 57.55 57.1 56.9 56.8 12/02/2019 03:33:30 46.75 47.15 47.76 46.9 46.7 46.7 57.65 57.66 57.66 57.1 56.9 56.8 12/02/2019 03:33:31 46.99 47.05 47.76 46.9 46.7 46.7 56.59 57.63 57.66 57.1 56.9 56.8 12/02/2019 03:33:32 46.62 46.99 47.76 46.9 46.7 46.7 57.4 57.44 57.66 57.1 56.9 56.8 12/02/2019 03:33:33 47.38 47.21 47.76 46.9 46.7 46.7 57.19 57.32 57.66 57.1 56.9 56.8 12/02/2019 03:33:34 46.61 47.14 47.76 46.9 46.7 46.7 57.74 57.81 57.81 57.1 56.9 56.8 12/02/2019 03:33:35 46.77 47.15 47.76 46.9 46.7 46.7 57.22 57.46 57.81 57.1 56.9 56.8 12/02/2019 03:33:36 47.43 47.28 47.76 46.9 46.7 46.7 57.35 57.42 57.81 57.1 56.9 56.8 12/02/2019 03:33:37 46.82 47.24 47.76 46.9 46.7 46.7 56.81 57.51 57.81 57.1 56.9 56.8 12/02/2019 03:33:38 47.28 47.28 47.76 46.9 46.7 46.7 56.88 57.12 57.81 57.1 56.9 56.8 12/02/2019 03:33:39 47.61 47.68 47.76 46.9 46.7 46.7 57.3 57.32 57.81 57.1 56.9 56.8 12/02/2019 03:33:40 47.01 47.53 47.76 46.9 46.7 46.7 57.65 57.62 57.81 57.1 56.9 56.8 12/02/2019 03:33:41 46.96 47.69 47.76 46.9 46.7 46.7 57.33 57.48 57.81 57.1 56.9 56.8 12/02/2019 03:33:42 47.03 47.16 47.76 46.9 46.7 46.7 57.04 57.39 57.81 57.1 56.9 56.8 12/02/2019 03:33:43 47.61 47.38 47.76 46.9 46.7 46.7 57.02 57.33 57.81 57.1 56.9 56.8 12/02/2019 03:33:44 47.51 47.59 47.76 46.9 46.7 46.7 57.26 57.33 57.81 57.1 56.9 56.8 12/02/2019 03:33:45 47.15 47.43 47.76 46.9 46.7 46.7 57.19 57.24 57.81 57.1 56.9 56.8 12/02/2019 03:33:46 47.64 47.65 47.76 46.9 46.7 46.7 57.53 57.54 57.81 57.1 56.9 56.8 12/02/2019 03:33:47 47.44 47.93 47.93 46.9 46.7 46.7 57.31 57.44 57.81 57.1 56.9 56.8 12/02/2019 03:33:48 47.91 48.07 48.07 46.9 46.7 46.7 57.75 57.76 57.81 57.1 56.9 56.8 12/02/2019 03:33:49 47.36 47.67 48.07 46.9 46.7 46.7 57.18 57.54 57.81 57.1 56.9 56.8 12/02/2019 03:33:50 47.2 47.71 48.07 47 46.7 46.7 57.49 57.59 57.81 57.1 56.9 56.8 12/02/2019 03:33:51 47.42 47.54 48.07 47 46.7 46.7 57.48 57.71 57.81 57.1 56.9 56.8 12/02/2019 03:33:52 47.28 47.44 48.07 47 46.7 46.7 56.96 57.39 57.81 57.1 56.9 56.8 12/02/2019 03:33:53 47.44 47.63 48.07 47 46.7 46.7 57.62 57.56 57.81 57.1 56.9 56.8 12/02/2019 03:33:54 46.84 47.41 48.07 47 46.7 46.7 57.96 57.83 57.83 57.1 56.9 56.8 12/02/2019 03:33:55 46.85 47.21 48.07 47 46.7 46.7 57.72 57.86 57.86 57.1 56.9 56.8 12/02/2019 03:33:56 47.79 47.63 48.07 47 46.7 46.7 57.35 57.74 57.86 57.1 56.9 56.8 12/02/2019 03:33:57 47.05 47.62 48.07 47 46.8 46.7 57.07 57.52 57.86 57.1 56.9 56.8 12/02/2019 03:33:58 45.72 47.23 48.07 47 46.7 46.7 57.8 57.7 57.86 57.1 56.9 56.8 12/02/2019 03:33:59 47.56 47.21 48.07 47 46.8 46.7 57.43 57.68 57.86 57.1 56.9 56.8 12/02/2019 03:34:00 47.2 47.26 48.07 47 46.8 46.7 57.32 57.49 57.86 57.1 56.9 56.8 12/02/2019 03:34:01 47.65 47.66 48.07 47 46.8 46.7 57.67 57.69 57.86 57.2 56.9 56.8 12/02/2019 03:34:02 46.99 47.43 48.07 47 46.8 46.7 57.12 57.8 57.86 57.2 56.9 56.8 12/02/2019 03:34:03 47.59 47.57 48.07 47 46.8 46.7 57.39 57.49 57.86 57.2 56.9 56.8 12/02/2019 03:34:04 46.89 47.51 48.07 47 46.8 46.7 57.45 57.57 57.86 57.2 56.9 56.8 12/02/2019 03:34:05 46.9 47.21 48.07 47 46.8 46.7 57.69 57.61 57.86 57.2 56.9 56.8 12/02/2019 03:34:06 46.44 47.12 48.07 47 46.8 46.7 56.9 57.68 57.86 57.2 56.9 56.8 12/02/2019 03:34:07 47.2 47.09 48.07 47 46.8 46.7 57.22 57.28 57.86 57.2 56.9 56.8 12/02/2019 03:34:08 46.84 47.09 48.07 47 46.8 46.7 56.84 57.17 57.86 57.2 56.9 56.8 12/02/2019 03:34:09 46.85 47.08 48.07 47 46.8 46.7 57.2 57.32 57.86 57.2 56.9 56.8 12/02/2019 03:34:10 47.9 47.53 48.07 47 46.8 46.7 57.76 57.72 57.86 57.2 56.9 56.8 12/02/2019 03:34:11 47.11 47.66 48.07 47 46.8 46.7 57.39 57.63 57.86 57.2 56.9 56.8 12/02/2019 03:34:12 47.17 47.69 48.07 47 46.8 46.7 57.25 57.44 57.86 57.2 56.9 56.8 12/02/2019 03:34:13 46.78 47.09 48.07 47 46.8 46.7 56.76 57.31 57.86 57.2 56.9 56.8 12/02/2019 03:34:14 47.14 47.27 48.07 47 46.8 46.7 56.97 57.24 57.86 57.2 56.9 56.8 12/02/2019 03:34:15 47.15 47.4 48.07 47 46.8 46.7 57.74 57.53 57.86 57.2 56.9 56.8 12/02/2019 03:34:16 47.19 47.35 48.07 47 46.8 46.7 57.36 57.59 57.86 57.2 56.9 56.8 12/02/2019 03:34:17 47.22 47.56 48.07 47 46.8 46.7 57.35 57.52 57.86 57.2 56.9 56.8 12/02/2019 03:34:18 47.39 47.4 47.71 47 46.8 46.7 57.04 57.47 57.86 57.2 56.9 56.8 12/02/2019 03:34:19 47.5 47.69 47.71 47 46.8 46.7 58.14 57.85 57.86 57.2 56.9 56.8 12/02/2019 03:34:20 46.91 47.61 47.69 47 46.8 46.7 57.78 57.86 57.86 57.2 56.9 56.8 12/02/2019 03:34:21 46.58 47.15 47.69 47 46.8 46.7 56.77 57.95 57.95 57.2 56.9 56.8 12/02/2019 03:34:22 47.02 47.06 47.69 47 46.8 46.7 57.66 57.56 57.95 57.2 56.9 56.8 12/02/2019 03:34:23 47.23 47.19 47.69 47 46.8 46.7 57.05 57.6 57.95 57.2 56.9 56.8 12/02/2019 03:34:24 46.65 47.18 47.69 47 46.8 46.7 57.03 57.23 57.95 57.2 56.9 56.8 12/02/2019 03:34:25 47.29 47.6 47.69 47 46.8 46.7 56.91 57.17 57.95 57.2 56.9 56.8 12/02/2019 03:34:26 47.81 47.66 47.69 47 46.8 46.7 57.34 57.43 57.95 57.2 56.9 56.8 12/02/2019 03:34:27 47.34 47.78 47.78 47 46.8 46.7 57.38 57.41 57.95 57.2 56.9 56.8 12/02/2019 03:34:28 46.67 47.32 47.78 47 46.8 46.7 57.44 57.42 57.95 57.2 56.9 56.8 12/02/2019 03:34:29 47.07 47.17 47.78 47 46.8 46.7 57.29 57.46 57.95 57.2 56.9 56.8 12/02/2019 03:34:30 47.09 47.18 47.78 47 46.8 46.7 57.12 57.43 57.95 57.2 56.9 56.8 12/02/2019 03:34:31 47.27 47.46 47.78 47 46.8 46.7 57.88 57.71 57.95 57.2 56.9 56.8 12/02/2019 03:34:32 46.88 47.19 47.78 47 46.8 46.7 56.96 57.65 57.95 57.2 56.9 56.8 12/02/2019 03:34:33 47.55 47.65 47.78 47 46.8 46.7 57.23 57.4 57.95 57.2 56.9 56.8 12/02/2019 03:34:34 46.83 47.37 47.78 47 46.8 46.7 57.08 57.37 57.95 57.2 56.9 56.8 12/02/2019 03:34:35 46.86 47.09 47.78 47 46.8 46.7 57.28 57.28 57.95 57.2 56.9 56.8 12/02/2019 03:34:36 46.26 47.14 47.78 47 46.8 46.7 57.27 57.48 57.95 57.2 56.9 56.8 12/02/2019 03:34:37 47.27 47.04 47.78 47 46.8 46.7 57.66 57.54 57.95 57.2 56.9 56.8 12/02/2019 03:34:38 47.43 47.41 47.78 47 46.8 46.7 57.17 57.51 57.95 57.2 56.9 56.8 12/02/2019 03:34:39 46.98 47.41 47.78 47 46.8 46.7 57.06 57.56 57.95 57.2 56.9 56.8 12/02/2019 03:34:40 46.93 47.3 47.78 47 46.8 46.7 57.75 57.6 57.95 57.2 56.9 56.8 12/02/2019 03:34:41 47.35 47.34 47.78 47 46.8 46.7 57.44 57.55 57.95 57.2 56.9 56.8 12/02/2019 03:34:42 47.5 47.48 47.78 47 46.8 46.7 57.67 57.66 57.95 57.2 56.9 56.8 12/02/2019 03:34:43 46.66 47.4 47.78 47 46.8 46.7 57.71 57.84 57.95 57.2 56.9 56.8 12/02/2019 03:34:44 47.38 47.37 47.78 47 46.8 46.7 57.19 57.74 57.95 57.2 56.9 56.8 12/02/2019 03:34:45 46.76 47.29 47.78 47 46.8 46.7 57.31 57.41 57.95 57.2 56.9 56.8 12/02/2019 03:34:46 47.32 47.38 47.78 47 46.8 46.7 57.28 57.4 57.95 57.2 56.9 56.8 12/02/2019 03:34:47 47.47 47.55 47.78 47 46.8 46.7 57.11 57.42 57.95 57.2 56.9 56.8 12/02/2019 03:34:48 47.41 47.57 47.78 47 46.8 46.7 57.26 57.3 57.95 57.2 56.9 56.8 12/02/2019 03:34:49 46.84 47.49 47.78 47 46.8 46.7 57.11 57.32 57.95 57.2 56.9 56.8 12/02/2019 03:34:50 47.41 47.48 47.78 47 46.8 46.7 56.67 57.33 57.95 57.2 56.9 56.8 12/02/2019 03:34:51 47.36 47.68 47.78 47 46.8 46.7 57.87 57.64 57.84 57.2 56.9 56.8 12/02/2019 03:34:52 46.66 47.38 47.78 47 46.8 46.7 57.36 57.72 57.84 57.2 56.9 56.8 12/02/2019 03:34:53 47 47.12 47.78 47 46.8 46.7 57.27 57.44 57.84 57.2 56.9 56.8 12/02/2019 03:34:54 47.31 47.34 47.78 47 46.8 46.7 57.47 57.62 57.84 57.2 56.9 56.8 12/02/2019 03:34:55 47.02 47.36 47.78 47 46.8 46.7 57.45 57.61 57.84 57.2 56.9 56.8 12/02/2019 03:34:56 47.47 47.57 47.78 47 46.8 46.7 57.45 57.64 57.84 57.2 56.9 56.8 12/02/2019 03:34:57 47.16 47.34 47.68 47 46.8 46.7 57.37 57.57 57.84 57.2 56.9 56.8 12/02/2019 03:34:58 47.16 47.32 47.68 47 46.8 46.7 56.64 57.41 57.84 57.2 56.9 56.8 12/02/2019 03:34:59 47.35 47.48 47.68 47 46.8 46.7 57.37 57.3 57.84 57.2 56.9 56.8 12/02/2019 03:35:00 47.98 47.92 47.92 47 46.8 46.7 57.38 57.37 57.84 57.2 56.9 56.8 12/02/2019 03:35:01 46.72 47.83 47.92 47 46.8 46.7 57.33 57.49 57.84 57.2 56.9 56.8 12/02/2019 03:35:02 46.78 47.21 47.92 47 46.8 46.7 57.2 57.36 57.84 57.2 56.9 56.8 12/02/2019 03:35:03 46.91 47.1 47.92 47 46.8 46.7 57.46 57.49 57.84 57.2 56.9 56.8 12/02/2019 03:35:04 47.44 47.42 47.92 47 46.8 46.7 57.12 57.47 57.84 57.2 56.9 56.8 12/02/2019 03:35:05 46.77 47.24 47.92 47 46.8 46.7 57.75 57.59 57.84 57.2 56.9 56.8 12/02/2019 03:35:06 47.68 47.61 47.92 47 46.8 46.7 57.34 57.55 57.84 57.2 56.9 56.8 12/02/2019 03:35:07 47.31 47.52 47.92 47 46.8 46.7 56.53 57.49 57.84 57.2 56.9 56.8 12/02/2019 03:35:08 46.71 47.5 47.92 47 46.8 46.7 57.32 57.25 57.84 57.2 56.9 56.8 12/02/2019 03:35:09 47.53 47.53 47.92 47 46.8 46.7 56.86 57.41 57.84 57.2 56.9 56.8 12/02/2019 03:35:10 47.21 47.47 47.92 47 46.8 46.7 57.34 57.28 57.84 57.2 56.9 56.8 12/02/2019 03:35:11 47.5 47.72 47.92 47 46.8 46.7 57.26 57.46 57.84 57.2 56.9 56.8 12/02/2019 03:35:12 46.19 47.41 47.92 47 46.8 46.7 56.92 57.27 57.84 57.2 56.9 56.8 12/02/2019 03:35:13 47.14 47.11 47.92 47 46.8 46.7 57.2 57.21 57.74 57.2 56.9 56.8 12/02/2019 03:35:14 47.52 47.53 47.92 47 46.8 46.7 57.63 57.53 57.72 57.2 57 56.8 12/02/2019 03:35:15 46.77 47.47 47.92 47 46.8 46.7 57.24 57.7 57.72 57.2 57 56.8 12/02/2019 03:35:16 47.02 47.17 47.92 47 46.8 46.7 57.81 57.74 57.74 57.2 57 56.8 12/02/2019 03:35:17 46.55 47.01 47.92 47 46.8 46.7 57.67 57.8 57.8 57.2 57 56.8 12/02/2019 03:35:18 47.14 47.37 47.92 47 46.8 46.7 57.13 57.64 57.8 57.2 57 56.8 12/02/2019 03:35:19 47.19 47.38 47.92 47 46.8 46.7 57.7 57.78 57.8 57.2 57 56.8 12/02/2019 03:35:20 47.66 47.51 47.92 47 46.8 46.7 57.33 57.59 57.8 57.2 57 56.8 12/02/2019 03:35:21 47.33 47.68 47.92 47 46.8 46.7 56.6 57.34 57.8 57.2 57 56.8 12/02/2019 03:35:22 47.35 47.48 47.92 47 46.8 46.7 56.74 56.89 57.8 57.2 57 56.8 12/02/2019 03:35:23 47.02 47.55 47.92 47 46.8 46.7 57.04 57.15 57.8 57.2 57 56.8 12/02/2019 03:35:24 46.74 47.14 47.92 47 46.8 46.7 57.37 57.34 57.8 57.2 57 56.8 12/02/2019 03:35:25 47.34 47.33 47.92 47 46.8 46.7 57.15 57.29 57.8 57.2 57 56.8 12/02/2019 03:35:26 47.98 47.88 47.92 47.1 46.8 46.7 57.32 57.38 57.8 57.2 57 56.8 12/02/2019 03:35:27 47.47 47.83 47.92 47.1 46.8 46.7 56.28 57.33 57.8 57.2 57 56.8 12/02/2019 03:35:28 47.39 47.83 47.92 47.1 46.8 46.7 57.02 57 57.8 57.2 57 56.8 12/02/2019 03:35:29 47.51 47.73 47.92 47.1 46.8 46.7 57.32 57.36 57.8 57.2 57 56.8 12/02/2019 03:35:30 47.41 47.83 47.88 47.1 46.8 46.7 57.08 57.33 57.8 57.2 57 56.8 12/02/2019 03:35:31 47.38 47.51 47.88 47.1 46.8 46.7 56.79 57.21 57.8 57.2 57 56.8 12/02/2019 03:35:32 47.96 47.88 47.88 47.1 46.8 46.7 57.09 57.21 57.8 57.2 57 56.8 12/02/2019 03:35:33 47.54 47.92 47.92 47.1 46.8 46.7 56.65 57.21 57.8 57.2 57 56.8 12/02/2019 03:35:34 47.27 47.59 47.92 47.1 46.8 46.7 57.2 57.07 57.8 57.2 57 56.8 12/02/2019 03:35:35 47.14 47.62 47.92 47.1 46.8 46.7 56.94 57.13 57.8 57.2 57 56.8 12/02/2019 03:35:36 46.47 47.37 47.92 47.1 46.8 46.7 56.77 57 57.8 57.2 57 56.8 12/02/2019 03:35:37 47.62 47.42 47.92 47.1 46.8 46.7 57.36 57.41 57.8 57.2 57 56.8 12/02/2019 03:35:38 47.65 47.71 47.92 47.1 46.8 46.7 57.66 57.74 57.8 57.2 57 56.8 12/02/2019 03:35:39 47.6 47.67 47.92 47.1 46.8 46.7 56.44 57.5 57.8 57.2 57 56.8 12/02/2019 03:35:40 47.72 47.81 47.92 47.1 46.8 46.7 56.91 57.09 57.8 57.2 57 56.8 12/02/2019 03:35:41 47.32 47.79 47.92 47.1 46.8 46.7 56.83 57.12 57.8 57.2 57 56.8 12/02/2019 03:35:42 48.08 47.85 47.92 47.1 46.8 46.7 57.46 57.21 57.8 57.2 57 56.8 12/02/2019 03:35:43 47.35 47.8 47.92 47.1 46.8 46.7 57.03 57.4 57.8 57.2 57 56.8 12/02/2019 03:35:44 47.43 47.74 47.92 47.1 46.8 46.7 56.88 57.07 57.8 57.2 57 56.8 12/02/2019 03:35:45 47.34 47.55 47.92 47.1 46.8 46.7 57.18 57.28 57.8 57.2 57 56.8 12/02/2019 03:35:46 47.66 47.71 47.92 47.1 46.8 46.7 57.02 57.24 57.8 57.2 57 56.8 12/02/2019 03:35:47 46.95 47.68 47.92 47.1 46.8 46.7 56.41 57.13 57.78 57.2 57 56.8 12/02/2019 03:35:48 47.59 47.63 47.92 47.1 46.8 46.7 56.73 56.92 57.78 57.2 57 56.8 12/02/2019 03:35:49 47.29 47.64 47.92 47.1 46.8 46.7 57.28 57.08 57.74 57.2 57 56.8 12/02/2019 03:35:50 46.96 47.48 47.92 47.1 46.8 46.7 56.79 57.06 57.74 57.2 57 56.8 12/02/2019 03:35:51 47.38 47.41 47.92 47.1 46.8 46.7 56.96 57.02 57.74 57.2 57 56.8 12/02/2019 03:35:52 46.76 47.37 47.92 47.1 46.8 46.7 56.96 57.06 57.74 57.2 57 56.8 12/02/2019 03:35:53 47.38 47.41 47.92 47.1 46.8 46.7 57.64 57.55 57.74 57.2 57 56.8 12/02/2019 03:35:54 47.53 47.53 47.92 47.1 46.8 46.7 57.04 57.45 57.74 57.2 57 56.8 12/02/2019 03:35:55 47.39 47.55 47.92 47.1 46.8 46.7 56.67 57.17 57.74 57.2 57 56.8 12/02/2019 03:35:56 46.87 47.47 47.92 47.1 46.8 46.7 57.17 57.27 57.74 57.2 57 56.8 12/02/2019 03:35:57 47.18 47.33 47.92 47.1 46.8 46.7 56.54 57.18 57.74 57.2 57 56.8 12/02/2019 03:35:58 47.16 47.31 47.92 47.1 46.8 46.7 57.31 57.23 57.74 57.2 57 56.8 12/02/2019 03:35:59 47.11 47.36 47.92 47.1 46.8 46.7 57.09 57.27 57.74 57.2 57 56.8 12/02/2019 03:36:00 47.42 47.4 47.92 47.1 46.8 46.7 57.65 57.49 57.74 57.2 57 56.8 12/02/2019 03:36:01 47.49 47.6 47.92 47.1 46.8 46.7 56.94 57.48 57.74 57.2 57 56.8 12/02/2019 03:36:02 47.29 47.6 47.92 47.1 46.8 46.7 57.13 57.32 57.74 57.2 57 56.8 12/02/2019 03:36:03 47.56 47.62 47.85 47.1 46.8 46.7 56.87 57.19 57.74 57.2 57 56.8 12/02/2019 03:36:04 47.55 47.68 47.85 47.1 46.8 46.7 57.36 57.32 57.74 57.2 57 56.8 12/02/2019 03:36:05 47.56 47.89 47.89 47.1 46.8 46.7 57.5 57.44 57.74 57.2 57 56.8 12/02/2019 03:36:06 46.49 47.73 47.89 47.1 46.8 46.7 56.68 57.41 57.74 57.2 57 56.8 12/02/2019 03:36:07 46.74 47.11 47.89 47.1 46.8 46.7 56.5 57 57.74 57.2 57 56.8 12/02/2019 03:36:08 46.86 47.04 47.89 47.1 46.8 46.7 56.83 56.91 57.55 57.2 57 56.8 12/02/2019 03:36:09 47.72 47.46 47.89 47.1 46.8 46.7 57.08 57.03 57.55 57.2 57 56.8 12/02/2019 03:36:10 47.35 47.51 47.89 47.1 46.8 46.7 56.78 56.98 57.55 57.2 57 56.8 12/02/2019 03:36:11 47.58 47.7 47.89 47.1 46.8 46.7 57.13 57.15 57.55 57.2 57 56.8 12/02/2019 03:36:12 47.22 47.58 47.89 47.1 46.8 46.7 56.86 57.07 57.55 57.2 57 56.8 12/02/2019 03:36:13 47.71 47.81 47.89 47.1 46.8 46.7 56.6 57.1 57.55 57.2 57 56.8 12/02/2019 03:36:14 47.72 47.72 47.89 47.1 46.8 46.7 56.73 56.86 57.55 57.2 57 56.8 12/02/2019 03:36:15 46.53 47.61 47.89 47.1 46.8 46.7 57.02 57.11 57.55 57.2 57 56.8 12/02/2019 03:36:16 47.43 47.37 47.89 47.1 46.8 46.7 57.05 57.12 57.55 57.2 57 56.8 12/02/2019 03:36:17 47.26 47.51 47.89 47.1 46.8 46.7 57.21 57.24 57.55 57.2 57 56.8 12/02/2019 03:36:18 47.71 47.63 47.89 47.1 46.8 46.7 56.99 57.33 57.55 57.2 57 56.8 12/02/2019 03:36:19 46.6 47.63 47.89 47.1 46.8 46.7 56.56 57.12 57.55 57.2 57 56.8 12/02/2019 03:36:20 47.82 47.62 47.89 47.1 46.8 46.7 56.71 56.84 57.55 57.2 57 56.8 12/02/2019 03:36:21 47.19 47.6 47.89 47.1 46.8 46.7 56.94 56.92 57.55 57.2 57 56.8 12/02/2019 03:36:22 47.37 47.49 47.89 47.1 46.8 46.7 56.97 57.06 57.55 57.2 57 56.8 12/02/2019 03:36:23 48.43 48.24 48.24 47.1 46.9 46.7 56.81 56.99 57.49 57.2 57 56.8 12/02/2019 03:36:24 47.61 48.06 48.24 47.1 46.9 46.7 56.87 57.1 57.49 57.2 57 56.8 12/02/2019 03:36:25 47.46 48.06 48.24 47.1 46.9 46.7 57.27 57.2 57.49 57.2 57 56.8 12/02/2019 03:36:26 47.48 47.71 48.24 47.1 46.9 46.7 56.97 57.25 57.49 57.2 57 56.8 12/02/2019 03:36:27 47.46 47.7 48.24 47.1 46.9 46.7 56.77 57.05 57.49 57.2 57 56.8 12/02/2019 03:36:28 47 47.6 48.24 47.1 46.9 46.7 57.52 57.45 57.49 57.2 57 56.8 12/02/2019 03:36:29 47.63 47.59 48.24 47.1 46.9 46.7 57.48 57.68 57.68 57.2 57 56.8 12/02/2019 03:36:30 46.74 47.68 48.24 47.1 46.9 46.7 57.37 57.58 57.68 57.2 57 56.8 12/02/2019 03:36:31 47 47.29 48.24 47.1 46.9 46.7 57.12 57.45 57.68 57.2 57 56.8 12/02/2019 03:36:32 47.03 47.38 48.24 47.1 46.9 46.7 57.27 57.45 57.68 57.2 57 56.8 12/02/2019 03:36:33 47.21 47.5 48.24 47.1 46.9 46.7 56.87 57.26 57.68 57.2 57 56.8 12/02/2019 03:36:34 47.06 47.36 48.24 47.1 46.9 46.7 56.97 57.14 57.68 57.2 57 56.8 12/02/2019 03:36:35 47.06 47.36 48.24 47.1 46.9 46.7 57.1 57.2 57.68 57.2 57 56.8 12/02/2019 03:36:36 46.88 47.05 48.24 47.1 46.9 46.7 56.82 57.08 57.68 57.2 57 56.8 12/02/2019 03:36:37 47.96 47.72 48.24 47.1 46.9 46.7 57.03 57.12 57.68 57.2 57 56.8 12/02/2019 03:36:38 47.32 47.88 48.24 47.1 46.9 46.7 56.91 57.05 57.68 57.2 57 56.8 12/02/2019 03:36:39 47.71 47.87 48.24 47.1 46.9 46.7 57.26 57.33 57.68 57.2 57 56.8 12/02/2019 03:36:40 46.68 47.56 48.24 47.1 46.9 46.7 56.47 57.12 57.68 57.1 57 56.8 12/02/2019 03:36:41 47.76 47.54 48.24 47.1 46.9 46.7 57.13 57.07 57.68 57.1 57 56.8 12/02/2019 03:36:42 47.13 47.55 48.24 47.1 46.9 46.7 56.69 57.07 57.68 57.1 57 56.8 12/02/2019 03:36:43 47.56 47.61 48.24 47.1 46.9 46.7 57.48 57.5 57.68 57.1 57 56.8 12/02/2019 03:36:44 47.55 47.65 48.24 47.1 46.9 46.7 57 57.34 57.68 57.1 57 56.8 12/02/2019 03:36:45 47.77 47.93 48.24 47.1 46.9 46.7 56.65 57.14 57.68 57.1 57 56.8 12/02/2019 03:36:46 47.26 47.9 48.24 47.1 46.9 46.7 57.32 57.2 57.68 57.1 57 56.8 12/02/2019 03:36:47 47.44 47.56 48.24 47.1 46.9 46.7 57.41 57.37 57.68 57.1 57 56.8 12/02/2019 03:36:48 46.74 47.53 48.24 47.1 46.9 46.7 57.39 57.56 57.68 57.1 57 56.8 12/02/2019 03:36:49 46.88 47.15 48.24 47.1 46.9 46.7 57.04 57.38 57.68 57.1 57 56.8 12/02/2019 03:36:50 46.3 47 48.24 47.1 46.9 46.7 56.92 57.3 57.68 57.1 57 56.8 12/02/2019 03:36:51 47.68 47.52 48.24 47.1 46.9 46.7 57 57.13 57.68 57.1 57 56.8 12/02/2019 03:36:52 47.48 47.49 48.24 47.1 46.9 46.7 56.84 56.98 57.68 57.1 57 56.8 12/02/2019 03:36:53 46.82 47.49 48.06 47.1 46.9 46.7 56.72 57.01 57.68 57.1 57 56.8 12/02/2019 03:36:54 47.37 47.5 48.06 47.1 46.9 46.7 57.28 57.31 57.68 57.1 57 56.8 12/02/2019 03:36:55 47.24 47.47 47.93 47.1 46.9 46.7 57.3 57.38 57.68 57.1 57 56.8 12/02/2019 03:36:56 47.01 47.5 47.93 47.1 46.9 46.7 57.52 57.5 57.68 57.1 57 56.8 12/02/2019 03:36:57 46.63 47.2 47.93 47.1 46.9 46.7 57.1 57.42 57.68 57.1 57 56.8 12/02/2019 03:36:58 46.92 47.04 47.93 47.1 46.9 46.7 57.69 57.66 57.68 57.1 57 56.8 12/02/2019 03:36:59 46.87 47 47.93 47.1 46.9 46.7 57.28 57.5 57.66 57.1 57 56.8 12/02/2019 03:37:00 47.13 47.17 47.93 47.1 46.9 46.7 57.24 57.49 57.66 57.1 57 56.8 12/02/2019 03:37:01 47.11 47.47 47.93 47.1 46.9 46.7 57 57.36 57.66 57.1 57 56.8 12/02/2019 03:37:02 47.21 47.43 47.93 47.1 46.9 46.7 57.38 57.3 57.66 57.1 57 56.8 12/02/2019 03:37:03 47.23 47.35 47.93 47.1 46.9 46.7 57.22 57.42 57.66 57.1 57 56.8 12/02/2019 03:37:04 47.19 47.52 47.93 47.1 46.9 46.7 57.39 57.44 57.66 57.1 57 56.8 12/02/2019 03:37:05 46.86 47.17 47.93 47.1 46.9 46.7 57.52 57.58 57.66 57.1 57 56.8 12/02/2019 03:37:06 47.93 47.75 47.93 47.2 46.9 46.7 56.86 57.72 57.72 57.1 57 56.8 12/02/2019 03:37:07 47.42 47.63 47.93 47.2 46.9 46.7 57.27 57.35 57.72 57.1 57 56.8 12/02/2019 03:37:08 47.26 47.7 47.93 47.2 46.9 46.7 57.75 57.63 57.72 57.1 57 56.8 12/02/2019 03:37:09 47.31 47.46 47.93 47.2 46.9 46.7 57.16 57.64 57.72 57.1 57 56.8 12/02/2019 03:37:10 47.14 47.74 47.93 47.2 46.9 46.7 57.39 57.59 57.72 57.1 57 56.8 12/02/2019 03:37:11 46.94 47.15 47.93 47.2 46.9 46.7 57.69 57.75 57.75 57.1 57 56.8 12/02/2019 03:37:12 47.1 47.37 47.93 47.2 46.9 46.7 57.45 57.68 57.75 57.1 57 56.8 12/02/2019 03:37:13 46.93 47.21 47.93 47.2 46.9 46.7 56.94 57.59 57.75 57.1 57 56.8 12/02/2019 03:37:14 47.24 47.24 47.93 47.2 46.9 46.7 57.14 57.27 57.75 57.1 57 56.8 12/02/2019 03:37:15 47.21 47.5 47.9 47.2 46.9 46.7 57.13 57.39 57.75 57.1 57 56.8 12/02/2019 03:37:16 46.96 47.36 47.75 47.2 46.9 46.7 56.74 57.16 57.75 57.1 57 56.8 12/02/2019 03:37:17 47.17 47.27 47.75 47.2 46.9 46.7 56.89 56.98 57.75 57.1 57 56.8 12/02/2019 03:37:18 46.35 47.11 47.75 47.2 46.9 46.7 57.24 57.22 57.75 57.1 57 56.8 12/02/2019 03:37:19 46.98 46.93 47.75 47.2 46.9 46.7 56.76 57.23 57.75 57.1 57 56.8 12/02/2019 03:37:20 47.24 47.2 47.75 47.2 46.9 46.7 57.4 57.36 57.75 57.1 57 56.8 12/02/2019 03:37:21 46.97 47.36 47.75 47.2 46.9 46.7 57.51 57.47 57.75 57.2 57 56.8 12/02/2019 03:37:22 46.14 47.25 47.75 47.2 46.9 46.7 57.69 57.69 57.75 57.2 57 56.8 12/02/2019 03:37:23 46.59 46.67 47.75 47.2 46.9 46.7 56.77 57.67 57.75 57.2 57 56.8 12/02/2019 03:37:24 46.94 47.21 47.75 47.2 46.9 46.7 57.27 57.34 57.75 57.2 57 56.8 12/02/2019 03:37:25 47.32 47.29 47.75 47.2 46.9 46.7 56.42 57.27 57.75 57.2 57 56.8 12/02/2019 03:37:26 47.28 47.27 47.75 47.2 46.9 46.7 56.59 56.82 57.75 57.1 57 56.8 12/02/2019 03:37:27 47.46 47.52 47.75 47.2 46.9 46.7 57.67 57.35 57.75 57.2 57 56.8 12/02/2019 03:37:28 47.19 47.55 47.75 47.2 46.9 46.7 56.7 57.3 57.75 57.2 57 56.8 12/02/2019 03:37:29 47.14 47.51 47.75 47.2 46.9 46.7 57.43 57.39 57.75 57.2 57 56.8 12/02/2019 03:37:30 46.81 47.33 47.75 47.2 46.9 46.7 57.11 57.45 57.75 57.2 57 56.8 12/02/2019 03:37:31 47.42 47.33 47.75 47.2 46.9 46.7 56.57 57.21 57.75 57.2 57 56.8 12/02/2019 03:37:32 47.58 47.74 47.75 47.2 46.9 46.7 56.6 56.91 57.75 57.2 57 56.8 12/02/2019 03:37:33 47.75 47.78 47.78 47.2 46.9 46.7 56.93 56.93 57.75 57.2 57 56.8 12/02/2019 03:37:34 47.36 47.75 47.78 47.2 46.9 46.7 57.49 57.39 57.75 57.2 57 56.8 12/02/2019 03:37:35 46.61 47.59 47.78 47.2 46.9 46.7 56.73 57.45 57.75 57.2 57 56.8 12/02/2019 03:37:36 47.43 47.53 47.78 47.2 46.9 46.7 56.8 57.07 57.75 57.2 57 56.8 12/02/2019 03:37:37 47.37 47.45 47.78 47.2 46.9 46.7 56.99 57.01 57.75 57.2 57 56.8 12/02/2019 03:37:38 47.71 47.67 47.78 47.2 46.9 46.7 57.53 57.43 57.75 57.2 57 56.8 12/02/2019 03:37:39 47.51 47.78 47.78 47.2 46.9 46.7 57.37 57.52 57.75 57.2 57 56.8 12/02/2019 03:37:40 47.3 47.62 47.78 47.2 46.9 46.7 57.29 57.45 57.75 57.2 57 56.8 12/02/2019 03:37:41 47.19 47.42 47.78 47.2 46.9 46.7 57 57.47 57.69 57.2 57 56.8 12/02/2019 03:37:42 47.16 47.43 47.78 47.2 46.9 46.7 57.66 57.5 57.69 57.2 57 56.8 12/02/2019 03:37:43 46.72 47.4 47.78 47.2 46.9 46.7 57.37 57.59 57.69 57.2 57 56.8 12/02/2019 03:37:44 47.79 47.64 47.78 47.2 46.9 46.7 57.5 57.73 57.73 57.2 57 56.8 12/02/2019 03:37:45 47.21 47.72 47.78 47.2 46.9 46.7 57.23 57.71 57.73 57.2 57 56.8 12/02/2019 03:37:46 47.01 47.51 47.78 47.2 46.9 46.7 57.18 57.32 57.73 57.2 57 56.8 12/02/2019 03:37:47 47.53 47.46 47.78 47.2 46.9 46.7 57.63 57.72 57.73 57.2 57 56.8 12/02/2019 03:37:48 46.92 47.59 47.78 47.2 46.9 46.7 57.71 57.68 57.73 57.2 57 56.8 12/02/2019 03:37:49 47.39 47.35 47.78 47.2 46.9 46.7 57.6 57.72 57.73 57.2 57 56.8 12/02/2019 03:37:50 46.75 47.38 47.78 47.2 46.9 46.7 57.62 57.95 57.95 57.2 57 56.8 12/02/2019 03:37:51 47.01 47.16 47.78 47.2 46.9 46.7 57.05 57.72 57.95 57.2 57 56.8 12/02/2019 03:37:52 47.3 47.3 47.78 47.2 46.9 46.7 56.67 57.2 57.95 57.2 57 56.8 12/02/2019 03:37:53 47.27 47.53 47.78 47.2 46.9 46.7 57.21 57.37 57.95 57.2 57 56.8 12/02/2019 03:37:54 47.01 47.3 47.78 47.2 46.9 46.7 56.68 57.11 57.95 57.2 57 56.8 12/02/2019 03:37:55 46.3 47.16 47.78 47.2 46.9 46.7 56.97 56.98 57.95 57.2 57 56.8 12/02/2019 03:37:56 46.77 46.98 47.78 47.2 46.9 46.7 57.4 57.33 57.95 57.2 57 56.8 12/02/2019 03:37:57 46.16 46.95 47.78 47.2 46.9 46.7 57.09 57.38 57.95 57.2 57 56.8 12/02/2019 03:37:58 46.81 47.03 47.78 47.2 46.9 46.7 57.03 57.31 57.95 57.2 57 56.8 12/02/2019 03:37:59 46.57 46.96 47.78 47.2 46.9 46.7 56.84 57.15 57.95 57.2 57 56.8 12/02/2019 03:38:00 46.83 46.93 47.78 47.2 46.9 46.7 57.09 57.14 57.95 57.2 57 56.8 12/02/2019 03:38:01 47.11 47.13 47.78 47.2 46.9 46.7 56.81 57.11 57.95 57.2 57 56.8 12/02/2019 03:38:02 46.97 47.19 47.78 47.2 46.9 46.7 57.32 57.27 57.95 57.2 57 56.8 12/02/2019 03:38:03 47.11 47.36 47.78 47.2 46.9 46.7 57.51 57.39 57.95 57.2 57 56.8 12/02/2019 03:38:04 47.02 47.14 47.78 47.2 46.9 46.7 57 57.41 57.95 57.2 57 56.8 12/02/2019 03:38:05 46.92 47.22 47.78 47.2 46.9 46.7 57.61 57.6 57.95 57.2 57 56.8 12/02/2019 03:38:06 47.01 47.19 47.78 47.2 46.9 46.7 57.08 57.76 57.95 57.2 57 56.8 12/02/2019 03:38:07 46.63 47.18 47.78 47.2 46.9 46.7 56.78 57.43 57.95 57.2 57 56.8 12/02/2019 03:38:08 46.87 47.06 47.78 47.2 46.9 46.7 57.31 57.25 57.95 57.2 57 56.8 12/02/2019 03:38:09 46.66 46.85 47.72 47.2 46.9 46.7 57.22 57.35 57.95 57.2 57 56.8 12/02/2019 03:38:10 47.03 47.08 47.72 47.2 46.9 46.7 57.27 57.37 57.95 57.2 57 56.8 12/02/2019 03:38:11 46.93 47.2 47.72 47.2 46.9 46.7 57.19 57.51 57.95 57.2 57 56.8 12/02/2019 03:38:12 46.92 47.09 47.72 47.2 46.9 46.7 57.02 57.22 57.95 57.2 57 56.8 12/02/2019 03:38:13 46.97 47.32 47.72 47.2 46.9 46.7 57.46 57.46 57.95 57.2 57 56.8 12/02/2019 03:38:14 46.45 47.05 47.72 47.2 46.9 46.7 57.18 57.56 57.95 57.2 57 56.8 12/02/2019 03:38:15 46.2 46.76 47.59 47.2 46.9 46.7 56.88 57.26 57.95 57.2 57 56.8 12/02/2019 03:38:16 47.66 47.32 47.59 47.2 46.9 46.7 57.2 57.2 57.95 57.2 57 56.8 12/02/2019 03:38:17 47.42 47.6 47.6 47.2 46.9 46.7 57.05 57.21 57.95 57.2 57 56.8 12/02/2019 03:38:18 47.09 47.54 47.6 47.2 46.9 46.7 56.94 57.23 57.95 57.2 57 56.8 12/02/2019 03:38:19 46.73 47.1 47.6 47.2 46.9 46.7 56.84 57.1 57.95 57.2 57 56.8 12/02/2019 03:38:20 46.58 46.97 47.6 47.2 46.9 46.7 56.67 57.12 57.76 57.2 57 56.8 12/02/2019 03:38:21 47.55 47.56 47.6 47.2 46.9 46.7 57.39 57.13 57.76 57.2 57 56.8 12/02/2019 03:38:22 47.3 47.46 47.6 47.2 46.9 46.7 57.33 57.37 57.76 57.2 57 56.8 12/02/2019 03:38:23 46.99 47.36 47.6 47.2 46.9 46.7 56.6 57.27 57.76 57.2 57 56.8 12/02/2019 03:38:24 46.5 47.29 47.6 47.2 46.9 46.7 57.15 57.19 57.76 57.2 57 56.8 12/02/2019 03:38:25 46.63 46.92 47.6 47.2 46.9 46.7 56.99 57.2 57.76 57.2 57 56.8 12/02/2019 03:38:26 47.14 47.24 47.6 47.2 46.9 46.7 57.34 57.39 57.76 57.2 57 56.8 12/02/2019 03:38:27 46.54 47.11 47.6 47.2 46.9 46.7 56.81 57.26 57.76 57.2 57 56.8 12/02/2019 03:38:28 46.86 47.13 47.6 47.2 46.9 46.7 56.93 57.14 57.76 57.2 57 56.8 12/02/2019 03:38:29 47.09 47.47 47.6 47.2 46.9 46.7 57.1 57.38 57.76 57.2 57 56.8 12/02/2019 03:38:30 47.39 47.28 47.6 47.2 46.9 46.7 56.41 57.05 57.76 57.2 57 56.8 12/02/2019 03:38:31 46.93 47.28 47.6 47.2 46.9 46.7 56.55 56.7 57.76 57.2 57 56.8 12/02/2019 03:38:32 46.33 47.28 47.6 47.2 46.9 46.7 56.58 56.77 57.76 57.2 57 56.8 12/02/2019 03:38:33 46.66 47.05 47.6 47.2 46.9 46.7 56.91 57.04 57.76 57.2 57 56.8 12/02/2019 03:38:34 47.57 47.52 47.6 47.2 46.9 46.7 56.9 57.01 57.76 57.2 57 56.8 12/02/2019 03:38:35 46.91 47.29 47.6 47.2 46.9 46.7 57.84 57.59 57.76 57.2 57 56.8 12/02/2019 03:38:36 47.44 47.43 47.6 47.2 46.9 46.7 57 57.6 57.6 57.2 57 56.8 12/02/2019 03:38:37 46.9 47.4 47.6 47.2 46.9 46.7 56.58 57.22 57.6 57.2 57 56.8 12/02/2019 03:38:38 47.34 47.66 47.66 47.2 46.9 46.7 56.75 56.92 57.6 57.2 57 56.8 12/02/2019 03:38:39 46.5 47.34 47.66 47.2 46.9 46.7 57.08 57.06 57.6 57.2 57 56.8 12/02/2019 03:38:40 46.84 47.1 47.66 47.2 46.9 46.7 57.24 57.22 57.6 57.2 57 56.8 12/02/2019 03:38:41 46.43 47.12 47.66 47.2 46.9 46.7 56.7 57.2 57.6 57.2 57 56.8 12/02/2019 03:38:42 46.64 46.81 47.66 47.2 46.9 46.7 56.91 57.13 57.6 57.2 57 56.8 12/02/2019 03:38:43 46.8 46.83 47.66 47.2 46.9 46.7 57.61 57.38 57.6 57.2 57 56.8 12/02/2019 03:38:44 47.13 47.11 47.66 47.2 46.9 46.7 56.71 57.33 57.6 57.2 57 56.8 12/02/2019 03:38:45 47 47.08 47.66 47.2 46.9 46.7 57.02 57.3 57.6 57.2 57 56.8 12/02/2019 03:38:46 47 47.32 47.66 47.2 46.9 46.7 57.36 57.35 57.6 57.2 57 56.8 12/02/2019 03:38:47 45.91 47.01 47.66 47.2 46.9 46.7 56.59 57.14 57.6 57.2 57 56.8 12/02/2019 03:38:48 46.87 46.85 47.66 47.2 46.9 46.7 57.09 57.07 57.6 57.2 57 56.8 12/02/2019 03:38:49 46.54 46.81 47.66 47.2 46.9 46.7 56.62 57.1 57.6 57.2 57 56.8 12/02/2019 03:38:50 47.63 47.33 47.66 47.2 46.9 46.7 57.27 57.12 57.6 57.2 57 56.8 12/02/2019 03:38:51 46.8 47.3 47.66 47.2 46.9 46.7 57.1 57.21 57.6 57.2 57 56.8 12/02/2019 03:38:52 47.22 47.25 47.66 47.2 46.9 46.7 57.19 57.27 57.6 57.2 57 56.8 12/02/2019 03:38:53 46.51 47.24 47.66 47.2 46.9 46.7 56.71 57.22 57.6 57.2 57 56.8 12/02/2019 03:38:54 46.11 46.86 47.66 47.2 46.9 46.7 56.94 57.16 57.6 57.2 57 56.8 12/02/2019 03:38:55 47.15 47.14 47.66 47.2 46.9 46.7 56.81 57.04 57.6 57.2 57 56.8 12/02/2019 03:38:56 47.15 47.11 47.66 47.2 46.9 46.7 56.9 57.1 57.6 57.1 57 56.8 12/02/2019 03:38:57 46.85 47.19 47.66 47.2 46.9 46.7 57.24 57.24 57.6 57.1 57 56.8 12/02/2019 03:38:58 46.44 46.94 47.66 47.2 46.9 46.7 56.63 57.16 57.6 57.1 57 56.8 12/02/2019 03:38:59 46.24 46.85 47.66 47.2 46.9 46.7 57.09 57.12 57.6 57.1 57 56.8 12/02/2019 03:39:00 46.1 46.72 47.66 47.1 46.9 46.7 56.94 57.2 57.6 57.1 57 56.8 12/02/2019 03:39:01 47.5 47.03 47.66 47.1 46.9 46.7 58.07 57.77 57.77 57.1 57 56.8 12/02/2019 03:39:02 46.98 47.41 47.66 47.1 46.9 46.7 56.85 57.76 57.77 57.1 57 56.8 12/02/2019 03:39:03 47.19 47.27 47.66 47.1 46.9 46.7 57.03 57.2 57.77 57.1 57 56.8 12/02/2019 03:39:04 47.06 47.25 47.66 47.1 46.9 46.7 56.93 57.07 57.77 57.1 57 56.8 12/02/2019 03:39:05 46.65 47.16 47.66 47.1 46.9 46.7 57.29 57.36 57.77 57.1 57 56.8 12/02/2019 03:39:06 46.22 46.97 47.66 47.1 46.9 46.7 56.94 57.31 57.77 57.1 57 56.8 12/02/2019 03:39:07 46.62 46.79 47.66 47.1 46.9 46.7 56.31 57.13 57.77 57.1 57 56.8 12/02/2019 03:39:08 46.24 46.63 47.41 47.1 46.9 46.7 56.98 56.98 57.77 57.1 57 56.8 12/02/2019 03:39:09 47.17 47.12 47.41 47.1 46.9 46.7 57.01 57.07 57.77 57.1 57 56.8 12/02/2019 03:39:10 46.63 46.94 47.41 47.1 46.9 46.7 56.93 57.1 57.77 57.1 57 56.8 12/02/2019 03:39:11 47.07 47.15 47.41 47.1 46.9 46.7 57.09 57.27 57.77 57.1 57 56.8 12/02/2019 03:39:12 46.6 47.03 47.41 47.1 46.9 46.7 57.3 57.31 57.77 57.1 57 56.8 12/02/2019 03:39:13 46.98 46.95 47.41 47.1 46.9 46.7 56.79 57.35 57.77 57.1 57 56.8 12/02/2019 03:39:14 46.46 47.04 47.41 47.1 46.9 46.7 56.61 57.16 57.77 57.1 57 56.8 12/02/2019 03:39:15 46.86 47.26 47.41 47.1 46.9 46.7 57.14 57.08 57.77 57.1 57 56.8 12/02/2019 03:39:16 46.84 46.94 47.41 47.1 46.9 46.7 56.81 57.1 57.77 57.1 57 56.8 12/02/2019 03:39:17 47.38 47.27 47.41 47.1 46.9 46.7 57.75 57.48 57.77 57.1 57 56.8 12/02/2019 03:39:18 47.43 47.55 47.55 47.1 46.9 46.7 56.9 57.55 57.77 57.1 57 56.8 12/02/2019 03:39:19 46.87 47.3 47.55 47.1 46.9 46.7 57.29 57.33 57.77 57.1 57 56.8 12/02/2019 03:39:20 46.83 47.26 47.55 47.1 46.9 46.7 57.26 57.61 57.77 57.1 57 56.8 12/02/2019 03:39:21 46.64 46.95 47.55 47.1 46.9 46.7 56.96 57.37 57.77 57.1 57 56.8 12/02/2019 03:39:22 47.37 47.29 47.55 47.1 46.9 46.7 57.35 57.38 57.77 57.1 57 56.8 12/02/2019 03:39:23 47.15 47.34 47.55 47.1 46.9 46.7 57 57.16 57.77 57.1 57 56.8 12/02/2019 03:39:24 47.09 47.19 47.55 47.1 46.9 46.7 56.93 57.24 57.77 57.1 57 56.8 12/02/2019 03:39:25 46.69 47.12 47.55 47.1 46.9 46.7 56.21 56.96 57.77 57.1 57 56.8 12/02/2019 03:39:26 46.68 46.95 47.55 47.1 46.9 46.7 56.87 56.8 57.77 57.1 57 56.8 12/02/2019 03:39:27 47.24 47.16 47.55 47.1 46.9 46.7 56.59 56.82 57.77 57.1 57 56.8 12/02/2019 03:39:28 47.15 47.52 47.55 47.1 46.9 46.7 57.15 57.22 57.77 57.1 57 56.8 12/02/2019 03:39:29 47.87 47.66 47.66 47.1 46.9 46.7 57.08 57.3 57.77 57.1 57 56.8 12/02/2019 03:39:30 46.32 47.53 47.66 47.1 46.9 46.7 56.73 56.93 57.77 57.1 57 56.8 12/02/2019 03:39:31 46.65 47.1 47.66 47.1 46.9 46.7 57.13 57.24 57.76 57.1 57 56.8 12/02/2019 03:39:32 46.66 47.02 47.66 47.1 46.9 46.7 56.28 57.02 57.61 57.1 57 56.8 12/02/2019 03:39:33 46.77 46.94 47.66 47.1 46.9 46.7 56.96 56.93 57.61 57.1 57 56.8 12/02/2019 03:39:34 47.54 47.34 47.66 47.1 46.9 46.7 56.84 57.03 57.61 57.1 57 56.8 12/02/2019 03:39:35 46.09 47.35 47.66 47.1 46.9 46.7 56.47 56.9 57.61 57.1 57 56.8 12/02/2019 03:39:36 47.15 47.08 47.66 47.1 46.9 46.7 56.66 56.7 57.61 57.1 57 56.8 12/02/2019 03:39:37 47.23 47.42 47.66 47.1 46.9 46.7 56.62 56.78 57.61 57.1 57 56.8 12/02/2019 03:39:38 46.75 47.37 47.66 47.1 46.9 46.7 56.65 56.95 57.61 57.1 57 56.8 12/02/2019 03:39:39 47.02 47.04 47.66 47.1 46.9 46.7 57.27 57.05 57.61 57.1 57 56.8 12/02/2019 03:39:40 46.92 47.17 47.66 47.1 46.9 46.7 57.03 57.21 57.61 57.1 57 56.8 12/02/2019 03:39:41 46.37 47.04 47.66 47.1 46.9 46.7 56.74 56.98 57.61 57.1 57 56.8 12/02/2019 03:39:42 46.74 46.85 47.66 47.1 46.9 46.7 56.84 57.15 57.61 57.1 57 56.8 12/02/2019 03:39:43 47.24 47.2 47.66 47.1 46.9 46.7 57.89 57.67 57.67 57.1 57 56.8 12/02/2019 03:39:44 47.31 47.43 47.66 47.1 46.9 46.7 57.13 57.79 57.79 57.1 57 56.8 12/02/2019 03:39:45 46.83 47.3 47.66 47.1 46.9 46.7 57.37 57.5 57.79 57.1 57 56.8 12/02/2019 03:39:46 46.75 47.33 47.66 47.1 46.9 46.7 57.49 57.6 57.79 57.1 57 56.8 12/02/2019 03:39:47 46.73 47.09 47.66 47.1 46.9 46.7 56.72 57.51 57.79 57.1 57 56.8 12/02/2019 03:39:48 46.81 46.91 47.66 47.1 46.9 46.7 56.92 57.08 57.79 57.1 57 56.8 12/02/2019 03:39:49 47.3 47.16 47.66 47.1 46.9 46.7 56.89 57.08 57.79 57.1 57 56.8 12/02/2019 03:39:50 47.4 47.6 47.66 47.1 46.9 46.7 57.04 57.25 57.79 57.1 57 56.8 12/02/2019 03:39:51 47.3 47.47 47.66 47.1 46.9 46.7 56.96 57.1 57.79 57.1 57 56.8 12/02/2019 03:39:52 46.59 47.36 47.66 47.1 46.9 46.7 57.51 57.47 57.79 57.1 57 56.8 12/02/2019 03:39:53 46.78 46.88 47.66 47.1 46.9 46.7 57.03 57.42 57.79 57.1 57 56.8 12/02/2019 03:39:54 46.87 47.16 47.66 47.1 46.9 46.7 57.4 57.37 57.79 57.1 57 56.8 12/02/2019 03:39:55 47.34 47.21 47.66 47.1 46.9 46.7 57 57.33 57.79 57.1 57 56.8 12/02/2019 03:39:56 47.14 47.34 47.66 47.1 46.9 46.7 57.21 57.32 57.79 57.1 57 56.8 12/02/2019 03:39:57 46.55 47.34 47.66 47.1 46.9 46.7 57.71 57.65 57.79 57.1 57 56.8 12/02/2019 03:39:58 47 47.17 47.66 47.1 46.9 46.7 56.82 57.68 57.79 57.1 57 56.8 12/02/2019 03:39:59 47.36 47.32 47.6 47.1 46.9 46.7 57.56 57.53 57.79 57.1 57 56.8 12/02/2019 03:40:00 46.91 47.27 47.6 47.1 46.9 46.7 57.13 57.55 57.79 57.1 57 56.8 12/02/2019 03:40:01 46.62 47.37 47.6 47.1 46.9 46.7 56.73 57.44 57.79 57.1 57 56.8 12/02/2019 03:40:02 47.01 47.04 47.6 47.1 46.9 46.7 56.97 57.08 57.79 57.1 57 56.8 12/02/2019 03:40:03 46.61 47.01 47.6 47.1 46.9 46.7 57.02 57.25 57.79 57.1 57 56.8 12/02/2019 03:40:04 46.7 46.98 47.6 47.1 46.9 46.7 57.1 57.27 57.79 57.1 57 56.8 12/02/2019 03:40:05 47.19 47.11 47.6 47.1 46.9 46.7 57.54 57.51 57.79 57.1 57 56.8 12/02/2019 03:40:06 47.33 47.33 47.6 47.1 46.9 46.7 56.98 57.41 57.79 57.1 57 56.8 12/02/2019 03:40:07 46.82 47.33 47.6 47.1 46.9 46.7 57 57.28 57.79 57.1 57 56.8 12/02/2019 03:40:08 46.98 47.34 47.6 47.1 46.9 46.7 57.21 57.22 57.79 57.1 57 56.8 12/02/2019 03:40:09 46.48 46.96 47.6 47.1 46.9 46.7 56.38 57.15 57.79 57.1 57 56.8 12/02/2019 03:40:10 47.08 47.13 47.6 47.1 46.9 46.7 56.9 56.96 57.79 57.1 57 56.8 12/02/2019 03:40:11 46.59 47.09 47.6 47.1 46.9 46.7 57.25 57.32 57.79 57.1 57 56.8 12/02/2019 03:40:12 46.68 46.9 47.6 47.1 46.9 46.7 56.61 57.15 57.79 57.1 57 56.8 12/02/2019 03:40:13 46.89 46.96 47.6 47.1 46.9 46.7 56.72 56.93 57.79 57.1 57 56.8 12/02/2019 03:40:14 46.9 47.14 47.6 47.1 46.9 46.7 56.74 56.89 57.68 57.1 57 56.8 12/02/2019 03:40:15 47.29 47.26 47.6 47.1 46.9 46.7 57.53 57.29 57.68 57.1 57 56.8 12/02/2019 03:40:16 46.42 47.14 47.6 47.1 46.9 46.7 56.96 57.37 57.68 57.1 57 56.8 12/02/2019 03:40:17 47.37 47.22 47.6 47.1 46.9 46.7 56.96 57.08 57.68 57.1 57 56.8 12/02/2019 03:40:18 47.15 47.34 47.6 47.1 46.9 46.7 57.17 57.27 57.68 57.1 57 56.8 12/02/2019 03:40:19 46.48 47.33 47.6 47.1 46.9 46.7 56.95 57.26 57.68 57.1 57 56.8 12/02/2019 03:40:20 46.88 46.95 47.47 47.1 46.9 46.7 56.94 57.14 57.68 57.1 57 56.8 12/02/2019 03:40:21 46.7 46.92 47.37 47.1 46.9 46.7 56.24 57.04 57.68 57.1 57 56.8 12/02/2019 03:40:22 47.02 47.23 47.37 47.1 46.9 46.7 56.87 56.87 57.68 57.1 57 56.8 12/02/2019 03:40:23 46.19 47.04 47.37 47.1 46.9 46.7 57.14 57.1 57.68 57.1 57 56.8 12/02/2019 03:40:24 47.21 47.05 47.37 47.1 46.9 46.7 57.17 57.25 57.68 57.1 57 56.8 12/02/2019 03:40:25 46.53 47.2 47.37 47.1 46.9 46.7 56.54 57.15 57.68 57.1 57 56.8 12/02/2019 03:40:26 47.23 47.16 47.37 47.1 46.9 46.7 57 57.11 57.68 57.1 57 56.8 12/02/2019 03:40:27 47.06 47.26 47.37 47.1 46.9 46.7 57.18 57.17 57.68 57.1 57 56.8 12/02/2019 03:40:28 47.31 47.41 47.41 47.1 46.9 46.7 56.66 57.08 57.55 57.1 57 56.8 12/02/2019 03:40:29 46.58 47.3 47.41 47.1 46.9 46.7 57.22 57.13 57.55 57.1 57 56.8 12/02/2019 03:40:30 47.12 47.27 47.41 47.1 46.9 46.7 57.38 57.36 57.51 57.1 57 56.8 12/02/2019 03:40:31 47.13 47.2 47.41 47.1 46.9 46.7 57.01 57.44 57.51 57.1 57 56.8 12/02/2019 03:40:32 46.32 47.18 47.41 47.1 46.9 46.7 57.31 57.39 57.51 57.1 57 56.8 12/02/2019 03:40:33 46.95 47.07 47.41 47.1 46.9 46.7 57.11 57.28 57.51 57.1 57 56.8 12/02/2019 03:40:34 46.86 47.06 47.41 47.1 47 46.7 56.88 57.24 57.51 57.1 57 56.8 12/02/2019 03:40:35 47.14 47.14 47.41 47.1 47 46.7 56.94 57.12 57.44 57.1 57 56.8 12/02/2019 03:40:36 46.86 47.4 47.41 47.1 47 46.7 57.25 57.26 57.44 57.1 57 56.8 12/02/2019 03:40:37 46.46 47.24 47.41 47.1 47 46.7 56.96 57.33 57.44 57.1 57 56.8 12/02/2019 03:40:38 46.68 46.94 47.41 47.1 47 46.7 56.23 57 57.44 57.1 57 56.8 12/02/2019 03:40:39 46.83 46.87 47.41 47.1 47 46.7 57.08 57.07 57.44 57.1 57 56.8 12/02/2019 03:40:40 46.99 47.08 47.41 47.1 47 46.7 57.06 57.11 57.44 57.1 57 56.8 12/02/2019 03:40:41 46.79 47.12 47.41 47.1 47 46.7 57.58 57.54 57.54 57.1 57 56.8 12/02/2019 03:40:42 47.39 47.3 47.41 47.1 47 46.7 57.41 57.66 57.66 57.1 57 56.8 12/02/2019 03:40:43 46.86 47.32 47.41 47.1 47 46.7 57.2 57.5 57.66 57.1 57 56.8 12/02/2019 03:40:44 46.34 47.02 47.41 47 47 46.7 56.4 57.33 57.66 57.1 57 56.8 12/02/2019 03:40:45 46.86 47.12 47.41 47 47 46.7 56.61 56.89 57.66 57.1 57 56.8 12/02/2019 03:40:46 47.31 47.39 47.41 47 47 46.7 57.32 57.16 57.66 57.1 57 56.8 12/02/2019 03:40:47 46.61 47.28 47.41 47 47 46.7 57.04 57.22 57.66 57.1 57 56.8 12/02/2019 03:40:48 46.59 46.87 47.41 47 47 46.7 56.26 57.2 57.66 57.1 57 56.8 12/02/2019 03:40:49 46.86 46.97 47.41 47 47 46.7 57.03 56.92 57.66 57.1 57 56.8 12/02/2019 03:40:50 46.89 47.12 47.41 47 47 46.7 57.63 57.48 57.66 57.1 57 56.8 12/02/2019 03:40:51 46.82 46.95 47.41 47 47 46.7 57.17 57.27 57.66 57.1 57 56.8 12/02/2019 03:40:52 47.17 47.4 47.41 47 47 46.7 56.96 57.51 57.66 57.1 57 56.8 12/02/2019 03:40:53 46.23 46.99 47.41 47 47 46.7 56.9 57.09 57.66 57.1 57 56.8 12/02/2019 03:40:54 46.3 46.64 47.41 47 47 46.7 56.95 57.09 57.66 57.1 57 56.8 12/02/2019 03:40:55 46.99 46.96 47.41 47 47 46.7 56.9 57.2 57.66 57.1 57 56.8 12/02/2019 03:40:56 47.2 47.18 47.41 47 47 46.7 57.35 57.32 57.66 57.1 57 56.8 12/02/2019 03:40:57 47.09 47.2 47.41 47 47 46.7 57.33 57.49 57.66 57.1 57 56.8 12/02/2019 03:40:58 46.21 47.21 47.4 47 47 46.7 56.68 57.34 57.66 57.1 57 56.8 12/02/2019 03:40:59 46.91 46.88 47.4 47 47 46.7 57.49 57.33 57.66 57.1 57 56.8 12/02/2019 03:41:00 47.07 47.19 47.4 47 47 46.7 56.9 57.4 57.66 57.1 57 56.8 12/02/2019 03:41:01 47.1 47.1 47.4 47 47 46.7 56.94 57.18 57.66 57.1 57 56.8 12/02/2019 03:41:02 47.51 47.62 47.62 47 47 46.7 57.41 57.39 57.66 57.1 57 56.8 12/02/2019 03:41:03 47.11 47.47 47.62 47 47 46.7 57.7 57.7 57.7 57.1 57 56.8 12/02/2019 03:41:04 46.9 47.24 47.62 47 47 46.7 56.87 57.73 57.73 57.1 57 56.8 12/02/2019 03:41:05 46.77 47.16 47.62 47 47 46.7 56.84 57.2 57.73 57.1 57 56.8 12/02/2019 03:41:06 46.75 47.1 47.62 47 47 46.7 56.48 56.93 57.73 57.1 57 56.8 12/02/2019 03:41:07 46.59 46.93 47.62 47 47 46.7 56.71 56.76 57.73 57.1 57 56.8 12/02/2019 03:41:08 46.88 47.06 47.62 47 47 46.7 57.47 57.23 57.73 57.1 57 56.8 12/02/2019 03:41:09 47.03 47.26 47.62 47 47 46.7 56.95 57.37 57.73 57.1 57 56.8 12/02/2019 03:41:10 46.39 46.87 47.62 47 47 46.7 57.18 57.29 57.73 57.1 57 56.8 12/02/2019 03:41:11 47.41 47.2 47.62 47 47 46.7 57.16 57.25 57.73 57.1 57 56.8 12/02/2019 03:41:12 46.53 47.06 47.62 47 47 46.7 57.03 57.27 57.73 57.1 57 56.8 12/02/2019 03:41:13 47.27 47.32 47.62 47 47 46.7 56.69 57.14 57.73 57.1 57 56.8 12/02/2019 03:41:14 46.82 47.17 47.62 47 47 46.7 56.9 56.99 57.73 57.1 57 56.8 12/02/2019 03:41:15 46.7 47.06 47.62 47 47 46.7 57.21 57.23 57.73 57.1 57 56.8 12/02/2019 03:41:16 47.15 47.19 47.62 47 47 46.7 57 57.27 57.73 57.1 57 56.8 12/02/2019 03:41:17 45.52 47.04 47.62 47 47 46.7 56.99 57.27 57.73 57.1 57 56.8 12/02/2019 03:41:18 46.66 46.73 47.62 47 47 46.7 57.26 57.27 57.73 57.1 57 56.8 12/02/2019 03:41:19 47.16 47.16 47.62 47 47 46.7 57.21 57.35 57.73 57.1 57 56.8 12/02/2019 03:41:20 46.91 47.12 47.62 47 47 46.7 57.26 57.46 57.73 57.1 57 56.8 12/02/2019 03:41:21 47.14 47.33 47.62 47 47 46.7 56.89 57.42 57.73 57.1 57 56.8 12/02/2019 03:41:22 46.51 47.08 47.62 47 47 46.7 56.7 57.04 57.73 57.1 57 56.8 12/02/2019 03:41:23 47.19 47.08 47.62 47 47 46.7 56.48 56.82 57.73 57.1 57 56.8 12/02/2019 03:41:24 47.08 47.22 47.62 47 47 46.7 56.72 56.84 57.73 57.1 57 56.8 12/02/2019 03:41:25 47.53 47.57 47.62 47 47 46.7 56.79 56.93 57.73 57.1 57 56.8 12/02/2019 03:41:26 46.68 47.36 47.62 47 47 46.7 56.87 57.01 57.73 57.1 57 56.8 12/02/2019 03:41:27 46.44 46.94 47.62 47 47 46.7 56.65 56.93 57.73 57.1 57 56.8 12/02/2019 03:41:28 46.6 46.9 47.62 47 47 46.7 57.05 56.95 57.73 57.1 57 56.8 12/02/2019 03:41:29 46.4 46.68 47.62 47 47 46.7 57.66 57.6 57.73 57.1 57 56.8 12/02/2019 03:41:30 46.66 46.88 47.62 47 47 46.7 56.84 57.46 57.73 57.1 57 56.8 12/02/2019 03:41:31 47.04 47.14 47.62 47 47 46.7 57.29 57.28 57.73 57.1 57 56.8 12/02/2019 03:41:32 47.4 47.3 47.57 47 47 46.7 57.37 57.34 57.73 57.1 57 56.8 12/02/2019 03:41:33 47.55 47.59 47.59 47 47 46.7 57.56 57.56 57.73 57.1 57 56.8 12/02/2019 03:41:34 47.28 47.52 47.59 47 47 46.7 56.95 57.52 57.6 57.1 57 56.8 12/02/2019 03:41:35 46.88 47.62 47.62 47 47 46.7 57.26 57.56 57.6 57.1 57.1 56.8 12/02/2019 03:41:36 46.65 47.31 47.62 47 47 46.7 56.54 57.13 57.6 57.1 57.1 56.8 12/02/2019 03:41:37 46.87 46.98 47.62 47 47 46.7 56.79 56.94 57.6 57.1 57.1 56.8 12/02/2019 03:41:38 46.66 47.03 47.62 47 47 46.7 57.47 57.27 57.6 57.1 57.1 56.8 12/02/2019 03:41:39 46.85 47.02 47.62 47 47 46.7 57.22 57.52 57.6 57.1 57.1 56.8 12/02/2019 03:41:40 47.4 47.31 47.62 47 47 46.7 57.51 57.5 57.6 57.1 57.1 56.8 12/02/2019 03:41:41 47.1 47.42 47.62 47 47 46.7 57.86 57.68 57.68 57.1 57.1 56.8 12/02/2019 03:41:42 46.86 47.22 47.62 47 47 46.7 59.07 58.76 58.76 57.1 57.1 56.8 12/02/2019 03:41:43 47.27 47.29 47.62 47 47 46.7 57.04 58.42 58.76 57.1 57.1 56.8 12/02/2019 03:41:44 46.85 47.28 47.62 47 47 46.7 57.1 57.65 58.76 57.1 57.1 56.8 12/02/2019 03:41:45 46.92 47.34 47.62 47 47 46.7 57.43 57.54 58.76 57.1 57.1 56.8 12/02/2019 03:41:46 46.11 47.01 47.62 47 47 46.7 57.22 57.53 58.76 57.1 57.1 56.8 12/02/2019 03:41:47 46.94 47.07 47.62 47 47 46.7 58 57.84 58.76 57.1 57.1 56.8 12/02/2019 03:41:48 46.83 46.98 47.62 47 47 46.7 57.93 58.32 58.76 57.1 57.1 56.8 12/02/2019 03:41:49 46.92 47.23 47.62 47 47 46.7 57.04 57.85 58.76 57.1 57.1 56.8 12/02/2019 03:41:50 47.45 47.56 47.62 47 47 46.7 56.91 57.35 58.76 57.1 57.1 56.8 12/02/2019 03:41:51 46.88 47.45 47.62 47 47 46.7 57 57.24 58.76 57.1 57.1 56.8 12/02/2019 03:41:52 46.94 47.12 47.62 47 47 46.7 57.27 57.22 58.76 57.1 57.1 56.8 12/02/2019 03:41:53 47.03 47.22 47.62 47 47 46.7 57.18 57.48 58.76 57.1 57.1 56.8 12/02/2019 03:41:54 48 47.8 47.8 47 47 46.7 57.53 57.55 58.76 57.1 57.1 56.8 12/02/2019 03:41:55 46.77 47.8 47.8 47 47 46.7 56.75 57.52 58.76 57.1 57.1 56.8 12/02/2019 03:41:56 46.62 47.18 47.8 47 47 46.7 56.76 57.07 58.76 57.1 57.1 56.8 12/02/2019 03:41:57 47.67 47.48 47.8 47 47 46.7 56.94 57.04 58.76 57.1 57.1 56.8 12/02/2019 03:41:58 46.62 47.57 47.8 47 47 46.7 56.63 57.03 58.76 57.1 57.1 56.8 12/02/2019 03:41:59 46.38 46.96 47.8 47 47 46.7 56.62 57.02 58.76 57.1 57.1 56.8 12/02/2019 03:42:00 47.34 47.1 47.8 47 47 46.7 56.93 56.92 58.76 57.1 57.1 56.8 12/02/2019 03:42:01 47.31 47.56 47.8 47 47 46.7 57.21 57.32 58.76 57.1 57.1 56.8 12/02/2019 03:42:02 46.19 47.13 47.8 47 47 46.7 56.86 57.01 58.76 57.1 57.1 56.8 12/02/2019 03:42:03 46.66 46.81 47.8 46.9 47 46.7 57.22 57.26 58.76 57.1 57.1 56.8 12/02/2019 03:42:04 46.72 46.93 47.8 46.9 47 46.7 57.08 57.4 58.76 57.1 57.1 56.8 12/02/2019 03:42:05 46.64 47.06 47.8 46.9 47 46.7 56.66 57.1 58.76 57.1 57.1 56.8 12/02/2019 03:42:06 46.93 46.94 47.8 46.9 47 46.7 57.57 57.5 58.76 57.1 57.1 56.8 12/02/2019 03:42:07 46.47 47.25 47.8 46.9 47 46.7 56.95 57.44 58.76 57.1 57.1 56.8 12/02/2019 03:42:08 48.03 47.59 47.8 46.9 47 46.7 57.58 57.41 58.76 57.1 57.1 56.8 12/02/2019 03:42:09 47.02 47.79 47.8 46.9 47 46.7 56.97 57.52 58.76 57.1 57.1 56.8 12/02/2019 03:42:10 46.93 47.46 47.8 46.9 47 46.7 57.04 57.21 58.76 57.1 57.1 56.8 12/02/2019 03:42:11 46.92 47.31 47.8 46.9 47 46.7 57.3 57.45 58.76 57.1 57.1 56.8 12/02/2019 03:42:12 46.73 46.95 47.8 46.9 47 46.7 57.17 57.31 58.42 57.1 57.1 56.8 12/02/2019 03:42:13 46.7 47 47.8 46.9 47 46.7 56.61 57.3 58.32 57.1 57.1 56.8 12/02/2019 03:42:14 45.74 46.95 47.8 46.9 47 46.7 56.28 57 58.32 57.1 57.1 56.8 12/02/2019 03:42:15 46.83 46.82 47.8 46.9 47 46.7 57.04 56.89 58.32 57.1 57.1 56.8 12/02/2019 03:42:16 47.42 47.23 47.8 46.9 47 46.7 57.09 57.07 58.32 57.1 57.1 56.8 12/02/2019 03:42:17 46.59 47.31 47.8 46.9 47 46.7 56.18 56.98 58.32 57.1 57.1 56.8 12/02/2019 03:42:18 46.81 47.2 47.8 46.9 47 46.7 56.72 56.89 57.85 57.1 57.1 56.8 12/02/2019 03:42:19 47.54 47.35 47.8 46.9 47 46.7 56.82 56.85 57.55 57.1 57.1 56.8 12/02/2019 03:42:20 46.47 47.23 47.8 46.9 47 46.7 57.09 57 57.55 57.1 57.1 56.8 12/02/2019 03:42:21 46.82 46.93 47.8 46.9 47 46.7 57.17 57.21 57.55 57.1 57.1 56.8 12/02/2019 03:42:22 46.63 46.96 47.8 46.9 47 46.7 56.93 57.25 57.55 57.1 57.1 56.8 12/02/2019 03:42:23 46.27 46.93 47.8 46.9 47 46.7 56.53 57.07 57.55 57.1 57.1 56.8 12/02/2019 03:42:24 46.74 46.81 47.8 46.9 47 46.7 56.61 56.75 57.52 57.1 57.1 56.8 12/02/2019 03:42:25 46.62 46.98 47.79 46.9 47 46.7 57.03 56.97 57.52 57.1 57.1 56.8 12/02/2019 03:42:26 46.12 46.55 47.79 46.9 47 46.7 56.54 56.92 57.52 57.1 57.1 56.8 12/02/2019 03:42:27 46.16 46.8 47.79 46.9 47 46.7 56.66 57.03 57.52 57.1 57.1 56.8 12/02/2019 03:42:28 47.05 46.99 47.79 46.9 47 46.7 56.98 57 57.52 57.1 57.1 56.8 12/02/2019 03:42:29 46.64 46.84 47.79 46.9 47 46.7 56.9 57.02 57.52 57.1 57.1 56.8 12/02/2019 03:42:30 46.83 47.05 47.79 46.9 47 46.7 56.77 57.04 57.52 57.1 57.1 56.8 12/02/2019 03:42:31 47.42 47.27 47.79 46.9 47 46.7 57.05 57.19 57.52 57.1 57.1 56.8 12/02/2019 03:42:32 47.01 47.41 47.79 46.9 47 46.7 56.58 56.86 57.52 57.1 57.1 56.8 12/02/2019 03:42:33 47.05 47.35 47.79 46.9 47 46.7 57.25 57.19 57.52 57.1 57.1 56.8 12/02/2019 03:42:34 46.71 47.21 47.79 46.9 47 46.7 57.52 57.42 57.52 57.1 57.1 56.8 12/02/2019 03:42:35 47.49 47.42 47.79 46.9 47 46.7 57.23 57.47 57.52 57.1 57.1 56.8 12/02/2019 03:42:36 46.62 47.29 47.79 46.9 47 46.7 56.89 57.31 57.52 57.1 57.1 56.8 12/02/2019 03:42:37 46.9 47.23 47.79 46.9 47 46.7 57.02 57.16 57.52 57.1 57.1 56.8 12/02/2019 03:42:38 47.23 47.38 47.79 46.9 47 46.7 56.45 57.06 57.52 57.1 57.1 56.8 12/02/2019 03:42:39 46.96 47.43 47.46 46.9 47 46.7 57.77 57.42 57.47 57.1 57.1 56.8 12/02/2019 03:42:40 47.06 47.14 47.43 46.9 47 46.7 57.32 57.48 57.48 57.1 57.1 56.8 12/02/2019 03:42:41 47.12 47.37 47.43 46.9 47 46.7 57.08 57.39 57.48 57.1 57.1 56.8 12/02/2019 03:42:42 46.93 47.3 47.43 46.9 47 46.7 56.94 57.19 57.48 57.1 57.1 56.8 12/02/2019 03:42:43 46.9 47.33 47.43 46.9 47 46.7 57.63 57.44 57.48 57.1 57.1 56.8 12/02/2019 03:42:44 47.55 47.47 47.47 46.9 47 46.7 56.89 57.54 57.54 57.1 57.1 56.8 12/02/2019 03:42:45 46.83 47.33 47.47 46.9 47 46.7 57.12 57.25 57.54 57.1 57.1 56.8 12/02/2019 03:42:46 47.26 47.36 47.47 46.9 47 46.7 57.12 57.2 57.54 57.1 57.1 56.8 12/02/2019 03:42:47 47.28 47.53 47.53 46.9 47 46.7 57.09 57.32 57.54 57.1 57.1 56.8 12/02/2019 03:42:48 47.41 47.72 47.72 46.9 47 46.7 57.19 57.31 57.54 57.1 57.1 56.8 12/02/2019 03:42:49 46.78 47.44 47.72 46.9 47 46.7 56.74 57.37 57.54 57 57.1 56.8 12/02/2019 03:42:50 46.77 47.23 47.72 46.9 47 46.7 56.86 57.03 57.54 57 57.1 56.8 12/02/2019 03:42:51 45.92 46.95 47.72 46.9 47 46.7 57.44 57.36 57.54 57 57.1 56.8 12/02/2019 03:42:52 46.92 46.84 47.72 46.9 47 46.7 57.12 57.43 57.54 57 57.1 56.8 12/02/2019 03:42:53 47.21 47.19 47.72 46.9 47 46.7 57.01 57.16 57.54 57 57.1 56.8 12/02/2019 03:42:54 46.81 47.15 47.72 46.9 47 46.7 57.41 57.46 57.54 57 57.1 56.8 12/02/2019 03:42:55 46.29 46.96 47.72 46.9 47 46.7 56.55 57.39 57.54 57 57.1 56.8 12/02/2019 03:42:56 46.65 46.79 47.72 46.9 47 46.7 56.55 56.94 57.54 57 57.1 56.8 12/02/2019 03:42:57 46.9 46.96 47.72 46.9 47 46.7 57.17 57.09 57.54 57 57.1 56.8 12/02/2019 03:42:58 46.06 46.81 47.72 46.9 47 46.7 56.13 57.14 57.54 57 57.1 56.8 12/02/2019 03:42:59 46.73 46.92 47.72 46.9 47 46.7 56.95 56.93 57.54 57 57.1 56.8 12/02/2019 03:43:00 46.36 46.92 47.72 46.9 47 46.7 57.06 57.22 57.54 57 57.1 56.8 12/02/2019 03:43:01 46.76 46.88 47.72 46.9 47 46.7 57.13 57.22 57.54 57 57.1 56.8 12/02/2019 03:43:02 47.38 47.22 47.72 46.9 47 46.7 56.72 57.04 57.54 57 57.1 56.8 12/02/2019 03:43:03 46.61 47.28 47.72 46.9 47 46.7 57.13 57.14 57.54 57 57.1 56.8 12/02/2019 03:43:04 46.59 46.95 47.72 46.9 47 46.7 56.85 57.02 57.54 57 57.1 56.8 12/02/2019 03:43:05 47.42 47.19 47.72 46.9 47 46.7 57.37 57.4 57.54 57 57.1 56.8 12/02/2019 03:43:06 46.84 47.23 47.72 46.9 47 46.7 57.23 57.37 57.54 57 57.1 56.8 12/02/2019 03:43:07 46.98 47.19 47.72 46.9 47 46.7 56.94 57.4 57.54 57 57.1 56.8 12/02/2019 03:43:08 47.27 47.33 47.72 46.9 47 46.7 56.41 57.18 57.54 57 57.1 56.8 12/02/2019 03:43:09 47.25 47.41 47.72 46.9 47 46.7 56.99 56.95 57.54 57 57.1 56.8 12/02/2019 03:43:10 46.86 47.36 47.72 46.9 47 46.7 57.28 57.15 57.54 57 57.1 56.8 12/02/2019 03:43:11 46.65 47.16 47.72 46.9 47 46.7 57.44 57.41 57.54 57 57.1 56.8 12/02/2019 03:43:12 46.9 47.05 47.72 46.9 47 46.7 57.77 57.75 57.75 57 57.1 56.8 12/02/2019 03:43:13 46.73 46.96 47.72 46.9 47 46.7 58.2 58.12 58.12 57 57.1 56.8 12/02/2019 03:43:14 46.24 46.87 47.72 46.9 47 46.7 57.41 58.16 58.16 57 57.1 56.8 12/02/2019 03:43:15 46.12 46.68 47.72 46.9 47 46.7 57.84 57.87 58.16 57 57.1 56.8 12/02/2019 03:43:16 46.9 46.9 47.72 46.9 47 46.7 57.21 57.81 58.16 57 57.1 56.8 12/02/2019 03:43:17 47.37 47.37 47.72 46.9 47 46.7 56.85 57.38 58.16 57 57.1 56.8 12/02/2019 03:43:18 46.9 47.25 47.44 46.9 47 46.7 57.17 57.27 58.16 57 57.1 56.8 12/02/2019 03:43:19 47.68 47.58 47.58 46.9 47 46.7 56.87 57.15 58.16 57 57.1 56.8 12/02/2019 03:43:20 47.11 47.75 47.75 46.9 47 46.7 56.48 57.12 58.16 57 57.1 56.8 12/02/2019 03:43:21 46.98 47.31 47.75 46.9 47 46.7 57.06 57.05 58.16 57 57.1 56.8 12/02/2019 03:43:22 47.36 47.43 47.75 46.9 47 46.7 57.45 57.37 58.16 57 57.1 56.8 12/02/2019 03:43:23 46.7 47.48 47.75 46.9 47 46.7 57.25 57.48 58.16 57 57.1 56.8 12/02/2019 03:43:24 47.63 47.45 47.75 46.9 47 46.7 56.72 57.2 58.16 57 57.1 56.8 12/02/2019 03:43:25 45.99 47.4 47.75 46.9 47 46.7 56.89 56.99 58.16 57 57.1 56.8 12/02/2019 03:43:26 46.84 46.99 47.75 46.9 47 46.7 57.25 57.3 58.16 57 57.1 56.8 12/02/2019 03:43:27 47.2 47.28 47.75 46.9 47 46.7 57.35 57.42 58.16 57 57.1 56.8 12/02/2019 03:43:28 46.35 47.08 47.75 46.9 47 46.7 56.85 57.26 58.16 57 57.1 56.8 12/02/2019 03:43:29 46.59 46.93 47.75 46.9 47 46.7 56.83 57 58.16 57 57.1 56.8 12/02/2019 03:43:30 47.38 47.21 47.75 46.9 47 46.7 56.66 57.09 58.16 57 57.1 56.8 12/02/2019 03:43:31 46.9 47.52 47.75 46.9 47 46.7 57.15 57.09 58.16 57.1 57.1 56.8 12/02/2019 03:43:32 47.09 47.22 47.75 46.9 47 46.7 56.72 57.05 58.16 57.1 57.1 56.8 12/02/2019 03:43:33 47.01 47.17 47.75 46.9 47 46.7 57.21 57.23 58.16 57.1 57.1 56.8 12/02/2019 03:43:34 47.17 47.35 47.75 46.9 47 46.7 57.67 57.58 58.16 57.1 57.1 56.8 12/02/2019 03:43:35 47.25 47.53 47.75 46.9 47 46.7 57.04 57.72 58.16 57.1 57.1 56.8 12/02/2019 03:43:36 46.5 47.22 47.75 46.9 47 46.7 56.76 57.2 58.16 57.1 57.1 56.8 12/02/2019 03:43:37 47.03 47.21 47.75 46.9 47 46.7 57.17 57.15 58.16 57.1 57.1 56.8 12/02/2019 03:43:38 46.74 46.97 47.75 46.9 47 46.7 56.86 57.09 58.16 57.1 57.1 56.8 12/02/2019 03:43:39 47.1 47.28 47.75 46.9 47 46.7 57.1 57.12 58.16 57.1 57.1 56.8 12/02/2019 03:43:40 47.12 47.24 47.75 46.9 47 46.7 57.43 57.48 58.16 57.1 57.1 56.8 12/02/2019 03:43:41 47.07 47.36 47.75 46.9 47 46.7 57.08 57.39 58.16 57.1 57.1 56.8 12/02/2019 03:43:42 47.14 47.24 47.75 46.9 47 46.7 56.98 57.23 58.16 57.1 57.1 56.8 12/02/2019 03:43:43 46.98 47.28 47.75 46.9 47 46.7 57.01 57.43 58.16 57.1 57.1 56.8 12/02/2019 03:43:44 46.35 47.44 47.75 46.9 47 46.7 56.94 57.22 57.87 57.1 57.1 56.8 12/02/2019 03:43:45 46.57 46.87 47.75 46.9 47 46.7 56.39 57.01 57.81 57.1 57.1 56.8 12/02/2019 03:43:46 46.21 46.77 47.75 46.9 47 46.7 56.61 56.7 57.72 57 57.1 56.8 12/02/2019 03:43:47 47.27 47.04 47.75 46.9 47 46.7 56.96 56.94 57.72 57.1 57.1 56.8 12/02/2019 03:43:48 46.82 47.13 47.75 46.9 47 46.7 56.73 57.02 57.72 57 57.1 56.8 12/02/2019 03:43:49 46.15 46.95 47.75 46.9 47 46.7 56.68 56.86 57.72 57 57.1 56.8 12/02/2019 03:43:50 47.31 47.18 47.53 46.9 47 46.7 56.58 56.9 57.72 57 57.1 56.8 12/02/2019 03:43:51 47.49 47.48 47.53 46.9 47 46.7 56.99 56.93 57.72 57 57.1 56.8 12/02/2019 03:43:52 47.13 47.48 47.53 46.9 47 46.7 57 57.12 57.72 57 57.1 56.8 12/02/2019 03:43:53 46.57 47.31 47.53 46.9 47 46.7 57.5 57.47 57.72 57 57.1 56.8 12/02/2019 03:43:54 46.69 47.14 47.53 46.9 47 46.7 57.33 57.57 57.72 57.1 57.1 56.8 12/02/2019 03:43:55 47.36 47.25 47.53 46.9 47 46.7 57.41 57.51 57.72 57.1 57.1 56.8 12/02/2019 03:43:56 47.18 47.3 47.53 46.9 47 46.7 56.68 57.48 57.72 57.1 57.1 56.8 12/02/2019 03:43:57 46.19 47.25 47.53 46.9 47 46.7 56.43 57.05 57.72 57 57.1 56.8 12/02/2019 03:43:58 47.68 47.31 47.53 46.9 47 46.7 57.84 57.52 57.72 57.1 57.1 56.8 12/02/2019 03:43:59 47.1 47.4 47.53 46.9 47 46.7 57.41 57.58 57.72 57.1 57.1 56.8 12/02/2019 03:44:00 46.99 47.45 47.53 46.9 47 46.7 57.29 57.51 57.72 57.1 57.1 56.8 12/02/2019 03:44:01 46.43 47.29 47.53 46.9 47 46.7 56.87 57.31 57.72 57.1 57.1 56.8 12/02/2019 03:44:02 46.59 46.74 47.53 46.9 47 46.7 56.78 57.22 57.72 57.1 57.1 56.8 12/02/2019 03:44:03 47.25 47.21 47.53 46.9 47 46.7 56.22 56.89 57.72 57 57.1 56.8 12/02/2019 03:44:04 47.46 47.47 47.53 46.9 47 46.7 57.13 57.04 57.72 57 57.1 56.8 12/02/2019 03:44:05 47.31 47.34 47.48 46.9 47 46.7 57.2 57.25 57.58 57 57.1 56.8 12/02/2019 03:44:06 48.01 47.84 47.84 46.9 47 46.7 57.68 57.45 57.58 57.1 57.1 56.8 12/02/2019 03:44:07 46.69 47.89 47.89 46.9 47 46.7 57.36 57.5 57.58 57.1 57.1 56.8 12/02/2019 03:44:08 46.3 47.02 47.89 46.9 47 46.7 56.84 57.46 57.58 57.1 57.1 56.8 12/02/2019 03:44:09 47.48 47.37 47.89 46.9 47 46.7 57.45 57.41 57.58 57.1 57.1 56.8 12/02/2019 03:44:10 46.58 47.54 47.89 46.9 47 46.7 57.18 57.43 57.58 57.1 57.1 56.8 12/02/2019 03:44:11 46.58 46.95 47.89 46.9 47 46.7 57.05 57.32 57.58 57.1 57.1 56.8 12/02/2019 03:44:12 47.41 47.27 47.89 46.9 47 46.7 56.8 57.29 57.58 57.1 57.1 56.8 12/02/2019 03:44:13 47.5 47.83 47.89 46.9 47 46.7 57.05 57.19 57.58 57.1 57.1 56.8 12/02/2019 03:44:14 46.88 47.37 47.89 46.9 47 46.7 56.87 57.13 57.58 57.1 57.1 56.8 12/02/2019 03:44:15 47.41 47.37 47.89 46.9 47 46.7 57.14 57.3 57.58 57.1 57.1 56.8 12/02/2019 03:44:16 47.42 47.5 47.89 46.9 47 46.7 57.45 57.43 57.58 57.1 57.1 56.8 12/02/2019 03:44:17 46.66 47.58 47.89 46.9 47 46.7 57.09 57.29 57.58 57.1 57.1 56.8 12/02/2019 03:44:18 47.52 47.41 47.89 46.9 47 46.7 57.39 57.39 57.58 57.1 57.1 56.8 12/02/2019 03:44:19 46.93 47.37 47.89 46.9 47 46.7 57.2 57.42 57.58 57.1 57.1 56.8 12/02/2019 03:44:20 47.4 47.43 47.89 46.9 47 46.7 57.08 57.31 57.58 57.1 57.1 56.8 12/02/2019 03:44:21 46.95 47.52 47.89 46.9 47 46.7 57.43 57.4 57.58 57.1 57.1 56.8 12/02/2019 03:44:22 46.45 47.21 47.89 46.9 47 46.7 56.51 57.49 57.58 57.1 57.1 56.8 12/02/2019 03:44:23 47.24 47.18 47.89 46.9 47 46.7 57.22 57.18 57.58 57.1 57.1 56.8 12/02/2019 03:44:24 47.22 47.36 47.89 46.9 47 46.7 56.87 57.35 57.58 57.1 57.1 56.8 12/02/2019 03:44:25 47.11 47.3 47.89 46.9 47 46.7 56.56 56.94 57.58 57.1 57.1 56.8 12/02/2019 03:44:26 46.84 47.27 47.89 46.9 47 46.7 57.13 57.16 57.58 57.1 57.1 56.8 12/02/2019 03:44:27 46.36 47.01 47.89 46.9 47 46.7 57.66 57.48 57.58 57.1 57.1 56.8 12/02/2019 03:44:28 46.39 46.86 47.89 46.9 47 46.7 57.12 57.44 57.58 57.1 57.1 56.8 12/02/2019 03:44:29 47.24 47.06 47.89 46.9 47 46.7 56.87 57.27 57.51 57.1 57.1 56.8 12/02/2019 03:44:30 46.81 47.26 47.89 46.9 47 46.7 57.17 57.24 57.5 57.1 57.1 56.8 12/02/2019 03:44:31 46.88 47.09 47.89 46.9 47 46.7 57.51 57.47 57.5 57.1 57.1 56.8 12/02/2019 03:44:32 47.72 47.56 47.89 46.9 47 46.7 57.58 57.71 57.71 57.1 57.1 56.8 12/02/2019 03:44:33 46.63 47.51 47.89 46.9 47 46.7 57.99 57.83 57.83 57.1 57.1 56.8 12/02/2019 03:44:34 47.31 47.4 47.89 46.9 47 46.7 57.75 57.94 57.94 57.1 57.1 56.8 12/02/2019 03:44:35 45.81 47.25 47.89 46.9 47 46.7 56.8 57.77 57.94 57.1 57.1 56.8 12/02/2019 03:44:36 46.23 46.8 47.89 46.9 47 46.7 57.26 57.51 57.94 57.1 57.1 56.8 12/02/2019 03:44:37 46.85 46.71 47.83 46.9 47 46.7 57.17 57.32 57.94 57.1 57.1 56.8 12/02/2019 03:44:38 46.35 46.84 47.83 46.9 47 46.7 57.31 57.4 57.94 57.1 57.1 56.8 12/02/2019 03:44:39 46.39 46.74 47.83 46.9 47 46.7 56.84 57.33 57.94 57.1 57.1 56.8 12/02/2019 03:44:40 47.27 47.08 47.83 46.9 47 46.7 56.93 57.05 57.94 57.1 57.1 56.8 12/02/2019 03:44:41 46.98 47.16 47.83 46.9 47 46.7 56.95 57.21 57.94 57.1 57.1 56.8 12/02/2019 03:44:42 46.49 47.22 47.83 46.9 47 46.7 57.74 57.5 57.94 57.1 57.1 56.8 12/02/2019 03:44:43 47.13 47.16 47.58 46.9 47 46.7 57.8 57.81 57.94 57.1 57.1 56.8 12/02/2019 03:44:44 46.89 47.13 47.58 46.9 47 46.7 57.22 57.7 57.94 57.1 57.1 56.8 12/02/2019 03:44:45 45.98 47 47.58 46.9 47 46.7 56.77 57.47 57.94 57.1 57.1 56.8 12/02/2019 03:44:46 47.37 47.2 47.58 46.9 47 46.7 56.86 57.08 57.94 57.1 57.1 56.8 12/02/2019 03:44:47 46.76 47.15 47.56 46.9 47 46.7 57.51 57.44 57.94 57.1 57.1 56.8 12/02/2019 03:44:48 47.39 47.43 47.56 46.9 47 46.7 57.16 57.5 57.94 57.1 57.1 56.8 12/02/2019 03:44:49 46.69 47.32 47.56 46.9 47 46.7 57.18 57.26 57.94 57.1 57.1 56.8 12/02/2019 03:44:50 46.66 47.08 47.56 46.9 47 46.7 57.19 57.58 57.94 57.1 57.1 56.8 12/02/2019 03:44:51 46.4 46.88 47.56 46.9 47 46.7 57.29 57.28 57.94 57.1 57.1 56.8 12/02/2019 03:44:52 47.01 46.94 47.56 46.9 47 46.7 57.27 57.43 57.94 57.1 57.1 56.8 12/02/2019 03:44:53 47.51 47.42 47.56 46.9 47 46.7 57.64 57.61 57.94 57.1 57.1 56.8 12/02/2019 03:44:54 47.8 47.7 47.7 46.9 47 46.7 56.92 57.48 57.94 57.1 57.1 56.8 12/02/2019 03:44:55 46.28 47.63 47.7 46.9 47 46.7 56.71 57.26 57.94 57.1 57.1 56.8 12/02/2019 03:44:56 46.42 46.79 47.7 46.9 47 46.7 57.33 57.24 57.94 57.1 57.1 56.8 12/02/2019 03:44:57 46.89 47.18 47.7 46.9 47 46.7 57.62 57.59 57.94 57.1 57.1 56.8 12/02/2019 03:44:58 47.19 47.17 47.7 46.9 47 46.7 57.19 57.58 57.94 57.1 57.1 56.8 12/02/2019 03:44:59 47.63 47.57 47.7 46.9 47 46.7 57.61 57.49 57.94 57.1 57.1 56.8 12/02/2019 03:45:00 47.32 47.69 47.7 46.9 47 46.7 57.28 57.61 57.94 57.1 57.1 56.8 12/02/2019 03:45:01 46.69 47.38 47.7 46.9 47 46.7 57.79 57.72 57.94 57.1 57.1 56.8 12/02/2019 03:45:02 46.8 47.03 47.7 46.9 47 46.7 56.95 57.64 57.94 57.1 57.1 56.8 12/02/2019 03:45:03 47.24 47.23 47.7 46.9 47 46.7 57.6 57.51 57.94 57.1 57.1 56.8 12/02/2019 03:45:04 46.61 47.34 47.7 46.9 47 46.7 57.53 57.71 57.81 57.1 57.1 56.8 12/02/2019 03:45:05 47.21 47.13 47.7 46.9 47 46.7 57.55 57.66 57.81 57.1 57.1 56.8 12/02/2019 03:45:06 47.65 47.85 47.85 46.9 47 46.7 57.56 57.76 57.81 57.1 57.1 56.8 12/02/2019 03:45:07 46.23 47.24 47.85 46.9 47 46.7 57.44 57.58 57.81 57.1 57.1 56.8 12/02/2019 03:45:08 47.16 47.33 47.85 46.9 47 46.7 57.75 57.73 57.81 57.1 57.1 56.8 12/02/2019 03:45:09 47.42 47.36 47.85 46.9 47 46.7 57.71 57.79 57.81 57.1 57.1 56.8 12/02/2019 03:45:10 46.86 47.28 47.85 46.9 47 46.7 57.59 57.79 57.81 57.1 57.1 56.8 12/02/2019 03:45:11 46.84 47.14 47.85 46.9 47 46.7 57.18 57.87 57.87 57.1 57.1 56.8 12/02/2019 03:45:12 47.06 47.23 47.85 46.9 47 46.7 57.64 57.67 57.87 57.1 57.1 56.8 12/02/2019 03:45:13 47.26 47.58 47.85 46.9 47 46.7 57.2 57.6 57.87 57.1 57.1 56.8 12/02/2019 03:45:14 47.22 47.4 47.85 46.9 47 46.7 57.22 57.39 57.87 57.1 57.1 56.8 12/02/2019 03:45:15 46.95 47.41 47.85 46.9 47 46.7 57.37 57.42 57.87 57.1 57.1 56.8 12/02/2019 03:45:16 46.96 47.07 47.85 46.9 47 46.7 58.25 58 58 57.1 57.1 56.8 12/02/2019 03:45:17 46.66 47.04 47.85 46.9 47 46.7 57.29 57.92 58 57.1 57.1 56.8 12/02/2019 03:45:18 46.7 47.01 47.85 46.9 47 46.7 57.1 57.6 58 57.1 57.1 56.8 12/02/2019 03:45:19 47.35 47.17 47.85 46.9 47 46.7 57.6 57.61 58 57.1 57.1 56.8 12/02/2019 03:45:20 46.52 47.17 47.85 46.9 47 46.7 57.46 57.52 58 57.1 57.1 56.8 12/02/2019 03:45:21 47.42 47.4 47.85 46.9 47 46.7 57.21 57.52 58 57.1 57.1 56.8 12/02/2019 03:45:22 47.16 47.58 47.85 46.9 47 46.7 57.14 57.48 58 57.1 57.1 56.8 12/02/2019 03:45:23 47.03 47.37 47.85 46.9 47 46.7 57.03 57.32 58 57.1 57.1 56.8 12/02/2019 03:45:24 46.9 47.17 47.85 46.9 47 46.7 57.78 57.67 58 57.1 57.1 56.8 12/02/2019 03:45:25 46.8 47.14 47.85 46.9 47 46.7 57.06 57.53 58 57.1 57.1 56.8 12/02/2019 03:45:26 47.06 47.35 47.85 46.9 47 46.7 57.39 57.59 58 57.1 57.1 56.8 12/02/2019 03:45:27 46.99 47.14 47.85 46.9 47 46.7 57.59 57.58 58 57.1 57.1 56.8 12/02/2019 03:45:28 47.64 47.74 47.85 46.9 47 46.7 57.47 57.82 58 57.1 57.1 56.8 12/02/2019 03:45:29 47.2 47.42 47.85 46.9 47 46.7 57.34 57.54 58 57.1 57.1 56.8 12/02/2019 03:45:30 46.64 47.37 47.85 46.9 47 46.7 56.79 57.43 58 57.1 57.1 56.8 12/02/2019 03:45:31 46.36 46.98 47.85 46.9 47 46.7 57.56 57.45 58 57.1 57.1 56.8 12/02/2019 03:45:32 46.88 47.12 47.85 46.9 47 46.7 57.66 57.73 58 57.1 57.1 56.8 12/02/2019 03:45:33 46.68 46.85 47.85 46.9 47 46.7 57.08 57.47 58 57.1 57.1 56.8 12/02/2019 03:45:34 46.58 46.95 47.85 46.9 47 46.7 57.28 57.56 58 57.1 57.1 56.8 12/02/2019 03:45:35 47.25 47.36 47.85 46.9 47 46.7 56.95 57.32 58 57.1 57.1 56.8 12/02/2019 03:45:36 46.86 47.11 47.74 46.9 47 46.7 57.59 57.49 58 57.1 57.1 56.8 12/02/2019 03:45:37 46.99 47.28 47.74 46.9 47 46.7 57.79 57.76 58 57.1 57.1 56.8 12/02/2019 03:45:38 46.63 46.95 47.74 46.9 47 46.7 56.87 57.66 58 57.1 57.1 56.8 12/02/2019 03:45:39 46.75 47.06 47.74 46.9 47 46.7 57.8 57.69 58 57.1 57.1 56.8 12/02/2019 03:45:40 46.96 47.04 47.74 46.9 47 46.7 57.21 57.54 58 57.1 57.1 56.8 12/02/2019 03:45:41 47.64 47.47 47.74 46.9 47 46.7 57.89 58.04 58.04 57.1 57.1 56.8 12/02/2019 03:45:42 46.85 47.4 47.74 46.9 47 46.7 57.21 57.7 58.04 57.1 57.1 56.8 12/02/2019 03:45:43 47.88 47.8 47.8 46.9 47 46.7 57.09 57.37 58.04 57.1 57.1 56.8 12/02/2019 03:45:44 47.26 47.76 47.8 46.9 47 46.7 57.28 57.44 58.04 57.1 57.1 56.8 12/02/2019 03:45:45 47.45 47.6 47.8 46.9 47 46.7 57.38 57.45 58.04 57.2 57.1 56.8 12/02/2019 03:45:46 46.71 47.61 47.8 46.9 47 46.7 56.74 57.42 58.04 57.1 57.1 56.8 12/02/2019 03:45:47 47.23 47.44 47.8 46.9 47 46.7 57.5 57.5 58.04 57.2 57.1 56.8 12/02/2019 03:45:48 47.62 47.47 47.8 46.9 47 46.7 57.3 57.6 58.04 57.2 57.1 56.8 12/02/2019 03:45:49 47.44 47.56 47.8 46.9 47 46.7 57.97 57.83 58.04 57.2 57.1 56.8 12/02/2019 03:45:50 47.21 47.59 47.8 46.9 47 46.7 57.53 57.87 58.04 57.2 57.1 56.8 12/02/2019 03:45:51 46.66 47.45 47.8 46.9 47 46.7 57.08 57.68 58.04 57.2 57.1 56.8 12/02/2019 03:45:52 46.33 47.05 47.8 46.9 47 46.7 57.21 57.41 58.04 57.2 57.1 56.8 12/02/2019 03:45:53 46.88 46.98 47.8 46.9 47 46.7 57.88 57.72 58.04 57.2 57.1 56.8 12/02/2019 03:45:54 46.94 47.1 47.8 46.9 47 46.7 57.09 57.79 58.04 57.2 57.1 56.8 12/02/2019 03:45:55 46.39 47.09 47.8 46.9 47 46.7 57.33 57.5 58.04 57.2 57.1 56.8 12/02/2019 03:45:56 46.65 46.7 47.8 46.9 47 46.7 57.6 57.61 58.04 57.2 57.1 56.8 12/02/2019 03:45:57 47.32 47.18 47.8 46.9 47 46.7 57.27 57.78 58.04 57.2 57.1 56.8 12/02/2019 03:45:58 46.47 47.24 47.8 46.9 47 46.7 57.15 57.33 58.04 57.2 57.1 56.8 12/02/2019 03:45:59 47.05 46.99 47.8 46.9 47 46.7 57.1 57.28 58.04 57.2 57.1 56.8 12/02/2019 03:46:00 47.6 47.42 47.8 46.9 47 46.7 57.49 57.58 58.04 57.2 57.1 56.8 12/02/2019 03:46:01 46.93 47.5 47.8 46.9 47 46.7 57.67 57.65 58.04 57.2 57.1 56.8 12/02/2019 03:46:02 47.01 47.25 47.8 46.9 47 46.7 57.71 57.71 58.04 57.2 57.1 56.8 12/02/2019 03:46:03 46.63 47.09 47.8 46.9 47 46.7 56.85 57.78 58.04 57.2 57.1 56.8 12/02/2019 03:46:04 47.16 47.29 47.8 46.9 47 46.7 56.87 57.27 58.04 57.2 57.1 56.8 12/02/2019 03:46:05 46.63 47.13 47.8 46.9 47 46.7 57.65 57.5 58.04 57.2 57.1 56.8 12/02/2019 03:46:06 46.62 46.93 47.8 46.9 47 46.7 58.35 58.16 58.16 57.2 57.1 56.8 12/02/2019 03:46:07 46.58 46.77 47.8 46.9 47 46.7 56.5 57.8 58.16 57.2 57.1 56.8 12/02/2019 03:46:08 47.07 47.12 47.8 46.9 47 46.7 56.76 57.11 58.16 57.2 57.1 56.8 12/02/2019 03:46:09 46.98 47.21 47.8 46.9 47 46.7 57.05 57.22 58.16 57.2 57.1 56.8 12/02/2019 03:46:10 46.89 47.33 47.8 46.9 47 46.7 57.09 57.13 58.16 57.2 57.1 56.8 12/02/2019 03:46:11 47.9 47.6 47.8 46.9 47 46.7 57.44 57.48 58.16 57.2 57.1 56.8 12/02/2019 03:46:12 46.8 47.54 47.8 46.9 47 46.7 57.36 57.46 58.16 57.2 57.1 56.8 12/02/2019 03:46:13 46.96 47.33 47.76 46.9 47 46.7 57.21 57.38 58.16 57.2 57.1 56.8 12/02/2019 03:46:14 47.01 47.14 47.61 46.9 47 46.7 57.21 57.37 58.16 57.2 57.1 56.8 12/02/2019 03:46:15 46.49 47.24 47.61 46.9 47 46.7 57.05 57.43 58.16 57.2 57.1 56.8 12/02/2019 03:46:16 46.01 46.82 47.6 46.9 47 46.7 56.89 57.44 58.16 57.2 57.1 56.8 12/02/2019 03:46:17 47.02 46.9 47.6 46.9 47 46.7 56.77 57.12 58.16 57.2 57.1 56.8 12/02/2019 03:46:18 47.28 47.26 47.6 46.9 47 46.7 57.22 57.19 58.16 57.2 57.1 56.8 12/02/2019 03:46:19 45.93 47.16 47.6 46.9 47 46.7 57.23 57.41 58.16 57.2 57.1 56.8 12/02/2019 03:46:20 46.39 46.65 47.6 46.9 47 46.7 56.81 57.19 58.16 57.2 57.1 56.8 12/02/2019 03:46:21 46.6 46.9 47.6 46.9 47 46.7 57.07 57.13 58.16 57.2 57.1 56.8 12/02/2019 03:46:22 46.78 46.81 47.6 46.9 47 46.7 56.97 57.16 58.16 57.2 57.1 56.8 12/02/2019 03:46:23 46.38 47.03 47.6 46.9 47 46.7 56.97 57.17 58.16 57.2 57.1 56.8 12/02/2019 03:46:24 46.55 46.79 47.6 46.9 47 46.7 57.11 57.24 58.16 57.2 57.1 56.8 12/02/2019 03:46:25 47.05 47.01 47.6 46.9 47 46.7 57.06 57.2 58.16 57.2 57.1 56.8 12/02/2019 03:46:26 46.63 46.99 47.6 46.9 47 46.7 56.59 57.09 58.16 57.2 57.1 56.8 12/02/2019 03:46:27 47.15 47.09 47.6 46.9 47 46.7 56.93 57.12 58.16 57.2 57.1 56.8 12/02/2019 03:46:28 46.78 47.01 47.6 46.9 47 46.7 56.92 57 58.16 57.2 57.1 56.8 12/02/2019 03:46:29 46.43 47.09 47.6 46.9 47 46.7 56.57 57.01 58.16 57.2 57.1 56.8 12/02/2019 03:46:30 46.73 46.88 47.6 46.9 47 46.7 57.05 57 58.16 57.2 57.1 56.8 12/02/2019 03:46:31 46.4 46.85 47.6 46.9 47 46.7 56.95 57.04 58.16 57.2 57.1 56.8 12/02/2019 03:46:32 46.9 47.12 47.6 46.9 47 46.7 57.18 57.19 58.16 57.2 57.1 56.8 12/02/2019 03:46:33 46.48 46.82 47.6 46.9 47 46.7 56.85 57.21 58.16 57.2 57.1 56.8 12/02/2019 03:46:34 46.82 46.87 47.6 46.9 47 46.7 56.67 57.04 58.16 57.2 57.1 56.8 12/02/2019 03:46:35 47.34 47.37 47.6 46.9 47 46.7 57.27 57.29 58.16 57.2 57.1 56.8 12/02/2019 03:46:36 47.1 47.32 47.6 46.9 47 46.7 57.15 57.25 57.8 57.2 57.1 56.8 12/02/2019 03:46:37 47.17 47.38 47.6 46.9 47 46.7 57.56 57.62 57.62 57.2 57.1 56.8 12/02/2019 03:46:38 46.13 47.16 47.6 46.9 47 46.7 57 57.44 57.62 57.2 57.1 56.8 12/02/2019 03:46:39 47.14 47.08 47.6 46.9 47 46.7 57.4 57.54 57.62 57.2 57.1 56.8 12/02/2019 03:46:40 46.33 47.07 47.6 46.9 47 46.7 57.52 57.47 57.62 57.2 57.1 56.8 12/02/2019 03:46:41 46.98 47.04 47.54 46.9 47 46.7 57.16 57.57 57.62 57.2 57.1 56.8 12/02/2019 03:46:42 46.4 46.91 47.38 46.9 47 46.7 56.89 57.24 57.62 57.2 57.1 56.8 12/02/2019 03:46:43 46.54 46.73 47.38 46.9 47 46.7 56.73 57.1 57.62 57.2 57.1 56.8 12/02/2019 03:46:44 46.9 46.87 47.38 46.9 47 46.7 57.11 57.15 57.62 57.2 57.1 56.8 12/02/2019 03:46:45 46.61 47.01 47.38 46.9 47 46.7 56.97 57.2 57.62 57.2 57.1 56.8 12/02/2019 03:46:46 46.63 46.76 47.38 46.9 47 46.7 57.07 57.21 57.62 57.2 57.1 56.8 12/02/2019 03:46:47 46.61 47.23 47.38 46.9 47 46.7 57.32 57.36 57.62 57.2 57.1 56.8 12/02/2019 03:46:48 47.38 47.18 47.38 46.9 47 46.7 56.78 57.3 57.62 57.2 57.1 56.8 12/02/2019 03:46:49 46.9 47.31 47.38 46.9 47 46.7 57.13 57.16 57.62 57.2 57.1 56.8 12/02/2019 03:46:50 46.91 47.14 47.38 46.9 47 46.7 57.38 57.35 57.62 57.2 57.1 56.8 12/02/2019 03:46:51 46.65 47.02 47.38 46.9 47 46.7 57.13 57.42 57.62 57.2 57.1 56.8 12/02/2019 03:46:52 46.38 47.05 47.38 46.9 47 46.7 56.98 57.29 57.62 57.2 57.1 56.8 12/02/2019 03:46:53 46.77 46.83 47.38 46.9 47 46.7 56.62 57.15 57.62 57.2 57.1 56.8 12/02/2019 03:46:54 47.62 47.33 47.38 46.9 47 46.7 57.11 57.1 57.62 57.2 57.1 56.8 12/02/2019 03:46:55 47.57 47.56 47.56 46.9 47 46.7 57.16 57.46 57.62 57.2 57.1 56.8 12/02/2019 03:46:56 46.25 47.64 47.64 46.9 47 46.7 56.42 57.09 57.62 57.2 57.1 56.8 12/02/2019 03:46:57 47.37 47.35 47.64 46.9 47 46.7 56.98 57.02 57.62 57.2 57.1 56.8 12/02/2019 03:46:58 46.52 47.15 47.64 46.9 47 46.7 57.25 57.22 57.62 57.2 57.1 56.8 12/02/2019 03:46:59 47.1 47.14 47.64 46.9 47 46.7 56.85 57.32 57.62 57.2 57.1 56.8 12/02/2019 03:47:00 46.4 46.93 47.64 46.9 47 46.7 56.91 57 57.62 57.2 57.1 56.8 12/02/2019 03:47:01 46.98 46.98 47.64 46.9 47 46.7 57.03 57.1 57.62 57.2 57.1 56.8 12/02/2019 03:47:02 46.98 47.41 47.64 46.9 47 46.7 56.52 57.07 57.62 57.2 57.1 56.8 12/02/2019 03:47:03 46.85 47.21 47.64 46.9 47 46.7 56.52 56.83 57.62 57.2 57.1 56.8 12/02/2019 03:47:04 46.09 46.79 47.64 46.9 47 46.7 57.08 57.08 57.62 57.2 57.1 56.8 12/02/2019 03:47:05 47.01 47.19 47.64 46.9 47 46.7 56.95 57.07 57.62 57.2 57.1 56.8 12/02/2019 03:47:06 46.76 46.97 47.64 46.9 47 46.7 56.97 57.14 57.62 57.2 57.1 56.8 12/02/2019 03:47:07 46.72 46.91 47.64 46.9 47 46.7 57.13 57.17 57.57 57.2 57.1 56.8 12/02/2019 03:47:08 47.05 47.06 47.64 46.9 47 46.7 56.97 57.17 57.57 57.1 57.1 56.8 12/02/2019 03:47:09 47.25 47.42 47.64 46.9 47 46.7 56.88 57.27 57.57 57.1 57.1 56.8 12/02/2019 03:47:10 46.52 47.15 47.64 46.9 47 46.7 57.24 57.26 57.57 57.1 57.1 56.8 12/02/2019 03:47:11 47.2 47.17 47.64 46.9 47 46.7 56.6 57.18 57.46 57.1 57.1 56.8 12/02/2019 03:47:12 46.63 47.09 47.64 46.9 47 46.7 56.86 57.01 57.46 57.1 57.1 56.8 12/02/2019 03:47:13 46.8 47.02 47.64 46.9 47 46.7 57.24 57.22 57.46 57.1 57.1 56.8 12/02/2019 03:47:14 46.79 46.98 47.64 46.9 47 46.7 56.71 57.13 57.46 57.1 57.1 56.8 12/02/2019 03:47:15 46.38 47.04 47.64 46.9 47 46.7 56.89 57.06 57.46 57.1 57.1 56.8 12/02/2019 03:47:16 46.45 46.86 47.64 46.9 47 46.7 56.83 57.11 57.46 57.1 57.1 56.8 12/02/2019 03:47:17 46.5 46.69 47.64 46.9 47 46.7 57.09 57.1 57.46 57.2 57.1 56.8 12/02/2019 03:47:18 47.22 47.28 47.64 46.9 47 46.7 56.4 57.09 57.46 57.1 57.1 56.8 12/02/2019 03:47:19 47.15 47.28 47.64 46.9 47 46.7 56.9 56.88 57.46 57.1 57.1 56.8 12/02/2019 03:47:20 47.35 47.48 47.64 46.9 47 46.7 56.84 56.97 57.46 57.1 57.1 56.8 12/02/2019 03:47:21 46.8 47.36 47.64 46.9 47 46.7 57.08 57.08 57.46 57.1 57.1 56.8 12/02/2019 03:47:22 46.99 47.22 47.64 46.9 47 46.7 57.44 57.4 57.46 57.2 57.1 56.8 12/02/2019 03:47:23 47.29 47.36 47.64 46.9 47 46.7 57.52 57.49 57.49 57.2 57.1 56.8 12/02/2019 03:47:24 46.8 47.34 47.64 46.9 47 46.7 56.88 57.49 57.49 57.2 57.1 56.8 12/02/2019 03:47:25 46.87 47.05 47.64 46.9 47 46.7 57.2 57.31 57.49 57.2 57.1 56.8 12/02/2019 03:47:26 46.49 46.91 47.48 46.9 47 46.7 57.25 57.29 57.49 57.2 57.1 56.8 12/02/2019 03:47:27 46.48 47.08 47.48 46.9 47 46.7 57 57.29 57.49 57.2 57.1 56.8 12/02/2019 03:47:28 46.23 46.64 47.48 46.9 47 46.7 56.73 57.12 57.49 57.2 57.1 56.8 12/02/2019 03:47:29 47.02 46.98 47.48 46.9 47 46.7 57.31 57.22 57.49 57.2 57.1 56.8 12/02/2019 03:47:30 46.84 46.99 47.48 46.9 47 46.7 57.19 57.37 57.49 57.2 57.1 56.8 12/02/2019 03:47:31 47.54 47.35 47.48 46.9 47 46.7 56.95 57.32 57.49 57.2 57.1 56.8 12/02/2019 03:47:32 46.37 47.33 47.48 46.9 47 46.7 57.14 57.19 57.49 57.2 57.1 56.8 12/02/2019 03:47:33 46.59 46.91 47.48 46.9 47 46.7 57.16 57.21 57.49 57.2 57.1 56.8 12/02/2019 03:47:34 46.69 46.95 47.48 46.9 47 46.7 56.66 57.23 57.49 57.2 57.1 56.8 12/02/2019 03:47:35 47.61 47.33 47.48 46.9 47 46.7 57.4 57.26 57.49 57.2 57.1 56.8 12/02/2019 03:47:36 47.41 47.55 47.55 46.9 47 46.7 57.68 57.66 57.66 57.2 57.1 56.8 12/02/2019 03:47:37 46.74 47.58 47.58 46.9 47 46.7 56.97 57.68 57.68 57.2 57.1 56.8 12/02/2019 03:47:38 46.83 47.31 47.58 46.9 47 46.7 57.17 57.52 57.68 57.2 57.1 56.8 12/02/2019 03:47:39 47.22 47.24 47.58 46.9 47 46.7 57.03 57.27 57.68 57.2 57.1 56.8 12/02/2019 03:47:40 47.01 47.34 47.58 46.9 47 46.7 57.11 57.32 57.68 57.2 57.1 56.8 12/02/2019 03:47:41 47.3 47.22 47.58 46.9 47 46.7 56.76 57.13 57.68 57.2 57.1 56.8 12/02/2019 03:47:42 47.17 47.46 47.58 46.9 47 46.7 56.72 56.93 57.68 57.2 57.1 56.8 12/02/2019 03:47:43 46.87 47.14 47.58 46.9 47 46.7 56.43 56.75 57.68 57.2 57.1 56.8 12/02/2019 03:47:44 47.39 47.34 47.58 46.9 47 46.7 56.88 56.9 57.68 57.2 57.1 56.8 12/02/2019 03:47:45 47.21 47.36 47.58 46.9 47 46.7 57.17 57.13 57.68 57.2 57.1 56.8 12/02/2019 03:47:46 46.99 47.34 47.58 46.9 47 46.7 56.96 57.33 57.68 57.2 57.1 56.8 12/02/2019 03:47:47 47.34 47.46 47.58 46.9 47 46.7 57.89 57.64 57.68 57.2 57.1 56.8 12/02/2019 03:47:48 47.2 47.55 47.58 46.9 47 46.7 56.79 57.49 57.68 57.2 57.1 56.8 12/02/2019 03:47:49 47.59 47.64 47.64 46.9 47 46.7 57.62 57.46 57.68 57.2 57.1 56.8 12/02/2019 03:47:50 47.1 47.49 47.64 46.9 47 46.7 56.58 57.42 57.68 57.2 57.1 56.8 12/02/2019 03:47:51 47.77 47.6 47.64 46.9 47 46.7 57.23 57.22 57.68 57.2 57.1 56.8 12/02/2019 03:47:52 46.27 47.58 47.64 46.9 47 46.7 57.08 57.16 57.68 57.2 57.1 56.8 12/02/2019 03:47:53 46.85 47.01 47.64 46.9 47 46.7 57.14 57.36 57.68 57.2 57.1 56.8 12/02/2019 03:47:54 46.89 47.15 47.64 46.9 47 46.7 56.95 57.27 57.68 57.2 57.1 56.8 12/02/2019 03:47:55 47.04 47.2 47.64 46.9 47 46.7 57.19 57.31 57.68 57.2 57.1 56.8 12/02/2019 03:47:56 47.37 47.61 47.64 46.9 47 46.7 56.59 57.11 57.68 57.2 57.1 56.8 12/02/2019 03:47:57 46.94 47.28 47.64 46.9 47 46.7 57.54 57.46 57.68 57.2 57.1 56.8 12/02/2019 03:47:58 46.28 47.14 47.64 46.9 47 46.7 56.36 57.27 57.68 57.2 57.1 56.8 12/02/2019 03:47:59 47.54 47.19 47.64 46.9 47 46.7 56.79 56.92 57.68 57.2 57.1 56.8 12/02/2019 03:48:00 46.74 47.22 47.64 46.9 47 46.7 57.28 57.17 57.68 57.2 57.1 56.8 12/02/2019 03:48:01 47.31 47.49 47.64 46.9 47 46.7 57.24 57.36 57.68 57.2 57.1 56.8 12/02/2019 03:48:02 46.52 47.29 47.64 46.9 47 46.7 56.89 57.17 57.68 57.2 57.1 56.8 12/02/2019 03:48:03 46.98 47.04 47.64 46.9 47 46.7 57.07 57.16 57.68 57.2 57.1 56.8 12/02/2019 03:48:04 46.06 46.97 47.64 46.9 47 46.7 57.35 57.36 57.68 57.2 57.1 56.8 12/02/2019 03:48:05 46.45 46.78 47.64 46.9 47 46.7 56.54 57.43 57.68 57.2 57.1 56.8 12/02/2019 03:48:06 47.15 47.18 47.64 46.9 47 46.7 56.71 56.93 57.68 57.2 57.1 56.8 12/02/2019 03:48:07 45.9 47.09 47.64 46.9 47 46.7 56.8 56.9 57.64 57.2 57.1 56.8 12/02/2019 03:48:08 47.39 47.23 47.64 46.9 47 46.7 57.1 57.12 57.64 57.2 57.1 56.8 12/02/2019 03:48:09 46.31 46.99 47.64 46.9 47 46.7 57.04 57.16 57.64 57.2 57.1 56.8 12/02/2019 03:48:10 46.83 46.87 47.64 46.9 47 46.7 57.05 57.14 57.64 57.2 57.1 56.8 12/02/2019 03:48:11 46.51 46.87 47.64 46.9 47 46.7 57.01 57.31 57.64 57.2 57.1 56.8 12/02/2019 03:48:12 46.57 46.81 47.64 46.9 47 46.7 56.7 56.98 57.64 57.2 57.1 56.8 12/02/2019 03:48:13 47.17 47.03 47.64 46.9 47 46.7 57.11 57.14 57.64 57.2 57.1 56.8 12/02/2019 03:48:14 46.65 47.11 47.64 46.9 47 46.7 57.03 57.23 57.64 57.1 57.1 56.8 12/02/2019 03:48:15 46.53 46.94 47.64 46.9 47 46.7 56.72 57.21 57.64 57.1 57.1 56.8 12/02/2019 03:48:16 46.52 46.76 47.64 46.9 47 46.7 56.8 57.06 57.64 57.1 57.1 56.8 12/02/2019 03:48:17 47.29 47.22 47.64 46.9 47 46.7 57.5 57.39 57.49 57.1 57.1 56.8 12/02/2019 03:48:18 47.55 47.5 47.64 46.9 47 46.7 57.46 57.57 57.57 57.1 57.1 56.8 12/02/2019 03:48:19 47.15 47.5 47.61 46.9 47 46.7 56.88 57.57 57.57 57.1 57.1 56.8 12/02/2019 03:48:20 47.02 47.4 47.61 46.9 47 46.7 57.67 57.59 57.59 57.2 57.1 56.8 12/02/2019 03:48:21 46.84 47.34 47.61 46.9 47 46.7 56.71 57.51 57.59 57.1 57.1 56.8 12/02/2019 03:48:22 46.7 47.17 47.61 46.9 47 46.7 57.37 57.33 57.59 57.1 57.1 56.8 12/02/2019 03:48:23 47.46 47.36 47.61 46.9 47 46.7 57.11 57.42 57.59 57.1 57.1 56.8 12/02/2019 03:48:24 47.15 47.39 47.61 46.9 47 46.7 56.95 57.2 57.59 57.1 57.1 56.8 12/02/2019 03:48:25 47.03 47.22 47.61 46.9 47 46.7 56.6 57.13 57.59 57.1 57.1 56.8 12/02/2019 03:48:26 46.86 47.31 47.5 46.9 47 46.7 57.25 57.19 57.59 57.1 57.1 56.8 12/02/2019 03:48:27 46.46 47.13 47.5 46.9 47 46.7 57.29 57.37 57.59 57.1 57.1 56.8 12/02/2019 03:48:28 46.58 46.89 47.5 46.9 47 46.7 56.78 57.14 57.59 57.1 57.1 56.8 12/02/2019 03:48:29 47.06 46.99 47.5 46.9 47 46.7 57.47 57.4 57.59 57.2 57.1 56.8 12/02/2019 03:48:30 47.31 47.27 47.5 46.9 47 46.7 57.26 57.39 57.59 57.2 57.1 56.8 12/02/2019 03:48:31 47 47.37 47.5 46.9 47 46.7 57.72 57.64 57.64 57.2 57.1 56.8 12/02/2019 03:48:32 47.28 47.33 47.5 46.9 47 46.7 57.26 57.87 57.87 57.2 57.1 56.8 12/02/2019 03:48:33 46.37 47.23 47.5 46.9 47 46.7 57.48 57.61 57.87 57.2 57.1 56.8 12/02/2019 03:48:34 47.84 47.53 47.53 46.9 47 46.7 57.62 57.83 57.87 57.2 57.1 56.8 12/02/2019 03:48:35 47.82 47.84 47.84 46.9 47 46.7 57.18 57.56 57.87 57.2 57.1 56.8 12/02/2019 03:48:36 47.12 47.82 47.84 46.9 47 46.7 57.32 57.46 57.87 57.2 57.1 56.8 12/02/2019 03:48:37 46.71 47.39 47.84 46.9 47 46.7 56.31 57.42 57.87 57.2 57.1 56.8 12/02/2019 03:48:38 47.04 47.22 47.84 46.9 47 46.7 57.08 57.18 57.87 57.2 57.1 56.8 12/02/2019 03:48:39 46.54 47.11 47.84 46.9 47 46.7 56.95 57.16 57.87 57.2 57.1 56.8 12/02/2019 03:48:40 46.66 46.94 47.84 46.9 47 46.7 56.96 57.18 57.87 57.2 57.1 56.8 12/02/2019 03:48:41 47.73 47.47 47.84 46.9 47 46.7 57 57.12 57.87 57.2 57.1 56.8 12/02/2019 03:48:42 47.13 47.39 47.84 46.9 47 46.7 56.57 56.94 57.87 57.2 57.1 56.8 12/02/2019 03:48:43 46.56 47.52 47.84 46.9 47 46.7 56.78 57.01 57.87 57.2 57.1 56.8 12/02/2019 03:48:44 46.44 46.81 47.84 46.9 47 46.7 56.8 56.9 57.87 57.2 57.1 56.8 12/02/2019 03:48:45 46.49 46.87 47.84 46.9 47 46.7 57.44 57.42 57.87 57.2 57.1 56.8 12/02/2019 03:48:46 46.73 46.78 47.84 46.9 47 46.7 57.47 57.52 57.87 57.2 57.1 56.8 12/02/2019 03:48:47 46.41 46.8 47.84 46.9 47 46.7 56.75 57.51 57.87 57.2 57.1 56.8 12/02/2019 03:48:48 46.94 46.97 47.84 46.9 47 46.7 57.03 57.24 57.87 57.2 57.1 56.8 12/02/2019 03:48:49 47.27 47.1 47.84 46.9 47 46.7 57.35 57.25 57.87 57.2 57.1 56.8 12/02/2019 03:48:50 47.15 47.43 47.84 46.9 47 46.7 57.35 57.43 57.87 57.2 57.1 56.8 12/02/2019 03:48:51 47.11 47.47 47.84 46.9 47 46.7 57.11 57.33 57.87 57.2 57.1 56.8 12/02/2019 03:48:52 46.33 47.17 47.84 46.9 47 46.7 56.78 57.29 57.87 57.2 57.1 56.8 12/02/2019 03:48:53 47.1 47.05 47.84 46.9 47 46.7 56.55 56.89 57.87 57.2 57.1 56.8 12/02/2019 03:48:54 47.1 47.29 47.84 46.9 47 46.7 56.9 57.04 57.87 57.2 57.1 56.8 12/02/2019 03:48:55 46.97 47.18 47.84 46.9 47 46.7 56.88 57.08 57.87 57.2 57.1 56.8 12/02/2019 03:48:56 47.2 47.23 47.84 46.9 47 46.7 57.24 57.3 57.87 57.2 57.1 56.8 12/02/2019 03:48:57 46.9 47.43 47.84 46.9 47 46.7 56.83 57.09 57.87 57.2 57.1 56.8 12/02/2019 03:48:58 46.83 47.2 47.84 46.9 47 46.7 56.58 57.02 57.87 57.2 57.1 56.8 12/02/2019 03:48:59 47.16 47.21 47.84 46.9 47 46.7 57.03 57.12 57.87 57.2 57.1 56.8 12/02/2019 03:49:00 46.92 47.22 47.84 46.9 47 46.7 57.09 57.15 57.87 57.2 57.1 56.8 12/02/2019 03:49:01 46.18 47.08 47.84 46.9 47 46.7 56.96 57.06 57.87 57.2 57.1 56.8 12/02/2019 03:49:02 46.78 47.1 47.84 46.9 47 46.7 56.81 57.23 57.83 57.2 57.1 56.8 12/02/2019 03:49:03 46.57 46.92 47.84 46.9 47 46.7 57.21 57.11 57.83 57.2 57.1 56.9 12/02/2019 03:49:04 47.14 47.18 47.84 46.9 47 46.7 57.21 57.34 57.56 57.2 57.1 56.9 12/02/2019 03:49:05 46.54 46.9 47.82 46.9 47 46.7 57.07 57.26 57.52 57.2 57.1 56.9 12/02/2019 03:49:06 47.57 47.28 47.52 46.9 47 46.7 56.93 57.31 57.52 57.2 57.1 56.9 12/02/2019 03:49:07 46.73 47.34 47.52 46.9 47 46.7 57.04 57.17 57.52 57.2 57.1 56.9 12/02/2019 03:49:08 47.82 47.71 47.71 46.9 47 46.7 57.68 57.54 57.54 57.2 57.1 56.9 12/02/2019 03:49:09 47.24 47.57 47.71 46.9 47 46.7 57.7 57.92 57.92 57.2 57.1 56.9 12/02/2019 03:49:10 46.87 47.38 47.71 46.9 47 46.7 56.85 57.57 57.92 57.2 57.1 56.9 12/02/2019 03:49:11 46.75 47.17 47.71 46.9 47 46.7 57.16 57.21 57.92 57.2 57.1 56.9 12/02/2019 03:49:12 46.34 46.89 47.71 46.9 47 46.7 57.3 57.56 57.92 57.2 57.1 56.9 12/02/2019 03:49:13 46.84 46.87 47.71 46.9 47 46.7 56.56 57.2 57.92 57.2 57.1 56.9 12/02/2019 03:49:14 47.05 47.12 47.71 46.9 47 46.7 57.52 57.41 57.92 57.2 57.1 56.9 12/02/2019 03:49:15 46.8 47.19 47.71 46.9 47 46.7 56.98 57.36 57.92 57.2 57.1 56.9 12/02/2019 03:49:16 47.22 47.24 47.71 46.9 47 46.7 57.42 57.47 57.92 57.2 57.1 56.9 12/02/2019 03:49:17 47.36 47.48 47.71 46.9 47 46.7 56.93 57.4 57.92 57.2 57.1 56.9 12/02/2019 03:49:18 47.05 47.38 47.71 46.9 47 46.7 56.82 57.05 57.92 57.2 57.1 56.9 12/02/2019 03:49:19 47.14 47.3 47.71 46.9 47 46.7 57.01 57.12 57.92 57.2 57.1 56.9 12/02/2019 03:49:20 46.91 47.37 47.71 46.9 47 46.7 56.81 57.14 57.92 57.2 57.1 56.9 12/02/2019 03:49:21 46.89 47.23 47.71 46.9 47 46.7 56.81 56.96 57.92 57.2 57.1 56.9 12/02/2019 03:49:22 46.77 47.06 47.71 46.9 47 46.7 57.19 57.13 57.92 57.2 57.1 56.9 12/02/2019 03:49:23 46.52 46.95 47.71 46.9 47 46.7 56.63 57.21 57.92 57.2 57.1 56.9 12/02/2019 03:49:24 47.6 47.52 47.71 46.9 47 46.7 57.11 57.11 57.92 57.2 57.1 56.9 12/02/2019 03:49:25 46.4 47.24 47.71 46.9 47 46.7 56.55 56.99 57.92 57.2 57.1 56.9 12/02/2019 03:49:26 47.09 47.15 47.71 46.9 47 46.7 57.21 57.13 57.92 57.2 57.1 56.9 12/02/2019 03:49:27 47.34 47.32 47.71 46.9 47 46.7 57.66 57.59 57.92 57.2 57.1 56.9 12/02/2019 03:49:28 47.26 47.44 47.71 46.9 47 46.7 56.54 57.41 57.92 57.2 57.1 56.9 12/02/2019 03:49:29 47.16 47.4 47.71 46.9 47 46.7 56.65 56.94 57.92 57.2 57.1 56.9 12/02/2019 03:49:30 46.55 47.48 47.71 46.9 47 46.7 57.08 57.13 57.92 57.2 57.1 56.9 12/02/2019 03:49:31 46.41 46.91 47.71 46.9 47 46.7 56.53 56.98 57.92 57.1 57.1 56.9 12/02/2019 03:49:32 47.09 47.1 47.71 46.9 47 46.7 57.63 57.48 57.92 57.1 57.1 56.9 12/02/2019 03:49:33 46.53 46.99 47.71 46.9 47 46.7 56.74 57.36 57.92 57.1 57.1 56.9 12/02/2019 03:49:34 46.79 46.96 47.71 46.9 47 46.7 56.95 57.09 57.92 57.1 57.1 56.9 12/02/2019 03:49:35 47.4 47.36 47.71 46.9 47 46.7 57.32 57.38 57.92 57.1 57.1 56.9 12/02/2019 03:49:36 47.48 47.58 47.71 46.9 47 46.7 57.35 57.39 57.92 57.1 57.1 56.9 12/02/2019 03:49:37 47.15 47.61 47.71 46.9 47 46.7 56.81 57.4 57.92 57.1 57.1 56.9 12/02/2019 03:49:38 47.6 47.56 47.61 46.9 47 46.7 56.73 57.04 57.92 57.1 57.1 56.9 12/02/2019 03:49:39 47.45 47.57 47.61 46.9 47 46.7 57.22 57.3 57.59 57.1 57.1 56.9 12/02/2019 03:49:40 47.27 47.72 47.72 46.9 47 46.7 57.68 57.52 57.59 57.1 57.1 56.9 12/02/2019 03:49:41 47.45 47.62 47.72 46.9 47 46.7 57.03 57.45 57.59 57.1 57.1 56.9 12/02/2019 03:49:42 47.43 47.75 47.75 46.9 47 46.7 56.91 57.27 57.59 57.1 57.1 56.9 12/02/2019 03:49:43 48.25 47.96 47.96 46.9 47 46.7 57.64 57.45 57.59 57.1 57.1 56.9 12/02/2019 03:49:44 46.67 48 48 46.9 47 46.7 56.57 57.55 57.59 57.1 57.1 56.9 12/02/2019 03:49:45 47.15 47.29 48 47 47 46.7 56.97 57.1 57.59 57.1 57.1 56.9 12/02/2019 03:49:46 46.6 47.37 48 46.9 47 46.7 57.29 57.34 57.59 57.1 57.1 56.9 12/02/2019 03:49:47 47.54 47.33 48 47 47 46.7 57.08 57.26 57.59 57.1 57.1 56.9 12/02/2019 03:49:48 47.27 47.51 48 47 47 46.7 57.41 57.38 57.59 57.1 57.1 56.9 12/02/2019 03:49:49 47.05 47.33 48 47 47 46.7 57.07 57.48 57.59 57.1 57.1 56.9 12/02/2019 03:49:50 47.32 47.5 48 47 47 46.7 56.95 57.26 57.59 57.1 57.1 56.9 12/02/2019 03:49:51 47.33 47.41 48 47 47 46.7 56.89 57.1 57.59 57.1 57.1 56.9 12/02/2019 03:49:52 47 47.34 48 47 47 46.7 56.47 57.06 57.59 57.1 57.1 56.9 12/02/2019 03:49:53 47.24 47.39 48 47 47 46.7 57.23 57.22 57.59 57.1 57.1 56.9 12/02/2019 03:49:54 46.7 47.37 48 47 47 46.7 57.26 57.49 57.59 57.1 57.1 56.9 12/02/2019 03:49:55 46.82 47.08 48 47 47 46.7 57.42 57.64 57.64 57.1 57.1 56.9 12/02/2019 03:49:56 47.44 47.39 48 47 47 46.7 56.96 57.4 57.64 57.1 57.1 56.9 12/02/2019 03:49:57 46.93 47.54 48 47 47 46.7 57.77 57.52 57.64 57.1 57.1 56.9 12/02/2019 03:49:58 47.51 47.55 48 47 47 46.7 56.74 57.54 57.64 57.1 57.1 56.9 12/02/2019 03:49:59 46.7 47.39 48 47 47 46.7 56.92 57.11 57.64 57.1 57.1 56.9 12/02/2019 03:50:00 46.73 46.99 48 47 47 46.7 56.79 57.01 57.64 57.1 57.1 56.9 12/02/2019 03:50:01 46.94 47.15 48 47 47 46.7 57.74 57.69 57.69 57.1 57.1 56.9 12/02/2019 03:50:02 46.92 47.07 48 47 47 46.7 56.5 57.48 57.69 57.1 57.1 56.9 12/02/2019 03:50:03 46.68 47.2 48 47 47 46.7 57.36 57.35 57.69 57.1 57.1 56.9 12/02/2019 03:50:04 46.65 46.88 48 47 47 46.7 56.82 57.24 57.69 57.1 57.1 56.9 12/02/2019 03:50:05 47.15 47.1 48 47 47 46.7 57.51 57.59 57.69 57.1 57.1 56.9 12/02/2019 03:50:06 47.27 47.29 48 47 47 46.7 57.08 57.53 57.69 57.1 57.1 56.9 12/02/2019 03:50:07 46.47 47.27 48 47 47 46.7 57 57.21 57.69 57.1 57.1 56.9 12/02/2019 03:50:08 47.37 47.4 48 47 47 46.7 57.61 57.56 57.69 57.1 57.1 56.9 12/02/2019 03:50:09 47.3 47.48 48 47 47 46.7 56.57 57.44 57.69 57.1 57.1 56.9 12/02/2019 03:50:10 46.97 47.39 48 47 47 46.7 56.57 56.89 57.69 57.1 57.1 56.9 12/02/2019 03:50:11 46.48 47.18 48 47 47 46.7 57.29 57.14 57.69 57.1 57.1 56.9 12/02/2019 03:50:12 47.26 47.25 48 47 47 46.7 57.78 57.59 57.69 57.1 57.1 56.9 12/02/2019 03:50:13 46.44 47.23 48 47 47 46.7 56.46 57.51 57.69 57.1 57.1 56.9 12/02/2019 03:50:14 47 47.29 47.55 46.9 47 46.7 56.87 56.98 57.69 57.1 57.1 56.9 12/02/2019 03:50:15 46 46.92 47.55 46.9 47 46.7 57.01 57.1 57.69 57.1 57.1 56.9 12/02/2019 03:50:16 46.55 46.72 47.55 46.9 47 46.7 57.15 57.25 57.69 57.1 57.1 56.9 12/02/2019 03:50:17 46.85 46.91 47.55 46.9 47 46.7 56.25 57.09 57.69 57.1 57.1 56.9 12/02/2019 03:50:18 46.23 46.86 47.55 46.9 47 46.7 56.45 56.84 57.69 57.1 57.1 56.9 12/02/2019 03:50:19 46.06 46.73 47.55 46.9 47 46.7 56.77 56.78 57.69 57.1 57.1 56.9 12/02/2019 03:50:20 47.4 47.15 47.55 46.9 47 46.7 57.2 57.11 57.69 57.1 57.1 56.9 12/02/2019 03:50:21 46.24 47.01 47.55 46.9 47 46.7 57.03 57.15 57.69 57.1 57.1 56.9 12/02/2019 03:50:22 46.93 46.97 47.55 46.9 47 46.7 57.18 57.24 57.69 57.1 57.1 56.9 12/02/2019 03:50:23 48.01 47.74 47.74 46.9 47 46.7 57.27 57.39 57.69 57.1 57.1 56.9 12/02/2019 03:50:24 46.21 47.75 47.75 46.9 47 46.7 57.17 57.52 57.69 57.1 57.1 56.9 12/02/2019 03:50:25 46.97 47.22 47.75 46.9 47 46.7 57.04 57.23 57.69 57.1 57.1 56.9 12/02/2019 03:50:26 47.39 47.36 47.75 46.9 47 46.7 57.17 57.48 57.69 57.1 57.1 56.9 12/02/2019 03:50:27 47.22 47.34 47.75 46.9 47 46.7 56.87 57.03 57.69 57.1 57.1 56.9 12/02/2019 03:50:28 47.07 47.51 47.75 46.9 47 46.7 57.1 57.34 57.69 57.1 57.1 56.9 12/02/2019 03:50:29 46.11 47.14 47.75 46.9 47 46.7 57.37 57.29 57.69 57.1 57.1 56.9 12/02/2019 03:50:30 46.84 46.84 47.75 46.9 47 46.7 57.69 57.64 57.69 57.1 57.1 56.9 12/02/2019 03:50:31 47.14 47.1 47.75 46.9 47 46.7 57.01 57.65 57.65 57.1 57.1 56.9 12/02/2019 03:50:32 46.91 47.16 47.75 46.9 47 46.7 57.46 57.52 57.65 57.1 57.1 56.9 12/02/2019 03:50:33 46.87 47.18 47.75 46.9 47 46.7 56.72 57.53 57.65 57.1 57.1 56.9 12/02/2019 03:50:34 47.3 47.34 47.75 46.9 47 46.7 57.52 57.47 57.65 57.1 57.1 56.9 12/02/2019 03:50:35 46.74 47.21 47.75 46.9 47 46.7 57.22 57.4 57.65 57.1 57.1 56.9 12/02/2019 03:50:36 46.87 47.19 47.75 46.9 47 46.7 57.08 57.47 57.65 57.1 57.1 56.9 12/02/2019 03:50:37 47.25 47.18 47.75 46.9 47 46.7 57.65 57.53 57.65 57.1 57.1 56.9 12/02/2019 03:50:38 46.71 47.39 47.75 46.9 47 46.7 56.9 57.53 57.65 57.1 57.1 56.9 12/02/2019 03:50:39 46.68 47.14 47.75 46.9 47 46.7 57.32 57.35 57.65 57.1 57.1 56.9 12/02/2019 03:50:40 47.09 47.26 47.75 46.9 47 46.7 57.55 57.7 57.7 57.1 57.1 56.9 12/02/2019 03:50:41 47.22 47.14 47.75 46.9 47 46.7 57.31 57.57 57.7 57.1 57.1 56.9 12/02/2019 03:50:42 47.4 47.38 47.75 46.9 47 46.7 57.17 57.48 57.7 57.1 57.1 56.9 12/02/2019 03:50:43 47.67 47.71 47.75 46.9 47 46.7 57.23 57.39 57.7 57.1 57.1 56.9 12/02/2019 03:50:44 46.93 47.61 47.75 46.9 47 46.7 57.41 57.44 57.7 57.1 57.1 56.9 12/02/2019 03:50:45 46.4 47.23 47.75 46.9 47 46.7 56.68 57.37 57.7 57.1 57.1 56.9 12/02/2019 03:50:46 46.66 46.87 47.75 46.9 47 46.7 57.31 57.33 57.7 57.1 57.1 56.9 12/02/2019 03:50:47 47.23 47.26 47.75 46.9 47 46.7 57.16 57.36 57.7 57.1 57.1 56.9 12/02/2019 03:50:48 47.42 47.42 47.75 46.9 47 46.7 57.05 57.29 57.7 57.1 57.1 56.9 12/02/2019 03:50:49 47.37 47.54 47.75 46.9 47 46.7 56.95 57.15 57.7 57.1 57.1 56.9 12/02/2019 03:50:50 47.11 47.39 47.75 46.9 47 46.7 57.64 57.49 57.7 57.1 57.1 56.9 12/02/2019 03:50:51 46.97 47.38 47.75 46.9 47 46.7 57.13 57.71 57.71 57.1 57.1 56.9 12/02/2019 03:50:52 47.26 47.35 47.75 46.9 47 46.7 56.92 57.39 57.71 57.1 57.1 56.9 12/02/2019 03:50:53 47.23 47.53 47.75 46.9 47 46.7 57.12 57.4 57.71 57.1 57.1 56.9 12/02/2019 03:50:54 46.39 47.25 47.71 46.9 47 46.7 57.33 57.35 57.71 57.1 57.1 56.9 12/02/2019 03:50:55 47.35 47.24 47.71 46.9 47 46.7 57.1 57.44 57.71 57.1 57.1 56.9 12/02/2019 03:50:56 46.83 47.3 47.71 46.9 47 46.7 57.45 57.47 57.71 57.1 57.1 56.9 12/02/2019 03:50:57 47.25 47.33 47.71 46.9 47 46.7 56.81 57.29 57.71 57.1 57.1 56.9 12/02/2019 03:50:58 47 47.48 47.71 46.9 47 46.7 57.2 57.29 57.71 57.1 57.1 56.9 12/02/2019 03:50:59 45.88 47.13 47.71 46.9 47 46.7 56.77 57.23 57.71 57.1 57.1 56.9 12/02/2019 03:51:00 47.4 47.14 47.71 46.9 47 46.7 57.78 57.55 57.71 57.1 57.1 56.9 12/02/2019 03:51:01 46.9 47.11 47.71 46.9 47 46.7 56.78 57.54 57.71 57.1 57.1 56.9 12/02/2019 03:51:02 47.12 47.3 47.71 46.9 47 46.7 56.99 57.26 57.71 57.1 57.1 56.9 12/02/2019 03:51:03 46.74 47.47 47.71 46.9 47 46.7 57.71 57.56 57.71 57.1 57.1 56.9 12/02/2019 03:51:04 47.43 47.32 47.71 46.9 47 46.7 57.18 57.46 57.71 57.1 57.1 56.9 12/02/2019 03:51:05 46.85 47.27 47.71 46.9 47 46.7 56.73 57.42 57.71 57.1 57.1 56.9 12/02/2019 03:51:06 46.62 47.05 47.71 46.9 47 46.7 57 57.17 57.71 57.1 57.1 56.9 12/02/2019 03:51:07 46.76 47 47.71 46.9 47 46.7 56.74 57.14 57.71 57.1 57.1 56.9 12/02/2019 03:51:08 46.28 46.92 47.71 46.9 47 46.7 57.57 57.55 57.71 57.1 57.1 56.9 12/02/2019 03:51:09 47.39 47.19 47.71 46.9 47 46.7 57.16 57.39 57.71 57.1 57.1 56.9 12/02/2019 03:51:10 47.26 47.54 47.71 46.9 47 46.7 57.33 57.56 57.71 57.1 57.1 56.9 12/02/2019 03:51:11 46.7 47.2 47.71 46.9 47 46.7 56.74 57.32 57.71 57.1 57.1 56.9 12/02/2019 03:51:12 46.86 47.19 47.71 46.9 47 46.7 57.03 57.18 57.71 57.1 57.1 56.9 12/02/2019 03:51:13 46.85 46.92 47.61 46.9 47 46.7 57.19 57.23 57.71 57.1 57.1 56.9 12/02/2019 03:51:14 46.91 47.17 47.54 46.9 47 46.7 56.4 57.22 57.71 57.1 57.1 56.9 12/02/2019 03:51:15 47.36 47.41 47.54 46.9 47 46.7 56.69 56.97 57.71 57.1 57.1 56.9 12/02/2019 03:51:16 47.35 47.34 47.54 46.9 47 46.7 56.97 56.98 57.71 57.1 57.1 56.9 12/02/2019 03:51:17 47.11 47.39 47.54 46.9 47 46.7 57.25 57.16 57.71 57.1 57.1 56.9 12/02/2019 03:51:18 47 47.32 47.54 46.9 47 46.7 57.41 57.4 57.71 57.1 57.1 56.9 12/02/2019 03:51:19 46.64 47.24 47.54 46.9 47 46.7 57.23 57.46 57.71 57.1 57.1 56.9 12/02/2019 03:51:20 47.8 47.54 47.54 47 47 46.7 56.83 57.41 57.71 57.1 57.1 56.9 12/02/2019 03:51:21 47.82 47.77 47.77 47 47 46.7 57.22 57.3 57.56 57.1 57.1 56.9 12/02/2019 03:51:22 47.55 47.73 47.77 47 47 46.7 57.42 57.41 57.56 57.1 57.1 56.9 12/02/2019 03:51:23 46.99 47.8 47.8 47 47 46.7 57.21 57.46 57.56 57.1 57.1 56.9 12/02/2019 03:51:24 46.77 47.21 47.8 47 47 46.7 56.98 57.44 57.56 57.1 57.1 56.9 12/02/2019 03:51:25 47.14 47.23 47.8 47 47 46.7 57.17 57.24 57.56 57.1 57.1 56.9 12/02/2019 03:51:26 47.28 47.32 47.8 47 47 46.7 57.72 57.63 57.63 57.1 57.1 56.9 12/02/2019 03:51:27 47.42 47.66 47.8 47 47 46.7 56.87 57.64 57.64 57.1 57.1 56.9 12/02/2019 03:51:28 47.85 47.93 47.93 47 47 46.7 56.93 57.28 57.64 57.1 57.1 56.9 12/02/2019 03:51:29 46.74 47.76 47.93 47 47 46.7 57.29 57.26 57.64 57.1 57.1 56.9 12/02/2019 03:51:30 47.31 47.35 47.93 47 47 46.8 57.12 57.32 57.64 57.1 57.1 56.9 12/02/2019 03:51:31 47.28 47.49 47.93 47 47 46.8 57.7 57.64 57.64 57.1 57.1 56.9 12/02/2019 03:51:32 46.74 47.38 47.93 47 47 46.8 56.97 57.58 57.64 57.1 57.1 56.9 12/02/2019 03:51:33 46.22 47.02 47.93 47 47 46.8 56.7 57.26 57.64 57.1 57.1 56.9 12/02/2019 03:51:34 47.08 47.05 47.93 47 47 46.8 56.96 57.1 57.64 57.1 57.1 56.9 12/02/2019 03:51:35 47.14 47.25 47.93 47 47 46.8 56.96 57.09 57.64 57.1 57.1 56.9 12/02/2019 03:51:36 46.93 47.17 47.93 47 47 46.8 56.87 57.1 57.64 57.1 57.1 56.9 12/02/2019 03:51:37 46.86 47.15 47.93 47 47 46.8 57 57.15 57.64 57.1 57.1 56.9 12/02/2019 03:51:38 47.4 47.41 47.93 47 47 46.8 57.3 57.4 57.64 57.1 57.1 56.9 12/02/2019 03:51:39 47.51 47.58 47.93 47 47 46.8 57.85 57.76 57.76 57.1 57.1 56.9 12/02/2019 03:51:40 47.04 47.53 47.93 47 47 46.8 56.77 57.68 57.76 57.1 57.1 56.9 12/02/2019 03:51:41 47.31 47.36 47.93 47 47 46.8 57.25 57.41 57.76 57.1 57.1 56.9 12/02/2019 03:51:42 46.39 47.31 47.93 47 47 46.8 57.24 57.28 57.76 57.1 57.1 56.9 12/02/2019 03:51:43 47.75 47.57 47.93 47 47 46.8 57.49 57.55 57.76 57.1 57.1 56.9 12/02/2019 03:51:44 47.41 47.52 47.93 47 47 46.8 57.78 57.83 57.83 57.1 57.1 56.9 12/02/2019 03:51:45 46.81 47.56 47.93 47 47 46.8 57.09 57.73 57.83 57.1 57.1 56.9 12/02/2019 03:51:46 47.31 47.3 47.93 47 47 46.8 57.39 57.48 57.83 57.1 57.1 56.9 12/02/2019 03:51:47 47.22 47.32 47.93 47 47 46.8 56.95 57.25 57.83 57.1 57.1 56.9 12/02/2019 03:51:48 47.02 47.4 47.93 47 47 46.8 56.56 57.26 57.83 57.1 57.1 56.9 12/02/2019 03:51:49 47.25 47.35 47.93 47 47 46.8 56.94 56.96 57.83 57.1 57.1 56.9 12/02/2019 03:51:50 47.2 47.43 47.93 47 47 46.8 57.35 57.19 57.83 57.1 57.1 56.9 12/02/2019 03:51:51 47.19 47.36 47.93 47 47 46.8 57.3 57.38 57.83 57.1 57.1 56.9 12/02/2019 03:51:52 47.29 47.51 47.93 47 47 46.8 57.17 57.49 57.83 57.1 57.1 56.9 12/02/2019 03:51:53 47.11 47.46 47.93 47 47 46.8 57.69 57.59 57.83 57.1 57.1 56.9 12/02/2019 03:51:54 47.69 47.75 47.93 47 47 46.8 57.8 57.84 57.84 57.1 57.1 56.9 12/02/2019 03:51:55 46.7 47.69 47.93 47 47 46.8 56.67 57.81 57.84 57.1 57.1 56.9 12/02/2019 03:51:56 46.92 47.2 47.93 47 47 46.8 57.07 57.25 57.84 57.1 57.1 56.9 12/02/2019 03:51:57 46.57 47.19 47.93 47 47 46.8 57.45 57.4 57.84 57.1 57.1 56.9 12/02/2019 03:51:58 46.33 46.8 47.76 47 47 46.8 57.21 57.45 57.84 57.1 57.1 56.9 12/02/2019 03:51:59 46.79 46.88 47.75 47 47 46.8 57.16 57.44 57.84 57.1 57.1 56.9 12/02/2019 03:52:00 47.21 47.2 47.75 47 47 46.8 57.42 57.47 57.84 57.1 57.1 56.9 12/02/2019 03:52:01 47 47.22 47.75 47 47 46.8 57.29 57.55 57.84 57.1 57.1 56.9 12/02/2019 03:52:02 47.14 47.2 47.75 47 47 46.8 56.95 57.34 57.84 57.1 57.1 56.9 12/02/2019 03:52:03 46.8 47.28 47.75 47 47 46.8 56.71 57.2 57.84 57.1 57.1 56.9 12/02/2019 03:52:04 47.75 47.48 47.75 47 47 46.8 56.82 56.92 57.84 57.1 57.1 56.9 12/02/2019 03:52:05 47.13 47.56 47.75 47 47 46.8 56.87 56.99 57.84 57.1 57.1 56.9 12/02/2019 03:52:06 46.56 47.3 47.75 47 47 46.8 57.64 57.44 57.84 57.1 57.1 56.9 12/02/2019 03:52:07 46.96 47.27 47.75 47 47 46.8 56.68 57.38 57.84 57.1 57.1 56.9 12/02/2019 03:52:08 47.03 47.05 47.75 47 47 46.8 57.24 57.25 57.84 57.1 57.1 56.9 12/02/2019 03:52:09 47.28 47.31 47.75 47 47 46.8 56.83 57.36 57.84 57.1 57.1 56.9 12/02/2019 03:52:10 46.88 47.45 47.75 47 47 46.8 57.08 57.13 57.84 57.1 57.1 56.9 12/02/2019 03:52:11 47.16 47.38 47.75 47 47 46.8 57.65 57.48 57.84 57.1 57.1 56.9 12/02/2019 03:52:12 47.21 47.34 47.75 47 47 46.8 56.74 57.33 57.84 57.1 57.1 56.9 12/02/2019 03:52:13 46.58 47.24 47.75 47 47 46.8 57.4 57.36 57.84 57.1 57.1 56.9 12/02/2019 03:52:14 46.57 46.94 47.75 47 47 46.8 57.62 57.61 57.84 57.1 57.1 56.9 12/02/2019 03:52:15 46.93 46.92 47.75 47 47 46.8 56.43 57.56 57.84 57.1 57.1 56.9 12/02/2019 03:52:16 47.18 47.4 47.75 47 47 46.8 57.43 57.43 57.84 57.1 57.1 56.9 12/02/2019 03:52:17 47.18 47.49 47.75 47 47 46.8 57 57.21 57.84 57.1 57.1 56.9 12/02/2019 03:52:18 46.89 47.34 47.75 47 47 46.8 57.36 57.4 57.84 57.1 57.1 56.9 12/02/2019 03:52:19 47.76 47.63 47.75 47 47 46.8 56.57 57.28 57.84 57.1 57.1 56.9 12/02/2019 03:52:20 46.69 47.54 47.75 47 47 46.8 57.03 57.01 57.84 57.1 57.1 56.9 12/02/2019 03:52:21 46.66 46.97 47.75 47 47 46.8 57.24 57.37 57.84 57.1 57.1 56.9 12/02/2019 03:52:22 46.79 46.98 47.75 47 47 46.8 57.5 57.52 57.84 57.1 57.1 56.9 12/02/2019 03:52:23 47.43 47.3 47.75 47 47 46.8 56.95 57.36 57.84 57.1 57.1 56.9 12/02/2019 03:52:24 46.76 47.45 47.69 47 47 46.8 57.15 57.42 57.81 57.1 57.1 56.9 12/02/2019 03:52:25 47.32 47.25 47.63 47 47 46.8 56.74 57.33 57.61 57.1 57.1 56.9 12/02/2019 03:52:26 47.11 47.36 47.63 47 47 46.8 57.22 57.11 57.61 57.1 57.1 56.9 12/02/2019 03:52:27 47.47 47.52 47.63 47 47 46.8 57.57 57.51 57.61 57.1 57.1 56.9 12/02/2019 03:52:28 47.02 47.37 47.63 47 47 46.8 56.99 57.48 57.61 57.1 57.1 56.9 12/02/2019 03:52:29 46.03 47.3 47.63 47 47 46.8 56.88 57.19 57.61 57.1 57.1 56.9 12/02/2019 03:52:30 46.82 46.9 47.63 47 47 46.8 57.33 57.34 57.61 57.1 57.1 56.9 12/02/2019 03:52:31 46.64 47.11 47.63 47 47 46.8 57.14 57.34 57.61 57.1 57.1 56.9 12/02/2019 03:52:32 46.89 46.99 47.63 47 47 46.8 56.93 57.22 57.61 57.1 57.1 56.9 12/02/2019 03:52:33 46.9 46.99 47.63 47 47 46.8 56.9 57.1 57.61 57.1 57.1 56.9 12/02/2019 03:52:34 47.38 47.27 47.63 47 47 46.8 57.24 57.32 57.61 57.1 57.1 56.9 12/02/2019 03:52:35 46.1 47.28 47.63 47 47 46.8 56.92 57.18 57.61 57.1 57.1 56.9 12/02/2019 03:52:36 47.37 47.16 47.63 47 47 46.8 56.88 57.28 57.61 57.1 57.1 56.9 12/02/2019 03:52:37 47.29 47.46 47.63 47 47 46.8 57.22 57.17 57.61 57.1 57.1 56.9 12/02/2019 03:52:38 46.78 47.21 47.63 47 46.9 46.8 57.45 57.38 57.61 57.1 57.1 56.9 12/02/2019 03:52:39 46.42 47.02 47.63 47 46.9 46.8 56.78 57.36 57.61 57.1 57.1 56.9 12/02/2019 03:52:40 46.98 47.06 47.63 47 46.9 46.8 57.23 57.43 57.61 57.1 57.1 56.9 12/02/2019 03:52:41 47.23 47.19 47.63 47 46.9 46.8 56.53 57.24 57.61 57.1 57.1 56.9 12/02/2019 03:52:42 46.28 47.08 47.63 47 46.9 46.8 57.34 57.26 57.61 57.1 57.1 56.9 12/02/2019 03:52:43 47.6 47.39 47.63 47 46.9 46.8 56.89 57.18 57.61 57.1 57.1 56.9 12/02/2019 03:52:44 46.9 47.37 47.63 47 46.9 46.8 56.98 57.11 57.56 57.1 57.1 56.9 12/02/2019 03:52:45 47.36 47.41 47.63 47 46.9 46.8 57.53 57.45 57.52 57.1 57.1 56.9 12/02/2019 03:52:46 47.34 47.48 47.63 47 46.9 46.8 56.81 57.5 57.52 57.1 57.1 56.9 12/02/2019 03:52:47 46.12 47.37 47.63 47 46.9 46.8 57.47 57.45 57.52 57.1 57.1 56.9 12/02/2019 03:52:48 47.1 47.03 47.63 47 46.9 46.8 57.42 57.55 57.55 57.1 57.1 56.9 12/02/2019 03:52:49 46.79 47.11 47.54 47 46.9 46.8 57.11 57.5 57.55 57.1 57.1 56.9 12/02/2019 03:52:50 47.53 47.52 47.52 47 46.9 46.8 56.83 57.19 57.55 57.1 57.1 56.9 12/02/2019 03:52:51 46.89 47.4 47.52 47 46.9 46.8 57.15 57.26 57.55 57.1 57.1 56.9 12/02/2019 03:52:52 45.69 47.03 47.52 47 46.9 46.8 56.97 57.33 57.55 57.1 57.1 56.9 12/02/2019 03:52:53 47.26 47.04 47.52 47 46.9 46.8 57.36 57.52 57.55 57.1 57.1 56.9 12/02/2019 03:52:54 47.31 47.25 47.52 47 46.9 46.8 57.41 57.5 57.55 57.1 57.1 56.9 12/02/2019 03:52:55 47.46 47.57 47.57 47 46.9 46.8 57.42 57.58 57.58 57.1 57.1 56.9 12/02/2019 03:52:56 46.69 47.49 47.57 47 46.9 46.8 56.7 57.45 57.58 57.1 57.1 56.9 12/02/2019 03:52:57 46.89 47.04 47.57 47 46.9 46.8 57.32 57.27 57.58 57.1 57.1 56.9 12/02/2019 03:52:58 47.05 47.16 47.57 47 46.9 46.8 57.28 57.43 57.58 57.1 57.1 56.9 12/02/2019 03:52:59 46.98 47.23 47.57 47 46.9 46.8 57.61 57.73 57.73 57.1 57.1 56.9 12/02/2019 03:53:00 46.91 47.15 47.57 47 46.9 46.8 56.99 57.39 57.73 57.1 57.1 56.9 12/02/2019 03:53:01 47.33 47.38 47.57 47 46.9 46.8 57.42 57.39 57.73 57.1 57.1 56.9 12/02/2019 03:53:02 46.28 47.34 47.57 47 46.9 46.8 57.36 57.49 57.73 57.1 57.1 56.9 12/02/2019 03:53:03 47.61 47.38 47.57 47 46.9 46.8 57.3 57.55 57.73 57.1 57.1 56.9 12/02/2019 03:53:04 47.47 47.5 47.57 47 46.9 46.8 57.76 57.79 57.79 57.1 57.1 56.9 12/02/2019 03:53:05 47.14 47.67 47.67 47 46.9 46.8 57.08 57.59 57.79 57.1 57.1 56.9 12/02/2019 03:53:06 47.13 47.44 47.67 47 46.9 46.8 57.42 57.52 57.79 57.1 57.1 56.9 12/02/2019 03:53:07 46.26 47.2 47.67 47 46.9 46.8 56.6 57.37 57.79 57.1 57.1 56.9 12/02/2019 03:53:08 46.96 47.21 47.67 47 46.9 46.8 57.42 57.34 57.79 57.1 57.1 56.9 12/02/2019 03:53:09 46.05 46.88 47.67 47 46.9 46.8 56.95 57.28 57.79 57.1 57.1 56.9 12/02/2019 03:53:10 46.91 46.84 47.67 47 46.9 46.8 57.57 57.6 57.79 57.1 57.1 56.9 12/02/2019 03:53:11 47.3 47.11 47.67 47 46.9 46.8 56.7 57.37 57.79 57.1 57.1 56.9 12/02/2019 03:53:12 47.22 47.46 47.67 47 46.9 46.8 57.13 57.28 57.79 57.1 57.1 56.9 12/02/2019 03:53:13 46.82 47.35 47.67 47 46.9 46.8 57.16 57.34 57.79 57.1 57.1 56.9 12/02/2019 03:53:14 47.11 47.31 47.67 47 46.9 46.8 57.08 57.23 57.79 57.1 57.1 56.9 12/02/2019 03:53:15 45.85 47.01 47.67 47 46.9 46.8 57.41 57.38 57.79 57.1 57.1 56.9 12/02/2019 03:53:16 47.27 47 47.67 47 46.9 46.8 57.14 57.41 57.79 57.1 57.1 56.9 12/02/2019 03:53:17 46.28 46.96 47.67 47 46.9 46.8 56.75 57.24 57.79 57.1 57.1 56.9 12/02/2019 03:53:18 47.39 47.26 47.67 47 46.9 46.8 57.42 57.3 57.79 57.1 57.1 56.9 12/02/2019 03:53:19 46.92 47.41 47.67 47 46.9 46.8 57.77 57.63 57.79 57.1 57.1 56.9 12/02/2019 03:53:20 47.02 47.16 47.67 47 46.9 46.8 56.89 57.6 57.79 57.1 57.1 56.9 12/02/2019 03:53:21 47.01 47.24 47.67 47 46.9 46.8 57.33 57.34 57.79 57.1 57.1 56.9 12/02/2019 03:53:22 46.91 47.13 47.67 47 46.9 46.8 57.29 57.72 57.79 57.1 57.1 56.9 12/02/2019 03:53:23 46.85 47.01 47.67 47 46.9 46.8 56.83 57.25 57.79 57.1 57.1 56.9 12/02/2019 03:53:24 46.61 47.03 47.67 47 46.9 46.8 57.35 57.32 57.79 57.1 57.1 56.9 12/02/2019 03:53:25 47.38 47.35 47.67 47 46.9 46.8 57.06 57.42 57.79 57.1 57.1 56.9 12/02/2019 03:53:26 47.17 47.29 47.67 47 46.9 46.8 57.72 57.63 57.79 57.1 57.1 56.9 12/02/2019 03:53:27 46.6 47.2 47.67 47 46.9 46.8 57.14 57.37 57.79 57.1 57.1 56.9 12/02/2019 03:53:28 46.82 47.05 47.67 47 46.9 46.8 57.25 57.5 57.79 57.1 57.1 56.9 12/02/2019 03:53:29 47.46 47.4 47.67 47 46.9 46.8 57.78 57.69 57.79 57.1 57.1 56.9 12/02/2019 03:53:30 46.46 47.33 47.67 47 46.9 46.8 57.45 57.71 57.79 57.1 57.1 56.9 12/02/2019 03:53:31 47.59 47.52 47.67 47 46.9 46.8 57.78 57.87 57.87 57.1 57.1 56.9 12/02/2019 03:53:32 46.72 47.45 47.67 47 46.9 46.8 57.42 57.99 57.99 57.1 57.1 56.9 12/02/2019 03:53:33 47.26 47.29 47.67 47 46.9 46.8 56.56 57.56 57.99 57.1 57.1 56.9 12/02/2019 03:53:34 46.84 47.22 47.67 47 46.9 46.8 57.42 57.34 57.99 57.1 57.1 56.9 12/02/2019 03:53:35 46.53 47.18 47.52 47 46.9 46.8 57.39 57.42 57.99 57.1 57.1 56.9 12/02/2019 03:53:36 46.29 46.77 47.52 47 46.9 46.8 57.39 57.46 57.99 57.1 57.1 56.9 12/02/2019 03:53:37 46.72 46.68 47.52 47 46.9 46.8 56.96 57.42 57.99 57.1 57.1 56.9 12/02/2019 03:53:38 46.04 46.69 47.52 47 46.9 46.8 57.23 57.56 57.99 57.1 57.1 56.9 12/02/2019 03:53:39 46.52 46.86 47.52 47 46.9 46.8 57.11 57.27 57.99 57.1 57.1 56.9 12/02/2019 03:53:40 46.62 46.74 47.52 47 46.9 46.8 56.73 57.12 57.99 57.1 57.1 56.9 12/02/2019 03:53:41 46.76 46.82 47.52 47 46.9 46.8 57.3 57.32 57.99 57.1 57.1 56.9 12/02/2019 03:53:42 47.66 47.45 47.52 47 46.9 46.8 57.74 57.69 57.99 57.1 57.1 56.9 12/02/2019 03:53:43 46.79 47.48 47.52 47 46.9 46.8 57.65 57.72 57.99 57.1 57.1 56.9 12/02/2019 03:53:44 46.88 47.11 47.52 47 46.9 46.8 56.94 57.71 57.99 57.1 57.1 56.9 12/02/2019 03:53:45 46.35 47.15 47.52 47 46.9 46.8 56.92 57.32 57.99 57.1 57.1 56.9 12/02/2019 03:53:46 46.89 47.01 47.52 47 46.9 46.8 57.16 57.24 57.99 57.1 57.1 56.9 12/02/2019 03:53:47 46.73 46.94 47.52 47 46.9 46.8 56.73 57.2 57.99 57.1 57.1 56.9 12/02/2019 03:53:48 46.68 47.11 47.52 47 46.9 46.8 57.07 57.17 57.99 57.1 57.1 56.9 12/02/2019 03:53:49 48.01 47.59 47.59 47 46.9 46.8 57.49 57.36 57.99 57.1 57.1 56.9 12/02/2019 03:53:50 46.59 47.58 47.59 47 46.9 46.8 56.82 57.22 57.99 57.1 57.1 56.9 12/02/2019 03:53:51 47.14 47.23 47.59 47 46.9 46.8 57.23 57.25 57.99 57.1 57.1 56.9 12/02/2019 03:53:52 47.29 47.34 47.59 47 46.9 46.8 56.62 57.26 57.99 57.1 57.1 56.9 12/02/2019 03:53:53 47.17 47.71 47.71 47 46.9 46.8 57.61 57.45 57.99 57.1 57.1 56.9 12/02/2019 03:53:54 47.47 47.48 47.71 47 46.9 46.8 57.62 57.78 57.99 57.1 57.1 56.9 12/02/2019 03:53:55 47.15 47.42 47.71 47 46.9 46.8 57.48 57.7 57.99 57.1 57.1 56.9 12/02/2019 03:53:56 47.06 47.29 47.71 47 46.9 46.8 57.26 57.58 57.99 57.1 57.1 56.9 12/02/2019 03:53:57 46.43 47.38 47.71 47 46.9 46.8 57.55 57.57 57.99 57.1 57.1 56.9 12/02/2019 03:53:58 46.79 47.05 47.71 47 46.9 46.8 56.82 57.43 57.99 57.1 57.1 56.9 12/02/2019 03:53:59 46.95 47.14 47.71 47 46.9 46.8 57.47 57.35 57.99 57.2 57.1 56.9 12/02/2019 03:54:00 47.69 47.63 47.71 47 47 46.8 57.19 57.43 57.99 57.2 57.1 56.9 12/02/2019 03:54:01 47.02 47.5 47.71 47 47 46.8 57.02 57.43 57.99 57.2 57.1 56.9 12/02/2019 03:54:02 47.63 47.65 47.71 47 47 46.8 58.06 57.8 57.8 57.2 57.1 56.9 12/02/2019 03:54:03 46.99 47.6 47.71 47 47 46.8 57.57 57.9 57.9 57.2 57.1 56.9 12/02/2019 03:54:04 47.18 47.31 47.71 47 47 46.8 57.47 57.66 57.9 57.2 57.1 56.9 12/02/2019 03:54:05 45.85 47.25 47.71 47 47 46.8 56.97 57.56 57.9 57.2 57.1 56.9 12/02/2019 03:54:06 46.82 46.7 47.71 47 47 46.8 57.3 57.36 57.9 57.2 57.1 56.9 12/02/2019 03:54:07 46.76 47.07 47.71 47 47 46.8 57.73 57.68 57.9 57.2 57.1 56.9 12/02/2019 03:54:08 46.76 46.92 47.71 47 47 46.8 57.15 57.66 57.9 57.2 57.1 56.9 12/02/2019 03:54:09 47.19 47.13 47.71 47 47 46.8 57.88 57.8 57.9 57.2 57.1 56.9 12/02/2019 03:54:10 47.47 47.5 47.71 47 47 46.8 57.83 57.97 57.97 57.2 57.1 56.9 12/02/2019 03:54:11 46.97 47.23 47.71 47 47 46.8 57.2 57.74 57.97 57.2 57.1 56.9 12/02/2019 03:54:12 47.59 47.45 47.71 47 47 46.8 57.53 57.64 57.97 57.2 57.1 56.9 12/02/2019 03:54:13 47.35 47.47 47.71 47 47 46.8 57.76 57.81 57.97 57.2 57.1 56.9 12/02/2019 03:54:14 46.83 47.46 47.71 47 47 46.8 57.55 57.84 57.97 57.2 57.1 56.9 12/02/2019 03:54:15 47.47 47.53 47.71 47 47 46.8 57.42 57.64 57.97 57.2 57.1 56.9 12/02/2019 03:54:16 47.25 47.43 47.71 47 47 46.8 57.74 57.66 57.97 57.2 57.1 56.9 12/02/2019 03:54:17 47.53 47.56 47.71 47 47 46.8 57.47 57.75 57.97 57.2 57.1 56.9 12/02/2019 03:54:18 46.84 47.52 47.71 47 47 46.8 56.66 57.56 57.97 57.2 57.1 56.9 12/02/2019 03:54:19 47.55 47.48 47.71 47 47 46.8 57.75 57.59 57.97 57.2 57.1 56.9 12/02/2019 03:54:20 46.9 47.47 47.71 47 47 46.8 56.88 57.56 57.97 57.2 57.1 56.9 12/02/2019 03:54:21 47.33 47.37 47.71 47 47 46.8 57.44 57.48 57.97 57.2 57.1 56.9 12/02/2019 03:54:22 46.9 47.3 47.71 47 47 46.8 57.08 57.36 57.97 57.2 57.1 56.9 12/02/2019 03:54:23 47.89 47.81 47.81 47 47 46.8 58.22 58.07 58.07 57.2 57.1 56.9 12/02/2019 03:54:24 46.81 47.62 47.81 47 47 46.8 57.67 57.9 58.07 57.2 57.1 56.9 12/02/2019 03:54:25 47.1 47.36 47.81 47 47 46.8 57.77 57.9 58.07 57.2 57.1 56.9 12/02/2019 03:54:26 47.28 47.27 47.81 47 47 46.8 57.5 57.91 58.07 57.2 57.1 56.9 12/02/2019 03:54:27 46.65 47.36 47.81 47 47 46.8 57.68 57.96 58.07 57.2 57.1 56.9 12/02/2019 03:54:28 47.46 47.39 47.81 47 47 46.8 57.2 57.69 58.07 57.2 57.1 56.9 12/02/2019 03:54:29 47.3 47.41 47.81 47 47 46.8 57.95 57.75 58.07 57.2 57.1 56.9 12/02/2019 03:54:30 47.76 47.82 47.82 47 47 46.8 57.99 58.01 58.07 57.2 57.1 56.9 12/02/2019 03:54:31 46.83 47.71 47.82 47 47 46.8 57.09 57.9 58.07 57.2 57.1 56.9 12/02/2019 03:54:32 47.03 47.28 47.82 47 47 46.8 57.61 57.59 58.07 57.2 57.1 56.9 12/02/2019 03:54:33 47.66 47.54 47.82 47 47 46.8 57.75 57.94 58.07 57.2 57.1 56.9 12/02/2019 03:54:34 47.56 47.79 47.82 47 47 46.8 56.87 57.63 58.07 57.2 57.1 56.9 12/02/2019 03:54:35 46.74 47.38 47.82 47 47 46.8 57.48 57.45 58.07 57.2 57.1 56.9 12/02/2019 03:54:36 46.55 47.03 47.82 47 47 46.8 57.43 57.57 58.07 57.2 57.1 56.9 12/02/2019 03:54:37 46.18 46.98 47.82 47 47 46.8 57.11 57.48 58.07 57.2 57.1 56.9 12/02/2019 03:54:38 46.96 47.1 47.82 47 47 46.8 57.3 57.3 58.07 57.2 57.1 56.9 12/02/2019 03:54:39 47.75 47.61 47.82 47 47 46.8 57.33 57.53 58.07 57.2 57.1 56.9 12/02/2019 03:54:40 47.67 47.58 47.82 47 47 46.8 57.63 57.6 58.07 57.2 57.1 56.9 12/02/2019 03:54:41 47.08 47.52 47.82 47 47 46.8 57.29 57.59 58.07 57.2 57.1 56.9 12/02/2019 03:54:42 46.04 47.27 47.82 47 47 46.8 57.07 57.38 58.07 57.2 57.1 56.9 12/02/2019 03:54:43 47.05 47 47.82 47 47 46.8 57.69 57.58 58.07 57.2 57.1 56.9 12/02/2019 03:54:44 47.16 47.22 47.82 47 47 46.8 57.47 57.66 58.07 57.2 57.1 56.9 12/02/2019 03:54:45 46.83 47.2 47.82 47 47 46.8 57.43 57.62 58.07 57.2 57.1 56.9 12/02/2019 03:54:46 47.27 47.36 47.82 47 47 46.8 57.34 57.49 58.07 57.2 57.1 56.9 12/02/2019 03:54:47 46.95 47.27 47.82 47 47 46.8 57.29 57.48 58.07 57.2 57.1 56.9 12/02/2019 03:54:48 48.01 47.74 47.82 47 47 46.8 57.2 57.53 58.07 57.2 57.1 56.9 12/02/2019 03:54:49 47.46 47.72 47.82 47 47 46.8 57.1 57.28 58.07 57.2 57.1 56.9 12/02/2019 03:54:50 47.61 47.81 47.82 47 47 46.8 57.55 57.52 58.07 57.2 57.1 56.9 12/02/2019 03:54:51 46.57 47.76 47.82 47 47 46.8 57.14 57.44 58.07 57.2 57.1 56.9 12/02/2019 03:54:52 46.44 47.17 47.82 47 47 46.8 57.51 57.57 58.07 57.2 57.1 56.9 12/02/2019 03:54:53 46.77 46.86 47.82 47 47 46.8 56.9 57.41 58.01 57.2 57.1 56.9 12/02/2019 03:54:54 47.51 47.33 47.82 47 47 46.8 57.36 57.5 58.01 57.2 57.1 56.9 12/02/2019 03:54:55 46.62 47.33 47.82 47 47 46.8 57.19 57.29 58.01 57.2 57.1 56.9 12/02/2019 03:54:56 47.12 47.08 47.82 47 47 46.8 57.09 57.42 58.01 57.2 57.1 56.9 12/02/2019 03:54:57 47.42 47.35 47.82 47 47 46.8 57.43 57.38 58.01 57.2 57.1 56.9 12/02/2019 03:54:58 46.82 47.43 47.82 47 47 46.8 57.38 57.58 58.01 57.2 57.1 56.9 12/02/2019 03:54:59 46.66 47.01 47.82 47 47 46.8 57.21 57.36 58.01 57.2 57.1 56.9 12/02/2019 03:55:00 47.03 47.18 47.81 47 47 46.8 56.97 57.26 57.94 57.2 57.1 56.9 12/02/2019 03:55:01 46.61 47.24 47.81 47 47 46.8 56.92 57.27 57.94 57.2 57.1 56.9 12/02/2019 03:55:02 46.75 46.83 47.81 47 47 46.8 57.68 57.65 57.94 57.2 57.1 56.9 12/02/2019 03:55:03 47.47 47.29 47.81 47 47 46.8 56.99 57.67 57.67 57.2 57.1 56.9 12/02/2019 03:55:04 46.71 47.4 47.81 47 47 46.8 56.73 57.23 57.67 57.2 57.1 56.9 12/02/2019 03:55:05 46.35 47.03 47.81 47 47 46.8 56.61 57.01 57.67 57.2 57.1 56.9 12/02/2019 03:55:06 47.44 47.17 47.81 47 47 46.8 57.25 57.13 57.67 57.2 57.1 56.9 12/02/2019 03:55:07 46.93 47.19 47.81 47 47 46.8 56.73 57.14 57.67 57.2 57.1 56.9 12/02/2019 03:55:08 46.48 47.25 47.81 47 47 46.8 56.81 57.05 57.67 57.2 57.1 56.9 12/02/2019 03:55:09 47.32 47.39 47.81 47 47 46.8 57.2 57.2 57.67 57.2 57.1 56.9 12/02/2019 03:55:10 47.35 47.37 47.81 47 47 46.8 57.07 57.2 57.67 57.2 57.1 56.9 12/02/2019 03:55:11 47.55 47.57 47.81 47 47 46.8 57.34 57.46 57.67 57.2 57.1 56.9 12/02/2019 03:55:12 47.08 47.45 47.81 47 47 46.8 57.44 57.6 57.67 57.2 57.1 56.9 12/02/2019 03:55:13 47.12 47.49 47.81 47 47 46.8 57.61 57.63 57.67 57.2 57.1 56.9 12/02/2019 03:55:14 47.48 47.61 47.81 47 47 46.8 56.71 57.53 57.67 57.2 57.1 56.9 12/02/2019 03:55:15 46.87 47.41 47.81 47 47 46.8 57.22 57.24 57.67 57.2 57.1 56.9 12/02/2019 03:55:16 47.42 47.55 47.81 47 47 46.8 56.72 57.26 57.67 57.2 57.1 56.9 12/02/2019 03:55:17 47.33 47.47 47.81 47 47 46.8 57.08 57.08 57.67 57.2 57.1 56.9 12/02/2019 03:55:18 47.59 47.63 47.81 47 47 46.8 56.94 57.16 57.67 57.2 57.1 56.9 12/02/2019 03:55:19 47.78 47.82 47.82 47 47 46.8 56.65 56.97 57.67 57.2 57.1 56.9 12/02/2019 03:55:20 47.67 47.77 47.82 47 47 46.8 57.29 57.13 57.67 57.2 57.1 56.9 12/02/2019 03:55:21 46.71 47.75 47.82 47 47 46.8 56.36 57.06 57.67 57.2 57.1 56.9 12/02/2019 03:55:22 47.08 47.32 47.82 47 47 46.8 57.27 57.09 57.67 57.2 57.1 56.9 12/02/2019 03:55:23 47.22 47.34 47.82 47 47 46.8 57.6 57.51 57.67 57.2 57.1 56.9 12/02/2019 03:55:24 47.27 47.43 47.82 47 47 46.8 57.41 57.62 57.67 57.2 57.1 56.9 12/02/2019 03:55:25 46.96 47.4 47.82 47 47 46.8 57.16 57.4 57.67 57.2 57.1 56.9 12/02/2019 03:55:26 47.66 47.53 47.82 47 47 46.8 57.19 57.41 57.67 57.2 57.2 56.9 12/02/2019 03:55:27 47.67 47.76 47.82 47 47 46.8 57.47 57.62 57.67 57.2 57.2 56.9 12/02/2019 03:55:28 47.32 47.93 47.93 47 47 46.8 57.2 57.58 57.67 57.2 57.2 56.9 12/02/2019 03:55:29 47.38 47.53 47.93 47.1 47 46.8 57.48 57.59 57.67 57.2 57.2 56.9 12/02/2019 03:55:30 46.34 47.44 47.93 47.1 47 46.8 57.09 57.38 57.67 57.2 57.2 56.9 12/02/2019 03:55:31 47.53 47.48 47.93 47.1 47 46.8 56.91 57.44 57.67 57.2 57.2 56.9 12/02/2019 03:55:32 47.43 47.53 47.93 47.1 47 46.8 56.98 57.09 57.67 57.2 57.2 56.9 12/02/2019 03:55:33 47.03 47.43 47.93 47.1 47 46.8 57.75 57.69 57.69 57.2 57.2 56.9 12/02/2019 03:55:34 47.13 47.33 47.93 47.1 47 46.8 57.55 57.92 57.92 57.2 57.2 56.9 12/02/2019 03:55:35 47.12 47.43 47.93 47.1 47 46.8 57.66 57.83 57.92 57.2 57.2 56.9 12/02/2019 03:55:36 46.49 47.12 47.93 47.1 47 46.8 57.5 57.68 57.92 57.2 57.2 56.9 12/02/2019 03:55:37 47.07 47.08 47.93 47.1 47 46.8 56.37 57.66 57.92 57.2 57.2 56.9 12/02/2019 03:55:38 46.58 47.01 47.93 47.1 47 46.8 56.59 56.91 57.92 57.2 57.2 56.9 12/02/2019 03:55:39 47.55 47.37 47.93 47.1 47 46.8 57.13 57.02 57.92 57.2 57.2 56.9 12/02/2019 03:55:40 47.83 47.77 47.93 47.1 47 46.8 57.26 57.23 57.92 57.2 57.2 56.9 12/02/2019 03:55:41 47.61 47.85 47.93 47.1 47 46.8 56.9 57.4 57.92 57.2 57.2 56.9 12/02/2019 03:55:42 47.71 47.83 47.93 47.1 47 46.8 57.35 57.32 57.92 57.2 57.2 56.9 12/02/2019 03:55:43 47.4 47.75 47.93 47.1 47 46.8 57.05 57.25 57.92 57.2 57.2 56.9 12/02/2019 03:55:44 47.59 47.73 47.93 47.1 47 46.8 57.3 57.35 57.92 57.2 57.2 56.9 12/02/2019 03:55:45 47.75 47.89 47.93 47.1 47 46.8 57.57 57.52 57.92 57.2 57.2 56.9 12/02/2019 03:55:46 47.37 47.72 47.93 47.1 47 46.8 57.37 57.57 57.92 57.2 57.2 56.9 12/02/2019 03:55:47 46.93 47.87 47.93 47.1 47 46.8 57.61 57.73 57.92 57.2 57.2 56.9 12/02/2019 03:55:48 47.46 47.44 47.93 47.1 47 46.8 56.87 57.7 57.92 57.2 57.2 56.9 12/02/2019 03:55:49 47.04 47.44 47.93 47.1 47 46.8 56.57 57.25 57.92 57.2 57.2 56.9 12/02/2019 03:55:50 47.66 47.65 47.93 47.1 47 46.8 56.99 57.05 57.92 57.2 57.2 56.9 12/02/2019 03:55:51 47.26 47.78 47.93 47.1 47 46.8 57.18 57.28 57.92 57.2 57.2 56.9 12/02/2019 03:55:52 47.48 47.58 47.93 47.1 47 46.8 56.69 57.28 57.92 57.2 57.2 56.9 12/02/2019 03:55:53 47.53 47.66 47.93 47.1 47 46.8 57.13 57.12 57.92 57.2 57.2 56.9 12/02/2019 03:55:54 47.22 47.8 47.93 47.1 47 46.8 56.87 57.28 57.92 57.2 57.2 56.9 12/02/2019 03:55:55 47.4 47.55 47.93 47.1 47 46.8 57.58 57.39 57.92 57.2 57.2 56.9 12/02/2019 03:55:56 46.78 47.38 47.93 47.1 47 46.8 57.88 57.84 57.92 57.2 57.2 56.9 12/02/2019 03:55:57 47.83 47.75 47.93 47.1 47 46.8 56.91 57.66 57.92 57.2 57.2 56.9 12/02/2019 03:55:58 47.14 47.6 47.89 47.1 47 46.8 57.04 57.34 57.92 57.2 57.2 56.9 12/02/2019 03:55:59 47.51 47.79 47.89 47.1 47 46.8 57.36 57.53 57.92 57.2 57.2 56.9 12/02/2019 03:56:00 46.42 47.43 47.89 47.1 47 46.8 57.09 57.23 57.92 57.2 57.2 56.9 12/02/2019 03:56:01 45.96 46.87 47.89 47.1 47 46.8 57.29 57.52 57.92 57.2 57.2 56.9 12/02/2019 03:56:02 47.33 47.07 47.89 47.1 47 46.8 57.16 57.34 57.92 57.2 57.2 56.9 12/02/2019 03:56:03 46.94 47.28 47.89 47.1 47 46.8 57.47 57.45 57.92 57.2 57.2 56.9 12/02/2019 03:56:04 47.38 47.32 47.89 47.1 47 46.8 57.87 57.74 57.84 57.2 57.2 56.9 12/02/2019 03:56:05 46.8 47.22 47.89 47.1 47 46.8 57.59 57.79 57.84 57.2 57.2 56.9 12/02/2019 03:56:06 46.72 47.25 47.89 47.1 47 46.8 56.18 57.66 57.84 57.2 57.2 56.9 12/02/2019 03:56:07 47.26 47.18 47.89 47.1 47 46.8 56.93 57.08 57.84 57.2 57.2 56.9 12/02/2019 03:56:08 47.82 47.66 47.89 47.1 47 46.8 57.46 57.34 57.84 57.2 57.2 56.9 12/02/2019 03:56:09 47.41 47.95 47.95 47.1 47 46.8 57.61 57.69 57.84 57.2 57.2 56.9 12/02/2019 03:56:10 47.43 47.56 47.95 47.1 47 46.8 57.39 57.55 57.84 57.2 57.2 56.9 12/02/2019 03:56:11 47.12 47.59 47.95 47.1 47 46.8 57.32 57.65 57.84 57.2 57.2 56.9 12/02/2019 03:56:12 47.44 47.56 47.95 47.1 47 46.8 57.62 57.63 57.84 57.2 57.2 56.9 12/02/2019 03:56:13 47.39 47.53 47.95 47.1 47 46.8 56.76 57.55 57.84 57.2 57.2 56.9 12/02/2019 03:56:14 46.92 47.47 47.95 47.1 47 46.8 56.97 57.21 57.84 57.2 57.2 56.9 12/02/2019 03:56:15 47.49 47.5 47.95 47.1 47 46.8 57.4 57.26 57.84 57.2 57.2 56.9 12/02/2019 03:56:16 47.43 47.65 47.95 47.1 47 46.8 57.84 57.8 57.84 57.2 57.2 56.9 12/02/2019 03:56:17 46.96 47.46 47.95 47.1 47 46.8 57.31 57.65 57.84 57.2 57.2 56.9 12/02/2019 03:56:18 47.9 47.69 47.95 47.1 47 46.8 57.24 57.65 57.84 57.2 57.2 56.9 12/02/2019 03:56:19 46.78 47.74 47.95 47.1 47 46.8 57.64 57.64 57.84 57.2 57.2 56.9 12/02/2019 03:56:20 47.35 47.33 47.95 47.1 47 46.8 57.23 57.62 57.84 57.2 57.2 56.9 12/02/2019 03:56:21 47.07 47.41 47.95 47.1 47 46.8 57.29 57.44 57.84 57.2 57.2 56.9 12/02/2019 03:56:22 47.55 47.59 47.95 47.1 47 46.8 58.21 57.97 57.97 57.2 57.2 56.9 12/02/2019 03:56:23 46.78 47.57 47.95 47.1 47 46.8 57.13 57.94 57.97 57.2 57.2 56.9 12/02/2019 03:56:24 47.18 47.55 47.95 47.1 47 46.8 57.8 57.79 57.97 57.2 57.2 56.9 12/02/2019 03:56:25 46.59 47.13 47.95 47.1 47 46.8 56.88 57.74 57.97 57.2 57.2 56.9 12/02/2019 03:56:26 47.48 47.28 47.95 47.1 47 46.8 58.25 58.01 58.01 57.2 57.2 56.9 12/02/2019 03:56:27 47.07 47.41 47.95 47.1 47 46.8 57.93 58.03 58.03 57.3 57.2 56.9 12/02/2019 03:56:28 47.01 47.31 47.95 47.1 47 46.8 57.29 58.05 58.05 57.3 57.2 56.9 12/02/2019 03:56:29 47.18 47.28 47.95 47.1 47 46.8 57.14 57.59 58.05 57.3 57.2 56.9 12/02/2019 03:56:30 46.34 47.33 47.95 47.1 47 46.8 56.97 57.31 58.05 57.3 57.2 56.9 12/02/2019 03:56:31 47.44 47.28 47.95 47.1 47 46.8 57.6 57.46 58.05 57.3 57.2 56.9 12/02/2019 03:56:32 47.51 47.54 47.95 47.1 47 46.8 57.16 57.58 58.05 57.3 57.2 56.9 12/02/2019 03:56:33 46.52 47.44 47.95 47.1 47 46.8 57.33 57.44 58.05 57.3 57.2 56.9 12/02/2019 03:56:34 46.82 47.24 47.95 47.1 47 46.8 57.28 57.35 58.05 57.3 57.2 56.9 12/02/2019 03:56:35 47.24 47.28 47.95 47.1 47 46.8 57.34 57.45 58.05 57.3 57.2 56.9 12/02/2019 03:56:36 46.65 47.12 47.95 47.1 47 46.8 57.49 57.69 58.05 57.3 57.2 56.9 12/02/2019 03:56:37 47.21 47.24 47.95 47.1 47 46.8 57 57.53 58.05 57.3 57.2 56.9 12/02/2019 03:56:38 46.64 47.27 47.95 47.1 47 46.8 57.3 57.4 58.05 57.3 57.2 56.9 12/02/2019 03:56:39 46.67 47 47.74 47.1 47 46.8 57.04 57.3 58.05 57.3 57.2 56.9 12/02/2019 03:56:40 46.44 46.7 47.74 47.1 47 46.8 56.62 57.1 58.05 57.3 57.2 56.9 12/02/2019 03:56:41 47.51 47.28 47.74 47.1 47 46.8 57.42 57.32 58.05 57.3 57.2 56.9 12/02/2019 03:56:42 46.71 47.37 47.74 47.1 47 46.8 57.39 57.41 58.05 57.3 57.2 56.9 12/02/2019 03:56:43 47.06 47.16 47.74 47.1 47 46.8 57.47 57.59 58.05 57.3 57.2 56.9 12/02/2019 03:56:44 47.23 47.32 47.74 47.1 47 46.8 56.58 57.38 58.05 57.3 57.2 56.9 12/02/2019 03:56:45 46.95 47.23 47.74 47.1 47 46.8 57.21 57.24 58.05 57.3 57.2 56.9 12/02/2019 03:56:46 46.97 47.35 47.74 47.1 47 46.8 56.9 57.27 58.05 57.3 57.2 56.9 12/02/2019 03:56:47 47.37 47.56 47.74 47.1 47 46.8 57.59 57.48 58.05 57.3 57.2 56.9 12/02/2019 03:56:48 46.87 47.32 47.74 47.1 47 46.8 57.48 57.56 58.05 57.3 57.2 56.9 12/02/2019 03:56:49 47.35 47.41 47.59 47.1 47 46.8 57.93 57.8 58.05 57.3 57.2 56.9 12/02/2019 03:56:50 47.86 47.66 47.66 47.1 47 46.8 57.11 57.69 58.05 57.3 57.2 56.9 12/02/2019 03:56:51 47.97 47.87 47.87 47.1 47 46.8 57.82 57.68 58.05 57.3 57.2 56.9 12/02/2019 03:56:52 46.02 47.88 47.88 47.1 47 46.8 56.87 57.6 58.05 57.3 57.2 56.9 12/02/2019 03:56:53 46.91 47 47.88 47.1 47 46.8 57.6 57.49 58.05 57.3 57.2 56.9 12/02/2019 03:56:54 46.54 47.2 47.88 47.1 47 46.8 57.26 57.45 58.05 57.3 57.2 56.9 12/02/2019 03:56:55 46.53 46.84 47.88 47.1 47 46.8 57.57 57.69 58.05 57.3 57.2 56.9 12/02/2019 03:56:56 46.52 46.83 47.88 47.1 47 46.8 56.53 57.46 58.05 57.3 57.2 56.9 12/02/2019 03:56:57 46.96 46.93 47.88 47.1 47 46.8 56.96 57.12 58.05 57.3 57.2 56.9 12/02/2019 03:56:58 46.91 47.06 47.88 47.1 47 46.8 57.23 57.31 57.8 57.3 57.2 56.9 12/02/2019 03:56:59 47.15 47.18 47.88 47.1 47 46.8 57.07 57.2 57.8 57.3 57.2 56.9 12/02/2019 03:57:00 46.98 47.42 47.88 47.1 47 46.8 56.71 57.21 57.8 57.3 57.2 56.9 12/02/2019 03:57:01 46.95 47.36 47.88 47.1 47 46.8 57.1 57.27 57.8 57.3 57.2 56.9 12/02/2019 03:57:02 47.39 47.25 47.88 47.1 47 46.8 56.69 57.04 57.8 57.3 57.2 56.9 12/02/2019 03:57:03 46.41 47.25 47.88 47.1 47 46.8 56.73 56.94 57.8 57.3 57.2 56.9 12/02/2019 03:57:04 47.08 47.28 47.88 47.1 47 46.8 56.93 56.91 57.8 57.3 57.2 56.9 12/02/2019 03:57:05 46.58 47.11 47.88 47.1 47 46.8 56.78 57.12 57.8 57.3 57.2 56.9 12/02/2019 03:57:06 46.99 47.12 47.88 47.1 47 46.8 57.27 57.16 57.8 57.3 57.2 56.9 12/02/2019 03:57:07 46.18 46.99 47.88 47.1 47 46.8 56.92 57.28 57.8 57.3 57.2 56.9 12/02/2019 03:57:08 46.32 46.81 47.88 47.1 47 46.8 56.85 57.19 57.8 57.3 57.2 56.9 12/02/2019 03:57:09 46.85 46.7 47.88 47.1 47 46.8 57.06 57.07 57.8 57.3 57.2 56.9 12/02/2019 03:57:10 47.19 47.26 47.88 47.1 47 46.8 56.84 57.17 57.8 57.3 57.2 56.9 12/02/2019 03:57:11 47.15 47.13 47.88 47.1 47 46.8 56.79 56.99 57.8 57.2 57.2 56.9 12/02/2019 03:57:12 46.68 47.12 47.88 47.1 47 46.8 56.79 56.95 57.8 57.2 57.2 56.9 12/02/2019 03:57:13 47.04 47.13 47.88 47.1 47 46.8 57.1 57.08 57.8 57.2 57.2 56.9 12/02/2019 03:57:14 47.27 47.38 47.88 47.1 47 46.8 57 57.13 57.8 57.2 57.2 56.9 12/02/2019 03:57:15 46.57 47.33 47.88 47.1 47 46.8 56.94 57.14 57.8 57.2 57.2 56.9 12/02/2019 03:57:16 47.13 47.19 47.88 47.1 47 46.8 57.12 57.24 57.8 57.2 57.2 56.9 12/02/2019 03:57:17 46.58 47.17 47.88 47.1 47 46.8 57.06 57.22 57.8 57.2 57.2 56.9 12/02/2019 03:57:18 47.5 47.38 47.88 47.1 47 46.8 56.67 57.01 57.8 57.2 57.2 56.9 12/02/2019 03:57:19 46.83 47.4 47.88 47.1 47 46.8 57.14 57.19 57.69 57.2 57.2 56.9 12/02/2019 03:57:20 46.83 47.2 47.88 47.1 47 46.8 56.78 57.12 57.69 57.2 57.2 56.9 12/02/2019 03:57:21 46.48 47.11 47.88 47.1 47 46.8 57.07 57.26 57.69 57.2 57.2 56.9 12/02/2019 03:57:22 47.8 47.43 47.43 47.1 47 46.8 57.24 57.23 57.69 57.2 57.2 56.9 12/02/2019 03:57:23 47.23 47.49 47.49 47.1 47 46.8 57.2 57.25 57.69 57.2 57.2 56.9 12/02/2019 03:57:24 47.29 47.64 47.64 47.1 47 46.8 57.03 57.26 57.69 57.2 57.2 56.9 12/02/2019 03:57:25 46.68 47.16 47.64 47.1 47 46.8 57.02 57.24 57.46 57.2 57.2 56.9 12/02/2019 03:57:26 46.49 46.98 47.64 47.1 47 46.8 56.98 57.07 57.31 57.2 57.2 56.9 12/02/2019 03:57:27 46.16 46.78 47.64 47.1 47 46.8 57 57.14 57.31 57.2 57.2 56.9 12/02/2019 03:57:28 47.03 47.21 47.64 47.1 47 46.8 58.13 58.05 58.05 57.2 57.2 56.9 12/02/2019 03:57:29 46.81 47.04 47.64 47.1 47 46.8 56.93 57.71 58.05 57.2 57.2 56.9 12/02/2019 03:57:30 47.16 47.24 47.64 47.1 47 46.8 57.74 57.77 58.05 57.2 57.2 56.9 12/02/2019 03:57:31 47.62 47.53 47.64 47.1 47 46.8 57.32 57.5 58.05 57.2 57.2 56.9 12/02/2019 03:57:32 47.47 47.65 47.65 47.1 47 46.8 57.63 57.67 58.05 57.3 57.2 56.9 12/02/2019 03:57:33 46.72 47.65 47.65 47.1 47 46.8 57.34 57.68 58.05 57.3 57.2 56.9 12/02/2019 03:57:34 47.16 47.49 47.65 47.1 47 46.8 57.78 57.77 58.05 57.3 57.2 56.9 12/02/2019 03:57:35 46.96 47.2 47.65 47.1 47 46.8 56.84 57.69 58.05 57.3 57.2 56.9 12/02/2019 03:57:36 47.26 47.51 47.65 47.1 47 46.8 57.56 57.51 58.05 57.3 57.2 56.9 12/02/2019 03:57:37 47.01 47.3 47.65 47.1 47 46.8 56.52 57.53 58.05 57.3 57.2 56.9 12/02/2019 03:57:38 46.6 47.35 47.65 47.1 47 46.8 57.09 57.1 58.05 57.3 57.2 56.9 12/02/2019 03:57:39 46.75 46.92 47.65 47.1 47 46.8 56.56 57.13 58.05 57.3 57.2 56.9 12/02/2019 03:57:40 47.38 47.23 47.65 47.1 47 46.8 56.8 56.91 58.05 57.3 57.2 56.9 12/02/2019 03:57:41 48.21 47.95 47.95 47.1 47 46.8 57.12 57.02 58.05 57.3 57.2 56.9 12/02/2019 03:57:42 46.55 47.95 47.95 47.1 47 46.8 57.01 57.11 58.05 57.3 57.2 56.9 12/02/2019 03:57:43 47.07 47.36 47.95 47.1 47 46.8 57.3 57.36 58.05 57.3 57.2 56.9 12/02/2019 03:57:44 47.1 47.2 47.95 47.1 47 46.8 57.42 57.53 58.05 57.3 57.2 56.9 12/02/2019 03:57:45 47.84 47.75 47.95 47.1 47 46.8 56.96 57.46 58.05 57.3 57.2 56.9 12/02/2019 03:57:46 46.26 47.71 47.95 47.1 47 46.8 55.88 57.17 58.05 57.2 57.2 56.9 12/02/2019 03:57:47 47.48 47.4 47.95 47.1 47 46.8 56.59 56.55 58.05 57.2 57.2 56.9 12/02/2019 03:57:48 47.49 47.61 47.95 47.1 47 46.8 56.71 56.77 58.05 57.2 57.2 56.9 12/02/2019 03:57:49 47.09 47.7 47.95 47.1 47 46.8 56.98 56.89 58.05 57.2 57.2 56.9 12/02/2019 03:57:50 47.31 47.59 47.95 47.1 47 46.8 57.01 57.09 58.05 57.2 57.2 56.9 12/02/2019 03:57:51 46.56 47.44 47.95 47.1 47 46.8 56.3 57.04 58.05 57.2 57.2 56.9 12/02/2019 03:57:52 47.43 47.48 47.95 47.1 47 46.8 56.82 56.86 58.05 57.2 57.2 56.9 12/02/2019 03:57:53 47.2 47.52 47.95 47.1 47 46.8 57.21 57.16 58.05 57.2 57.2 56.9 12/02/2019 03:57:54 47.15 47.37 47.95 47.1 47 46.8 56.01 57.07 58.05 57.2 57.2 56.9 12/02/2019 03:57:55 46.92 47.2 47.95 47.1 47 46.8 56.52 56.61 58.05 57.2 57.2 56.9 12/02/2019 03:57:56 47.81 47.66 47.95 47.1 47 46.8 56.41 56.79 58.05 57.2 57.2 56.9 12/02/2019 03:57:57 47.12 47.54 47.95 47.1 47 46.8 57.58 57.3 58.05 57.2 57.2 56.9 12/02/2019 03:57:58 46.59 47.47 47.95 47.1 47 46.8 56.86 57.32 57.77 57.2 57.2 56.9 12/02/2019 03:57:59 47.31 47.45 47.95 47.1 47 46.8 57.14 57.22 57.77 57.2 57.2 56.9 12/02/2019 03:58:00 47.08 47.21 47.95 47.1 47 46.8 57.6 57.57 57.77 57.2 57.2 56.9 12/02/2019 03:58:01 47.4 47.56 47.95 47.1 47 46.8 57.66 57.69 57.77 57.2 57.2 57 12/02/2019 03:58:02 47.29 47.55 47.95 47.1 47 46.8 57.22 57.65 57.77 57.2 57.2 57 12/02/2019 03:58:03 47.37 47.58 47.95 47.1 47 46.8 57.32 57.43 57.77 57.2 57.2 57 12/02/2019 03:58:04 47.05 47.32 47.95 47.1 47 46.8 57.34 57.54 57.69 57.2 57.2 57 12/02/2019 03:58:05 46.91 47.45 47.95 47.1 47 46.8 57.44 57.62 57.69 57.2 57.2 57 12/02/2019 03:58:06 47.57 47.5 47.95 47.1 47 46.8 57.3 57.7 57.7 57.2 57.2 57 12/02/2019 03:58:07 47.54 47.75 47.95 47.1 47 46.8 57.57 57.54 57.7 57.2 57.2 57 12/02/2019 03:58:08 47.03 47.5 47.95 47.1 47 46.8 57.41 57.55 57.7 57.2 57.2 57 12/02/2019 03:58:09 47.01 47.24 47.95 47.1 47 46.8 57.56 57.7 57.7 57.2 57.2 57 12/02/2019 03:58:10 47.71 47.74 47.95 47.1 47 46.8 57.02 57.62 57.7 57.2 57.2 57 12/02/2019 03:58:11 47.05 47.63 47.95 47.1 47 46.8 57.5 57.47 57.7 57.2 57.2 57 12/02/2019 03:58:12 47.8 47.92 47.92 47.1 47 46.8 57.98 58.01 58.01 57.2 57.2 57 12/02/2019 03:58:13 47.82 47.88 47.92 47.1 47 46.8 58.18 58.11 58.11 57.2 57.2 57 12/02/2019 03:58:14 46.8 47.85 47.92 47.1 47 46.8 57.19 57.98 58.11 57.2 57.2 57 12/02/2019 03:58:15 47.04 47.41 47.92 47.1 47 46.8 57.12 57.73 58.11 57.2 57.2 57 12/02/2019 03:58:16 47.27 47.29 47.92 47.1 47 46.8 57.59 57.64 58.11 57.2 57.2 57 12/02/2019 03:58:17 46.88 47.5 47.92 47.1 47 46.8 57.13 57.51 58.11 57.2 57.2 57 12/02/2019 03:58:18 46.41 46.98 47.92 47.1 47 46.8 56.45 57.24 58.11 57.2 57.2 57 12/02/2019 03:58:19 47.39 47.29 47.92 47.1 47 46.8 57.15 57.14 58.11 57.2 57.2 57 12/02/2019 03:58:20 47.38 47.65 47.92 47.1 47 46.8 57.04 57.16 58.11 57.2 57.2 57 12/02/2019 03:58:21 47.35 47.58 47.92 47.1 47 46.8 56.8 57.07 58.11 57.2 57.2 57 12/02/2019 03:58:22 47.09 47.34 47.92 47.1 47 46.8 56.79 57.01 58.11 57.2 57.2 57 12/02/2019 03:58:23 46.41 47.4 47.92 47.1 47 46.8 56.33 57.01 58.11 57.2 57.2 57 12/02/2019 03:58:24 47.38 47.24 47.92 47.1 47 46.8 56.5 56.58 58.11 57.2 57.2 57 12/02/2019 03:58:25 47.13 47.42 47.92 47.1 47 46.8 56.84 56.86 58.11 57.2 57.2 57 12/02/2019 03:58:26 46.82 47.15 47.92 47.1 47 46.8 56.61 56.81 58.11 57.2 57.2 57 12/02/2019 03:58:27 47.11 47.29 47.92 47.1 47 46.8 56.92 57.08 58.11 57.2 57.2 57 12/02/2019 03:58:28 47.61 47.45 47.92 47.1 47 46.8 56.57 56.8 58.11 57.2 57.2 57 12/02/2019 03:58:29 47.25 47.51 47.92 47.1 47 46.8 56.97 57.01 58.11 57.2 57.2 57 12/02/2019 03:58:30 47.32 47.5 47.92 47.1 47 46.8 56.62 56.88 58.11 57.2 57.2 57 12/02/2019 03:58:31 47.25 47.51 47.92 47.1 47 46.8 56.98 56.95 58.11 57.2 57.2 57 12/02/2019 03:58:32 47.09 47.61 47.92 47.1 47 46.8 56.35 56.99 58.11 57.2 57.2 57 12/02/2019 03:58:33 47.16 47.37 47.92 47.1 47 46.8 56.88 56.85 58.11 57.2 57.2 57 12/02/2019 03:58:34 47.43 47.5 47.92 47.1 47 46.8 56.36 56.87 58.11 57.2 57.2 57 12/02/2019 03:58:35 47.44 47.75 47.92 47.1 47 46.8 56.35 56.6 58.11 57.2 57.2 57 12/02/2019 03:58:36 47.92 47.73 47.92 47.1 47 46.8 56.87 56.74 58.11 57.2 57.2 57 12/02/2019 03:58:37 47.36 47.8 47.92 47.1 47 46.8 56.94 56.95 58.11 57.2 57.2 57 12/02/2019 03:58:38 48.12 48.07 48.07 47.1 47 46.8 57.14 57.16 58.11 57.2 57.2 57 12/02/2019 03:58:39 47.16 47.96 48.07 47.1 47 46.8 56.9 57.07 58.11 57.2 57.2 57 12/02/2019 03:58:40 46.96 47.58 48.07 47.1 47 46.8 56.73 57.1 58.11 57.2 57.2 57 12/02/2019 03:58:41 47.25 47.34 48.07 47.1 47 46.8 57.71 57.5 58.11 57.2 57.2 57 12/02/2019 03:58:42 47.38 47.76 48.07 47.1 47 46.8 58.35 58.29 58.29 57.2 57.2 57 12/02/2019 03:58:43 47.33 47.45 48.07 47.1 47 46.8 57.65 58.07 58.29 57.2 57.2 57 12/02/2019 03:58:44 46.45 47.54 48.07 47.1 47 46.8 57.48 57.74 58.29 57.2 57.2 57 12/02/2019 03:58:45 47.15 47.37 48.07 47.1 47 46.8 57.73 58.15 58.29 57.2 57.2 57 12/02/2019 03:58:46 47.87 47.7 48.07 47.1 47 46.8 57.62 57.78 58.29 57.2 57.2 57 12/02/2019 03:58:47 46.98 47.7 48.07 47.1 47 46.8 57.03 57.61 58.29 57.2 57.2 57 12/02/2019 03:58:48 47.24 47.43 48.07 47.1 47 46.8 57.16 57.32 58.29 57.2 57.2 57 12/02/2019 03:58:49 48.14 47.91 48.07 47.1 47 46.8 57.7 57.66 58.29 57.2 57.2 57 12/02/2019 03:58:50 47.13 47.98 48.07 47.1 47 46.8 56.4 57.62 58.29 57.2 57.2 57 12/02/2019 03:58:51 47.76 47.67 48.07 47.2 47 46.8 57.07 57.18 58.29 57.2 57.2 57 12/02/2019 03:58:52 46.75 47.83 48.07 47.1 47 46.8 57.3 57.43 58.29 57.2 57.2 57 12/02/2019 03:58:53 47.56 47.41 48.07 47.2 47 46.8 56.47 57.2 58.29 57.2 57.2 57 12/02/2019 03:58:54 47.78 47.81 48.07 47.2 47 46.8 56.79 56.89 58.29 57.2 57.2 57 12/02/2019 03:58:55 48.02 47.92 48.07 47.2 47 46.8 57.51 57.24 58.29 57.2 57.2 57 12/02/2019 03:58:56 47.44 48.02 48.07 47.2 47 46.8 56.99 57.43 58.29 57.2 57.2 57 12/02/2019 03:58:57 46.87 47.55 48.07 47.2 47 46.8 56.88 57.07 58.29 57.2 57.2 57 12/02/2019 03:58:58 47.04 47.43 48.07 47.2 47 46.8 56.97 57.06 58.29 57.2 57.2 57 12/02/2019 03:58:59 47.36 47.37 48.07 47.2 47 46.8 56.76 57.14 58.29 57.2 57.2 57 12/02/2019 03:59:00 47.2 47.39 48.07 47.2 47 46.8 57 57.05 58.29 57.2 57.2 57 12/02/2019 03:59:01 47.26 47.47 48.07 47.2 47 46.8 57.08 57.14 58.29 57.2 57.2 57 12/02/2019 03:59:02 47.57 47.64 48.07 47.2 47 46.8 57.9 57.69 58.29 57.2 57.2 57 12/02/2019 03:59:03 47.66 47.78 48.07 47.2 47 46.8 57.24 57.65 58.29 57.2 57.2 57 12/02/2019 03:59:04 46.81 47.79 48.07 47.2 47 46.8 57.32 57.55 58.29 57.2 57.2 57 12/02/2019 03:59:05 46.34 47.14 48.07 47.2 47 46.8 57.19 57.52 58.29 57.2 57.2 57 12/02/2019 03:59:06 47.17 47.26 48.07 47.2 47 46.8 57.91 57.68 58.29 57.2 57.2 57 12/02/2019 03:59:07 47.57 47.48 48.07 47.2 47 46.8 57.72 57.89 58.29 57.2 57.2 57 12/02/2019 03:59:08 47.58 47.63 48.02 47.2 47 46.8 57.5 57.69 58.29 57.2 57.2 57 12/02/2019 03:59:09 47.74 47.72 48.02 47.2 47 46.8 57.82 57.94 58.29 57.2 57.2 57 12/02/2019 03:59:10 46.81 47.9 48.02 47.2 47 46.8 56.9 57.76 58.29 57.2 57.2 57 12/02/2019 03:59:11 46.77 47.16 48.02 47.2 47 46.8 57.18 57.44 58.29 57.2 57.2 57 12/02/2019 03:59:12 47.66 47.64 48.02 47.2 47 46.8 57.37 57.36 58.15 57.2 57.2 57 12/02/2019 03:59:13 47.39 47.58 48.02 47.2 47 46.8 57.25 57.45 58.15 57.2 57.2 57 12/02/2019 03:59:14 47.14 47.78 48.02 47.2 47 46.8 56.81 57.35 58.15 57.2 57.2 57 12/02/2019 03:59:15 46.76 47.55 48.02 47.2 47 46.8 57.22 57.34 57.94 57.2 57.2 57 12/02/2019 03:59:16 47.55 47.38 48.02 47.2 47 46.8 56.75 57.12 57.94 57.2 57.2 57 12/02/2019 03:59:17 46.92 47.33 48.02 47.2 47 46.8 57.65 57.52 57.94 57.2 57.2 57 12/02/2019 03:59:18 47.11 47.33 48.02 47.2 47 46.8 58 58 58 57.2 57.2 57 12/02/2019 03:59:19 46.93 47.33 48.02 47.2 47 46.8 57.53 58.07 58.07 57.2 57.2 57 12/02/2019 03:59:20 47.44 47.47 48.02 47.2 47 46.8 56.93 57.57 58.07 57.2 57.2 57 12/02/2019 03:59:21 47.15 47.7 48.02 47.2 47 46.8 56.21 57.12 58.07 57.2 57.2 57 12/02/2019 03:59:22 47.03 47.35 48.02 47.2 47 46.8 57.03 56.96 58.07 57.2 57.2 57 12/02/2019 03:59:23 47.85 47.66 48.02 47.2 47 46.8 56.8 56.96 58.07 57.2 57.2 57 12/02/2019 03:59:24 47.59 47.83 48.02 47.2 47 46.8 57.24 57.22 58.07 57.2 57.2 57 12/02/2019 03:59:25 46.76 47.49 48.02 47.2 47 46.8 56.68 57.08 58.07 57.2 57.2 57 12/02/2019 03:59:26 46.14 47.1 47.9 47.2 47 46.8 57.41 57.34 58.07 57.2 57.2 57 12/02/2019 03:59:27 46.83 46.86 47.9 47.2 47 46.8 56.89 57.22 58.07 57.2 57.2 57 12/02/2019 03:59:28 46.53 46.9 47.9 47.2 47 46.8 57.81 57.69 58.07 57.2 57.2 57 12/02/2019 03:59:29 47.26 47.13 47.9 47.2 47 46.8 57.37 57.69 58.07 57.2 57.2 57 12/02/2019 03:59:30 47.46 47.68 47.9 47.2 47 46.8 57.04 57.57 58.07 57.2 57.2 57 12/02/2019 03:59:31 46.08 47.32 47.9 47.2 47 46.8 57.29 57.58 58.07 57.2 57.2 57 12/02/2019 03:59:32 46.5 46.91 47.9 47.2 47 46.8 56.93 57.27 58.07 57.2 57.2 57 12/02/2019 03:59:33 46.96 46.91 47.9 47.2 47 46.8 57.21 57.35 58.07 57.2 57.2 57 12/02/2019 03:59:34 46.99 47.2 47.9 47.2 47 46.8 57.34 57.33 58.07 57.2 57.2 57 12/02/2019 03:59:35 47.33 47.38 47.9 47.2 47 46.8 57.5 57.48 58.07 57.2 57.2 57 12/02/2019 03:59:36 47.38 47.4 47.9 47.2 47 46.8 56.84 57.47 58.07 57.2 57.2 57 12/02/2019 03:59:37 47.28 47.47 47.9 47.2 47 46.8 56.7 57.21 58.07 57.2 57.2 57 12/02/2019 03:59:38 46.84 47.45 47.9 47.2 47 46.8 57.33 57.32 58.07 57.2 57.2 57 12/02/2019 03:59:39 47.28 47.33 47.9 47.2 47 46.8 57.32 57.47 58.07 57.2 57.2 57 12/02/2019 03:59:40 46.86 47.38 47.83 47.2 47 46.8 56.81 57.3 58.07 57.2 57.2 57 12/02/2019 03:59:41 46.53 47.19 47.83 47.2 47 46.8 57.22 57.24 58.07 57.2 57.2 57 12/02/2019 03:59:42 47.02 46.95 47.83 47.2 47 46.8 57.55 57.49 58.07 57.2 57.2 57 12/02/2019 03:59:43 46.28 47.16 47.83 47.2 47 46.8 57.32 57.63 58.07 57.2 57.2 57 12/02/2019 03:59:44 47.03 47.09 47.83 47.2 47 46.8 56.95 57.42 58.07 57.2 57.2 57 12/02/2019 03:59:45 47.3 47.22 47.83 47.2 47 46.8 57.08 57.19 58.07 57.2 57.2 57 12/02/2019 03:59:46 46.56 47.4 47.83 47.2 47 46.8 57.41 57.45 58.07 57.2 57.2 57 12/02/2019 03:59:47 47.14 47.08 47.83 47.2 47 46.8 57.41 57.52 58.07 57.2 57.2 57 12/02/2019 03:59:48 46.94 47.25 47.83 47.1 47 46.8 57.31 57.66 58.07 57.2 57.2 57 12/02/2019 03:59:49 46.49 46.9 47.83 47.1 47 46.8 57.21 57.36 57.69 57.2 57.2 57 12/02/2019 03:59:50 47.92 47.63 47.83 47.1 47 46.8 57.26 57.36 57.69 57.2 57.2 57 12/02/2019 03:59:51 46.86 47.62 47.83 47.1 47 46.8 57.21 57.36 57.69 57.2 57.2 57 12/02/2019 03:59:52 46.95 47.38 47.83 47.1 47 46.8 57.05 57.41 57.69 57.2 57.2 57 12/02/2019 03:59:53 46.9 47.22 47.83 47.1 47 46.8 57.84 57.85 57.85 57.2 57.2 57 12/02/2019 03:59:54 47.08 47.26 47.68 47.1 47 46.8 57.21 57.56 57.85 57.2 57.2 57 12/02/2019 03:59:55 47.96 47.83 47.83 47.2 47 46.8 58.1 57.98 57.98 57.2 57.2 57 12/02/2019 03:59:56 46.75 47.53 47.83 47.2 47 46.8 57.1 57.83 57.98 57.2 57.2 57 12/02/2019 03:59:57 47.34 47.4 47.83 47.2 47 46.8 57.47 57.59 57.98 57.2 57.2 57 12/02/2019 03:59:58 47.56 47.71 47.83 47.2 47 46.8 57.3 57.42 57.98 57.2 57.2 57 12/02/2019 03:59:59 47.34 47.45 47.83 47.2 47 46.8 56.59 57.39 57.98 57.2 57.2 57 12/02/2019 04:00:00 47.33 47.77 47.83 47.2 47 46.8 57.15 57.31 57.98 57.2 57.2 57 12/02/2019 04:00:01 46.91 47.38 47.83 47.2 47 46.8 56.68 57.27 57.98 57.2 57.2 57 12/02/2019 04:00:02 47.09 47.36 47.83 47.2 47 46.8 56.69 56.92 57.98 57.2 57.2 57 12/02/2019 04:00:03 47.25 47.21 47.83 47.2 47 46.8 56.76 56.97 57.98 57.2 57.2 57 12/02/2019 04:00:04 47.73 47.68 47.83 47.2 47 46.8 56.82 56.87 57.98 57.2 57.2 57 12/02/2019 04:00:05 47.17 47.7 47.83 47.2 47 46.8 57.1 57.11 57.98 57.2 57.2 57 12/02/2019 04:00:06 47.45 47.59 47.83 47.2 47 46.8 56.92 57.14 57.98 57.2 57.2 57 12/02/2019 04:00:07 47.31 47.69 47.83 47.2 47 46.8 56.76 56.91 57.98 57.2 57.2 57 12/02/2019 04:00:08 46.62 47.51 47.83 47.2 47 46.8 56.92 57.03 57.98 57.2 57.2 57 12/02/2019 04:00:09 47.4 47.23 47.83 47.2 47 46.8 57.15 57.23 57.98 57.2 57.2 57 12/02/2019 04:00:10 46.45 47.28 47.83 47.2 47 46.8 57.6 57.59 57.98 57.2 57.2 57 12/02/2019 04:00:11 47.25 47.28 47.83 47.2 47 46.8 57.02 57.48 57.98 57.2 57.2 57 12/02/2019 04:00:12 46.84 47.21 47.83 47.2 47 46.8 57.17 57.27 57.98 57.2 57.2 57 12/02/2019 04:00:13 46.7 47.23 47.83 47.2 47 46.8 57.74 57.63 57.98 57.2 57.2 57 12/02/2019 04:00:14 47.09 47.17 47.83 47.2 47 46.8 57.66 57.7 57.98 57.2 57.2 57 12/02/2019 04:00:15 46.9 47.13 47.83 47.2 47 46.8 57.24 57.74 57.98 57.2 57.2 57 12/02/2019 04:00:16 46.31 47.15 47.83 47.2 47 46.8 57.63 57.59 57.98 57.2 57.2 57 12/02/2019 04:00:17 47.35 47.13 47.83 47.2 47 46.8 56.91 57.56 57.98 57.2 57.2 57 12/02/2019 04:00:18 46.97 47.16 47.83 47.2 47 46.8 57.36 57.49 57.98 57.2 57.2 57 12/02/2019 04:00:19 47.61 47.61 47.83 47.2 47 46.8 57.32 57.68 57.98 57.2 57.2 57 12/02/2019 04:00:20 47 47.5 47.83 47.2 47 46.8 57.25 57.35 57.98 57.2 57.2 57 12/02/2019 04:00:21 47.13 47.28 47.83 47.2 47 46.8 57.16 57.47 57.98 57.2 57.2 57 12/02/2019 04:00:22 47.55 47.66 47.83 47.2 47 46.8 57.8 57.61 57.98 57.2 57.2 57 12/02/2019 04:00:23 47.32 47.57 47.83 47.2 47 46.8 58.08 58.01 58.01 57.2 57.2 57 12/02/2019 04:00:24 47.02 47.56 47.83 47.2 47 46.8 57.45 57.92 58.01 57.2 57.2 57 12/02/2019 04:00:25 46.92 47.16 47.77 47.2 47 46.8 57.7 57.88 58.01 57.2 57.2 57 12/02/2019 04:00:26 47.1 47.22 47.77 47.2 47 46.8 56.85 57.69 58.01 57.2 57.2 57 12/02/2019 04:00:27 46.94 47.3 47.77 47.1 47 46.8 56.74 57.25 58.01 57.2 57.2 57 12/02/2019 04:00:28 47.79 47.66 47.77 47.1 47 46.8 56.78 56.89 58.01 57.2 57.2 57 12/02/2019 04:00:29 47.83 47.88 47.88 47.2 47 46.8 56.94 57 58.01 57.2 57.2 57 12/02/2019 04:00:30 47.01 47.74 47.88 47.2 47 46.8 56.75 57.08 58.01 57.2 57.2 57 12/02/2019 04:00:31 47.04 47.52 47.88 47.2 47 46.8 57.12 57.17 58.01 57.2 57.2 57 12/02/2019 04:00:32 46.18 47.27 47.88 47.1 47 46.8 57.01 57.14 58.01 57.2 57.2 57 12/02/2019 04:00:33 47.29 47.08 47.88 47.1 47 46.8 57.15 57.18 58.01 57.2 57.2 57 12/02/2019 04:00:34 46.53 47.06 47.88 47.1 47 46.8 56.58 57.29 58.01 57.2 57.2 57 12/02/2019 04:00:35 47.08 47.07 47.88 47.1 47 46.8 57.22 57.15 58.01 57.2 57.2 57 12/02/2019 04:00:36 46.9 47.16 47.88 47.1 47 46.8 57.24 57.24 58.01 57.2 57.2 57 12/02/2019 04:00:37 47.57 47.5 47.88 47.1 47 46.8 57.4 57.37 58.01 57.2 57.2 57 12/02/2019 04:00:38 47.35 47.57 47.88 47.2 47.1 46.8 57.07 57.38 58.01 57.2 57.2 57 12/02/2019 04:00:39 46.6 47.4 47.88 47.1 47 46.8 56.76 57.2 58.01 57.2 57.2 57 12/02/2019 04:00:40 46.54 47.11 47.88 47.1 47 46.8 57.2 57.18 58.01 57.2 57.2 57 12/02/2019 04:00:41 46.14 46.59 47.88 47.1 47 46.8 56.93 57.13 58.01 57.2 57.2 57 12/02/2019 04:00:42 46.72 46.78 47.88 47.1 47 46.8 56.99 57.23 58.01 57.2 57.2 57 12/02/2019 04:00:43 46.79 46.87 47.88 47.1 47 46.8 57.05 57.2 58.01 57.2 57.2 57 12/02/2019 04:00:44 47 47.04 47.88 47.1 47 46.8 57.18 57.32 58.01 57.2 57.2 57 12/02/2019 04:00:45 46.37 47.03 47.88 47.1 47 46.8 57.06 57.31 58.01 57.2 57.2 57 12/02/2019 04:00:46 46.93 46.96 47.88 47.1 47 46.8 57.13 57.29 58.01 57.2 57.2 57 12/02/2019 04:00:47 46.71 46.98 47.88 47.1 47 46.8 57.67 57.6 58.01 57.2 57.2 57 12/02/2019 04:00:48 47.28 47.44 47.88 47.1 47 46.8 56.53 57.52 58.01 57.2 57.2 57 12/02/2019 04:00:49 47.53 47.45 47.88 47.1 47 46.8 56.48 56.88 58.01 57.2 57.2 57 12/02/2019 04:00:50 47.1 47.51 47.88 47.1 47 46.8 57.04 57.1 58.01 57.2 57.2 57 12/02/2019 04:00:51 46.77 47.34 47.88 47.1 47 46.8 57.46 57.31 58.01 57.2 57.2 57 12/02/2019 04:00:52 46.79 47 47.88 47.1 47 46.8 56.85 57.31 58.01 57.2 57.2 57 12/02/2019 04:00:53 47.36 47.29 47.88 47.1 47 46.8 57.63 57.44 57.92 57.2 57.2 57 12/02/2019 04:00:54 46.27 47.37 47.88 47.1 47 46.8 57.27 57.46 57.88 57.2 57.2 57 12/02/2019 04:00:55 46.91 47.02 47.88 47.1 47 46.8 56.83 57.4 57.69 57.2 57.2 57 12/02/2019 04:00:56 46.82 47.03 47.88 47.1 47 46.8 57.51 57.58 57.6 57.2 57.2 57 12/02/2019 04:00:57 46.9 47.09 47.88 47.1 47 46.8 57.25 57.58 57.6 57.2 57.2 57 12/02/2019 04:00:58 46.54 47.18 47.88 47.1 47 46.8 57.11 57.45 57.6 57.2 57.2 57 12/02/2019 04:00:59 47.23 47.13 47.74 47.1 47 46.8 57.45 57.41 57.6 57.2 57.2 57 12/02/2019 04:01:00 48.04 47.71 47.71 47.1 47 46.8 57.81 57.72 57.72 57.2 57.2 57 12/02/2019 04:01:01 47.26 47.75 47.75 47.1 47 46.8 56.43 57.68 57.72 57.2 57.2 57 12/02/2019 04:01:02 47.72 47.67 47.75 47.1 47 46.8 56.86 57.1 57.72 57.2 57.2 57 12/02/2019 04:01:03 47.69 47.82 47.82 47.1 47 46.8 57.24 57.26 57.72 57.2 57.2 57 12/02/2019 04:01:04 46.99 47.88 47.88 47.1 47 46.8 56.81 57.2 57.72 57.2 57.2 57 12/02/2019 04:01:05 47.65 47.72 47.88 47.1 47 46.8 57.44 57.33 57.72 57.2 57.2 57 12/02/2019 04:01:06 46.92 47.66 47.88 47.1 47 46.8 56.84 57.31 57.72 57.2 57.2 57 12/02/2019 04:01:07 47.7 47.72 47.88 47.1 47.1 46.8 57.02 57.23 57.72 57.2 57.2 57 12/02/2019 04:01:08 46.24 47.54 47.88 47.1 47 46.8 56.9 57.09 57.72 57.2 57.2 57 12/02/2019 04:01:09 47.44 47.18 47.88 47.1 47.1 46.8 56.85 57.04 57.72 57.2 57.2 57 12/02/2019 04:01:10 47.35 47.54 47.88 47.1 47.1 46.8 57.32 57.31 57.72 57.2 57.2 57 12/02/2019 04:01:11 47.56 47.55 47.88 47.1 47.1 46.8 57.77 57.67 57.72 57.2 57.2 57 12/02/2019 04:01:12 47.66 47.82 47.88 47.1 47.1 46.8 57.27 57.74 57.74 57.2 57.2 57 12/02/2019 04:01:13 47.12 47.63 47.88 47.1 47.1 46.8 57.04 57.36 57.74 57.2 57.2 57 12/02/2019 04:01:14 46.84 47.36 47.88 47.1 47.1 46.8 57.22 57.4 57.74 57.2 57.2 57 12/02/2019 04:01:15 46.65 47.29 47.88 47.1 47.1 46.8 57.63 57.61 57.74 57.2 57.2 57 12/02/2019 04:01:16 46.32 46.75 47.88 47.1 47.1 46.8 57.4 57.47 57.74 57.2 57.2 57 12/02/2019 04:01:17 46.9 46.91 47.88 47.1 47.1 46.8 56.86 57.58 57.74 57.2 57.2 57 12/02/2019 04:01:18 46.87 47.09 47.88 47.1 47.1 46.8 56.68 57.09 57.74 57.2 57.2 57 12/02/2019 04:01:19 45.99 46.9 47.88 47.1 47.1 46.8 57.58 57.48 57.74 57.2 57.2 57 12/02/2019 04:01:20 45.96 46.4 47.88 47.1 47.1 46.8 57.14 57.53 57.74 57.2 57.2 57 12/02/2019 04:01:21 46.36 46.45 47.88 47.1 47.1 46.8 57.14 57.27 57.74 57.2 57.2 57 12/02/2019 04:01:22 47.28 46.94 47.88 47.1 47.1 46.8 57.65 57.53 57.74 57.2 57.2 57 12/02/2019 04:01:23 46.63 47.13 47.88 47.1 47.1 46.8 57.17 57.48 57.74 57.2 57.2 57 12/02/2019 04:01:24 47.15 47.29 47.88 47.1 47.1 46.8 57.5 57.84 57.84 57.2 57.2 57 12/02/2019 04:01:25 46.93 47.1 47.88 47.1 47.1 46.8 57.61 57.67 57.84 57.2 57.2 57 12/02/2019 04:01:26 47.15 47.44 47.88 47.1 47.1 46.8 57.18 57.53 57.84 57.2 57.2 57 12/02/2019 04:01:27 47.22 47.57 47.88 47.1 47.1 46.8 57.54 57.62 57.84 57.2 57.2 57 12/02/2019 04:01:28 46.57 47.04 47.88 47.1 47.1 46.8 56.96 57.52 57.84 57.2 57.2 57 12/02/2019 04:01:29 47.53 47.33 47.88 47.1 47.1 46.8 57.84 57.64 57.84 57.2 57.2 57 12/02/2019 04:01:30 48 47.96 47.96 47.1 47.1 46.9 57.89 57.95 57.95 57.2 57.2 57 12/02/2019 04:01:31 47.58 47.82 47.96 47.1 47.1 46.9 56.69 57.81 57.95 57.2 57.2 57 12/02/2019 04:01:32 47.61 47.87 47.96 47.1 47.1 46.9 56.33 57.15 57.95 57.2 57.2 57 12/02/2019 04:01:33 46.48 47.78 47.96 47.1 47.1 46.9 56.78 56.85 57.95 57.2 57.2 57 12/02/2019 04:01:34 47.41 47.39 47.96 47.1 47.1 46.9 57.05 57.02 57.95 57.2 57.2 57 12/02/2019 04:01:35 47.62 47.57 47.96 47.1 47.1 46.9 56.8 57.02 57.95 57.2 57.2 57 12/02/2019 04:01:36 45.97 47.5 47.96 47.1 47.1 46.9 57.16 57.17 57.95 57.2 57.2 57 12/02/2019 04:01:37 47 47.03 47.96 47.1 47.1 46.9 57.57 57.51 57.95 57.2 57.2 57 12/02/2019 04:01:38 47.47 47.41 47.96 47.1 47.1 46.9 57.07 57.72 57.95 57.2 57.2 57 12/02/2019 04:01:39 46.97 47.58 47.96 47.1 47.1 46.9 57.24 57.29 57.95 57.2 57.2 57 12/02/2019 04:01:40 46.85 47.1 47.96 47.1 47.1 46.9 57.06 57.31 57.95 57.2 57.2 57 12/02/2019 04:01:41 46.33 47.04 47.96 47.1 47.1 46.9 56.13 57.14 57.95 57.2 57.2 57 12/02/2019 04:01:42 46.82 46.83 47.96 47.1 47.1 46.9 57.03 56.89 57.95 57.1 57.2 57 12/02/2019 04:01:43 46.1 46.86 47.96 47.1 47.1 46.9 57.02 57.14 57.95 57.1 57.2 57 12/02/2019 04:01:44 47.12 47.04 47.96 47.1 47.1 46.9 57.01 57.09 57.95 57.1 57.2 57 12/02/2019 04:01:45 46.96 47.04 47.96 47.1 47.1 46.9 56.85 57.05 57.95 57.1 57.2 57 12/02/2019 04:01:46 46.14 47.09 47.96 47.1 47.1 46.9 56.91 57.15 57.95 57.1 57.2 57 12/02/2019 04:01:47 46.44 46.6 47.96 47.1 47.1 46.9 57.6 57.51 57.95 57.1 57.2 57 12/02/2019 04:01:48 46.72 46.84 47.96 47.1 47.1 46.9 56.86 57.6 57.95 57.1 57.2 57 12/02/2019 04:01:49 46.56 46.98 47.96 47.1 47.1 46.9 56.95 57.19 57.95 57.1 57.2 57 12/02/2019 04:01:50 46.36 46.86 47.96 47.1 47.1 46.9 57.13 57.32 57.95 57.1 57.2 57 12/02/2019 04:01:51 46.63 46.82 47.96 47.1 47.1 46.9 56.76 57.19 57.95 57.1 57.2 57 12/02/2019 04:01:52 47.4 47.13 47.96 47.1 47.1 46.9 57.23 57.14 57.95 57.1 57.2 57 12/02/2019 04:01:53 46.9 47.13 47.96 47.1 47.1 46.9 57.17 57.27 57.95 57.1 57.2 57 12/02/2019 04:01:54 46.47 47.02 47.96 47.1 47.1 46.9 56.87 57.35 57.95 57.1 57.2 57 12/02/2019 04:01:55 46.96 46.97 47.96 47.1 47.1 46.9 57.55 57.34 57.95 57.1 57.2 57 12/02/2019 04:01:56 46.69 47.17 47.96 47.1 47.1 46.9 57.08 57.45 57.95 57.1 57.2 57 12/02/2019 04:01:57 47.15 47.14 47.96 47.1 47.1 46.9 57.48 57.56 57.95 57.1 57.2 57 12/02/2019 04:01:58 47.83 47.59 47.96 47.1 47.1 46.9 56.68 57.43 57.95 57.1 57.2 57 12/02/2019 04:01:59 47.36 47.72 47.96 47.1 47.1 46.9 57.14 57.15 57.95 57.1 57.2 57 12/02/2019 04:02:00 47.56 47.68 47.87 47.1 47.1 46.9 57.3 57.38 57.81 57.1 57.2 57 12/02/2019 04:02:01 47.7 47.72 47.87 47.1 47.1 46.9 57.23 57.43 57.72 57.1 57.2 57 12/02/2019 04:02:02 47.86 48.03 48.03 47.1 47.1 46.9 57.01 57.42 57.72 57.1 57.2 57 12/02/2019 04:02:03 47.38 47.85 48.03 47.1 47.1 46.9 56.76 57.09 57.72 57.1 57.2 57 12/02/2019 04:02:04 46.74 47.62 48.03 47.1 47.1 46.9 57.37 57.32 57.72 57.1 57.2 57 12/02/2019 04:02:05 46.74 47.05 48.03 47.1 47.1 46.9 56.95 57.31 57.72 57.1 57.2 57 12/02/2019 04:02:06 47.78 47.63 48.03 47.1 47.1 46.9 57.57 57.51 57.72 57.1 57.2 57 12/02/2019 04:02:07 46.59 47.41 48.03 47.1 47.1 46.9 57.32 57.73 57.73 57.1 57.2 57 12/02/2019 04:02:08 47.51 47.48 48.03 47.1 47.1 46.9 57.74 57.67 57.73 57.2 57.2 57 12/02/2019 04:02:09 47.02 47.46 48.03 47.1 47.1 46.9 57.21 57.85 57.85 57.2 57.2 57 12/02/2019 04:02:10 46.95 47.2 48.03 47.1 47.1 46.9 57.41 57.59 57.85 57.2 57.2 57 12/02/2019 04:02:11 47.12 47.43 48.03 47.1 47.1 46.9 57.68 57.76 57.85 57.2 57.2 57 12/02/2019 04:02:12 47.54 47.46 48.03 47.1 47.1 46.9 57.03 57.55 57.85 57.2 57.2 57 12/02/2019 04:02:13 47.64 47.63 48.03 47.1 47.1 46.9 57.82 57.65 57.85 57.2 57.2 57 12/02/2019 04:02:14 47.57 47.71 48.03 47.1 47.1 46.9 58.13 58.11 58.11 57.2 57.2 57 12/02/2019 04:02:15 47.43 47.73 48.03 47.1 47.1 46.9 56.9 58.04 58.11 57.2 57.2 57 12/02/2019 04:02:16 47.31 47.64 48.03 47.1 47.1 46.9 56.72 57.36 58.11 57.2 57.2 57 12/02/2019 04:02:17 47.37 47.63 48.03 47.1 47.1 46.9 56.4 57.07 58.11 57.2 57.2 57 12/02/2019 04:02:18 47.13 47.51 48.03 47.1 47.1 46.9 57.12 57 58.11 57.2 57.2 57 12/02/2019 04:02:19 47.4 47.53 48.03 47.1 47.1 46.9 57.54 57.39 58.11 57.2 57.2 57 12/02/2019 04:02:20 46.97 47.43 48.03 47.1 47.1 46.9 57.07 57.4 58.11 57.2 57.2 57 12/02/2019 04:02:21 48 47.8 48.03 47.1 47.1 46.9 56.83 57.27 58.11 57.2 57.2 57 12/02/2019 04:02:22 47.35 47.7 48.03 47.1 47.1 46.9 56.8 56.95 58.11 57.2 57.2 57 12/02/2019 04:02:23 47.11 47.82 48.03 47.1 47.1 46.9 57.19 57.17 58.11 57.2 57.2 57 12/02/2019 04:02:24 47.38 47.68 48.03 47.1 47.1 46.9 57.39 57.51 58.11 57.2 57.2 57 12/02/2019 04:02:25 46.63 47.17 48.03 47.1 47.1 46.9 56.99 57.44 58.11 57.2 57.2 57 12/02/2019 04:02:26 47.18 47.28 48.03 47.1 47.1 46.9 57.25 57.32 58.11 57.2 57.2 57 12/02/2019 04:02:27 46.69 47.23 48.03 47.1 47.1 46.9 56.51 57.16 58.11 57.2 57.2 57 12/02/2019 04:02:28 46.47 46.84 48.03 47.1 47.1 46.9 57.01 57.05 58.11 57.2 57.2 57 12/02/2019 04:02:29 46.86 46.87 48.03 47.1 47.1 46.9 57.24 57.29 58.11 57.2 57.2 57 12/02/2019 04:02:30 47.31 47.27 48.03 47.1 47.1 46.9 57.05 57.43 58.11 57.2 57.2 57 12/02/2019 04:02:31 47.32 47.26 48.03 47.1 47.1 46.9 56.7 57.26 58.11 57.2 57.2 57 12/02/2019 04:02:32 47.08 47.47 47.85 47.1 47.1 46.9 57.46 57.3 58.11 57.2 57.2 57 12/02/2019 04:02:33 47.08 47.24 47.82 47.1 47.1 46.9 57.57 57.49 58.11 57.2 57.2 57 12/02/2019 04:02:34 46.84 47.29 47.82 47.1 47.1 46.9 57.04 57.51 58.11 57.2 57.2 57 12/02/2019 04:02:35 46.96 47.35 47.82 47.1 47.1 46.9 57.29 57.35 58.11 57.2 57.2 57 12/02/2019 04:02:36 46.37 46.93 47.82 47.1 47.1 46.9 57.66 57.67 58.11 57.2 57.2 57 12/02/2019 04:02:37 46.96 47.25 47.82 47.1 47.1 46.9 57.42 57.59 58.11 57.2 57.2 57 12/02/2019 04:02:38 47.22 47.34 47.82 47.1 47.1 46.9 57.68 57.79 58.11 57.2 57.2 57 12/02/2019 04:02:39 46.6 47.08 47.82 47.1 47.1 46.9 58.17 58.23 58.23 57.2 57.2 57 12/02/2019 04:02:40 46.97 47.05 47.82 47.1 47.1 46.9 57.43 58 58.23 57.2 57.2 57 12/02/2019 04:02:41 46.84 47.12 47.82 47.1 47.1 46.9 57.38 57.69 58.23 57.2 57.2 57 12/02/2019 04:02:42 47.41 47.45 47.82 47.1 47.1 46.9 57.6 57.69 58.23 57.2 57.2 57 12/02/2019 04:02:43 47.27 47.4 47.82 47.1 47.1 46.9 57.37 57.72 58.23 57.2 57.2 57 12/02/2019 04:02:44 47.36 47.46 47.82 47.1 47.1 46.9 57.86 57.91 58.23 57.2 57.2 57 12/02/2019 04:02:45 46.1 47.28 47.82 47.1 47.1 46.9 57.18 57.69 58.23 57.2 57.2 57 12/02/2019 04:02:46 47.09 47.02 47.82 47.1 47.1 46.9 57.25 57.5 58.23 57.2 57.2 57 12/02/2019 04:02:47 46.67 47.05 47.82 47.1 47.1 46.9 56.83 57.4 58.23 57.2 57.2 57 12/02/2019 04:02:48 47.59 47.32 47.82 47.1 47.1 46.9 57.52 57.45 58.23 57.2 57.2 57 12/02/2019 04:02:49 46.48 47.33 47.82 47.1 47.1 46.9 57.32 57.51 58.23 57.2 57.2 57 12/02/2019 04:02:50 46.76 47.11 47.82 47.1 47.1 46.9 57.48 57.73 58.23 57.2 57.2 57 12/02/2019 04:02:51 47.02 47.09 47.82 47.1 47.1 46.9 57.48 57.62 58.23 57.2 57.2 57 12/02/2019 04:02:52 46.6 47.12 47.82 47.1 47.1 46.9 57.19 57.59 58.23 57.2 57.2 57 12/02/2019 04:02:53 47.34 47.23 47.68 47.1 47.1 46.9 57.36 57.46 58.23 57.2 57.2 57 12/02/2019 04:02:54 46.86 47.17 47.47 47.1 47.1 46.9 57.4 57.45 58.23 57.2 57.2 57 12/02/2019 04:02:55 46.97 47.37 47.47 47.1 47.1 46.9 57.12 57.54 58.23 57.2 57.2 57 12/02/2019 04:02:56 46.71 46.98 47.47 47.1 47.1 46.9 57.03 57.24 58.23 57.2 57.2 57 12/02/2019 04:02:57 46.25 46.73 47.47 47.1 47.1 46.9 56.64 57.12 58.23 57.2 57.2 57 12/02/2019 04:02:58 46.38 46.6 47.47 47.1 47.1 46.9 57.12 57.18 58.23 57.2 57.2 57 12/02/2019 04:02:59 45.59 46.54 47.47 47.1 47.1 46.9 57.17 57.29 58.23 57.2 57.2 57 12/02/2019 04:03:00 46.36 46.45 47.47 47.1 47.1 46.9 56.91 57.26 58.23 57.2 57.2 57 12/02/2019 04:03:01 46.03 46.4 47.47 47.1 47.1 46.9 56.96 57.35 58.23 57.2 57.2 57 12/02/2019 04:03:02 46.78 46.75 47.46 47.1 47.1 46.9 56.35 56.97 58.23 57.2 57.2 57 12/02/2019 04:03:03 46.63 46.87 47.46 47.1 47.1 46.9 56.49 56.58 58.23 57.2 57.2 57 12/02/2019 04:03:04 46.99 47.04 47.46 47.1 47.1 46.9 57.05 56.96 58.23 57.2 57.2 57 12/02/2019 04:03:05 46.42 47.18 47.46 47.1 47.1 46.9 56.91 57.13 58.23 57.2 57.2 57 12/02/2019 04:03:06 46.83 46.95 47.46 47.1 47.1 46.9 57.22 57.18 58.23 57.2 57.2 57 12/02/2019 04:03:07 46.71 46.91 47.46 47.1 47.1 46.9 56.48 57.1 58.23 57.2 57.2 57 12/02/2019 04:03:08 46.77 47 47.46 47.1 47.1 46.9 56.69 56.89 58.23 57.2 57.2 57 12/02/2019 04:03:09 46.36 46.83 47.46 47.1 47.1 46.9 56.63 56.75 58 57.2 57.2 57 12/02/2019 04:03:10 46.76 46.86 47.46 47.1 47.1 46.9 57.01 57.13 57.91 57.2 57.2 57 12/02/2019 04:03:11 46.49 46.89 47.46 47.1 47.1 46.9 56.83 57.13 57.91 57.2 57.2 57 12/02/2019 04:03:12 47.23 47.15 47.46 47.1 47.1 46.9 56.47 56.76 57.91 57.2 57.2 57 12/02/2019 04:03:13 46.53 46.93 47.46 47.1 47.1 46.9 57.12 57.21 57.91 57.2 57.2 57 12/02/2019 04:03:14 47.26 47.21 47.37 47.1 47.1 46.9 57.15 57.1 57.73 57.2 57.2 57 12/02/2019 04:03:15 46.76 47.11 47.37 47.1 47.1 46.9 56.73 57.05 57.73 57.2 57.2 57 12/02/2019 04:03:16 46.75 47.29 47.37 47.1 47.1 46.9 57.34 57.35 57.73 57.2 57.2 57 12/02/2019 04:03:17 47.12 47.18 47.37 47.1 47.1 46.9 56.99 57.31 57.73 57.2 57.2 57 12/02/2019 04:03:18 46.15 47.13 47.37 47.1 47.1 46.9 57.33 57.44 57.73 57.2 57.2 57 12/02/2019 04:03:19 47.09 47.13 47.37 47.1 47.1 46.9 56.5 57.11 57.73 57.2 57.2 57 12/02/2019 04:03:20 46.38 47.08 47.37 47.1 47.1 46.9 56.91 57.14 57.62 57.2 57.2 57 12/02/2019 04:03:21 47.17 47.14 47.37 47.1 47.1 46.9 57.45 57.24 57.59 57.2 57.2 57 12/02/2019 04:03:22 46.63 47.03 47.37 47.1 47.1 46.9 57.4 57.42 57.54 57.2 57.2 57 12/02/2019 04:03:23 46.58 46.85 47.37 47.1 47.1 46.9 57.87 57.79 57.79 57.2 57.2 57 12/02/2019 04:03:24 47.5 47.24 47.37 47.1 47.1 46.9 57.41 57.57 57.79 57.2 57.2 57 12/02/2019 04:03:25 46.89 47.56 47.56 47.1 47.1 46.9 57.46 57.59 57.79 57.2 57.2 57 12/02/2019 04:03:26 47.19 47.15 47.56 47.1 47.1 46.9 57.78 57.81 57.81 57.2 57.2 57 12/02/2019 04:03:27 47.12 47.38 47.56 47.1 47.1 46.9 57.17 57.65 57.81 57.2 57.2 57 12/02/2019 04:03:28 46.82 47.33 47.56 47.1 47.1 46.9 57.6 57.69 57.81 57.2 57.2 57 12/02/2019 04:03:29 47.01 47.17 47.56 47.1 47.1 46.9 57.75 57.97 57.97 57.2 57.2 57 12/02/2019 04:03:30 47.15 47.16 47.56 47.1 47.1 46.9 57.49 57.68 57.97 57.2 57.2 57 12/02/2019 04:03:31 47.19 47.31 47.56 47.1 47.1 46.9 57.75 57.83 57.97 57.2 57.2 57 12/02/2019 04:03:32 47.1 47.4 47.56 47.1 47.1 46.9 57.66 57.86 57.97 57.2 57.2 57 12/02/2019 04:03:33 46.21 47.24 47.56 47.1 47.1 46.9 57.78 57.82 57.97 57.2 57.2 57 12/02/2019 04:03:34 47.36 47.26 47.56 47.1 47.1 46.9 57.52 57.91 57.97 57.2 57.2 57 12/02/2019 04:03:35 46.56 46.9 47.56 47.1 47.1 46.9 57.84 57.82 57.97 57.2 57.2 57 12/02/2019 04:03:36 47.09 47.07 47.56 47.1 47.1 46.9 57.34 57.85 57.97 57.2 57.2 57 12/02/2019 04:03:37 47.34 47.36 47.56 47.1 47.1 46.9 57.53 57.73 57.97 57.2 57.2 57 12/02/2019 04:03:38 46.38 47.29 47.56 47.1 47.1 46.9 56.89 57.48 57.97 57.2 57.2 57 12/02/2019 04:03:39 46.75 46.94 47.56 47 47.1 46.9 57.03 57.34 57.97 57.2 57.2 57 12/02/2019 04:03:40 46.53 46.93 47.56 47 47.1 46.9 57.45 57.39 57.97 57.2 57.2 57 12/02/2019 04:03:41 46.4 46.63 47.56 47 47.1 46.9 56.98 57.29 57.97 57.2 57.2 57 12/02/2019 04:03:42 46.21 46.83 47.56 47 47.1 46.9 56.6 57.16 57.97 57.2 57.2 57 12/02/2019 04:03:43 46.62 46.75 47.56 47 47.1 46.9 57.27 57.23 57.97 57.2 57.2 57 12/02/2019 04:03:44 46.76 46.92 47.56 47 47.1 46.9 56.56 57.05 57.97 57.2 57.2 57 12/02/2019 04:03:45 47.2 47.19 47.56 47 47.1 46.9 57.25 57.17 57.97 57.2 57.2 57 12/02/2019 04:03:46 47.23 47.24 47.56 47 47.1 46.9 56.71 57.31 57.97 57.2 57.2 57 12/02/2019 04:03:47 46.42 47.35 47.56 47 47.1 46.9 57.71 57.46 57.97 57.2 57.2 57 12/02/2019 04:03:48 46.77 46.98 47.56 47 47.1 46.9 57.74 57.82 57.97 57.2 57.2 57 12/02/2019 04:03:49 47.31 47.15 47.56 47 47.1 46.9 58.74 58.53 58.53 57.2 57.2 57 12/02/2019 04:03:50 47.05 47.19 47.56 47 47.1 46.9 56.85 58.19 58.53 57.2 57.2 57 12/02/2019 04:03:51 46.23 47.13 47.56 47 47.1 46.9 56.58 57.55 58.53 57.2 57.2 57 12/02/2019 04:03:52 47.65 47.45 47.56 47 47.1 46.9 56.93 57.1 58.53 57.2 57.2 57 12/02/2019 04:03:53 47.12 47.61 47.61 47 47.1 46.9 56.86 57.08 58.53 57.2 57.2 57 12/02/2019 04:03:54 45.89 47.18 47.61 47 47.1 46.9 57.37 57.25 58.53 57.2 57.2 57 12/02/2019 04:03:55 47.29 47.21 47.61 47 47.1 46.9 57.42 57.41 58.53 57.2 57.2 57 12/02/2019 04:03:56 47.32 47.39 47.61 47 47.1 46.9 57.25 57.54 58.53 57.2 57.2 57 12/02/2019 04:03:57 46.65 47.4 47.61 47 47.1 46.9 57.93 57.71 58.53 57.2 57.2 57 12/02/2019 04:03:58 48 47.74 47.74 47 47.1 46.9 57.47 57.71 58.53 57.2 57.2 57 12/02/2019 04:03:59 46.63 47.61 47.74 47 47.1 46.9 56.85 57.54 58.53 57.2 57.2 57 12/02/2019 04:04:00 46.36 47.09 47.74 47 47.1 46.9 56.99 57.15 58.53 57.2 57.2 57 12/02/2019 04:04:01 46.72 46.82 47.74 47 47.1 46.9 57.2 57.28 58.53 57.2 57.2 57 12/02/2019 04:04:02 47.51 47.37 47.74 47 47.1 46.9 56.69 57.13 58.53 57.2 57.2 57 12/02/2019 04:04:03 47.15 47.35 47.74 47 47.1 46.9 57.44 57.25 58.53 57.2 57.2 57 12/02/2019 04:04:04 47.04 47.5 47.74 47 47.1 46.9 56.68 57.39 58.53 57.2 57.2 57 12/02/2019 04:04:05 47.03 47.26 47.74 47 47.1 46.9 56.93 56.97 58.53 57.2 57.2 57 12/02/2019 04:04:06 46.61 47.16 47.74 47 47.1 46.9 56.75 57.12 58.53 57.2 57.2 57 12/02/2019 04:04:07 46.12 46.87 47.74 47 47.1 46.9 56.84 56.91 58.53 57.2 57.2 57 12/02/2019 04:04:08 46.9 46.92 47.74 47 47.1 46.9 57.27 57.25 58.53 57.2 57.2 57 12/02/2019 04:04:09 47.05 46.96 47.74 47 47.1 46.9 57.37 57.36 58.53 57.2 57.2 57 12/02/2019 04:04:10 47 47.09 47.74 47 47.1 46.9 56.95 57.23 58.53 57.2 57.2 57 12/02/2019 04:04:11 46.63 47.08 47.74 47 47.1 46.9 57.49 57.48 58.53 57.2 57.2 57 12/02/2019 04:04:12 47.34 47.29 47.74 47 47.1 46.9 57 57.4 58.53 57.2 57.2 57 12/02/2019 04:04:13 46.4 47.3 47.74 47 47.1 46.9 56.76 57.18 58.53 57.2 57.2 57 12/02/2019 04:04:14 47.29 47.24 47.74 47 47.1 46.9 57.67 57.42 58.53 57.2 57.2 57 12/02/2019 04:04:15 46.58 47.01 47.74 47 47.1 46.9 57.22 57.36 58.53 57.2 57.2 57 12/02/2019 04:04:16 46.4 46.92 47.74 47 47.1 46.9 57.8 57.82 58.53 57.2 57.2 57 12/02/2019 04:04:17 47.06 46.99 47.74 47 47.1 46.9 56.91 57.66 58.53 57.2 57.2 57 12/02/2019 04:04:18 47.1 47.03 47.74 47 47.1 46.9 57.36 57.38 58.53 57.2 57.2 57 12/02/2019 04:04:19 46.37 47.05 47.74 47 47.1 46.9 57.5 57.48 58.19 57.2 57.2 57 12/02/2019 04:04:20 46.35 46.61 47.74 47 47.1 46.9 57.08 57.39 57.82 57.2 57.2 57 12/02/2019 04:04:21 46.95 46.88 47.74 47 47.1 46.9 56.98 57.36 57.82 57.2 57.2 57 12/02/2019 04:04:22 46.65 47.02 47.74 47 47.1 46.9 57.58 57.54 57.82 57.2 57.2 57 12/02/2019 04:04:23 46.58 46.86 47.74 47 47.1 46.9 56.66 57.47 57.82 57.2 57.2 57 12/02/2019 04:04:24 47.55 47.42 47.74 47 47.1 46.9 57.11 57.13 57.82 57.2 57.2 57 12/02/2019 04:04:25 46.9 47.54 47.74 47 47.1 46.9 56.88 57.2 57.82 57.2 57.2 57 12/02/2019 04:04:26 47.45 47.56 47.74 47 47.1 46.9 57.06 57.32 57.82 57.2 57.2 57 12/02/2019 04:04:27 46.53 47.25 47.74 47 47.1 46.9 56.62 57.02 57.82 57.2 57.2 57 12/02/2019 04:04:28 47.31 47.2 47.61 47 47.1 46.9 57.02 57.14 57.82 57.2 57.2 57 12/02/2019 04:04:29 46.87 47.26 47.56 47 47.1 46.9 57.3 57.37 57.82 57.2 57.2 57 12/02/2019 04:04:30 46.84 47.3 47.56 47 47.1 46.9 56.59 57.41 57.82 57.2 57.2 57 12/02/2019 04:04:31 46.77 47.18 47.56 47 47.1 46.9 57.29 57.18 57.82 57.2 57.2 57 12/02/2019 04:04:32 47.11 47.26 47.56 47 47.1 46.9 57.09 57.34 57.82 57.2 57.2 57 12/02/2019 04:04:33 46.21 46.86 47.56 47 47.1 46.9 56.5 57.06 57.82 57.2 57.2 57 12/02/2019 04:04:34 47.12 47.04 47.56 47 47.1 46.9 57.58 57.37 57.82 57.2 57.2 57 12/02/2019 04:04:35 46.47 47 47.56 47 47.1 46.9 57.21 57.37 57.82 57.2 57.2 57 12/02/2019 04:04:36 46.74 46.99 47.56 47 47.1 46.9 56.68 57.3 57.82 57.2 57.2 57 12/02/2019 04:04:37 46.68 46.92 47.56 47 47.1 46.9 56.39 56.96 57.82 57.2 57.2 57 12/02/2019 04:04:38 46.15 46.7 47.56 47 47.1 46.9 56.81 56.82 57.82 57.2 57.2 57 12/02/2019 04:04:39 47.11 47 47.56 47 47.1 46.9 57.57 57.4 57.82 57.2 57.2 57 12/02/2019 04:04:40 47.24 47.35 47.56 47 47.1 46.9 56.78 57.21 57.82 57.2 57.2 57 12/02/2019 04:04:41 46.57 47.03 47.56 47 47.1 46.9 57.08 57.16 57.82 57.2 57.2 57 12/02/2019 04:04:42 46.3 46.86 47.56 47 47.1 46.9 57.56 57.5 57.82 57.2 57.2 57 12/02/2019 04:04:43 46.53 46.88 47.56 47 47.1 46.9 57.86 57.81 57.82 57.2 57.2 57 12/02/2019 04:04:44 47.26 47.09 47.56 47 47.1 46.9 57.58 57.88 57.88 57.2 57.2 57 12/02/2019 04:04:45 47.12 47.24 47.56 47 47.1 46.9 57.33 57.8 57.88 57.2 57.2 57 12/02/2019 04:04:46 47.45 47.46 47.56 47 47.1 46.9 57.51 57.63 57.88 57.2 57.2 57 12/02/2019 04:04:47 48.13 47.82 47.82 47 47.1 46.9 57.71 57.76 57.88 57.2 57.2 57 12/02/2019 04:04:48 47.76 47.97 47.97 47 47.1 46.9 57.29 57.69 57.88 57.2 57.2 57 12/02/2019 04:04:49 47.14 47.86 47.97 47 47.1 46.9 56.69 57.44 57.88 57.2 57.2 57 12/02/2019 04:04:50 47.93 47.86 47.97 47 47.1 46.9 56.93 57.11 57.88 57.2 57.2 57 12/02/2019 04:04:51 47.27 47.86 47.97 47 47.1 46.9 56.42 56.91 57.88 57.2 57.2 57 12/02/2019 04:04:52 47.64 47.73 47.97 47 47.1 46.9 56.92 56.97 57.88 57.2 57.2 57 12/02/2019 04:04:53 47.37 47.75 47.97 47 47.1 46.9 57.26 57.29 57.88 57.2 57.2 57 12/02/2019 04:04:54 47.94 47.89 47.97 47 47.1 46.9 56.75 57.19 57.88 57.2 57.2 57 12/02/2019 04:04:55 46.95 47.86 47.97 47 47.1 46.9 57.02 57.02 57.88 57.2 57.2 57 12/02/2019 04:04:56 47.59 47.74 47.97 47 47.1 46.9 57.02 57.41 57.88 57.2 57.2 57 12/02/2019 04:04:57 47.2 47.56 47.97 47 47.1 46.9 57.02 57.15 57.88 57.2 57.2 57 12/02/2019 04:04:58 47.77 47.81 47.97 47 47.1 46.9 56.93 57.08 57.88 57.2 57.2 57 12/02/2019 04:04:59 47.49 47.6 47.97 47 47.1 46.9 57.05 57.11 57.88 57.2 57.2 57 12/02/2019 04:05:00 46.87 47.78 47.97 47 47.1 46.9 57.19 57.32 57.88 57.2 57.2 57 12/02/2019 04:05:01 47.17 47.34 47.97 47 47.1 46.9 57.49 57.45 57.88 57.2 57.2 57 12/02/2019 04:05:02 47.06 47.31 47.97 47 47.1 46.9 57.21 57.72 57.88 57.2 57.2 57 12/02/2019 04:05:03 47.33 47.61 47.97 47 47.1 46.9 57.47 57.53 57.88 57.2 57.2 57 12/02/2019 04:05:04 46.38 47.34 47.97 47 47.1 46.9 57.44 57.58 57.88 57.2 57.2 57 12/02/2019 04:05:05 46.66 46.83 47.97 47 47.1 46.9 57.01 57.38 57.88 57.2 57.2 57 12/02/2019 04:05:06 46.72 46.9 47.97 47 47.1 46.9 57.15 57.27 57.88 57.2 57.2 57 12/02/2019 04:05:07 46.97 47.23 47.97 47 47.1 46.9 57 57.21 57.88 57.2 57.2 57 12/02/2019 04:05:08 47.51 47.31 47.97 47 47.1 46.9 57.17 57.31 57.88 57.2 57.2 57 12/02/2019 04:05:09 47.58 47.67 47.97 47 47.1 46.9 57.77 57.7 57.88 57.2 57.2 57 12/02/2019 04:05:10 47.41 47.75 47.97 47 47.1 46.9 56.97 57.54 57.88 57.2 57.2 57 12/02/2019 04:05:11 46.72 47.32 47.97 47 47.1 46.9 57.17 57.35 57.88 57.2 57.2 57 12/02/2019 04:05:12 47.54 47.48 47.97 47 47.1 46.9 57.9 57.77 57.88 57.2 57.2 57 12/02/2019 04:05:13 46.77 47.64 47.97 47 47.1 46.9 57.59 57.98 57.98 57.2 57.2 57 12/02/2019 04:05:14 47.11 47.12 47.97 47 47.1 46.9 57.14 57.59 57.98 57.2 57.2 57 12/02/2019 04:05:15 46.64 47.32 47.97 47 47.1 46.9 57.54 57.55 57.98 57.2 57.2 57 12/02/2019 04:05:16 46.93 46.92 47.97 47 47.1 46.9 57.71 57.87 57.98 57.2 57.2 57 12/02/2019 04:05:17 46.59 47.17 47.97 47 47.1 46.9 57.77 57.84 57.98 57.2 57.2 57 12/02/2019 04:05:18 47.53 47.38 47.89 47 47.1 46.9 57.88 58.09 58.09 57.2 57.2 57 12/02/2019 04:05:19 47.71 47.72 47.89 47 47.1 46.9 58.27 58.25 58.25 57.2 57.2 57 12/02/2019 04:05:20 47.06 47.86 47.89 47 47.1 46.9 57.41 58.12 58.25 57.2 57.2 57 12/02/2019 04:05:21 47.47 47.52 47.89 47 47.1 46.9 57.37 57.81 58.25 57.2 57.2 57 12/02/2019 04:05:22 47.63 47.68 47.89 47 47.1 46.9 57.74 57.77 58.25 57.2 57.2 57 12/02/2019 04:05:23 48.35 48.18 48.18 47 47.1 46.9 56.37 57.59 58.25 57.2 57.2 57 12/02/2019 04:05:24 46.93 48.02 48.18 47 47.1 46.9 56.56 57.03 58.25 57.2 57.2 57 12/02/2019 04:05:25 47.8 47.85 48.18 47 47.1 46.9 57.12 57.12 58.25 57.2 57.2 57 12/02/2019 04:05:26 46.72 47.67 48.18 47 47.1 46.9 56.48 57.03 58.25 57.2 57.2 57 12/02/2019 04:05:27 46.74 47 48.18 47 47.1 46.9 56.05 56.71 58.25 57.2 57.2 57 12/02/2019 04:05:28 47.23 47.23 48.18 47 47.1 46.9 57 56.84 58.25 57.2 57.2 57 12/02/2019 04:05:29 47.69 47.52 48.18 47 47.1 46.9 57.1 57.03 58.25 57.2 57.2 57 12/02/2019 04:05:30 47.11 47.65 48.18 47 47.1 46.9 57.15 57.22 58.25 57.2 57.2 57 12/02/2019 04:05:31 47.29 47.43 48.18 47 47.1 46.9 56.55 57.13 58.25 57.2 57.2 57 12/02/2019 04:05:32 46.77 47.33 48.18 47 47.1 46.9 56.65 56.9 58.25 57.2 57.2 57 12/02/2019 04:05:33 47.43 47.4 48.18 47 47.1 46.9 56.76 57 58.25 57.2 57.2 57 12/02/2019 04:05:34 46.94 47.29 48.18 47 47.1 46.9 56.28 56.7 58.25 57.2 57.2 57 12/02/2019 04:05:35 47.47 47.48 48.18 47 47.1 46.9 56.36 56.57 58.25 57.2 57.2 57 12/02/2019 04:05:36 46.67 47.29 48.18 47 47.1 46.9 56.92 56.83 58.25 57.2 57.2 57 12/02/2019 04:05:37 46.89 47.25 48.18 47 47.1 46.9 56.76 57.23 58.25 57.2 57.2 57 12/02/2019 04:05:38 47.09 47.24 48.18 47 47.1 46.9 56.45 56.85 58.25 57.2 57.2 57 12/02/2019 04:05:39 47.24 47.38 48.18 47 47.1 46.9 56.5 56.61 58.25 57.2 57.2 57 12/02/2019 04:05:40 47.35 47.38 48.18 47 47.1 46.9 56.32 56.54 58.25 57.2 57.2 57 12/02/2019 04:05:41 47.21 47.56 48.18 47 47.1 46.9 56.8 56.84 58.25 57.2 57.2 57 12/02/2019 04:05:42 47.09 47.22 48.18 47 47.1 46.9 56.08 56.57 58.25 57.2 57.2 57 12/02/2019 04:05:43 46.75 47.47 48.18 47 47.1 46.9 57.06 57.02 58.25 57.2 57.2 57 12/02/2019 04:05:44 46.87 47.17 48.18 47 47.1 46.9 56.47 56.78 58.25 57.2 57.2 57 12/02/2019 04:05:45 47.37 47.21 48.18 47 47.1 46.9 56.55 56.81 58.25 57.2 57.2 57 12/02/2019 04:05:46 47.49 47.65 48.18 47 47.1 46.9 57.02 56.85 58.25 57.2 57.2 57 12/02/2019 04:05:47 47.51 47.57 48.18 47 47.1 46.9 57.26 57.22 58.25 57.2 57.2 57 12/02/2019 04:05:48 47.13 47.6 48.18 47 47.1 46.9 56.96 57.25 58.25 57.2 57.2 57 12/02/2019 04:05:49 46.84 47.55 48.18 47 47.1 46.9 57.27 57.3 58.12 57.2 57.2 57 12/02/2019 04:05:50 47.72 47.51 48.18 47 47.1 46.9 56.72 57.18 57.81 57.2 57.2 57 12/02/2019 04:05:51 47.59 47.72 48.18 47 47.1 46.9 57.21 57.2 57.77 57.2 57.2 57 12/02/2019 04:05:52 47.2 47.57 48.18 47 47.1 46.9 56.6 57.17 57.59 57.2 57.2 57 12/02/2019 04:05:53 47.35 47.6 48.02 47 47.1 46.9 57.23 57.24 57.3 57.2 57.2 57 12/02/2019 04:05:54 47.2 47.64 47.85 47 47.1 46.9 57.04 57.2 57.3 57.2 57.2 57 12/02/2019 04:05:55 47.79 47.73 47.73 47 47.1 46.9 56.85 57.34 57.34 57.2 57.2 57 12/02/2019 04:05:56 47.88 47.86 47.86 47 47.1 46.9 57.2 57.13 57.34 57.2 57.2 57 12/02/2019 04:05:57 47.52 48.06 48.06 47 47.1 46.9 56.79 57.18 57.34 57.2 57.2 57 12/02/2019 04:05:58 47.46 47.78 48.06 47 47.1 46.9 56.7 56.94 57.34 57.2 57.2 57 12/02/2019 04:05:59 47.16 47.48 48.06 47 47.1 46.9 56.66 56.85 57.34 57.2 57.2 57 12/02/2019 04:06:00 47.25 47.52 48.06 47 47.1 46.9 56.71 56.93 57.34 57.2 57.2 57 12/02/2019 04:06:01 46.75 47.56 48.06 47 47.1 46.9 56.86 56.87 57.34 57.2 57.2 57 12/02/2019 04:06:02 46.69 47.08 48.06 47 47.1 46.9 56.66 56.9 57.34 57.2 57.2 57 12/02/2019 04:06:03 47.41 47.3 48.06 47 47.1 46.9 57.05 57.08 57.34 57.2 57.2 57 12/02/2019 04:06:04 47.71 47.65 48.06 47 47.1 46.9 57 57.12 57.34 57.2 57.2 57 12/02/2019 04:06:05 47.3 47.74 48.06 47 47.1 46.9 57.19 57.19 57.34 57.2 57.2 57 12/02/2019 04:06:06 47.14 47.55 48.06 47 47.1 46.9 56.64 57.09 57.34 57.2 57.2 57 12/02/2019 04:06:07 47.03 47.21 48.06 47 47.1 46.9 56.9 56.98 57.34 57.2 57.2 57 12/02/2019 04:06:08 46.55 47.22 48.06 47 47.1 46.9 56.83 56.92 57.34 57.2 57.2 57 12/02/2019 04:06:09 47.27 47.29 48.06 47 47.1 46.9 56.76 57.01 57.34 57.2 57.2 57 12/02/2019 04:06:10 46.98 47.27 48.06 47 47.1 46.9 57.08 57.06 57.34 57.2 57.2 57 12/02/2019 04:06:11 47.08 47.28 48.06 47 47.1 46.9 56.96 57.24 57.34 57.1 57.2 57 12/02/2019 04:06:12 47.02 47.17 48.06 47 47.1 46.9 56.51 57.05 57.34 57.1 57.2 57 12/02/2019 04:06:13 46.93 47.28 48.06 47 47.1 46.9 56.52 56.78 57.34 57.1 57.2 57 12/02/2019 04:06:14 47.55 47.5 48.06 47 47.1 46.9 56.57 56.64 57.34 57.1 57.2 57 12/02/2019 04:06:15 47.44 47.57 48.06 47 47.1 46.9 56.78 56.81 57.34 57.1 57.2 57 12/02/2019 04:06:16 47.26 47.63 48.06 47 47.1 46.9 56.15 56.84 57.34 57.1 57.2 57 12/02/2019 04:06:17 46.74 47.28 48.06 47 47.1 46.9 57.31 57.01 57.34 57.1 57.2 57 12/02/2019 04:06:18 45.9 47.05 48.06 47 47.1 46.9 56.63 57.05 57.34 57.1 57.2 57 12/02/2019 04:06:19 46.48 46.51 48.06 47 47.1 46.9 56.68 56.88 57.34 57.1 57.2 57 12/02/2019 04:06:20 46.94 47.08 48.06 47 47.1 46.9 56.71 56.9 57.34 57.1 57.2 57 12/02/2019 04:06:21 47.36 47.23 48.06 47 47.1 46.9 56.64 56.82 57.34 57.1 57.2 57 12/02/2019 04:06:22 47.01 47.2 48.06 47 47.1 46.9 57.23 57.11 57.34 57.1 57.2 57 12/02/2019 04:06:23 47.12 47.31 48.06 47 47.1 46.9 56.82 57.17 57.34 57.1 57.2 57 12/02/2019 04:06:24 47.21 47.26 48.06 47 47.1 46.9 56.58 56.93 57.34 57.1 57.2 57 12/02/2019 04:06:25 47.15 47.31 48.06 47 47.1 46.9 57.39 57.18 57.24 57.1 57.2 57 12/02/2019 04:06:26 47.48 47.57 48.06 47 47.1 46.9 57 57.29 57.29 57.1 57.2 57 12/02/2019 04:06:27 47.6 47.9 47.9 47 47.1 46.9 56.73 57.1 57.29 57.1 57.2 57 12/02/2019 04:06:28 46.86 47.48 47.9 47 47.1 46.9 56.94 57.11 57.29 57.1 57.2 57 12/02/2019 04:06:29 46.89 47.31 47.9 47 47.1 46.9 56.36 57.05 57.29 57.1 57.2 57 12/02/2019 04:06:30 47.83 47.58 47.9 47 47.1 46.9 57.82 57.36 57.36 57.1 57.2 57 12/02/2019 04:06:31 47.41 47.78 47.9 47 47.1 46.9 57.23 57.54 57.54 57.1 57.2 57 12/02/2019 04:06:32 47.79 47.81 47.9 47 47.1 46.9 57.88 57.73 57.73 57.1 57.2 57 12/02/2019 04:06:33 46.98 47.73 47.9 47 47.1 46.9 57.66 57.84 57.84 57.1 57.2 57 12/02/2019 04:06:34 47.02 47.45 47.9 47 47.1 46.9 57.36 57.79 57.84 57.1 57.2 57 12/02/2019 04:06:35 47.42 47.58 47.9 47 47.1 46.9 57.45 57.77 57.84 57.1 57.2 57 12/02/2019 04:06:36 47.2 47.43 47.9 47 47.1 46.9 56.34 57.43 57.84 57.1 57.2 57 12/02/2019 04:06:37 47.37 47.51 47.9 47 47.1 46.9 56.64 56.87 57.84 57.1 57.2 57 12/02/2019 04:06:38 46.9 47.43 47.9 47 47.1 46.9 56.46 56.68 57.84 57.1 57.2 57 12/02/2019 04:06:39 46.84 47.16 47.9 47 47.1 46.9 57.2 57.21 57.84 57.1 57.2 57 12/02/2019 04:06:40 47.32 47.33 47.9 47 47.1 46.9 56.46 57.14 57.84 57.1 57.2 57 12/02/2019 04:06:41 47.17 47.31 47.9 47 47.1 46.9 57.16 57.15 57.84 57.1 57.2 57 12/02/2019 04:06:42 47.71 47.83 47.9 47 47.1 46.9 57.17 57.36 57.84 57.1 57.2 57 12/02/2019 04:06:43 47.07 47.67 47.9 47.1 47.1 46.9 56.99 57.19 57.84 57.1 57.2 57 12/02/2019 04:06:44 47.23 47.44 47.9 47.1 47.1 46.9 57.34 57.44 57.84 57.1 57.2 57 12/02/2019 04:06:45 47.01 47.25 47.9 47.1 47.1 46.9 56.96 57.32 57.84 57.1 57.2 57 12/02/2019 04:06:46 46.83 47.17 47.9 47.1 47.1 46.9 57.02 57.17 57.84 57.1 57.2 57 12/02/2019 04:06:47 47.02 47.16 47.9 47.1 47.1 46.9 57.22 57.21 57.84 57.1 57.2 57 12/02/2019 04:06:48 48.05 47.75 47.9 47.1 47.1 46.9 57.17 57.32 57.84 57.1 57.2 57 12/02/2019 04:06:49 47.48 47.8 47.9 47.1 47.1 46.9 56.96 57.26 57.84 57.1 57.2 57 12/02/2019 04:06:50 47.22 47.8 47.9 47.1 47.1 46.9 57.11 57.24 57.84 57.1 57.2 57 12/02/2019 04:06:51 46.87 47.43 47.9 47.1 47.1 46.9 56.87 57.12 57.84 57.1 57.2 57 12/02/2019 04:06:52 46.98 47.23 47.9 47.1 47.1 46.9 56.93 57.21 57.84 57.1 57.2 57 12/02/2019 04:06:53 47.28 47.33 47.9 47.1 47.1 46.9 56.88 57.24 57.84 57.1 57.2 57 12/02/2019 04:06:54 47.85 47.77 47.9 47.1 47.1 46.9 56.86 57.26 57.84 57.1 57.2 57 12/02/2019 04:06:55 47.44 47.82 47.9 47.1 47.1 46.9 56.84 56.96 57.84 57.1 57.2 57 12/02/2019 04:06:56 47.55 47.69 47.9 47.1 47.1 46.9 56.94 57.01 57.84 57.1 57.2 57 12/02/2019 04:06:57 46.71 47.49 47.83 47.1 47.1 46.9 56.65 56.89 57.84 57.1 57.2 57 12/02/2019 04:06:58 47.52 47.62 47.83 47.1 47.1 46.9 56.31 56.81 57.84 57.1 57.2 57 12/02/2019 04:06:59 47.52 47.88 47.88 47.1 47.1 46.9 56.22 56.64 57.84 57.1 57.2 57 12/02/2019 04:07:00 47.49 47.55 47.88 47.1 47.1 46.9 56.7 56.63 57.84 57.1 57.2 57 12/02/2019 04:07:01 46.31 47.42 47.88 47.1 47.1 46.9 56.62 56.7 57.84 57.1 57.2 57 12/02/2019 04:07:02 47.07 47.07 47.88 47.1 47.1 46.9 56.15 56.62 57.84 57.1 57.2 57 12/02/2019 04:07:03 47.97 47.69 47.88 47.1 47.1 46.9 57 56.82 57.79 57.1 57.2 57 12/02/2019 04:07:04 47.09 47.67 47.88 47.1 47.1 46.9 56.41 56.72 57.77 57.1 57.2 57 12/02/2019 04:07:05 46.06 47.37 47.88 47.1 47.1 46.9 56.54 56.73 57.44 57.1 57.2 57 12/02/2019 04:07:06 46.84 46.88 47.88 47.1 47.1 46.9 56.41 56.67 57.44 57.1 57.2 57 12/02/2019 04:07:07 47.26 47.18 47.88 47.1 47.1 46.9 57 56.94 57.44 57.1 57.2 57 12/02/2019 04:07:08 46.62 47.28 47.88 47.1 47.1 46.9 56.52 56.83 57.44 57.1 57.2 57 12/02/2019 04:07:09 47.32 47.25 47.88 47.1 47.1 46.9 56.82 56.83 57.44 57.1 57.2 57 12/02/2019 04:07:10 46.15 47.11 47.88 47.1 47.1 46.9 56.82 56.87 57.44 57.1 57.2 57 12/02/2019 04:07:11 47.42 47.27 47.88 47.1 47.1 46.9 57.1 57.08 57.44 57.1 57.2 57 12/02/2019 04:07:12 47.28 47.38 47.88 47.1 47.1 46.9 56.72 57.03 57.44 57.1 57.2 57 12/02/2019 04:07:13 47.18 47.39 47.88 47.1 47.1 46.9 56.96 57.13 57.44 57.1 57.2 57 12/02/2019 04:07:14 47.71 47.73 47.88 47.1 47.1 46.9 57.18 57.2 57.32 57.1 57.2 57 12/02/2019 04:07:15 46.51 47.65 47.88 47.1 47.1 46.9 56.92 57.25 57.32 57.1 57.2 57 12/02/2019 04:07:16 47.5 47.37 47.88 47.1 47.1 46.9 56.88 57.06 57.32 57.1 57.2 57 12/02/2019 04:07:17 47.85 47.73 47.88 47.1 47.1 46.9 56.73 57.07 57.32 57.1 57.2 57 12/02/2019 04:07:18 47.75 47.88 47.88 47.1 47.1 46.9 57.11 57.08 57.26 57.1 57.2 57 12/02/2019 04:07:19 47.46 47.8 47.88 47.1 47.1 46.9 56.86 57.16 57.26 57.1 57.2 57 12/02/2019 04:07:20 48.03 48.02 48.02 47.1 47.1 46.9 56.74 57 57.26 57.1 57.2 57 12/02/2019 04:07:21 48.04 48.12 48.12 47.1 47.1 46.9 57.37 57.28 57.28 57.1 57.2 57 12/02/2019 04:07:22 46.79 48.05 48.12 47.1 47.1 46.9 57.93 57.71 57.71 57.1 57.2 57 12/02/2019 04:07:23 47.3 47.56 48.12 47.1 47.1 46.9 56.91 57.64 57.71 57.1 57.2 57 12/02/2019 04:07:24 47.43 47.67 48.12 47.1 47.1 46.9 57.47 57.69 57.71 57.1 57.2 57 12/02/2019 04:07:25 47.49 47.57 48.12 47.1 47.1 46.9 57.3 57.47 57.71 57.1 57.2 57 12/02/2019 04:07:26 48.07 48.04 48.12 47.1 47.1 46.9 57.45 57.49 57.71 57.1 57.2 57 12/02/2019 04:07:27 47.07 47.89 48.12 47.1 47.1 46.9 56.91 57.44 57.71 57.1 57.2 57 12/02/2019 04:07:28 47.21 47.83 48.12 47.1 47.1 46.9 57.2 57.41 57.71 57.1 57.2 57 12/02/2019 04:07:29 47.3 47.48 48.12 47.1 47.1 46.9 56.78 57.15 57.71 57.1 57.2 57 12/02/2019 04:07:30 47.72 47.7 48.12 47.1 47.1 46.9 56.51 56.98 57.71 57.1 57.2 57 12/02/2019 04:07:31 47.93 47.94 48.12 47.1 47.1 46.9 57.81 57.63 57.71 57.1 57.2 57 12/02/2019 04:07:32 46.46 47.87 48.12 47.1 47.1 46.9 56.94 57.63 57.71 57.1 57.2 57 12/02/2019 04:07:33 47.49 47.56 48.12 47.1 47.1 46.9 56.9 57.13 57.71 57.1 57.2 57 12/02/2019 04:07:34 46.39 47.52 48.12 47.1 47.1 46.9 57.14 57.27 57.71 57.1 57.2 57 12/02/2019 04:07:35 47.2 47.15 48.12 47.1 47.1 46.9 56.7 57.13 57.71 57.1 57.2 57 12/02/2019 04:07:36 47.63 47.59 48.12 47.1 47.1 46.9 57.12 57.14 57.71 57.1 57.2 57 12/02/2019 04:07:37 46.71 47.42 48.12 47.1 47.1 46.9 57.56 57.42 57.71 57.1 57.2 57 12/02/2019 04:07:38 47.62 47.52 48.12 47.1 47.1 46.9 57.19 57.43 57.71 57.1 57.2 57 12/02/2019 04:07:39 47.24 47.58 48.12 47.1 47.1 46.9 56.9 57.3 57.71 57.1 57.2 57 12/02/2019 04:07:40 46.57 47.47 48.12 47.1 47.1 46.9 57.27 57.37 57.71 57.1 57.2 57 12/02/2019 04:07:41 47.23 47.17 48.12 47.1 47.1 46.9 57.41 57.4 57.71 57.1 57.2 57 12/02/2019 04:07:42 47.18 47.33 48.12 47.1 47.1 46.9 57.35 57.52 57.71 57.1 57.2 57 12/02/2019 04:07:43 46.89 47.17 48.12 47.1 47.1 46.9 58.24 58.08 58.08 57.1 57.2 57 12/02/2019 04:07:44 47.44 47.41 48.12 47.1 47.1 46.9 58.33 58.39 58.39 57.1 57.2 57 12/02/2019 04:07:45 46.98 47.35 48.12 47.1 47.1 46.9 57.66 58.17 58.39 57.1 57.2 57 12/02/2019 04:07:46 47.83 47.69 48.12 47.1 47.1 46.9 57.91 58.14 58.39 57.1 57.2 57 12/02/2019 04:07:47 47.3 47.72 48.12 47.1 47.1 46.9 57.66 57.99 58.39 57.1 57.2 57 12/02/2019 04:07:48 47.53 47.6 48.12 47.1 47.1 46.9 57.69 57.83 58.39 57.1 57.2 57 12/02/2019 04:07:49 46.77 47.67 48.12 47.1 47.1 46.9 57.11 57.72 58.39 57.1 57.2 57 12/02/2019 04:07:50 47.53 47.53 48.12 47.1 47.1 46.9 57.3 57.53 58.39 57.1 57.2 57 12/02/2019 04:07:51 47.4 47.74 48.05 47.1 47.1 46.9 56.75 57.38 58.39 57.1 57.2 57 12/02/2019 04:07:52 46.82 47.52 48.04 47.1 47.1 46.9 57.4 57.47 58.39 57.1 57.2 57 12/02/2019 04:07:53 47.75 47.55 48.04 47.1 47.1 46.9 56.97 57.36 58.39 57.1 57.2 57 12/02/2019 04:07:54 47.24 47.72 48.04 47.1 47.1 46.9 56.94 57.2 58.39 57.1 57.2 57 12/02/2019 04:07:55 47.03 47.52 48.04 47.1 47.1 46.9 56.45 56.97 58.39 57.1 57.2 57 12/02/2019 04:07:56 46.62 47.4 47.94 47.1 47.1 46.9 56.25 56.68 58.39 57.1 57.2 57 12/02/2019 04:07:57 47.53 47.39 47.94 47.1 47.1 46.9 56.77 56.74 58.39 57.1 57.2 57 12/02/2019 04:07:58 47.2 47.35 47.94 47.1 47.1 46.9 56.26 56.76 58.39 57.1 57.2 57 12/02/2019 04:07:59 47.9 47.78 47.94 47.1 47.1 46.9 56.86 56.91 58.39 57.1 57.2 57 12/02/2019 04:08:00 46.89 47.7 47.94 47.1 47.1 46.9 56.47 56.71 58.39 57.1 57.2 57 12/02/2019 04:08:01 47.29 47.4 47.87 47.1 47.1 46.9 56.78 56.94 58.39 57.1 57.2 57 12/02/2019 04:08:02 47.52 47.7 47.78 47.1 47.1 46.9 56.79 56.97 58.39 57.1 57.2 57 12/02/2019 04:08:03 47.73 47.75 47.78 47.1 47.1 46.9 57.26 57.18 58.39 57.1 57.2 57 12/02/2019 04:08:04 46.76 47.64 47.78 47.1 47.1 46.9 56.41 57.16 58.39 57.1 57.2 57 12/02/2019 04:08:05 47.34 47.44 47.78 47.1 47.1 46.9 56.46 56.81 58.39 57.1 57.2 57 12/02/2019 04:08:06 47.45 47.77 47.78 47.1 47.1 46.9 57.23 57.24 58.39 57.1 57.2 57 12/02/2019 04:08:07 47.75 47.66 47.78 47.1 47.1 46.9 56.89 57.05 58.39 57.1 57.2 57 12/02/2019 04:08:08 46.91 47.64 47.78 47.1 47.1 46.9 56.45 56.96 58.39 57.1 57.2 57 12/02/2019 04:08:09 47.04 47.32 47.78 47.1 47.1 46.9 56.82 56.78 58.39 57.1 57.2 57 12/02/2019 04:08:10 47.75 47.7 47.78 47.1 47.1 46.9 56.68 56.99 58.39 57.1 57.2 57 12/02/2019 04:08:11 47.04 47.52 47.78 47.1 47.1 46.9 56.43 56.79 58.39 57.1 57.2 57 12/02/2019 04:08:12 47.36 47.44 47.78 47.1 47.1 46.9 56.56 56.76 58.39 57.1 57.2 57 12/02/2019 04:08:13 47.21 47.53 47.78 47.1 47.1 46.9 56.77 56.9 58.39 57.1 57.2 57 12/02/2019 04:08:14 47.74 47.66 47.78 47.1 47.1 46.9 56.66 56.76 58.17 57.1 57.2 57 12/02/2019 04:08:15 47.73 47.85 47.85 47.1 47.1 46.9 56.81 56.86 58.14 57.1 57.2 57 12/02/2019 04:08:16 46.82 47.83 47.85 47.1 47.1 46.9 57.02 57.12 57.99 57.1 57.2 57 12/02/2019 04:08:17 47.78 47.83 47.85 47.2 47.1 46.9 57.15 57.26 57.83 57.1 57.2 57 12/02/2019 04:08:18 46.84 47.46 47.85 47.2 47.1 46.9 56.93 57.15 57.72 57.1 57.2 57 12/02/2019 04:08:19 47.77 47.73 47.85 47.2 47.1 46.9 56.77 57.03 57.53 57.1 57.2 57 12/02/2019 04:08:20 48.3 48.23 48.23 47.2 47.1 46.9 56.75 56.94 57.47 57.1 57.2 57 12/02/2019 04:08:21 46.79 48.11 48.23 47.2 47.1 46.9 57.01 57.22 57.47 57.1 57.2 57 12/02/2019 04:08:22 46.99 47.57 48.23 47.2 47.1 46.9 56.55 56.94 57.36 57.1 57.2 57 12/02/2019 04:08:23 47.34 47.53 48.23 47.2 47.1 46.9 56.85 56.93 57.26 57.1 57.2 57 12/02/2019 04:08:24 47.43 47.51 48.23 47.2 47.1 46.9 56.72 56.9 57.26 57.1 57.2 57 12/02/2019 04:08:25 47.11 47.47 48.23 47.2 47.1 46.9 56.29 56.79 57.26 57.1 57.2 57 12/02/2019 04:08:26 46.84 47.25 48.23 47.2 47.1 46.9 56.32 56.59 57.26 57 57.2 57 12/02/2019 04:08:27 47.08 47.33 48.23 47.2 47.1 46.9 56.98 56.92 57.26 57 57.2 57 12/02/2019 04:08:28 47.08 47.31 48.23 47.2 47.1 46.9 56.94 56.93 57.26 57 57.2 57 12/02/2019 04:08:29 47.21 47.38 48.23 47.2 47.1 46.9 56.91 56.96 57.26 57 57.2 57 12/02/2019 04:08:30 47.15 47.35 48.23 47.2 47.1 46.9 56.18 56.98 57.26 57 57.1 57 12/02/2019 04:08:31 47.32 47.41 48.23 47.2 47.1 46.9 56.74 56.8 57.26 57 57.1 57 12/02/2019 04:08:32 47.06 47.59 48.23 47.2 47.1 46.9 57.17 57.15 57.26 57 57.1 57 12/02/2019 04:08:33 47.93 47.66 48.23 47.2 47.1 46.9 56.84 57.03 57.26 57 57.1 57 12/02/2019 04:08:34 47.16 47.77 48.23 47.2 47.1 46.9 56.41 56.89 57.26 57 57.1 57 12/02/2019 04:08:35 47.52 47.73 48.23 47.2 47.1 46.9 57.09 56.96 57.26 57 57.1 57 12/02/2019 04:08:36 47.54 47.68 48.23 47.2 47.1 46.9 57.09 57.2 57.26 57 57.1 57 12/02/2019 04:08:37 47.57 47.64 48.23 47.2 47.1 46.9 56.58 57.19 57.26 57 57.1 57 12/02/2019 04:08:38 47.54 47.85 48.23 47.2 47.1 46.9 56.77 56.9 57.26 57 57.1 57 12/02/2019 04:08:39 47.34 47.61 48.23 47.2 47.1 46.9 56.94 57.07 57.26 57 57.1 57 12/02/2019 04:08:40 47.24 47.55 48.23 47.2 47.1 46.9 57.4 57.36 57.36 57 57.1 57 12/02/2019 04:08:41 47.03 47.32 48.23 47.2 47.1 46.9 56.75 57.29 57.36 57 57.1 57 12/02/2019 04:08:42 47.52 47.65 48.23 47.2 47.1 46.9 56.04 57.02 57.36 57 57.1 57 12/02/2019 04:08:43 46.7 47.44 48.23 47.2 47.1 46.9 56.3 56.48 57.36 57 57.1 57 12/02/2019 04:08:44 47.16 47.31 48.23 47.2 47.1 46.9 56.78 56.92 57.36 57 57.1 57 12/02/2019 04:08:45 46.53 47.08 48.23 47.2 47.1 46.9 56.38 56.62 57.36 57 57.1 57 12/02/2019 04:08:46 46.51 46.91 48.23 47.2 47.1 46.9 56.27 56.59 57.36 57 57.1 57 12/02/2019 04:08:47 46.83 47.05 48.23 47.2 47.1 46.9 56.62 56.62 57.36 57 57.1 57 12/02/2019 04:08:48 47.17 47.14 48.23 47.2 47.1 46.9 56.7 56.77 57.36 57 57.1 57 12/02/2019 04:08:49 47.1 47.46 48.23 47.2 47.1 46.9 56.34 56.72 57.36 57 57.1 57 12/02/2019 04:08:50 47.64 47.59 48.11 47.2 47.1 46.9 56.63 56.72 57.36 57 57.1 57 12/02/2019 04:08:51 47.48 47.6 47.85 47.2 47.1 46.9 56.68 56.8 57.36 57 57.1 57 12/02/2019 04:08:52 47.58 47.75 47.85 47.2 47.1 46.9 56.81 56.82 57.36 57 57.1 57 12/02/2019 04:08:53 46.86 47.48 47.85 47.2 47.1 46.9 56.47 56.82 57.36 57 57.1 57 12/02/2019 04:08:54 46.59 47.32 47.85 47.2 47.1 46.9 56.09 56.81 57.36 57 57.1 57 12/02/2019 04:08:55 47.31 47.22 47.85 47.2 47.1 46.9 57.16 56.88 57.36 57 57.1 57 12/02/2019 04:08:56 47.52 47.63 47.85 47.2 47.1 46.9 56.6 56.97 57.36 57 57.1 57 12/02/2019 04:08:57 47.06 47.63 47.85 47.2 47.1 46.9 56.37 56.69 57.36 57 57.1 57 12/02/2019 04:08:58 46.73 47.28 47.85 47.2 47.1 46.9 57.03 56.94 57.36 57 57.1 57 12/02/2019 04:08:59 47.74 47.49 47.85 47.2 47.1 46.9 56.81 57.12 57.36 57 57.1 57 12/02/2019 04:09:00 46.66 47.76 47.85 47.2 47.1 46.9 56.88 57.05 57.36 57 57.1 57 12/02/2019 04:09:01 47.67 47.56 47.85 47.2 47.1 46.9 56.71 56.9 57.36 57 57.1 57 12/02/2019 04:09:02 46.75 47.42 47.85 47.2 47.1 46.9 56.95 57.03 57.36 57 57.1 57 12/02/2019 04:09:03 47.41 47.4 47.85 47.2 47.1 46.9 56.27 56.95 57.36 57 57.1 57 12/02/2019 04:09:04 47 47.48 47.85 47.2 47.1 46.9 56.35 56.52 57.36 57 57.1 57 12/02/2019 04:09:05 47.33 47.4 47.85 47.2 47.1 46.9 57.39 57.19 57.36 57 57.1 57 12/02/2019 04:09:06 47.08 47.34 47.85 47.2 47.1 46.9 56.3 56.92 57.36 57 57.1 57 12/02/2019 04:09:07 47.06 47.39 47.85 47.2 47.1 46.9 56.73 56.73 57.36 57 57.1 57 12/02/2019 04:09:08 47.02 47.22 47.76 47.2 47.1 46.9 56.3 56.83 57.36 57 57.1 57 12/02/2019 04:09:09 47.41 47.4 47.76 47.2 47.1 46.9 56.69 56.77 57.36 57 57.1 57 12/02/2019 04:09:10 47.22 47.52 47.76 47.2 47.1 46.9 56.27 56.58 57.29 57 57.1 57 12/02/2019 04:09:11 46.95 47.42 47.76 47.2 47.1 46.9 56.77 56.71 57.19 57 57.1 57 12/02/2019 04:09:12 48.15 47.99 47.99 47.2 47.1 46.9 56.37 56.74 57.19 57 57.1 57 12/02/2019 04:09:13 47.14 47.74 47.99 47.2 47.1 46.9 56.82 56.97 57.19 57 57.1 57 12/02/2019 04:09:14 46.98 47.29 47.99 47.2 47.1 46.9 56.58 56.78 57.19 57 57.1 57 12/02/2019 04:09:15 47.36 47.5 47.99 47.2 47.1 46.9 56.37 56.77 57.19 57 57.1 57 12/02/2019 04:09:16 46.76 47.38 47.99 47.2 47.1 46.9 56.34 56.68 57.19 56.9 57.1 57 12/02/2019 04:09:17 47.09 47.28 47.99 47.2 47.1 46.9 56.33 56.51 57.19 56.9 57.1 57 12/02/2019 04:09:18 47.36 47.39 47.99 47.2 47.1 46.9 55.96 56.43 57.19 56.9 57.1 57 12/02/2019 04:09:19 47.79 47.87 47.99 47.2 47.1 46.9 56.73 56.66 57.19 56.9 57.1 57 12/02/2019 04:09:20 47.42 47.7 47.99 47.2 47.1 46.9 56.72 56.65 57.19 56.9 57.1 57 12/02/2019 04:09:21 47.89 47.96 47.99 47.2 47.1 46.9 56.45 56.66 57.19 56.9 57.1 57 12/02/2019 04:09:22 47.34 47.94 47.99 47.2 47.1 46.9 57.08 56.94 57.19 56.9 57.1 57 12/02/2019 04:09:23 47.19 47.5 47.99 47.2 47.1 46.9 56.64 57.04 57.19 56.9 57.1 57 12/02/2019 04:09:24 46.97 47.29 47.99 47.2 47.1 46.9 56.23 56.77 57.19 56.9 57.1 57 12/02/2019 04:09:25 47.45 47.55 47.99 47.2 47.1 46.9 56.87 56.79 57.19 56.9 57.1 57 12/02/2019 04:09:26 47.68 47.78 47.99 47.2 47.1 46.9 57.21 57.15 57.19 56.9 57.1 57 12/02/2019 04:09:27 47.59 47.77 47.99 47.2 47.1 46.9 56.07 56.97 57.19 56.9 57.1 57 12/02/2019 04:09:28 46.64 47.7 47.99 47.2 47.1 46.9 56.18 56.5 57.19 56.9 57.1 57 12/02/2019 04:09:29 47.38 47.51 47.99 47.2 47.1 46.9 56.19 56.47 57.19 56.9 57.1 57 12/02/2019 04:09:30 47.76 47.8 47.99 47.2 47.1 46.9 56.62 56.63 57.19 56.9 57.1 57 12/02/2019 04:09:31 47.42 47.74 47.99 47.2 47.1 46.9 56.5 56.51 57.19 56.9 57.1 57 12/02/2019 04:09:32 47.26 47.61 47.99 47.2 47.1 46.9 56.52 56.6 57.19 56.9 57.1 57 12/02/2019 04:09:33 47.76 47.8 47.99 47.2 47.1 46.9 56.74 56.82 57.19 56.9 57.1 57 12/02/2019 04:09:34 47.49 47.83 47.99 47.2 47.1 46.9 55.91 56.76 57.19 56.9 57.1 57 12/02/2019 04:09:35 47.67 47.72 47.99 47.3 47.1 46.9 56.18 56.24 57.15 56.9 57.1 57 12/02/2019 04:09:36 47.66 47.86 47.99 47.3 47.1 46.9 56.86 56.74 57.15 56.9 57.1 57 12/02/2019 04:09:37 47.65 47.85 47.99 47.3 47.1 46.9 56.43 56.74 57.15 56.9 57.1 57 12/02/2019 04:09:38 47.55 47.91 47.99 47.3 47.1 46.9 56.67 56.67 57.15 56.9 57.1 57 12/02/2019 04:09:39 47.17 47.67 47.99 47.3 47.1 46.9 56.42 56.61 57.15 56.9 57.1 57 12/02/2019 04:09:40 47.69 47.73 47.99 47.3 47.1 46.9 56.17 56.56 57.15 56.9 57.1 57 12/02/2019 04:09:41 47.92 47.89 47.99 47.3 47.1 46.9 57.18 56.95 57.15 56.9 57.1 57 12/02/2019 04:09:42 47.51 48 48 47.3 47.1 46.9 56.2 56.9 57.15 56.9 57.1 57 12/02/2019 04:09:43 47.36 47.78 48 47.3 47.1 46.9 56.75 56.89 57.15 56.9 57.1 57 12/02/2019 04:09:44 47.72 47.71 48 47.3 47.1 46.9 56.43 56.67 57.15 56.9 57.1 57 12/02/2019 04:09:45 47.43 47.87 48 47.3 47.1 46.9 56.78 56.75 57.15 56.9 57.1 57 12/02/2019 04:09:46 47.55 47.85 48 47.3 47.1 46.9 56.68 56.92 57.15 56.9 57.1 57 12/02/2019 04:09:47 47.16 47.44 48 47.3 47.1 46.9 57.02 57.06 57.15 56.9 57.1 57 12/02/2019 04:09:48 46.89 47.5 48 47.3 47.1 46.9 56.56 57.11 57.15 56.9 57.1 57 12/02/2019 04:09:49 47.61 47.58 48 47.3 47.1 46.9 56.69 56.85 57.15 56.9 57.1 57 12/02/2019 04:09:50 47.35 47.5 48 47.3 47.1 46.9 56.33 56.73 57.15 56.9 57.1 57 12/02/2019 04:09:51 47.97 48.04 48.04 47.3 47.1 46.9 56.52 56.65 57.15 56.9 57.1 57 12/02/2019 04:09:52 48.17 48.12 48.12 47.3 47.1 46.9 56.52 56.64 57.15 56.9 57.1 57 12/02/2019 04:09:53 48 48.22 48.22 47.3 47.1 46.9 57.16 57.04 57.15 56.9 57.1 57 12/02/2019 04:09:54 47.27 48.01 48.22 47.3 47.1 46.9 57.05 57.08 57.15 56.9 57.1 57 12/02/2019 04:09:55 47.7 47.8 48.22 47.3 47.1 46.9 56.77 57.03 57.15 56.9 57.1 57 12/02/2019 04:09:56 47.56 47.76 48.22 47.3 47.1 46.9 56.74 56.93 57.11 56.9 57.1 57 12/02/2019 04:09:57 47.98 47.99 48.22 47.3 47.1 46.9 56.78 57.15 57.15 56.9 57.1 57 12/02/2019 04:09:58 46.82 47.96 48.22 47.3 47.1 46.9 56.31 56.76 57.15 56.9 57.1 57 12/02/2019 04:09:59 47.19 47.43 48.22 47.3 47.1 46.9 56.37 56.67 57.15 56.9 57.1 57 12/02/2019 04:10:00 48.39 48.09 48.22 47.3 47.1 46.9 56.87 56.81 57.15 56.9 57.1 57 12/02/2019 04:10:01 47.72 48.14 48.22 47.3 47.1 46.9 57.7 57.51 57.51 56.9 57.1 57 12/02/2019 04:10:02 47.65 47.97 48.22 47.3 47.1 46.9 56.82 57.25 57.51 56.9 57.1 57 12/02/2019 04:10:03 47.37 48.05 48.22 47.3 47.1 46.9 56.81 57.24 57.51 56.9 57.1 57 12/02/2019 04:10:04 47.57 47.65 48.22 47.3 47.1 46.9 56.92 57.05 57.51 56.9 57.1 57 12/02/2019 04:10:05 48.11 48.04 48.22 47.3 47.2 46.9 56.62 56.93 57.51 56.9 57.1 57 12/02/2019 04:10:06 47.5 48.19 48.22 47.3 47.2 46.9 56.4 56.79 57.51 56.9 57.1 57 12/02/2019 04:10:07 48.08 48.03 48.22 47.3 47.2 46.9 57.02 57.08 57.51 56.9 57.1 57 12/02/2019 04:10:08 48.6 48.44 48.44 47.3 47.2 46.9 56.7 56.96 57.51 56.9 57.1 57 12/02/2019 04:10:09 47.31 48.43 48.44 47.3 47.2 46.9 56.6 56.8 57.51 56.9 57.1 57 12/02/2019 04:10:10 47.36 47.81 48.44 47.3 47.2 46.9 56.21 56.69 57.51 56.9 57.1 57 12/02/2019 04:10:11 48.26 48.08 48.44 47.3 47.2 46.9 56.8 56.82 57.51 56.9 57.1 57 12/02/2019 04:10:12 48.66 48.45 48.45 47.3 47.2 46.9 56.92 57.12 57.51 56.9 57.1 57 12/02/2019 04:10:13 47.88 48.53 48.53 47.3 47.2 46.9 56.77 57.11 57.51 56.8 57.1 57 12/02/2019 04:10:14 46.98 48.17 48.53 47.3 47.2 46.9 56.39 56.87 57.51 56.8 57.1 57 12/02/2019 04:10:15 47.78 47.97 48.53 47.3 47.2 46.9 57.05 56.91 57.51 56.8 57.1 57 12/02/2019 04:10:16 47.51 47.76 48.53 47.3 47.2 46.9 57.08 57.05 57.51 56.8 57.1 57 12/02/2019 04:10:17 48.14 48.04 48.53 47.3 47.2 46.9 56.76 57.14 57.51 56.8 57.1 57 12/02/2019 04:10:18 48.35 48.28 48.53 47.3 47.2 46.9 56.12 56.79 57.51 56.8 57.1 57 12/02/2019 04:10:19 47.72 48.27 48.53 47.3 47.2 46.9 56.93 56.98 57.51 56.8 57.1 57 12/02/2019 04:10:20 47.75 48 48.53 47.3 47.2 46.9 56.72 57.03 57.51 56.8 57.1 57 12/02/2019 04:10:21 47.47 48.17 48.53 47.3 47.2 46.9 56.54 56.64 57.51 56.8 57.1 57 12/02/2019 04:10:22 47.55 47.83 48.53 47.3 47.2 46.9 56.44 56.77 57.51 56.8 57.1 57 12/02/2019 04:10:23 48.17 48.04 48.53 47.3 47.2 46.9 56.63 56.63 57.51 56.8 57.1 57 12/02/2019 04:10:24 47.32 48.09 48.53 47.3 47.2 46.9 56.13 56.63 57.51 56.8 57.1 57 12/02/2019 04:10:25 47.8 47.84 48.53 47.3 47.2 46.9 56.59 56.63 57.51 56.8 57.1 57 12/02/2019 04:10:26 48.24 48.4 48.53 47.3 47.2 46.9 56.35 56.51 57.51 56.8 57.1 57 12/02/2019 04:10:27 47.55 48.31 48.53 47.3 47.2 46.9 56.28 56.58 57.51 56.8 57.1 57 12/02/2019 04:10:28 47.37 47.86 48.53 47.3 47.2 46.9 56.48 56.56 57.51 56.8 57.1 57 12/02/2019 04:10:29 47.24 47.58 48.53 47.3 47.2 46.9 55.7 56.36 57.51 56.8 57.1 57 12/02/2019 04:10:30 47.79 47.75 48.53 47.3 47.2 46.9 56.43 56.37 57.51 56.8 57.1 57 12/02/2019 04:10:31 48.19 48.06 48.53 47.3 47.2 46.9 56.89 56.78 57.25 56.8 57.1 57 12/02/2019 04:10:32 48.47 48.37 48.53 47.4 47.2 46.9 56.93 56.94 57.24 56.8 57.1 57 12/02/2019 04:10:33 47.85 48.34 48.53 47.4 47.2 46.9 56.51 57 57.14 56.8 57.1 57 12/02/2019 04:10:34 48.5 48.58 48.58 47.4 47.2 46.9 56.77 56.81 57.14 56.8 57.1 57 12/02/2019 04:10:35 47.75 48.37 48.58 47.4 47.2 46.9 56.59 56.82 57.14 56.8 57.1 57 12/02/2019 04:10:36 47.65 48.14 48.58 47.4 47.2 46.9 56.38 56.81 57.14 56.8 57.1 57 12/02/2019 04:10:37 48.29 48.25 48.58 47.4 47.2 46.9 56.68 56.67 57.14 56.8 57.1 57 12/02/2019 04:10:38 47.52 48.37 48.58 47.4 47.2 46.9 56.79 56.85 57.14 56.8 57.1 57 12/02/2019 04:10:39 47.55 48.12 48.58 47.4 47.2 46.9 56.28 56.82 57.14 56.8 57.1 57 12/02/2019 04:10:40 47.93 48.03 48.58 47.4 47.2 47 57 56.92 57.14 56.8 57.1 57 12/02/2019 04:10:41 48.24 48.24 48.58 47.4 47.2 47 56.02 56.84 57.14 56.8 57.1 57 12/02/2019 04:10:42 48.29 48.48 48.58 47.4 47.2 47 56.52 56.51 57.14 56.8 57.1 57 12/02/2019 04:10:43 48.02 48.28 48.58 47.4 47.2 47 55.87 56.51 57.14 56.8 57.1 57 12/02/2019 04:10:44 47.46 48.25 48.58 47.4 47.2 47 56.4 56.37 57.14 56.8 57.1 57 12/02/2019 04:10:45 48.04 48.19 48.58 47.4 47.2 47 56.54 56.6 57.14 56.8 57.1 57 12/02/2019 04:10:46 48.17 48.16 48.58 47.4 47.2 47 56.26 56.62 57.14 56.8 57.1 57 12/02/2019 04:10:47 48.16 48.22 48.58 47.4 47.2 47 56.65 56.56 57.03 56.8 57.1 57 12/02/2019 04:10:48 48.15 48.3 48.58 47.4 47.2 47 56.42 56.85 57.03 56.8 57 57 12/02/2019 04:10:49 47.69 48.32 48.58 47.4 47.2 47 56.27 56.44 57.03 56.8 57 57 12/02/2019 04:10:50 47.38 47.94 48.58 47.4 47.2 47 56.67 56.61 57 56.8 57 57 12/02/2019 04:10:51 47.86 47.97 48.58 47.4 47.2 47 56.59 56.7 57 56.8 57 57 12/02/2019 04:10:52 47.55 47.79 48.58 47.4 47.2 47 56.81 56.96 57 56.8 57 57 12/02/2019 04:10:53 47.97 48.07 48.58 47.4 47.2 47 56.73 56.95 57 56.8 57 57 12/02/2019 04:10:54 48.17 48.21 48.58 47.4 47.2 47 56.59 56.76 57 56.8 57 57 12/02/2019 04:10:55 48 48.36 48.58 47.4 47.2 47 56.77 56.86 57 56.8 57 57 12/02/2019 04:10:56 48 48.11 48.58 47.4 47.2 47 56.24 56.74 57 56.8 57 57 12/02/2019 04:10:57 47.77 48.09 48.58 47.4 47.2 47 56.85 56.77 57 56.8 57 57 12/02/2019 04:10:58 47.66 48.14 48.58 47.4 47.2 47 56.27 56.85 57 56.8 57 57 12/02/2019 04:10:59 48.11 48.15 48.58 47.4 47.2 47 56.81 56.85 57 56.8 57 57 12/02/2019 04:11:00 47.99 48.12 48.58 47.4 47.2 47 56.76 56.87 57 56.8 57 57 12/02/2019 04:11:01 47.64 48.02 48.58 47.4 47.2 47 57.18 57.25 57.25 56.8 57 57 12/02/2019 04:11:02 47.64 47.89 48.58 47.4 47.2 47 56.7 56.95 57.25 56.8 57 57 12/02/2019 04:11:03 48.06 48.2 48.58 47.4 47.2 47 56.86 57.01 57.25 56.8 57 57 12/02/2019 04:11:04 48.55 48.34 48.48 47.4 47.2 47 56.69 56.92 57.25 56.8 57 57 12/02/2019 04:11:05 47.82 48.38 48.48 47.4 47.2 47 56.73 57.14 57.25 56.8 57 57 12/02/2019 04:11:06 47.87 48.12 48.48 47.4 47.2 47 56.6 56.79 57.25 56.8 57 57 12/02/2019 04:11:07 48.21 48.27 48.48 47.4 47.2 47 56.8 56.85 57.25 56.8 57 57 12/02/2019 04:11:08 48.01 48.29 48.48 47.4 47.2 47 55.91 56.91 57.25 56.8 57 57 12/02/2019 04:11:09 47.71 48.24 48.48 47.4 47.2 47 56.13 56.37 57.25 56.8 57 57 12/02/2019 04:11:10 48.32 48.2 48.48 47.4 47.2 47 56.97 56.76 57.25 56.8 57 57 12/02/2019 04:11:11 48.41 48.45 48.48 47.5 47.2 47 56.36 56.78 57.25 56.8 57 57 12/02/2019 04:11:12 47.86 48.39 48.45 47.5 47.2 47 56.69 56.73 57.25 56.8 57 57 12/02/2019 04:11:13 47.31 48.03 48.45 47.5 47.2 47 56.49 56.96 57.25 56.8 57 57 12/02/2019 04:11:14 47.17 47.82 48.45 47.5 47.2 47 56.79 56.68 57.25 56.8 57 57 12/02/2019 04:11:15 47.95 47.96 48.45 47.5 47.2 47 56.44 56.77 57.25 56.8 57 57 12/02/2019 04:11:16 47.96 47.96 48.45 47.5 47.2 47 56.01 56.52 57.25 56.8 57 57 12/02/2019 04:11:17 48.65 48.4 48.45 47.5 47.2 47 56.7 56.64 57.25 56.8 57 57 12/02/2019 04:11:18 47.55 48.35 48.45 47.5 47.2 47 56.72 56.79 57.25 56.8 57 57 12/02/2019 04:11:19 47.62 48.05 48.45 47.5 47.2 47 57.17 57.07 57.25 56.8 57 57 12/02/2019 04:11:20 47.53 47.86 48.45 47.5 47.2 47 56.97 57.15 57.25 56.8 57 57 12/02/2019 04:11:21 48.14 48.11 48.45 47.5 47.2 47 56.17 57.02 57.25 56.8 57 57 12/02/2019 04:11:22 47.34 48.13 48.45 47.5 47.2 47 56.49 56.67 57.25 56.8 57 57 12/02/2019 04:11:23 47.78 47.87 48.45 47.5 47.2 47 56.47 56.59 57.25 56.8 57 57 12/02/2019 04:11:24 47.38 47.82 48.45 47.5 47.2 47 56.51 56.64 57.25 56.8 57 57 12/02/2019 04:11:25 47.8 47.85 48.45 47.5 47.2 47 56.99 56.97 57.25 56.8 57 57 12/02/2019 04:11:26 46.81 47.76 48.45 47.5 47.2 47 56.73 57.01 57.25 56.8 57 57 12/02/2019 04:11:27 48.39 47.98 48.45 47.5 47.2 47 56.23 56.74 57.25 56.8 57 57 12/02/2019 04:11:28 47.78 48.08 48.45 47.5 47.2 47 55.96 56.5 57.25 56.8 57 57 12/02/2019 04:11:29 47.71 47.91 48.45 47.5 47.2 47 56.74 56.55 57.25 56.8 57 57 12/02/2019 04:11:30 48.03 48.27 48.45 47.5 47.2 47 57.15 57.14 57.25 56.8 57 57 12/02/2019 04:11:31 48.04 48.09 48.45 47.5 47.2 47 56.37 56.9 57.15 56.8 57 57 12/02/2019 04:11:32 48.15 48.3 48.45 47.5 47.2 47 56.1 56.53 57.15 56.8 57 57 12/02/2019 04:11:33 48.04 48.2 48.45 47.5 47.2 47 56.23 56.4 57.15 56.7 57 57 12/02/2019 04:11:34 47.13 48.12 48.45 47.5 47.2 47 56.58 56.57 57.15 56.7 57 57 12/02/2019 04:11:35 47.12 47.49 48.45 47.5 47.2 47 56.72 56.69 57.15 56.7 57 57 12/02/2019 04:11:36 47.85 47.8 48.45 47.5 47.2 47 56.94 56.99 57.15 56.7 57 57 12/02/2019 04:11:37 47.47 47.82 48.45 47.5 47.2 47 56.08 56.77 57.15 56.7 57 57 12/02/2019 04:11:38 47.24 47.71 48.45 47.5 47.2 47 56.43 56.53 57.15 56.7 57 57 12/02/2019 04:11:39 46.71 47.39 48.45 47.5 47.2 47 56.53 56.57 57.15 56.7 57 57 12/02/2019 04:11:40 47.38 47.43 48.45 47.5 47.2 47 56.55 56.64 57.15 56.7 57 57 12/02/2019 04:11:41 46.82 47.47 48.4 47.5 47.2 47 56.44 56.61 57.15 56.7 57 57 12/02/2019 04:11:42 47.19 47.16 48.4 47.5 47.2 47 56.56 56.75 57.15 56.7 57 57 12/02/2019 04:11:43 46.76 47.27 48.4 47.5 47.2 47 56.45 56.64 57.15 56.7 57 57 12/02/2019 04:11:44 46.73 46.91 48.4 47.5 47.2 47 55.97 56.57 57.15 56.7 57 57 12/02/2019 04:11:45 47.28 47.41 48.4 47.5 47.2 47 56.49 56.48 57.15 56.7 57 57 12/02/2019 04:11:46 47.55 47.49 48.4 47.5 47.2 47 56.48 56.68 57.15 56.7 57 57 12/02/2019 04:11:47 47.9 47.94 48.35 47.5 47.2 47 56.85 56.8 57.15 56.7 57 57 12/02/2019 04:11:48 47.31 47.8 48.3 47.5 47.2 47 56.65 56.78 57.15 56.7 57 57 12/02/2019 04:11:49 46.99 47.48 48.3 47.5 47.2 47 56.89 56.88 57.15 56.7 57 57 12/02/2019 04:11:50 47.08 47.5 48.3 47.5 47.2 47 56.79 57.04 57.14 56.7 57 57 12/02/2019 04:11:51 47.49 47.44 48.3 47.5 47.2 47 56.47 56.8 57.14 56.7 57 57 12/02/2019 04:11:52 47.36 47.56 48.3 47.5 47.2 47 57.23 57.2 57.2 56.7 57 57 12/02/2019 04:11:53 46.95 47.45 48.3 47.5 47.2 47 56.81 57 57.2 56.7 57 57 12/02/2019 04:11:54 47.6 47.71 48.3 47.5 47.2 47 56.68 56.91 57.2 56.7 57 57 12/02/2019 04:11:55 47.64 47.75 48.3 47.5 47.2 47 56.52 56.89 57.2 56.7 57 57 12/02/2019 04:11:56 47.2 47.63 48.3 47.5 47.2 47 56.44 56.7 57.2 56.7 57 57 12/02/2019 04:11:57 47.78 47.88 48.3 47.5 47.2 47 56.81 56.73 57.2 56.7 57 57 12/02/2019 04:11:58 47.68 47.76 48.3 47.5 47.2 47 56.12 56.75 57.2 56.7 57 57 12/02/2019 04:11:59 47.07 47.91 48.3 47.5 47.2 47 56.52 56.65 57.2 56.7 57 57 12/02/2019 04:12:00 47.2 47.56 48.3 47.5 47.2 47 56.2 56.62 57.2 56.7 57 57 12/02/2019 04:12:01 47.34 47.44 48.3 47.5 47.2 47 56.3 56.68 57.2 56.7 57 57 12/02/2019 04:12:02 46.95 47.46 48.2 47.5 47.2 47 56.74 56.63 57.2 56.7 57 57 12/02/2019 04:12:03 47.47 47.41 48.12 47.5 47.2 47 56.58 56.79 57.2 56.7 57 57 12/02/2019 04:12:04 47.61 47.65 47.94 47.5 47.2 47 56.33 56.56 57.2 56.7 57 57 12/02/2019 04:12:05 46.96 47.57 47.94 47.5 47.2 47 56.51 56.57 57.2 56.7 57 57 12/02/2019 04:12:06 47.3 47.5 47.94 47.5 47.2 47 56.52 56.73 57.2 56.7 57 57 12/02/2019 04:12:07 46.51 47.33 47.94 47.5 47.2 47 56.46 56.56 57.2 56.7 57 57 12/02/2019 04:12:08 46.91 47.24 47.94 47.5 47.2 47 56.56 56.67 57.2 56.7 57 57 12/02/2019 04:12:09 48.07 47.68 47.94 47.5 47.2 47 57.22 57.11 57.2 56.7 57 57 12/02/2019 04:12:10 47.23 47.66 47.94 47.5 47.2 47 56.34 56.9 57.2 56.7 57 57 12/02/2019 04:12:11 47.54 47.66 47.94 47.5 47.2 47 56.45 56.66 57.2 56.7 57 57 12/02/2019 04:12:12 47.5 47.72 47.94 47.5 47.2 47 57.03 56.98 57.2 56.7 57 57 12/02/2019 04:12:13 47.17 47.7 47.94 47.5 47.2 47 56.83 57.1 57.2 56.7 57 57 12/02/2019 04:12:14 47.36 47.6 47.94 47.5 47.2 47 56.94 56.98 57.2 56.7 57 57 12/02/2019 04:12:15 46.98 47.51 47.94 47.5 47.2 47 56.47 56.83 57.2 56.7 57 57 12/02/2019 04:12:16 47.47 47.59 47.94 47.5 47.2 47 56.2 56.68 57.2 56.7 57 57 12/02/2019 04:12:17 47.1 47.4 47.91 47.5 47.2 47 56.51 56.59 57.2 56.7 57 57 12/02/2019 04:12:18 46.98 47.21 47.91 47.5 47.2 47 56.47 56.69 57.2 56.7 57 57 12/02/2019 04:12:19 47.23 47.39 47.91 47.5 47.2 47 56.22 56.42 57.2 56.7 57 57 12/02/2019 04:12:20 47.34 47.35 47.91 47.5 47.2 47 57.21 56.98 57.2 56.7 57 57 12/02/2019 04:12:21 47 47.47 47.91 47.5 47.2 47 56.53 56.92 57.2 56.7 57 57 12/02/2019 04:12:22 46.91 47.11 47.91 47.5 47.2 47 56.67 56.85 57.11 56.7 57 57 12/02/2019 04:12:23 47.57 47.49 47.91 47.5 47.2 47 55.96 56.69 57.11 56.7 57 57 12/02/2019 04:12:24 47.66 47.64 47.91 47.5 47.2 47 56.92 56.87 57.11 56.7 57 57 12/02/2019 04:12:25 47.08 47.69 47.91 47.5 47.2 47 56.76 56.73 57.11 56.7 57 57 12/02/2019 04:12:26 47.92 47.78 47.91 47.5 47.2 47 56.53 56.85 57.11 56.7 57 57 12/02/2019 04:12:27 47.48 47.84 47.91 47.5 47.2 47 56.47 56.64 57.11 56.7 57 57 12/02/2019 04:12:28 48.19 48.18 48.18 47.5 47.2 47 56.7 56.81 57.11 56.7 57 57 12/02/2019 04:12:29 46.74 47.95 48.18 47.5 47.2 47 56.97 57.01 57.11 56.7 57 57 12/02/2019 04:12:30 46.7 47.27 48.18 47.5 47.2 47 56.36 56.86 57.11 56.7 57 57 12/02/2019 04:12:31 46.9 47.18 48.18 47.5 47.2 47 56.18 56.52 57.11 56.7 57 57 12/02/2019 04:12:32 47.31 47.29 48.18 47.5 47.2 47 56.79 56.66 57.11 56.7 57 57 12/02/2019 04:12:33 46.98 47.31 48.18 47.5 47.2 47 56.57 56.8 57.11 56.7 57 57 12/02/2019 04:12:34 46.36 47.03 48.18 47.5 47.2 47 56.31 56.77 57.11 56.7 57 57 12/02/2019 04:12:35 47.72 47.46 48.18 47.5 47.2 47 56.68 56.68 57.11 56.7 57 57 12/02/2019 04:12:36 47.77 47.65 48.18 47.5 47.2 47 56.14 56.6 57.11 56.7 57 57 12/02/2019 04:12:37 46.85 47.84 48.18 47.5 47.2 47 56.52 56.61 57.11 56.7 57 57 12/02/2019 04:12:38 47.49 47.55 48.18 47.5 47.2 47 56.6 56.68 57.11 56.7 57 57 12/02/2019 04:12:39 46.48 47.59 48.18 47.5 47.2 47 56.21 56.61 57.1 56.7 57 57 12/02/2019 04:12:40 47.5 47.42 48.18 47.5 47.2 47 57.01 56.87 57.1 56.7 57 57 12/02/2019 04:12:41 46.71 47.33 48.18 47.5 47.2 47 56.12 56.68 57.1 56.7 57 57 12/02/2019 04:12:42 46.58 47.12 48.18 47.5 47.2 47 56.82 56.79 57.1 56.7 57 57 12/02/2019 04:12:43 47.16 47.04 48.18 47.5 47.2 47 56.47 56.79 57.01 56.7 57 57 12/02/2019 04:12:44 47.24 47.33 48.18 47.5 47.2 47 57.1 57.03 57.03 56.6 57 57 12/02/2019 04:12:45 46.53 47.24 48.18 47.5 47.2 47 56.21 57.01 57.03 56.6 57 57 12/02/2019 04:12:46 47.27 47.23 48.18 47.5 47.2 47 56.34 56.59 57.03 56.6 57 57 12/02/2019 04:12:47 46.56 47.19 48.18 47.5 47.2 47 56.6 56.82 57.03 56.6 57 57 12/02/2019 04:12:48 47.05 47.09 48.18 47.5 47.2 47 56.38 56.58 57.03 56.6 57 57 12/02/2019 04:12:49 47.05 47.28 48.18 47.5 47.2 47 56.55 56.86 57.03 56.6 57 57 12/02/2019 04:12:50 46.66 47.07 48.18 47.5 47.2 47 56.41 56.54 57.03 56.6 57 57 12/02/2019 04:12:51 47.71 47.42 48.18 47.5 47.2 47 56.5 56.81 57.03 56.6 57 57 12/02/2019 04:12:52 46.2 47.36 48.18 47.5 47.2 47 56.7 56.69 57.03 56.6 57 57 12/02/2019 04:12:53 46.92 46.91 48.18 47.5 47.2 47 56.78 56.8 57.03 56.6 57 57 12/02/2019 04:12:54 46.67 47.16 48.18 47.5 47.2 47 56.52 57.06 57.06 56.6 57 57 12/02/2019 04:12:55 47.56 47.34 48.18 47.5 47.2 47 56.97 56.94 57.06 56.6 57 57 12/02/2019 04:12:56 46.57 47.35 48.18 47.5 47.2 47 55.91 56.9 57.06 56.6 57 57 12/02/2019 04:12:57 46.83 46.98 48.18 47.5 47.2 47 56.37 56.46 57.06 56.6 57 57 12/02/2019 04:12:58 48.1 47.78 47.95 47.5 47.2 47 56.46 56.66 57.06 56.6 57 57 12/02/2019 04:12:59 46.64 47.77 47.84 47.5 47.2 47 56.4 56.52 57.06 56.6 57 57 12/02/2019 04:13:00 46.83 47.27 47.84 47.5 47.2 47 56.79 56.78 57.06 56.6 57 57 12/02/2019 04:13:01 47.12 47.27 47.84 47.5 47.2 47 56.79 56.84 57.06 56.6 57 57 12/02/2019 04:13:02 47.57 47.62 47.84 47.5 47.2 47 56.91 57 57.06 56.6 57 57 12/02/2019 04:13:03 47.38 47.51 47.84 47.5 47.2 47 56.96 57.01 57.06 56.6 57 57 12/02/2019 04:13:04 47.45 47.68 47.84 47.5 47.2 47 56.41 56.9 57.06 56.6 57 57 12/02/2019 04:13:05 47.5 47.66 47.84 47.5 47.2 47 56.4 56.67 57.06 56.6 57 57 12/02/2019 04:13:06 46.96 47.68 47.84 47.5 47.2 47 56.34 56.7 57.06 56.6 57 57 12/02/2019 04:13:07 47.75 47.66 47.78 47.5 47.2 47 56.33 56.46 57.06 56.6 57 57 12/02/2019 04:13:08 47.49 47.78 47.78 47.5 47.2 47 56.59 56.65 57.06 56.6 57 57 12/02/2019 04:13:09 47.21 47.6 47.78 47.5 47.2 47 56.6 56.61 57.06 56.6 57 57 12/02/2019 04:13:10 47.31 47.68 47.78 47.5 47.2 47 57.2 56.97 57.06 56.6 57 57 12/02/2019 04:13:11 46.99 47.51 47.78 47.5 47.2 47 56.86 57.16 57.16 56.6 57 57 12/02/2019 04:13:12 47.43 47.48 47.78 47.5 47.2 47 56.5 57.02 57.16 56.6 57 57 12/02/2019 04:13:13 47.03 47.24 47.78 47.5 47.2 47 57.26 57.2 57.2 56.6 57 57 12/02/2019 04:13:14 47.11 47.35 47.78 47.5 47.2 47 57.05 57.23 57.23 56.6 57 57 12/02/2019 04:13:15 47 47.19 47.78 47.5 47.2 47 56.5 57.03 57.23 56.6 57 57 12/02/2019 04:13:16 47.41 47.46 47.78 47.5 47.2 47 56.59 56.79 57.23 56.6 57 57 12/02/2019 04:13:17 47.33 47.71 47.78 47.5 47.2 47 57.1 57.01 57.23 56.6 57 57 12/02/2019 04:13:18 47.75 47.7 47.78 47.5 47.2 47 56.97 57.12 57.23 56.6 57 57 12/02/2019 04:13:19 47.44 47.78 47.78 47.5 47.2 47 57.37 57.35 57.35 56.6 57 57 12/02/2019 04:13:20 47.05 47.56 47.78 47.5 47.2 47 56.84 57.23 57.35 56.6 57 57 12/02/2019 04:13:21 46.5 47.3 47.78 47.5 47.2 47 56.81 57.15 57.35 56.6 57 57 12/02/2019 04:13:22 47.25 47.47 47.78 47.5 47.2 47 56.27 57 57.35 56.6 57 57 12/02/2019 04:13:23 47.36 47.32 47.78 47.5 47.2 47 55.9 56.34 57.35 56.6 57 57 12/02/2019 04:13:24 46.24 47.36 47.78 47.5 47.2 47 56.64 56.67 57.35 56.6 57 57 12/02/2019 04:13:25 47.57 47.26 47.78 47.5 47.2 47 56.47 56.61 57.35 56.6 57 57 12/02/2019 04:13:26 46.97 47.39 47.78 47.5 47.2 47 56.44 56.57 57.35 56.6 57 57 12/02/2019 04:13:27 46.64 47.11 47.78 47.5 47.2 47 55.95 56.56 57.35 56.6 57 57 12/02/2019 04:13:28 46.53 46.97 47.78 47.5 47.2 47 56.58 56.46 57.35 56.6 57 57 12/02/2019 04:13:29 47.5 47.28 47.78 47.5 47.2 47 56.32 56.46 57.35 56.6 56.9 57 12/02/2019 04:13:30 47.67 47.49 47.78 47.5 47.2 47 56.51 56.85 57.35 56.6 56.9 57 12/02/2019 04:13:31 47.06 47.48 47.78 47.5 47.2 47 56.19 56.46 57.35 56.6 56.9 57 12/02/2019 04:13:32 47.84 47.83 47.83 47.5 47.2 47 56.73 56.6 57.35 56.6 56.9 57 12/02/2019 04:13:33 46.91 47.65 47.83 47.5 47.2 47 55.9 56.63 57.35 56.6 56.9 57 12/02/2019 04:13:34 47.3 47.5 47.83 47.5 47.2 47 56.01 56.17 57.35 56.6 56.9 57 12/02/2019 04:13:35 47.36 47.46 47.83 47.5 47.2 47 56.79 56.59 57.35 56.6 56.9 57 12/02/2019 04:13:36 46.95 47.43 47.83 47.5 47.2 47 56.73 56.79 57.35 56.6 56.9 57 12/02/2019 04:13:37 47.14 47.42 47.83 47.5 47.2 47 56.54 56.77 57.35 56.6 56.9 57 12/02/2019 04:13:38 47.04 47.26 47.83 47.5 47.2 47 56.3 56.64 57.35 56.6 56.9 57 12/02/2019 04:13:39 46.84 47.24 47.83 47.5 47.2 47 56.28 56.53 57.35 56.6 56.9 57 12/02/2019 04:13:40 46.53 46.95 47.83 47.5 47.2 47 56.16 56.45 57.35 56.6 56.9 57 12/02/2019 04:13:41 47.53 47.29 47.83 47.5 47.2 47 56.79 56.75 57.35 56.6 56.9 57 12/02/2019 04:13:42 46.58 47.17 47.83 47.5 47.2 47 56.14 56.57 57.35 56.6 56.9 57 12/02/2019 04:13:43 46.53 47.07 47.83 47.5 47.2 47 56.82 56.8 57.35 56.6 56.9 57 12/02/2019 04:13:44 47.07 47 47.83 47.5 47.2 47 56.09 56.61 57.35 56.6 56.9 57 12/02/2019 04:13:45 47.63 47.46 47.83 47.5 47.2 47 56.47 56.48 57.35 56.6 56.9 57 12/02/2019 04:13:46 47.54 47.65 47.83 47.5 47.2 47 56.51 56.57 57.35 56.6 56.9 57 12/02/2019 04:13:47 47.59 47.69 47.83 47.5 47.2 47 56.75 56.91 57.35 56.6 56.9 57 12/02/2019 04:13:48 48.1 48.08 48.08 47.5 47.2 47 56.84 56.91 57.35 56.6 56.9 57 12/02/2019 04:13:49 46.69 47.89 48.08 47.5 47.2 47 56.01 56.78 57.23 56.6 56.9 57 12/02/2019 04:13:50 46.47 47.14 48.08 47.5 47.2 47 56.15 56.42 57.15 56.6 56.9 57 12/02/2019 04:13:51 47.11 47.15 48.08 47.5 47.2 47 56.45 56.57 57 56.6 56.9 57 12/02/2019 04:13:52 47.1 47.17 48.08 47.5 47.2 47 56.28 56.36 56.91 56.6 56.9 57 12/02/2019 04:13:53 47.52 47.51 48.08 47.5 47.2 47 56.57 56.65 56.91 56.6 56.9 57 12/02/2019 04:13:54 47.67 47.75 48.08 47.5 47.2 47 56.19 56.46 56.91 56.6 56.9 57 12/02/2019 04:13:55 47.26 47.76 48.08 47.5 47.2 47 56.34 56.36 56.91 56.6 56.9 57 12/02/2019 04:13:56 47.57 47.73 48.08 47.5 47.2 47 57.02 56.95 56.95 56.6 56.9 57 12/02/2019 04:13:57 46.93 47.5 48.08 47.5 47.2 47 56.37 56.78 56.95 56.6 56.9 57 12/02/2019 04:13:58 46.84 47.34 48.08 47.5 47.2 47 55.91 56.59 56.95 56.6 56.9 57 12/02/2019 04:13:59 47.59 47.5 48.08 47.5 47.2 47 56.31 56.44 56.95 56.6 56.9 57 12/02/2019 04:14:00 46.9 47.43 48.08 47.5 47.2 47 56.64 56.73 56.95 56.6 56.9 57 12/02/2019 04:14:01 47.64 47.54 48.08 47.5 47.2 47 56.81 56.78 56.95 56.6 56.9 57 12/02/2019 04:14:02 46.47 47.37 48.08 47.5 47.2 47 56.46 56.75 56.95 56.6 56.9 57 12/02/2019 04:14:03 46.87 46.98 48.08 47.5 47.2 47 56.25 56.62 56.95 56.6 56.9 57 12/02/2019 04:14:04 47.4 47.44 48.08 47.5 47.2 47 56.75 56.66 56.95 56.6 56.9 57 12/02/2019 04:14:05 46.67 47.25 48.08 47.5 47.2 47 57.21 57 57 56.6 56.9 57 12/02/2019 04:14:06 47.1 47.26 48.08 47.5 47.2 47 56.47 56.98 57 56.6 56.9 57 12/02/2019 04:14:07 46.68 47.09 48.08 47.5 47.2 47 56.55 56.74 57 56.6 56.9 57 12/02/2019 04:14:08 47.28 47.3 48.08 47.5 47.2 47 56.2 56.75 57 56.6 56.9 57 12/02/2019 04:14:09 47.34 47.51 48.08 47.5 47.2 47 56.37 56.59 57 56.6 56.9 57 12/02/2019 04:14:10 46.54 47.46 48.08 47.5 47.2 47 56.38 56.72 57 56.6 56.9 57 12/02/2019 04:14:11 46.79 46.92 48.08 47.5 47.2 47 56.48 56.53 57 56.6 56.9 57 12/02/2019 04:14:12 47.68 47.46 48.08 47.5 47.2 47 56.99 56.87 57 56.6 56.9 57 12/02/2019 04:14:13 47.36 47.7 48.08 47.5 47.2 47 56.66 56.9 57 56.6 56.9 57 12/02/2019 04:14:14 46.96 47.47 48.08 47.5 47.2 47 56.52 56.87 57 56.6 56.9 57 12/02/2019 04:14:15 46.6 47.29 48.08 47.5 47.2 47 57.27 57.23 57.23 56.6 56.9 57 12/02/2019 04:14:16 47.78 47.49 48.08 47.5 47.2 47 57.18 57.25 57.25 56.6 56.9 57 12/02/2019 04:14:17 46.85 47.41 48.08 47.5 47.2 47 56.35 57.21 57.25 56.6 56.9 57 12/02/2019 04:14:18 47.5 47.48 47.89 47.5 47.2 47 56.93 57.18 57.25 56.6 56.9 57 12/02/2019 04:14:19 45.97 47.48 47.76 47.5 47.2 47 56.36 56.81 57.25 56.6 56.9 57 12/02/2019 04:14:20 47.57 47.32 47.76 47.5 47.2 47 56.33 56.61 57.25 56.6 56.9 57 12/02/2019 04:14:21 47.61 47.67 47.76 47.5 47.2 47 57.06 56.91 57.25 56.6 56.9 57 12/02/2019 04:14:22 47.08 47.52 47.76 47.5 47.2 47 56.38 56.84 57.25 56.6 56.9 57 12/02/2019 04:14:23 47.01 47.4 47.76 47.5 47.2 47 56.67 56.71 57.25 56.6 56.9 57 12/02/2019 04:14:24 47.74 47.62 47.76 47.5 47.2 47 56.59 56.83 57.25 56.6 56.9 57 12/02/2019 04:14:25 47.17 47.48 47.73 47.5 47.2 47 56.87 56.88 57.25 56.6 56.9 57 12/02/2019 04:14:26 47.26 47.52 47.7 47.5 47.2 47 56.79 57.02 57.25 56.6 56.9 57 12/02/2019 04:14:27 47.96 47.86 47.86 47.5 47.2 47 56.51 56.73 57.25 56.6 56.9 57 12/02/2019 04:14:28 47.17 47.88 47.88 47.5 47.2 47 56.47 56.62 57.25 56.6 56.9 57 12/02/2019 04:14:29 46.77 47.33 47.88 47.5 47.2 47 56.67 56.82 57.25 56.6 56.9 57 12/02/2019 04:14:30 46.63 47.18 47.88 47.5 47.2 47 56.2 56.58 57.25 56.6 56.9 57 12/02/2019 04:14:31 47.03 47.01 47.88 47.5 47.2 47 56.67 56.7 57.25 56.6 56.9 57 12/02/2019 04:14:32 47.43 47.56 47.88 47.5 47.2 47 56.01 56.56 57.25 56.6 56.9 57 12/02/2019 04:14:33 47.76 47.61 47.88 47.5 47.2 47 57.19 56.88 57.25 56.6 56.9 57 12/02/2019 04:14:34 46.92 47.72 47.88 47.5 47.2 47 56.78 57.03 57.25 56.6 56.9 57 12/02/2019 04:14:35 47.42 47.54 47.88 47.5 47.2 47 56.87 56.98 57.25 56.6 56.9 57 12/02/2019 04:14:36 47.7 47.7 47.88 47.5 47.2 47 56.27 56.83 57.25 56.6 56.9 57 12/02/2019 04:14:37 46.7 47.56 47.88 47.4 47.2 47 56.68 56.77 57.25 56.6 56.9 57 12/02/2019 04:14:38 47.21 47.31 47.88 47.4 47.2 47 56.47 56.78 57.25 56.6 56.9 57 12/02/2019 04:14:39 47.67 47.6 47.88 47.4 47.2 47 56.65 56.66 57.25 56.6 56.9 57 12/02/2019 04:14:40 47.92 47.86 47.88 47.4 47.2 47 56.39 56.57 57.25 56.6 56.9 57 12/02/2019 04:14:41 47.33 47.87 47.88 47.4 47.2 47 56.31 56.58 57.25 56.6 56.9 57 12/02/2019 04:14:42 46.87 47.56 47.88 47.4 47.2 47 56.55 56.67 57.25 56.6 56.9 57 12/02/2019 04:14:43 46.44 47.22 47.88 47.4 47.2 47 56.59 56.69 57.25 56.6 56.9 57 12/02/2019 04:14:44 47.04 47.14 47.88 47.4 47.2 47 56.29 56.74 57.25 56.6 56.9 57 12/02/2019 04:14:45 46.97 47.14 47.88 47.4 47.2 47 56.97 56.79 57.25 56.6 56.9 57 12/02/2019 04:14:46 47.91 47.63 47.88 47.4 47.2 47 57.2 57.18 57.21 56.6 56.9 57 12/02/2019 04:14:47 47.35 47.61 47.88 47.4 47.2 47 56.91 57.18 57.18 56.6 56.9 57 12/02/2019 04:14:48 47.15 47.69 47.88 47.4 47.2 47 56.53 56.98 57.18 56.6 56.9 57 12/02/2019 04:14:49 47.66 47.6 47.88 47.4 47.2 47 56.58 56.74 57.18 56.6 56.9 57 12/02/2019 04:14:50 47.39 47.67 47.88 47.4 47.2 47 57.03 57 57.18 56.6 56.9 57 12/02/2019 04:14:51 47.27 47.71 47.88 47.4 47.2 47 56.67 56.96 57.18 56.6 56.9 57 12/02/2019 04:14:52 47.32 47.47 47.88 47.4 47.2 47 56.36 56.87 57.18 56.6 56.9 57 12/02/2019 04:14:53 47.17 47.48 47.88 47.4 47.2 47 57.04 56.96 57.18 56.6 56.9 57 12/02/2019 04:14:54 47.05 47.41 47.88 47.4 47.2 47 56.36 56.89 57.18 56.6 56.9 57 12/02/2019 04:14:55 46.61 47.22 47.88 47.4 47.2 47 56.08 56.67 57.18 56.6 56.9 57 12/02/2019 04:14:56 46.91 47.19 47.88 47.4 47.2 47 57.3 57.07 57.18 56.6 56.9 57 12/02/2019 04:14:57 47.99 47.73 47.88 47.4 47.2 47 56.78 56.91 57.18 56.6 56.9 57 12/02/2019 04:14:58 47.15 47.71 47.87 47.4 47.2 47 56.14 56.85 57.18 56.6 56.9 57 12/02/2019 04:14:59 46.91 47.39 47.87 47.4 47.2 47 56.35 56.57 57.18 56.6 56.9 57 12/02/2019 04:15:00 47.08 47.29 47.87 47.4 47.2 47 56.2 56.52 57.18 56.6 56.9 57 12/02/2019 04:15:01 46.61 47.22 47.87 47.4 47.2 47 56.46 56.66 57.18 56.6 56.9 57 12/02/2019 04:15:02 47.79 47.62 47.87 47.4 47.2 47 57.33 57.02 57.18 56.6 56.9 57 12/02/2019 04:15:03 47.25 47.61 47.87 47.4 47.2 47 56.37 57.02 57.18 56.6 56.9 57 12/02/2019 04:15:04 48.02 47.92 47.92 47.4 47.2 47 57.13 57.07 57.18 56.6 56.9 57 12/02/2019 04:15:05 47.28 47.9 47.92 47.4 47.2 47 56.8 57.06 57.18 56.6 56.9 57 12/02/2019 04:15:06 46.66 47.46 47.92 47.4 47.2 47 56.47 56.9 57.18 56.6 56.9 57 12/02/2019 04:15:07 47.25 47.28 47.92 47.4 47.2 47 56.09 56.72 57.18 56.6 56.9 57 12/02/2019 04:15:08 47.67 47.68 47.92 47.4 47.2 47 56.94 56.96 57.18 56.6 56.9 57 12/02/2019 04:15:09 47.03 47.73 47.92 47.4 47.2 47 56.62 56.76 57.18 56.6 56.9 57 12/02/2019 04:15:10 47.21 47.55 47.92 47.4 47.2 47 56.07 56.58 57.18 56.6 56.9 57 12/02/2019 04:15:11 47.22 47.65 47.92 47.4 47.2 47 55.63 56.3 57.18 56.6 56.9 57 12/02/2019 04:15:12 47.19 47.34 47.92 47.4 47.2 47 56.38 56.33 57.18 56.6 56.9 57 12/02/2019 04:15:13 47.46 47.52 47.92 47.4 47.2 47 56.25 56.32 57.18 56.6 56.9 57 12/02/2019 04:15:14 47.69 47.7 47.92 47.4 47.2 47 56.8 56.72 57.18 56.6 56.9 57 12/02/2019 04:15:15 46.87 47.74 47.92 47.4 47.2 47 56.58 56.79 57.18 56.6 56.9 57 12/02/2019 04:15:16 47.83 47.79 47.92 47.4 47.2 47 56.59 56.66 57.18 56.6 56.9 57 12/02/2019 04:15:17 47.55 47.9 47.92 47.4 47.2 47 57 56.99 57.07 56.6 56.9 57 12/02/2019 04:15:18 47.59 47.87 47.92 47.4 47.2 47 56.7 56.98 57.07 56.6 56.9 57 12/02/2019 04:15:19 47.29 47.78 47.92 47.4 47.2 47 56.62 56.87 57.07 56.6 56.9 57 12/02/2019 04:15:20 46.89 47.4 47.92 47.4 47.2 47 56.01 56.65 57.07 56.6 56.9 57 12/02/2019 04:15:21 47.14 47.25 47.92 47.4 47.2 47 56.92 56.72 57.07 56.6 56.9 57 12/02/2019 04:15:22 46.17 47.13 47.92 47.4 47.2 47 56.29 56.7 57.07 56.6 56.9 57 12/02/2019 04:15:23 46.88 46.89 47.92 47.4 47.2 47 56.55 56.65 57.07 56.6 56.9 57 12/02/2019 04:15:24 47.1 47.25 47.92 47.4 47.2 47 56.22 56.64 57.07 56.6 56.9 57 12/02/2019 04:15:25 46.95 47.33 47.92 47.4 47.2 47 56.14 56.29 57.07 56.6 56.9 57 12/02/2019 04:15:26 47.32 47.35 47.92 47.4 47.2 47 56.98 56.76 57.07 56.6 56.9 57 12/02/2019 04:15:27 47.59 47.51 47.92 47.4 47.2 47 56.7 56.77 57.07 56.6 56.9 57 12/02/2019 04:15:28 46.96 47.5 47.92 47.4 47.2 47 56.06 56.75 57.07 56.6 56.9 57 12/02/2019 04:15:29 47.08 47.21 47.92 47.4 47.2 47 56.71 56.73 57.07 56.6 56.9 57 12/02/2019 04:15:30 46.7 47.4 47.92 47.4 47.2 47 56.42 56.66 57.07 56.6 56.9 57 12/02/2019 04:15:31 47.33 47.39 47.92 47.4 47.2 47 56.64 56.82 57.07 56.6 56.9 57 12/02/2019 04:15:32 47.42 47.56 47.92 47.4 47.2 47 56.8 56.87 57.07 56.6 56.9 57 12/02/2019 04:15:33 47.6 47.58 47.92 47.4 47.2 47 56.5 56.78 57.07 56.6 56.9 57 12/02/2019 04:15:34 47.09 47.61 47.9 47.4 47.2 47 56.64 56.71 57.06 56.6 56.9 57 12/02/2019 04:15:35 47.39 47.44 47.9 47.4 47.2 47 56.15 56.57 56.99 56.6 56.9 57 12/02/2019 04:15:36 46.68 47.52 47.9 47.3 47.2 47 56.28 56.49 56.99 56.6 56.9 57 12/02/2019 04:15:37 47.23 47.27 47.9 47.3 47.2 47 56.76 56.72 56.99 56.6 56.9 57 12/02/2019 04:15:38 47.43 47.43 47.9 47.3 47.2 47 56.53 56.74 56.99 56.6 56.9 57 12/02/2019 04:15:39 47.57 47.63 47.9 47.3 47.2 47 56.75 56.77 56.99 56.6 56.9 57 12/02/2019 04:15:40 46.46 47.55 47.9 47.3 47.2 47 56.27 56.69 56.99 56.6 56.9 57 12/02/2019 04:15:41 48.07 47.76 47.9 47.3 47.2 47 57.26 57.12 57.12 56.6 56.9 57 12/02/2019 04:15:42 47.06 47.86 47.9 47.3 47.2 47 56.36 57.1 57.12 56.6 56.9 57 12/02/2019 04:15:43 47.09 47.46 47.9 47.3 47.2 47 56.61 56.75 57.12 56.6 56.9 57 12/02/2019 04:15:44 47.98 47.87 47.9 47.3 47.2 47 57.17 57.03 57.12 56.6 56.9 57 12/02/2019 04:15:45 47.01 47.7 47.9 47.3 47.2 47 56.62 56.93 57.12 56.6 56.9 57 12/02/2019 04:15:46 47.46 47.68 47.9 47.3 47.2 47 56.6 56.94 57.12 56.6 56.9 57 12/02/2019 04:15:47 47.53 47.62 47.87 47.3 47.2 47 56.64 56.85 57.12 56.6 56.9 57 12/02/2019 04:15:48 47.35 47.63 47.87 47.3 47.2 47 56.23 56.6 57.12 56.6 56.9 57 12/02/2019 04:15:49 47.39 47.6 47.87 47.3 47.2 47 56.73 56.81 57.12 56.6 56.9 57 12/02/2019 04:15:50 46.98 47.71 47.87 47.3 47.2 47 57.27 57.04 57.12 56.6 56.9 57 12/02/2019 04:15:51 47.08 47.21 47.87 47.3 47.2 47 56.4 57.1 57.12 56.6 56.9 57 12/02/2019 04:15:52 47.28 47.26 47.87 47.3 47.2 47 56.74 56.84 57.12 56.6 56.9 57 12/02/2019 04:15:53 48.01 47.88 47.88 47.3 47.3 47 56.13 56.74 57.12 56.6 56.9 57 12/02/2019 04:15:54 46.92 47.72 47.88 47.3 47.3 47 55.87 56.58 57.12 56.6 56.9 57 12/02/2019 04:15:55 47.68 47.63 47.88 47.3 47.3 47 56.65 56.46 57.12 56.6 56.9 57 12/02/2019 04:15:56 47.2 47.74 47.88 47.3 47.3 47 57.02 56.9 57.12 56.6 56.8 57 12/02/2019 04:15:57 47.18 47.45 47.88 47.3 47.3 47 56.41 56.88 57.12 56.6 56.8 57 12/02/2019 04:15:58 47.15 47.31 47.88 47.3 47.3 47 56.76 56.81 57.12 56.6 56.8 57 12/02/2019 04:15:59 47.06 47.42 47.88 47.3 47.3 47 55.98 56.67 57.12 56.6 56.8 57 12/02/2019 04:16:00 46.68 47.34 47.88 47.3 47.3 47 56.8 56.72 57.12 56.6 56.8 57 12/02/2019 04:16:01 47.67 47.5 47.88 47.3 47.3 47 56.39 56.77 57.12 56.6 56.8 57 12/02/2019 04:16:02 46.92 47.49 47.88 47.3 47.3 47 56.5 56.65 57.12 56.6 56.8 57 12/02/2019 04:16:03 47.47 47.59 47.88 47.3 47.3 47 56.52 56.71 57.12 56.6 56.8 57 12/02/2019 04:16:04 47.01 47.68 47.88 47.3 47.3 47 57.02 56.93 57.12 56.6 56.8 57 12/02/2019 04:16:05 46.87 47.17 47.88 47.3 47.3 47 56.34 56.8 57.12 56.6 56.8 57 12/02/2019 04:16:06 47.3 47.28 47.88 47.3 47.3 47 57.01 56.91 57.12 56.6 56.8 57 12/02/2019 04:16:07 47.9 47.75 47.88 47.3 47.3 47 56.37 56.87 57.12 56.6 56.8 57 12/02/2019 04:16:08 47.02 47.64 47.88 47.3 47.3 47 57.16 57.12 57.12 56.6 56.8 57 12/02/2019 04:16:09 46.99 47.33 47.88 47.3 47.3 47 56.82 57.14 57.14 56.6 56.8 57 12/02/2019 04:16:10 46.17 47.16 47.88 47.3 47.2 47 56.64 57.19 57.19 56.6 56.8 57 12/02/2019 04:16:11 47.6 47.34 47.88 47.3 47.2 47 56.68 56.79 57.19 56.6 56.8 57 12/02/2019 04:16:12 47.69 47.69 47.88 47.3 47.3 47 56.85 56.94 57.19 56.6 56.8 57 12/02/2019 04:16:13 47.04 47.73 47.88 47.3 47.2 47 56.07 56.84 57.19 56.6 56.8 57 12/02/2019 04:16:14 47.38 47.48 47.88 47.3 47.3 47 56.71 56.71 57.19 56.6 56.8 57 12/02/2019 04:16:15 47.21 47.59 47.88 47.3 47.3 47 56.4 56.6 57.19 56.6 56.8 57 12/02/2019 04:16:16 47.02 47.32 47.88 47.3 47.3 47 56.8 56.81 57.19 56.6 56.8 57 12/02/2019 04:16:17 46.52 47.3 47.88 47.2 47.3 47 56.41 56.83 57.19 56.6 56.8 57 12/02/2019 04:16:18 47.69 47.46 47.88 47.2 47.3 47 56.2 56.6 57.19 56.6 56.8 57 12/02/2019 04:16:19 46.85 47.41 47.88 47.2 47.3 47 56.21 56.36 57.19 56.6 56.8 57 12/02/2019 04:16:20 47.59 47.44 47.88 47.2 47.3 47 56.18 56.45 57.19 56.6 56.8 57 12/02/2019 04:16:21 47.58 47.74 47.88 47.2 47.3 47 56.44 56.44 57.19 56.6 56.8 57 12/02/2019 04:16:22 46.85 47.55 47.88 47.2 47.3 47 56.28 56.55 57.19 56.6 56.8 57 12/02/2019 04:16:23 46.88 47.18 47.75 47.2 47.3 47 56.75 56.67 57.19 56.6 56.8 57 12/02/2019 04:16:24 47.41 47.39 47.75 47.2 47.3 47 56.35 56.63 57.19 56.6 56.8 57 12/02/2019 04:16:25 47.3 47.54 47.75 47.2 47.3 47 56.71 56.74 57.19 56.6 56.8 57 12/02/2019 04:16:26 46.88 47.64 47.75 47.2 47.3 47 56.83 57.02 57.19 56.6 56.8 57 12/02/2019 04:16:27 47.01 47.17 47.75 47.2 47.3 47 56.37 56.76 57.19 56.6 56.8 57 12/02/2019 04:16:28 47 47.37 47.75 47.2 47.3 47 56.36 56.68 57.19 56.6 56.8 57 12/02/2019 04:16:29 46.73 47.1 47.75 47.2 47.3 47 56.54 56.67 57.19 56.6 56.8 57 12/02/2019 04:16:30 47.43 47.39 47.75 47.2 47.3 47 56.31 56.54 57.19 56.6 56.8 57 12/02/2019 04:16:31 47.34 47.5 47.75 47.2 47.3 47 56.23 56.48 57.19 56.6 56.8 57 12/02/2019 04:16:32 46.86 47.29 47.75 47.2 47.3 47 57.22 57.09 57.19 56.6 56.8 57 12/02/2019 04:16:33 47.27 47.3 47.75 47.2 47.3 47 56.65 57.15 57.19 56.6 56.8 57 12/02/2019 04:16:34 46.55 47.26 47.75 47.2 47.3 47 56.33 56.83 57.19 56.6 56.8 57 12/02/2019 04:16:35 46.89 47.11 47.75 47.2 47.3 47 55.98 56.61 57.19 56.6 56.8 57 12/02/2019 04:16:36 47.13 47.09 47.75 47.2 47.3 47 56.31 56.31 57.19 56.6 56.8 57 12/02/2019 04:16:37 47.04 47.3 47.74 47.2 47.3 47 57.34 57.03 57.19 56.6 56.8 57 12/02/2019 04:16:38 47.16 47.24 47.74 47.2 47.3 47 56.56 56.93 57.19 56.6 56.8 57 12/02/2019 04:16:39 47.23 47.43 47.74 47.2 47.3 47 57.24 57.19 57.19 56.6 56.8 57 12/02/2019 04:16:40 47.08 47.24 47.74 47.2 47.3 47 56.61 57.14 57.19 56.6 56.8 57 12/02/2019 04:16:41 46.58 47.52 47.74 47.2 47.3 47 56.11 56.88 57.19 56.6 56.8 57 12/02/2019 04:16:42 47.52 47.34 47.74 47.2 47.3 47 56.66 56.61 57.19 56.6 56.8 57 12/02/2019 04:16:43 46.75 47.45 47.74 47.2 47.3 47 56.46 56.6 57.19 56.6 56.8 57 12/02/2019 04:16:44 46.56 46.99 47.74 47.2 47.3 47 56.19 56.56 57.19 56.6 56.8 57 12/02/2019 04:16:45 47.29 47.22 47.74 47.2 47.3 47 56.1 56.38 57.19 56.6 56.8 57 12/02/2019 04:16:46 47.45 47.45 47.74 47.2 47.3 47 56.94 56.7 57.19 56.6 56.8 57 12/02/2019 04:16:47 47.36 47.46 47.74 47.2 47.3 47 56.81 56.87 57.19 56.6 56.8 57 12/02/2019 04:16:48 47.62 47.69 47.74 47.2 47.3 47 56.5 56.9 57.19 56.6 56.8 57 12/02/2019 04:16:49 47.3 47.52 47.74 47.2 47.3 47 56.12 56.51 57.19 56.6 56.8 57 12/02/2019 04:16:50 46.62 47.49 47.74 47.2 47.3 47 57.06 56.84 57.19 56.6 56.8 57 12/02/2019 04:16:51 47.5 47.57 47.69 47.2 47.3 47 56.74 56.93 57.19 56.6 56.8 57 12/02/2019 04:16:52 47.24 47.51 47.69 47.2 47.3 47 56.61 56.98 57.19 56.6 56.8 57 12/02/2019 04:16:53 46.71 47.24 47.69 47.2 47.3 47 56.45 56.91 57.19 56.6 56.8 57 12/02/2019 04:16:54 47.41 47.28 47.69 47.2 47.3 47 56.63 56.83 57.19 56.6 56.8 57 12/02/2019 04:16:55 47.73 47.69 47.69 47.2 47.3 47 56.6 56.61 57.19 56.6 56.8 57 12/02/2019 04:16:56 47.5 47.75 47.75 47.2 47.3 47 56.68 56.82 57.19 56.6 56.8 57 12/02/2019 04:16:57 47.61 47.72 47.75 47.2 47.3 47 56.89 56.93 57.19 56.6 56.8 57 12/02/2019 04:16:58 47.35 47.91 47.91 47.2 47.3 47 56.99 57.02 57.19 56.6 56.8 57 12/02/2019 04:16:59 46.84 47.43 47.91 47.2 47.3 47 56.16 57.03 57.19 56.6 56.8 57 12/02/2019 04:17:00 47.27 47.54 47.91 47.2 47.3 47 56.73 56.76 57.19 56.6 56.8 57 12/02/2019 04:17:01 47.43 47.47 47.91 47.2 47.3 47 56.26 56.79 57.19 56.6 56.8 57 12/02/2019 04:17:02 46.35 47.52 47.91 47.2 47.3 47 55.74 56.35 57.19 56.6 56.8 57 12/02/2019 04:17:03 47.46 47.37 47.91 47.2 47.3 47 56.31 56.4 57.19 56.6 56.8 57 12/02/2019 04:17:04 46.71 47.09 47.91 47.2 47.3 47 56.42 56.44 57.19 56.6 56.8 57 12/02/2019 04:17:05 47.88 47.6 47.91 47.2 47.3 47 56.89 56.78 57.19 56.6 56.8 57 12/02/2019 04:17:06 46.77 47.6 47.91 47.2 47.3 47 56.56 56.86 57.19 56.6 56.8 57 12/02/2019 04:17:07 48.42 48.1 48.1 47.2 47.3 47 56.25 56.72 57.19 56.6 56.8 57 12/02/2019 04:17:08 47.56 48.03 48.1 47.2 47.3 47 56.83 56.8 57.19 56.6 56.8 57 12/02/2019 04:17:09 46.83 47.79 48.1 47.2 47.3 47 56.61 56.71 57.14 56.6 56.8 57 12/02/2019 04:17:10 46.74 47.31 48.1 47.2 47.3 47 56.96 56.97 57.03 56.6 56.8 57 12/02/2019 04:17:11 47.04 47.21 48.1 47.2 47.3 47 56.71 56.99 57.03 56.6 56.8 57 12/02/2019 04:17:12 47.05 47.27 48.1 47.2 47.3 47 56.7 56.85 57.03 56.6 56.8 57 12/02/2019 04:17:13 47.38 47.41 48.1 47.2 47.3 47 56.57 56.8 57.03 56.6 56.8 57 12/02/2019 04:17:14 47.02 47.25 48.1 47.2 47.3 47 56.67 56.72 57.03 56.6 56.8 57 12/02/2019 04:17:15 47.55 47.57 48.1 47.2 47.3 47 56.42 56.83 57.03 56.6 56.8 57 12/02/2019 04:17:16 48.03 47.88 48.1 47.2 47.3 47 56.73 56.77 57.03 56.6 56.8 57 12/02/2019 04:17:17 47.69 47.95 48.1 47.2 47.3 47 57.11 57.03 57.03 56.6 56.8 57 12/02/2019 04:17:18 47.27 47.81 48.1 47.2 47.3 47 56.28 56.9 57.03 56.6 56.8 57 12/02/2019 04:17:19 47.37 47.8 48.1 47.2 47.3 47 56.57 56.76 57.03 56.6 56.8 57 12/02/2019 04:17:20 46.43 47.56 48.1 47.2 47.3 47 56.84 56.95 57.03 56.6 56.8 57 12/02/2019 04:17:21 46.91 47.04 48.1 47.2 47.3 47 57.07 57.12 57.12 56.6 56.8 57 12/02/2019 04:17:22 47.24 47.3 48.1 47.2 47.3 47 56.7 57.12 57.12 56.6 56.8 57 12/02/2019 04:17:23 47.2 47.69 48.1 47.2 47.3 47 56.45 56.92 57.12 56.6 56.8 57 12/02/2019 04:17:24 47.01 47.34 48.1 47.2 47.3 47 57.06 57.04 57.12 56.6 56.8 57 12/02/2019 04:17:25 47.47 47.56 48.1 47.2 47.3 47 56.93 57.06 57.12 56.6 56.8 57 12/02/2019 04:17:26 47.77 47.66 48.1 47.2 47.3 47 56.82 57.11 57.12 56.6 56.8 57 12/02/2019 04:17:27 47.32 47.68 48.1 47.2 47.3 47 56.3 56.91 57.12 56.6 56.8 57 12/02/2019 04:17:28 47.58 47.76 48.1 47.2 47.3 47 56.53 56.75 57.12 56.6 56.8 57 12/02/2019 04:17:29 47 47.69 48.1 47.2 47.3 47 56.86 56.97 57.12 56.6 56.8 57 12/02/2019 04:17:30 46.83 47.36 48.1 47.2 47.3 47 56.85 56.96 57.12 56.6 56.8 57 12/02/2019 04:17:31 47.26 47.25 48.1 47.2 47.3 47 56.61 56.84 57.12 56.6 56.8 57 12/02/2019 04:17:32 47.37 47.46 48.1 47.2 47.3 47 56.67 56.8 57.12 56.6 56.8 57 12/02/2019 04:17:33 47.43 47.58 48.1 47.2 47.3 47 56.8 56.88 57.12 56.6 56.8 57 12/02/2019 04:17:34 47 47.49 48.1 47.2 47.3 47 56.23 56.88 57.12 56.6 56.8 57 12/02/2019 04:17:35 47.71 47.64 48.1 47.2 47.3 47 56.36 56.67 57.12 56.6 56.8 57 12/02/2019 04:17:36 46.92 47.58 48.1 47.2 47.3 47 56.88 56.79 57.12 56.6 56.8 57 12/02/2019 04:17:37 47.85 47.74 48.03 47.2 47.3 47 57.39 57.21 57.21 56.6 56.8 57 12/02/2019 04:17:38 46.43 47.59 47.95 47.2 47.3 47 56.84 57.19 57.21 56.6 56.8 57 12/02/2019 04:17:39 47.53 47.39 47.95 47.2 47.3 47 57.15 57.23 57.23 56.6 56.8 57 12/02/2019 04:17:40 47.03 47.31 47.95 47.2 47.3 47 56.87 57.22 57.23 56.6 56.8 57 12/02/2019 04:17:41 47.62 47.72 47.95 47.2 47.3 47 56.52 56.98 57.23 56.6 56.8 57 12/02/2019 04:17:42 47.14 47.51 47.95 47.2 47.3 47 57.18 57.12 57.23 56.6 56.8 57 12/02/2019 04:17:43 47.46 47.62 47.95 47.2 47.3 47 56.65 57.09 57.23 56.6 56.8 57 12/02/2019 04:17:44 47.6 47.79 47.95 47.2 47.3 47 56.47 57.03 57.23 56.6 56.8 57 12/02/2019 04:17:45 47.14 47.57 47.95 47.2 47.3 47 57.14 56.99 57.23 56.6 56.8 57 12/02/2019 04:17:46 46.68 47.49 47.95 47.2 47.3 47 57.09 57.18 57.23 56.6 56.8 57 12/02/2019 04:17:47 46.46 46.97 47.81 47.2 47.3 47 56.68 57.07 57.23 56.6 56.8 57 12/02/2019 04:17:48 47.72 47.4 47.8 47.2 47.3 47 57 57.17 57.23 56.6 56.8 57 12/02/2019 04:17:49 47.04 47.35 47.79 47.2 47.3 47 57.08 57.12 57.23 56.6 56.8 57 12/02/2019 04:17:50 46.55 47.3 47.79 47.2 47.3 47 56.57 57.09 57.23 56.6 56.8 57 12/02/2019 04:17:51 47.29 47.19 47.79 47.2 47.3 47 56.75 56.86 57.23 56.6 56.8 57 12/02/2019 04:17:52 47.47 47.44 47.79 47.2 47.3 47 56.11 56.79 57.23 56.6 56.8 57 12/02/2019 04:17:53 47.07 47.37 47.79 47.2 47.3 47 56.64 56.62 57.23 56.6 56.8 57 12/02/2019 04:17:54 47.76 47.67 47.79 47.2 47.3 47 57.29 57.09 57.23 56.6 56.8 57 12/02/2019 04:17:55 46.71 47.69 47.79 47.2 47.3 47 56.76 57.2 57.23 56.6 56.8 57 12/02/2019 04:17:56 46.67 47.13 47.79 47.2 47.3 47 56.65 57.01 57.23 56.6 56.8 57 12/02/2019 04:17:57 46.99 47.07 47.79 47.2 47.3 47 56.67 56.93 57.23 56.6 56.8 57 12/02/2019 04:17:58 47.05 47.14 47.79 47.2 47.3 47 56.47 56.86 57.23 56.6 56.8 57 12/02/2019 04:17:59 47.14 47.28 47.79 47.2 47.3 47 56.65 56.91 57.23 56.6 56.8 57 12/02/2019 04:18:00 46.86 47.27 47.79 47.2 47.3 47 56.73 56.83 57.23 56.6 56.8 57 12/02/2019 04:18:01 47.39 47.38 47.79 47.2 47.3 47 56.59 56.91 57.23 56.6 56.8 57 12/02/2019 04:18:02 46.73 47.29 47.79 47.2 47.3 47 56.36 56.7 57.23 56.6 56.8 57 12/02/2019 04:18:03 47.53 47.38 47.79 47.2 47.3 47 56.55 56.7 57.23 56.6 56.8 57 12/02/2019 04:18:04 47.27 47.49 47.79 47.2 47.3 47 56.74 56.82 57.23 56.6 56.8 57 12/02/2019 04:18:05 47.59 47.62 47.79 47.2 47.3 47 56.52 56.73 57.23 56.6 56.8 57 12/02/2019 04:18:06 47.47 47.74 47.79 47.2 47.3 47 56.58 56.77 57.23 56.6 56.8 57 12/02/2019 04:18:07 47 47.6 47.79 47.2 47.3 47 56.66 56.71 57.23 56.6 56.8 57 12/02/2019 04:18:08 46.7 47.27 47.79 47.2 47.3 47 56.08 56.68 57.23 56.6 56.8 57 12/02/2019 04:18:09 47.07 47.2 47.79 47.2 47.3 47 55.9 56.33 57.22 56.6 56.8 57 12/02/2019 04:18:10 47.3 47.34 47.79 47.2 47.3 47 56.35 56.27 57.2 56.6 56.8 57 12/02/2019 04:18:11 47.28 47.55 47.79 47.2 47.3 47 56.59 56.51 57.2 56.6 56.8 57 12/02/2019 04:18:12 47.19 47.45 47.79 47.2 47.3 47 56.07 56.47 57.2 56.6 56.8 57 12/02/2019 04:18:13 46.58 47.33 47.79 47.2 47.3 47 56.71 56.67 57.2 56.6 56.8 57 12/02/2019 04:18:14 47.54 47.41 47.74 47.2 47.3 47 56.73 56.83 57.2 56.6 56.8 57 12/02/2019 04:18:15 47.42 47.65 47.74 47.2 47.3 47 56.79 56.98 57.2 56.6 56.8 57 12/02/2019 04:18:16 47.67 47.7 47.74 47.2 47.3 47 56.53 56.77 57.2 56.6 56.8 57 12/02/2019 04:18:17 46.78 47.62 47.74 47.2 47.3 47 56.54 56.82 57.2 56.6 56.8 57 12/02/2019 04:18:18 46.69 47.06 47.74 47.2 47.3 47 56.67 56.76 57.2 56.6 56.8 57 12/02/2019 04:18:19 47.48 47.44 47.74 47.2 47.3 47 56.55 56.63 57.2 56.6 56.8 57 12/02/2019 04:18:20 47.3 47.64 47.74 47.2 47.3 47 56.41 56.74 57.2 56.6 56.8 57 12/02/2019 04:18:21 46.97 47.38 47.74 47.2 47.3 47 56.91 56.9 57.2 56.6 56.8 57 12/02/2019 04:18:22 45.85 47.18 47.74 47.2 47.3 47 56.36 56.76 57.2 56.6 56.8 57 12/02/2019 04:18:23 46.46 46.67 47.74 47.2 47.3 47 56.23 56.84 57.2 56.6 56.8 57 12/02/2019 04:18:24 47.18 47.02 47.74 47.2 47.3 47 56.28 56.39 57.2 56.6 56.8 57 12/02/2019 04:18:25 46.98 47.17 47.74 47.2 47.3 47 57.2 57 57.01 56.6 56.8 57 12/02/2019 04:18:26 46.6 47.05 47.74 47.2 47.3 47 56.68 56.85 57 56.6 56.8 57 12/02/2019 04:18:27 46.8 46.93 47.74 47.2 47.3 47 56.1 56.76 57 56.6 56.8 57 12/02/2019 04:18:28 47.35 47.31 47.74 47.2 47.3 47 57 56.88 57 56.6 56.8 57 12/02/2019 04:18:29 47.57 47.54 47.74 47.2 47.3 47 56.5 56.81 57 56.6 56.8 57 12/02/2019 04:18:30 47.28 47.47 47.74 47.2 47.3 47 55.77 56.58 57 56.6 56.7 57 12/02/2019 04:18:31 47.48 47.6 47.74 47.2 47.3 47 57.25 56.82 57 56.6 56.7 57 12/02/2019 04:18:32 46.6 47.46 47.74 47.2 47.3 47 56.55 56.84 57 56.6 56.7 57 12/02/2019 04:18:33 47.44 47.43 47.74 47.2 47.3 47 57.44 57.38 57.38 56.6 56.7 57 12/02/2019 04:18:34 47.62 47.83 47.83 47.2 47.3 47 57.16 57.34 57.38 56.6 56.7 57 12/02/2019 04:18:35 47.03 47.41 47.83 47.2 47.3 47 56.14 57.25 57.38 56.6 56.7 57 12/02/2019 04:18:36 47.51 47.62 47.83 47.2 47.3 47 57.22 57.09 57.38 56.6 56.7 57 12/02/2019 04:18:37 47.58 47.65 47.83 47.2 47.3 47 56.76 56.98 57.38 56.6 56.7 57 12/02/2019 04:18:38 47.1 47.54 47.83 47.2 47.3 47 57.02 57.08 57.38 56.6 56.7 57 12/02/2019 04:18:39 45.63 47.45 47.83 47.2 47.3 47 56.6 57.06 57.38 56.6 56.7 57 12/02/2019 04:18:40 47.82 47.39 47.83 47.2 47.3 47 57.4 57.29 57.38 56.6 56.7 57 12/02/2019 04:18:41 46.8 47.31 47.83 47.2 47.3 47 57.07 57.24 57.38 56.6 56.7 57 12/02/2019 04:18:42 46.6 47.01 47.83 47.2 47.3 47 56.94 57.16 57.38 56.6 56.7 57 12/02/2019 04:18:43 47.88 47.57 47.83 47.2 47.3 47 57.6 57.48 57.48 56.6 56.7 57 12/02/2019 04:18:44 47.32 47.59 47.83 47.2 47.3 47 57.31 57.54 57.54 56.6 56.7 57 12/02/2019 04:18:45 47.44 47.62 47.83 47.2 47.3 47 57.43 57.72 57.72 56.6 56.7 57 12/02/2019 04:18:46 47.32 47.64 47.83 47.2 47.3 47 56.71 57.39 57.72 56.6 56.7 57 12/02/2019 04:18:47 46.4 47.32 47.83 47.2 47.3 47 56.34 56.9 57.72 56.6 56.7 57 12/02/2019 04:18:48 47.9 47.6 47.83 47.2 47.3 47 56.44 56.71 57.72 56.6 56.7 57 12/02/2019 04:18:49 47.44 47.68 47.83 47.2 47.3 47 56.64 56.72 57.72 56.6 56.7 57 12/02/2019 04:18:50 47.61 47.78 47.83 47.2 47.3 47 56.87 56.93 57.72 56.6 56.7 57 12/02/2019 04:18:51 47.56 47.91 47.91 47.2 47.3 47 57.14 57.54 57.72 56.6 56.7 57 12/02/2019 04:18:52 46.99 47.72 47.91 47.2 47.3 47 56.9 57.16 57.72 56.6 56.7 57 12/02/2019 04:18:53 47.36 47.4 47.91 47.2 47.3 47 56.89 57.02 57.72 56.6 56.7 57 12/02/2019 04:18:54 47.23 47.46 47.91 47.2 47.3 47 56.61 57.03 57.72 56.6 56.7 57 12/02/2019 04:18:55 47.88 47.72 47.91 47.2 47.3 47 56.88 57 57.72 56.6 56.7 57 12/02/2019 04:18:56 47.7 47.74 47.91 47.2 47.3 47 56.57 56.87 57.72 56.6 56.7 57 12/02/2019 04:18:57 47.97 47.99 47.99 47.2 47.3 47 56.51 56.74 57.72 56.6 56.7 57 12/02/2019 04:18:58 47.29 47.94 47.99 47.2 47.3 47 56.45 56.62 57.72 56.6 56.7 57 12/02/2019 04:18:59 47.48 47.64 47.99 47.2 47.3 47 56.47 56.71 57.72 56.6 56.7 57 12/02/2019 04:19:00 46.61 47.64 47.99 47.2 47.3 47 56.47 56.62 57.72 56.6 56.7 57 12/02/2019 04:19:01 47.2 47.3 47.99 47.2 47.3 47 56.6 56.61 57.72 56.6 56.7 57 12/02/2019 04:19:02 47.52 47.59 47.99 47.2 47.3 47 56.53 56.94 57.72 56.6 56.7 57 12/02/2019 04:19:03 46.91 47.59 47.99 47.2 47.3 47 56.48 56.84 57.72 56.6 56.7 57 12/02/2019 04:19:04 47.51 47.38 47.99 47.2 47.3 47 56.62 56.66 57.72 56.6 56.7 57 12/02/2019 04:19:05 46.99 47.3 47.99 47.2 47.3 47 56.33 56.66 57.72 56.6 56.7 57 12/02/2019 04:19:06 46.49 47.26 47.99 47.2 47.3 47 56.58 56.59 57.72 56.6 56.7 57 12/02/2019 04:19:07 47.08 47.11 47.99 47.2 47.3 47 57.05 56.91 57.72 56.6 56.7 57 12/02/2019 04:19:08 47.02 47.21 47.99 47.2 47.3 47 55.91 56.88 57.72 56.6 56.7 57 12/02/2019 04:19:09 47.55 47.52 47.99 47.2 47.3 47 56.78 56.73 57.72 56.6 56.7 57 12/02/2019 04:19:10 47.42 47.69 47.99 47.2 47.3 47 56.4 56.69 57.72 56.6 56.7 57 12/02/2019 04:19:11 47.04 47.4 47.99 47.2 47.3 47 56.42 56.56 57.72 56.6 56.7 57 12/02/2019 04:19:12 47.6 47.7 47.99 47.2 47.3 47 56.49 56.54 57.72 56.6 56.7 57 12/02/2019 04:19:13 47.22 47.46 47.99 47.2 47.3 47 56.49 56.77 57.72 56.6 56.7 57 12/02/2019 04:19:14 47.32 47.58 47.99 47.2 47.3 47 56.66 56.74 57.72 56.6 56.7 57 12/02/2019 04:19:15 47.48 47.5 47.99 47.2 47.3 47 56.45 56.73 57.54 56.6 56.7 57 12/02/2019 04:19:16 47.43 47.72 47.99 47.2 47.3 47 56.97 56.8 57.54 56.6 56.7 57 12/02/2019 04:19:17 45.86 47.48 47.99 47.2 47.3 47 56.11 56.84 57.54 56.6 56.7 57 12/02/2019 04:19:18 47.34 47 47.99 47.2 47.3 47 56.48 56.57 57.54 56.6 56.7 57 12/02/2019 04:19:19 47.15 47.28 47.99 47.2 47.3 47 56.65 56.67 57.54 56.6 56.7 57 12/02/2019 04:19:20 47.26 47.37 47.99 47.2 47.3 47 56.45 56.75 57.54 56.6 56.7 57 12/02/2019 04:19:21 47.95 47.77 47.99 47.2 47.3 47 56.86 56.78 57.16 56.6 56.7 57 12/02/2019 04:19:22 47.58 47.89 47.99 47.2 47.3 47 57.05 57.02 57.03 56.6 56.7 57 12/02/2019 04:19:23 46.92 47.56 47.99 47.2 47.3 47 57.04 57.14 57.14 56.6 56.7 57 12/02/2019 04:19:24 47.49 47.67 47.99 47.2 47.3 47 56.84 57.18 57.18 56.6 56.7 57 12/02/2019 04:19:25 47.38 47.67 47.99 47.2 47.3 47 55.95 56.88 57.18 56.6 56.7 57 12/02/2019 04:19:26 46.91 47.42 47.99 47.2 47.3 47 56.51 56.49 57.18 56.6 56.7 57 12/02/2019 04:19:27 47.32 47.27 47.94 47.2 47.3 47 56.69 56.75 57.18 56.6 56.7 57 12/02/2019 04:19:28 46.91 47.32 47.89 47.2 47.3 47 57.05 57.02 57.18 56.6 56.7 57 12/02/2019 04:19:29 47.73 47.59 47.89 47.2 47.3 47 56.78 56.94 57.18 56.6 56.7 57 12/02/2019 04:19:30 46.88 47.63 47.89 47.2 47.3 47 56.96 57.01 57.18 56.6 56.7 57 12/02/2019 04:19:31 47.78 47.7 47.89 47.2 47.3 47 56.95 57.19 57.19 56.6 56.7 57 12/02/2019 04:19:32 47.49 47.79 47.89 47.2 47.3 47 56.51 57.04 57.19 56.6 56.7 57 12/02/2019 04:19:33 47.47 47.57 47.89 47.2 47.3 47 57 56.99 57.19 56.6 56.7 57 12/02/2019 04:19:34 47.16 47.64 47.89 47.2 47.3 47 56.75 56.99 57.19 56.6 56.7 57 12/02/2019 04:19:35 47.24 47.4 47.89 47.2 47.3 47 57.01 57.05 57.19 56.6 56.7 57 12/02/2019 04:19:36 47.22 47.53 47.89 47.2 47.3 47 56.54 57.04 57.19 56.6 56.7 57 12/02/2019 04:19:37 46.73 47.28 47.89 47.2 47.3 47 56.59 56.96 57.19 56.6 56.7 57 12/02/2019 04:19:38 47.06 47.23 47.89 47.2 47.3 47 55.86 56.55 57.19 56.6 56.7 57 12/02/2019 04:19:39 46.6 47.07 47.89 47.2 47.3 47 56.96 56.7 57.19 56.6 56.7 57 12/02/2019 04:19:40 46.79 46.92 47.89 47.2 47.3 47 56.8 56.87 57.19 56.6 56.7 57 12/02/2019 04:19:41 47.51 47.35 47.89 47.2 47.3 47 56.52 56.83 57.19 56.6 56.7 57 12/02/2019 04:19:42 46.85 47.37 47.89 47.2 47.3 47 56.96 57.03 57.19 56.6 56.7 57 12/02/2019 04:19:43 46.56 47.2 47.89 47.2 47.3 47 56.91 57.02 57.19 56.6 56.7 57 12/02/2019 04:19:44 47.16 47.17 47.89 47.2 47.3 47 56.81 57.13 57.19 56.6 56.7 57 12/02/2019 04:19:45 46.77 47.14 47.89 47.2 47.3 47 57.06 57.02 57.19 56.6 56.7 57 12/02/2019 04:19:46 47.15 47.25 47.89 47.2 47.3 47 56.86 57.13 57.19 56.6 56.7 57 12/02/2019 04:19:47 47.22 47.31 47.89 47.2 47.3 47 56.75 57.03 57.19 56.6 56.7 57 12/02/2019 04:19:48 47.54 47.57 47.89 47.2 47.3 47 56.66 56.86 57.19 56.6 56.7 57 12/02/2019 04:19:49 47.14 47.51 47.89 47.2 47.3 47 56.8 56.97 57.19 56.6 56.7 57 12/02/2019 04:19:50 47.61 47.65 47.89 47.2 47.3 47 56.72 56.86 57.19 56.6 56.7 57 12/02/2019 04:19:51 46.85 47.76 47.89 47.2 47.3 47 56.28 56.9 57.19 56.6 56.7 57 12/02/2019 04:19:52 47.54 47.43 47.79 47.2 47.3 47 56.99 56.95 57.19 56.6 56.7 57 12/02/2019 04:19:53 46.96 47.52 47.79 47.2 47.3 47 56.82 56.99 57.19 56.6 56.7 57 12/02/2019 04:19:54 47.31 47.41 47.79 47.2 47.3 47 56.37 56.91 57.19 56.6 56.7 57 12/02/2019 04:19:55 47.82 47.77 47.79 47.2 47.3 47 56.14 56.78 57.19 56.6 56.7 57 12/02/2019 04:19:56 47.17 47.63 47.79 47.2 47.3 47 56.9 56.8 57.19 56.6 56.7 57 12/02/2019 04:19:57 48.03 47.96 47.96 47.2 47.3 47 56.81 57.08 57.19 56.6 56.7 57 12/02/2019 04:19:58 47.72 48.05 48.05 47.2 47.3 47 56.59 56.83 57.19 56.6 56.7 57 12/02/2019 04:19:59 47.33 47.93 48.05 47.2 47.3 47 57.36 57.25 57.25 56.6 56.7 57 12/02/2019 04:20:00 46.92 47.43 48.05 47.2 47.3 47 56.76 57.21 57.25 56.6 56.7 57 12/02/2019 04:20:01 47.27 47.6 48.05 47.2 47.3 47 57.56 57.72 57.72 56.7 56.7 57 12/02/2019 04:20:02 47.55 47.49 48.05 47.2 47.3 47 56.77 57.33 57.72 56.6 56.7 57 12/02/2019 04:20:03 47.69 47.76 48.05 47.2 47.3 47 56.65 57.02 57.72 56.7 56.7 57 12/02/2019 04:20:04 47.69 48.03 48.05 47.2 47.3 47 57.44 57.46 57.72 56.7 56.7 57 12/02/2019 04:20:05 46.78 47.53 48.05 47.2 47.3 47 56.62 57.22 57.72 56.7 56.7 57 12/02/2019 04:20:06 46.92 47.51 48.05 47.2 47.3 47 56.61 56.91 57.72 56.7 56.7 57 12/02/2019 04:20:07 47.29 47.31 48.05 47.2 47.3 47 56.92 56.96 57.72 56.7 56.7 57 12/02/2019 04:20:08 47.37 47.37 48.05 47.2 47.3 47 56.54 56.9 57.72 56.7 56.7 57 12/02/2019 04:20:09 47.22 47.5 48.05 47.2 47.3 47 56.52 56.71 57.72 56.7 56.7 57 12/02/2019 04:20:10 46.76 47.43 48.05 47.2 47.3 47 56.86 57.16 57.72 56.7 56.7 57 12/02/2019 04:20:11 47.06 47.22 48.05 47.2 47.3 47 56.94 56.88 57.72 56.7 56.7 57 12/02/2019 04:20:12 47.08 47.37 48.05 47.2 47.3 47 57.43 57.39 57.72 56.7 56.7 57 12/02/2019 04:20:13 46.86 47.07 48.05 47.2 47.3 47 56.8 57.47 57.72 56.7 56.7 57 12/02/2019 04:20:14 47.17 47.35 48.05 47.2 47.3 47 56.6 57.05 57.72 56.7 56.7 57 12/02/2019 04:20:15 46.95 47.38 48.05 47.2 47.3 47 56.65 56.8 57.72 56.7 56.7 57 12/02/2019 04:20:16 47.43 47.34 48.05 47.2 47.3 47 56.49 56.88 57.72 56.7 56.7 57 12/02/2019 04:20:17 46.99 47.33 48.05 47.2 47.3 47 56.24 56.59 57.72 56.7 56.7 57 12/02/2019 04:20:18 47.55 47.53 48.05 47.2 47.3 47 56.7 56.66 57.72 56.7 56.7 57 12/02/2019 04:20:19 47.33 47.51 48.05 47.2 47.3 47 57.03 56.96 57.72 56.7 56.7 57 12/02/2019 04:20:20 47.05 47.7 48.05 47.2 47.3 47 56.48 56.92 57.72 56.7 56.7 57 12/02/2019 04:20:21 46.98 47.31 48.05 47.2 47.3 47 56.73 56.77 57.72 56.7 56.7 57 12/02/2019 04:20:22 47.48 47.45 48.05 47.2 47.3 47 56.81 56.93 57.72 56.7 56.7 57 12/02/2019 04:20:23 47.05 47.52 48.05 47.2 47.3 47 56.94 57.02 57.72 56.7 56.7 57 12/02/2019 04:20:24 47.29 47.38 48.05 47.2 47.3 47 56.76 56.98 57.72 56.7 56.7 57 12/02/2019 04:20:25 46.83 47.44 48.05 47.2 47.3 47 57 57.14 57.72 56.7 56.7 57 12/02/2019 04:20:26 47.07 47.32 48.05 47.2 47.3 47 56.83 57.04 57.72 56.7 56.7 57 12/02/2019 04:20:27 46.91 47.16 48.05 47.2 47.3 47 57 57.16 57.72 56.7 56.7 57 12/02/2019 04:20:28 47.79 47.63 48.03 47.2 47.3 47 57.05 57.14 57.72 56.7 56.7 57 12/02/2019 04:20:29 46.39 47.57 48.03 47.2 47.3 47 56.94 57.14 57.72 56.7 56.7 57 12/02/2019 04:20:30 46.48 46.99 48.03 47.2 47.3 47 56.97 57.09 57.72 56.7 56.7 57 12/02/2019 04:20:31 46.02 46.57 48.03 47.2 47.3 47 56.77 57.21 57.47 56.7 56.7 57 12/02/2019 04:20:32 46.59 46.7 48.03 47.2 47.3 47 56.94 57.02 57.47 56.7 56.7 57 12/02/2019 04:20:33 46.21 46.93 48.03 47.2 47.3 47 56.39 56.94 57.47 56.7 56.7 57 12/02/2019 04:20:34 48.2 47.66 47.7 47.2 47.3 47 57.13 56.95 57.47 56.7 56.7 57 12/02/2019 04:20:35 47.19 47.9 47.9 47.2 47.3 47 56.79 56.99 57.47 56.7 56.7 57 12/02/2019 04:20:36 48.25 47.99 47.99 47.2 47.3 47 57.15 57.25 57.47 56.7 56.7 57 12/02/2019 04:20:37 47.2 47.99 47.99 47.2 47.3 47 56.54 56.99 57.47 56.7 56.7 57 12/02/2019 04:20:38 47.73 47.73 47.99 47.2 47.3 47 56.78 56.94 57.47 56.7 56.7 57 12/02/2019 04:20:39 47.55 47.83 47.99 47.2 47.3 47 56.76 57.01 57.47 56.7 56.7 57 12/02/2019 04:20:40 46.36 47.65 47.99 47.2 47.3 47 56.72 56.98 57.47 56.7 56.7 57 12/02/2019 04:20:41 47.02 47 47.99 47.2 47.3 47 56.94 57.08 57.47 56.7 56.7 57 12/02/2019 04:20:42 47.02 47.31 47.99 47.2 47.3 47 56.84 56.97 57.47 56.7 56.7 57 12/02/2019 04:20:43 47.37 47.35 47.99 47.2 47.3 47 57.12 57.24 57.25 56.7 56.7 57 12/02/2019 04:20:44 46.37 47.37 47.99 47.2 47.3 47 56.45 57.23 57.25 56.7 56.7 57 12/02/2019 04:20:45 47.05 47.01 47.99 47.2 47.3 47 56.7 56.83 57.25 56.7 56.7 57 12/02/2019 04:20:46 47.05 47.24 47.99 47.2 47.3 47 56.88 57.08 57.25 56.7 56.7 57 12/02/2019 04:20:47 46.67 47.07 47.99 47.2 47.3 47 56.52 56.89 57.25 56.7 56.7 57 12/02/2019 04:20:48 46.88 47.25 47.99 47.2 47.3 47 56.51 56.87 57.25 56.7 56.7 57 12/02/2019 04:20:49 46.94 47.22 47.99 47.2 47.3 47 56.78 56.72 57.25 56.7 56.7 57 12/02/2019 04:20:50 47.25 47.44 47.99 47.2 47.3 47 56.7 56.83 57.25 56.7 56.7 57 12/02/2019 04:20:51 46.94 47.23 47.99 47.2 47.3 47 57.4 57.26 57.26 56.7 56.7 57 12/02/2019 04:20:52 47.49 47.33 47.99 47.2 47.3 47 57.1 57.24 57.26 56.7 56.7 57 12/02/2019 04:20:53 47.49 47.58 47.99 47.2 47.3 47 57.43 57.47 57.47 56.7 56.7 57 12/02/2019 04:20:54 47.1 47.68 47.99 47.2 47.3 47 56.72 57.45 57.47 56.7 56.7 57 12/02/2019 04:20:55 47.46 47.49 47.99 47.2 47.3 47 57.1 57.3 57.47 56.7 56.7 57 12/02/2019 04:20:56 47.38 47.48 47.99 47.2 47.3 47 57.12 57.17 57.47 56.7 56.7 57 12/02/2019 04:20:57 47.13 47.57 47.99 47.2 47.3 47 56.54 57.17 57.47 56.7 56.7 57 12/02/2019 04:20:58 46.62 47.34 47.99 47.2 47.3 47 56.41 56.88 57.47 56.7 56.7 57 12/02/2019 04:20:59 46.74 47.16 47.99 47.2 47.3 47 56.51 56.96 57.47 56.7 56.7 57 12/02/2019 04:21:00 47.56 47.3 47.99 47.2 47.3 47 56.77 56.85 57.47 56.7 56.7 57 12/02/2019 04:21:01 47.02 47.38 47.99 47.2 47.3 47 56.84 56.85 57.47 56.7 56.7 57 12/02/2019 04:21:02 47.4 47.45 47.99 47.2 47.3 47 57.31 57.31 57.47 56.7 56.7 57 12/02/2019 04:21:03 47.3 47.49 47.99 47.2 47.3 47 56.69 57.05 57.47 56.7 56.7 57 12/02/2019 04:21:04 47.59 47.77 47.99 47.2 47.3 47 56.67 56.91 57.47 56.7 56.7 57 12/02/2019 04:21:05 46.9 47.45 47.99 47.2 47.3 47 56.78 56.9 57.47 56.7 56.7 57 12/02/2019 04:21:06 46.74 47.22 47.99 47.2 47.3 47 57.24 57.36 57.47 56.7 56.7 57 12/02/2019 04:21:07 47.18 47.24 47.83 47.2 47.3 47.1 57.3 57.38 57.47 56.7 56.7 57 12/02/2019 04:21:08 47.17 47.27 47.83 47.2 47.3 47.1 56.58 57.24 57.47 56.7 56.7 57 12/02/2019 04:21:09 47.39 47.49 47.77 47.2 47.3 47.1 57.1 57.19 57.47 56.7 56.7 57 12/02/2019 04:21:10 47.1 47.3 47.77 47.2 47.3 47.1 56.57 57.04 57.47 56.7 56.7 57 12/02/2019 04:21:11 47.29 47.37 47.77 47.2 47.3 47.1 57.14 57.18 57.47 56.7 56.7 57 12/02/2019 04:21:12 47.8 47.82 47.82 47.2 47.3 47.1 57.11 57.19 57.47 56.7 56.7 57 12/02/2019 04:21:13 47.04 47.61 47.82 47.2 47.3 47.1 56.68 57.15 57.47 56.7 56.7 57 12/02/2019 04:21:14 47.35 47.51 47.82 47.2 47.3 47.1 57.26 57.23 57.47 56.7 56.7 57 12/02/2019 04:21:15 48.27 47.98 47.98 47.2 47.3 47.1 57.52 57.64 57.64 56.7 56.7 57 12/02/2019 04:21:16 47.51 48.02 48.02 47.2 47.3 47.1 56.62 57.29 57.64 56.7 56.7 57 12/02/2019 04:21:17 46.4 47.63 48.02 47.2 47.3 47.1 56.48 56.91 57.64 56.7 56.7 57 12/02/2019 04:21:18 47.52 47.43 48.02 47.2 47.3 47.1 57.33 57.31 57.64 56.7 56.7 57 12/02/2019 04:21:19 47.59 47.7 48.02 47.2 47.3 47.1 57.07 57.15 57.64 56.7 56.7 57 12/02/2019 04:21:20 46.9 47.61 48.02 47.2 47.3 47.1 56.9 57.4 57.64 56.7 56.7 57 12/02/2019 04:21:21 47.08 47.43 48.02 47.2 47.3 47.1 56.44 57.03 57.64 56.7 56.7 57 12/02/2019 04:21:22 47.45 47.47 48.02 47.2 47.3 47.1 56.65 56.83 57.64 56.7 56.7 57 12/02/2019 04:21:23 47.57 47.7 48.02 47.2 47.3 47.1 56.98 56.95 57.64 56.7 56.7 57 12/02/2019 04:21:24 47.14 47.65 48.02 47.2 47.3 47.1 57.69 57.77 57.77 56.7 56.7 57 12/02/2019 04:21:25 47.14 47.33 48.02 47.2 47.3 47.1 56.86 57.32 57.77 56.7 56.7 57 12/02/2019 04:21:26 47.31 47.58 48.02 47.2 47.3 47.1 56.11 57.04 57.77 56.7 56.7 57 12/02/2019 04:21:27 47.09 47.63 48.02 47.2 47.3 47.1 56.3 56.72 57.77 56.7 56.7 57 12/02/2019 04:21:28 47.31 47.44 48.02 47.2 47.3 47.1 56.61 56.57 57.77 56.7 56.7 57 12/02/2019 04:21:29 47.43 47.54 48.02 47.2 47.3 47.1 56.55 56.59 57.77 56.7 56.7 57 12/02/2019 04:21:30 46.87 47.42 48.02 47.2 47.3 47.1 56.6 56.77 57.77 56.7 56.7 57 12/02/2019 04:21:31 47.16 47.37 48.02 47.2 47.3 47.1 56.76 56.9 57.77 56.7 56.7 57 12/02/2019 04:21:32 47.71 47.56 48.02 47.2 47.3 47.1 56.4 56.72 57.77 56.7 56.7 57 12/02/2019 04:21:33 47.28 47.61 48.02 47.2 47.3 47.1 56.41 56.77 57.77 56.7 56.7 57 12/02/2019 04:21:34 46.38 47.42 48.02 47.2 47.3 47.1 57.12 56.98 57.77 56.7 56.7 57 12/02/2019 04:21:35 47.22 47.29 48.02 47.2 47.3 47.1 56.33 56.92 57.77 56.7 56.7 57 12/02/2019 04:21:36 47.14 47.13 48.02 47.2 47.3 47.1 56.62 56.7 57.77 56.7 56.7 57 12/02/2019 04:21:37 47.46 47.56 48.02 47.2 47.3 47.1 56.2 56.65 57.77 56.7 56.7 57 12/02/2019 04:21:38 47.14 47.35 48.02 47.2 47.3 47.1 56.69 56.65 57.77 56.7 56.7 57 12/02/2019 04:21:39 47.7 47.66 48.02 47.2 47.3 47.1 57.21 57.12 57.77 56.7 56.7 57 12/02/2019 04:21:40 47.34 47.56 48.02 47.2 47.3 47.1 56.4 57.05 57.77 56.7 56.7 57 12/02/2019 04:21:41 47.28 47.52 48.02 47.2 47.3 47.1 56.47 56.68 57.77 56.7 56.7 57 12/02/2019 04:21:42 47.82 47.81 48.02 47.2 47.3 47.1 56.25 56.54 57.77 56.7 56.7 57 12/02/2019 04:21:43 46.49 47.73 48.02 47.2 47.3 47.1 56.2 56.45 57.77 56.7 56.7 57 12/02/2019 04:21:44 47.36 47.35 48.02 47.2 47.3 47.1 56.42 56.48 57.77 56.7 56.7 57 12/02/2019 04:21:45 46.95 47.48 48.02 47.2 47.3 47.1 56.8 56.91 57.77 56.7 56.7 57 12/02/2019 04:21:46 46.19 47.08 47.81 47.2 47.3 47.1 56.76 56.88 57.77 56.7 56.7 57 12/02/2019 04:21:47 47.22 47.26 47.81 47.2 47.3 47.1 57.01 57.02 57.77 56.7 56.7 57 12/02/2019 04:21:48 47.01 47.34 47.81 47.2 47.3 47.1 56.41 56.95 57.77 56.7 56.7 57 12/02/2019 04:21:49 46.71 46.99 47.81 47.2 47.3 47.1 56.84 56.96 57.77 56.7 56.7 57 12/02/2019 04:21:50 47.51 47.4 47.81 47.2 47.3 47.1 56.83 57 57.77 56.7 56.7 57 12/02/2019 04:21:51 46.51 47.3 47.81 47.2 47.3 47.1 56.91 57.12 57.77 56.7 56.7 57 12/02/2019 04:21:52 47.17 47.21 47.81 47.2 47.3 47.1 56.54 56.86 57.77 56.7 56.7 57 12/02/2019 04:21:53 47.02 47.19 47.81 47.2 47.3 47.1 56.17 56.78 57.77 56.7 56.7 57 12/02/2019 04:21:54 47.04 47.43 47.81 47.2 47.3 47.1 57.02 56.88 57.32 56.7 56.7 57 12/02/2019 04:21:55 47.62 47.6 47.81 47.2 47.3 47.1 56.7 57.02 57.12 56.7 56.7 57 12/02/2019 04:21:56 47.35 47.68 47.81 47.2 47.3 47.1 57.32 57.17 57.17 56.7 56.7 57 12/02/2019 04:21:57 46.83 47.55 47.81 47.2 47.3 47.1 56.86 57.27 57.27 56.7 56.7 57 12/02/2019 04:21:58 46.78 47.12 47.81 47.2 47.3 47.1 56.7 57.01 57.27 56.7 56.7 57 12/02/2019 04:21:59 47.55 47.42 47.81 47.2 47.3 47.1 57.2 57.1 57.27 56.7 56.7 57 12/02/2019 04:22:00 46.95 47.41 47.81 47.2 47.3 47.1 56.51 57.1 57.27 56.7 56.7 57 12/02/2019 04:22:01 47.74 47.64 47.81 47.2 47.3 47.1 56.38 56.79 57.27 56.7 56.7 57 12/02/2019 04:22:02 47.1 47.78 47.81 47.2 47.3 47.1 56.53 56.61 57.27 56.7 56.7 57 12/02/2019 04:22:03 46.61 47.31 47.81 47.2 47.3 47.1 56.5 56.75 57.27 56.7 56.7 57 12/02/2019 04:22:04 47.47 47.24 47.81 47.2 47.3 47.1 56.62 56.79 57.27 56.7 56.7 57 12/02/2019 04:22:05 47.4 47.41 47.81 47.2 47.3 47.1 56.65 56.68 57.27 56.7 56.7 57 12/02/2019 04:22:06 46.88 47.43 47.81 47.2 47.3 47.1 55.74 56.73 57.27 56.7 56.7 57 12/02/2019 04:22:07 46.85 47.4 47.81 47.2 47.3 47.1 56.03 56.2 57.27 56.7 56.7 57 12/02/2019 04:22:08 47.74 47.58 47.81 47.2 47.3 47.1 57.05 56.84 57.27 56.7 56.7 57 12/02/2019 04:22:09 47.27 47.56 47.81 47.2 47.3 47.1 56.52 56.71 57.27 56.7 56.7 57 12/02/2019 04:22:10 47.34 47.46 47.81 47.2 47.3 47.1 57.02 56.99 57.27 56.7 56.7 57 12/02/2019 04:22:11 47.28 47.48 47.81 47.2 47.3 47.1 56.52 56.79 57.27 56.7 56.7 57 12/02/2019 04:22:12 46.96 47.57 47.78 47.2 47.3 47.1 56.57 56.93 57.27 56.7 56.7 57 12/02/2019 04:22:13 47.43 47.47 47.78 47.2 47.3 47.1 56.91 57.02 57.27 56.7 56.7 57 12/02/2019 04:22:14 46.94 47.29 47.78 47.2 47.3 47.1 56.82 56.87 57.27 56.7 56.7 57 12/02/2019 04:22:15 47.06 47.38 47.78 47.2 47.3 47.1 57.13 57.2 57.27 56.7 56.7 57 12/02/2019 04:22:16 47.22 47.28 47.78 47.2 47.3 47.1 56.69 57.21 57.27 56.7 56.7 57 12/02/2019 04:22:17 47.45 47.58 47.78 47.2 47.3 47.1 57.01 57.02 57.27 56.7 56.7 57 12/02/2019 04:22:18 47.3 47.5 47.78 47.2 47.3 47.1 57.45 57.3 57.3 56.7 56.7 57 12/02/2019 04:22:19 47.14 47.59 47.78 47.2 47.3 47.1 56.79 57.28 57.3 56.7 56.7 57 12/02/2019 04:22:20 47.08 47.31 47.78 47.2 47.3 47.1 56.33 56.96 57.3 56.7 56.7 57 12/02/2019 04:22:21 47.95 47.75 47.78 47.2 47.3 47.1 56.9 56.84 57.3 56.7 56.7 57 12/02/2019 04:22:22 47.54 47.77 47.78 47.2 47.3 47.1 57.34 57.23 57.3 56.7 56.7 57 12/02/2019 04:22:23 46.26 47.66 47.78 47.2 47.3 47.1 57.02 57.19 57.3 56.8 56.7 57 12/02/2019 04:22:24 47.13 47.15 47.78 47.2 47.3 47.1 56.9 57.21 57.3 56.7 56.7 57 12/02/2019 04:22:25 46.53 47.25 47.78 47.2 47.3 47.1 56.34 57.03 57.3 56.7 56.7 57 12/02/2019 04:22:26 46.82 47.33 47.78 47.2 47.3 47.1 56.94 56.92 57.3 56.7 56.7 57 12/02/2019 04:22:27 47.09 46.99 47.78 47.2 47.3 47.1 57.15 57.15 57.3 56.8 56.7 57 12/02/2019 04:22:28 46.93 47.12 47.78 47.2 47.3 47.1 56.51 57.2 57.3 56.8 56.7 57 12/02/2019 04:22:29 47.3 47.49 47.78 47.2 47.3 47.1 56.17 56.71 57.3 56.7 56.7 57 12/02/2019 04:22:30 47.45 47.51 47.78 47.2 47.3 47.1 57 56.8 57.3 56.7 56.7 57 12/02/2019 04:22:31 47.27 47.5 47.78 47.2 47.3 47.1 57.49 57.26 57.3 56.8 56.7 57 12/02/2019 04:22:32 47.21 47.63 47.77 47.2 47.3 47.1 56.84 57.31 57.31 56.8 56.7 57 12/02/2019 04:22:33 46.53 47.21 47.77 47.2 47.3 47.1 56.61 56.9 57.31 56.8 56.7 57 12/02/2019 04:22:34 47.02 47.08 47.77 47.2 47.3 47.1 56.97 56.96 57.31 56.8 56.7 57 12/02/2019 04:22:35 47.17 47.32 47.77 47.2 47.3 47.1 56.46 56.95 57.31 56.8 56.7 57 12/02/2019 04:22:36 47.78 47.63 47.77 47.2 47.3 47.1 57.2 57.05 57.31 56.8 56.7 57 12/02/2019 04:22:37 47.14 47.61 47.77 47.2 47.3 47.1 56.64 57.03 57.31 56.8 56.7 57 12/02/2019 04:22:38 47.65 47.56 47.77 47.2 47.3 47.1 56.78 56.9 57.31 56.8 56.7 57 12/02/2019 04:22:39 47.37 47.63 47.77 47.2 47.3 47.1 56.11 56.8 57.31 56.8 56.7 57 12/02/2019 04:22:40 47.41 47.66 47.77 47.2 47.3 47.1 56.35 56.56 57.31 56.7 56.7 57 12/02/2019 04:22:41 47.95 47.97 47.97 47.2 47.3 47.1 56.58 56.65 57.31 56.7 56.7 57 12/02/2019 04:22:42 47.53 48.06 48.06 47.2 47.3 47.1 56.99 57.01 57.31 56.7 56.7 57 12/02/2019 04:22:43 47.12 47.68 48.06 47.2 47.3 47.1 56.83 57.13 57.31 56.7 56.7 57 12/02/2019 04:22:44 46.94 47.5 48.06 47.2 47.3 47.1 56.56 56.87 57.31 56.7 56.7 57 12/02/2019 04:22:45 47 47.37 48.06 47.2 47.3 47.1 56.75 56.85 57.31 56.7 56.7 57 12/02/2019 04:22:46 47.1 47.16 48.06 47.2 47.3 47.1 56.85 56.98 57.31 56.7 56.7 57 12/02/2019 04:22:47 46.6 47.06 48.06 47.2 47.3 47.1 56.5 56.89 57.31 56.7 56.7 57 12/02/2019 04:22:48 46.78 46.97 48.06 47.2 47.3 47.1 56.58 56.88 57.31 56.7 56.7 57 12/02/2019 04:22:49 47.07 47.24 48.06 47.2 47.3 47.1 56.78 56.72 57.31 56.7 56.7 57 12/02/2019 04:22:50 47.57 47.59 48.06 47.2 47.3 47.1 55.93 56.75 57.31 56.7 56.7 57 12/02/2019 04:22:51 47.41 47.65 48.06 47.2 47.3 47.1 56.34 56.41 57.31 56.7 56.7 57 12/02/2019 04:22:52 47.1 47.68 48.06 47.2 47.3 47.1 55.98 56.47 57.31 56.7 56.7 57 12/02/2019 04:22:53 47.11 47.53 48.06 47.2 47.3 47.1 56.48 56.51 57.31 56.7 56.7 57 12/02/2019 04:22:54 47.95 47.82 48.06 47.2 47.3 47.1 57.04 56.86 57.31 56.7 56.7 57 12/02/2019 04:22:55 47.36 47.81 48.06 47.2 47.3 47.1 56.43 56.77 57.31 56.7 56.7 57 12/02/2019 04:22:56 46.88 47.52 48.06 47.2 47.3 47.1 56.48 56.69 57.31 56.7 56.7 57 12/02/2019 04:22:57 47.1 47.46 48.06 47.2 47.3 47.1 56.3 56.59 57.31 56.7 56.7 57 12/02/2019 04:22:58 47.96 47.68 48.06 47.2 47.3 47.1 56.9 56.75 57.31 56.7 56.7 57 12/02/2019 04:22:59 47.45 47.89 48.06 47.2 47.3 47.1 56.66 56.81 57.31 56.7 56.7 57 12/02/2019 04:23:00 47.15 47.56 48.06 47.2 47.3 47.1 56.34 56.79 57.31 56.7 56.7 57 12/02/2019 04:23:01 47.28 47.63 48.06 47.2 47.3 47.1 56.29 56.72 57.31 56.7 56.7 57 12/02/2019 04:23:02 47.1 47.22 48.06 47.2 47.3 47.1 56.44 56.43 57.13 56.7 56.7 57 12/02/2019 04:23:03 46.82 47.42 48.06 47.2 47.3 47.1 56.82 56.78 57.13 56.7 56.7 57 12/02/2019 04:23:04 48 47.66 48.06 47.2 47.3 47.1 56.22 56.59 57.13 56.7 56.7 57 12/02/2019 04:23:05 47.36 47.76 48.06 47.2 47.3 47.1 56.35 56.55 57.13 56.7 56.7 57 12/02/2019 04:23:06 47.13 47.62 48.06 47.2 47.3 47.1 56.42 56.53 57.13 56.7 56.7 57 12/02/2019 04:23:07 46.01 47.23 48.06 47.2 47.3 47.1 56.29 56.58 57.13 56.7 56.6 57 12/02/2019 04:23:08 47.49 47.26 48.06 47.2 47.3 47.1 56.09 56.35 57.13 56.7 56.6 57 12/02/2019 04:23:09 47.47 47.53 48.06 47.2 47.3 47.1 56.21 56.4 57.13 56.7 56.6 57 12/02/2019 04:23:10 47.34 47.78 48.06 47.2 47.3 47.1 56.81 56.66 57.13 56.7 56.6 57 12/02/2019 04:23:11 47.63 47.65 48.06 47.2 47.3 47.1 56.66 56.79 57.13 56.7 56.6 57 12/02/2019 04:23:12 46.85 47.53 47.89 47.2 47.3 47.1 56.73 56.85 57.13 56.7 56.6 57 12/02/2019 04:23:13 47.19 47.24 47.89 47.2 47.3 47.1 56.65 56.77 56.98 56.7 56.6 57 12/02/2019 04:23:14 46.55 47.36 47.89 47.2 47.3 47.1 56.12 56.68 56.98 56.7 56.6 57 12/02/2019 04:23:15 47.79 47.5 47.89 47.2 47.3 47.1 57.24 57 57 56.7 56.6 57 12/02/2019 04:23:16 47.4 47.56 47.89 47.2 47.3 47.1 57.29 57.26 57.26 56.7 56.6 57 12/02/2019 04:23:17 46.41 47.54 47.89 47.2 47.3 47.1 56.74 57.34 57.34 56.7 56.6 57 12/02/2019 04:23:18 47.37 47.32 47.89 47.2 47.3 47.1 56.4 57.02 57.34 56.7 56.6 57 12/02/2019 04:23:19 47.59 47.65 47.89 47.2 47.3 47.1 56.59 56.85 57.34 56.7 56.6 57 12/02/2019 04:23:20 46.97 47.56 47.89 47.2 47.3 47.1 56.59 56.66 57.34 56.7 56.6 57 12/02/2019 04:23:21 46.8 47.24 47.89 47.2 47.3 47.1 56.33 56.75 57.34 56.7 56.6 57 12/02/2019 04:23:22 47.55 47.55 47.89 47.2 47.3 47.1 57.06 56.96 57.34 56.7 56.6 57 12/02/2019 04:23:23 47.36 47.5 47.89 47.2 47.3 47.1 57.39 57.33 57.34 56.7 56.6 57 12/02/2019 04:23:24 47.22 47.48 47.89 47.2 47.3 47.1 56.91 57.21 57.34 56.7 56.6 57 12/02/2019 04:23:25 47.16 47.7 47.89 47.2 47.3 47.1 56.72 57.04 57.34 56.7 56.6 57 12/02/2019 04:23:26 46.93 47.23 47.89 47.2 47.3 47.1 57.1 57.13 57.34 56.7 56.6 57 12/02/2019 04:23:27 47.07 47.32 47.89 47.2 47.3 47.1 56.24 57.07 57.34 56.7 56.6 57 12/02/2019 04:23:28 46.67 47.35 47.89 47.2 47.3 47.1 56.77 56.78 57.34 56.7 56.6 57 12/02/2019 04:23:29 47.29 47.36 47.78 47.2 47.3 47.1 56.74 56.78 57.34 56.7 56.6 57 12/02/2019 04:23:30 47.12 47.2 47.78 47.2 47.3 47.1 56.53 56.75 57.34 56.7 56.6 57 12/02/2019 04:23:31 47.01 47.31 47.78 47.2 47.3 47.1 56.56 56.74 57.34 56.7 56.6 57 12/02/2019 04:23:32 47.23 47.34 47.78 47.2 47.3 47.1 56.21 56.62 57.34 56.7 56.6 57 12/02/2019 04:23:33 47.3 47.44 47.78 47.2 47.3 47.1 56.68 56.7 57.34 56.7 56.6 57 12/02/2019 04:23:34 47.33 47.46 47.78 47.2 47.3 47.1 56.37 56.75 57.34 56.7 56.6 57 12/02/2019 04:23:35 47.32 47.39 47.78 47.2 47.3 47.1 56.88 56.76 57.34 56.7 56.6 57 12/02/2019 04:23:36 46.43 47.38 47.78 47.2 47.3 47.1 56.84 56.89 57.34 56.7 56.6 57 12/02/2019 04:23:37 47.35 47.34 47.78 47.2 47.3 47.1 56.27 56.81 57.34 56.7 56.6 57 12/02/2019 04:23:38 47.47 47.59 47.78 47.2 47.3 47.1 56.35 56.66 57.34 56.7 56.6 57 12/02/2019 04:23:39 47.26 47.56 47.78 47.2 47.3 47.1 57.19 57.05 57.34 56.7 56.6 57 12/02/2019 04:23:40 47.53 47.51 47.7 47.2 47.3 47.1 56.52 56.99 57.34 56.7 56.6 57 12/02/2019 04:23:41 47.17 47.65 47.7 47.2 47.3 47.1 56.22 56.76 57.34 56.7 56.6 57 12/02/2019 04:23:42 46.57 47.27 47.7 47.2 47.3 47.1 56.96 56.82 57.34 56.7 56.6 57 12/02/2019 04:23:43 47.24 47.27 47.7 47.2 47.3 47.1 56.45 56.75 57.34 56.7 56.6 57 12/02/2019 04:23:44 46.74 47.35 47.7 47.2 47.3 47.1 56.13 56.57 57.34 56.7 56.6 57 12/02/2019 04:23:45 47.03 47.14 47.7 47.2 47.3 47.1 57 56.82 57.34 56.7 56.6 57 12/02/2019 04:23:46 46.94 47.12 47.7 47.2 47.3 47.1 56.15 57.01 57.34 56.7 56.6 57 12/02/2019 04:23:47 47.08 47.19 47.7 47.2 47.3 47.1 56.84 56.83 57.33 56.7 56.6 57 12/02/2019 04:23:48 47.27 47.34 47.7 47.2 47.3 47.1 56.91 56.9 57.33 56.7 56.6 57 12/02/2019 04:23:49 47.08 47.46 47.7 47.2 47.3 47.1 56.48 56.9 57.33 56.7 56.6 57 12/02/2019 04:23:50 47.29 47.35 47.7 47.2 47.3 47.1 56.38 56.59 57.33 56.7 56.6 57 12/02/2019 04:23:51 47.39 47.51 47.7 47.2 47.3 47.1 56.74 56.73 57.33 56.7 56.6 57 12/02/2019 04:23:52 46.14 47.34 47.7 47.2 47.3 47.1 56.75 56.83 57.33 56.7 56.6 57 12/02/2019 04:23:53 47.27 47.28 47.7 47.2 47.3 47.1 57.05 57.1 57.21 56.7 56.6 57 12/02/2019 04:23:54 46.57 47.16 47.7 47.2 47.3 47.1 56.08 57.14 57.14 56.7 56.6 57 12/02/2019 04:23:55 47.04 47.08 47.65 47.2 47.3 47.1 56.03 56.53 57.14 56.7 56.6 57 12/02/2019 04:23:56 46.44 46.98 47.65 47.2 47.3 47.1 56.7 56.73 57.14 56.7 56.6 57 12/02/2019 04:23:57 47.37 47.17 47.65 47.2 47.3 47.1 56.64 56.81 57.14 56.7 56.6 57 12/02/2019 04:23:58 47.48 47.47 47.65 47.2 47.3 47.1 56.61 56.85 57.14 56.7 56.6 57 12/02/2019 04:23:59 47.9 47.75 47.75 47.2 47.3 47.1 56.51 56.61 57.14 56.7 56.6 57 12/02/2019 04:24:00 46.4 47.73 47.75 47.2 47.3 47.1 56.24 56.66 57.14 56.7 56.6 57 12/02/2019 04:24:01 46.87 47.2 47.75 47.2 47.3 47.1 56.53 56.51 57.14 56.7 56.6 57 12/02/2019 04:24:02 47.28 47.49 47.75 47.2 47.3 47.1 56.79 56.76 57.14 56.7 56.6 57 12/02/2019 04:24:03 47.97 47.75 47.75 47.2 47.3 47.1 57.26 57.14 57.14 56.7 56.6 57 12/02/2019 04:24:04 47.15 47.84 47.84 47.2 47.3 47.1 56.47 57.06 57.14 56.7 56.6 57 12/02/2019 04:24:05 47.86 47.77 47.84 47.2 47.3 47.1 57.12 57 57.14 56.7 56.6 57 12/02/2019 04:24:06 47.01 47.83 47.84 47.2 47.3 47.1 56.45 57.05 57.14 56.7 56.6 57 12/02/2019 04:24:07 47.57 47.55 47.84 47.2 47.3 47.1 56.89 56.85 57.14 56.7 56.6 57 12/02/2019 04:24:08 46.4 47.43 47.84 47.2 47.3 47.1 56.16 56.84 57.14 56.7 56.6 57 12/02/2019 04:24:09 47.55 47.35 47.84 47.2 47.3 47.1 56.95 56.79 57.14 56.7 56.6 57 12/02/2019 04:24:10 47.09 47.44 47.84 47.2 47.3 47.1 56.76 56.98 57.14 56.7 56.6 57 12/02/2019 04:24:11 47.05 47.27 47.84 47.2 47.3 47.1 56.44 56.83 57.14 56.7 56.6 57 12/02/2019 04:24:12 47.06 47.46 47.84 47.2 47.3 47.1 56.94 56.92 57.14 56.7 56.6 57 12/02/2019 04:24:13 46.81 47.17 47.84 47.2 47.3 47.1 56.44 56.91 57.14 56.7 56.6 57 12/02/2019 04:24:14 47.08 47.22 47.84 47.2 47.3 47.1 57.33 57.17 57.17 56.7 56.6 57 12/02/2019 04:24:15 46.84 47.07 47.84 47.2 47.3 47.1 56.57 57.16 57.17 56.7 56.6 57 12/02/2019 04:24:16 46.64 47.29 47.84 47.2 47.3 47.1 56.98 57.05 57.17 56.7 56.6 57 12/02/2019 04:24:17 46.76 47.12 47.84 47.2 47.3 47.1 56.43 56.91 57.17 56.7 56.6 57 12/02/2019 04:24:18 48.03 47.78 47.84 47.2 47.3 47.1 56.89 56.83 57.17 56.7 56.6 57 12/02/2019 04:24:19 47.4 47.73 47.84 47.2 47.3 47.1 56.2 56.82 57.17 56.7 56.6 57 12/02/2019 04:24:20 47.4 47.62 47.84 47.2 47.3 47.1 56.32 56.59 57.17 56.7 56.6 57 12/02/2019 04:24:21 46.74 47.59 47.84 47.2 47.3 47.1 56.68 56.83 57.17 56.7 56.6 57 12/02/2019 04:24:22 47.53 47.58 47.84 47.2 47.3 47.1 57.22 57.09 57.17 56.7 56.6 57 12/02/2019 04:24:23 46.99 47.55 47.84 47.2 47.3 47.1 56.63 57.04 57.17 56.7 56.6 57 12/02/2019 04:24:24 47.04 47.46 47.84 47.2 47.3 47.1 56.47 56.86 57.17 56.7 56.6 57 12/02/2019 04:24:25 47.37 47.56 47.84 47.2 47.3 47.1 57.3 57.16 57.17 56.7 56.6 57 12/02/2019 04:24:26 47.67 47.69 47.84 47.2 47.3 47.1 56.57 57.14 57.17 56.7 56.6 57 12/02/2019 04:24:27 47.38 47.66 47.84 47.2 47.3 47.1 56.71 56.96 57.17 56.7 56.6 57 12/02/2019 04:24:28 46.78 47.56 47.84 47.2 47.3 47.1 56.24 56.74 57.17 56.7 56.6 57 12/02/2019 04:24:29 46.61 47.11 47.84 47.2 47.3 47.1 56.48 56.62 57.17 56.7 56.6 57 12/02/2019 04:24:30 47.48 47.29 47.84 47.2 47.3 47.1 56.76 56.72 57.17 56.7 56.6 57 12/02/2019 04:24:31 46.63 47.31 47.84 47.2 47.3 47.1 56.44 56.73 57.17 56.7 56.6 57 12/02/2019 04:24:32 47.18 47.41 47.84 47.2 47.3 47.1 56.42 56.7 57.17 56.7 56.6 57 12/02/2019 04:24:33 47.08 47.35 47.84 47.2 47.3 47.1 56.18 56.4 57.17 56.7 56.6 57 12/02/2019 04:24:34 47.29 47.25 47.83 47.2 47.3 47.1 56.52 56.58 57.17 56.7 56.6 57 12/02/2019 04:24:35 47.06 47.32 47.83 47.2 47.3 47.1 57.26 56.98 57.17 56.7 56.7 57 12/02/2019 04:24:36 47.33 47.49 47.78 47.2 47.3 47.1 56.82 57.12 57.17 56.7 56.7 57 12/02/2019 04:24:37 47.89 47.75 47.78 47.2 47.3 47.1 56.41 56.88 57.17 56.7 56.7 57 12/02/2019 04:24:38 47.38 47.83 47.83 47.2 47.3 47.1 56.71 56.9 57.17 56.7 56.7 57 12/02/2019 04:24:39 47.07 47.53 47.83 47.2 47.3 47.1 57.05 57.03 57.17 56.7 56.7 57 12/02/2019 04:24:40 46.94 47.4 47.83 47.2 47.3 47.1 56.85 57.04 57.17 56.7 56.7 57 12/02/2019 04:24:41 47.16 47.32 47.83 47.2 47.3 47.1 56.24 57.04 57.17 56.7 56.7 57 12/02/2019 04:24:42 46.98 47.23 47.83 47.2 47.3 47.1 56.82 56.91 57.17 56.7 56.7 57 12/02/2019 04:24:43 47.49 47.42 47.83 47.2 47.3 47.1 57.14 57.18 57.18 56.7 56.7 57 12/02/2019 04:24:44 46.68 47.51 47.83 47.2 47.3 47.1 56.41 57.27 57.27 56.7 56.7 57 12/02/2019 04:24:45 47.11 47.14 47.83 47.2 47.3 47.1 56.91 57 57.27 56.7 56.7 57 12/02/2019 04:24:46 47.55 47.44 47.83 47.2 47.3 47.1 57.09 57.11 57.27 56.7 56.7 57 12/02/2019 04:24:47 46.57 47.37 47.83 47.2 47.3 47.1 56.56 57.09 57.27 56.7 56.7 57 12/02/2019 04:24:48 46.91 46.98 47.83 47.2 47.3 47.1 57.21 57.17 57.27 56.7 56.7 57 12/02/2019 04:24:49 46.19 47.01 47.83 47.2 47.3 47.1 56.55 56.99 57.27 56.7 56.7 57 12/02/2019 04:24:50 46.14 46.64 47.83 47.2 47.3 47.1 56.36 56.86 57.27 56.7 56.7 57 12/02/2019 04:24:51 47.54 47.23 47.83 47.2 47.3 47.1 56.72 56.76 57.27 56.7 56.7 57 12/02/2019 04:24:52 47.3 47.41 47.83 47.2 47.3 47.1 56.78 56.84 57.27 56.7 56.7 57 12/02/2019 04:24:53 46.26 47.23 47.83 47.2 47.3 47.1 56.57 56.95 57.27 56.7 56.7 57 12/02/2019 04:24:54 47.1 47.11 47.83 47.2 47.3 47.1 56.5 56.69 57.27 56.7 56.7 57 12/02/2019 04:24:55 46.99 47.27 47.83 47.2 47.3 47.1 56.77 56.79 57.27 56.7 56.7 57 12/02/2019 04:24:56 47.37 47.44 47.83 47.2 47.3 47.1 56.66 56.86 57.27 56.7 56.7 57 12/02/2019 04:24:57 46.38 47.17 47.83 47.2 47.3 47.1 56.47 56.84 57.27 56.7 56.7 57 12/02/2019 04:24:58 47.29 47.19 47.83 47.2 47.3 47.1 56.62 56.77 57.27 56.7 56.7 57 12/02/2019 04:24:59 47.97 47.76 47.83 47.2 47.3 47.1 57.12 56.99 57.27 56.7 56.7 57 12/02/2019 04:25:00 47.57 47.8 47.83 47.2 47.3 47.1 57.09 57.2 57.27 56.7 56.7 57 12/02/2019 04:25:01 47.58 47.82 47.83 47.2 47.3 47.1 57.23 57.4 57.4 56.7 56.7 57 12/02/2019 04:25:02 47.12 47.84 47.84 47.2 47.3 47.1 56.26 57.07 57.4 56.7 56.7 57 12/02/2019 04:25:03 46.4 47.24 47.84 47.2 47.3 47.1 56.97 56.96 57.4 56.7 56.7 57 12/02/2019 04:25:04 47.25 47.18 47.84 47.2 47.3 47.1 56.87 56.96 57.4 56.7 56.7 57 12/02/2019 04:25:05 47.16 47.37 47.84 47.2 47.3 47.1 56.75 57.09 57.4 56.7 56.7 57 12/02/2019 04:25:06 46.57 47.34 47.84 47.2 47.3 47.1 56.57 56.87 57.4 56.7 56.7 57 12/02/2019 04:25:07 47.13 47.2 47.84 47.2 47.3 47.1 57 57.02 57.4 56.7 56.7 57 12/02/2019 04:25:08 47.43 47.41 47.84 47.2 47.3 47.1 56.65 56.95 57.4 56.7 56.7 57 12/02/2019 04:25:09 47.74 47.8 47.84 47.2 47.3 47.1 56.59 56.82 57.4 56.7 56.7 57 12/02/2019 04:25:10 47.06 47.87 47.87 47.2 47.3 47.1 57.22 57.15 57.4 56.7 56.7 57 12/02/2019 04:25:11 46.57 47.2 47.87 47.2 47.3 47.1 56.88 57.16 57.4 56.7 56.7 57 12/02/2019 04:25:12 47.18 47.15 47.87 47.2 47.3 47.1 56.35 56.99 57.4 56.7 56.7 57 12/02/2019 04:25:13 47.06 47.29 47.87 47.2 47.3 47.1 56.28 56.7 57.4 56.7 56.7 57 12/02/2019 04:25:14 47.24 47.28 47.87 47.2 47.3 47.1 56.52 56.59 57.4 56.7 56.7 57 12/02/2019 04:25:15 46.99 47.32 47.87 47.2 47.3 47.1 57.07 56.93 57.4 56.7 56.7 57 12/02/2019 04:25:16 47.55 47.76 47.87 47.2 47.3 47.1 57.08 57.12 57.4 56.7 56.7 57 12/02/2019 04:25:17 47.79 47.76 47.87 47.2 47.3 47.1 57.1 57.12 57.4 56.7 56.7 57 12/02/2019 04:25:18 46.84 47.55 47.87 47.2 47.3 47.1 56.26 57.12 57.4 56.7 56.7 57 12/02/2019 04:25:19 47.35 47.41 47.87 47.2 47.3 47.1 56.88 56.85 57.4 56.7 56.7 57 12/02/2019 04:25:20 47.17 47.42 47.87 47.2 47.3 47.1 56.31 56.84 57.4 56.7 56.7 57 12/02/2019 04:25:21 47.29 47.45 47.87 47.2 47.3 47.1 56.99 57.04 57.4 56.7 56.7 57 12/02/2019 04:25:22 46.27 47.57 47.87 47.2 47.3 47.1 56.31 56.99 57.4 56.7 56.7 57 12/02/2019 04:25:23 47.11 47.14 47.87 47.2 47.3 47.1 56.88 57.07 57.4 56.7 56.7 57 12/02/2019 04:25:24 47.1 47.25 47.87 47.2 47.3 47.1 57.03 57.06 57.4 56.7 56.7 57 12/02/2019 04:25:25 47.45 47.35 47.87 47.2 47.3 47.1 56.55 56.86 57.4 56.7 56.7 57 12/02/2019 04:25:26 46.03 47.33 47.87 47.2 47.3 47.1 56.13 56.84 57.4 56.7 56.7 57 12/02/2019 04:25:27 47.15 47.12 47.87 47.2 47.3 47.1 56.36 56.71 57.4 56.7 56.7 57 12/02/2019 04:25:28 47.15 47.25 47.87 47.2 47.3 47.1 56.49 56.63 57.4 56.7 56.7 57 12/02/2019 04:25:29 46 47.18 47.87 47.2 47.3 47.1 56.28 56.45 57.4 56.7 56.7 57 12/02/2019 04:25:30 47.34 47.39 47.87 47.2 47.3 47.1 56.78 56.84 57.4 56.7 56.7 57 12/02/2019 04:25:31 47.04 47.32 47.87 47.2 47.3 47.1 57.03 57.04 57.16 56.7 56.7 57 12/02/2019 04:25:32 46.95 47.17 47.87 47.2 47.2 47.1 56.65 57.08 57.16 56.7 56.7 57 12/02/2019 04:25:33 46.61 47.22 47.87 47.2 47.2 47.1 56.03 56.81 57.16 56.7 56.7 57 12/02/2019 04:25:34 46.91 47.11 47.87 47.2 47.2 47.1 56.63 56.64 57.16 56.7 56.7 57 12/02/2019 04:25:35 47.68 47.48 47.87 47.2 47.2 47.1 56.38 56.64 57.16 56.7 56.7 57 12/02/2019 04:25:36 47.22 47.61 47.87 47.2 47.2 47.1 55.9 56.35 57.16 56.7 56.7 57 12/02/2019 04:25:37 47.01 47.33 47.87 47.2 47.2 47.1 57.03 56.88 57.16 56.7 56.7 57 12/02/2019 04:25:38 47.36 47.73 47.87 47.2 47.2 47.1 55.97 56.72 57.16 56.7 56.7 57 12/02/2019 04:25:39 46.91 47.45 47.87 47.2 47.2 47.1 56.26 56.36 57.16 56.7 56.7 57 12/02/2019 04:25:40 46.58 46.92 47.76 47.2 47.2 47.1 56.49 56.55 57.16 56.7 56.7 57 12/02/2019 04:25:41 47.3 47.25 47.76 47.2 47.2 47.1 56.27 56.48 57.12 56.7 56.7 57 12/02/2019 04:25:42 47.44 47.46 47.76 47.2 47.2 47.1 56.36 56.52 57.12 56.7 56.7 57 12/02/2019 04:25:43 47.25 47.58 47.76 47.2 47.2 47.1 57.16 57.07 57.12 56.7 56.7 57 12/02/2019 04:25:44 46.81 47.27 47.76 47.2 47.2 47.1 56.31 57.04 57.12 56.7 56.7 57 12/02/2019 04:25:45 47.43 47.4 47.76 47.2 47.2 47.1 56.47 56.69 57.12 56.7 56.7 57 12/02/2019 04:25:46 47.12 47.47 47.76 47.2 47.2 47.1 57.04 56.95 57.12 56.7 56.7 57 12/02/2019 04:25:47 47.43 47.6 47.73 47.2 47.2 47.1 56.31 57.11 57.12 56.7 56.7 57 12/02/2019 04:25:48 47.16 47.39 47.73 47.2 47.2 47.1 56.7 56.75 57.11 56.7 56.7 57 12/02/2019 04:25:49 46.81 47.36 47.73 47.2 47.2 47.1 56.82 56.91 57.11 56.7 56.7 57 12/02/2019 04:25:50 46.58 47.18 47.73 47.2 47.2 47.1 56.77 57.03 57.11 56.7 56.7 57 12/02/2019 04:25:51 47.15 47.19 47.73 47.2 47.2 47.1 56.63 56.76 57.11 56.7 56.7 57 12/02/2019 04:25:52 47.2 47.29 47.73 47.2 47.2 47.1 57.25 57.16 57.16 56.7 56.7 57 12/02/2019 04:25:53 47.41 47.54 47.73 47.2 47.2 47.1 56.44 57.13 57.16 56.7 56.7 57 12/02/2019 04:25:54 47.81 47.88 47.88 47.2 47.2 47.1 57.31 57.17 57.17 56.7 56.7 57 12/02/2019 04:25:55 46.74 47.57 47.88 47.2 47.2 47.1 56.35 57.11 57.17 56.7 56.7 57 12/02/2019 04:25:56 46.32 47.11 47.88 47.2 47.2 47.1 56.96 56.96 57.17 56.7 56.7 57 12/02/2019 04:25:57 47.59 47.29 47.88 47.2 47.2 47.1 56.85 57.01 57.17 56.7 56.7 57 12/02/2019 04:25:58 46.62 47.2 47.88 47.2 47.2 47.1 56.71 56.86 57.17 56.7 56.7 57 12/02/2019 04:25:59 47.12 47.24 47.88 47.2 47.2 47.1 56.34 56.86 57.17 56.7 56.7 57 12/02/2019 04:26:00 46.88 47.19 47.88 47.2 47.2 47.1 56.59 56.73 57.17 56.7 56.7 57 12/02/2019 04:26:01 47.22 47.25 47.88 47.2 47.2 47.1 56.9 56.88 57.17 56.7 56.7 57 12/02/2019 04:26:02 46.67 47.25 47.88 47.2 47.2 47.1 57.43 57.42 57.42 56.7 56.7 57 12/02/2019 04:26:03 47.5 47.47 47.88 47.2 47.2 47.1 57.42 57.45 57.45 56.7 56.7 57 12/02/2019 04:26:04 46.75 47.32 47.88 47.2 47.2 47.1 56.61 57.42 57.45 56.7 56.7 57 12/02/2019 04:26:05 46.53 47.02 47.88 47.2 47.2 47.1 56.69 57.02 57.45 56.7 56.7 57 12/02/2019 04:26:06 47.25 47.21 47.88 47.2 47.2 47.1 56.77 56.87 57.45 56.7 56.7 57 12/02/2019 04:26:07 48.02 47.76 47.88 47.2 47.2 47.1 56.81 56.92 57.45 56.7 56.7 57 12/02/2019 04:26:08 47.35 47.84 47.88 47.2 47.2 47.1 56.39 56.78 57.45 56.7 56.7 57 12/02/2019 04:26:09 47.32 47.75 47.88 47.2 47.2 47.1 57.43 57.21 57.45 56.7 56.7 57 12/02/2019 04:26:10 47.73 47.79 47.88 47.2 47.2 47.1 56.92 57.17 57.45 56.7 56.7 57 12/02/2019 04:26:11 47.11 47.97 47.97 47.2 47.2 47.1 57.06 57.19 57.45 56.7 56.7 57 12/02/2019 04:26:12 46.51 47.4 47.97 47.2 47.2 47.1 56.75 57.1 57.45 56.7 56.7 57 12/02/2019 04:26:13 47.81 47.64 47.97 47.2 47.2 47.1 57.32 57.27 57.45 56.7 56.7 57 12/02/2019 04:26:14 46.88 47.56 47.97 47.2 47.2 47.1 57 57.2 57.45 56.7 56.7 57 12/02/2019 04:26:15 47.08 47.3 47.97 47.2 47.2 47.1 57.48 57.45 57.45 56.7 56.7 57 12/02/2019 04:26:16 46.5 47.25 47.97 47.2 47.2 47.1 56.96 57.44 57.45 56.7 56.7 57 12/02/2019 04:26:17 47.32 47.25 47.97 47.2 47.2 47.1 56.58 57.19 57.45 56.7 56.7 57 12/02/2019 04:26:18 47.24 47.39 47.97 47.2 47.2 47.1 57.35 57.36 57.45 56.7 56.7 57 12/02/2019 04:26:19 47.01 47.35 47.97 47.2 47.2 47.1 56.71 57.18 57.45 56.7 56.7 57 12/02/2019 04:26:20 47.33 47.48 47.97 47.2 47.2 47.1 57.37 57.42 57.45 56.7 56.7 57 12/02/2019 04:26:21 47.53 47.53 47.97 47.2 47.2 47.1 56.76 57.19 57.45 56.7 56.7 57 12/02/2019 04:26:22 46.69 47.53 47.97 47.2 47.2 47.1 56.88 57 57.45 56.7 56.7 57 12/02/2019 04:26:23 46.91 47.31 47.97 47.2 47.2 47.1 57.13 57.18 57.45 56.7 56.7 57 12/02/2019 04:26:24 46.87 47.05 47.97 47.2 47.2 47.1 56.71 57.17 57.45 56.7 56.7 57 12/02/2019 04:26:25 46.64 46.9 47.97 47.2 47.2 47.1 57 57.15 57.45 56.7 56.7 57 12/02/2019 04:26:26 47.19 47.3 47.97 47.2 47.2 47.1 56.27 56.99 57.45 56.7 56.7 57 12/02/2019 04:26:27 47.5 47.36 47.97 47.2 47.2 47.1 57.17 57.07 57.45 56.7 56.7 57 12/02/2019 04:26:28 46.95 47.33 47.97 47.2 47.2 47.1 57.25 57.2 57.45 56.7 56.7 57 12/02/2019 04:26:29 46.62 47.11 47.97 47.2 47.2 47.1 56.71 57.2 57.45 56.7 56.7 57 12/02/2019 04:26:30 47.64 47.52 47.97 47.2 47.2 47.1 57.68 57.49 57.49 56.7 56.7 57 12/02/2019 04:26:31 47.21 47.49 47.97 47.2 47.2 47.1 56.71 57.45 57.49 56.7 56.7 57 12/02/2019 04:26:32 46.83 47.35 47.97 47.2 47.2 47.1 56.63 57 57.49 56.7 56.7 57 12/02/2019 04:26:33 47.86 47.7 47.97 47.2 47.2 47.1 57.33 57.3 57.49 56.7 56.7 57 12/02/2019 04:26:34 47.04 47.57 47.97 47.2 47.2 47.1 57.03 57.26 57.49 56.7 56.7 57 12/02/2019 04:26:35 47.49 47.6 47.97 47.2 47.2 47.1 56.81 57.21 57.49 56.7 56.7 57 12/02/2019 04:26:36 47.48 47.67 47.97 47.2 47.2 47.1 57.17 57.29 57.49 56.7 56.7 57 12/02/2019 04:26:37 46.72 47.77 47.97 47.2 47.2 47.1 56.97 57.22 57.49 56.7 56.7 57 12/02/2019 04:26:38 47.6 47.51 47.97 47.2 47.2 47.1 56.9 57.09 57.49 56.7 56.7 57 12/02/2019 04:26:39 47.03 47.52 47.97 47.2 47.2 47.1 57.08 57.5 57.5 56.7 56.7 57 12/02/2019 04:26:40 47.65 47.54 47.97 47.2 47.2 47.1 56.88 56.97 57.5 56.7 56.7 57 12/02/2019 04:26:41 47.4 47.57 47.77 47.2 47.2 47.1 56.87 56.99 57.5 56.7 56.7 57 12/02/2019 04:26:42 46.9 47.64 47.77 47.2 47.2 47.1 56.91 57.19 57.5 56.7 56.7 57 12/02/2019 04:26:43 47.57 47.61 47.77 47.2 47.2 47.1 57.13 57.18 57.5 56.7 56.7 57 12/02/2019 04:26:44 47.18 47.5 47.77 47.2 47.2 47.1 57.04 57.12 57.5 56.7 56.7 57 12/02/2019 04:26:45 47.18 47.28 47.77 47.2 47.2 47.1 56.92 57.22 57.5 56.7 56.7 57 12/02/2019 04:26:46 47.04 47.36 47.77 47.2 47.2 47.1 56.73 57 57.5 56.7 56.7 57 12/02/2019 04:26:47 47.45 47.5 47.77 47.2 47.2 47.1 56.68 56.97 57.5 56.7 56.7 57 12/02/2019 04:26:48 46.78 47.5 47.77 47.2 47.2 47.1 56.46 56.96 57.5 56.7 56.7 57 12/02/2019 04:26:49 47.32 47.34 47.77 47.2 47.2 47.1 57 56.92 57.5 56.7 56.7 57 12/02/2019 04:26:50 47.08 47.46 47.77 47.2 47.2 47.1 56.43 56.88 57.5 56.7 56.7 57 12/02/2019 04:26:51 47.43 47.54 47.77 47.2 47.2 47.1 56.94 56.97 57.5 56.7 56.7 57 12/02/2019 04:26:52 47.09 47.38 47.77 47.2 47.2 47.1 56.24 56.89 57.5 56.7 56.7 57 12/02/2019 04:26:53 46.97 47.32 47.77 47.2 47.2 47.1 56.77 56.86 57.5 56.7 56.7 57 12/02/2019 04:26:54 46.16 46.96 47.77 47.2 47.2 47.1 56.96 56.98 57.5 56.7 56.7 57 12/02/2019 04:26:55 47.25 47.12 47.77 47.2 47.2 47.1 56.9 56.99 57.5 56.7 56.7 57 12/02/2019 04:26:56 47.76 47.52 47.77 47.2 47.2 47.1 56.91 57.22 57.5 56.7 56.7 57 12/02/2019 04:26:57 47.08 47.47 47.77 47.2 47.2 47.1 56.38 56.92 57.5 56.7 56.7 57 12/02/2019 04:26:58 47.06 47.49 47.77 47.2 47.2 47.1 57.45 57.23 57.5 56.7 56.7 57 12/02/2019 04:26:59 47.47 47.62 47.77 47.2 47.2 47.1 56.28 57.2 57.5 56.7 56.7 57 12/02/2019 04:27:00 46.81 47.32 47.77 47.2 47.2 47.1 56.75 57.14 57.5 56.7 56.7 57 12/02/2019 04:27:01 47.37 47.43 47.77 47.2 47.2 47.1 57.31 57.15 57.5 56.7 56.7 57 12/02/2019 04:27:02 46.91 47.45 47.77 47.2 47.2 47.1 57.48 57.38 57.5 56.7 56.7 57 12/02/2019 04:27:03 47.28 47.61 47.77 47.2 47.2 47.1 56.86 57.41 57.5 56.7 56.7 57 12/02/2019 04:27:04 46.94 47.14 47.77 47.2 47.2 47.1 57.38 57.42 57.5 56.7 56.7 57 12/02/2019 04:27:05 47.72 47.68 47.77 47.2 47.2 47.1 57.23 57.32 57.5 56.7 56.7 57 12/02/2019 04:27:06 47.17 47.68 47.77 47.2 47.2 47.1 57.2 57.37 57.5 56.7 56.7 57 12/02/2019 04:27:07 47.1 47.38 47.68 47.2 47.2 47.1 56.91 57.4 57.5 56.7 56.7 57 12/02/2019 04:27:08 47.16 47.33 47.68 47.2 47.2 47.1 56.79 57.09 57.5 56.7 56.7 57 12/02/2019 04:27:09 47.18 47.58 47.68 47.2 47.2 47.1 56.45 56.91 57.42 56.7 56.7 57 12/02/2019 04:27:10 47.01 47.27 47.68 47.2 47.2 47.1 56.7 56.92 57.42 56.7 56.7 57 12/02/2019 04:27:11 46.92 47.33 47.68 47.2 47.2 47.1 57.04 56.97 57.42 56.7 56.7 57 12/02/2019 04:27:12 47 47.4 47.68 47.2 47.2 47.1 56.82 56.99 57.42 56.7 56.7 57 12/02/2019 04:27:13 47.21 47.21 47.68 47.2 47.2 47.1 57.44 57.26 57.42 56.7 56.7 57 12/02/2019 04:27:14 48 47.72 47.72 47.2 47.2 47.1 57.01 57.4 57.42 56.7 56.7 57 12/02/2019 04:27:15 46.99 47.78 47.78 47.2 47.2 47.1 57.18 57.44 57.44 56.7 56.7 57 12/02/2019 04:27:16 47.12 47.41 47.78 47.2 47.2 47.1 57.32 57.4 57.44 56.7 56.7 57 12/02/2019 04:27:17 47.49 47.41 47.78 47.2 47.2 47.1 57.32 57.42 57.44 56.7 56.7 57 12/02/2019 04:27:18 47.02 47.37 47.78 47.2 47.2 47.1 56.86 57.24 57.44 56.7 56.7 57 12/02/2019 04:27:19 46.86 47.34 47.78 47.2 47.2 47.1 56.5 57.1 57.44 56.7 56.7 57 12/02/2019 04:27:20 47.09 47.17 47.78 47.2 47.2 47.1 56.76 56.82 57.44 56.7 56.7 57 12/02/2019 04:27:21 47.02 47.27 47.78 47.2 47.2 47.1 57.25 57.15 57.44 56.7 56.7 57 12/02/2019 04:27:22 46.05 47.08 47.78 47.1 47.2 47.1 56.73 57.18 57.44 56.7 56.7 57 12/02/2019 04:27:23 47.48 47.13 47.78 47.2 47.2 47.1 56.93 57 57.44 56.7 56.7 57 12/02/2019 04:27:24 47.17 47.27 47.78 47.2 47.2 47.1 56.65 56.97 57.44 56.7 56.7 57 12/02/2019 04:27:25 47.86 47.78 47.78 47.2 47.2 47.1 57.31 57.19 57.44 56.7 56.7 57 12/02/2019 04:27:26 47.47 48.1 48.1 47.2 47.2 47.1 57.09 57.35 57.44 56.7 56.7 57 12/02/2019 04:27:27 47.16 47.53 48.1 47.2 47.2 47.1 57.03 57.27 57.44 56.7 56.7 57 12/02/2019 04:27:28 47.31 47.52 48.1 47.2 47.2 47.1 56.87 57.09 57.44 56.7 56.7 57 12/02/2019 04:27:29 47.48 47.51 48.1 47.2 47.2 47.1 56.8 56.95 57.44 56.7 56.7 57 12/02/2019 04:27:30 47.87 47.97 48.1 47.2 47.2 47.1 57.01 57.21 57.44 56.7 56.7 57 12/02/2019 04:27:31 47.3 47.73 48.1 47.2 47.2 47.1 56.8 57.15 57.44 56.7 56.7 57 12/02/2019 04:27:32 47.3 47.51 48.1 47.2 47.2 47.1 57.31 57.25 57.44 56.7 56.7 57 12/02/2019 04:27:33 46.3 47.48 48.1 47.2 47.2 47.1 56.87 57.31 57.44 56.7 56.7 57 12/02/2019 04:27:34 47.38 47.57 48.1 47.2 47.2 47.1 56.85 57.09 57.44 56.7 56.7 57 12/02/2019 04:27:35 47.41 47.77 48.1 47.2 47.2 47.1 56.64 57.01 57.44 56.7 56.7 57 12/02/2019 04:27:36 47.13 47.54 48.1 47.2 47.2 47.1 57.39 57.34 57.44 56.7 56.7 57 12/02/2019 04:27:37 47.06 47.39 48.1 47.2 47.2 47.1 56.79 57.05 57.44 56.7 56.7 57 12/02/2019 04:27:38 47.26 47.28 48.1 47.2 47.2 47.1 56.25 56.95 57.44 56.7 56.7 57 12/02/2019 04:27:39 47.59 47.54 48.1 47.2 47.2 47.1 56.9 56.89 57.44 56.8 56.7 57 12/02/2019 04:27:40 46.84 47.51 48.1 47.2 47.2 47.1 56.66 56.85 57.44 56.8 56.7 57 12/02/2019 04:27:41 47.63 47.67 48.1 47.2 47.2 47.1 56.42 56.91 57.44 56.8 56.7 57 12/02/2019 04:27:42 45.86 47.39 48.1 47.2 47.2 47.1 56.49 56.73 57.44 56.7 56.7 57 12/02/2019 04:27:43 47.68 47.43 48.1 47.2 47.2 47.1 56.92 56.9 57.44 56.7 56.7 57 12/02/2019 04:27:44 47.84 47.7 48.1 47.2 47.2 47.1 57.3 57.14 57.44 56.8 56.7 57 12/02/2019 04:27:45 47.75 47.85 48.1 47.2 47.2 47.1 56.97 57.35 57.42 56.8 56.7 57 12/02/2019 04:27:46 47.53 48.03 48.1 47.2 47.2 47.1 56.72 57.33 57.42 56.8 56.7 57 12/02/2019 04:27:47 46.33 47.53 48.1 47.2 47.2 47.1 56.73 56.95 57.35 56.8 56.7 57 12/02/2019 04:27:48 46.65 47.02 48.1 47.2 47.2 47.1 57.1 57.09 57.35 56.8 56.7 57 12/02/2019 04:27:49 47.27 47.2 48.1 47.2 47.2 47.1 56.67 57.1 57.35 56.8 56.7 57 12/02/2019 04:27:50 47.19 47.4 48.1 47.2 47.2 47.1 57.05 57.08 57.35 56.8 56.7 57 12/02/2019 04:27:51 47.06 47.3 48.1 47.2 47.2 47.1 57.15 57.24 57.35 56.8 56.7 57 12/02/2019 04:27:52 47.19 47.34 48.1 47.2 47.2 47.1 56.98 57.2 57.35 56.8 56.7 57 12/02/2019 04:27:53 46.95 47.26 48.1 47.2 47.2 47.1 56.44 57.1 57.35 56.8 56.7 57 12/02/2019 04:27:54 47.57 47.63 48.1 47.2 47.2 47.1 57.22 57.11 57.35 56.8 56.7 57 12/02/2019 04:27:55 47.47 47.46 48.1 47.2 47.2 47.1 56.56 57.06 57.35 56.8 56.7 57 12/02/2019 04:27:56 47.19 47.62 48.03 47.2 47.2 47.1 56.78 57.01 57.35 56.8 56.7 57 12/02/2019 04:27:57 47.09 47.51 48.03 47.2 47.2 47.1 56.67 56.81 57.35 56.8 56.7 57 12/02/2019 04:27:58 48.39 47.94 48.03 47.2 47.2 47.1 56.51 56.87 57.35 56.8 56.7 57 12/02/2019 04:27:59 48.25 48.25 48.25 47.2 47.2 47.1 56.37 56.71 57.35 56.8 56.7 57 12/02/2019 04:28:00 47.94 48.43 48.43 47.2 47.2 47.1 56.4 56.7 57.35 56.8 56.7 57 12/02/2019 04:28:01 47.25 48.04 48.43 47.2 47.2 47.1 56.6 56.55 57.35 56.8 56.7 57 12/02/2019 04:28:02 46.66 47.5 48.43 47.2 47.2 47.1 56.51 56.77 57.35 56.8 56.7 57 12/02/2019 04:28:03 46.89 47.36 48.43 47.2 47.2 47.1 56.27 56.5 57.35 56.8 56.7 57 12/02/2019 04:28:04 47.69 47.67 48.43 47.2 47.2 47.1 56.18 56.42 57.35 56.8 56.7 57 12/02/2019 04:28:05 48.18 48.09 48.43 47.2 47.2 47.1 56.92 56.75 57.35 56.8 56.7 57 12/02/2019 04:28:06 47.27 48.03 48.43 47.2 47.2 47.1 56.54 56.76 57.35 56.8 56.7 57 12/02/2019 04:28:07 47.1 47.64 48.43 47.2 47.2 47.1 56.62 56.7 57.35 56.8 56.7 57 12/02/2019 04:28:08 46.97 47.49 48.43 47.2 47.2 47.1 56.34 56.74 57.35 56.8 56.7 57 12/02/2019 04:28:09 46.76 46.98 48.43 47.2 47.2 47.1 56.51 56.61 57.35 56.8 56.7 57 12/02/2019 04:28:10 47.38 47.46 48.43 47.2 47.2 47.1 56.98 56.97 57.35 56.8 56.7 57 12/02/2019 04:28:11 47.16 47.43 48.43 47.2 47.2 47.1 56.57 56.92 57.35 56.8 56.7 57 12/02/2019 04:28:12 46.55 47.3 48.43 47.2 47.2 47.1 56.78 56.96 57.35 56.8 56.7 57 12/02/2019 04:28:13 47.23 47.59 48.43 47.2 47.2 47.1 56.43 56.76 57.35 56.8 56.7 57 12/02/2019 04:28:14 47.1 47.28 48.43 47.2 47.2 47.1 56.71 56.73 57.35 56.8 56.7 57 12/02/2019 04:28:15 47.24 47.47 48.43 47.2 47.2 47.1 57.25 57.11 57.33 56.8 56.7 57 12/02/2019 04:28:16 47.49 47.5 48.43 47.2 47.2 47.1 56.95 57.2 57.24 56.8 56.7 57 12/02/2019 04:28:17 47.08 47.52 48.43 47.2 47.2 47.1 56.71 57.03 57.24 56.8 56.7 57 12/02/2019 04:28:18 46.97 47.27 48.43 47.2 47.2 47.1 56.55 56.95 57.24 56.8 56.7 57 12/02/2019 04:28:19 47.57 47.6 48.43 47.2 47.2 47.1 57.21 57.17 57.24 56.8 56.7 57 12/02/2019 04:28:20 47.8 47.77 48.43 47.2 47.2 47.1 56.78 56.93 57.24 56.8 56.7 57 12/02/2019 04:28:21 47.47 47.75 48.43 47.2 47.2 47.1 56.63 56.99 57.2 56.8 56.7 57 12/02/2019 04:28:22 47.2 47.52 48.43 47.2 47.2 47.1 56.59 56.75 57.2 56.8 56.7 57 12/02/2019 04:28:23 46.99 47.36 48.43 47.2 47.2 47.1 56.54 56.82 57.2 56.8 56.7 57 12/02/2019 04:28:24 47.23 47.38 48.43 47.2 47.2 47.1 56.81 56.81 57.2 56.8 56.7 57 12/02/2019 04:28:25 47.17 47.58 48.43 47.2 47.2 47.1 56.62 57.02 57.2 56.8 56.7 57 12/02/2019 04:28:26 47.17 47.41 48.43 47.2 47.2 47.1 56.12 56.56 57.2 56.8 56.7 57 12/02/2019 04:28:27 47.4 47.5 48.43 47.2 47.2 47.1 56.8 56.77 57.2 56.8 56.7 57 12/02/2019 04:28:28 47.52 47.53 48.43 47.2 47.2 47.1 57.19 57.14 57.2 56.8 56.7 57 12/02/2019 04:28:29 46.93 47.58 48.43 47.2 47.2 47.1 56.55 57.07 57.2 56.8 56.7 57 12/02/2019 04:28:30 46.78 47.36 48.09 47.2 47.2 47.1 56.23 56.82 57.2 56.8 56.7 57 12/02/2019 04:28:31 47.33 47.3 48.09 47.2 47.2 47.1 56.98 56.93 57.2 56.8 56.7 57 12/02/2019 04:28:32 46.96 47.26 48.09 47.2 47.2 47.1 56.6 56.9 57.2 56.8 56.7 57 12/02/2019 04:28:33 46.45 47.22 48.09 47.2 47.2 47.1 56.82 56.97 57.2 56.8 56.7 57 12/02/2019 04:28:34 47.28 47.36 48.09 47.2 47.2 47.1 56.69 57.15 57.2 56.8 56.7 57 12/02/2019 04:28:35 46.84 47.02 48.03 47.2 47.2 47.1 56.83 56.81 57.2 56.8 56.7 57 12/02/2019 04:28:36 46.98 47.16 47.77 47.2 47.2 47.1 56.91 56.93 57.2 56.8 56.7 57 12/02/2019 04:28:37 47.15 47.38 47.77 47.2 47.2 47.1 56.49 56.9 57.2 56.8 56.7 57 12/02/2019 04:28:38 46.38 47.04 47.77 47.2 47.2 47.1 56.79 56.84 57.2 56.8 56.7 57 12/02/2019 04:28:39 46.76 47.05 47.77 47.2 47.2 47.1 56.78 56.94 57.2 56.8 56.7 57 12/02/2019 04:28:40 47.48 47.28 47.77 47.2 47.2 47.1 57.2 57.12 57.2 56.8 56.7 57 12/02/2019 04:28:41 47.33 47.51 47.77 47.2 47.2 47.1 56.69 57.08 57.2 56.8 56.7 57 12/02/2019 04:28:42 47.04 47.44 47.77 47.2 47.2 47.1 56.77 57.06 57.2 56.8 56.7 57 12/02/2019 04:28:43 47.11 47.31 47.77 47.2 47.2 47.1 55.93 56.8 57.2 56.8 56.7 57 12/02/2019 04:28:44 47.39 47.49 47.77 47.2 47.2 47.1 57.12 56.89 57.2 56.8 56.7 57 12/02/2019 04:28:45 47.13 47.64 47.77 47.2 47.2 47.1 56.56 56.88 57.2 56.8 56.7 57 12/02/2019 04:28:46 47.64 47.57 47.77 47.2 47.2 47.1 56.85 56.87 57.17 56.8 56.7 57 12/02/2019 04:28:47 47.76 47.99 47.99 47.2 47.2 47.1 56.52 56.91 57.17 56.8 56.7 57 12/02/2019 04:28:48 47.08 47.75 47.99 47.2 47.2 47.1 56.68 56.75 57.17 56.8 56.7 57 12/02/2019 04:28:49 47.59 47.68 47.99 47.2 47.2 47.1 56.72 56.84 57.15 56.8 56.7 57 12/02/2019 04:28:50 47.18 47.48 47.99 47.2 47.2 47.1 56.06 56.91 57.15 56.8 56.7 57 12/02/2019 04:28:51 47 47.55 47.99 47.2 47.2 47.1 56.8 56.74 57.15 56.8 56.7 57 12/02/2019 04:28:52 47.36 47.62 47.99 47.2 47.2 47.1 56.32 56.62 57.15 56.8 56.7 57 12/02/2019 04:28:53 47.8 47.73 47.99 47.2 47.2 47.1 57.09 56.92 57.15 56.8 56.7 57 12/02/2019 04:28:54 46.78 47.61 47.99 47.2 47.2 47.1 56.42 56.85 57.15 56.8 56.7 57 12/02/2019 04:28:55 46.87 47.3 47.99 47.2 47.2 47.1 56.42 56.65 57.15 56.8 56.7 57 12/02/2019 04:28:56 47.32 47.37 47.99 47.2 47.2 47.1 57.06 57.05 57.15 56.8 56.7 57 12/02/2019 04:28:57 46.7 47.2 47.99 47.2 47.2 47.1 57.1 57.09 57.15 56.8 56.7 57 12/02/2019 04:28:58 47.38 47.4 47.99 47.2 47.2 47.1 57.01 57.21 57.21 56.8 56.7 57 12/02/2019 04:28:59 46.78 47.41 47.99 47.2 47.2 47.1 56.61 57.13 57.21 56.8 56.7 57 12/02/2019 04:29:00 46.78 47.14 47.99 47.2 47.2 47.1 56.62 56.8 57.21 56.8 56.7 57 12/02/2019 04:29:01 47.48 47.4 47.99 47.2 47.2 47.1 56.76 56.94 57.21 56.8 56.7 57 12/02/2019 04:29:02 46.87 47.32 47.99 47.2 47.2 47.1 56.45 56.79 57.21 56.8 56.7 57 12/02/2019 04:29:03 46.63 47.17 47.99 47.2 47.2 47.1 56.45 56.63 57.21 56.8 56.7 57 12/02/2019 04:29:04 46.38 46.8 47.99 47.2 47.2 47.1 57.2 57.19 57.21 56.8 56.7 57 12/02/2019 04:29:05 47.71 47.49 47.99 47.2 47.2 47.1 56.59 57.18 57.21 56.8 56.7 57 12/02/2019 04:29:06 47.25 47.46 47.99 47.2 47.2 47.1 56.26 56.81 57.21 56.8 56.7 57 12/02/2019 04:29:07 46.92 47.42 47.99 47.2 47.2 47.1 55.97 56.5 57.21 56.8 56.7 57 12/02/2019 04:29:08 46.75 47.06 47.99 47.2 47.2 47.1 56.56 56.57 57.21 56.8 56.7 57 12/02/2019 04:29:09 46.95 47.13 47.99 47.2 47.2 47.1 56.51 56.75 57.21 56.8 56.7 57 12/02/2019 04:29:10 47.93 47.66 47.99 47.2 47.2 47.1 56.35 56.59 57.21 56.8 56.7 57 12/02/2019 04:29:11 47.87 47.82 47.99 47.2 47.2 47.1 56.28 56.4 57.21 56.8 56.7 57 12/02/2019 04:29:12 46.68 47.7 47.99 47.2 47.2 47.1 57.33 57.02 57.21 56.8 56.7 57 12/02/2019 04:29:13 46.23 47.12 47.99 47.2 47.2 47.1 56.38 57.02 57.21 56.8 56.7 57 12/02/2019 04:29:14 47.53 47.26 47.99 47.2 47.2 47.1 56.42 56.81 57.21 56.8 56.7 57 12/02/2019 04:29:15 46.98 47.41 47.99 47.2 47.2 47.1 56.7 56.8 57.21 56.8 56.7 57 12/02/2019 04:29:16 47.41 47.44 47.99 47.2 47.2 47.1 57.07 56.98 57.21 56.8 56.7 57 12/02/2019 04:29:17 47.78 47.72 47.82 47.2 47.2 47.1 56.69 57.06 57.21 56.8 56.7 57 12/02/2019 04:29:18 47.33 47.77 47.82 47.2 47.2 47.1 56.86 56.88 57.21 56.8 56.7 57 12/02/2019 04:29:19 47.06 47.56 47.82 47.2 47.2 47.1 57.02 57.08 57.21 56.8 56.7 57 12/02/2019 04:29:20 47.38 47.57 47.82 47.2 47.2 47.1 57.16 57.2 57.21 56.8 56.7 57 12/02/2019 04:29:21 47.16 47.48 47.82 47.2 47.2 47.1 56.76 57.22 57.22 56.8 56.7 57 12/02/2019 04:29:22 46.12 47.42 47.82 47.2 47.2 47.1 56.45 57.01 57.22 56.8 56.7 57 12/02/2019 04:29:23 47.35 47.17 47.82 47.2 47.2 47.1 56.81 56.78 57.22 56.8 56.7 57 12/02/2019 04:29:24 46.95 47.37 47.82 47.2 47.2 47.1 56.48 56.83 57.22 56.8 56.7 57 12/02/2019 04:29:25 47.11 47.19 47.82 47.2 47.2 47.1 56.65 56.71 57.22 56.8 56.7 57 12/02/2019 04:29:26 46.77 47.12 47.82 47.2 47.2 47.1 56.65 56.71 57.22 56.8 56.7 57 12/02/2019 04:29:27 47.04 47.06 47.82 47.2 47.2 47.1 56.96 57.03 57.22 56.8 56.7 57 12/02/2019 04:29:28 46.48 47.1 47.82 47.2 47.2 47.1 56.41 57.13 57.22 56.8 56.7 57 12/02/2019 04:29:29 46.17 46.73 47.82 47.2 47.2 47.1 56.39 56.67 57.22 56.8 56.7 57 12/02/2019 04:29:30 47.22 47.06 47.82 47.2 47.2 47.1 56.11 56.66 57.22 56.8 56.7 57 12/02/2019 04:29:31 46.8 47.17 47.82 47.2 47.2 47.1 56.75 56.6 57.22 56.8 56.7 57 12/02/2019 04:29:32 47.93 47.58 47.82 47.2 47.2 47.1 56.48 56.64 57.22 56.8 56.7 57 12/02/2019 04:29:33 47.52 47.68 47.82 47.2 47.2 47.1 56.97 56.92 57.22 56.8 56.7 57 12/02/2019 04:29:34 47.33 47.87 47.87 47.2 47.2 47.1 56.45 56.8 57.22 56.8 56.7 57 12/02/2019 04:29:35 47.31 47.52 47.87 47.2 47.2 47.1 56.77 56.91 57.22 56.8 56.7 57 12/02/2019 04:29:36 46.65 47.4 47.87 47.2 47.2 47.1 56.56 56.79 57.22 56.8 56.7 57 12/02/2019 04:29:37 47.03 47.16 47.87 47.2 47.2 47.1 56.33 56.67 57.22 56.8 56.7 57 12/02/2019 04:29:38 47.87 47.75 47.87 47.2 47.2 47.1 56.26 56.66 57.22 56.8 56.7 57 12/02/2019 04:29:39 47.41 47.7 47.87 47.2 47.2 47.1 56.72 56.7 57.22 56.8 56.7 57 12/02/2019 04:29:40 46.7 47.37 47.87 47.2 47.2 47.1 56.39 56.55 57.22 56.8 56.7 57 12/02/2019 04:29:41 46.53 47.04 47.87 47.2 47.2 47.1 57.48 57.15 57.22 56.8 56.7 57 12/02/2019 04:29:42 46.89 47.13 47.87 47.2 47.2 47.1 56.3 57.1 57.22 56.8 56.7 57 12/02/2019 04:29:43 46.51 46.93 47.87 47.2 47.2 47.1 57.01 57 57.22 56.8 56.7 57 12/02/2019 04:29:44 46.9 47.2 47.87 47.2 47.2 47.1 56.27 57.07 57.22 56.8 56.7 57 12/02/2019 04:29:45 46.55 47.12 47.87 47.2 47.2 47.1 57.12 57 57.22 56.8 56.7 57 12/02/2019 04:29:46 46.84 46.8 47.87 47.2 47.2 47.1 56.46 56.88 57.22 56.8 56.7 57 12/02/2019 04:29:47 46.65 47 47.87 47.2 47.2 47.1 56.57 56.72 57.22 56.8 56.7 57 12/02/2019 04:29:48 47.63 47.52 47.87 47.2 47.2 47.1 56.72 56.89 57.22 56.8 56.7 57 12/02/2019 04:29:49 47.39 47.54 47.87 47.2 47.2 47.1 56.46 56.81 57.22 56.8 56.7 57 12/02/2019 04:29:50 46.98 47.42 47.87 47.2 47.2 47.1 56.88 56.92 57.22 56.8 56.7 57 12/02/2019 04:29:51 47.31 47.59 47.87 47.2 47.2 47.1 57.09 57.13 57.15 56.8 56.7 57 12/02/2019 04:29:52 46.46 47.37 47.87 47.2 47.2 47.1 56.31 57.13 57.15 56.8 56.7 57 12/02/2019 04:29:53 47.41 47.3 47.87 47.2 47.2 47.1 56.52 56.79 57.15 56.8 56.7 57 12/02/2019 04:29:54 47.23 47.48 47.87 47.2 47.2 47.1 56.76 57.06 57.15 56.8 56.7 57 12/02/2019 04:29:55 46.72 47.23 47.87 47.2 47.2 47.1 56.22 56.63 57.15 56.8 56.7 57 12/02/2019 04:29:56 46.64 47.1 47.87 47.2 47.2 47.1 56.4 56.62 57.15 56.8 56.7 57 12/02/2019 04:29:57 47.41 47.24 47.87 47.2 47.2 47.1 56.37 56.64 57.15 56.8 56.7 57 12/02/2019 04:29:58 47.34 47.67 47.87 47.2 47.2 47.1 56.75 56.84 57.15 56.8 56.7 57 12/02/2019 04:29:59 46.82 47.24 47.87 47.2 47.2 47.1 56.44 56.7 57.15 56.8 56.7 57 12/02/2019 04:30:00 47.17 47.35 47.87 47.2 47.2 47.1 56.06 56.53 57.15 56.8 56.7 57 12/02/2019 04:30:01 47.39 47.52 47.87 47.2 47.2 47.1 56.45 56.51 57.15 56.8 56.7 57 12/02/2019 04:30:02 47.15 47.29 47.87 47.2 47.2 47.1 56.45 56.53 57.15 56.8 56.7 57 12/02/2019 04:30:03 47.28 47.42 47.87 47.2 47.2 47.1 56.73 56.67 57.15 56.8 56.7 57 12/02/2019 04:30:04 46.18 47.37 47.75 47.2 47.2 47.1 56.22 56.75 57.15 56.8 56.7 57 12/02/2019 04:30:05 47.22 47.2 47.75 47.2 47.2 47.1 56.48 56.49 57.15 56.8 56.7 57 12/02/2019 04:30:06 46.87 47.1 47.75 47.2 47.2 47.1 56.46 56.55 57.15 56.8 56.7 57 12/02/2019 04:30:07 46.22 46.99 47.75 47.2 47.2 47.1 56.92 56.92 57.15 56.8 56.7 57 12/02/2019 04:30:08 47.71 47.36 47.7 47.2 47.2 47.1 56.69 56.91 57.15 56.8 56.7 57 12/02/2019 04:30:09 47.02 47.45 47.67 47.2 47.2 47.1 56.38 56.79 57.15 56.8 56.7 57 12/02/2019 04:30:10 47.05 47.35 47.67 47.2 47.2 47.1 56.88 56.94 57.15 56.8 56.7 57 12/02/2019 04:30:11 47.36 47.36 47.67 47.2 47.2 47.1 56.81 56.94 57.13 56.8 56.7 57 12/02/2019 04:30:12 47.01 47.34 47.67 47.2 47.2 47.1 56.82 56.93 57.13 56.8 56.7 57 12/02/2019 04:30:13 46.75 47.15 47.67 47.2 47.2 47.1 56.87 57.12 57.13 56.8 56.7 57 12/02/2019 04:30:14 47.12 47.27 47.67 47.2 47.2 47.1 56.32 56.77 57.13 56.8 56.7 57 12/02/2019 04:30:15 46.85 47.2 47.67 47.2 47.2 47.1 56.38 56.55 57.13 56.8 56.7 57 12/02/2019 04:30:16 46.93 47.15 47.67 47.2 47.2 47.1 56.64 56.88 57.13 56.8 56.7 57 12/02/2019 04:30:17 47.08 47.18 47.67 47.2 47.2 47.1 56.2 56.5 57.13 56.8 56.7 57 12/02/2019 04:30:18 46.77 47.18 47.67 47.2 47.2 47.1 56.01 56.39 57.13 56.8 56.7 57 12/02/2019 04:30:19 47.28 47.29 47.67 47.2 47.2 47.1 56.4 56.4 57.13 56.7 56.7 57 12/02/2019 04:30:20 47.8 47.79 47.79 47.2 47.2 47.1 56.68 56.64 57.13 56.8 56.7 57 12/02/2019 04:30:21 47.46 47.8 47.8 47.2 47.2 47.1 57.35 57.09 57.13 56.8 56.7 57 12/02/2019 04:30:22 47.22 47.59 47.8 47.2 47.2 47.1 56.22 57.05 57.12 56.8 56.7 57 12/02/2019 04:30:23 46.92 47.29 47.8 47.2 47.2 47.1 56.58 56.73 57.12 56.8 56.7 57 12/02/2019 04:30:24 46.84 47.36 47.8 47.2 47.2 47.1 56.53 56.88 57.12 56.7 56.7 57 12/02/2019 04:30:25 47.09 47.26 47.8 47.2 47.2 47.1 56.44 56.61 57.12 56.7 56.7 57 12/02/2019 04:30:26 47.14 47.16 47.8 47.2 47.2 47.1 56.51 56.76 57.12 56.7 56.7 57 12/02/2019 04:30:27 47.19 47.4 47.8 47.2 47.2 47.1 57.14 57.04 57.12 56.8 56.7 57 12/02/2019 04:30:28 47.38 47.53 47.8 47.2 47.2 47.1 56.17 57.04 57.12 56.8 56.7 57 12/02/2019 04:30:29 47.99 47.8 47.8 47.2 47.2 47.1 56.65 56.67 57.12 56.8 56.7 57 12/02/2019 04:30:30 46.71 47.74 47.8 47.2 47.2 47.1 56.33 56.58 57.12 56.8 56.7 57 12/02/2019 04:30:31 47.67 47.75 47.8 47.2 47.2 47.1 56.55 56.8 57.12 56.7 56.7 57 12/02/2019 04:30:32 46.75 47.41 47.8 47.2 47.2 47.1 56.53 56.6 57.12 56.7 56.7 57 12/02/2019 04:30:33 46.62 47.37 47.8 47.2 47.2 47.1 56.17 56.61 57.12 56.7 56.7 57 12/02/2019 04:30:34 47.6 47.46 47.8 47.2 47.2 47.1 56.85 56.73 57.12 56.7 56.7 57 12/02/2019 04:30:35 47.1 47.42 47.8 47.2 47.2 47.1 56.86 56.87 57.12 56.8 56.7 57 12/02/2019 04:30:36 47 47.3 47.8 47.2 47.2 47.1 56.55 56.91 57.12 56.8 56.7 57 12/02/2019 04:30:37 47.26 47.48 47.8 47.2 47.2 47.1 56.41 56.8 57.12 56.8 56.7 57 12/02/2019 04:30:38 46.07 47.29 47.8 47.2 47.2 47.1 56.86 56.77 57.12 56.8 56.7 57 12/02/2019 04:30:39 47.59 47.28 47.8 47.2 47.2 47.1 56.98 57.08 57.12 56.8 56.7 57 12/02/2019 04:30:40 46.45 47.37 47.8 47.2 47.2 47.1 56.06 56.86 57.12 56.8 56.7 57 12/02/2019 04:30:41 47.16 47.14 47.8 47.2 47.2 47.1 56.5 56.62 57.12 56.8 56.7 57 12/02/2019 04:30:42 47.48 47.57 47.8 47.2 47.2 47.1 57.19 57.03 57.12 56.8 56.7 57 12/02/2019 04:30:43 46.94 47.47 47.8 47.2 47.2 47.1 56.5 56.87 57.09 56.8 56.7 57 12/02/2019 04:30:44 46.91 47.28 47.8 47.2 47.2 47.1 56.49 56.72 57.09 56.8 56.7 57 12/02/2019 04:30:45 47.62 47.42 47.8 47.2 47.2 47.1 56.71 56.89 57.09 56.8 56.7 57 12/02/2019 04:30:46 47.65 47.73 47.8 47.2 47.2 47.1 56.59 56.73 57.09 56.8 56.7 57 12/02/2019 04:30:47 47.27 47.6 47.8 47.2 47.2 47.1 56.68 56.79 57.09 56.8 56.7 57 12/02/2019 04:30:48 47.25 47.66 47.8 47.2 47.2 47.1 56.94 56.87 57.09 56.8 56.7 57 12/02/2019 04:30:49 46.84 47.4 47.8 47.2 47.2 47.1 56.61 56.99 57.09 56.8 56.7 57 12/02/2019 04:30:50 46.72 47.16 47.8 47.2 47.2 47.1 57.05 56.93 57.09 56.8 56.7 57 12/02/2019 04:30:51 46.7 47.08 47.8 47.2 47.2 47.1 57.05 57.1 57.1 56.8 56.7 57 12/02/2019 04:30:52 46.87 46.98 47.8 47.2 47.2 47.1 56.1 57.02 57.1 56.8 56.7 57 12/02/2019 04:30:53 47.14 47.26 47.8 47.2 47.2 47.1 56.6 56.68 57.1 56.8 56.7 57 12/02/2019 04:30:54 47.35 47.39 47.8 47.2 47.2 47.1 56.39 56.64 57.1 56.8 56.7 57 12/02/2019 04:30:55 47.24 47.39 47.8 47.2 47.2 47.1 56.84 56.81 57.1 56.8 56.7 57 12/02/2019 04:30:56 47.51 47.68 47.8 47.2 47.2 47.1 57.03 57.18 57.18 56.8 56.7 57 12/02/2019 04:30:57 46.68 47.52 47.8 47.2 47.2 47.1 56.81 56.98 57.18 56.8 56.7 57 12/02/2019 04:30:58 46.96 47.27 47.8 47.2 47.2 47.1 56.92 56.99 57.18 56.8 56.7 57 12/02/2019 04:30:59 47.85 47.58 47.75 47.2 47.2 47.1 57.12 57.21 57.21 56.8 56.7 57 12/02/2019 04:31:00 46.92 47.55 47.75 47.2 47.2 47.1 56.33 56.96 57.21 56.8 56.7 57 12/02/2019 04:31:01 47.39 47.48 47.73 47.2 47.2 47.1 56.92 56.98 57.21 56.8 56.7 57 12/02/2019 04:31:02 46.41 47.46 47.73 47.2 47.2 47.1 56.51 56.8 57.21 56.8 56.7 57 12/02/2019 04:31:03 47.18 47.11 47.73 47.2 47.2 47.1 57.05 57 57.21 56.8 56.7 57 12/02/2019 04:31:04 46.51 47.36 47.73 47.2 47.2 47.1 56.59 57.02 57.21 56.8 56.7 57 12/02/2019 04:31:05 46.89 46.97 47.73 47.2 47.2 47.1 56.88 56.89 57.21 56.8 56.7 57 12/02/2019 04:31:06 47.29 47.23 47.73 47.2 47.2 47.1 56.42 56.83 57.21 56.8 56.7 57 12/02/2019 04:31:07 46.18 47.27 47.73 47.2 47.2 47.1 56.08 56.58 57.21 56.8 56.7 57 12/02/2019 04:31:08 47.55 47.21 47.73 47.2 47.2 47.1 57.06 56.96 57.21 56.8 56.7 57 12/02/2019 04:31:09 47.67 47.61 47.73 47.2 47.2 47.1 57.14 57.23 57.23 56.8 56.7 57 12/02/2019 04:31:10 47.03 47.49 47.73 47.2 47.2 47.1 56.69 57.14 57.23 56.8 56.7 57 12/02/2019 04:31:11 47.55 47.65 47.73 47.2 47.2 47.1 57.11 57.1 57.23 56.8 56.7 57 12/02/2019 04:31:12 47.94 47.81 47.81 47.2 47.2 47.1 57.5 57.41 57.41 56.8 56.7 57 12/02/2019 04:31:13 46.99 47.7 47.81 47.2 47.2 47.1 56.7 57.23 57.41 56.8 56.7 57 12/02/2019 04:31:14 47.06 47.4 47.81 47.2 47.2 47.1 57 57 57.41 56.8 56.7 57 12/02/2019 04:31:15 47.28 47.45 47.81 47.2 47.2 47.1 57.7 57.51 57.51 56.8 56.7 57 12/02/2019 04:31:16 47.56 47.51 47.81 47.2 47.2 47.1 57.1 57.61 57.61 56.8 56.7 57 12/02/2019 04:31:17 47.4 47.7 47.81 47.2 47.2 47.1 57.09 57.31 57.61 56.8 56.7 57 12/02/2019 04:31:18 46.63 47.49 47.81 47.2 47.2 47.1 57.18 57.4 57.61 56.8 56.7 57 12/02/2019 04:31:19 47.15 47.14 47.81 47.2 47.2 47.1 57.21 57.39 57.61 56.8 56.7 57 12/02/2019 04:31:20 46.64 47.32 47.81 47.2 47.2 47.1 56.4 57.16 57.61 56.8 56.7 57 12/02/2019 04:31:21 46.73 47.06 47.81 47.2 47.2 47.1 57.39 57.17 57.61 56.8 56.7 57 12/02/2019 04:31:22 46.86 47.01 47.81 47.2 47.2 47.1 56.93 57.24 57.61 56.8 56.7 57 12/02/2019 04:31:23 47.4 47.23 47.81 47.2 47.2 47.1 56.56 57.07 57.61 56.8 56.7 57 12/02/2019 04:31:24 46.8 47.25 47.81 47.2 47.2 47.1 57.21 57.24 57.61 56.8 56.7 57 12/02/2019 04:31:25 47.11 47.25 47.81 47.2 47.2 47.1 56.11 56.93 57.61 56.8 56.7 57 12/02/2019 04:31:26 46.82 47.38 47.81 47.2 47.2 47.1 56.6 56.75 57.61 56.8 56.7 57 12/02/2019 04:31:27 47.34 47.36 47.81 47.2 47.2 47.1 56.35 56.59 57.61 56.7 56.7 57 12/02/2019 04:31:28 47.98 47.88 47.88 47.2 47.2 47.1 56.95 56.85 57.61 56.7 56.7 57 12/02/2019 04:31:29 47.02 47.77 47.88 47.2 47.2 47.1 56.55 56.86 57.61 56.7 56.7 57 12/02/2019 04:31:30 47.08 47.47 47.88 47.2 47.2 47.1 56.37 56.66 57.61 56.7 56.7 57 12/02/2019 04:31:31 47.11 47.35 47.88 47.2 47.2 47.1 56.13 56.59 57.61 56.7 56.7 57 12/02/2019 04:31:32 46.9 47.29 47.88 47.2 47.2 47.1 56.35 56.35 57.61 56.7 56.7 57 12/02/2019 04:31:33 46.9 47.24 47.88 47.2 47.2 47.1 57.19 56.95 57.61 56.7 56.7 57 12/02/2019 04:31:34 47.95 47.57 47.88 47.2 47.2 47.1 56.87 57.02 57.61 56.7 56.7 57 12/02/2019 04:31:35 46.43 47.52 47.88 47.2 47.2 47.1 56.51 56.89 57.61 56.7 56.7 57 12/02/2019 04:31:36 47.29 47.37 47.88 47.2 47.2 47.1 56.54 56.67 57.61 56.7 56.7 57 12/02/2019 04:31:37 46.64 47.1 47.88 47.2 47.2 47.1 56.45 56.71 57.61 56.7 56.7 57 12/02/2019 04:31:38 46.95 47.18 47.88 47.2 47.2 47.1 56.86 56.78 57.61 56.7 56.7 57 12/02/2019 04:31:39 47.78 47.72 47.88 47.2 47.2 47.1 56.56 56.92 57.61 56.7 56.7 57 12/02/2019 04:31:40 47.59 47.69 47.88 47.2 47.2 47.1 56.69 56.7 57.61 56.7 56.7 57 12/02/2019 04:31:41 47.38 47.72 47.88 47.2 47.2 47.1 55.87 56.64 57.61 56.7 56.7 57 12/02/2019 04:31:42 47.37 47.7 47.88 47.2 47.2 47.1 57.08 56.81 57.61 56.7 56.7 57 12/02/2019 04:31:43 46.71 47.47 47.88 47.2 47.2 47.1 56.78 57.05 57.61 56.7 56.7 57 12/02/2019 04:31:44 46.95 47.15 47.88 47.2 47.2 47.1 56.68 56.84 57.61 56.7 56.7 57 12/02/2019 04:31:45 47.25 47.25 47.88 47.2 47.2 47.1 56.46 56.79 57.61 56.7 56.7 57 12/02/2019 04:31:46 46.97 47.32 47.88 47.2 47.2 47.1 56.73 56.77 57.4 56.7 56.7 57 12/02/2019 04:31:47 47.37 47.39 47.88 47.2 47.2 47.1 56.79 56.89 57.4 56.7 56.7 57 12/02/2019 04:31:48 47.34 47.52 47.88 47.2 47.2 47.1 56.72 57.06 57.39 56.7 56.7 57 12/02/2019 04:31:49 46.93 47.32 47.88 47.2 47.2 47.1 57.36 57.15 57.24 56.7 56.7 57 12/02/2019 04:31:50 47.42 47.52 47.88 47.2 47.2 47.1 56.67 57.14 57.24 56.7 56.7 57 12/02/2019 04:31:51 47.44 47.8 47.88 47.2 47.2 47.1 56.31 56.92 57.24 56.7 56.7 57 12/02/2019 04:31:52 47.76 47.83 47.88 47.2 47.2 47.1 56.85 56.75 57.24 56.7 56.7 57 12/02/2019 04:31:53 47.79 47.77 47.88 47.2 47.2 47.1 56.97 56.95 57.24 56.7 56.7 57 12/02/2019 04:31:54 46.14 47.8 47.88 47.2 47.2 47.1 56.65 56.98 57.15 56.7 56.7 57 12/02/2019 04:31:55 47.88 47.56 47.88 47.2 47.2 47.1 56.82 56.93 57.15 56.7 56.7 57 12/02/2019 04:31:56 47.24 47.62 47.88 47.2 47.2 47.1 56.67 56.89 57.15 56.7 56.7 57 12/02/2019 04:31:57 47.04 47.54 47.88 47.2 47.2 47.1 56.76 56.89 57.15 56.7 56.7 57 12/02/2019 04:31:58 46.84 47.4 47.83 47.2 47.2 47.1 56.49 56.84 57.15 56.7 56.7 57 12/02/2019 04:31:59 46.11 46.99 47.83 47.2 47.2 47.1 56.83 56.9 57.15 56.7 56.7 57 12/02/2019 04:32:00 47.17 47.14 47.83 47.2 47.2 47.1 56.5 56.98 57.15 56.7 56.7 57 12/02/2019 04:32:01 47.23 47.27 47.83 47.2 47.2 47.1 56.45 56.81 57.15 56.7 56.7 57 12/02/2019 04:32:02 46.72 47.47 47.83 47.2 47.2 47.1 56.89 56.96 57.15 56.7 56.7 57 12/02/2019 04:32:03 47.65 47.53 47.83 47.2 47.2 47.1 56.68 56.85 57.15 56.7 56.7 57 12/02/2019 04:32:04 47.41 47.67 47.83 47.2 47.2 47.1 57.06 56.97 57.15 56.7 56.7 57 12/02/2019 04:32:05 46.19 47.42 47.83 47.2 47.2 47.1 56.55 56.98 57.15 56.7 56.7 57 12/02/2019 04:32:06 47.2 47.18 47.83 47.2 47.2 47.1 56.91 57 57.15 56.7 56.7 57 12/02/2019 04:32:07 47.12 47.34 47.83 47.2 47.2 47.1 56.77 56.9 57.15 56.7 56.7 57 12/02/2019 04:32:08 47.57 47.46 47.83 47.2 47.2 47.1 56.31 56.76 57.15 56.7 56.7 57 12/02/2019 04:32:09 46.99 47.43 47.83 47.2 47.2 47.1 56.43 56.6 57.15 56.7 56.7 57 12/02/2019 04:32:10 47.4 47.37 47.83 47.2 47.2 47.1 56.77 56.86 57.15 56.7 56.7 57 12/02/2019 04:32:11 47.16 47.56 47.83 47.2 47.2 47.1 56.99 56.94 57.15 56.7 56.7 57 12/02/2019 04:32:12 46.49 47.3 47.83 47.2 47.2 47.1 56.57 56.89 57.15 56.7 56.7 57 12/02/2019 04:32:13 46.25 46.79 47.83 47.2 47.2 47.1 55.86 56.69 57.15 56.7 56.7 57 12/02/2019 04:32:14 47.57 47.32 47.83 47.2 47.2 47.1 56.76 56.73 57.15 56.7 56.7 57 12/02/2019 04:32:15 46.85 47.33 47.83 47.2 47.2 47.1 56.94 56.89 57.15 56.7 56.7 57 12/02/2019 04:32:16 47.05 47.2 47.83 47.2 47.2 47.1 56.29 56.79 57.15 56.7 56.7 57 12/02/2019 04:32:17 47.41 47.43 47.83 47.2 47.2 47.1 56.71 56.76 57.15 56.7 56.7 57 12/02/2019 04:32:18 47.03 47.37 47.83 47.2 47.2 47.1 56.43 56.83 57.15 56.7 56.7 57 12/02/2019 04:32:19 48 47.85 47.85 47.2 47.2 47.1 56.48 56.56 57.14 56.7 56.7 57 12/02/2019 04:32:20 46.56 47.76 47.85 47.2 47.2 47.1 56.45 56.57 57 56.7 56.7 57 12/02/2019 04:32:21 47.05 47.26 47.85 47.2 47.2 47.1 56.49 56.66 57 56.7 56.7 57 12/02/2019 04:32:22 46.81 47.29 47.85 47.2 47.2 47.1 56.19 56.66 57 56.7 56.7 57 12/02/2019 04:32:23 47.5 47.4 47.85 47.2 47.2 47.1 56.72 56.63 57 56.7 56.7 57 12/02/2019 04:32:24 47.33 47.65 47.85 47.2 47.2 47.1 57.04 56.91 57 56.7 56.7 57 12/02/2019 04:32:25 47.89 47.77 47.85 47.2 47.2 47.1 56.22 56.92 57 56.7 56.7 57 12/02/2019 04:32:26 47.84 47.92 47.92 47.2 47.2 47.1 56.52 56.79 57 56.7 56.7 57 12/02/2019 04:32:27 47.37 47.92 47.92 47.2 47.2 47.1 56.73 56.74 57 56.7 56.7 57 12/02/2019 04:32:28 47.5 47.81 47.92 47.2 47.2 47.1 56.7 56.79 57 56.7 56.7 57 12/02/2019 04:32:29 47.56 47.68 47.92 47.2 47.2 47.1 56.67 56.78 57 56.7 56.7 57 12/02/2019 04:32:30 47.17 47.72 47.92 47.2 47.2 47.1 56.16 56.72 57 56.7 56.7 57 12/02/2019 04:32:31 46.73 47.25 47.92 47.2 47.2 47.1 56.61 56.67 57 56.7 56.7 57 12/02/2019 04:32:32 47.32 47.43 47.92 47.2 47.2 47.1 56.4 56.63 57 56.7 56.7 57 12/02/2019 04:32:33 46.41 47.33 47.92 47.2 47.2 47.1 56.71 56.72 57 56.7 56.7 57 12/02/2019 04:32:34 46.92 47.06 47.92 47.2 47.2 47.1 56.41 56.89 57 56.7 56.7 57 12/02/2019 04:32:35 48.06 47.71 47.92 47.2 47.2 47.1 56.96 56.82 57 56.7 56.7 57 12/02/2019 04:32:36 47.11 47.88 47.92 47.2 47.2 47.1 56.26 56.81 56.94 56.7 56.7 57 12/02/2019 04:32:37 47.27 47.43 47.92 47.2 47.2 47.1 56.52 56.59 56.94 56.7 56.7 57 12/02/2019 04:32:38 46.8 47.38 47.92 47.2 47.2 47.1 56.57 56.74 56.94 56.7 56.7 57 12/02/2019 04:32:39 47.25 47.41 47.92 47.2 47.2 47.1 56.03 56.53 56.94 56.7 56.7 57 12/02/2019 04:32:40 47.51 47.44 47.92 47.2 47.2 47.1 56.45 56.41 56.94 56.7 56.7 57 12/02/2019 04:32:41 46.73 47.34 47.92 47.2 47.2 47.1 56.33 56.57 56.92 56.7 56.7 57 12/02/2019 04:32:42 47.12 47.15 47.92 47.2 47.2 47.1 56.69 56.59 56.92 56.7 56.7 57 12/02/2019 04:32:43 47.18 47.36 47.92 47.2 47.2 47.1 56.78 56.9 56.92 56.7 56.7 57 12/02/2019 04:32:44 47.49 47.45 47.92 47.2 47.2 47.1 56.52 56.71 56.92 56.7 56.7 57 12/02/2019 04:32:45 46.76 47.6 47.92 47.2 47.2 47.1 56.9 56.89 56.92 56.7 56.7 57 12/02/2019 04:32:46 47.12 47.39 47.92 47.2 47.2 47.1 56.23 56.75 56.92 56.7 56.7 57 12/02/2019 04:32:47 46.55 47.19 47.92 47.2 47.2 47.1 56.55 56.84 56.92 56.7 56.7 57 12/02/2019 04:32:48 47.21 47.03 47.92 47.2 47.2 47.1 56.76 56.8 56.92 56.7 56.7 57 12/02/2019 04:32:49 46.61 47.04 47.92 47.2 47.2 47.1 56.86 56.84 56.92 56.7 56.7 57 12/02/2019 04:32:50 46.92 47.12 47.92 47.2 47.2 47.1 56.72 57.13 57.13 56.7 56.7 57 12/02/2019 04:32:51 47.3 47.21 47.92 47.2 47.2 47.1 56.63 56.79 57.13 56.7 56.7 57 12/02/2019 04:32:52 46.81 47.34 47.92 47.2 47.2 47.1 56.44 56.8 57.13 56.7 56.7 57 12/02/2019 04:32:53 46.6 47.14 47.92 47.2 47.2 47.1 56.86 56.97 57.13 56.7 56.7 57 12/02/2019 04:32:54 46.04 46.85 47.92 47.1 47.2 47.1 57.14 57.1 57.13 56.7 56.7 57 12/02/2019 04:32:55 46.48 46.6 47.92 47.1 47.2 47.1 56.53 56.99 57.13 56.7 56.7 57 12/02/2019 04:32:56 47.8 47.46 47.92 47.1 47.2 47.1 56.28 56.78 57.13 56.7 56.7 57 12/02/2019 04:32:57 46.67 47.56 47.88 47.1 47.2 47.1 56.86 56.77 57.13 56.7 56.7 57 12/02/2019 04:32:58 47.26 47.35 47.88 47.1 47.2 47.1 56.77 56.86 57.13 56.7 56.7 57 12/02/2019 04:32:59 47.24 47.32 47.88 47.1 47.2 47.1 56.79 57 57.13 56.7 56.7 57 12/02/2019 04:33:00 47.42 47.58 47.88 47.1 47.2 47.1 57.1 57.2 57.2 56.7 56.7 57 12/02/2019 04:33:01 46.13 47.38 47.88 47.1 47.2 47.1 56.44 56.89 57.2 56.7 56.7 57 12/02/2019 04:33:02 47.72 47.39 47.88 47.1 47.2 47.1 56.41 56.76 57.2 56.7 56.7 57 12/02/2019 04:33:03 47.72 47.64 47.88 47.1 47.2 47.1 56.49 56.63 57.2 56.7 56.7 57 12/02/2019 04:33:04 47.08 47.7 47.88 47.1 47.2 47.1 56.32 56.58 57.2 56.7 56.7 57 12/02/2019 04:33:05 47.28 47.45 47.88 47.1 47.2 47.1 56.71 56.65 57.2 56.7 56.7 57 12/02/2019 04:33:06 47.53 47.78 47.78 47.1 47.2 47.1 56.92 56.84 57.2 56.7 56.7 57 12/02/2019 04:33:07 47.1 47.42 47.78 47.1 47.2 47.1 56.49 56.84 57.2 56.7 56.7 57 12/02/2019 04:33:08 46.67 47.35 47.78 47.1 47.2 47.1 57.18 57.37 57.37 56.7 56.7 57 12/02/2019 04:33:09 46.52 47.21 47.78 47.1 47.2 47.1 56.52 56.99 57.37 56.7 56.7 57 12/02/2019 04:33:10 46.77 46.85 47.78 47.1 47.2 47.1 56.64 56.86 57.37 56.7 56.7 57 12/02/2019 04:33:11 47.75 47.5 47.78 47.1 47.2 47.1 56.88 56.93 57.37 56.7 56.7 57 12/02/2019 04:33:12 47.47 47.56 47.78 47.1 47.2 47.1 56.25 56.97 57.37 56.7 56.7 57 12/02/2019 04:33:13 47.02 47.42 47.78 47.1 47.2 47.1 56.81 56.72 57.37 56.7 56.7 57 12/02/2019 04:33:14 46.28 47.52 47.78 47.1 47.2 47.1 56.38 56.79 57.37 56.7 56.7 57 12/02/2019 04:33:15 46.63 46.97 47.78 47.1 47.2 47.1 56.51 56.6 57.37 56.7 56.7 57 12/02/2019 04:33:16 47.08 46.99 47.78 47.1 47.2 47.1 56.96 56.83 57.37 56.7 56.7 57 12/02/2019 04:33:17 47.09 47.27 47.78 47.1 47.2 47.1 56.18 56.86 57.37 56.7 56.7 57 12/02/2019 04:33:18 47.52 47.59 47.78 47.1 47.2 47.1 56.33 56.56 57.37 56.7 56.7 57 12/02/2019 04:33:19 47.46 47.61 47.78 47.1 47.2 47.1 56.76 56.75 57.37 56.7 56.7 57 12/02/2019 04:33:20 47.46 47.75 47.78 47.1 47.2 47.1 56.43 56.82 57.37 56.7 56.7 57 12/02/2019 04:33:21 46.8 47.41 47.78 47.1 47.2 47.1 56.19 56.56 57.37 56.7 56.7 57 12/02/2019 04:33:22 46.84 47.35 47.78 47.1 47.2 47.1 56.72 56.57 57.37 56.7 56.7 57 12/02/2019 04:33:23 47.21 47.19 47.78 47.1 47.2 47.1 56.48 56.61 57.37 56.7 56.7 57 12/02/2019 04:33:24 46.77 47.13 47.78 47.1 47.2 47.1 56.21 56.6 57.37 56.7 56.7 57 12/02/2019 04:33:25 47.41 47.26 47.78 47.1 47.2 47.1 56.27 56.63 57.37 56.7 56.7 57 12/02/2019 04:33:26 47.08 47.37 47.78 47.1 47.2 47.1 56.35 56.65 57.37 56.7 56.7 57 12/02/2019 04:33:27 47.97 48 48 47.1 47.2 47.1 57.06 56.82 57.37 56.7 56.7 57 12/02/2019 04:33:28 47.11 47.76 48 47.1 47.2 47.1 56.85 56.92 57.37 56.7 56.7 57 12/02/2019 04:33:29 46.98 47.82 48 47.1 47.2 47.1 56.7 57.01 57.37 56.7 56.7 57 12/02/2019 04:33:30 47.1 47.28 48 47.1 47.2 47.1 56.41 56.75 57.37 56.7 56.7 57 12/02/2019 04:33:31 47.37 47.59 48 47.1 47.2 47.1 56.65 56.71 57.37 56.7 56.7 57 12/02/2019 04:33:32 47.55 47.78 48 47.1 47.2 47.1 56.03 56.65 57.37 56.7 56.7 57 12/02/2019 04:33:33 46.8 47.46 48 47.1 47.2 47.1 56.8 56.75 57.37 56.7 56.7 57 12/02/2019 04:33:34 47.19 47.62 48 47.1 47.2 47.1 56.34 56.63 57.37 56.7 56.7 56.9 12/02/2019 04:33:35 47.62 47.53 48 47.1 47.2 47.1 57.1 56.96 57.37 56.7 56.7 56.9 12/02/2019 04:33:36 47.32 47.5 48 47.1 47.2 47.1 56.5 56.92 57.37 56.7 56.7 56.9 12/02/2019 04:33:37 46.49 47.34 48 47.1 47.2 47.1 56.67 56.74 57.37 56.7 56.7 56.9 12/02/2019 04:33:38 47.05 47.17 48 47.1 47.2 47.1 56.41 56.89 57.01 56.7 56.7 56.9 12/02/2019 04:33:39 46.88 47.1 48 47.1 47.2 47.1 56.97 56.88 57.01 56.7 56.7 56.9 12/02/2019 04:33:40 47.32 47.32 48 47.1 47.2 47.1 55.86 56.85 57.01 56.6 56.7 56.9 12/02/2019 04:33:41 46.48 47.31 48 47.1 47.2 47.1 56.48 56.55 57.01 56.6 56.7 56.9 12/02/2019 04:33:42 46.86 47.18 48 47.1 47.2 47.1 56.82 56.85 57.01 56.6 56.7 56.9 12/02/2019 04:33:43 46.63 47 48 47.1 47.2 47.1 56.56 56.84 57.01 56.6 56.7 56.9 12/02/2019 04:33:44 46.88 47.09 48 47.1 47.2 47.1 56.85 56.95 57.01 56.6 56.7 56.9 12/02/2019 04:33:45 46.33 46.87 48 47.1 47.2 47.1 56.66 56.86 57.01 56.6 56.7 56.9 12/02/2019 04:33:46 46.91 46.99 48 47.1 47.2 47.1 56.78 56.89 57.01 56.6 56.7 56.9 12/02/2019 04:33:47 46.86 46.94 48 47.1 47.2 47.1 56.08 56.87 57.01 56.6 56.7 56.9 12/02/2019 04:33:48 46.49 46.87 48 47.1 47.2 47.1 56.68 56.6 57.01 56.6 56.7 56.9 12/02/2019 04:33:49 46.8 47.08 48 47.1 47.2 47.1 56.33 56.72 57.01 56.6 56.7 56.9 12/02/2019 04:33:50 46.64 47.02 48 47.1 47.2 47.1 56.46 56.59 57.01 56.6 56.7 56.9 12/02/2019 04:33:51 46.86 46.97 48 47.1 47.2 47.1 57.18 57.03 57.03 56.6 56.7 56.9 12/02/2019 04:33:52 47.26 47.34 48 47.1 47.2 47.1 56.86 57.1 57.1 56.7 56.7 56.9 12/02/2019 04:33:53 46.92 47.41 48 47.1 47.2 47.1 56.66 57.06 57.1 56.6 56.7 56.9 12/02/2019 04:33:54 47.27 47.32 48 47.1 47.2 47.1 56.37 56.82 57.1 56.6 56.7 56.9 12/02/2019 04:33:55 47.39 47.53 48 47.1 47.2 47.1 57.2 57.07 57.1 56.7 56.7 56.9 12/02/2019 04:33:56 47.3 47.45 48 47.1 47.2 47.1 56.84 57.2 57.2 56.7 56.7 56.9 12/02/2019 04:33:57 46.87 47.48 47.82 47.1 47.2 47.1 56.93 57.1 57.2 56.7 56.7 56.9 12/02/2019 04:33:58 47.06 47.25 47.82 47.1 47.2 47.1 56.55 56.97 57.2 56.6 56.7 56.9 12/02/2019 04:33:59 46.67 47.04 47.78 47.1 47.2 47.1 56.67 56.98 57.2 56.6 56.7 56.9 12/02/2019 04:34:00 47.56 47.68 47.78 47.1 47.2 47.1 56.83 56.83 57.2 56.6 56.7 56.9 12/02/2019 04:34:01 46.8 47.25 47.78 47.1 47.2 47.1 56.3 56.74 57.2 56.6 56.7 56.9 12/02/2019 04:34:02 47.37 47.4 47.68 47.1 47.2 47.1 56.03 56.55 57.2 56.6 56.7 56.9 12/02/2019 04:34:03 47.34 47.55 47.68 47.1 47.2 47.1 56.75 56.64 57.2 56.6 56.7 56.9 12/02/2019 04:34:04 47.37 47.56 47.68 47.1 47.2 47.1 56.88 56.79 57.2 56.6 56.7 56.9 12/02/2019 04:34:05 47.52 47.75 47.75 47.1 47.2 47.1 56.56 56.83 57.2 56.6 56.7 56.9 12/02/2019 04:34:06 46.88 47.61 47.75 47.1 47.2 47.1 56.52 56.72 57.2 56.6 56.7 56.9 12/02/2019 04:34:07 47.23 47.21 47.75 47.1 47.2 47.1 56.06 56.63 57.2 56.6 56.7 56.9 12/02/2019 04:34:08 46.86 47.41 47.75 47.1 47.2 47.1 56.52 56.67 57.2 56.6 56.7 56.9 12/02/2019 04:34:09 47.36 47.37 47.75 47.1 47.2 47.1 56.11 56.49 57.2 56.6 56.7 56.9 12/02/2019 04:34:10 45.84 47.18 47.75 47.1 47.2 47.1 55.84 56.26 57.2 56.6 56.7 56.9 12/02/2019 04:34:11 47.12 47.03 47.75 47.1 47.2 47.1 56.86 56.61 57.2 56.6 56.7 56.9 12/02/2019 04:34:12 47.03 47.29 47.75 47.1 47.2 47.1 56.72 56.71 57.2 56.6 56.7 56.9 12/02/2019 04:34:13 47.61 47.59 47.75 47.1 47.2 47.1 56.91 57.05 57.2 56.6 56.7 56.9 12/02/2019 04:34:14 47.53 47.76 47.76 47.1 47.2 47.1 56.07 56.75 57.2 56.6 56.7 56.9 12/02/2019 04:34:15 47.43 47.61 47.76 47.1 47.2 47.1 56.52 56.63 57.2 56.6 56.7 56.9 12/02/2019 04:34:16 47.56 47.71 47.76 47.1 47.2 47.1 56.65 56.69 57.2 56.6 56.7 56.9 12/02/2019 04:34:17 47.19 47.57 47.76 47.1 47.2 47.1 56.02 56.53 57.2 56.6 56.7 56.9 12/02/2019 04:34:18 47.19 47.44 47.76 47.1 47.2 47.1 56.55 56.54 57.2 56.6 56.7 56.9 12/02/2019 04:34:19 47.44 47.5 47.76 47.1 47.2 47.1 56.59 56.59 57.2 56.6 56.7 56.9 12/02/2019 04:34:20 47.41 47.53 47.76 47.1 47.2 47.1 56.66 56.72 57.2 56.6 56.7 56.9 12/02/2019 04:34:21 47.11 47.64 47.76 47.1 47.2 47.1 56.19 56.68 57.2 56.6 56.7 56.9 12/02/2019 04:34:22 47.25 47.5 47.76 47.1 47.2 47.1 56.66 56.67 57.2 56.6 56.7 56.9 12/02/2019 04:34:23 47.44 47.4 47.76 47.1 47.2 47.1 57.34 57.22 57.22 56.6 56.7 56.9 12/02/2019 04:34:24 47.19 47.42 47.76 47.1 47.2 47.1 56.32 57.1 57.22 56.6 56.7 56.9 12/02/2019 04:34:25 48.22 47.95 47.95 47.1 47.2 47.1 56.17 56.69 57.22 56.6 56.7 56.9 12/02/2019 04:34:26 47.89 47.97 47.97 47.1 47.2 47.1 56.87 56.88 57.22 56.6 56.7 56.9 12/02/2019 04:34:27 47.19 47.95 47.97 47.1 47.2 47.1 56.37 56.64 57.22 56.6 56.7 56.9 12/02/2019 04:34:28 47.15 47.52 47.97 47.1 47.2 47.1 56.78 56.74 57.22 56.6 56.7 56.9 12/02/2019 04:34:29 47.7 47.74 47.97 47.1 47.2 47.1 56.39 56.73 57.22 56.6 56.7 56.9 12/02/2019 04:34:30 47.65 47.89 47.97 47.1 47.2 47.1 55.98 56.52 57.22 56.6 56.7 56.9 12/02/2019 04:34:31 47.33 47.7 47.97 47.1 47.2 47.1 56.75 56.59 57.22 56.6 56.7 56.9 12/02/2019 04:34:32 47.07 47.39 47.97 47.1 47.2 47.1 56.21 56.56 57.22 56.6 56.7 56.9 12/02/2019 04:34:33 47.78 47.72 47.97 47.1 47.2 47.1 56.96 56.82 57.22 56.6 56.7 56.9 12/02/2019 04:34:34 47.86 47.93 47.97 47.1 47.2 47.1 56.41 56.94 57.22 56.6 56.7 56.9 12/02/2019 04:34:35 47.42 47.91 47.97 47.1 47.2 47.1 56.54 56.76 57.22 56.6 56.7 56.9 12/02/2019 04:34:36 46.49 47.54 47.97 47.1 47.2 47.1 56.76 56.81 57.22 56.6 56.7 56.9 12/02/2019 04:34:37 47.51 47.54 47.97 47.1 47.2 47.1 56.85 56.91 57.22 56.6 56.7 56.9 12/02/2019 04:34:38 47.94 47.83 47.97 47.1 47.2 47.1 56.42 56.86 57.22 56.6 56.7 56.9 12/02/2019 04:34:39 47.5 47.73 47.97 47.1 47.2 47.1 57.11 56.99 57.22 56.6 56.7 56.9 12/02/2019 04:34:40 46.63 47.66 47.97 47.1 47.2 47.1 57.17 57.14 57.22 56.6 56.7 56.9 12/02/2019 04:34:41 47.13 47.39 47.97 47.1 47.2 47.1 55.89 57.08 57.22 56.6 56.7 56.9 12/02/2019 04:34:42 47.37 47.57 47.97 47.1 47.2 47.1 56.33 56.65 57.22 56.6 56.7 56.9 12/02/2019 04:34:43 47.91 47.79 47.97 47.1 47.2 47.1 56.49 56.61 57.22 56.6 56.7 56.9 12/02/2019 04:34:44 47.28 47.8 47.97 47.1 47.2 47.1 56.38 56.53 57.22 56.6 56.7 56.9 12/02/2019 04:34:45 47.44 47.52 47.97 47.2 47.2 47.1 56.21 56.46 57.22 56.6 56.7 56.9 12/02/2019 04:34:46 47.72 47.79 47.97 47.2 47.2 47.1 57.03 56.92 57.22 56.6 56.7 56.9 12/02/2019 04:34:47 47.39 47.8 47.97 47.2 47.2 47.1 56.56 56.79 57.22 56.6 56.7 56.9 12/02/2019 04:34:48 47.88 47.99 47.99 47.2 47.2 47.1 56.92 56.96 57.22 56.6 56.7 56.9 12/02/2019 04:34:49 47.27 47.72 47.99 47.2 47.2 47.1 56.63 56.97 57.22 56.6 56.7 56.9 12/02/2019 04:34:50 47.15 47.48 47.99 47.2 47.2 47.1 56.53 56.9 57.22 56.6 56.7 56.9 12/02/2019 04:34:51 47.63 47.71 47.99 47.2 47.2 47.1 56.24 56.51 57.22 56.6 56.7 56.9 12/02/2019 04:34:52 47.72 47.9 47.99 47.2 47.2 47.1 56.32 56.49 57.22 56.6 56.7 56.9 12/02/2019 04:34:53 48.18 48.04 48.04 47.2 47.2 47.1 56.24 56.47 57.14 56.6 56.7 56.9 12/02/2019 04:34:54 47.77 48 48.04 47.2 47.2 47.1 56.53 56.56 57.14 56.6 56.7 56.9 12/02/2019 04:34:55 48.52 48.35 48.35 47.2 47.2 47.1 56.32 56.49 57.14 56.6 56.7 56.9 12/02/2019 04:34:56 47.67 48.26 48.35 47.2 47.2 47.1 56.04 56.39 57.14 56.6 56.7 56.9 12/02/2019 04:34:57 48.08 48.19 48.35 47.2 47.2 47.1 56.88 56.72 57.14 56.6 56.7 56.9 12/02/2019 04:34:58 48.06 48.07 48.35 47.2 47.2 47.1 56.89 56.83 57.14 56.6 56.7 56.9 12/02/2019 04:34:59 47.74 48.1 48.35 47.2 47.2 47.1 56.92 56.93 57.14 56.6 56.7 56.9 12/02/2019 04:35:00 46.95 47.92 48.35 47.2 47.2 47.1 56.51 56.93 57.14 56.6 56.7 56.9 12/02/2019 04:35:01 46.9 47.47 48.35 47.2 47.2 47.1 56.1 56.79 57.14 56.6 56.7 56.9 12/02/2019 04:35:02 48.11 47.86 48.35 47.2 47.2 47.1 56.82 56.71 57.14 56.6 56.7 56.9 12/02/2019 04:35:03 48.13 48.1 48.35 47.2 47.2 47.1 57.05 57.05 57.14 56.6 56.7 56.9 12/02/2019 04:35:04 48.45 48.41 48.41 47.2 47.2 47.1 56.61 56.93 57.14 56.6 56.7 56.9 12/02/2019 04:35:05 47.88 48.27 48.41 47.2 47.2 47.1 56.84 56.86 57.14 56.6 56.7 56.9 12/02/2019 04:35:06 48.31 48.3 48.41 47.2 47.2 47.1 56.98 57.01 57.14 56.6 56.7 56.9 12/02/2019 04:35:07 48.29 48.38 48.41 47.2 47.2 47.1 56.58 57 57.14 56.6 56.7 56.9 12/02/2019 04:35:08 48.51 48.5 48.5 47.2 47.2 47.1 56.44 56.76 57.14 56.6 56.7 56.9 12/02/2019 04:35:09 47.31 48.47 48.5 47.2 47.2 47.1 56.7 56.69 57.14 56.6 56.7 56.9 12/02/2019 04:35:10 48.23 48.16 48.5 47.2 47.2 47.1 56.72 56.99 57.08 56.6 56.7 56.9 12/02/2019 04:35:11 48.4 48.39 48.5 47.2 47.2 47.1 57.13 57.03 57.05 56.6 56.7 56.9 12/02/2019 04:35:12 47.48 48.35 48.5 47.2 47.2 47.1 56.72 57.1 57.1 56.6 56.7 56.9 12/02/2019 04:35:13 47.66 47.91 48.5 47.2 47.2 47.1 56.68 56.91 57.1 56.6 56.7 56.9 12/02/2019 04:35:14 47.64 48.14 48.5 47.2 47.2 47.1 56.88 56.99 57.1 56.6 56.7 56.9 12/02/2019 04:35:15 47.69 47.84 48.5 47.2 47.2 47.1 56.94 57.01 57.1 56.6 56.7 56.9 12/02/2019 04:35:16 47.87 48.03 48.5 47.2 47.2 47.1 56.5 57.08 57.1 56.6 56.7 56.9 12/02/2019 04:35:17 47.86 47.91 48.5 47.2 47.2 47.1 56.3 56.74 57.1 56.6 56.7 56.9 12/02/2019 04:35:18 47.44 47.84 48.5 47.2 47.2 47.1 57.13 57.09 57.1 56.6 56.7 56.9 12/02/2019 04:35:19 47.22 47.77 48.5 47.2 47.2 47.1 57.35 57.18 57.18 56.6 56.7 56.9 12/02/2019 04:35:20 47.54 47.71 48.5 47.2 47.2 47.1 57.28 57.39 57.39 56.6 56.7 56.9 12/02/2019 04:35:21 47.29 47.7 48.5 47.2 47.2 47.1 56.19 57.21 57.39 56.6 56.7 56.9 12/02/2019 04:35:22 47.32 47.45 48.5 47.2 47.2 47.1 57.02 57.03 57.39 56.6 56.7 56.9 12/02/2019 04:35:23 48.05 47.93 48.5 47.2 47.2 47.1 56.59 56.99 57.39 56.6 56.7 56.9 12/02/2019 04:35:24 47.43 47.91 48.5 47.2 47.2 47.1 56.58 56.89 57.39 56.6 56.7 56.9 12/02/2019 04:35:25 47.25 47.7 48.5 47.2 47.2 47.1 56.91 57.02 57.39 56.6 56.7 56.9 12/02/2019 04:35:26 47.15 47.63 48.5 47.2 47.2 47.1 56.61 56.9 57.39 56.6 56.7 56.9 12/02/2019 04:35:27 47.43 47.42 48.5 47.3 47.2 47.1 56.8 56.92 57.39 56.6 56.7 56.9 12/02/2019 04:35:28 47.21 47.53 48.5 47.2 47.2 47.1 56.16 56.82 57.39 56.6 56.7 56.9 12/02/2019 04:35:29 47.3 47.38 48.5 47.2 47.2 47.1 56.53 56.58 57.39 56.6 56.7 56.9 12/02/2019 04:35:30 46.58 47.45 48.5 47.2 47.2 47.1 56.31 56.5 57.39 56.6 56.7 56.9 12/02/2019 04:35:31 47.66 47.47 48.5 47.2 47.2 47.1 56.87 56.79 57.39 56.6 56.7 56.9 12/02/2019 04:35:32 46.88 47.4 48.5 47.2 47.2 47.1 56.74 56.94 57.39 56.7 56.7 56.9 12/02/2019 04:35:33 46.54 47.33 48.5 47.2 47.2 47.1 56.91 57.18 57.39 56.7 56.7 56.9 12/02/2019 04:35:34 47.66 47.3 48.5 47.2 47.2 47.1 56.52 56.93 57.39 56.7 56.7 56.9 12/02/2019 04:35:35 47.03 47.45 48.5 47.2 47.2 47.1 56.62 56.81 57.39 56.7 56.7 56.9 12/02/2019 04:35:36 47.98 47.84 48.5 47.3 47.2 47.1 56.68 56.76 57.39 56.7 56.7 56.9 12/02/2019 04:35:37 47.35 47.92 48.5 47.3 47.2 47.1 56.64 56.71 57.39 56.7 56.7 56.9 12/02/2019 04:35:38 47.75 47.86 48.47 47.3 47.2 47.1 56.26 56.69 57.39 56.6 56.7 56.9 12/02/2019 04:35:39 47.1 47.61 48.39 47.3 47.2 47.1 56.28 56.6 57.39 56.6 56.7 56.9 12/02/2019 04:35:40 47.22 47.54 48.39 47.3 47.2 47.1 57.06 56.9 57.39 56.7 56.7 56.9 12/02/2019 04:35:41 47.24 47.75 48.35 47.3 47.2 47.1 56.7 56.89 57.39 56.7 56.7 56.9 12/02/2019 04:35:42 47.23 47.43 48.14 47.3 47.2 47.1 56.73 56.87 57.39 56.6 56.7 56.9 12/02/2019 04:35:43 47.62 47.53 48.14 47.3 47.2 47.1 57.07 57.09 57.39 56.7 56.7 56.9 12/02/2019 04:35:44 47.41 47.68 48.03 47.3 47.2 47.1 56.81 57.04 57.39 56.7 56.7 56.9 12/02/2019 04:35:45 47.41 47.66 48.03 47.3 47.2 47.1 57.15 57.21 57.39 56.7 56.7 56.9 12/02/2019 04:35:46 47.17 47.57 47.93 47.3 47.2 47.1 56.72 57.13 57.39 56.7 56.7 56.9 12/02/2019 04:35:47 47.76 47.78 47.93 47.3 47.2 47.1 56.77 57.07 57.39 56.7 56.7 56.9 12/02/2019 04:35:48 48.22 48 48 47.3 47.2 47.1 56.83 56.96 57.39 56.7 56.7 56.9 12/02/2019 04:35:49 47.41 48.07 48.07 47.3 47.2 47.1 57.22 57.05 57.39 56.7 56.7 56.9 12/02/2019 04:35:50 47.06 47.91 48.07 47.3 47.2 47.1 55.97 57.06 57.21 56.7 56.7 56.9 12/02/2019 04:35:51 47.04 47.46 48.07 47.3 47.2 47.1 57.14 57.01 57.21 56.7 56.7 56.9 12/02/2019 04:35:52 48.2 47.94 48.07 47.3 47.2 47.1 56.6 56.93 57.21 56.7 56.7 56.9 12/02/2019 04:35:53 48.25 48.34 48.34 47.3 47.2 47.1 56.39 56.92 57.21 56.7 56.7 56.9 12/02/2019 04:35:54 47.14 48.03 48.34 47.3 47.2 47.1 56.68 56.71 57.21 56.7 56.7 56.9 12/02/2019 04:35:55 48.01 47.95 48.34 47.3 47.2 47.1 56.85 56.94 57.21 56.7 56.7 56.9 12/02/2019 04:35:56 47.8 47.94 48.34 47.3 47.2 47.1 56.52 56.71 57.21 56.7 56.7 56.9 12/02/2019 04:35:57 47.05 47.92 48.34 47.3 47.2 47.1 57.1 57.14 57.21 56.7 56.7 56.9 12/02/2019 04:35:58 48.18 48.04 48.34 47.3 47.2 47.1 56.84 57.17 57.21 56.7 56.7 56.9 12/02/2019 04:35:59 48.15 48.15 48.34 47.3 47.2 47.1 57.05 57.21 57.21 56.7 56.7 56.9 12/02/2019 04:36:00 47.37 48.15 48.34 47.3 47.2 47.1 56.46 57.01 57.21 56.7 56.7 56.9 12/02/2019 04:36:01 47.6 47.76 48.34 47.3 47.2 47.1 57.05 56.99 57.21 56.7 56.7 56.9 12/02/2019 04:36:02 47.06 47.83 48.34 47.3 47.2 47.1 56.57 57 57.21 56.7 56.7 56.9 12/02/2019 04:36:03 47.38 47.66 48.34 47.3 47.2 47.1 57.22 57.22 57.22 56.7 56.7 56.9 12/02/2019 04:36:04 47.21 47.32 48.34 47.3 47.2 47.1 56.11 57.15 57.22 56.7 56.7 56.9 12/02/2019 04:36:05 47.04 47.34 48.34 47.3 47.2 47.1 57.27 57.04 57.22 56.7 56.7 56.9 12/02/2019 04:36:06 47.35 47.62 48.34 47.3 47.2 47.1 57.47 57.34 57.34 56.7 56.7 56.9 12/02/2019 04:36:07 47.1 47.55 48.34 47.3 47.2 47.1 56.77 57.53 57.53 56.7 56.7 56.9 12/02/2019 04:36:08 46.96 47.21 48.34 47.3 47.2 47.1 56.68 57.01 57.53 56.7 56.7 56.9 12/02/2019 04:36:09 47.42 47.46 48.34 47.3 47.2 47.1 57.57 57.38 57.53 56.7 56.7 56.9 12/02/2019 04:36:10 47.12 47.38 48.34 47.3 47.2 47.1 56.82 57.43 57.53 56.7 56.7 56.9 12/02/2019 04:36:11 47.17 47.34 48.34 47.3 47.2 47.1 57.01 57.22 57.53 56.7 56.7 56.9 12/02/2019 04:36:12 46.75 47.26 48.34 47.3 47.2 47.1 56.74 57.33 57.53 56.7 56.7 56.9 12/02/2019 04:36:13 46.93 47.16 48.34 47.3 47.2 47.1 56.33 56.76 57.53 56.7 56.7 56.9 12/02/2019 04:36:14 46.19 47.02 48.34 47.3 47.2 47.1 56.9 56.84 57.53 56.7 56.7 56.9 12/02/2019 04:36:15 47.02 46.98 48.34 47.3 47.2 47.1 56.23 56.82 57.53 56.7 56.7 56.9 12/02/2019 04:36:16 46.17 46.79 48.34 47.3 47.2 47.1 56.37 56.76 57.53 56.7 56.7 56.9 12/02/2019 04:36:17 47.16 47 48.34 47.3 47.2 47.1 56.34 56.51 57.53 56.6 56.7 56.9 12/02/2019 04:36:18 46.99 47.1 48.34 47.3 47.2 47.1 56.57 56.73 57.53 56.6 56.7 56.9 12/02/2019 04:36:19 47.14 47.32 48.34 47.3 47.2 47.1 56.86 56.88 57.53 56.6 56.7 56.9 12/02/2019 04:36:20 46.76 47.19 48.34 47.3 47.2 47.1 56.59 56.98 57.53 56.6 56.7 56.9 12/02/2019 04:36:21 46.69 46.99 48.34 47.3 47.2 47.1 56.57 56.7 57.53 56.6 56.7 56.9 12/02/2019 04:36:22 48.06 47.67 48.34 47.3 47.2 47.1 56.53 56.65 57.53 56.6 56.7 56.9 12/02/2019 04:36:23 47.12 47.65 48.15 47.3 47.2 47.1 56.72 56.83 57.53 56.6 56.7 56.9 12/02/2019 04:36:24 47.31 47.63 48.15 47.3 47.2 47.1 56.78 57.14 57.53 56.6 56.7 56.9 12/02/2019 04:36:25 47.73 47.81 48.15 47.3 47.2 47.1 57.1 57.05 57.53 56.6 56.7 56.9 12/02/2019 04:36:26 46.88 47.62 48.15 47.3 47.2 47.1 56.04 56.98 57.53 56.6 56.7 56.9 12/02/2019 04:36:27 47.47 47.49 48.15 47.3 47.2 47.1 56.98 56.91 57.53 56.6 56.7 56.9 12/02/2019 04:36:28 47.05 47.48 48.15 47.3 47.2 47.1 56.45 57.05 57.53 56.6 56.7 56.9 12/02/2019 04:36:29 46.8 47.28 48.15 47.3 47.2 47.1 56.81 56.88 57.53 56.6 56.7 56.9 12/02/2019 04:36:30 46.87 47.15 47.83 47.3 47.2 47.1 57.38 57.36 57.53 56.6 56.7 56.9 12/02/2019 04:36:31 47.01 47.11 47.83 47.3 47.2 47.1 56.83 57.21 57.53 56.6 56.7 56.9 12/02/2019 04:36:32 47.09 47.35 47.81 47.3 47.2 47.1 56.56 57.14 57.53 56.6 56.7 56.9 12/02/2019 04:36:33 47.11 47.25 47.81 47.3 47.2 47.1 57.04 57.18 57.53 56.6 56.7 56.9 12/02/2019 04:36:34 46.77 47.22 47.81 47.3 47.2 47.1 56.3 56.82 57.53 56.6 56.7 56.9 12/02/2019 04:36:35 46.38 47 47.81 47.3 47.2 47.1 56.59 56.69 57.53 56.6 56.7 56.9 12/02/2019 04:36:36 47.6 47.33 47.81 47.3 47.2 47.1 56.9 56.94 57.53 56.6 56.7 56.9 12/02/2019 04:36:37 47.7 47.64 47.81 47.3 47.2 47.1 57.07 57.46 57.46 56.6 56.7 56.9 12/02/2019 04:36:38 47.19 47.69 47.81 47.3 47.2 47.1 56.55 57.09 57.46 56.6 56.7 56.9 12/02/2019 04:36:39 47.46 47.57 47.81 47.3 47.2 47.1 57.47 57.4 57.46 56.7 56.7 56.9 12/02/2019 04:36:40 47.2 47.73 47.81 47.3 47.2 47.1 57.14 57.41 57.46 56.7 56.7 56.9 12/02/2019 04:36:41 47.35 47.37 47.81 47.3 47.2 47.1 56.6 57.11 57.46 56.7 56.7 56.9 12/02/2019 04:36:42 47.86 47.74 47.81 47.3 47.2 47.1 56.47 57.03 57.46 56.7 56.7 56.9 12/02/2019 04:36:43 46.96 47.69 47.81 47.3 47.2 47.1 57.05 57.09 57.46 56.7 56.7 56.9 12/02/2019 04:36:44 47.58 47.6 47.81 47.3 47.2 47.1 56.64 56.93 57.46 56.7 56.7 56.9 12/02/2019 04:36:45 46.98 47.62 47.81 47.3 47.2 47.1 57.08 56.99 57.46 56.7 56.7 56.9 12/02/2019 04:36:46 47.83 47.9 47.9 47.3 47.2 47.1 57.12 57.41 57.46 56.7 56.7 56.9 12/02/2019 04:36:47 47.72 47.7 47.9 47.3 47.2 47.1 56.08 56.94 57.46 56.7 56.7 56.9 12/02/2019 04:36:48 47.86 47.95 47.95 47.3 47.2 47.1 57.73 57.36 57.46 56.7 56.7 56.9 12/02/2019 04:36:49 46.43 47.89 47.95 47.3 47.2 47.1 56.16 57.34 57.46 56.7 56.7 56.9 12/02/2019 04:36:50 46.93 47.19 47.95 47.3 47.2 47.1 57.15 57.1 57.46 56.7 56.7 56.9 12/02/2019 04:36:51 47.48 47.53 47.95 47.3 47.2 47.1 56.88 57.36 57.46 56.7 56.7 56.9 12/02/2019 04:36:52 47.24 47.65 47.95 47.3 47.2 47.1 57.73 57.68 57.68 56.7 56.7 56.9 12/02/2019 04:36:53 47.04 47.33 47.95 47.3 47.2 47.1 56.6 57.27 57.68 56.7 56.7 56.9 12/02/2019 04:36:54 48.09 47.93 47.95 47.3 47.2 47.1 56.65 57.03 57.68 56.7 56.7 56.9 12/02/2019 04:36:55 46.91 47.96 47.96 47.3 47.2 47.1 57.48 57.46 57.68 56.7 56.7 56.9 12/02/2019 04:36:56 47.64 47.61 47.96 47.3 47.2 47.1 58.29 58.11 58.11 56.7 56.7 56.9 12/02/2019 04:36:57 47.6 47.8 47.96 47.3 47.2 47.1 57.7 58.04 58.11 56.7 56.7 56.9 12/02/2019 04:36:58 46.48 47.72 47.96 47.3 47.2 47.1 56.55 57.83 58.11 56.7 56.7 56.9 12/02/2019 04:36:59 47.26 47.22 47.96 47.3 47.2 47.1 58.14 57.99 58.11 56.7 56.7 56.9 12/02/2019 04:37:00 47.94 47.86 47.96 47.3 47.2 47.1 56.7 57.98 58.11 56.7 56.7 56.9 12/02/2019 04:37:01 47.14 47.71 47.96 47.3 47.2 47.1 56.94 57.36 58.11 56.7 56.7 56.9 12/02/2019 04:37:02 47.57 47.8 47.96 47.3 47.2 47.1 55.85 57.04 58.11 56.7 56.7 56.9 12/02/2019 04:37:03 47.29 47.41 47.96 47.3 47.2 47.1 56.85 56.65 58.11 56.7 56.7 56.9 12/02/2019 04:37:04 47.19 47.7 47.96 47.3 47.2 47.1 56.68 56.93 58.11 56.7 56.7 56.9 12/02/2019 04:37:05 46.55 47.22 47.96 47.3 47.2 47.1 56.98 56.95 58.11 56.7 56.7 56.9 12/02/2019 04:37:06 47.3 47.33 47.96 47.3 47.2 47.1 56.33 56.97 58.11 56.7 56.7 56.9 12/02/2019 04:37:07 47.39 47.7 47.96 47.3 47.2 47.1 56.58 56.68 58.11 56.7 56.7 56.9 12/02/2019 04:37:08 46.99 47.39 47.96 47.3 47.2 47.1 56.65 56.74 58.11 56.7 56.7 56.9 12/02/2019 04:37:09 47.44 47.35 47.96 47.3 47.2 47.1 56.43 56.71 58.11 56.7 56.7 56.9 12/02/2019 04:37:10 47.49 47.57 47.96 47.3 47.2 47.1 56.57 56.8 58.11 56.7 56.7 56.9 12/02/2019 04:37:11 47.29 47.43 47.96 47.3 47.2 47.1 56.1 56.64 58.11 56.7 56.7 56.9 12/02/2019 04:37:12 47.89 47.82 47.96 47.3 47.2 47.1 56.59 56.54 58.11 56.7 56.7 56.9 12/02/2019 04:37:13 46.96 47.98 47.98 47.3 47.2 47.1 56.07 56.52 58.11 56.7 56.7 56.9 12/02/2019 04:37:14 46.7 47.3 47.98 47.3 47.2 47.1 56.07 56.32 58.11 56.7 56.7 56.9 12/02/2019 04:37:15 47.2 47.24 47.98 47.3 47.2 47.1 56.79 56.61 58.11 56.7 56.7 56.9 12/02/2019 04:37:16 47.66 47.55 47.98 47.3 47.2 47.1 56.12 56.5 58.11 56.7 56.7 56.9 12/02/2019 04:37:17 47.74 47.89 47.98 47.3 47.2 47.1 56.94 56.8 58.11 56.7 56.7 56.9 12/02/2019 04:37:18 47.43 47.92 47.98 47.3 47.2 47.1 56.16 56.8 58.11 56.7 56.7 56.9 12/02/2019 04:37:19 47.21 47.65 47.98 47.3 47.2 47.1 57.12 57.04 58.11 56.7 56.7 56.9 12/02/2019 04:37:20 47.14 47.39 47.98 47.3 47.2 47.1 56.35 56.81 58.11 56.7 56.7 56.9 12/02/2019 04:37:21 47.73 47.67 47.98 47.3 47.2 47.1 55.92 56.62 58.11 56.7 56.7 56.9 12/02/2019 04:37:22 47.25 47.75 47.98 47.3 47.2 47.1 56.47 56.55 58.11 56.7 56.7 56.9 12/02/2019 04:37:23 47.27 47.59 47.98 47.3 47.2 47.1 56.52 56.54 58.11 56.7 56.7 56.9 12/02/2019 04:37:24 47.25 47.56 47.98 47.3 47.2 47.1 56.43 56.73 58.11 56.7 56.7 56.9 12/02/2019 04:37:25 47.23 47.44 47.98 47.3 47.2 47.1 56.73 56.8 58.11 56.7 56.7 56.9 12/02/2019 04:37:26 47.4 47.65 47.98 47.3 47.2 47.1 56.42 56.72 58.04 56.7 56.7 56.9 12/02/2019 04:37:27 47.39 47.58 47.98 47.3 47.2 47.1 56.23 56.58 57.99 56.7 56.7 56.9 12/02/2019 04:37:28 47.76 47.71 47.98 47.3 47.2 47.1 56.52 56.59 57.99 56.7 56.7 56.9 12/02/2019 04:37:29 47.97 48.04 48.04 47.3 47.2 47.1 56.76 56.8 57.98 56.7 56.7 56.9 12/02/2019 04:37:30 48.54 48.33 48.33 47.3 47.2 47.1 56.76 56.94 57.36 56.7 56.7 56.9 12/02/2019 04:37:31 47.78 48.36 48.36 47.3 47.2 47.1 57.19 57.12 57.12 56.7 56.7 56.9 12/02/2019 04:37:32 48.05 48.21 48.36 47.3 47.2 47.1 56.62 56.98 57.12 56.7 56.7 56.9 12/02/2019 04:37:33 47.6 48.23 48.36 47.3 47.2 47.1 56.84 57.03 57.12 56.7 56.7 56.9 12/02/2019 04:37:34 47.83 47.89 48.36 47.3 47.2 47.1 56.46 56.86 57.12 56.7 56.7 56.9 12/02/2019 04:37:35 47.6 47.98 48.36 47.3 47.2 47.1 56.64 56.83 57.12 56.7 56.7 56.9 12/02/2019 04:37:36 47.47 47.89 48.36 47.3 47.2 47.1 56.75 56.91 57.12 56.7 56.7 56.9 12/02/2019 04:37:37 47.75 48.07 48.36 47.3 47.2 47.1 56.38 56.77 57.12 56.7 56.7 56.9 12/02/2019 04:37:38 47.44 47.74 48.36 47.3 47.2 47.1 56.69 56.79 57.12 56.7 56.7 56.9 12/02/2019 04:37:39 48.46 48.14 48.36 47.3 47.2 47.1 56.69 56.92 57.12 56.7 56.7 56.9 12/02/2019 04:37:40 47.66 48.2 48.36 47.3 47.2 47.1 56.71 56.93 57.12 56.7 56.7 56.9 12/02/2019 04:37:41 47.2 47.92 48.36 47.3 47.2 47.1 56.65 56.81 57.12 56.7 56.7 56.9 12/02/2019 04:37:42 47.76 47.76 48.36 47.3 47.2 47.1 56.56 56.73 57.12 56.7 56.7 56.9 12/02/2019 04:37:43 47.53 47.97 48.36 47.3 47.2 47.1 55.67 56.63 57.12 56.7 56.7 56.9 12/02/2019 04:37:44 46.76 47.53 48.36 47.3 47.2 47.1 56.17 56.23 57.12 56.7 56.7 56.9 12/02/2019 04:37:45 46.98 47.16 48.36 47.3 47.2 47.1 56.45 56.41 57.12 56.7 56.7 56.9 12/02/2019 04:37:46 46.94 47.15 48.36 47.3 47.2 47.1 56.9 56.75 57.12 56.7 56.7 56.9 12/02/2019 04:37:47 46.73 47.09 48.36 47.3 47.2 47.1 56.75 56.99 57.12 56.7 56.7 56.9 12/02/2019 04:37:48 47.47 47.34 48.36 47.3 47.2 47.1 56.06 56.64 57.12 56.7 56.7 56.9 12/02/2019 04:37:49 47.78 47.73 48.36 47.3 47.2 47.1 56.95 56.77 57.12 56.7 56.7 56.9 12/02/2019 04:37:50 47.14 47.93 48.36 47.3 47.2 47.1 56.64 56.94 57.12 56.7 56.7 56.9 12/02/2019 04:37:51 46.9 47.3 48.36 47.3 47.2 47.1 56.32 56.7 57.12 56.7 56.7 56.9 12/02/2019 04:37:52 47.27 47.44 48.36 47.3 47.2 47.1 56.45 56.56 57.12 56.7 56.7 56.9 12/02/2019 04:37:53 47.47 47.54 48.36 47.3 47.2 47.1 56.36 56.46 57.12 56.7 56.7 56.9 12/02/2019 04:37:54 47.1 47.43 48.36 47.3 47.2 47.1 56.67 56.68 57.12 56.7 56.7 56.9 12/02/2019 04:37:55 47.32 47.42 48.36 47.4 47.2 47.1 56.43 56.66 57.12 56.7 56.7 56.9 12/02/2019 04:37:56 47.35 47.61 48.36 47.4 47.2 47.1 57.09 56.96 57.12 56.7 56.7 56.9 12/02/2019 04:37:57 46.4 47.43 48.36 47.3 47.2 47.1 56.64 56.93 57.12 56.7 56.7 56.9 12/02/2019 04:37:58 47.13 47.19 48.36 47.3 47.2 47.1 56.38 56.81 57.12 56.7 56.7 56.9 12/02/2019 04:37:59 46.74 47.25 48.36 47.3 47.2 47.1 56.63 56.68 57.12 56.7 56.7 56.9 12/02/2019 04:38:00 47.57 47.37 48.36 47.3 47.2 47.1 56.8 56.82 57.12 56.7 56.7 56.9 12/02/2019 04:38:01 47.62 47.72 48.23 47.4 47.2 47.1 56.95 57.16 57.16 56.7 56.7 56.9 12/02/2019 04:38:02 47.29 47.81 48.23 47.4 47.2 47.1 56.62 56.83 57.16 56.7 56.7 56.9 12/02/2019 04:38:03 47.07 47.3 48.2 47.3 47.2 47.1 56.32 56.86 57.16 56.7 56.7 56.9 12/02/2019 04:38:04 47.45 47.51 48.2 47.4 47.2 47.1 56.25 56.51 57.16 56.7 56.7 56.9 12/02/2019 04:38:05 46.74 47.42 48.2 47.3 47.2 47.1 55.73 56.31 57.16 56.7 56.7 56.9 12/02/2019 04:38:06 46.63 47.2 48.2 47.3 47.2 47.1 56.29 56.3 57.16 56.7 56.7 56.9 12/02/2019 04:38:07 47.39 47.36 48.2 47.3 47.2 47.1 56.36 56.43 57.16 56.7 56.7 56.9 12/02/2019 04:38:08 47.05 47.52 48.2 47.3 47.2 47.1 56.99 56.96 57.16 56.7 56.7 56.9 12/02/2019 04:38:09 47.02 47.37 48.2 47.3 47.2 47.1 56.79 57 57.16 56.7 56.7 56.9 12/02/2019 04:38:10 47.41 47.48 47.97 47.4 47.2 47.1 56.65 56.89 57.16 56.7 56.7 56.9 12/02/2019 04:38:11 46.8 47.43 47.97 47.3 47.2 47.1 56.91 56.93 57.16 56.7 56.7 56.9 12/02/2019 04:38:12 47.66 47.54 47.97 47.3 47.2 47.1 56.65 56.86 57.16 56.7 56.7 56.9 12/02/2019 04:38:13 48.25 48.1 48.1 47.4 47.2 47.1 56.2 56.76 57.16 56.7 56.7 56.9 12/02/2019 04:38:14 47.16 48.14 48.14 47.4 47.2 47.1 56.98 56.81 57.16 56.7 56.7 56.9 12/02/2019 04:38:15 47.08 47.64 48.14 47.4 47.2 47.1 56.38 56.87 57.16 56.7 56.7 56.9 12/02/2019 04:38:16 46.73 47.32 48.14 47.4 47.2 47.1 56.35 56.71 57.16 56.7 56.7 56.9 12/02/2019 04:38:17 47.05 47.44 48.14 47.4 47.2 47.1 56.99 56.96 57.16 56.7 56.7 56.9 12/02/2019 04:38:18 46.72 47.12 48.14 47.4 47.2 47.1 56.63 56.9 57.16 56.7 56.7 56.9 12/02/2019 04:38:19 47.76 47.58 48.14 47.4 47.2 47.1 56.63 56.86 57.16 56.7 56.7 56.9 12/02/2019 04:38:20 47.97 47.81 48.14 47.4 47.2 47.1 56.66 56.92 57.16 56.7 56.7 56.9 12/02/2019 04:38:21 48.1 48.02 48.14 47.4 47.2 47.1 56.98 57.14 57.16 56.7 56.7 56.9 12/02/2019 04:38:22 47.8 48.39 48.39 47.4 47.2 47.1 56.64 56.8 57.16 56.7 56.7 56.9 12/02/2019 04:38:23 47.36 47.98 48.39 47.4 47.2 47.1 56.38 56.82 57.16 56.7 56.7 56.9 12/02/2019 04:38:24 47.4 47.71 48.39 47.4 47.2 47.1 56.08 56.62 57.16 56.7 56.7 56.9 12/02/2019 04:38:25 46.92 47.78 48.39 47.4 47.2 47.1 56.69 56.65 57.16 56.7 56.7 56.9 12/02/2019 04:38:26 47.23 47.29 48.39 47.4 47.2 47.1 56.43 56.52 57.16 56.7 56.7 56.9 12/02/2019 04:38:27 47.23 47.5 48.39 47.4 47.2 47.1 56.3 56.74 57.16 56.7 56.7 56.9 12/02/2019 04:38:28 47.52 47.55 48.39 47.4 47.2 47.1 56.67 56.69 57.16 56.7 56.7 56.9 12/02/2019 04:38:29 47.78 47.68 48.39 47.4 47.2 47.1 56.39 56.71 57.16 56.7 56.7 56.9 12/02/2019 04:38:30 47.62 47.79 48.39 47.4 47.2 47.1 56.41 56.53 57.16 56.7 56.7 56.9 12/02/2019 04:38:31 46.72 47.72 48.39 47.4 47.2 47.1 57.12 57.06 57.14 56.7 56.7 56.9 12/02/2019 04:38:32 47.03 47.28 48.39 47.4 47.2 47.1 56.56 56.94 57.14 56.7 56.7 56.9 12/02/2019 04:38:33 47.08 47.25 48.39 47.4 47.2 47.1 56.26 56.69 57.14 56.7 56.7 56.9 12/02/2019 04:38:34 46.95 47.16 48.39 47.4 47.2 47.1 57.01 56.92 57.14 56.7 56.7 56.9 12/02/2019 04:38:35 47.69 47.52 48.39 47.4 47.2 47.1 56.39 56.95 57.14 56.7 56.7 56.9 12/02/2019 04:38:36 47.28 47.55 48.39 47.4 47.2 47.1 56.12 56.5 57.14 56.7 56.7 56.9 12/02/2019 04:38:37 47.04 47.41 48.39 47.4 47.2 47.1 56.17 56.36 57.14 56.7 56.7 56.9 12/02/2019 04:38:38 47.33 47.53 48.39 47.4 47.2 47.1 56.22 56.5 57.14 56.7 56.7 56.9 12/02/2019 04:38:39 47.34 47.5 48.39 47.4 47.2 47.1 56.35 56.34 57.14 56.7 56.7 56.9 12/02/2019 04:38:40 46.36 47.3 48.39 47.4 47.2 47.1 55.88 56.26 57.14 56.7 56.7 56.9 12/02/2019 04:38:41 46.33 46.98 48.39 47.4 47.2 47.1 56.47 56.42 57.14 56.7 56.7 56.9 12/02/2019 04:38:42 47.12 47.04 48.39 47.4 47.2 47.1 56.51 56.59 57.14 56.7 56.7 56.9 12/02/2019 04:38:43 47.06 47.29 48.39 47.4 47.2 47.1 55.95 56.58 57.14 56.7 56.7 56.9 12/02/2019 04:38:44 46.94 47.38 48.39 47.4 47.2 47.1 56.59 56.52 57.14 56.7 56.7 56.9 12/02/2019 04:38:45 47.11 47.18 48.39 47.4 47.2 47.1 56.59 56.67 57.14 56.7 56.7 56.9 12/02/2019 04:38:46 47.84 47.68 48.39 47.4 47.2 47.1 56.49 56.82 57.14 56.7 56.7 56.9 12/02/2019 04:38:47 47.91 48.07 48.39 47.4 47.2 47.1 57.11 57.11 57.14 56.7 56.7 56.9 12/02/2019 04:38:48 47.22 47.97 48.39 47.4 47.2 47.1 56.52 56.84 57.14 56.7 56.7 56.9 12/02/2019 04:38:49 47.59 47.58 48.39 47.4 47.2 47.1 56.56 56.76 57.14 56.7 56.7 56.9 12/02/2019 04:38:50 47.96 48.03 48.39 47.4 47.2 47.1 56.91 56.96 57.14 56.7 56.7 56.9 12/02/2019 04:38:51 47.15 47.89 48.39 47.4 47.2 47.1 56.46 56.91 57.11 56.7 56.7 56.9 12/02/2019 04:38:52 47.48 47.75 48.07 47.4 47.2 47.1 56.52 56.77 57.11 56.7 56.7 56.9 12/02/2019 04:38:53 48.08 47.88 48.07 47.4 47.2 47.2 56.97 56.95 57.11 56.7 56.7 56.9 12/02/2019 04:38:54 47.21 47.82 48.07 47.4 47.2 47.2 56.29 56.9 57.11 56.7 56.7 56.9 12/02/2019 04:38:55 47.53 47.63 48.07 47.4 47.2 47.2 56.6 56.7 57.11 56.7 56.7 56.9 12/02/2019 04:38:56 47.07 47.9 48.07 47.4 47.2 47.2 56.44 56.71 57.11 56.7 56.7 56.9 12/02/2019 04:38:57 47.46 47.45 48.07 47.4 47.2 47.2 56.38 56.56 57.11 56.7 56.7 56.9 12/02/2019 04:38:58 47.36 47.54 48.07 47.4 47.2 47.2 56.6 56.82 57.11 56.7 56.7 56.9 12/02/2019 04:38:59 47.26 47.42 48.07 47.4 47.2 47.2 56.28 56.57 57.11 56.7 56.7 56.9 12/02/2019 04:39:00 47.49 47.63 48.07 47.4 47.2 47.2 56.75 56.68 57.11 56.7 56.7 56.9 12/02/2019 04:39:01 47.48 47.74 48.07 47.4 47.2 47.2 56.42 56.68 57.11 56.7 56.7 56.9 12/02/2019 04:39:02 46.87 47.69 48.07 47.4 47.2 47.2 56.14 56.47 57.11 56.7 56.7 56.9 12/02/2019 04:39:03 47.44 47.49 48.07 47.4 47.2 47.2 56.61 56.53 57.11 56.7 56.7 56.9 12/02/2019 04:39:04 47.89 47.8 48.07 47.4 47.2 47.2 55.89 56.6 57.11 56.7 56.7 56.9 12/02/2019 04:39:05 47.15 47.69 48.07 47.4 47.2 47.2 57.39 57.04 57.11 56.7 56.7 56.9 12/02/2019 04:39:06 47.51 47.7 48.07 47.4 47.2 47.2 56.85 57.03 57.11 56.7 56.7 56.9 12/02/2019 04:39:07 47.7 47.78 48.07 47.4 47.2 47.2 56.53 56.85 57.11 56.7 56.7 56.9 12/02/2019 04:39:08 46.41 47.83 48.07 47.4 47.2 47.2 56.63 56.81 57.11 56.7 56.7 56.9 12/02/2019 04:39:09 47.11 47.49 48.07 47.4 47.2 47.2 56.36 56.79 57.11 56.7 56.7 56.9 12/02/2019 04:39:10 46.71 47.02 48.07 47.4 47.2 47.2 56.78 56.75 57.11 56.7 56.7 56.9 12/02/2019 04:39:11 46.75 47.09 48.07 47.4 47.2 47.2 56.59 56.86 57.11 56.7 56.7 56.9 12/02/2019 04:39:12 47.28 47.28 48.07 47.4 47.2 47.2 56.6 56.79 57.11 56.7 56.7 56.9 12/02/2019 04:39:13 47.14 47.26 48.07 47.4 47.2 47.2 56.99 56.87 57.11 56.7 56.7 56.9 12/02/2019 04:39:14 46.96 47.18 48.07 47.4 47.2 47.2 56.6 57.04 57.11 56.7 56.7 56.9 12/02/2019 04:39:15 46.91 47.31 48.07 47.4 47.2 47.2 56.73 56.91 57.11 56.7 56.7 56.9 12/02/2019 04:39:16 46.53 47.09 48.07 47.4 47.2 47.2 56.52 56.67 57.11 56.7 56.7 56.9 12/02/2019 04:39:17 46.96 47.36 48.03 47.4 47.2 47.2 56.77 56.89 57.04 56.7 56.7 56.9 12/02/2019 04:39:18 47.26 47.15 48.03 47.4 47.2 47.2 56.73 56.96 57.04 56.7 56.7 56.9 12/02/2019 04:39:19 47.31 47.43 48.03 47.4 47.2 47.2 56.38 56.69 57.04 56.7 56.7 56.9 12/02/2019 04:39:20 47.08 47.29 47.9 47.4 47.2 47.2 56.26 56.6 57.04 56.7 56.7 56.9 12/02/2019 04:39:21 47.92 47.81 47.9 47.4 47.2 47.2 56.81 56.82 57.04 56.7 56.7 56.9 12/02/2019 04:39:22 46.83 47.62 47.9 47.4 47.2 47.2 56.95 57.08 57.08 56.7 56.7 56.9 12/02/2019 04:39:23 46.39 47.25 47.9 47.4 47.2 47.2 56.57 56.92 57.08 56.7 56.7 56.9 12/02/2019 04:39:24 46.72 46.91 47.9 47.4 47.2 47.2 55.75 56.69 57.08 56.7 56.7 56.9 12/02/2019 04:39:25 47.12 47.29 47.9 47.4 47.2 47.2 56.54 56.49 57.08 56.7 56.7 56.9 12/02/2019 04:39:26 46.73 47.07 47.83 47.4 47.2 47.2 56.64 56.75 57.08 56.7 56.7 56.9 12/02/2019 04:39:27 46.99 47.19 47.83 47.4 47.2 47.2 56.12 56.57 57.08 56.7 56.7 56.9 12/02/2019 04:39:28 47.28 47.21 47.83 47.4 47.2 47.2 56.6 56.58 57.08 56.7 56.7 56.9 12/02/2019 04:39:29 47.09 47.43 47.83 47.4 47.2 47.2 56.16 56.61 57.08 56.7 56.7 56.9 12/02/2019 04:39:30 48.06 47.79 47.83 47.4 47.2 47.2 56.82 56.71 57.08 56.7 56.7 56.9 12/02/2019 04:39:31 46.78 47.78 47.83 47.4 47.2 47.2 56.73 56.84 57.08 56.7 56.7 56.9 12/02/2019 04:39:32 46.71 47.19 47.83 47.4 47.2 47.2 56.28 56.75 57.08 56.7 56.7 56.9 12/02/2019 04:39:33 46.72 47.2 47.83 47.4 47.2 47.2 56.76 56.83 57.08 56.7 56.7 56.9 12/02/2019 04:39:34 47.11 47.04 47.83 47.4 47.2 47.2 56.08 56.59 57.08 56.7 56.7 56.9 12/02/2019 04:39:35 46.55 47.19 47.83 47.4 47.2 47.2 56.4 56.56 57.08 56.7 56.7 56.9 12/02/2019 04:39:36 47.13 47.16 47.83 47.4 47.2 47.2 56.39 56.44 57.08 56.7 56.7 56.9 12/02/2019 04:39:37 47.03 47.36 47.83 47.4 47.2 47.2 56.4 56.67 57.08 56.7 56.7 56.9 12/02/2019 04:39:38 47.16 47.23 47.81 47.4 47.2 47.2 56.43 56.58 57.08 56.7 56.7 56.9 12/02/2019 04:39:39 47.37 47.5 47.81 47.4 47.2 47.2 56.74 56.73 57.08 56.7 56.7 56.9 12/02/2019 04:39:40 47.29 47.6 47.81 47.4 47.2 47.2 56.53 56.8 57.08 56.7 56.7 56.9 12/02/2019 04:39:41 47.62 47.61 47.81 47.4 47.2 47.2 56.25 56.54 57.08 56.7 56.7 56.9 12/02/2019 04:39:42 47.68 47.81 47.81 47.4 47.2 47.2 56.21 56.5 57.08 56.7 56.7 56.9 12/02/2019 04:39:43 47.9 48.13 48.13 47.4 47.2 47.2 56.44 56.55 57.08 56.7 56.7 56.9 12/02/2019 04:39:44 47.11 47.74 48.13 47.4 47.2 47.2 56.13 56.36 57.08 56.7 56.7 56.9 12/02/2019 04:39:45 47.06 47.73 48.13 47.4 47.2 47.2 56.3 56.4 57.08 56.7 56.7 56.9 12/02/2019 04:39:46 46.88 47.35 48.13 47.4 47.2 47.2 56.63 56.63 57.08 56.7 56.7 56.9 12/02/2019 04:39:47 47.61 47.41 48.13 47.4 47.2 47.2 56.69 56.75 57.08 56.7 56.7 56.9 12/02/2019 04:39:48 47.67 47.84 48.13 47.4 47.2 47.2 56.91 56.91 57.08 56.7 56.7 56.9 12/02/2019 04:39:49 47.37 47.7 48.13 47.4 47.2 47.2 56.71 56.87 57.08 56.7 56.7 56.9 12/02/2019 04:39:50 47.48 47.56 48.13 47.4 47.2 47.2 56.15 56.83 57.08 56.7 56.7 56.9 12/02/2019 04:39:51 46.88 47.65 48.13 47.4 47.2 47.2 56.49 56.49 57.08 56.7 56.7 56.9 12/02/2019 04:39:52 46.8 47.29 48.13 47.4 47.2 47.2 56.2 56.57 56.92 56.7 56.7 56.9 12/02/2019 04:39:53 47.58 47.37 48.13 47.4 47.2 47.2 55.8 56.33 56.91 56.7 56.7 56.9 12/02/2019 04:39:54 46.83 47.6 48.13 47.4 47.2 47.2 56.38 56.29 56.91 56.6 56.7 56.9 12/02/2019 04:39:55 47.12 47.17 48.13 47.4 47.2 47.2 56.88 56.73 56.91 56.7 56.7 56.9 12/02/2019 04:39:56 47.47 47.61 48.13 47.3 47.2 47.2 56.91 56.85 56.91 56.7 56.7 56.9 12/02/2019 04:39:57 47.79 47.76 48.13 47.3 47.2 47.2 56.65 56.99 56.99 56.7 56.7 56.9 12/02/2019 04:39:58 47.4 47.82 48.13 47.3 47.2 47.2 56 56.84 56.99 56.7 56.7 56.9 12/02/2019 04:39:59 46.54 47.62 48.13 47.3 47.2 47.2 56.64 56.57 56.99 56.6 56.7 56.9 12/02/2019 04:40:00 47.41 47.29 48.13 47.3 47.2 47.2 57 57.01 57.01 56.7 56.7 56.9 12/02/2019 04:40:01 46.6 47.28 48.13 47.3 47.2 47.2 56.59 56.9 57.01 56.7 56.7 56.9 12/02/2019 04:40:02 46.45 47.27 48.13 47.3 47.2 47.2 55.82 56.81 57.01 56.6 56.7 56.9 12/02/2019 04:40:03 46.52 46.71 48.13 47.3 47.2 47.2 56.42 56.49 57.01 56.6 56.7 56.9 12/02/2019 04:40:04 46.82 46.93 48.13 47.3 47.2 47.2 57.16 57.02 57.02 56.6 56.7 56.9 12/02/2019 04:40:05 47.88 47.53 48.13 47.3 47.2 47.2 56.41 56.88 57.02 56.6 56.7 56.9 12/02/2019 04:40:06 47.7 47.73 48.13 47.3 47.2 47.2 56.66 56.89 57.02 56.6 56.7 56.9 12/02/2019 04:40:07 46.92 47.7 48.13 47.3 47.2 47.2 56.48 56.73 57.02 56.6 56.7 56.9 12/02/2019 04:40:08 47.08 47.46 48.13 47.3 47.2 47.2 56.25 56.59 57.02 56.6 56.7 56.9 12/02/2019 04:40:09 46.66 47.1 48.13 47.3 47.2 47.2 56.65 56.72 57.02 56.6 56.7 56.9 12/02/2019 04:40:10 47.42 47.31 48.13 47.3 47.2 47.2 56.57 56.84 57.02 56.6 56.7 56.9 12/02/2019 04:40:11 46.39 47.35 48.13 47.3 47.2 47.2 56.47 56.67 57.02 56.6 56.7 56.9 12/02/2019 04:40:12 46.47 46.96 48.13 47.3 47.2 47.2 56.7 56.79 57.02 56.6 56.7 56.9 12/02/2019 04:40:13 47.08 47.11 47.84 47.3 47.2 47.2 56.65 56.88 57.02 56.6 56.7 56.9 12/02/2019 04:40:14 47.83 47.61 47.84 47.3 47.2 47.2 56.53 56.66 57.02 56.6 56.7 56.9 12/02/2019 04:40:15 47.35 47.75 47.84 47.3 47.2 47.2 56.89 56.87 57.02 56.6 56.7 56.9 12/02/2019 04:40:16 47.62 47.72 47.84 47.3 47.2 47.2 57.05 57.13 57.13 56.6 56.7 56.9 12/02/2019 04:40:17 46.38 47.7 47.84 47.3 47.2 47.2 56.55 57 57.13 56.6 56.7 56.9 12/02/2019 04:40:18 47 47.06 47.82 47.3 47.2 47.2 56.99 56.98 57.13 56.6 56.7 56.9 12/02/2019 04:40:19 47.63 47.55 47.82 47.3 47.2 47.2 56.02 56.89 57.13 56.6 56.7 56.9 12/02/2019 04:40:20 47.09 47.42 47.82 47.3 47.2 47.2 56.27 56.37 57.13 56.6 56.7 56.9 12/02/2019 04:40:21 47.01 47.28 47.82 47.3 47.2 47.2 55.92 56.37 57.13 56.6 56.7 56.9 12/02/2019 04:40:22 47.04 47.3 47.82 47.3 47.2 47.2 56.52 56.63 57.13 56.6 56.7 56.9 12/02/2019 04:40:23 46.86 47.38 47.82 47.3 47.2 47.2 56.04 56.28 57.13 56.6 56.7 56.9 12/02/2019 04:40:24 47.55 47.41 47.82 47.3 47.2 47.2 56.62 56.58 57.13 56.6 56.7 56.9 12/02/2019 04:40:25 47.09 47.43 47.82 47.3 47.2 47.2 56.21 56.54 57.13 56.6 56.7 56.9 12/02/2019 04:40:26 46.42 47.18 47.82 47.3 47.2 47.2 56.87 56.79 57.13 56.6 56.7 56.9 12/02/2019 04:40:27 47.83 47.5 47.82 47.3 47.2 47.2 56.57 56.77 57.13 56.6 56.7 56.9 12/02/2019 04:40:28 47.49 47.68 47.75 47.3 47.2 47.2 56.7 56.86 57.13 56.6 56.7 56.9 12/02/2019 04:40:29 47.53 47.67 47.75 47.3 47.2 47.2 57.15 57.08 57.13 56.6 56.7 56.9 12/02/2019 04:40:30 47.29 47.68 47.75 47.3 47.2 47.2 56.38 56.97 57.13 56.6 56.7 56.9 12/02/2019 04:40:31 47.11 47.45 47.75 47.3 47.2 47.2 56.33 56.62 57.13 56.6 56.7 56.9 12/02/2019 04:40:32 47.19 47.35 47.75 47.3 47.2 47.2 57 56.84 57.13 56.6 56.7 56.9 12/02/2019 04:40:33 46.45 47.31 47.75 47.3 47.2 47.2 56.02 56.79 57.13 56.6 56.7 56.9 12/02/2019 04:40:34 47.01 47.18 47.75 47.3 47.2 47.2 56.69 56.64 57.13 56.6 56.7 56.9 12/02/2019 04:40:35 47.87 47.55 47.75 47.3 47.2 47.2 56.64 56.68 57.13 56.6 56.7 56.9 12/02/2019 04:40:36 47.53 47.65 47.75 47.3 47.2 47.2 56.86 56.85 57.13 56.6 56.7 56.9 12/02/2019 04:40:37 46.76 47.67 47.75 47.3 47.2 47.2 56.53 56.94 57.13 56.6 56.7 56.9 12/02/2019 04:40:38 47.17 47.22 47.75 47.3 47.2 47.2 56.9 57.03 57.13 56.6 56.7 56.9 12/02/2019 04:40:39 46.69 47.28 47.75 47.3 47.2 47.2 55.79 56.7 57.13 56.6 56.7 56.9 12/02/2019 04:40:40 47.16 47.21 47.75 47.3 47.2 47.2 56.56 56.54 57.13 56.6 56.7 56.9 12/02/2019 04:40:41 47.5 47.46 47.75 47.3 47.2 47.2 57.17 57.06 57.13 56.6 56.7 56.9 12/02/2019 04:40:42 47.05 47.4 47.75 47.3 47.2 47.2 56.33 56.92 57.13 56.6 56.7 56.9 12/02/2019 04:40:43 47.13 47.38 47.75 47.3 47.2 47.2 56.84 56.79 57.13 56.6 56.7 56.9 12/02/2019 04:40:44 47.33 47.36 47.75 47.3 47.2 47.2 56.16 56.68 57.13 56.6 56.7 56.9 12/02/2019 04:40:45 47.19 47.41 47.72 47.3 47.2 47.2 56.7 56.68 57.13 56.6 56.7 56.9 12/02/2019 04:40:46 47.73 47.69 47.7 47.3 47.2 47.2 57.27 57.17 57.17 56.6 56.7 56.9 12/02/2019 04:40:47 46.2 47.53 47.69 47.3 47.2 47.2 56.61 57.08 57.17 56.6 56.7 56.9 12/02/2019 04:40:48 47.28 47.31 47.69 47.3 47.2 47.2 56.46 56.97 57.17 56.6 56.7 56.9 12/02/2019 04:40:49 47 47.39 47.69 47.3 47.2 47.2 57.11 56.96 57.17 56.6 56.7 56.9 12/02/2019 04:40:50 47.3 47.33 47.69 47.3 47.2 47.2 57.1 57.19 57.19 56.6 56.7 56.9 12/02/2019 04:40:51 46.91 47.38 47.69 47.3 47.2 47.2 56.12 57.01 57.19 56.6 56.7 56.9 12/02/2019 04:40:52 46.62 47.13 47.69 47.3 47.2 47.2 56.04 56.62 57.19 56.6 56.7 56.9 12/02/2019 04:40:53 46.19 46.82 47.69 47.3 47.2 47.2 56.26 56.47 57.19 56.6 56.7 56.9 12/02/2019 04:40:54 46.61 46.69 47.69 47.3 47.2 47.2 55.81 56.29 57.19 56.6 56.7 56.9 12/02/2019 04:40:55 47.45 47.16 47.69 47.3 47.2 47.2 56.55 56.41 57.19 56.6 56.7 56.9 12/02/2019 04:40:56 46.78 47.34 47.69 47.2 47.2 47.2 56.61 56.56 57.19 56.6 56.7 56.9 12/02/2019 04:40:57 47.62 47.43 47.69 47.3 47.2 47.2 56.5 56.68 57.19 56.6 56.7 56.9 12/02/2019 04:40:58 47.4 47.51 47.69 47.2 47.2 47.2 56.45 56.6 57.19 56.6 56.7 56.9 12/02/2019 04:40:59 47.37 47.65 47.69 47.2 47.2 47.2 56.31 56.55 57.19 56.6 56.7 56.9 12/02/2019 04:41:00 46.99 47.54 47.69 47.2 47.2 47.2 56.59 56.72 57.19 56.6 56.7 56.9 12/02/2019 04:41:01 47.17 47.34 47.69 47.2 47.2 47.2 56.43 56.65 57.19 56.6 56.7 56.9 12/02/2019 04:41:02 47.2 47.46 47.69 47.2 47.2 47.2 55.93 56.5 57.19 56.6 56.7 56.9 12/02/2019 04:41:03 47.43 47.58 47.69 47.2 47.2 47.2 56.39 56.51 57.19 56.6 56.7 56.9 12/02/2019 04:41:04 47.62 47.63 47.69 47.2 47.2 47.2 56.46 56.48 57.19 56.6 56.7 56.9 12/02/2019 04:41:05 47.16 47.74 47.74 47.2 47.2 47.2 56.49 56.65 57.19 56.6 56.7 56.9 12/02/2019 04:41:06 47.32 47.47 47.74 47.2 47.2 47.2 56.15 56.45 57.19 56.6 56.7 56.9 12/02/2019 04:41:07 47.33 47.46 47.74 47.2 47.2 47.2 56.56 56.67 57.19 56.6 56.7 56.9 12/02/2019 04:41:08 47.24 47.48 47.74 47.2 47.2 47.2 56.09 56.54 57.19 56.6 56.7 56.9 12/02/2019 04:41:09 47.15 47.45 47.74 47.2 47.2 47.2 56.52 56.67 57.19 56.6 56.7 56.9 12/02/2019 04:41:10 47.06 47.25 47.74 47.2 47.2 47.2 56.68 56.68 57.19 56.6 56.7 56.9 12/02/2019 04:41:11 46.96 47.28 47.74 47.2 47.2 47.2 56.4 56.7 57.19 56.6 56.7 56.9 12/02/2019 04:41:12 47.13 47.35 47.74 47.2 47.2 47.2 56.58 56.7 57.19 56.6 56.7 56.9 12/02/2019 04:41:13 47.39 47.36 47.74 47.2 47.2 47.2 57.16 57.07 57.19 56.6 56.7 56.9 12/02/2019 04:41:14 47.44 47.56 47.74 47.3 47.2 47.2 56.89 56.99 57.19 56.6 56.7 56.9 12/02/2019 04:41:15 46.81 47.61 47.74 47.3 47.2 47.2 56.26 57.01 57.19 56.6 56.7 56.9 12/02/2019 04:41:16 47.09 47.13 47.74 47.3 47.2 47.2 56.02 56.57 57.19 56.6 56.7 56.9 12/02/2019 04:41:17 47.53 47.51 47.74 47.3 47.2 47.2 57.07 56.98 57.19 56.6 56.7 56.9 12/02/2019 04:41:18 46.68 47.55 47.74 47.3 47.2 47.2 57.01 57 57.19 56.6 56.7 56.9 12/02/2019 04:41:19 47.08 47.35 47.74 47.3 47.2 47.2 57.23 57.27 57.27 56.6 56.7 56.9 12/02/2019 04:41:20 46.87 47.25 47.74 47.3 47.2 47.2 56.77 57.24 57.27 56.6 56.7 56.9 12/02/2019 04:41:21 46.48 46.89 47.74 47.3 47.2 47.2 56.22 56.96 57.27 56.6 56.7 56.9 12/02/2019 04:41:22 47.59 47.46 47.74 47.3 47.2 47.2 56.47 56.59 57.27 56.6 56.7 56.9 12/02/2019 04:41:23 46.83 47.39 47.74 47.3 47.2 47.2 56.54 56.75 57.27 56.6 56.7 56.9 12/02/2019 04:41:24 46.98 47.37 47.74 47.2 47.2 47.2 56.66 56.91 57.27 56.6 56.7 56.9 12/02/2019 04:41:25 47.41 47.41 47.74 47.2 47.2 47.2 56.83 56.86 57.27 56.6 56.7 56.9 12/02/2019 04:41:26 47.46 47.5 47.74 47.2 47.2 47.2 57.21 57.15 57.27 56.6 56.7 56.9 12/02/2019 04:41:27 47.65 47.69 47.74 47.3 47.2 47.2 56.34 57.1 57.27 56.6 56.7 56.9 12/02/2019 04:41:28 46.46 47.61 47.74 47.2 47.2 47.2 57.41 57.28 57.28 56.6 56.7 56.9 12/02/2019 04:41:29 46.43 46.97 47.74 47.2 47.2 47.2 56.37 57.1 57.28 56.6 56.7 56.9 12/02/2019 04:41:30 47.44 47.28 47.74 47.2 47.2 47.2 57.11 57.11 57.28 56.6 56.7 56.9 12/02/2019 04:41:31 47.29 47.48 47.74 47.3 47.2 47.2 56.5 57.08 57.28 56.6 56.7 56.9 12/02/2019 04:41:32 47.62 47.72 47.74 47.3 47.2 47.2 56.97 56.96 57.28 56.6 56.7 56.9 12/02/2019 04:41:33 47.29 47.74 47.74 47.3 47.2 47.2 57.14 57.15 57.28 56.6 56.7 56.9 12/02/2019 04:41:34 47.42 47.62 47.74 47.3 47.2 47.2 56.92 57.11 57.28 56.6 56.7 56.9 12/02/2019 04:41:35 47.16 47.54 47.74 47.3 47.2 47.2 56.5 57.01 57.28 56.6 56.7 56.9 12/02/2019 04:41:36 47.49 47.54 47.74 47.3 47.2 47.2 56.33 56.68 57.28 56.6 56.7 56.9 12/02/2019 04:41:37 47.61 47.78 47.78 47.3 47.2 47.2 56.68 56.71 57.28 56.6 56.7 56.9 12/02/2019 04:41:38 46.37 47.59 47.78 47.3 47.2 47.2 56.83 56.86 57.28 56.6 56.7 56.9 12/02/2019 04:41:39 46.9 47.08 47.78 47.3 47.2 47.2 56.73 56.81 57.28 56.6 56.7 56.9 12/02/2019 04:41:40 47.01 47.18 47.78 47.3 47.2 47.2 56.55 56.89 57.28 56.6 56.7 56.9 12/02/2019 04:41:41 46.93 47.21 47.78 47.3 47.2 47.2 56.43 56.69 57.28 56.6 56.7 56.9 12/02/2019 04:41:42 47.35 47.42 47.78 47.2 47.2 47.2 56.66 56.76 57.28 56.6 56.7 56.9 12/02/2019 04:41:43 46.86 47.32 47.78 47.2 47.2 47.2 56.84 56.89 57.28 56.6 56.7 56.9 12/02/2019 04:41:44 47.36 47.34 47.78 47.2 47.2 47.2 56.5 56.87 57.28 56.6 56.7 56.9 12/02/2019 04:41:45 47.21 47.56 47.78 47.2 47.2 47.2 57.18 57.02 57.28 56.6 56.7 56.9 12/02/2019 04:41:46 46.72 47.29 47.78 47.2 47.2 47.2 56.23 57.06 57.28 56.6 56.7 56.9 12/02/2019 04:41:47 46.66 47.09 47.78 47.2 47.2 47.2 57.04 57 57.28 56.6 56.7 56.9 12/02/2019 04:41:48 47.18 47.39 47.78 47.2 47.2 47.2 57.03 57.1 57.28 56.6 56.7 56.9 12/02/2019 04:41:49 47.47 47.45 47.78 47.2 47.2 47.2 56.68 56.98 57.28 56.6 56.7 56.9 12/02/2019 04:41:50 47.21 47.52 47.78 47.2 47.2 47.2 57.38 57.24 57.28 56.6 56.7 56.9 12/02/2019 04:41:51 47.32 47.45 47.78 47.2 47.2 47.2 56.38 57.27 57.28 56.6 56.7 56.9 12/02/2019 04:41:52 47.2 47.71 47.78 47.2 47.2 47.2 57.17 57.45 57.45 56.6 56.7 56.9 12/02/2019 04:41:53 47.29 47.5 47.78 47.2 47.2 47.2 56.42 56.91 57.45 56.6 56.7 56.9 12/02/2019 04:41:54 46.85 47.4 47.78 47.2 47.2 47.2 56.78 56.83 57.45 56.6 56.7 56.9 12/02/2019 04:41:55 47.93 47.63 47.78 47.2 47.2 47.2 56.53 56.75 57.45 56.6 56.7 56.9 12/02/2019 04:41:56 46.85 47.64 47.78 47.2 47.2 47.2 56.78 56.84 57.45 56.6 56.7 56.9 12/02/2019 04:41:57 46.38 47.11 47.78 47.2 47.2 47.2 56.02 56.78 57.45 56.6 56.7 56.9 12/02/2019 04:41:58 47.22 47.09 47.78 47.2 47.2 47.2 56.71 56.74 57.45 56.6 56.7 56.9 12/02/2019 04:41:59 47.2 47.4 47.78 47.2 47.2 47.2 57.21 57.15 57.45 56.6 56.7 56.9 12/02/2019 04:42:00 47.37 47.41 47.78 47.2 47.2 47.2 57.06 57.04 57.45 56.6 56.7 56.9 12/02/2019 04:42:01 46.95 47.44 47.78 47.2 47.2 47.2 56.77 57.12 57.45 56.6 56.7 56.9 12/02/2019 04:42:02 47.47 47.38 47.78 47.2 47.2 47.2 56.47 57.07 57.45 56.6 56.7 56.9 12/02/2019 04:42:03 46.43 47.31 47.78 47.2 47.2 47.2 56.51 56.68 57.45 56.6 56.7 56.9 12/02/2019 04:42:04 47.42 47.46 47.78 47.2 47.2 47.2 56.66 56.72 57.45 56.6 56.7 56.9 12/02/2019 04:42:05 46.74 47.36 47.78 47.2 47.2 47.2 56.22 56.72 57.45 56.6 56.7 56.9 12/02/2019 04:42:06 47.35 47.34 47.78 47.2 47.2 47.2 56.75 56.73 57.45 56.6 56.7 56.9 12/02/2019 04:42:07 47.28 47.42 47.71 47.2 47.2 47.2 57.29 57.23 57.45 56.6 56.7 56.9 12/02/2019 04:42:08 46.9 47.37 47.71 47.2 47.2 47.2 56.76 57.14 57.45 56.6 56.7 56.9 12/02/2019 04:42:09 47.77 47.68 47.71 47.2 47.2 47.2 56.76 57.23 57.45 56.6 56.7 56.9 12/02/2019 04:42:10 46.84 47.71 47.71 47.2 47.2 47.2 56.78 57.04 57.45 56.6 56.7 56.9 12/02/2019 04:42:11 46.99 47.32 47.71 47.2 47.2 47.2 57.21 57.15 57.45 56.6 56.7 56.9 12/02/2019 04:42:12 47.13 47.5 47.71 47.2 47.2 47.2 56.1 57.07 57.45 56.6 56.7 56.9 12/02/2019 04:42:13 47.07 47.28 47.71 47.2 47.2 47.2 56.64 56.69 57.45 56.6 56.7 56.9 12/02/2019 04:42:14 46.86 47.15 47.71 47.2 47.2 47.2 56.36 56.56 57.45 56.6 56.7 56.9 12/02/2019 04:42:15 46.84 47.06 47.71 47.2 47.2 47.2 56.77 56.71 57.45 56.6 56.7 56.9 12/02/2019 04:42:16 47.17 47.25 47.71 47.2 47.2 47.2 56.93 57.03 57.45 56.6 56.7 56.9 12/02/2019 04:42:17 47.05 47.23 47.71 47.2 47.2 47.2 57.29 57.28 57.45 56.6 56.7 56.9 12/02/2019 04:42:18 47.05 47.41 47.71 47.2 47.2 47.2 56.65 57.14 57.45 56.6 56.7 56.9 12/02/2019 04:42:19 47 47.13 47.71 47.2 47.2 47.2 56.54 56.89 57.45 56.6 56.7 56.9 12/02/2019 04:42:20 48.24 47.86 47.86 47.2 47.2 47.2 57.13 57.13 57.45 56.6 56.7 56.9 12/02/2019 04:42:21 47.99 48.06 48.06 47.2 47.2 47.2 56.32 56.93 57.45 56.6 56.7 56.9 12/02/2019 04:42:22 47.57 48.02 48.06 47.2 47.2 47.2 56.68 56.89 57.28 56.6 56.7 56.9 12/02/2019 04:42:23 47.09 47.89 48.06 47.2 47.2 47.2 56.26 56.76 57.28 56.6 56.7 56.9 12/02/2019 04:42:24 47.68 47.72 48.06 47.2 47.2 47.2 57.29 57 57.28 56.6 56.7 56.9 12/02/2019 04:42:25 47.65 47.94 48.06 47.2 47.2 47.2 56.98 57.23 57.28 56.6 56.7 56.9 12/02/2019 04:42:26 47.19 47.65 48.06 47.2 47.2 47.2 56.43 56.94 57.28 56.6 56.7 56.9 12/02/2019 04:42:27 47.19 47.45 48.06 47.2 47.2 47.2 56.93 56.95 57.28 56.6 56.7 56.9 12/02/2019 04:42:28 47.17 47.46 48.06 47.2 47.2 47.2 56.73 57.09 57.28 56.6 56.7 56.9 12/02/2019 04:42:29 46.78 47.11 48.06 47.2 47.2 47.2 56.34 56.87 57.28 56.6 56.6 56.9 12/02/2019 04:42:30 47.23 47.29 48.06 47.2 47.2 47.2 57.41 57.2 57.28 56.6 56.7 56.9 12/02/2019 04:42:31 46.86 47.55 48.06 47.2 47.2 47.2 57 57.16 57.28 56.6 56.7 56.9 12/02/2019 04:42:32 47.53 47.4 48.06 47.2 47.2 47.2 56.96 57.21 57.28 56.6 56.7 56.9 12/02/2019 04:42:33 47.23 47.53 48.06 47.2 47.2 47.2 57.1 57.21 57.28 56.6 56.7 56.9 12/02/2019 04:42:34 47.14 47.42 48.06 47.2 47.2 47.2 56.56 57.1 57.28 56.6 56.7 56.9 12/02/2019 04:42:35 47.67 47.59 48.06 47.2 47.2 47.2 56.96 56.88 57.28 56.6 56.7 56.9 12/02/2019 04:42:36 47.56 47.81 48.06 47.2 47.2 47.2 57.2 57.31 57.31 56.6 56.7 56.9 12/02/2019 04:42:37 47.16 47.65 48.06 47.2 47.2 47.2 56.24 57.01 57.31 56.6 56.6 56.9 12/02/2019 04:42:38 46.94 47.32 48.06 47.2 47.2 47.2 56.34 56.66 57.31 56.6 56.6 56.9 12/02/2019 04:42:39 46.75 47.35 48.06 47.2 47.2 47.2 56.81 56.77 57.31 56.6 56.6 56.9 12/02/2019 04:42:40 47.55 47.55 48.06 47.2 47.2 47.2 56.98 57.09 57.31 56.6 56.6 56.9 12/02/2019 04:42:41 46.82 47.47 48.06 47.2 47.2 47.2 56.53 56.92 57.31 56.6 56.7 56.9 12/02/2019 04:42:42 47.32 47.41 48.06 47.2 47.2 47.2 57.26 57.17 57.31 56.6 56.7 56.9 12/02/2019 04:42:43 47.36 47.41 48.06 47.2 47.2 47.2 56.29 57.13 57.31 56.6 56.7 56.9 12/02/2019 04:42:44 47.11 47.67 48.06 47.2 47.2 47.2 56.89 56.99 57.31 56.6 56.6 56.9 12/02/2019 04:42:45 48.06 47.89 48.06 47.2 47.2 47.2 57.1 57.01 57.31 56.6 56.6 56.9 12/02/2019 04:42:46 47.1 47.8 48.06 47.2 47.2 47.2 56.87 57.18 57.31 56.6 56.7 56.9 12/02/2019 04:42:47 47.21 47.44 48.06 47.2 47.2 47.2 57.19 57.18 57.31 56.6 56.7 56.9 12/02/2019 04:42:48 48.15 48 48.06 47.2 47.2 47.2 56.58 57.14 57.31 56.6 56.7 56.9 12/02/2019 04:42:49 46.55 47.79 48.06 47.2 47.2 47.2 56.12 56.72 57.31 56.6 56.6 56.9 12/02/2019 04:42:50 47.94 47.75 48.06 47.2 47.2 47.2 57.09 56.97 57.31 56.6 56.6 56.9 12/02/2019 04:42:51 47.48 47.72 48.02 47.2 47.2 47.2 57.05 57.04 57.31 56.6 56.6 56.9 12/02/2019 04:42:52 47.36 47.73 48 47.2 47.2 47.2 56.67 57.14 57.31 56.6 56.6 56.9 12/02/2019 04:42:53 47.98 47.86 48 47.2 47.2 47.2 56.94 56.97 57.31 56.6 56.6 56.9 12/02/2019 04:42:54 47.08 47.88 48 47.2 47.2 47.2 56.93 57.06 57.31 56.6 56.6 56.9 12/02/2019 04:42:55 46.63 47.41 48 47.2 47.2 47.2 56.76 57.01 57.31 56.6 56.6 56.9 12/02/2019 04:42:56 47.69 47.64 48 47.2 47.2 47.2 56.79 56.98 57.31 56.6 56.6 56.9 12/02/2019 04:42:57 47.11 47.48 48 47.2 47.2 47.2 57.11 57.11 57.31 56.6 56.6 56.9 12/02/2019 04:42:58 47.49 47.59 48 47.2 47.2 47.2 56.28 57 57.31 56.6 56.6 56.9 12/02/2019 04:42:59 47.35 47.59 48 47.2 47.2 47.2 56.55 56.68 57.31 56.6 56.6 56.9 12/02/2019 04:43:00 46.83 47.42 48 47.2 47.2 47.2 56.95 57.04 57.31 56.6 56.7 56.9 12/02/2019 04:43:01 47.64 47.45 48 47.2 47.2 47.2 57.01 57.12 57.31 56.6 56.7 56.9 12/02/2019 04:43:02 47.1 47.62 48 47.2 47.2 47.2 56.2 56.9 57.31 56.6 56.7 56.9 12/02/2019 04:43:03 47.51 47.58 48 47.2 47.2 47.2 56.97 56.93 57.31 56.6 56.7 56.9 12/02/2019 04:43:04 47.07 47.47 48 47.2 47.2 47.2 56.86 56.95 57.31 56.6 56.7 56.9 12/02/2019 04:43:05 47.66 47.6 48 47.2 47.2 47.2 58.33 58.23 58.23 56.6 56.7 56.9 12/02/2019 04:43:06 47.6 47.75 48 47.2 47.2 47.2 56.5 57.62 58.23 56.6 56.7 56.9 12/02/2019 04:43:07 46.32 47.65 48 47.2 47.2 47.2 56.77 56.97 58.23 56.6 56.7 56.9 12/02/2019 04:43:08 46.8 47.01 48 47.2 47.2 47.2 56.33 56.85 58.23 56.6 56.7 56.9 12/02/2019 04:43:09 46.39 46.94 48 47.2 47.2 47.2 56.86 56.95 58.23 56.6 56.7 56.9 12/02/2019 04:43:10 47.73 47.5 48 47.2 47.2 47.2 56.41 56.85 58.23 56.6 56.7 56.9 12/02/2019 04:43:11 46.87 47.45 48 47.2 47.2 47.2 56.12 56.48 58.23 56.6 56.7 56.9 12/02/2019 04:43:12 47.29 47.4 48 47.2 47.2 47.2 56.3 56.47 58.23 56.6 56.7 56.9 12/02/2019 04:43:13 46.62 47.28 48 47.2 47.2 47.2 56.18 56.59 58.23 56.6 56.7 56.9 12/02/2019 04:43:14 46.98 47.09 48 47.2 47.2 47.2 56.71 56.76 58.23 56.6 56.7 56.9 12/02/2019 04:43:15 47.3 47.35 48 47.2 47.2 47.2 56.65 56.63 58.23 56.6 56.7 56.9 12/02/2019 04:43:16 47.34 47.44 48 47.2 47.2 47.2 56.42 56.66 58.23 56.6 56.7 56.9 12/02/2019 04:43:17 47.31 47.52 48 47.2 47.2 47.2 55.89 56.55 58.23 56.6 56.7 56.9 12/02/2019 04:43:18 46.31 47.46 47.88 47.2 47.2 47.2 56.38 56.43 58.23 56.6 56.7 56.9 12/02/2019 04:43:19 47.04 47.2 47.88 47.2 47.2 47.2 56.1 56.44 58.23 56.6 56.6 56.9 12/02/2019 04:43:20 47.63 47.42 47.88 47.2 47.2 47.2 56.35 56.35 58.23 56.6 56.6 56.9 12/02/2019 04:43:21 46.91 47.57 47.88 47.2 47.2 47.2 56.3 56.42 58.23 56.6 56.6 56.9 12/02/2019 04:43:22 47.1 47.23 47.88 47.2 47.2 47.2 56.12 56.44 58.23 56.6 56.6 56.9 12/02/2019 04:43:23 46.62 47.33 47.88 47.2 47.2 47.2 56.43 56.59 58.23 56.6 56.6 56.9 12/02/2019 04:43:24 47.24 47.02 47.75 47.2 47.2 47.2 56.47 56.46 58.23 56.6 56.6 56.9 12/02/2019 04:43:25 46.31 47.22 47.75 47.2 47.2 47.2 56 56.5 58.23 56.6 56.6 56.9 12/02/2019 04:43:26 46.79 46.98 47.75 47.2 47.2 47.2 56.63 56.63 58.23 56.6 56.6 56.9 12/02/2019 04:43:27 46.79 46.88 47.75 47.2 47.2 47.2 56.15 56.36 58.23 56.6 56.6 56.9 12/02/2019 04:43:28 46.9 47.05 47.75 47.2 47.2 47.2 57.05 56.89 58.23 56.6 56.6 56.9 12/02/2019 04:43:29 47.29 47.21 47.75 47.2 47.2 47.2 56.96 57.04 58.23 56.6 56.6 56.9 12/02/2019 04:43:30 47.22 47.37 47.75 47.2 47.2 47.2 56.07 57.04 58.23 56.6 56.6 56.9 12/02/2019 04:43:31 47.11 47.4 47.75 47.2 47.2 47.2 56.32 56.52 58.23 56.6 56.6 56.9 12/02/2019 04:43:32 47.14 47.4 47.75 47.2 47.2 47.2 56.04 56.4 58.23 56.6 56.6 56.9 12/02/2019 04:43:33 47.23 47.35 47.75 47.2 47.2 47.2 57.1 56.92 58.23 56.6 56.6 56.9 12/02/2019 04:43:34 47.61 47.6 47.75 47.2 47.2 47.2 56.49 56.63 58.23 56.6 56.6 56.9 12/02/2019 04:43:35 48.11 47.95 47.95 47.2 47.2 47.2 56.99 56.98 57.62 56.6 56.6 56.9 12/02/2019 04:43:36 47.11 47.89 47.95 47.2 47.2 47.2 56.33 56.8 57.04 56.6 56.6 56.9 12/02/2019 04:43:37 47.49 47.74 47.95 47.2 47.2 47.2 56.86 56.9 57.04 56.6 56.6 56.9 12/02/2019 04:43:38 48.12 48 48 47.2 47.2 47.2 56.54 56.72 57.04 56.6 56.6 56.9 12/02/2019 04:43:39 45.74 47.81 48 47.2 47.2 47.2 55.61 56.69 57.04 56.6 56.6 56.9 12/02/2019 04:43:40 46.91 47.05 48 47.2 47.2 47.2 56.73 56.56 57.04 56.6 56.6 56.9 12/02/2019 04:43:41 46.44 46.86 48 47.2 47.2 47.2 56.99 56.88 57.04 56.6 56.6 56.9 12/02/2019 04:43:42 47.81 47.52 48 47.2 47.2 47.2 56.46 56.83 57.04 56.6 56.6 56.9 12/02/2019 04:43:43 47.23 47.56 48 47.2 47.2 47.2 56.22 56.7 57.04 56.6 56.6 56.9 12/02/2019 04:43:44 47.76 47.89 48 47.2 47.2 47.2 56.46 56.48 57.04 56.6 56.6 56.9 12/02/2019 04:43:45 47.66 47.78 48 47.2 47.2 47.2 56.77 56.72 57.04 56.6 56.6 56.9 12/02/2019 04:43:46 46.73 47.55 48 47.2 47.2 47.2 56.08 56.7 57.04 56.6 56.6 56.9 12/02/2019 04:43:47 46.75 47.51 48 47.2 47.2 47.2 56.14 56.51 57.04 56.6 56.6 56.9 12/02/2019 04:43:48 47.1 47.07 48 47.2 47.2 47.2 56.41 56.43 57.04 56.6 56.6 56.9 12/02/2019 04:43:49 47.79 47.69 48 47.2 47.2 47.2 56.39 56.47 57.04 56.6 56.6 56.9 12/02/2019 04:43:50 48.04 48.03 48.03 47.2 47.2 47.2 56.86 56.8 57.04 56.6 56.6 56.9 12/02/2019 04:43:51 47.26 47.77 48.03 47.2 47.2 47.2 56.51 56.78 57.04 56.6 56.6 56.9 12/02/2019 04:43:52 46.8 47.56 48.03 47.2 47.2 47.2 56.25 56.66 57.04 56.6 56.6 56.9 12/02/2019 04:43:53 46.52 47.34 48.03 47.2 47.2 47.2 56.88 56.78 57.04 56.6 56.6 56.9 12/02/2019 04:43:54 48.05 47.76 48.03 47.2 47.2 47.2 56.66 57.04 57.04 56.6 56.6 56.9 12/02/2019 04:43:55 47.97 47.93 48.03 47.2 47.2 47.2 56.35 56.62 57.04 56.6 56.6 56.9 12/02/2019 04:43:56 47.97 48.28 48.28 47.2 47.2 47.2 56.43 56.58 57.04 56.6 56.6 56.9 12/02/2019 04:43:57 47.64 48.08 48.28 47.2 47.2 47.2 55.95 56.4 57.04 56.6 56.6 56.9 12/02/2019 04:43:58 48.08 48.17 48.28 47.2 47.2 47.2 56.49 56.53 57.04 56.6 56.6 56.9 12/02/2019 04:43:59 47.6 47.9 48.28 47.2 47.2 47.2 56.56 56.67 57.04 56.6 56.6 56.9 12/02/2019 04:44:00 46.6 47.78 48.28 47.2 47.2 47.2 56.12 56.57 57.04 56.6 56.6 56.9 12/02/2019 04:44:01 47.31 47.46 48.28 47.2 47.2 47.2 56.65 56.61 57.04 56.6 56.6 56.9 12/02/2019 04:44:02 47.26 47.41 48.28 47.2 47.2 47.2 56.56 56.62 57.04 56.6 56.6 56.9 12/02/2019 04:44:03 47.14 47.64 48.28 47.2 47.2 47.2 56.29 56.75 57.04 56.6 56.6 56.9 12/02/2019 04:44:04 46.91 47.3 48.28 47.2 47.2 47.2 55.96 56.36 57.04 56.6 56.6 56.9 12/02/2019 04:44:05 46 46.97 48.28 47.2 47.2 47.2 56.43 56.57 57.04 56.6 56.6 56.9 12/02/2019 04:44:06 47.03 46.92 48.28 47.2 47.2 47.2 56.91 56.75 57.04 56.6 56.6 56.9 12/02/2019 04:44:07 47.54 47.44 48.28 47.2 47.2 47.2 55.99 56.67 57.04 56.6 56.6 56.9 12/02/2019 04:44:08 46.98 47.51 48.28 47.2 47.2 47.2 56.02 56.44 57.04 56.6 56.6 56.9 12/02/2019 04:44:09 47.55 47.53 48.28 47.2 47.2 47.2 56.64 56.5 57.04 56.6 56.6 56.9 12/02/2019 04:44:10 47.43 47.6 48.28 47.2 47.2 47.2 56.3 56.41 57.04 56.6 56.6 56.9 12/02/2019 04:44:11 46.73 47.68 48.28 47.2 47.2 47.2 56.72 56.8 57.04 56.6 56.6 56.9 12/02/2019 04:44:12 47.01 47.1 48.28 47.2 47.2 47.2 56.64 56.75 57.04 56.6 56.6 56.9 12/02/2019 04:44:13 47.01 47.2 48.28 47.2 47.2 47.2 56.13 56.79 57.04 56.6 56.6 56.9 12/02/2019 04:44:14 47.63 47.52 48.28 47.2 47.2 47.2 55.91 56.34 57.04 56.6 56.6 56.9 12/02/2019 04:44:15 47.45 47.77 48.28 47.2 47.2 47.2 56.23 56.31 57.04 56.6 56.6 56.9 12/02/2019 04:44:16 47.24 47.53 48.28 47.2 47.2 47.2 56.38 56.36 57.04 56.6 56.6 56.9 12/02/2019 04:44:17 46.12 47.27 48.28 47.2 47.2 47.2 56.26 56.41 57.04 56.6 56.6 56.9 12/02/2019 04:44:18 47.6 47.32 48.28 47.2 47.2 47.2 56.72 56.76 57.04 56.6 56.6 56.9 12/02/2019 04:44:19 47.88 47.79 48.28 47.2 47.2 47.2 56.99 56.88 57.04 56.6 56.6 56.9 12/02/2019 04:44:20 46.84 47.74 48.28 47.2 47.2 47.2 56.66 56.9 57.04 56.6 56.6 56.9 12/02/2019 04:44:21 47.81 47.73 48.28 47.2 47.2 47.2 56.52 56.78 57.04 56.6 56.6 56.9 12/02/2019 04:44:22 47.34 47.81 48.28 47.2 47.2 47.2 56.25 56.69 57.04 56.6 56.6 56.9 12/02/2019 04:44:23 46.99 47.42 48.28 47.2 47.2 47.2 56.64 56.65 57.04 56.6 56.6 56.9 12/02/2019 04:44:24 46.94 47.37 48.28 47.2 47.2 47.2 56.81 56.81 56.9 56.6 56.6 56.9 12/02/2019 04:44:25 46.9 47.11 48.28 47.2 47.2 47.2 56.43 56.91 56.91 56.6 56.6 56.9 12/02/2019 04:44:26 47.32 47.51 48.17 47.2 47.2 47.2 56.6 56.65 56.91 56.6 56.6 56.9 12/02/2019 04:44:27 46.99 47.26 48.17 47.2 47.2 47.2 56.43 56.7 56.91 56.6 56.6 56.9 12/02/2019 04:44:28 46.85 47.17 47.9 47.2 47.2 47.2 56.6 56.66 56.91 56.6 56.6 56.9 12/02/2019 04:44:29 47.04 47.33 47.81 47.2 47.2 47.2 56.57 56.7 56.91 56.6 56.6 56.9 12/02/2019 04:44:30 47.72 47.48 47.81 47.2 47.2 47.2 56.34 56.83 56.91 56.6 56.6 56.9 12/02/2019 04:44:31 47.26 47.62 47.81 47.2 47.2 47.2 56.18 56.4 56.91 56.6 56.6 56.9 12/02/2019 04:44:32 47.02 47.59 47.81 47.2 47.2 47.2 56.26 56.43 56.91 56.6 56.6 56.9 12/02/2019 04:44:33 47.73 47.65 47.81 47.2 47.2 47.2 56.55 56.69 56.91 56.6 56.6 56.9 12/02/2019 04:44:34 47.65 47.75 47.81 47.2 47.2 47.2 56.25 56.64 56.91 56.6 56.6 56.9 12/02/2019 04:44:35 47.32 47.67 47.81 47.2 47.2 47.2 56.92 56.94 56.94 56.6 56.6 56.9 12/02/2019 04:44:36 47 47.62 47.81 47.2 47.2 47.2 56.98 57.07 57.07 56.6 56.6 56.9 12/02/2019 04:44:37 47.91 47.79 47.81 47.2 47.2 47.2 56.96 57.41 57.41 56.6 56.6 56.9 12/02/2019 04:44:38 47.07 47.63 47.81 47.2 47.2 47.2 56.65 56.9 57.41 56.6 56.6 56.9 12/02/2019 04:44:39 46.62 47.53 47.81 47.2 47.2 47.2 56.35 56.75 57.41 56.6 56.6 56.9 12/02/2019 04:44:40 46.39 46.79 47.81 47.2 47.2 47.2 56.37 56.62 57.41 56.6 56.6 56.9 12/02/2019 04:44:41 46.77 46.94 47.81 47.2 47.2 47.2 55.94 56.5 57.41 56.6 56.6 56.9 12/02/2019 04:44:42 46.96 47.16 47.81 47.2 47.2 47.2 56.45 56.5 57.41 56.6 56.6 56.9 12/02/2019 04:44:43 47.58 47.32 47.81 47.2 47.2 47.2 56.49 56.53 57.41 56.6 56.6 56.9 12/02/2019 04:44:44 47.13 47.27 47.81 47.2 47.2 47.2 56.08 56.42 57.41 56.6 56.6 56.9 12/02/2019 04:44:45 47.22 47.5 47.81 47.2 47.2 47.2 56.8 56.72 57.41 56.6 56.6 56.9 12/02/2019 04:44:46 47.44 47.57 47.81 47.2 47.2 47.2 56.26 56.63 57.41 56.6 56.6 56.9 12/02/2019 04:44:47 46.57 47.42 47.81 47.2 47.2 47.2 56.64 56.64 57.41 56.6 56.6 56.9 12/02/2019 04:44:48 47.44 47.44 47.81 47.2 47.2 47.2 56.75 56.78 57.41 56.6 56.6 56.9 12/02/2019 04:44:49 47.82 47.71 47.81 47.2 47.2 47.2 56.44 56.88 57.41 56.6 56.6 56.9 12/02/2019 04:44:50 47.43 47.76 47.81 47.2 47.2 47.2 56.08 56.55 57.41 56.6 56.6 56.9 12/02/2019 04:44:51 46.74 47.58 47.81 47.2 47.2 47.2 56.57 56.53 57.41 56.6 56.6 56.9 12/02/2019 04:44:52 47.29 47.4 47.79 47.2 47.2 47.2 56.35 56.5 57.41 56.6 56.6 56.9 12/02/2019 04:44:53 47.4 47.4 47.79 47.2 47.2 47.2 56.54 56.66 57.41 56.6 56.6 56.9 12/02/2019 04:44:54 47.33 47.57 47.79 47.2 47.2 47.2 56.81 56.89 57.41 56.6 56.6 56.9 12/02/2019 04:44:55 47.85 47.76 47.79 47.2 47.2 47.2 56.96 56.94 57.41 56.6 56.6 56.9 12/02/2019 04:44:56 46.18 47.59 47.79 47.2 47.2 47.2 56.61 56.89 57.41 56.6 56.6 56.9 12/02/2019 04:44:57 47.1 47.14 47.79 47.2 47.2 47.2 56.5 56.84 57.41 56.6 56.6 56.9 12/02/2019 04:44:58 46.77 47.22 47.79 47.2 47.2 47.2 56.67 56.74 57.41 56.6 56.6 56.9 12/02/2019 04:44:59 47.21 47.29 47.79 47.2 47.2 47.2 56.2 56.68 57.41 56.6 56.6 56.9 12/02/2019 04:45:00 47.39 47.36 47.79 47.2 47.2 47.2 56.45 56.59 57.41 56.6 56.6 56.9 12/02/2019 04:45:01 46.72 47.42 47.79 47.2 47.2 47.2 57.05 56.84 57.41 56.6 56.6 56.9 12/02/2019 04:45:02 47.28 47.4 47.79 47.2 47.2 47.2 56.24 56.85 57.41 56.6 56.6 56.9 12/02/2019 04:45:03 47.14 47.31 47.79 47.2 47.2 47.2 56.26 56.45 57.41 56.6 56.6 56.9 12/02/2019 04:45:04 47.22 47.4 47.79 47.2 47.2 47.2 57.01 56.9 57.41 56.6 56.6 56.9 12/02/2019 04:45:05 46.55 47.25 47.79 47.2 47.2 47.2 56.4 56.86 57.41 56.6 56.6 56.9 12/02/2019 04:45:06 47.42 47.26 47.79 47.2 47.2 47.2 56.72 56.71 57.41 56.6 56.6 56.9 12/02/2019 04:45:07 47.02 47.43 47.76 47.2 47.2 47.2 56.41 56.79 56.94 56.6 56.6 56.9 12/02/2019 04:45:08 46.83 47.11 47.76 47.2 47.2 47.2 56.58 56.85 56.94 56.6 56.6 56.9 12/02/2019 04:45:09 47.38 47.33 47.76 47.2 47.2 47.2 56.42 56.56 56.94 56.6 56.6 56.9 12/02/2019 04:45:10 46.69 47.24 47.76 47.2 47.2 47.2 56.36 56.65 56.94 56.6 56.6 56.9 12/02/2019 04:45:11 47.52 47.57 47.76 47.2 47.2 47.2 56.36 56.67 56.94 56.6 56.6 56.9 12/02/2019 04:45:12 47.02 47.38 47.76 47.2 47.2 47.2 56.14 56.32 56.94 56.6 56.6 56.9 12/02/2019 04:45:13 47.53 47.49 47.76 47.2 47.2 47.2 56.24 56.3 56.94 56.6 56.6 56.9 12/02/2019 04:45:14 47.08 47.43 47.76 47.2 47.2 47.2 56.32 56.51 56.94 56.6 56.6 56.9 12/02/2019 04:45:15 47.27 47.52 47.76 47.2 47.2 47.2 56.65 56.81 56.94 56.6 56.6 56.9 12/02/2019 04:45:16 47.55 47.65 47.76 47.2 47.2 47.2 56.76 56.79 56.94 56.6 56.6 56.9 12/02/2019 04:45:17 46.45 47.64 47.76 47.2 47.2 47.2 56.84 56.9 56.94 56.6 56.6 56.9 12/02/2019 04:45:18 46.8 47.04 47.76 47.2 47.2 47.2 56.97 57.01 57.01 56.6 56.6 56.9 12/02/2019 04:45:19 47.62 47.41 47.76 47.2 47.2 47.2 56.17 56.97 57.01 56.6 56.6 56.9 12/02/2019 04:45:20 46.6 47.48 47.76 47.2 47.2 47.2 56.74 56.88 57.01 56.6 56.6 56.9 12/02/2019 04:45:21 47.71 47.53 47.76 47.2 47.2 47.2 56.35 56.63 57.01 56.6 56.6 56.9 12/02/2019 04:45:22 47.72 47.8 47.8 47.2 47.2 47.2 56.42 56.64 57.01 56.6 56.6 56.8 12/02/2019 04:45:23 47.27 47.72 47.8 47.2 47.2 47.2 56.97 56.87 57.01 56.6 56.6 56.8 12/02/2019 04:45:24 47.83 47.87 47.87 47.2 47.2 47.2 56.74 57.19 57.19 56.6 56.6 56.8 12/02/2019 04:45:25 47.07 47.74 47.87 47.2 47.2 47.2 56.68 56.76 57.19 56.6 56.6 56.8 12/02/2019 04:45:26 47.26 47.71 47.87 47.2 47.2 47.2 56.55 56.76 57.19 56.6 56.6 56.8 12/02/2019 04:45:27 47.14 47.49 47.87 47.2 47.2 47.2 55.95 56.64 57.19 56.6 56.6 56.8 12/02/2019 04:45:28 47.3 47.31 47.87 47.2 47.2 47.2 56.81 56.66 57.19 56.6 56.6 56.8 12/02/2019 04:45:29 46.81 47.33 47.87 47.2 47.2 47.2 56.58 56.84 57.19 56.6 56.6 56.8 12/02/2019 04:45:30 47.33 47.59 47.87 47.2 47.2 47.2 56.74 56.8 57.19 56.6 56.6 56.8 12/02/2019 04:45:31 47.69 47.61 47.87 47.2 47.2 47.2 56.6 56.78 57.19 56.6 56.6 56.8 12/02/2019 04:45:32 46.91 47.42 47.87 47.2 47.2 47.2 56.74 56.84 57.19 56.6 56.6 56.8 12/02/2019 04:45:33 46.75 47.27 47.87 47.2 47.2 47.2 56.47 56.74 57.19 56.6 56.6 56.8 12/02/2019 04:45:34 46.97 47.27 47.87 47.2 47.2 47.2 56.58 56.73 57.19 56.6 56.6 56.8 12/02/2019 04:45:35 47.39 47.43 47.87 47.2 47.2 47.2 56.72 56.75 57.19 56.6 56.6 56.8 12/02/2019 04:45:36 47.73 47.68 47.87 47.2 47.2 47.2 57.18 57.14 57.19 56.6 56.6 56.8 12/02/2019 04:45:37 47.14 47.89 47.89 47.2 47.2 47.2 56.87 57.12 57.19 56.6 56.6 56.8 12/02/2019 04:45:38 47.29 47.38 47.89 47.2 47.2 47.2 56.65 57.1 57.19 56.6 56.6 56.8 12/02/2019 04:45:39 47.58 47.53 47.89 47.2 47.2 47.2 56.94 57.05 57.19 56.6 56.6 56.8 12/02/2019 04:45:40 47.23 47.69 47.89 47.2 47.2 47.2 56.65 57.15 57.19 56.6 56.6 56.8 12/02/2019 04:45:41 47.02 47.38 47.89 47.2 47.2 47.2 56.46 56.89 57.19 56.6 56.6 56.8 12/02/2019 04:45:42 47.39 47.52 47.89 47.2 47.2 47.2 56.21 56.56 57.19 56.6 56.6 56.8 12/02/2019 04:45:43 47.48 47.74 47.89 47.2 47.2 47.2 56.7 56.8 57.19 56.6 56.6 56.8 12/02/2019 04:45:44 47.52 47.79 47.89 47.2 47.2 47.2 56.46 56.57 57.19 56.6 56.6 56.8 12/02/2019 04:45:45 46.88 47.36 47.89 47.2 47.2 47.2 56.36 56.66 57.19 56.6 56.6 56.8 12/02/2019 04:45:46 46.75 47.26 47.89 47.2 47.2 47.2 56.87 56.73 57.19 56.6 56.6 56.8 12/02/2019 04:45:47 46.91 47.05 47.89 47.2 47.2 47.2 56.4 56.71 57.19 56.6 56.6 56.8 12/02/2019 04:45:48 47.66 47.53 47.89 47.2 47.2 47.2 56.4 56.64 57.19 56.6 56.6 56.8 12/02/2019 04:45:49 46.33 47.44 47.89 47.2 47.2 47.2 56.56 56.68 57.19 56.6 56.6 56.8 12/02/2019 04:45:50 47.46 47.32 47.89 47.2 47.2 47.2 56.72 56.78 57.19 56.6 56.6 56.8 12/02/2019 04:45:51 47.25 47.45 47.89 47.2 47.2 47.2 56.66 56.87 57.19 56.6 56.6 56.8 12/02/2019 04:45:52 47.2 47.46 47.89 47.2 47.2 47.2 57.23 57.11 57.19 56.6 56.6 56.8 12/02/2019 04:45:53 47.45 47.57 47.89 47.2 47.2 47.2 56.42 57.04 57.19 56.6 56.6 56.8 12/02/2019 04:45:54 46.75 47.47 47.89 47.2 47.2 47.2 56.61 56.81 57.15 56.6 56.6 56.8 12/02/2019 04:45:55 46.82 47.14 47.89 47.2 47.2 47.2 56.96 57.13 57.15 56.6 56.6 56.8 12/02/2019 04:45:56 47 47.16 47.89 47.2 47.2 47.2 55.96 56.75 57.15 56.6 56.6 56.8 12/02/2019 04:45:57 46.79 46.98 47.89 47.2 47.2 47.2 56.15 56.35 57.15 56.6 56.6 56.8 12/02/2019 04:45:58 46.84 47.2 47.89 47.2 47.2 47.2 57.2 56.89 57.15 56.6 56.6 56.8 12/02/2019 04:45:59 46.74 47.27 47.89 47.2 47.2 47.2 56.45 56.81 57.15 56.6 56.6 56.8 12/02/2019 04:46:00 47.64 47.51 47.89 47.2 47.2 47.2 56.64 56.83 57.15 56.6 56.6 56.8 12/02/2019 04:46:01 47.03 47.4 47.89 47.2 47.2 47.2 56.07 56.78 57.15 56.6 56.6 56.8 12/02/2019 04:46:02 47.77 47.6 47.89 47.2 47.2 47.2 57.01 56.77 57.15 56.6 56.6 56.8 12/02/2019 04:46:03 47.05 47.55 47.89 47.2 47.2 47.2 56.4 56.8 57.15 56.6 56.6 56.8 12/02/2019 04:46:04 47.49 47.49 47.89 47.2 47.2 47.2 56.77 56.78 57.15 56.6 56.6 56.8 12/02/2019 04:46:05 47.25 47.62 47.89 47.2 47.2 47.2 56.94 56.94 57.15 56.6 56.6 56.8 12/02/2019 04:46:06 46.92 47.39 47.89 47.2 47.2 47.2 56.44 57.03 57.15 56.6 56.6 56.8 12/02/2019 04:46:07 47.2 47.44 47.79 47.2 47.2 47.2 56.47 56.8 57.15 56.6 56.6 56.8 12/02/2019 04:46:08 47.21 47.48 47.79 47.2 47.2 47.2 56.45 56.66 57.15 56.6 56.6 56.8 12/02/2019 04:46:09 47.34 47.54 47.79 47.2 47.2 47.2 56.26 56.48 57.15 56.6 56.6 56.8 12/02/2019 04:46:10 46.88 47.4 47.79 47.2 47.2 47.2 56 56.35 57.13 56.6 56.6 56.8 12/02/2019 04:46:11 47.2 47.29 47.79 47.2 47.2 47.2 56.94 56.73 57.13 56.6 56.6 56.8 12/02/2019 04:46:12 47.18 47.28 47.79 47.2 47.2 47.2 57.18 57.03 57.13 56.6 56.6 56.8 12/02/2019 04:46:13 47.61 47.54 47.79 47.2 47.2 47.2 56.34 56.96 57.13 56.6 56.6 56.8 12/02/2019 04:46:14 47.06 47.49 47.62 47.2 47.2 47.2 56.93 56.9 57.13 56.6 56.6 56.8 12/02/2019 04:46:15 47.45 47.53 47.62 47.2 47.2 47.2 56.44 56.95 57.13 56.6 56.6 56.8 12/02/2019 04:46:16 47.48 47.73 47.73 47.2 47.2 47.2 56.72 56.79 57.13 56.6 56.6 56.8 12/02/2019 04:46:17 47.63 47.74 47.74 47.2 47.2 47.2 56.73 56.87 57.13 56.6 56.6 56.8 12/02/2019 04:46:18 47.55 47.8 47.8 47.2 47.2 47.2 56.3 56.88 57.13 56.6 56.6 56.8 12/02/2019 04:46:19 47.09 47.63 47.8 47.2 47.2 47.2 56.96 56.85 57.13 56.6 56.6 56.8 12/02/2019 04:46:20 45.94 47.28 47.8 47.2 47.2 47.2 56.58 56.9 57.13 56.6 56.6 56.8 12/02/2019 04:46:21 46.25 46.62 47.8 47.2 47.2 47.2 56.25 56.7 57.13 56.6 56.6 56.8 12/02/2019 04:46:22 47.69 47.47 47.8 47.2 47.2 47.2 56.7 56.68 57.13 56.6 56.6 56.8 12/02/2019 04:46:23 47.03 47.5 47.8 47.2 47.2 47.2 57.1 57.07 57.13 56.6 56.6 56.8 12/02/2019 04:46:24 47.09 47.43 47.8 47.2 47.2 47.2 56.08 56.93 57.13 56.6 56.6 56.8 12/02/2019 04:46:25 46.96 47.36 47.8 47.2 47.2 47.2 56.2 56.54 57.07 56.6 56.6 56.8 12/02/2019 04:46:26 47.21 47.3 47.8 47.2 47.2 47.2 56.4 56.54 57.07 56.6 56.6 56.8 12/02/2019 04:46:27 47.42 47.52 47.8 47.2 47.2 47.2 57.08 56.9 57.07 56.6 56.6 56.8 12/02/2019 04:46:28 46.97 47.35 47.8 47.2 47.2 47.2 56.38 56.92 57.07 56.6 56.6 56.8 12/02/2019 04:46:29 47.56 47.62 47.8 47.2 47.2 47.2 57.03 56.98 57.07 56.6 56.6 56.8 12/02/2019 04:46:30 47.44 47.6 47.8 47.2 47.2 47.2 56.7 57.16 57.16 56.6 56.6 56.8 12/02/2019 04:46:31 47.53 47.7 47.8 47.2 47.2 47.2 56.54 56.92 57.16 56.6 56.6 56.8 12/02/2019 04:46:32 47.93 47.91 47.91 47.2 47.3 47.2 56.85 56.85 57.16 56.6 56.6 56.8 12/02/2019 04:46:33 47.79 47.95 47.95 47.2 47.3 47.2 56.94 57.02 57.16 56.6 56.6 56.8 12/02/2019 04:46:34 46.54 47.97 47.97 47.2 47.2 47.2 56.46 57.03 57.16 56.6 56.6 56.8 12/02/2019 04:46:35 47.11 47.29 47.97 47.2 47.3 47.2 56.46 56.69 57.16 56.6 56.6 56.8 12/02/2019 04:46:36 47.41 47.48 47.97 47.2 47.3 47.2 56.54 56.75 57.16 56.6 56.6 56.8 12/02/2019 04:46:37 46.62 47.47 47.97 47.2 47.3 47.2 56.44 56.73 57.16 56.6 56.6 56.8 12/02/2019 04:46:38 47.17 47.26 47.97 47.2 47.3 47.2 56.53 56.56 57.16 56.6 56.6 56.8 12/02/2019 04:46:39 47.17 47.34 47.97 47.2 47.2 47.2 56.82 56.82 57.16 56.6 56.6 56.8 12/02/2019 04:46:40 47.38 47.46 47.97 47.2 47.2 47.2 56.37 56.68 57.16 56.6 56.6 56.8 12/02/2019 04:46:41 47.44 47.53 47.97 47.2 47.2 47.2 56.08 56.54 57.16 56.6 56.6 56.8 12/02/2019 04:46:42 47.59 47.91 47.97 47.2 47.3 47.2 56.38 56.5 57.16 56.6 56.6 56.8 12/02/2019 04:46:43 47.44 47.67 47.97 47.2 47.3 47.2 56.32 56.36 57.16 56.6 56.6 56.8 12/02/2019 04:46:44 46.88 47.43 47.97 47.2 47.3 47.2 56.47 56.62 57.16 56.6 56.6 56.8 12/02/2019 04:46:45 46.52 47.34 47.97 47.2 47.3 47.2 56.18 56.65 57.16 56.6 56.6 56.8 12/02/2019 04:46:46 47.1 47.12 47.97 47.2 47.3 47.2 56.51 56.48 57.16 56.6 56.6 56.8 12/02/2019 04:46:47 46.9 47.18 47.97 47.2 47.2 47.2 57.25 57.03 57.16 56.6 56.6 56.8 12/02/2019 04:46:48 46.92 47.39 47.97 47.2 47.2 47.2 56.24 57.13 57.16 56.6 56.6 56.8 12/02/2019 04:46:49 47.1 47.22 47.97 47.2 47.2 47.2 56.31 56.65 57.16 56.6 56.6 56.8 12/02/2019 04:46:50 47.22 47.26 47.97 47.2 47.2 47.2 56.06 56.38 57.16 56.6 56.6 56.8 12/02/2019 04:46:51 47.41 47.63 47.97 47.2 47.2 47.2 56.48 56.54 57.16 56.6 56.6 56.8 12/02/2019 04:46:52 47.56 47.43 47.97 47.2 47.2 47.2 56.33 56.46 57.16 56.6 56.6 56.8 12/02/2019 04:46:53 46.45 47.45 47.97 47.2 47.2 47.2 56.58 56.61 57.16 56.6 56.6 56.8 12/02/2019 04:46:54 46.89 47.19 47.97 47.2 47.2 47.2 56.71 56.76 57.16 56.6 56.6 56.8 12/02/2019 04:46:55 47.57 47.54 47.97 47.2 47.2 47.2 56.66 56.81 57.16 56.6 56.6 56.8 12/02/2019 04:46:56 47.47 47.47 47.97 47.2 47.2 47.2 56.78 57.02 57.16 56.6 56.6 56.8 12/02/2019 04:46:57 47.52 47.63 47.97 47.2 47.2 47.2 56.49 56.67 57.16 56.6 56.6 56.8 12/02/2019 04:46:58 46.63 47.65 47.97 47.2 47.2 47.2 56.22 56.66 57.16 56.6 56.6 56.8 12/02/2019 04:46:59 47.77 47.57 47.97 47.2 47.3 47.2 56.32 56.44 57.16 56.6 56.6 56.8 12/02/2019 04:47:00 46.96 47.61 47.97 47.2 47.2 47.2 55.77 56.33 57.13 56.6 56.6 56.8 12/02/2019 04:47:01 47.64 47.65 47.97 47.2 47.3 47.2 56.69 56.58 57.13 56.6 56.6 56.8 12/02/2019 04:47:02 48.36 48.21 48.21 47.2 47.3 47.2 56.9 56.84 57.13 56.6 56.6 56.8 12/02/2019 04:47:03 47.65 48.15 48.21 47.2 47.3 47.2 57.13 57.07 57.13 56.6 56.6 56.8 12/02/2019 04:47:04 47.2 47.8 48.21 47.2 47.3 47.2 56.15 56.98 57.13 56.6 56.6 56.8 12/02/2019 04:47:05 47.39 47.6 48.21 47.2 47.3 47.2 56.41 56.68 57.13 56.6 56.6 56.8 12/02/2019 04:47:06 46.78 47.38 48.21 47.2 47.3 47.2 56.49 56.57 57.13 56.6 56.6 56.8 12/02/2019 04:47:07 47.11 47.24 48.21 47.2 47.3 47.2 56.42 56.66 57.13 56.6 56.6 56.8 12/02/2019 04:47:08 47 47.35 48.21 47.2 47.3 47.2 56.33 56.6 57.13 56.6 56.6 56.8 12/02/2019 04:47:09 46.06 47.18 48.21 47.2 47.3 47.2 56.05 56.46 57.13 56.6 56.6 56.8 12/02/2019 04:47:10 47.18 46.99 48.21 47.2 47.3 47.2 56.26 56.3 57.13 56.6 56.6 56.8 12/02/2019 04:47:11 46.93 47.01 48.21 47.2 47.3 47.2 56.98 56.76 57.13 56.6 56.6 56.8 12/02/2019 04:47:12 47.32 47.29 48.21 47.2 47.3 47.2 56.26 56.76 57.13 56.6 56.6 56.8 12/02/2019 04:47:13 47.25 47.37 48.21 47.2 47.3 47.2 56.71 56.83 57.13 56.6 56.6 56.8 12/02/2019 04:47:14 46.67 47.19 48.21 47.2 47.3 47.2 56.22 56.71 57.13 56.6 56.6 56.8 12/02/2019 04:47:15 47.69 47.55 48.21 47.2 47.3 47.2 56.2 56.39 57.13 56.6 56.6 56.8 12/02/2019 04:47:16 47.49 47.58 48.21 47.2 47.3 47.2 56.1 56.33 57.13 56.6 56.6 56.8 12/02/2019 04:47:17 46.56 47.65 48.21 47.2 47.3 47.2 56.44 56.53 57.13 56.6 56.6 56.8 12/02/2019 04:47:18 47.36 47.34 48.21 47.2 47.3 47.2 56.24 56.38 57.07 56.6 56.6 56.8 12/02/2019 04:47:19 47.55 47.59 48.21 47.2 47.3 47.2 56.76 56.79 57.07 56.6 56.6 56.8 12/02/2019 04:47:20 47.88 47.86 48.21 47.2 47.3 47.2 56.72 56.72 57.07 56.6 56.6 56.8 12/02/2019 04:47:21 48.29 48.19 48.21 47.2 47.3 47.2 56.21 56.75 57.07 56.6 56.6 56.8 12/02/2019 04:47:22 46.97 48.19 48.21 47.2 47.3 47.2 56.58 56.56 57.07 56.6 56.6 56.8 12/02/2019 04:47:23 46.43 47.49 48.21 47.2 47.3 47.2 56.19 56.63 57.07 56.6 56.6 56.8 12/02/2019 04:47:24 47.86 47.55 48.21 47.2 47.3 47.2 56.41 56.53 57.07 56.6 56.6 56.8 12/02/2019 04:47:25 46.57 47.63 48.21 47.2 47.3 47.2 56.54 56.65 57.07 56.6 56.6 56.8 12/02/2019 04:47:26 47.58 47.47 48.21 47.2 47.3 47.2 56.59 56.69 57.07 56.6 56.6 56.8 12/02/2019 04:47:27 47.09 47.79 48.21 47.2 47.3 47.2 56.41 56.69 57.07 56.6 56.6 56.8 12/02/2019 04:47:28 46.62 47.12 48.21 47.2 47.3 47.2 56.83 56.82 57.07 56.6 56.6 56.8 12/02/2019 04:47:29 47.21 47.1 48.21 47.2 47.3 47.2 56.29 56.64 57.07 56.6 56.6 56.8 12/02/2019 04:47:30 47.53 47.61 48.21 47.2 47.3 47.2 56.31 56.61 57.07 56.6 56.6 56.8 12/02/2019 04:47:31 47.86 47.87 48.21 47.2 47.3 47.2 56.41 56.49 57.07 56.6 56.6 56.8 12/02/2019 04:47:32 47.36 47.78 48.19 47.2 47.3 47.2 57.17 57.04 57.07 56.6 56.6 56.8 12/02/2019 04:47:33 47 47.53 48.19 47.2 47.3 47.2 56.59 56.98 57.04 56.6 56.6 56.8 12/02/2019 04:47:34 47.21 47.37 48.19 47.2 47.3 47.2 56.36 56.8 57.04 56.6 56.6 56.8 12/02/2019 04:47:35 47.59 47.57 48.19 47.2 47.3 47.2 57.16 56.94 57.04 56.6 56.6 56.8 12/02/2019 04:47:36 47.01 47.69 48.19 47.2 47.3 47.2 56.62 56.98 57.04 56.6 56.6 56.8 12/02/2019 04:47:37 46.87 47.31 48.19 47.2 47.3 47.2 56.18 56.75 57.04 56.6 56.6 56.8 12/02/2019 04:47:38 46.6 47.15 48.19 47.2 47.3 47.2 56.29 56.52 57.04 56.6 56.6 56.8 12/02/2019 04:47:39 47.37 47.46 48.19 47.2 47.3 47.2 57.16 56.94 57.04 56.6 56.6 56.8 12/02/2019 04:47:40 47.27 47.43 48.19 47.2 47.3 47.2 56.36 56.87 57.04 56.6 56.6 56.8 12/02/2019 04:47:41 47.06 47.41 48.19 47.2 47.3 47.2 56.94 56.91 57.04 56.6 56.6 56.8 12/02/2019 04:47:42 47.26 47.37 48.19 47.2 47.3 47.2 57.14 57.14 57.14 56.6 56.6 56.8 12/02/2019 04:47:43 47.17 47.37 48.19 47.2 47.3 47.2 56.74 57.02 57.14 56.6 56.6 56.8 12/02/2019 04:47:44 47.5 47.65 48.19 47.2 47.3 47.2 56.37 56.94 57.14 56.6 56.6 56.8 12/02/2019 04:47:45 47.74 47.84 48.19 47.2 47.3 47.2 56.49 56.88 57.14 56.5 56.6 56.8 12/02/2019 04:47:46 47.79 48.03 48.19 47.2 47.3 47.2 56.79 56.76 57.14 56.5 56.6 56.8 12/02/2019 04:47:47 47.54 47.78 48.19 47.2 47.3 47.2 56.96 57.03 57.14 56.5 56.6 56.8 12/02/2019 04:47:48 47.43 47.87 48.19 47.2 47.3 47.2 56.59 56.92 57.14 56.5 56.6 56.8 12/02/2019 04:47:49 47.29 47.52 48.19 47.2 47.3 47.2 56.89 56.98 57.14 56.6 56.6 56.8 12/02/2019 04:47:50 46.53 47.43 48.19 47.2 47.3 47.2 56.26 56.83 57.14 56.5 56.6 56.8 12/02/2019 04:47:51 46.69 47.08 48.19 47.2 47.3 47.2 55.97 56.46 57.14 56.5 56.6 56.8 12/02/2019 04:47:52 47.21 47.16 48.03 47.2 47.3 47.2 56.33 56.48 57.14 56.5 56.6 56.8 12/02/2019 04:47:53 46.99 47.18 48.03 47.2 47.3 47.2 56.56 56.57 57.14 56.5 56.6 56.8 12/02/2019 04:47:54 46.71 47.17 48.03 47.2 47.3 47.2 56.19 56.57 57.14 56.5 56.6 56.8 12/02/2019 04:47:55 47.29 47.32 48.03 47.2 47.3 47.2 56.7 56.71 57.14 56.5 56.6 56.8 12/02/2019 04:47:56 47.05 47.42 48.03 47.2 47.3 47.2 56.58 56.86 57.14 56.5 56.6 56.8 12/02/2019 04:47:57 47.32 47.39 48.03 47.2 47.3 47.2 56.38 56.67 57.14 56.5 56.6 56.8 12/02/2019 04:47:58 47.38 47.51 48.03 47.2 47.3 47.2 56.14 56.52 57.14 56.5 56.6 56.8 12/02/2019 04:47:59 47.1 47.59 48.03 47.2 47.3 47.2 57.04 56.88 57.14 56.5 56.6 56.8 12/02/2019 04:48:00 46.41 47.25 48.03 47.2 47.3 47.2 56.49 56.82 57.14 56.5 56.6 56.8 12/02/2019 04:48:01 46.7 46.94 48.03 47.2 47.3 47.2 56.06 56.58 57.14 56.5 56.6 56.8 12/02/2019 04:48:02 47.08 47.34 48.03 47.2 47.3 47.2 56.62 56.62 57.14 56.5 56.6 56.8 12/02/2019 04:48:03 46.88 47 48.03 47.2 47.3 47.2 56.82 56.77 57.14 56.5 56.6 56.8 12/02/2019 04:48:04 47.1 47.24 48.03 47.2 47.3 47.2 57.02 56.96 57.14 56.5 56.6 56.8 12/02/2019 04:48:05 46.52 47.02 48.03 47.2 47.3 47.2 56.26 56.96 57.14 56.5 56.6 56.8 12/02/2019 04:48:06 47.9 47.55 48.03 47.2 47.3 47.2 56.5 56.6 57.14 56.5 56.6 56.8 12/02/2019 04:48:07 47.14 47.58 48.03 47.2 47.3 47.2 56.72 56.88 57.14 56.5 56.6 56.8 12/02/2019 04:48:08 46.64 47.54 48.03 47.2 47.3 47.2 56.74 56.8 57.14 56.5 56.6 56.8 12/02/2019 04:48:09 47.43 47.44 48.03 47.2 47.3 47.2 56.62 56.77 57.14 56.5 56.6 56.8 12/02/2019 04:48:10 47.01 47.44 48.03 47.2 47.3 47.2 56.28 56.7 57.14 56.5 56.6 56.8 12/02/2019 04:48:11 47.07 47.34 48.03 47.2 47.3 47.2 56.53 56.69 57.14 56.5 56.6 56.8 12/02/2019 04:48:12 47.26 47.52 48.03 47.2 47.3 47.2 56.13 56.68 57.03 56.5 56.6 56.8 12/02/2019 04:48:13 47.37 47.48 48.03 47.2 47.3 47.2 57 56.84 57.03 56.5 56.6 56.8 12/02/2019 04:48:14 47.4 47.56 48.03 47.2 47.3 47.2 56.45 56.85 57.03 56.5 56.6 56.8 12/02/2019 04:48:15 47.3 47.64 48.03 47.2 47.3 47.2 56.07 56.73 57.03 56.5 56.6 56.8 12/02/2019 04:48:16 47.48 47.56 47.87 47.2 47.3 47.2 56.75 56.68 57.03 56.5 56.6 56.8 12/02/2019 04:48:17 45.99 47.49 47.87 47.2 47.3 47.2 56.73 56.76 56.98 56.5 56.6 56.8 12/02/2019 04:48:18 47.31 47.17 47.64 47.2 47.3 47.2 56.47 56.98 56.98 56.5 56.6 56.8 12/02/2019 04:48:19 47.6 47.7 47.7 47.2 47.3 47.2 56.42 56.65 56.98 56.5 56.6 56.8 12/02/2019 04:48:20 46.71 47.38 47.7 47.2 47.3 47.2 56.07 56.48 56.98 56.5 56.6 56.8 12/02/2019 04:48:21 47.1 47.16 47.7 47.2 47.3 47.2 56.5 56.64 56.98 56.5 56.6 56.8 12/02/2019 04:48:22 47.05 47.32 47.7 47.2 47.3 47.2 56.76 56.63 56.98 56.5 56.6 56.8 12/02/2019 04:48:23 47.31 47.36 47.7 47.2 47.3 47.2 56.63 56.69 56.98 56.5 56.6 56.8 12/02/2019 04:48:24 46.96 47.23 47.7 47.2 47.3 47.2 56.85 56.95 56.98 56.5 56.6 56.8 12/02/2019 04:48:25 47.18 47.32 47.7 47.2 47.3 47.2 56.46 56.8 56.98 56.5 56.6 56.8 12/02/2019 04:48:26 47.33 47.49 47.7 47.2 47.3 47.2 56.66 56.78 56.98 56.5 56.6 56.8 12/02/2019 04:48:27 47.46 47.74 47.74 47.2 47.3 47.2 56.5 56.79 56.98 56.5 56.6 56.8 12/02/2019 04:48:28 47.18 47.46 47.74 47.2 47.3 47.2 56.3 56.62 56.98 56.5 56.6 56.8 12/02/2019 04:48:29 47.06 47.26 47.74 47.2 47.3 47.2 55.87 56.42 56.98 56.5 56.6 56.8 12/02/2019 04:48:30 46.74 47.25 47.74 47.2 47.3 47.2 56.69 56.54 56.98 56.5 56.6 56.8 12/02/2019 04:48:31 47.49 47.44 47.74 47.2 47.3 47.2 56.56 56.63 56.98 56.5 56.6 56.8 12/02/2019 04:48:32 47.31 47.51 47.74 47.2 47.3 47.2 56.41 56.66 56.98 56.5 56.6 56.8 12/02/2019 04:48:33 47.19 47.41 47.74 47.2 47.3 47.2 56.88 56.91 56.98 56.5 56.6 56.8 12/02/2019 04:48:34 46.44 47.23 47.74 47.2 47.3 47.2 56.22 56.72 56.98 56.5 56.6 56.8 12/02/2019 04:48:35 46.57 46.97 47.74 47.2 47.3 47.2 56.44 56.62 56.98 56.5 56.6 56.8 12/02/2019 04:48:36 47.11 47.13 47.74 47.2 47.3 47.2 56.85 56.76 56.98 56.5 56.6 56.8 12/02/2019 04:48:37 46.89 47.29 47.74 47.2 47.3 47.2 56.57 56.82 56.98 56.5 56.6 56.8 12/02/2019 04:48:38 46.79 47.07 47.74 47.2 47.3 47.2 56.29 56.62 56.98 56.5 56.6 56.8 12/02/2019 04:48:39 47.05 47.21 47.74 47.2 47.3 47.2 56.13 56.5 56.98 56.5 56.6 56.8 12/02/2019 04:48:40 46.18 47.27 47.74 47.2 47.3 47.2 56.51 56.55 56.98 56.5 56.6 56.8 12/02/2019 04:48:41 47.49 47.26 47.74 47.2 47.3 47.2 56.48 56.6 56.98 56.5 56.6 56.8 12/02/2019 04:48:42 46.85 47.23 47.74 47.2 47.3 47.2 56.69 56.64 56.98 56.5 56.6 56.8 12/02/2019 04:48:43 46.65 47.1 47.74 47.2 47.3 47.2 56.41 56.68 56.98 56.5 56.6 56.8 12/02/2019 04:48:44 46.71 46.92 47.74 47.2 47.3 47.2 56.28 56.67 56.98 56.5 56.6 56.8 12/02/2019 04:48:45 47.28 47.2 47.74 47.2 47.3 47.2 56.55 56.53 56.98 56.5 56.6 56.8 12/02/2019 04:48:46 47.04 47.35 47.74 47.2 47.3 47.2 56.45 56.6 56.98 56.5 56.6 56.8 12/02/2019 04:48:47 46.8 47.15 47.74 47.2 47.3 47.2 56.12 56.56 56.98 56.5 56.6 56.8 12/02/2019 04:48:48 46.76 47.06 47.74 47.2 47.3 47.2 56.19 56.34 56.95 56.5 56.6 56.8 12/02/2019 04:48:49 47.72 47.51 47.74 47.2 47.3 47.2 56.53 56.63 56.95 56.5 56.6 56.8 12/02/2019 04:48:50 46.72 47.65 47.74 47.2 47.3 47.2 56.39 56.68 56.95 56.5 56.6 56.8 12/02/2019 04:48:51 47.27 47.36 47.74 47.2 47.3 47.2 56.54 56.71 56.95 56.5 56.6 56.8 12/02/2019 04:48:52 46.83 47.23 47.74 47.2 47.3 47.2 56.8 56.8 56.95 56.5 56.6 56.8 12/02/2019 04:48:53 46.73 47.14 47.74 47.2 47.3 47.2 56.8 56.92 56.95 56.5 56.6 56.8 12/02/2019 04:48:54 47.21 47.27 47.74 47.2 47.3 47.2 56.7 56.82 56.92 56.5 56.6 56.8 12/02/2019 04:48:55 46.77 47.17 47.74 47.2 47.3 47.2 56.39 56.71 56.92 56.5 56.6 56.8 12/02/2019 04:48:56 47.08 47.14 47.74 47.2 47.3 47.2 57.05 57.09 57.09 56.5 56.6 56.8 12/02/2019 04:48:57 47.21 47.47 47.65 47.2 47.3 47.2 56.9 57.2 57.2 56.5 56.6 56.8 12/02/2019 04:48:58 47.17 47.18 47.65 47.2 47.3 47.2 56.32 56.91 57.2 56.5 56.6 56.8 12/02/2019 04:48:59 47.09 47.22 47.65 47.2 47.3 47.2 56.54 56.78 57.2 56.5 56.6 56.8 12/02/2019 04:49:00 46.67 47.17 47.65 47.2 47.3 47.2 56.42 56.66 57.2 56.5 56.6 56.8 12/02/2019 04:49:01 46.64 47.1 47.65 47.2 47.3 47.2 56.59 56.67 57.2 56.5 56.6 56.8 12/02/2019 04:49:02 47.17 47.18 47.65 47.2 47.3 47.2 56.04 56.77 57.2 56.5 56.6 56.8 12/02/2019 04:49:03 46.93 47.22 47.65 47.2 47.3 47.2 56.1 56.28 57.2 56.5 56.6 56.8 12/02/2019 04:49:04 46.76 47.12 47.65 47.2 47.3 47.2 57.11 56.95 57.2 56.5 56.6 56.8 12/02/2019 04:49:05 47.03 47.06 47.65 47.2 47.3 47.2 56.2 56.85 57.2 56.5 56.6 56.8 12/02/2019 04:49:06 47.47 47.41 47.65 47.2 47.3 47.2 56.38 56.52 57.2 56.5 56.6 56.8 12/02/2019 04:49:07 47.48 47.5 47.65 47.2 47.3 47.2 56.46 56.52 57.2 56.5 56.6 56.8 12/02/2019 04:49:08 46.21 47.48 47.65 47.2 47.3 47.2 56.92 56.96 57.2 56.5 56.6 56.8 12/02/2019 04:49:09 46.42 46.87 47.65 47.2 47.3 47.2 56.42 56.75 57.2 56.5 56.6 56.8 12/02/2019 04:49:10 47.92 47.57 47.65 47.2 47.3 47.2 56.94 56.91 57.2 56.5 56.6 56.8 12/02/2019 04:49:11 46.92 47.57 47.65 47.2 47.3 47.2 56.57 56.78 57.2 56.5 56.6 56.8 12/02/2019 04:49:12 47.06 47.31 47.65 47.2 47.3 47.2 56.74 56.91 57.2 56.5 56.6 56.8 12/02/2019 04:49:13 47.49 47.59 47.65 47.2 47.3 47.2 56.69 56.92 57.2 56.5 56.6 56.8 12/02/2019 04:49:14 47.18 47.49 47.65 47.2 47.3 47.2 56.98 57.07 57.2 56.5 56.6 56.8 12/02/2019 04:49:15 47.72 47.79 47.79 47.2 47.3 47.2 56.88 57.06 57.2 56.5 56.6 56.8 12/02/2019 04:49:16 47.29 47.81 47.81 47.2 47.3 47.2 56.31 56.87 57.2 56.5 56.6 56.8 12/02/2019 04:49:17 46.94 47.32 47.81 47.2 47.3 47.2 57.03 56.96 57.2 56.6 56.6 56.8 12/02/2019 04:49:18 47.46 47.53 47.81 47.2 47.3 47.2 56.12 56.91 57.2 56.6 56.6 56.8 12/02/2019 04:49:19 47.75 47.71 47.81 47.2 47.3 47.2 56.06 56.55 57.2 56.5 56.6 56.8 12/02/2019 04:49:20 46.85 47.66 47.81 47.2 47.3 47.2 56.19 56.26 57.2 56.5 56.6 56.8 12/02/2019 04:49:21 47.24 47.42 47.81 47.2 47.3 47.2 56.7 56.56 57.2 56.5 56.6 56.8 12/02/2019 04:49:22 47.63 47.62 47.81 47.2 47.3 47.2 56.26 56.69 57.2 56.5 56.6 56.8 12/02/2019 04:49:23 46.49 47.54 47.81 47.2 47.3 47.2 56.04 56.39 57.2 56.5 56.6 56.8 12/02/2019 04:49:24 47.02 47.07 47.81 47.2 47.3 47.2 56.58 56.41 57.2 56.5 56.6 56.8 12/02/2019 04:49:25 47.2 47.42 47.81 47.2 47.3 47.2 56.44 56.62 57.2 56.5 56.6 56.8 12/02/2019 04:49:26 47.87 47.71 47.81 47.2 47.3 47.2 56.32 56.61 57.2 56.5 56.6 56.8 12/02/2019 04:49:27 47.24 47.63 47.81 47.2 47.3 47.2 56.82 56.68 57.07 56.5 56.6 56.8 12/02/2019 04:49:28 46.96 47.46 47.81 47.2 47.3 47.2 56.52 56.81 57.07 56.5 56.6 56.8 12/02/2019 04:49:29 47.38 47.52 47.81 47.2 47.3 47.2 56.38 56.58 57.07 56.5 56.6 56.8 12/02/2019 04:49:30 47.31 47.55 47.81 47.2 47.3 47.2 56.67 56.68 57.07 56.5 56.6 56.8 12/02/2019 04:49:31 46.68 47.28 47.81 47.2 47.3 47.2 56.44 56.7 57.07 56.5 56.6 56.8 12/02/2019 04:49:32 47.1 47.28 47.81 47.2 47.3 47.2 56.4 56.54 57.07 56.5 56.6 56.8 12/02/2019 04:49:33 46.58 47.2 47.81 47.2 47.2 47.2 56.49 56.66 57.07 56.5 56.6 56.8 12/02/2019 04:49:34 46.49 46.89 47.81 47.2 47.2 47.2 56.68 56.73 57.07 56.5 56.6 56.8 12/02/2019 04:49:35 46.29 46.91 47.81 47.2 47.2 47.2 56.4 56.64 57.07 56.5 56.6 56.8 12/02/2019 04:49:36 47.3 47.17 47.81 47.2 47.2 47.2 56.45 56.6 57.07 56.5 56.6 56.8 12/02/2019 04:49:37 47.42 47.39 47.81 47.2 47.2 47.2 56.59 56.72 57.07 56.5 56.6 56.8 12/02/2019 04:49:38 46.66 47.34 47.81 47.2 47.2 47.2 56.62 56.84 57.07 56.5 56.6 56.8 12/02/2019 04:49:39 46.9 47.08 47.81 47.2 47.2 47.2 57.08 57.03 57.07 56.5 56.6 56.8 12/02/2019 04:49:40 47.32 47.36 47.81 47.2 47.2 47.2 56.63 56.84 57.07 56.5 56.6 56.8 12/02/2019 04:49:41 47.36 47.48 47.81 47.2 47.2 47.2 56.48 56.84 57.07 56.5 56.6 56.8 12/02/2019 04:49:42 47.48 47.68 47.81 47.2 47.2 47.2 56.57 56.83 57.07 56.5 56.6 56.8 12/02/2019 04:49:43 46.99 47.53 47.81 47.2 47.2 47.2 56.85 56.89 57.07 56.5 56.6 56.8 12/02/2019 04:49:44 47.36 47.38 47.81 47.2 47.2 47.2 56.6 56.85 57.06 56.6 56.6 56.8 12/02/2019 04:49:45 47.01 47.53 47.81 47.2 47.2 47.2 56.72 57.03 57.03 56.5 56.6 56.8 12/02/2019 04:49:46 46.89 47.1 47.71 47.2 47.2 47.2 56.09 56.57 57.03 56.5 56.6 56.8 12/02/2019 04:49:47 47.71 47.58 47.71 47.2 47.2 47.2 56.38 56.51 57.03 56.5 56.6 56.8 12/02/2019 04:49:48 47.81 47.9 47.9 47.2 47.2 47.2 57.03 56.88 57.03 56.5 56.6 56.8 12/02/2019 04:49:49 47.11 47.73 47.9 47.2 47.2 47.2 56.32 56.84 57.03 56.5 56.6 56.8 12/02/2019 04:49:50 47.21 47.59 47.9 47.2 47.2 47.2 56.56 56.76 57.03 56.6 56.6 56.8 12/02/2019 04:49:51 47.51 47.5 47.9 47.2 47.2 47.2 56.39 56.84 57.03 56.6 56.6 56.8 12/02/2019 04:49:52 46.7 47.71 47.9 47.2 47.2 47.2 56.48 56.65 57.03 56.6 56.6 56.8 12/02/2019 04:49:53 46.22 46.9 47.9 47.2 47.2 47.2 56.12 56.6 57.03 56.5 56.6 56.8 12/02/2019 04:49:54 46.57 46.69 47.9 47.2 47.2 47.2 56.08 56.38 57.03 56.5 56.6 56.8 12/02/2019 04:49:55 46.84 46.92 47.9 47.2 47.2 47.2 56.9 56.65 57.03 56.5 56.6 56.8 12/02/2019 04:49:56 47.29 47.18 47.9 47.2 47.2 47.2 56.52 56.68 57.03 56.5 56.6 56.8 12/02/2019 04:49:57 47.58 47.47 47.9 47.2 47.2 47.2 56.82 56.83 57.03 56.5 56.6 56.8 12/02/2019 04:49:58 47.25 47.57 47.9 47.2 47.2 47.2 56.06 56.69 57.03 56.5 56.6 56.8 12/02/2019 04:49:59 46.99 47.41 47.9 47.2 47.2 47.2 56.4 56.66 57.03 56.5 56.6 56.8 12/02/2019 04:50:00 47.43 47.42 47.9 47.2 47.2 47.2 56.64 56.68 57.03 56.5 56.6 56.8 12/02/2019 04:50:01 46 47.41 47.9 47.2 47.2 47.2 56.26 56.61 57.03 56.5 56.6 56.8 12/02/2019 04:50:02 46.89 46.83 47.9 47.2 47.2 47.2 55.99 56.52 57.03 56.5 56.6 56.8 12/02/2019 04:50:03 46.57 47.09 47.9 47.2 47.2 47.2 56.5 56.5 57.03 56.5 56.6 56.8 12/02/2019 04:50:04 47.12 47.01 47.9 47.2 47.2 47.2 56.78 56.69 57.03 56.5 56.6 56.8 12/02/2019 04:50:05 46.73 47.25 47.9 47.2 47.2 47.2 56.72 56.85 57.03 56.5 56.6 56.8 12/02/2019 04:50:06 47.06 47.14 47.9 47.2 47.2 47.2 56.48 56.81 57.03 56.5 56.6 56.8 12/02/2019 04:50:07 46.84 47.05 47.9 47.2 47.2 47.2 56.64 56.69 57.03 56.5 56.6 56.8 12/02/2019 04:50:08 47.15 47.15 47.9 47.2 47.2 47.2 56.03 56.69 57.03 56.5 56.6 56.8 12/02/2019 04:50:09 46.84 47.49 47.9 47.2 47.2 47.2 56.67 56.69 57.03 56.5 56.6 56.8 12/02/2019 04:50:10 46.58 47.01 47.9 47.2 47.2 47.2 56.63 56.71 57.03 56.5 56.6 56.8 12/02/2019 04:50:11 46.72 46.77 47.9 47.2 47.2 47.2 56.88 56.83 57.03 56.5 56.6 56.8 12/02/2019 04:50:12 46.77 46.97 47.9 47.2 47.2 47.2 56.66 56.94 57.03 56.5 56.6 56.8 12/02/2019 04:50:13 47.18 47.25 47.9 47.2 47.2 47.2 56.74 56.95 57.03 56.5 56.6 56.8 12/02/2019 04:50:14 47.05 47.24 47.9 47.2 47.2 47.2 56.75 56.99 57.03 56.6 56.6 56.8 12/02/2019 04:50:15 46.52 47.22 47.9 47.1 47.2 47.2 56.79 56.94 56.99 56.6 56.6 56.8 12/02/2019 04:50:16 47.15 47.1 47.9 47.1 47.2 47.2 56.52 56.75 56.99 56.6 56.6 56.8 12/02/2019 04:50:17 46.3 47.15 47.9 47.1 47.2 47.2 56.52 56.74 56.99 56.5 56.6 56.8 12/02/2019 04:50:18 47.34 47.16 47.73 47.1 47.2 47.2 57.04 56.99 56.99 56.5 56.6 56.8 12/02/2019 04:50:19 46.86 47.27 47.71 47.1 47.2 47.2 56.42 56.98 56.99 56.6 56.6 56.8 12/02/2019 04:50:20 46.48 47.06 47.71 47.1 47.2 47.2 56.62 56.83 56.99 56.5 56.6 56.8 12/02/2019 04:50:21 47.22 47.18 47.71 47.1 47.2 47.2 56.6 56.69 56.99 56.6 56.6 56.8 12/02/2019 04:50:22 47.22 47.58 47.58 47.1 47.2 47.2 56.24 56.74 56.99 56.6 56.6 56.8 12/02/2019 04:50:23 46.38 47.05 47.58 47.1 47.2 47.2 56.91 56.78 56.99 56.5 56.6 56.8 12/02/2019 04:50:24 46.93 47.1 47.58 47.1 47.2 47.2 56.37 56.75 56.99 56.5 56.6 56.8 12/02/2019 04:50:25 46.99 47.22 47.58 47.1 47.2 47.2 56.7 56.79 56.99 56.5 56.6 56.8 12/02/2019 04:50:26 47.26 47.27 47.58 47.1 47.2 47.2 56.54 56.76 56.99 56.5 56.6 56.8 12/02/2019 04:50:27 46.58 47.33 47.58 47.1 47.2 47.2 56.04 56.61 56.99 56.5 56.6 56.8 12/02/2019 04:50:28 47.12 47.19 47.58 47.1 47.2 47.2 56.22 56.37 56.99 56.5 56.6 56.8 12/02/2019 04:50:29 47.14 47.34 47.58 47.1 47.2 47.2 56.48 56.61 56.99 56.5 56.6 56.8 12/02/2019 04:50:30 46.96 47.23 47.58 47.1 47.2 47.2 56.84 56.77 56.99 56.5 56.6 56.8 12/02/2019 04:50:31 47.5 47.39 47.58 47.1 47.2 47.2 56.58 56.9 56.99 56.5 56.6 56.8 12/02/2019 04:50:32 46.69 47.3 47.58 47.1 47.2 47.2 56.71 56.76 56.99 56.5 56.6 56.8 12/02/2019 04:50:33 46.91 47.11 47.58 47.1 47.2 47.2 56.5 56.77 56.99 56.5 56.6 56.8 12/02/2019 04:50:34 46.37 47.23 47.58 47.1 47.2 47.2 56.4 56.64 56.99 56.5 56.6 56.8 12/02/2019 04:50:35 47.08 46.98 47.58 47.1 47.2 47.2 56.37 56.69 56.99 56.5 56.6 56.8 12/02/2019 04:50:36 46.98 47.07 47.58 47.1 47.2 47.2 57.12 56.88 56.99 56.5 56.6 56.8 12/02/2019 04:50:37 46.46 47.14 47.58 47.1 47.2 47.2 56.95 57.25 57.25 56.5 56.6 56.8 12/02/2019 04:50:38 46.45 46.96 47.58 47.1 47.2 47.2 56.34 56.83 57.25 56.5 56.6 56.8 12/02/2019 04:50:39 46.8 47.02 47.58 47.1 47.2 47.2 56.41 56.67 57.25 56.5 56.6 56.8 12/02/2019 04:50:40 46.07 46.67 47.58 47.1 47.2 47.2 55.62 56.43 57.25 56.5 56.6 56.8 12/02/2019 04:50:41 47.63 47.29 47.58 47.1 47.2 47.2 56.73 56.53 57.25 56.5 56.6 56.8 12/02/2019 04:50:42 47.5 47.57 47.58 47.1 47.2 47.2 56.53 56.65 57.25 56.5 56.6 56.8 12/02/2019 04:50:43 47.25 47.64 47.64 47.1 47.2 47.2 57.02 56.89 57.25 56.5 56.6 56.8 12/02/2019 04:50:44 46.86 47.27 47.64 47.1 47.2 47.2 56.08 56.8 57.25 56.5 56.6 56.8 12/02/2019 04:50:45 47.54 47.57 47.64 47.1 47.2 47.2 56.7 56.64 57.25 56.5 56.6 56.8 12/02/2019 04:50:46 46.54 47.34 47.64 47.1 47.2 47.2 56.64 56.72 57.25 56.5 56.6 56.8 12/02/2019 04:50:47 47.47 47.41 47.64 47.1 47.2 47.2 56.36 56.75 57.25 56.5 56.6 56.8 12/02/2019 04:50:48 46.77 47.2 47.64 47.1 47.2 47.2 57.07 56.99 57.25 56.5 56.6 56.8 12/02/2019 04:50:49 47.72 47.6 47.64 47.1 47.2 47.2 56.93 57.22 57.25 56.5 56.6 56.8 12/02/2019 04:50:50 46.75 47.51 47.64 47.1 47.2 47.2 55.9 56.86 57.25 56.5 56.6 56.8 12/02/2019 04:50:51 46.45 47.29 47.64 47.1 47.2 47.2 56.03 56.38 57.25 56.5 56.6 56.8 12/02/2019 04:50:52 47.39 47.3 47.64 47.1 47.2 47.2 56.59 56.5 57.25 56.5 56.6 56.8 12/02/2019 04:50:53 47.02 47.42 47.64 47.1 47.2 47.2 56.76 56.87 57.25 56.5 56.6 56.8 12/02/2019 04:50:54 47.03 47.26 47.64 47.1 47.2 47.2 56.77 56.79 57.25 56.5 56.6 56.8 12/02/2019 04:50:55 47.25 47.32 47.64 47.1 47.2 47.2 57.05 57.26 57.26 56.5 56.6 56.8 12/02/2019 04:50:56 47.54 47.73 47.73 47.1 47.2 47.2 56.52 56.98 57.26 56.5 56.6 56.8 12/02/2019 04:50:57 46.81 47.45 47.73 47.1 47.2 47.2 56.76 56.76 57.26 56.5 56.6 56.8 12/02/2019 04:50:58 47.43 47.46 47.73 47.1 47.2 47.2 56.29 56.84 57.26 56.5 56.6 56.8 12/02/2019 04:50:59 46.89 47.53 47.73 47.1 47.2 47.2 57.31 56.98 57.26 56.5 56.6 56.8 12/02/2019 04:51:00 46.44 47.09 47.73 47.1 47.2 47.2 56.23 56.99 57.26 56.5 56.6 56.8 12/02/2019 04:51:01 47.39 47.44 47.73 47.1 47.2 47.2 56.29 56.54 57.26 56.5 56.6 56.8 12/02/2019 04:51:02 47.01 47.42 47.73 47.1 47.2 47.2 56.42 56.68 57.26 56.5 56.6 56.8 12/02/2019 04:51:03 46.47 47.2 47.73 47.1 47.2 47.2 56.52 56.62 57.26 56.5 56.6 56.8 12/02/2019 04:51:04 47.36 47.22 47.73 47.1 47.2 47.2 56.45 56.52 57.26 56.5 56.6 56.8 12/02/2019 04:51:05 46.09 47.15 47.73 47.1 47.2 47.2 56.48 56.63 57.26 56.5 56.6 56.8 12/02/2019 04:51:06 47.54 47.27 47.73 47.1 47.2 47.2 56.8 56.82 57.26 56.5 56.6 56.8 12/02/2019 04:51:07 47.26 47.41 47.73 47.1 47.2 47.2 56.15 56.68 57.26 56.5 56.6 56.8 12/02/2019 04:51:08 46.79 47.6 47.73 47.1 47.2 47.2 56.65 56.74 57.26 56.5 56.6 56.8 12/02/2019 04:51:09 47 47.16 47.73 47.1 47.2 47.2 56.43 56.68 57.26 56.5 56.6 56.8 12/02/2019 04:51:10 47.23 47.37 47.73 47.1 47.2 47.2 56.04 56.44 57.26 56.5 56.6 56.8 12/02/2019 04:51:11 47.12 47.3 47.73 47.1 47.2 47.2 56.44 56.46 57.26 56.5 56.6 56.8 12/02/2019 04:51:12 47.62 47.58 47.73 47.1 47.2 47.2 56.72 56.65 57.26 56.5 56.6 56.8 12/02/2019 04:51:13 46.87 47.5 47.73 47.1 47.2 47.2 56.57 56.84 57.26 56.5 56.6 56.8 12/02/2019 04:51:14 47.21 47.29 47.73 47.1 47.2 47.2 57.21 57.03 57.26 56.5 56.6 56.8 12/02/2019 04:51:15 46.34 47.29 47.73 47.1 47.2 47.2 56.06 56.98 57.26 56.5 56.6 56.8 12/02/2019 04:51:16 46.86 47.04 47.73 47.1 47.2 47.2 56.28 56.46 57.26 56.5 56.6 56.8 12/02/2019 04:51:17 47.67 47.48 47.73 47.1 47.2 47.2 56.45 56.55 57.26 56.5 56.6 56.8 12/02/2019 04:51:18 47.49 47.78 47.78 47.1 47.2 47.2 56.36 56.69 57.26 56.5 56.6 56.8 12/02/2019 04:51:19 45.93 47.33 47.78 47.1 47.2 47.2 56.57 56.6 57.26 56.5 56.6 56.8 12/02/2019 04:51:20 47.46 47.19 47.78 47.1 47.2 47.2 56.69 56.8 57.26 56.5 56.6 56.8 12/02/2019 04:51:21 47.23 47.43 47.78 47.1 47.2 47.2 57.24 57.11 57.26 56.5 56.6 56.8 12/02/2019 04:51:22 47.48 47.46 47.78 47.1 47.2 47.2 56.34 57.19 57.26 56.5 56.6 56.8 12/02/2019 04:51:23 47.54 47.64 47.78 47.1 47.2 47.2 56.86 56.91 57.26 56.5 56.6 56.8 12/02/2019 04:51:24 47.56 47.67 47.78 47.1 47.2 47.2 56.87 56.99 57.26 56.5 56.6 56.8 12/02/2019 04:51:25 47.37 47.73 47.78 47.1 47.2 47.2 56.56 56.93 57.19 56.5 56.6 56.8 12/02/2019 04:51:26 47.02 47.47 47.78 47.1 47.2 47.2 56.49 56.66 57.19 56.5 56.6 56.8 12/02/2019 04:51:27 46.83 47.21 47.78 47.1 47.2 47.2 56.25 56.66 57.19 56.5 56.6 56.8 12/02/2019 04:51:28 47.82 47.67 47.78 47.1 47.2 47.2 56.53 56.67 57.19 56.5 56.6 56.8 12/02/2019 04:51:29 46.7 47.61 47.78 47.1 47.2 47.2 56.85 56.84 57.19 56.5 56.6 56.8 12/02/2019 04:51:30 47.3 47.46 47.78 47.1 47.2 47.2 56.52 56.89 57.19 56.5 56.6 56.8 12/02/2019 04:51:31 46.58 47.08 47.78 47.1 47.2 47.2 56.33 56.67 57.19 56.5 56.6 56.8 12/02/2019 04:51:32 47.13 47.07 47.78 47.1 47.2 47.2 57.42 57.19 57.19 56.5 56.6 56.8 12/02/2019 04:51:33 47.53 47.57 47.78 47.1 47.2 47.2 57.23 57.29 57.29 56.5 56.6 56.8 12/02/2019 04:51:34 46.94 47.43 47.78 47.1 47.2 47.2 56.71 57.29 57.29 56.5 56.6 56.8 12/02/2019 04:51:35 47.11 47.4 47.78 47.1 47.2 47.2 55.97 56.89 57.29 56.5 56.6 56.8 12/02/2019 04:51:36 46.72 47.29 47.78 47.1 47.2 47.2 56.52 56.62 57.29 56.5 56.6 56.8 12/02/2019 04:51:37 46.48 46.92 47.78 47.1 47.2 47.2 56.55 56.7 57.29 56.5 56.6 56.8 12/02/2019 04:51:38 46.85 46.91 47.78 47.1 47.2 47.2 56.5 56.62 57.29 56.5 56.6 56.8 12/02/2019 04:51:39 46.72 47.06 47.78 47.1 47.2 47.2 56.3 56.53 57.29 56.5 56.6 56.8 12/02/2019 04:51:40 47.3 47.42 47.78 47.1 47.2 47.2 56.15 56.38 57.29 56.5 56.6 56.8 12/02/2019 04:51:41 46.78 47.2 47.78 47.1 47.2 47.2 56.68 56.71 57.29 56.5 56.6 56.8 12/02/2019 04:51:42 46.86 47.18 47.78 47.1 47.2 47.2 56.91 56.85 57.29 56.5 56.6 56.8 12/02/2019 04:51:43 47.59 47.47 47.78 47.1 47.2 47.2 56.59 56.85 57.29 56.5 56.6 56.8 12/02/2019 04:51:44 47.28 47.51 47.78 47.1 47.2 47.2 56.12 56.66 57.29 56.5 56.6 56.8 12/02/2019 04:51:45 47.16 47.47 47.78 47.1 47.2 47.2 56.54 56.66 57.29 56.5 56.6 56.8 12/02/2019 04:51:46 47.18 47.41 47.78 47.1 47.2 47.2 56.59 56.72 57.29 56.5 56.6 56.8 12/02/2019 04:51:47 46.92 47.43 47.78 47.1 47.2 47.2 56.11 56.61 57.29 56.5 56.6 56.8 12/02/2019 04:51:48 47.67 47.5 47.73 47.1 47.2 47.2 56.67 56.61 57.29 56.5 56.6 56.8 12/02/2019 04:51:49 46.37 47.52 47.73 47.1 47.2 47.2 56.51 56.68 57.29 56.5 56.6 56.8 12/02/2019 04:51:50 47.23 47.25 47.73 47.1 47.2 47.2 56.55 56.73 57.29 56.5 56.6 56.8 12/02/2019 04:51:51 47.48 47.43 47.73 47.1 47.2 47.2 56.45 56.62 57.29 56.5 56.6 56.8 12/02/2019 04:51:52 47.21 47.51 47.73 47.1 47.2 47.2 56.8 56.82 57.29 56.5 56.6 56.8 12/02/2019 04:51:53 46.81 47.37 47.73 47.1 47.2 47.2 56.35 56.84 57.29 56.5 56.6 56.8 12/02/2019 04:51:54 47.55 47.5 47.73 47.1 47.2 47.2 56.91 56.95 57.29 56.5 56.6 56.8 12/02/2019 04:51:55 46.86 47.34 47.67 47.1 47.2 47.2 56.34 56.81 57.29 56.5 56.6 56.8 12/02/2019 04:51:56 48.16 47.92 47.92 47.1 47.2 47.2 56.57 56.7 57.29 56.5 56.6 56.8 12/02/2019 04:51:57 46.21 47.78 47.92 47.1 47.2 47.2 56.19 56.6 57.29 56.5 56.6 56.8 12/02/2019 04:51:58 47.06 47.22 47.92 47.1 47.2 47.2 56.88 56.7 57.29 56.5 56.6 56.8 12/02/2019 04:51:59 46.77 47.31 47.92 47.1 47.2 47.2 56.2 56.65 57.29 56.5 56.6 56.8 12/02/2019 04:52:00 47.21 47.21 47.92 47.1 47.2 47.2 56.15 56.46 57.29 56.5 56.6 56.8 12/02/2019 04:52:01 47.53 47.55 47.92 47.1 47.2 47.2 56.57 56.57 57.29 56.5 56.6 56.8 12/02/2019 04:52:02 47.69 47.71 47.92 47.1 47.2 47.2 56.78 56.76 57.29 56.5 56.6 56.8 12/02/2019 04:52:03 47.1 47.73 47.92 47.1 47.2 47.2 55.96 56.73 57.29 56.5 56.6 56.8 12/02/2019 04:52:04 46.87 47.36 47.92 47.1 47.2 47.2 55.5 56.31 56.95 56.5 56.6 56.8 12/02/2019 04:52:05 47.18 47.19 47.92 47.1 47.2 47.2 57.03 56.7 56.95 56.5 56.6 56.8 12/02/2019 04:52:06 47.18 47.35 47.92 47.1 47.2 47.2 56.56 56.85 56.95 56.5 56.6 56.8 12/02/2019 04:52:07 47.62 47.68 47.92 47.1 47.2 47.2 56.7 56.83 56.95 56.5 56.6 56.8 12/02/2019 04:52:08 47.38 47.51 47.92 47.1 47.2 47.2 56.41 56.72 56.95 56.5 56.6 56.8 12/02/2019 04:52:09 46.62 47.35 47.92 47.1 47.2 47.2 56.61 56.91 56.95 56.5 56.6 56.8 12/02/2019 04:52:10 47.9 47.86 47.92 47.1 47.2 47.2 56.56 56.64 56.95 56.5 56.6 56.8 12/02/2019 04:52:11 47.49 47.77 47.92 47.1 47.2 47.2 56.19 56.57 56.95 56.5 56.6 56.8 12/02/2019 04:52:12 47.3 47.53 47.92 47.1 47.2 47.2 56.77 56.7 56.95 56.5 56.6 56.8 12/02/2019 04:52:13 47.41 47.5 47.92 47.1 47.2 47.2 56.51 56.65 56.95 56.5 56.6 56.8 12/02/2019 04:52:14 46.51 47.71 47.92 47.1 47.2 47.2 56.67 56.77 56.95 56.5 56.6 56.8 12/02/2019 04:52:15 47.62 47.37 47.92 47.1 47.2 47.2 56.49 56.74 56.95 56.5 56.6 56.8 12/02/2019 04:52:16 47.7 47.69 47.92 47.1 47.2 47.2 56.71 56.77 56.95 56.5 56.6 56.8 12/02/2019 04:52:17 47.06 47.66 47.92 47.1 47.2 47.2 56.65 56.76 56.95 56.5 56.6 56.8 12/02/2019 04:52:18 47.07 47.31 47.92 47.1 47.2 47.2 56.38 56.68 56.95 56.5 56.6 56.8 12/02/2019 04:52:19 47.87 47.71 47.92 47.1 47.2 47.2 56.16 56.46 56.95 56.5 56.6 56.8 12/02/2019 04:52:20 46.62 47.65 47.92 47.1 47.2 47.2 56.65 56.71 56.95 56.5 56.6 56.8 12/02/2019 04:52:21 47.82 47.74 47.92 47.1 47.2 47.2 56.18 56.66 56.95 56.5 56.6 56.8 12/02/2019 04:52:22 46.78 47.53 47.92 47.1 47.2 47.2 56.67 56.67 56.95 56.5 56.6 56.8 12/02/2019 04:52:23 46.63 47.33 47.92 47.1 47.2 47.2 56.16 56.69 56.95 56.5 56.6 56.8 12/02/2019 04:52:24 46.5 46.89 47.92 47.1 47.2 47.2 56.74 56.73 56.91 56.5 56.6 56.8 12/02/2019 04:52:25 47.44 47.2 47.92 47.1 47.2 47.2 56.86 56.89 56.91 56.5 56.6 56.8 12/02/2019 04:52:26 46.58 47.3 47.86 47.1 47.2 47.2 56.36 56.87 56.91 56.5 56.6 56.8 12/02/2019 04:52:27 47.18 47.21 47.86 47.1 47.2 47.2 56.47 56.8 56.91 56.5 56.6 56.8 12/02/2019 04:52:28 46.96 47.19 47.86 47.1 47.2 47.2 56.62 56.69 56.91 56.5 56.6 56.8 12/02/2019 04:52:29 46.6 47.09 47.86 47.1 47.2 47.2 56.44 56.64 56.91 56.5 56.6 56.8 12/02/2019 04:52:30 47.41 47.46 47.86 47.1 47.2 47.2 56.79 56.82 56.91 56.5 56.6 56.8 12/02/2019 04:52:31 47.69 47.63 47.86 47.1 47.2 47.2 56.43 56.78 56.91 56.5 56.6 56.8 12/02/2019 04:52:32 46.69 47.46 47.86 47.1 47.2 47.2 56.39 56.52 56.91 56.5 56.6 56.8 12/02/2019 04:52:33 47.17 47.22 47.86 47.1 47.2 47.2 56.87 56.78 56.91 56.5 56.6 56.8 12/02/2019 04:52:34 46.73 47.26 47.86 47.1 47.2 47.2 56.95 56.97 56.97 56.5 56.6 56.8 12/02/2019 04:52:35 46.91 47.08 47.86 47.1 47.2 47.2 56.37 56.86 56.97 56.5 56.6 56.8 12/02/2019 04:52:36 47.51 47.39 47.86 47.1 47.2 47.2 56.31 56.55 56.97 56.5 56.6 56.8 12/02/2019 04:52:37 47.05 47.38 47.86 47.1 47.2 47.2 56.11 56.47 56.97 56.5 56.6 56.8 12/02/2019 04:52:38 46.44 47.25 47.86 47.1 47.2 47.2 56.58 56.54 56.97 56.5 56.6 56.8 12/02/2019 04:52:39 47.83 47.52 47.86 47.1 47.2 47.2 56.7 56.63 56.97 56.5 56.6 56.8 12/02/2019 04:52:40 47.91 47.78 47.78 47.1 47.2 47.2 56.71 56.84 56.97 56.5 56.6 56.8 12/02/2019 04:52:41 47.02 47.78 47.78 47.1 47.2 47.2 56.55 56.77 56.97 56.5 56.6 56.8 12/02/2019 04:52:42 46.78 47.51 47.78 47.1 47.2 47.2 56.32 56.57 56.97 56.5 56.6 56.8 12/02/2019 04:52:43 46.82 47.3 47.78 47.1 47.2 47.2 56.32 56.55 56.97 56.5 56.6 56.8 12/02/2019 04:52:44 47.18 47.23 47.78 47.1 47.2 47.2 56.68 56.62 56.97 56.5 56.6 56.8 12/02/2019 04:52:45 46.09 47.34 47.78 47.1 47.2 47.2 56.45 56.65 56.97 56.5 56.6 56.8 12/02/2019 04:52:46 47.26 47 47.78 47.1 47.2 47.2 56.14 56.57 56.97 56.5 56.6 56.8 12/02/2019 04:52:47 46.94 47.12 47.78 47.1 47.2 47.2 56.33 56.42 56.97 56.5 56.6 56.8 12/02/2019 04:52:48 47.25 47.41 47.78 47.1 47.2 47.2 56.27 56.42 56.97 56.5 56.6 56.8 12/02/2019 04:52:49 47.24 47.27 47.78 47.1 47.2 47.2 56.71 56.69 56.97 56.5 56.6 56.8 12/02/2019 04:52:50 47.25 47.59 47.78 47.1 47.2 47.2 57.4 57.13 57.13 56.5 56.6 56.8 12/02/2019 04:52:51 46.44 47.28 47.78 47.1 47.2 47.2 56.39 57.02 57.13 56.5 56.6 56.8 12/02/2019 04:52:52 47.24 47.1 47.78 47.1 47.2 47.2 56.29 56.86 57.13 56.5 56.6 56.8 12/02/2019 04:52:53 46.83 47.12 47.78 47.1 47.2 47.2 56.3 56.65 57.13 56.5 56.6 56.8 12/02/2019 04:52:54 46.86 47.27 47.78 47.1 47.2 47.2 56.13 56.42 57.13 56.5 56.6 56.8 12/02/2019 04:52:55 47.34 47.28 47.78 47.1 47.2 47.2 56.65 56.59 57.13 56.5 56.6 56.8 12/02/2019 04:52:56 47 47.17 47.78 47.1 47.2 47.2 56.09 56.57 57.13 56.5 56.6 56.8 12/02/2019 04:52:57 47.35 47.38 47.78 47.1 47.2 47.2 56.54 56.47 57.13 56.5 56.6 56.8 12/02/2019 04:52:58 46.87 47.49 47.78 47.1 47.2 47.2 56.66 56.68 57.13 56.5 56.6 56.8 12/02/2019 04:52:59 47.04 47.15 47.78 47.1 47.2 47.2 56.36 56.62 57.13 56.5 56.6 56.8 12/02/2019 04:53:00 47.48 47.42 47.78 47.1 47.2 47.2 57.09 56.94 57.13 56.5 56.6 56.8 12/02/2019 04:53:01 47.4 47.79 47.79 47.1 47.2 47.2 56.92 57.11 57.13 56.5 56.6 56.8 12/02/2019 04:53:02 46.69 47.37 47.79 47.1 47.2 47.2 56.89 57.01 57.13 56.5 56.6 56.8 12/02/2019 04:53:03 47.12 47.34 47.79 47.1 47.2 47.2 57.04 57.2 57.2 56.5 56.6 56.8 12/02/2019 04:53:04 47.26 47.34 47.79 47.1 47.2 47.2 56.73 57.07 57.2 56.5 56.6 56.8 12/02/2019 04:53:05 47.51 47.71 47.79 47.1 47.2 47.2 57.14 57.17 57.2 56.5 56.6 56.8 12/02/2019 04:53:06 47.74 47.68 47.79 47.1 47.2 47.2 56.32 57.08 57.2 56.5 56.6 56.8 12/02/2019 04:53:07 47.88 47.95 47.95 47.1 47.2 47.2 56.7 56.82 57.2 56.5 56.6 56.8 12/02/2019 04:53:08 47.67 48.12 48.12 47.1 47.2 47.2 56.96 56.85 57.2 56.5 56.6 56.8 12/02/2019 04:53:09 47.33 47.75 48.12 47.1 47.2 47.2 56.41 56.85 57.2 56.5 56.6 56.8 12/02/2019 04:53:10 47.15 47.49 48.12 47.1 47.2 47.2 56.68 56.7 57.2 56.5 56.6 56.8 12/02/2019 04:53:11 46.94 47.52 48.12 47.1 47.2 47.2 56.61 56.76 57.2 56.5 56.6 56.8 12/02/2019 04:53:12 46.8 47.41 48.12 47.1 47.2 47.2 56.37 56.73 57.2 56.5 56.6 56.8 12/02/2019 04:53:13 46.62 46.95 48.12 47.1 47.2 47.2 56.43 56.6 57.2 56.5 56.6 56.8 12/02/2019 04:53:14 47.13 47.42 48.12 47.1 47.2 47.2 55.91 56.46 57.2 56.5 56.6 56.8 12/02/2019 04:53:15 47.4 47.4 48.12 47.1 47.2 47.2 56.3 56.34 57.2 56.5 56.6 56.8 12/02/2019 04:53:16 47.38 47.42 48.12 47.1 47.2 47.2 56.38 56.46 57.2 56.5 56.6 56.8 12/02/2019 04:53:17 47.27 47.6 48.12 47.1 47.2 47.2 56.22 56.46 57.2 56.5 56.6 56.8 12/02/2019 04:53:18 47.38 47.64 48.12 47.1 47.2 47.2 56.8 56.83 57.2 56.5 56.6 56.8 12/02/2019 04:53:19 46.86 47.59 48.12 47.1 47.2 47.2 56.53 56.77 57.2 56.5 56.6 56.8 12/02/2019 04:53:20 47.41 47.43 48.12 47.1 47.2 47.2 56.9 56.91 57.2 56.5 56.6 56.8 12/02/2019 04:53:21 47.38 47.48 48.12 47.1 47.2 47.2 56.75 56.9 57.2 56.5 56.6 56.8 12/02/2019 04:53:22 46.69 47.44 48.12 47.1 47.2 47.2 56.36 56.74 57.2 56.5 56.6 56.8 12/02/2019 04:53:23 46.72 47.27 48.12 47.1 47.2 47.2 56.69 56.86 57.2 56.5 56.6 56.8 12/02/2019 04:53:24 47.18 47.24 48.12 47.1 47.2 47.2 56.51 56.6 57.2 56.5 56.6 56.8 12/02/2019 04:53:25 47.2 47.27 48.12 47.1 47.2 47.2 56.38 56.64 57.2 56.5 56.6 56.8 12/02/2019 04:53:26 47.41 47.42 48.12 47.1 47.2 47.2 57.38 57.08 57.2 56.5 56.6 56.8 12/02/2019 04:53:27 46.34 47.52 48.12 47.1 47.2 47.2 56.62 57.07 57.2 56.5 56.6 56.8 12/02/2019 04:53:28 47.87 47.55 48.12 47.1 47.2 47.2 56.84 57.08 57.2 56.5 56.6 56.8 12/02/2019 04:53:29 47.57 47.71 48.12 47.1 47.2 47.2 56.43 56.9 57.2 56.5 56.6 56.8 12/02/2019 04:53:30 47.33 47.88 48.12 47.1 47.2 47.2 56.59 56.69 57.2 56.5 56.6 56.8 12/02/2019 04:53:31 47.53 47.65 48.12 47.1 47.2 47.2 56.43 56.8 57.2 56.5 56.6 56.8 12/02/2019 04:53:32 47.16 47.56 48.12 47.1 47.2 47.2 56.8 56.77 57.2 56.5 56.6 56.8 12/02/2019 04:53:33 47.72 47.85 48.12 47.1 47.2 47.2 57.03 57.08 57.17 56.5 56.6 56.8 12/02/2019 04:53:34 47.31 47.69 48.12 47.1 47.2 47.2 56.78 56.91 57.17 56.6 56.6 56.8 12/02/2019 04:53:35 47.13 47.57 48.12 47.1 47.2 47.2 56.58 56.83 57.08 56.6 56.6 56.8 12/02/2019 04:53:36 47.34 47.43 48.12 47.1 47.2 47.2 56.3 56.65 57.08 56.6 56.6 56.8 12/02/2019 04:53:37 46.97 47.48 48.12 47.1 47.2 47.2 56.78 56.75 57.08 56.6 56.6 56.8 12/02/2019 04:53:38 46.64 47.24 47.88 47.1 47.2 47.2 56.65 56.93 57.08 56.6 56.6 56.8 12/02/2019 04:53:39 46.91 47.11 47.88 47.1 47.2 47.2 56.9 56.9 57.08 56.6 56.6 56.8 12/02/2019 04:53:40 46.68 47.02 47.88 47.1 47.2 47.2 55.75 56.89 57.08 56.6 56.6 56.8 12/02/2019 04:53:41 46.85 47.05 47.88 47.1 47.2 47.2 56.79 56.7 57.08 56.6 56.6 56.8 12/02/2019 04:53:42 47.26 47.3 47.88 47.1 47.2 47.2 56.84 56.83 57.08 56.6 56.6 56.8 12/02/2019 04:53:43 47.18 47.3 47.88 47.1 47.2 47.2 56.48 56.74 57.08 56.6 56.6 56.8 12/02/2019 04:53:44 47.57 47.69 47.88 47.1 47.2 47.2 56.78 56.84 57.08 56.6 56.6 56.8 12/02/2019 04:53:45 47.61 47.71 47.88 47.1 47.2 47.2 56.48 56.74 57.08 56.6 56.6 56.8 12/02/2019 04:53:46 47.8 47.83 47.88 47.1 47.2 47.2 57.24 57.14 57.14 56.6 56.6 56.8 12/02/2019 04:53:47 47.67 47.84 47.88 47.1 47.2 47.2 56.91 57.27 57.27 56.6 56.6 56.8 12/02/2019 04:53:48 47.76 47.82 47.88 47.1 47.2 47.2 57.01 57.23 57.27 56.6 56.6 56.8 12/02/2019 04:53:49 47.26 47.91 47.91 47.1 47.2 47.2 56.31 56.92 57.27 56.6 56.6 56.8 12/02/2019 04:53:50 47.72 47.83 47.91 47.1 47.2 47.2 56.14 56.66 57.27 56.6 56.6 56.8 12/02/2019 04:53:51 47.47 47.66 47.91 47.1 47.2 47.2 56.94 56.78 57.27 56.6 56.6 56.8 12/02/2019 04:53:52 47.25 47.67 47.91 47.1 47.2 47.2 57.15 57.11 57.27 56.6 56.6 56.8 12/02/2019 04:53:53 47.62 47.79 47.91 47.1 47.2 47.2 57.12 57.35 57.35 56.6 56.6 56.8 12/02/2019 04:53:54 47.24 47.59 47.91 47.1 47.2 47.2 56.82 57.2 57.35 56.6 56.6 56.8 12/02/2019 04:53:55 46.58 47.42 47.91 47.1 47.2 47.2 56.92 57.08 57.35 56.6 56.6 56.8 12/02/2019 04:53:56 46.73 47.21 47.91 47.1 47.2 47.2 56.54 57.08 57.35 56.6 56.6 56.8 12/02/2019 04:53:57 47.26 47.25 47.91 47.1 47.2 47.2 56.37 56.76 57.35 56.6 56.6 56.8 12/02/2019 04:53:58 47.04 47.27 47.91 47.1 47.2 47.2 57.15 57.16 57.35 56.6 56.6 56.8 12/02/2019 04:53:59 46.58 47.2 47.91 47.1 47.2 47.2 57.02 57.27 57.35 56.6 56.6 56.8 12/02/2019 04:54:00 47.48 47.38 47.91 47.1 47.2 47.2 56.87 57.11 57.35 56.6 56.6 56.8 12/02/2019 04:54:01 46.76 47.18 47.91 47.1 47.2 47.2 56.32 57.02 57.35 56.6 56.6 56.8 12/02/2019 04:54:02 47.53 47.43 47.91 47.1 47.2 47.2 57 57.01 57.35 56.6 56.6 56.8 12/02/2019 04:54:03 47.07 47.52 47.91 47.1 47.2 47.2 56.63 56.82 57.35 56.6 56.6 56.8 12/02/2019 04:54:04 46.99 47.33 47.91 47.1 47.2 47.2 56.51 56.89 57.35 56.6 56.6 56.8 12/02/2019 04:54:05 46.97 47.4 47.91 47.1 47.2 47.2 56.72 56.7 57.35 56.6 56.6 56.8 12/02/2019 04:54:06 46.88 47.21 47.91 47.1 47.2 47.2 57.28 57.19 57.35 56.6 56.6 56.8 12/02/2019 04:54:07 47 47.23 47.91 47.1 47.2 47.2 56.44 57.17 57.35 56.6 56.6 56.8 12/02/2019 04:54:08 47.46 47.56 47.91 47.1 47.2 47.2 57.05 57.1 57.35 56.6 56.6 56.8 12/02/2019 04:54:09 47.46 47.52 47.91 47.1 47.2 47.2 56.43 57.03 57.35 56.6 56.6 56.8 12/02/2019 04:54:10 46.83 47.41 47.91 47.1 47.2 47.2 56.94 56.97 57.35 56.6 56.6 56.8 12/02/2019 04:54:11 47.47 47.5 47.91 47.1 47.2 47.2 56.8 57.06 57.35 56.6 56.6 56.8 12/02/2019 04:54:12 47.43 47.58 47.91 47.1 47.2 47.2 57.27 57.32 57.35 56.6 56.6 56.8 12/02/2019 04:54:13 46.07 47.52 47.91 47.1 47.2 47.2 56.56 57.19 57.35 56.6 56.6 56.8 12/02/2019 04:54:14 47.24 47.01 47.91 47.1 47.2 47.2 56.82 57.16 57.35 56.6 56.6 56.8 12/02/2019 04:54:15 46.4 46.98 47.91 47.1 47.2 47.2 56.64 56.79 57.35 56.6 56.6 56.8 12/02/2019 04:54:16 47.18 47.13 47.91 47.1 47.2 47.2 57.09 57.01 57.35 56.6 56.6 56.8 12/02/2019 04:54:17 46.55 47.02 47.91 47.1 47.2 47.2 56.61 57.11 57.35 56.6 56.6 56.8 12/02/2019 04:54:18 47.25 47.33 47.91 47.1 47.2 47.2 56.65 56.94 57.35 56.6 56.6 56.8 12/02/2019 04:54:19 47.65 47.7 47.83 47.1 47.2 47.2 57.13 57.08 57.35 56.6 56.6 56.8 12/02/2019 04:54:20 47.31 47.73 47.79 47.1 47.2 47.2 56.95 57.17 57.35 56.6 56.6 56.8 12/02/2019 04:54:21 46.53 47.32 47.79 47.1 47.2 47.2 56.38 56.94 57.35 56.6 56.6 56.8 12/02/2019 04:54:22 46.68 46.99 47.79 47.1 47.2 47.2 56 56.51 57.35 56.6 56.6 56.8 12/02/2019 04:54:23 47.56 47.54 47.73 47.1 47.2 47.2 56.03 56.22 57.32 56.6 56.6 56.8 12/02/2019 04:54:24 46.76 47.16 47.73 47.1 47.2 47.2 57.19 56.87 57.32 56.6 56.6 56.8 12/02/2019 04:54:25 47.17 47.41 47.73 47.1 47.2 47.2 56.97 57.02 57.32 56.6 56.6 56.8 12/02/2019 04:54:26 47.17 47.34 47.73 47.1 47.2 47.2 56.93 57.08 57.32 56.6 56.6 56.8 12/02/2019 04:54:27 47.88 47.78 47.78 47.1 47.2 47.2 56.5 57.06 57.32 56.6 56.6 56.8 12/02/2019 04:54:28 47.17 47.65 47.78 47.1 47.2 47.2 57.26 57.07 57.32 56.6 56.6 56.8 12/02/2019 04:54:29 47.2 47.44 47.78 47.1 47.2 47.2 56.92 57.18 57.32 56.6 56.6 56.8 12/02/2019 04:54:30 46.84 47.26 47.78 47.1 47.2 47.2 56.39 57.12 57.32 56.6 56.6 56.8 12/02/2019 04:54:31 46.61 47.25 47.78 47.1 47.2 47.2 57.01 56.93 57.32 56.6 56.6 56.8 12/02/2019 04:54:32 47.61 47.48 47.78 47.1 47.2 47.2 57.44 57.49 57.49 56.6 56.6 56.8 12/02/2019 04:54:33 46.81 47.28 47.78 47.1 47.2 47.2 56.7 57.16 57.49 56.6 56.6 56.8 12/02/2019 04:54:34 47.12 47.22 47.78 47.1 47.2 47.2 56.6 56.86 57.49 56.6 56.6 56.8 12/02/2019 04:54:35 47.37 47.38 47.78 47.1 47.2 47.2 56.67 56.94 57.49 56.6 56.6 56.8 12/02/2019 04:54:36 46.53 47.28 47.78 47.1 47.2 47.2 56.82 57.09 57.49 56.6 56.6 56.8 12/02/2019 04:54:37 47.09 47.04 47.78 47.1 47.2 47.2 56.61 56.77 57.49 56.6 56.6 56.8 12/02/2019 04:54:38 47.44 47.54 47.78 47.1 47.2 47.2 56.88 56.91 57.49 56.6 56.6 56.8 12/02/2019 04:54:39 46.89 47.31 47.78 47.1 47.2 47.2 56.99 57.07 57.49 56.6 56.6 56.8 12/02/2019 04:54:40 47.11 47.25 47.78 47.1 47.2 47.2 56.61 57 57.49 56.6 56.6 56.8 12/02/2019 04:54:41 46.98 47.49 47.78 47.1 47.2 47.2 56.68 56.96 57.49 56.6 56.6 56.8 12/02/2019 04:54:42 46.89 47.14 47.78 47.1 47.2 47.2 56.73 56.87 57.49 56.6 56.6 56.8 12/02/2019 04:54:43 47.69 47.48 47.78 47.1 47.2 47.2 57.16 57.05 57.49 56.6 56.6 56.8 12/02/2019 04:54:44 47.72 47.86 47.86 47.1 47.2 47.2 57.1 57.2 57.49 56.6 56.6 56.8 12/02/2019 04:54:45 47.25 47.58 47.86 47.1 47.2 47.2 56.66 57.14 57.49 56.6 56.6 56.8 12/02/2019 04:54:46 47.17 47.47 47.86 47.1 47.2 47.2 56.51 56.9 57.49 56.6 56.6 56.8 12/02/2019 04:54:47 46.29 47.32 47.86 47.1 47.2 47.2 56.43 57 57.49 56.6 56.6 56.8 12/02/2019 04:54:48 46.71 46.87 47.86 47.1 47.2 47.2 56.78 56.93 57.49 56.6 56.6 56.8 12/02/2019 04:54:49 46.31 46.79 47.86 47.1 47.2 47.2 56.5 56.69 57.49 56.6 56.6 56.8 12/02/2019 04:54:50 47.35 47.07 47.86 47.1 47.2 47.2 56.66 56.7 57.49 56.6 56.6 56.8 12/02/2019 04:54:51 47.17 47.3 47.86 47.1 47.2 47.2 56.83 56.86 57.49 56.6 56.6 56.8 12/02/2019 04:54:52 47.42 47.37 47.86 47.1 47.2 47.2 57.1 57.12 57.49 56.6 56.6 56.8 12/02/2019 04:54:53 46.85 47.49 47.86 47.1 47.2 47.2 56.84 57.01 57.49 56.6 56.6 56.8 12/02/2019 04:54:54 46.84 47.3 47.86 47.1 47.2 47.2 56.65 57.01 57.49 56.6 56.6 56.8 12/02/2019 04:54:55 46.93 47.03 47.86 47.1 47.2 47.2 56.7 56.83 57.49 56.6 56.6 56.8 12/02/2019 04:54:56 47.65 47.66 47.86 47.1 47.2 47.2 56.4 56.76 57.49 56.6 56.6 56.8 12/02/2019 04:54:57 46.98 47.52 47.86 47.1 47.2 47.2 57.04 56.88 57.49 56.6 56.6 56.8 12/02/2019 04:54:58 47.55 47.52 47.86 47.1 47.2 47.2 56.61 57 57.49 56.6 56.6 56.8 12/02/2019 04:54:59 47.32 47.59 47.86 47.1 47.2 47.2 56.85 56.91 57.49 56.6 56.6 56.8 12/02/2019 04:55:00 47.45 47.9 47.9 47.1 47.2 47.2 56.92 56.95 57.49 56.6 56.6 56.8 12/02/2019 04:55:01 46.14 47.35 47.9 47.1 47.2 47.2 56.59 57.03 57.49 56.6 56.6 56.8 12/02/2019 04:55:02 47.58 47.28 47.9 47.1 47.2 47.2 57.8 57.57 57.57 56.6 56.6 56.8 12/02/2019 04:55:03 47.14 47.58 47.9 47.1 47.2 47.2 56.5 57.57 57.57 56.6 56.6 56.8 12/02/2019 04:55:04 46.84 47.21 47.9 47.1 47.2 47.2 56.6 57.03 57.57 56.6 56.6 56.8 12/02/2019 04:55:05 46.87 47.12 47.9 47.1 47.2 47.2 56.73 56.83 57.57 56.6 56.6 56.8 12/02/2019 04:55:06 47.33 47.46 47.9 47.1 47.2 47.2 57.98 57.64 57.64 56.6 56.6 56.8 12/02/2019 04:55:07 47.03 47.4 47.9 47.1 47.2 47.2 56.61 57.64 57.64 56.6 56.6 56.8 12/02/2019 04:55:08 47.77 47.74 47.9 47.1 47.2 47.2 56.49 56.95 57.64 56.6 56.6 56.8 12/02/2019 04:55:09 47.69 47.83 47.9 47.1 47.2 47.2 56.14 56.67 57.64 56.6 56.6 56.8 12/02/2019 04:55:10 46.33 47.59 47.9 47.1 47.2 47.2 56.5 56.61 57.64 56.6 56.6 56.8 12/02/2019 04:55:11 46.69 47.06 47.9 47.1 47.2 47.2 56.29 56.52 57.64 56.6 56.6 56.8 12/02/2019 04:55:12 46.57 47.1 47.9 47.1 47.2 47.2 56.49 56.59 57.64 56.6 56.6 56.8 12/02/2019 04:55:13 46.88 47.08 47.9 47.1 47.2 47.2 56.87 56.87 57.64 56.6 56.6 56.8 12/02/2019 04:55:14 47.42 47.31 47.9 47.1 47.2 47.2 56.52 56.82 57.64 56.6 56.6 56.8 12/02/2019 04:55:15 46.74 47.33 47.9 47.1 47.2 47.2 56.54 56.71 57.64 56.6 56.6 56.8 12/02/2019 04:55:16 47.37 47.48 47.9 47.1 47.2 47.2 57.05 57.05 57.64 56.6 56.6 56.8 12/02/2019 04:55:17 46.85 47.41 47.9 47.1 47.2 47.2 57.45 57.34 57.64 56.6 56.6 56.8 12/02/2019 04:55:18 45.86 46.83 47.9 47.1 47.2 47.2 56.61 57.23 57.64 56.6 56.6 56.8 12/02/2019 04:55:19 47.25 47.03 47.9 47.1 47.2 47.2 56.83 56.92 57.64 56.6 56.6 56.8 12/02/2019 04:55:20 47.7 47.53 47.9 47.1 47.2 47.2 56.16 56.87 57.64 56.6 56.6 56.8 12/02/2019 04:55:21 46.31 47.44 47.9 47.1 47.2 47.2 56.46 56.57 57.64 56.6 56.6 56.8 12/02/2019 04:55:22 47.8 47.59 47.9 47.1 47.2 47.2 57.43 57.42 57.64 56.6 56.6 56.8 12/02/2019 04:55:23 47.41 47.56 47.9 47.1 47.2 47.2 57.54 57.78 57.78 56.6 56.6 56.8 12/02/2019 04:55:24 47.4 47.82 47.9 47.1 47.2 47.2 56.59 57.44 57.78 56.6 56.6 56.8 12/02/2019 04:55:25 46.69 47.41 47.9 47.1 47.2 47.2 56.56 56.96 57.78 56.6 56.6 56.8 12/02/2019 04:55:26 47.46 47.53 47.9 47.1 47.2 47.2 56.01 56.73 57.78 56.6 56.6 56.8 12/02/2019 04:55:27 47.21 47.41 47.9 47.1 47.2 47.2 56.71 56.7 57.78 56.6 56.6 56.8 12/02/2019 04:55:28 47.14 47.35 47.9 47.1 47.2 47.2 56.7 56.79 57.78 56.6 56.6 56.8 12/02/2019 04:55:29 47.14 47.33 47.9 47.1 47.2 47.2 56.81 56.88 57.78 56.6 56.6 56.8 12/02/2019 04:55:30 47.46 47.59 47.83 47.1 47.2 47.2 56.08 56.77 57.78 56.6 56.6 56.8 12/02/2019 04:55:31 46.51 47.5 47.83 47.1 47.2 47.2 56.31 56.47 57.78 56.6 56.6 56.8 12/02/2019 04:55:32 47.8 47.51 47.83 47.1 47.2 47.2 56.78 56.64 57.78 56.6 56.6 56.8 12/02/2019 04:55:33 47.21 47.6 47.83 47.1 47.2 47.2 55.84 56.64 57.78 56.6 56.6 56.8 12/02/2019 04:55:34 47.82 47.88 47.88 47.1 47.2 47.2 56.44 56.43 57.78 56.6 56.6 56.8 12/02/2019 04:55:35 47.46 47.9 47.9 47.1 47.2 47.2 56.48 56.57 57.78 56.6 56.6 56.8 12/02/2019 04:55:36 47.27 47.68 47.9 47.1 47.2 47.2 56.61 56.73 57.78 56.6 56.6 56.8 12/02/2019 04:55:37 47.65 47.78 47.9 47.1 47.2 47.2 56.55 56.66 57.78 56.6 56.6 56.8 12/02/2019 04:55:38 46.47 47.46 47.9 47.1 47.2 47.2 56.54 56.64 57.78 56.6 56.6 56.8 12/02/2019 04:55:39 47.46 47.47 47.9 47.1 47.2 47.2 57 56.92 57.78 56.6 56.6 56.8 12/02/2019 04:55:40 47.01 47.32 47.9 47.2 47.2 47.2 56.19 56.93 57.78 56.6 56.6 56.8 12/02/2019 04:55:41 46.88 47.48 47.9 47.1 47.2 47.2 56.65 56.82 57.78 56.6 56.6 56.8 12/02/2019 04:55:42 47.5 47.37 47.9 47.1 47.2 47.2 56.39 56.54 57.78 56.6 56.6 56.7 12/02/2019 04:55:43 47.43 47.57 47.9 47.2 47.2 47.2 56.51 56.76 57.78 56.6 56.6 56.7 12/02/2019 04:55:44 47.69 47.71 47.9 47.2 47.2 47.2 56.44 56.6 57.78 56.6 56.6 56.7 12/02/2019 04:55:45 46.95 47.7 47.9 47.2 47.2 47.2 56.62 56.68 57.78 56.6 56.6 56.7 12/02/2019 04:55:46 46.61 47.3 47.9 47.2 47.2 47.2 56.35 56.94 57.78 56.6 56.6 56.7 12/02/2019 04:55:47 47.35 47.26 47.9 47.2 47.2 47.2 56.92 56.81 57.78 56.6 56.6 56.7 12/02/2019 04:55:48 47.6 47.63 47.9 47.2 47.2 47.2 56.18 56.84 57.78 56.6 56.6 56.7 12/02/2019 04:55:49 47.03 47.45 47.9 47.2 47.2 47.2 56.01 56.43 57.78 56.6 56.6 56.7 12/02/2019 04:55:50 47.17 47.32 47.9 47.2 47.2 47.2 56.8 56.67 57.78 56.6 56.6 56.7 12/02/2019 04:55:51 47.29 47.46 47.9 47.2 47.2 47.2 56.64 56.83 57.78 56.6 56.6 56.7 12/02/2019 04:55:52 47.14 47.35 47.9 47.2 47.2 47.2 56.79 56.79 57.78 56.6 56.6 56.7 12/02/2019 04:55:53 47.43 47.56 47.9 47.2 47.2 47.2 56.48 56.9 57.44 56.6 56.6 56.7 12/02/2019 04:55:54 47.57 47.61 47.9 47.2 47.2 47.2 57.1 57.01 57.01 56.6 56.6 56.7 12/02/2019 04:55:55 46.62 47.74 47.9 47.2 47.2 47.2 56.2 56.96 57.01 56.6 56.6 56.7 12/02/2019 04:55:56 47.37 47.32 47.9 47.2 47.2 47.2 56.43 56.59 57.01 56.6 56.6 56.7 12/02/2019 04:55:57 47.43 47.62 47.9 47.2 47.2 47.2 56.19 56.61 57.01 56.6 56.6 56.7 12/02/2019 04:55:58 46.95 47.54 47.9 47.2 47.2 47.2 56.68 56.67 57.01 56.6 56.6 56.7 12/02/2019 04:55:59 47.3 47.39 47.9 47.2 47.2 47.2 56.06 56.42 57.01 56.6 56.6 56.7 12/02/2019 04:56:00 47.92 47.84 47.9 47.2 47.2 47.2 56.57 56.49 57.01 56.6 56.6 56.7 12/02/2019 04:56:01 47.76 47.96 47.96 47.2 47.2 47.2 56.77 56.69 57.01 56.6 56.6 56.7 12/02/2019 04:56:02 46.88 47.83 47.96 47.2 47.2 47.2 56.19 56.72 57.01 56.6 56.6 56.7 12/02/2019 04:56:03 46.73 47.35 47.96 47.2 47.2 47.2 56.75 56.72 57.01 56.6 56.6 56.7 12/02/2019 04:56:04 47.54 47.4 47.96 47.2 47.2 47.2 56.59 57.02 57.02 56.6 56.6 56.7 12/02/2019 04:56:05 47.15 47.55 47.96 47.2 47.2 47.2 56.61 56.74 57.02 56.6 56.6 56.7 12/02/2019 04:56:06 46.55 47.26 47.96 47.2 47.2 47.2 56.39 56.85 57.02 56.6 56.6 56.7 12/02/2019 04:56:07 47.33 47.36 47.96 47.2 47.2 47.2 56.76 56.74 57.02 56.6 56.6 56.7 12/02/2019 04:56:08 47.61 47.46 47.96 47.2 47.2 47.2 56.18 56.75 57.02 56.6 56.6 56.7 12/02/2019 04:56:09 47.22 47.58 47.96 47.2 47.2 47.2 56.21 56.43 57.02 56.6 56.6 56.7 12/02/2019 04:56:10 46.73 47.63 47.96 47.2 47.2 47.2 56.43 56.57 57.02 56.6 56.6 56.7 12/02/2019 04:56:11 47.37 47.4 47.96 47.2 47.2 47.2 56.45 56.48 57.02 56.6 56.6 56.7 12/02/2019 04:56:12 46.61 47.58 47.96 47.2 47.2 47.2 56.89 56.79 57.02 56.6 56.6 56.7 12/02/2019 04:56:13 46.63 47.07 47.96 47.2 47.2 47.2 56.58 56.93 57.02 56.6 56.6 56.7 12/02/2019 04:56:14 47.76 47.44 47.96 47.2 47.2 47.2 56.71 56.75 57.02 56.6 56.6 56.7 12/02/2019 04:56:15 47.3 47.61 47.96 47.2 47.2 47.2 57.51 57.28 57.28 56.6 56.6 56.7 12/02/2019 04:56:16 47.23 47.55 47.96 47.2 47.2 47.2 56.92 57.09 57.28 56.6 56.6 56.7 12/02/2019 04:56:17 47.49 47.64 47.96 47.2 47.2 47.2 56.54 57.04 57.28 56.6 56.6 56.7 12/02/2019 04:56:18 47.3 47.57 47.96 47.2 47.2 47.2 56.72 56.86 57.28 56.6 56.6 56.7 12/02/2019 04:56:19 47.35 47.52 47.96 47.2 47.2 47.2 56.59 56.89 57.28 56.6 56.6 56.7 12/02/2019 04:56:20 48.13 47.96 47.96 47.2 47.2 47.2 56.59 56.75 57.28 56.6 56.6 56.7 12/02/2019 04:56:21 47.22 47.9 47.96 47.2 47.2 47.2 56.25 56.69 57.28 56.6 56.6 56.7 12/02/2019 04:56:22 47 47.6 47.96 47.2 47.2 47.2 56.4 56.61 57.28 56.6 56.6 56.7 12/02/2019 04:56:23 47.19 47.38 47.96 47.2 47.2 47.2 56.47 56.61 57.28 56.6 56.6 56.7 12/02/2019 04:56:24 46.66 47.23 47.96 47.2 47.2 47.2 56.77 56.88 57.28 56.6 56.6 56.7 12/02/2019 04:56:25 47.47 47.56 47.96 47.2 47.2 47.2 57.01 56.97 57.28 56.6 56.6 56.7 12/02/2019 04:56:26 47.49 47.63 47.96 47.2 47.2 47.2 56.15 57.01 57.28 56.6 56.6 56.7 12/02/2019 04:56:27 47.03 47.57 47.96 47.2 47.2 47.2 56.46 56.57 57.28 56.6 56.6 56.7 12/02/2019 04:56:28 46.73 47.19 47.96 47.2 47.2 47.2 56.98 57 57.28 56.6 56.6 56.7 12/02/2019 04:56:29 47.73 47.52 47.96 47.2 47.2 47.2 56.62 56.84 57.28 56.6 56.6 56.7 12/02/2019 04:56:30 47.66 47.73 47.96 47.2 47.2 47.2 56.91 56.95 57.28 56.6 56.6 56.7 12/02/2019 04:56:31 46.81 47.65 47.96 47.2 47.2 47.2 56.42 56.91 57.28 56.6 56.6 56.7 12/02/2019 04:56:32 46.8 47.25 47.96 47.2 47.2 47.2 56.47 56.64 57.28 56.6 56.6 56.7 12/02/2019 04:56:33 47.19 47.51 47.96 47.2 47.2 47.2 56.71 56.92 57.28 56.6 56.6 56.7 12/02/2019 04:56:34 47.38 47.52 47.96 47.2 47.2 47.2 57.38 57.18 57.28 56.6 56.6 56.7 12/02/2019 04:56:35 46.24 47.22 47.96 47.2 47.2 47.2 56.03 57.25 57.28 56.6 56.6 56.7 12/02/2019 04:56:36 47.01 47 47.96 47.2 47.2 47.2 56.81 56.74 57.28 56.6 56.6 56.7 12/02/2019 04:56:37 46.64 47.29 47.96 47.2 47.2 47.2 56.73 56.88 57.28 56.6 56.6 56.7 12/02/2019 04:56:38 46.74 46.99 47.96 47.2 47.2 47.2 56.02 56.73 57.28 56.6 56.6 56.7 12/02/2019 04:56:39 47.75 47.56 47.96 47.2 47.2 47.2 56.36 56.38 57.28 56.6 56.6 56.7 12/02/2019 04:56:40 46.68 47.52 47.96 47.2 47.2 47.2 56.66 56.66 57.28 56.6 56.6 56.7 12/02/2019 04:56:41 48.51 48 48 47.2 47.2 47.2 56.66 56.8 57.28 56.6 56.6 56.7 12/02/2019 04:56:42 46.73 48.04 48.04 47.2 47.2 47.2 56.46 56.89 57.28 56.6 56.6 56.7 12/02/2019 04:56:43 47.45 47.53 48.04 47.2 47.2 47.2 56.7 56.77 57.28 56.6 56.6 56.7 12/02/2019 04:56:44 47.05 47.46 48.04 47.2 47.2 47.2 56.74 56.86 57.28 56.6 56.6 56.7 12/02/2019 04:56:45 47.04 47.34 48.04 47.2 47.2 47.2 56.63 56.76 57.25 56.6 56.6 56.7 12/02/2019 04:56:46 47.9 47.75 48.04 47.2 47.2 47.2 56.14 56.75 57.25 56.6 56.6 56.7 12/02/2019 04:56:47 47.84 47.99 48.04 47.2 47.2 47.2 57.22 57.08 57.25 56.6 56.6 56.7 12/02/2019 04:56:48 47.04 47.77 48.04 47.2 47.2 47.2 56.97 57.1 57.25 56.6 56.6 56.7 12/02/2019 04:56:49 47.2 47.55 48.04 47.2 47.2 47.2 56.64 57.13 57.25 56.6 56.6 56.7 12/02/2019 04:56:50 46.8 47.45 48.04 47.2 47.2 47.2 56.83 57.19 57.25 56.6 56.6 56.7 12/02/2019 04:56:51 46.4 46.87 48.04 47.2 47.2 47.2 57.05 56.98 57.25 56.6 56.6 56.7 12/02/2019 04:56:52 47.47 47.21 48.04 47.2 47.2 47.2 56.16 57.06 57.25 56.6 56.6 56.7 12/02/2019 04:56:53 47.13 47.38 48.04 47.2 47.2 47.2 56.85 56.82 57.25 56.6 56.6 56.7 12/02/2019 04:56:54 47.25 47.47 48.04 47.2 47.2 47.2 56.61 56.74 57.25 56.6 56.6 56.7 12/02/2019 04:56:55 47.41 47.48 48.04 47.2 47.2 47.2 56.38 56.77 57.25 56.6 56.6 56.7 12/02/2019 04:56:56 47.78 47.83 48.04 47.2 47.2 47.2 56.52 56.59 57.25 56.6 56.6 56.7 12/02/2019 04:56:57 46.68 47.77 48.04 47.2 47.2 47.2 56.35 56.59 57.25 56.6 56.6 56.7 12/02/2019 04:56:58 47.3 47.36 48.04 47.2 47.2 47.2 56.13 56.45 57.25 56.6 56.6 56.7 12/02/2019 04:56:59 48.35 48.08 48.08 47.2 47.2 47.2 56.55 56.6 57.25 56.6 56.6 56.7 12/02/2019 04:57:00 47.83 48.07 48.08 47.2 47.2 47.2 56.51 56.64 57.25 56.6 56.6 56.7 12/02/2019 04:57:01 47.72 48.1 48.1 47.2 47.2 47.2 56.29 56.72 57.25 56.6 56.6 56.7 12/02/2019 04:57:02 47.49 47.84 48.1 47.2 47.2 47.2 56.44 56.61 57.25 56.6 56.6 56.7 12/02/2019 04:57:03 47.69 47.94 48.1 47.2 47.2 47.2 56.34 56.8 57.25 56.6 56.6 56.7 12/02/2019 04:57:04 48.25 48.21 48.21 47.2 47.2 47.2 56.74 56.65 57.25 56.6 56.6 56.7 12/02/2019 04:57:05 46.77 48.18 48.21 47.2 47.2 47.2 56.6 56.78 57.19 56.6 56.6 56.7 12/02/2019 04:57:06 48.02 48.01 48.21 47.2 47.2 47.2 57.05 56.98 57.19 56.6 56.6 56.7 12/02/2019 04:57:07 48.41 48.32 48.32 47.2 47.2 47.2 56.49 57.01 57.19 56.6 56.6 56.7 12/02/2019 04:57:08 48.22 48.43 48.43 47.2 47.2 47.2 55.85 56.65 57.19 56.6 56.6 56.7 12/02/2019 04:57:09 46.95 48.46 48.46 47.2 47.2 47.2 56.29 56.37 57.19 56.6 56.6 56.7 12/02/2019 04:57:10 48.52 48.2 48.46 47.2 47.2 47.2 56.42 56.46 57.19 56.6 56.6 56.7 12/02/2019 04:57:11 47.73 48.17 48.46 47.2 47.2 47.2 56.55 56.58 57.19 56.6 56.6 56.7 12/02/2019 04:57:12 47.36 47.93 48.46 47.2 47.2 47.2 56.52 56.61 57.19 56.6 56.6 56.7 12/02/2019 04:57:13 47.43 47.84 48.46 47.2 47.2 47.2 56.54 56.69 57.19 56.6 56.6 56.7 12/02/2019 04:57:14 47.51 47.63 48.46 47.2 47.2 47.2 57.05 56.94 57.19 56.6 56.6 56.7 12/02/2019 04:57:15 47.43 47.67 48.46 47.2 47.2 47.2 56.58 56.81 57.19 56.6 56.6 56.7 12/02/2019 04:57:16 47.88 47.81 48.46 47.2 47.2 47.2 56.62 56.96 57.19 56.6 56.6 56.7 12/02/2019 04:57:17 47.38 47.86 48.46 47.2 47.2 47.2 56.29 56.66 57.19 56.6 56.6 56.7 12/02/2019 04:57:18 47.59 47.76 48.46 47.2 47.2 47.2 56 56.45 57.19 56.6 56.6 56.7 12/02/2019 04:57:19 47.96 47.9 48.46 47.2 47.2 47.2 56.51 56.54 57.19 56.6 56.6 56.7 12/02/2019 04:57:20 46.77 47.92 48.46 47.2 47.2 47.2 56.3 56.4 57.06 56.6 56.6 56.7 12/02/2019 04:57:21 47.09 47.31 48.46 47.2 47.2 47.2 56.15 56.55 57.06 56.6 56.6 56.7 12/02/2019 04:57:22 47.09 47.38 48.46 47.2 47.2 47.2 56.69 56.7 57.01 56.6 56.6 56.7 12/02/2019 04:57:23 46.99 47.37 48.46 47.2 47.2 47.2 56.37 56.56 57.01 56.6 56.6 56.7 12/02/2019 04:57:24 47.43 47.39 48.46 47.2 47.2 47.2 56.54 56.59 57.01 56.6 56.6 56.7 12/02/2019 04:57:25 47.26 47.43 48.46 47.2 47.2 47.2 56.59 56.79 57.01 56.6 56.6 56.7 12/02/2019 04:57:26 47.03 47.65 48.46 47.2 47.2 47.2 56.77 56.77 57.01 56.6 56.6 56.7 12/02/2019 04:57:27 47.24 47.51 48.46 47.2 47.2 47.2 56.26 56.67 57.01 56.6 56.6 56.7 12/02/2019 04:57:28 47.52 47.48 48.46 47.2 47.2 47.2 56.96 56.84 57.01 56.6 56.6 56.7 12/02/2019 04:57:29 47.35 47.5 48.46 47.2 47.2 47.2 56.89 56.97 57.01 56.6 56.6 56.7 12/02/2019 04:57:30 46.65 47.53 48.46 47.2 47.2 47.2 56.57 56.92 57.01 56.6 56.6 56.7 12/02/2019 04:57:31 47.11 47.18 48.46 47.2 47.2 47.2 56.07 56.82 57.01 56.6 56.6 56.7 12/02/2019 04:57:32 47.41 47.55 48.46 47.2 47.2 47.2 56.14 56.58 57.01 56.6 56.6 56.7 12/02/2019 04:57:33 47.19 47.37 48.46 47.2 47.2 47.2 57 56.76 57.01 56.6 56.6 56.7 12/02/2019 04:57:34 47.23 47.45 48.46 47.2 47.2 47.2 56.75 56.91 57.01 56.6 56.6 56.7 12/02/2019 04:57:35 47.19 47.38 48.46 47.2 47.2 47.2 55.89 56.79 57.01 56.6 56.6 56.7 12/02/2019 04:57:36 45.88 47.27 48.46 47.2 47.2 47.2 55.86 56.35 57.01 56.6 56.6 56.7 12/02/2019 04:57:37 46.6 46.89 48.46 47.2 47.2 47.2 56.03 56.25 56.97 56.6 56.6 56.7 12/02/2019 04:57:38 47.81 47.44 48.46 47.2 47.2 47.2 56.96 56.69 56.97 56.6 56.6 56.7 12/02/2019 04:57:39 47.1 47.42 48.2 47.2 47.2 47.2 56.86 56.79 56.97 56.6 56.6 56.7 12/02/2019 04:57:40 46.92 47.29 48.17 47.2 47.2 47.2 57.04 57.02 57.02 56.6 56.6 56.7 12/02/2019 04:57:41 47.04 47.17 47.93 47.2 47.2 47.2 56.58 57.03 57.03 56.6 56.6 56.7 12/02/2019 04:57:42 46.94 47.14 47.92 47.2 47.2 47.2 56.78 57.11 57.11 56.6 56.6 56.7 12/02/2019 04:57:43 47.74 47.67 47.92 47.2 47.2 47.2 56.25 56.68 57.11 56.6 56.6 56.7 12/02/2019 04:57:44 47.21 47.48 47.92 47.2 47.2 47.2 56.82 56.73 57.11 56.6 56.6 56.7 12/02/2019 04:57:45 47.12 47.57 47.92 47.2 47.2 47.2 56.51 56.66 57.11 56.6 56.6 56.7 12/02/2019 04:57:46 47.27 47.45 47.92 47.2 47.2 47.2 55.94 56.71 57.11 56.6 56.6 56.7 12/02/2019 04:57:47 46.35 47.22 47.92 47.2 47.2 47.2 56.44 56.52 57.11 56.6 56.6 56.7 12/02/2019 04:57:48 46.59 47.05 47.92 47.2 47.2 47.2 56 56.42 57.11 56.6 56.6 56.7 12/02/2019 04:57:49 47.27 47.14 47.92 47.2 47.2 47.2 56.4 56.4 57.11 56.6 56.6 56.7 12/02/2019 04:57:50 46.86 47.11 47.67 47.2 47.2 47.2 56.63 56.58 57.11 56.6 56.6 56.7 12/02/2019 04:57:51 48.11 47.72 47.72 47.2 47.2 47.2 56.58 56.65 57.11 56.6 56.6 56.7 12/02/2019 04:57:52 46.69 47.72 47.72 47.2 47.2 47.2 56.37 56.58 57.11 56.6 56.6 56.7 12/02/2019 04:57:53 46.8 47.24 47.72 47.2 47.2 47.2 56.54 56.68 57.11 56.6 56.6 56.7 12/02/2019 04:57:54 47.98 47.74 47.74 47.2 47.2 47.2 57.01 57 57.11 56.6 56.6 56.7 12/02/2019 04:57:55 48.14 48.09 48.09 47.2 47.2 47.2 56.75 57.23 57.23 56.6 56.6 56.7 12/02/2019 04:57:56 47.59 48.02 48.09 47.2 47.2 47.2 56 56.71 57.23 56.6 56.6 56.7 12/02/2019 04:57:57 46.84 47.86 48.09 47.2 47.2 47.2 56.82 56.71 57.23 56.6 56.6 56.7 12/02/2019 04:57:58 47.28 47.58 48.09 47.2 47.2 47.2 56.53 56.78 57.23 56.6 56.6 56.7 12/02/2019 04:57:59 47.89 47.74 48.09 47.2 47.2 47.2 56.68 56.71 57.23 56.6 56.6 56.7 12/02/2019 04:58:00 47.71 47.82 48.09 47.2 47.2 47.2 56.54 56.88 57.23 56.6 56.6 56.7 12/02/2019 04:58:01 47.46 47.78 48.09 47.2 47.2 47.2 56.41 56.63 57.23 56.6 56.6 56.7 12/02/2019 04:58:02 47.6 47.72 48.09 47.2 47.2 47.2 56.24 56.48 57.23 56.6 56.6 56.7 12/02/2019 04:58:03 47.67 47.82 48.09 47.2 47.2 47.2 56.65 56.63 57.23 56.6 56.6 56.7 12/02/2019 04:58:04 47.36 47.84 48.09 47.2 47.2 47.2 56.95 56.93 57.23 56.6 56.6 56.7 12/02/2019 04:58:05 47.4 47.61 48.09 47.2 47.2 47.2 56.11 56.8 57.23 56.6 56.6 56.7 12/02/2019 04:58:06 47.4 47.64 48.09 47.2 47.2 47.2 56.29 56.61 57.23 56.6 56.6 56.7 12/02/2019 04:58:07 48.28 48.08 48.09 47.2 47.2 47.2 55.95 56.26 57.23 56.6 56.6 56.7 12/02/2019 04:58:08 47.1 47.99 48.09 47.2 47.2 47.2 56.45 56.45 57.23 56.6 56.6 56.7 12/02/2019 04:58:09 47.4 47.57 48.09 47.2 47.2 47.2 57.05 56.92 57.23 56.6 56.6 56.7 12/02/2019 04:58:10 47.77 47.76 48.09 47.2 47.2 47.2 56.65 56.8 57.23 56.6 56.6 56.7 12/02/2019 04:58:11 48.44 48.23 48.23 47.2 47.2 47.2 56.4 56.77 57.23 56.6 56.6 56.7 12/02/2019 04:58:12 47.36 48.16 48.23 47.2 47.2 47.2 56.69 56.75 57.23 56.6 56.6 56.7 12/02/2019 04:58:13 47.76 48.11 48.23 47.3 47.2 47.2 56.19 56.86 57.23 56.6 56.6 56.7 12/02/2019 04:58:14 47.52 47.67 48.23 47.3 47.2 47.2 56.15 56.37 57.23 56.6 56.6 56.7 12/02/2019 04:58:15 47.8 47.84 48.23 47.3 47.2 47.2 56.7 56.61 57.23 56.6 56.6 56.7 12/02/2019 04:58:16 47.95 48.21 48.23 47.3 47.2 47.2 56.96 56.89 57.23 56.6 56.6 56.7 12/02/2019 04:58:17 47.81 48.09 48.23 47.3 47.2 47.2 56.44 56.9 57.23 56.6 56.6 56.7 12/02/2019 04:58:18 47.63 47.93 48.23 47.3 47.2 47.2 56.24 56.71 57.23 56.6 56.6 56.7 12/02/2019 04:58:19 47.84 48.03 48.23 47.3 47.2 47.2 56.6 56.66 57.23 56.6 56.6 56.7 12/02/2019 04:58:20 48.17 48.16 48.23 47.3 47.2 47.2 56.79 56.79 57.23 56.6 56.6 56.7 12/02/2019 04:58:21 47.6 48.09 48.23 47.3 47.2 47.2 56.32 56.74 57.23 56.6 56.6 56.7 12/02/2019 04:58:22 47.14 47.79 48.23 47.3 47.2 47.2 56.51 56.62 57.23 56.6 56.6 56.7 12/02/2019 04:58:23 47.43 47.62 48.23 47.3 47.2 47.2 56.61 56.8 57.23 56.6 56.6 56.7 12/02/2019 04:58:24 47.89 47.83 48.23 47.3 47.2 47.2 56.85 56.95 57.23 56.6 56.6 56.7 12/02/2019 04:58:25 47.45 47.98 48.23 47.3 47.2 47.2 56.46 56.87 56.95 56.6 56.6 56.7 12/02/2019 04:58:26 47.92 47.89 48.23 47.3 47.2 47.2 56.95 56.93 56.95 56.6 56.6 56.7 12/02/2019 04:58:27 47.76 48.03 48.23 47.3 47.2 47.2 56.53 56.75 56.95 56.6 56.6 56.7 12/02/2019 04:58:28 47.75 48.14 48.23 47.3 47.2 47.2 56.26 56.77 56.95 56.6 56.6 56.7 12/02/2019 04:58:29 48.32 48.13 48.23 47.3 47.2 47.2 56.81 56.76 56.95 56.6 56.6 56.7 12/02/2019 04:58:30 47.98 48.23 48.23 47.3 47.2 47.2 56.67 56.88 56.95 56.6 56.6 56.7 12/02/2019 04:58:31 48.06 48.27 48.27 47.3 47.2 47.2 56.2 56.68 56.95 56.6 56.6 56.7 12/02/2019 04:58:32 47.52 48.16 48.27 47.3 47.2 47.2 56.15 56.36 56.95 56.6 56.6 56.7 12/02/2019 04:58:33 48.27 48.12 48.27 47.3 47.2 47.2 57.21 56.94 56.95 56.6 56.6 56.7 12/02/2019 04:58:34 47.92 48.25 48.27 47.3 47.2 47.2 56.69 56.99 56.99 56.6 56.6 56.7 12/02/2019 04:58:35 48.36 48.3 48.3 47.3 47.2 47.2 56.45 56.82 56.99 56.6 56.6 56.7 12/02/2019 04:58:36 47.14 48.35 48.35 47.3 47.2 47.2 56 56.57 56.99 56.6 56.6 56.7 12/02/2019 04:58:37 48.43 48.13 48.35 47.3 47.2 47.2 56.72 56.57 56.99 56.6 56.6 56.7 12/02/2019 04:58:38 47.5 48.2 48.35 47.3 47.2 47.2 56.19 56.57 56.99 56.6 56.6 56.7 12/02/2019 04:58:39 48 48 48.35 47.3 47.2 47.2 56.3 56.46 56.99 56.6 56.6 56.7 12/02/2019 04:58:40 48.17 48.38 48.38 47.3 47.2 47.2 56.6 56.65 56.99 56.6 56.6 56.7 12/02/2019 04:58:41 47.77 48.12 48.38 47.3 47.2 47.2 56.87 56.78 56.99 56.6 56.6 56.7 12/02/2019 04:58:42 47.67 47.95 48.38 47.3 47.2 47.2 56.72 56.86 56.99 56.6 56.6 56.7 12/02/2019 04:58:43 47.89 48.27 48.38 47.3 47.2 47.2 56.72 56.82 56.99 56.6 56.6 56.7 12/02/2019 04:58:44 47.11 47.97 48.38 47.3 47.2 47.2 56.48 56.77 56.99 56.6 56.6 56.7 12/02/2019 04:58:45 47.92 47.9 48.38 47.3 47.2 47.2 56.66 56.72 56.99 56.6 56.6 56.7 12/02/2019 04:58:46 48.11 48.09 48.38 47.3 47.2 47.2 56.51 56.76 56.99 56.6 56.6 56.7 12/02/2019 04:58:47 47.64 48.11 48.38 47.3 47.2 47.2 56.56 56.82 56.99 56.6 56.6 56.7 12/02/2019 04:58:48 47.99 48.04 48.38 47.3 47.2 47.2 56.51 56.94 56.99 56.6 56.6 56.7 12/02/2019 04:58:49 48.16 48.22 48.38 47.3 47.2 47.2 57.12 57 57 56.6 56.6 56.7 12/02/2019 04:58:50 48.7 48.58 48.58 47.3 47.2 47.2 56.8 56.95 57 56.6 56.6 56.7 12/02/2019 04:58:51 49.01 48.86 48.86 47.3 47.2 47.2 56.99 57.22 57.22 56.6 56.6 56.7 12/02/2019 04:58:52 47.63 48.9 48.9 47.3 47.2 47.2 56.45 57.13 57.22 56.6 56.6 56.7 12/02/2019 04:58:53 47.86 48.2 48.9 47.3 47.2 47.2 56.68 56.73 57.22 56.6 56.6 56.7 12/02/2019 04:58:54 47.97 48.2 48.9 47.3 47.2 47.2 56.72 56.86 57.22 56.6 56.6 56.7 12/02/2019 04:58:55 48.05 48.25 48.9 47.3 47.2 47.2 56.47 56.72 57.22 56.6 56.6 56.7 12/02/2019 04:58:56 48.33 48.39 48.9 47.4 47.2 47.2 56.25 56.57 57.22 56.6 56.6 56.7 12/02/2019 04:58:57 47.87 48.18 48.9 47.4 47.2 47.2 56.57 56.65 57.22 56.6 56.6 56.7 12/02/2019 04:58:58 48.23 48.25 48.9 47.4 47.2 47.2 56.8 56.8 57.22 56.6 56.6 56.7 12/02/2019 04:58:59 48.31 48.39 48.9 47.4 47.2 47.2 56.86 56.9 57.22 56.6 56.6 56.7 12/02/2019 04:59:00 47.91 48.43 48.9 47.4 47.2 47.2 56.43 56.83 57.22 56.6 56.6 56.7 12/02/2019 04:59:01 47.96 48.29 48.9 47.4 47.2 47.2 56.53 56.81 57.22 56.6 56.6 56.7 12/02/2019 04:59:02 47.71 48.2 48.9 47.4 47.2 47.2 56.55 56.64 57.22 56.6 56.6 56.7 12/02/2019 04:59:03 47.85 48.06 48.9 47.4 47.2 47.2 56.27 56.65 57.22 56.6 56.6 56.7 12/02/2019 04:59:04 47.33 47.9 48.9 47.4 47.2 47.2 56.79 56.73 57.22 56.6 56.6 56.7 12/02/2019 04:59:05 47.9 48.08 48.9 47.4 47.2 47.2 56.98 56.99 57.22 56.6 56.6 56.7 12/02/2019 04:59:06 46.89 47.71 48.9 47.4 47.2 47.2 57.14 57.18 57.22 56.6 56.6 56.7 12/02/2019 04:59:07 47.68 47.64 48.9 47.4 47.2 47.2 56.53 57.04 57.22 56.6 56.6 56.7 12/02/2019 04:59:08 47.43 47.7 48.9 47.4 47.2 47.2 56.44 56.64 57.22 56.6 56.6 56.7 12/02/2019 04:59:09 47.87 47.87 48.9 47.4 47.2 47.2 56.62 56.78 57.22 56.6 56.6 56.7 12/02/2019 04:59:10 47.64 47.95 48.9 47.4 47.2 47.2 56.08 56.63 57.22 56.6 56.6 56.7 12/02/2019 04:59:11 48.13 48.06 48.9 47.4 47.2 47.2 56.81 56.65 57.22 56.6 56.6 56.7 12/02/2019 04:59:12 48.17 48.3 48.9 47.4 47.2 47.2 56.7 56.84 57.22 56.6 56.6 56.7 12/02/2019 04:59:13 47.07 48.16 48.9 47.4 47.2 47.2 56.12 56.69 57.22 56.6 56.6 56.7 12/02/2019 04:59:14 48.08 47.89 48.9 47.4 47.2 47.2 56.87 56.74 57.22 56.6 56.6 56.7 12/02/2019 04:59:15 48.51 48.26 48.9 47.4 47.2 47.2 57.18 57.11 57.22 56.6 56.6 56.7 12/02/2019 04:59:16 47.69 48.23 48.9 47.4 47.2 47.2 55.96 56.97 57.22 56.6 56.6 56.7 12/02/2019 04:59:17 48.08 48.27 48.9 47.4 47.2 47.2 56.34 56.5 57.22 56.6 56.6 56.7 12/02/2019 04:59:18 47.92 48.14 48.9 47.4 47.2 47.2 56.3 56.36 57.22 56.6 56.6 56.7 12/02/2019 04:59:19 47.67 47.97 48.9 47.4 47.2 47.2 57.05 56.91 57.22 56.6 56.6 56.7 12/02/2019 04:59:20 48.2 48.27 48.9 47.4 47.2 47.2 56.93 57.04 57.22 56.6 56.6 56.7 12/02/2019 04:59:21 47.99 48.21 48.9 47.4 47.2 47.2 56.85 57.14 57.18 56.6 56.6 56.7 12/02/2019 04:59:22 47.68 48.23 48.43 47.4 47.2 47.2 56.59 56.89 57.18 56.6 56.6 56.7 12/02/2019 04:59:23 46.92 47.89 48.43 47.4 47.2 47.2 56.62 56.87 57.18 56.6 56.6 56.7 12/02/2019 04:59:24 48.53 48.23 48.43 47.4 47.2 47.2 57.56 57.31 57.31 56.6 56.6 56.7 12/02/2019 04:59:25 48.36 48.58 48.58 47.4 47.2 47.2 56.61 57.2 57.31 56.6 56.6 56.7 12/02/2019 04:59:26 48.06 48.31 48.58 47.4 47.2 47.2 57.06 57.18 57.31 56.6 56.6 56.7 12/02/2019 04:59:27 47.27 48.23 48.58 47.4 47.2 47.2 56.58 57.04 57.31 56.6 56.6 56.7 12/02/2019 04:59:28 48.6 48.35 48.58 47.4 47.2 47.2 56.82 56.87 57.31 56.6 56.6 56.7 12/02/2019 04:59:29 47.99 48.38 48.58 47.4 47.2 47.2 56.3 56.79 57.31 56.6 56.6 56.7 12/02/2019 04:59:30 47.65 48.13 48.58 47.4 47.2 47.2 56.46 56.75 57.31 56.6 56.6 56.7 12/02/2019 04:59:31 48.11 48.19 48.58 47.4 47.2 47.2 56.79 56.73 57.31 56.6 56.6 56.7 12/02/2019 04:59:32 47.33 48.08 48.58 47.4 47.2 47.2 56.45 56.8 57.31 56.6 56.6 56.7 12/02/2019 04:59:33 47.4 47.64 48.58 47.4 47.2 47.2 57 56.91 57.31 56.6 56.6 56.7 12/02/2019 04:59:34 47.81 47.8 48.58 47.4 47.2 47.2 56.71 57.04 57.31 56.6 56.6 56.7 12/02/2019 04:59:35 47.77 48.08 48.58 47.4 47.2 47.2 56.42 56.71 57.31 56.6 56.6 56.7 12/02/2019 04:59:36 48.22 48.14 48.58 47.5 47.2 47.2 56.64 56.73 57.31 56.6 56.6 56.7 12/02/2019 04:59:37 48.23 48.33 48.58 47.5 47.2 47.2 56.46 56.81 57.31 56.6 56.6 56.7 12/02/2019 04:59:38 47.88 48.11 48.58 47.5 47.2 47.2 57.08 56.95 57.31 56.6 56.6 56.7 12/02/2019 04:59:39 47.43 48.04 48.58 47.5 47.3 47.2 56.86 57 57.31 56.6 56.6 56.7 12/02/2019 04:59:40 48.44 48.19 48.58 47.5 47.3 47.2 56.72 57.01 57.31 56.6 56.6 56.7 12/02/2019 04:59:41 48.01 48.47 48.58 47.5 47.3 47.2 56.94 56.97 57.31 56.6 56.6 56.7 12/02/2019 04:59:42 47.74 48.13 48.58 47.5 47.3 47.2 56.57 57.13 57.31 56.6 56.6 56.7 12/02/2019 04:59:43 47.64 48.09 48.58 47.5 47.3 47.2 55.88 56.67 57.31 56.6 56.6 56.7 12/02/2019 04:59:44 47.57 47.84 48.58 47.5 47.3 47.2 56.59 56.51 57.31 56.6 56.6 56.7 12/02/2019 04:59:45 47.48 47.89 48.58 47.5 47.3 47.2 56.63 56.84 57.31 56.6 56.6 56.7 12/02/2019 04:59:46 47.36 47.75 48.58 47.5 47.3 47.2 56.81 56.88 57.31 56.6 56.6 56.7 12/02/2019 04:59:47 47.81 47.78 48.58 47.5 47.3 47.2 56.74 56.85 57.31 56.6 56.6 56.7 12/02/2019 04:59:48 48.26 48.4 48.58 47.5 47.3 47.2 57.14 57.31 57.31 56.6 56.6 56.7 12/02/2019 04:59:49 48.28 48.39 48.58 47.5 47.3 47.2 56.46 56.89 57.31 56.6 56.6 56.7 12/02/2019 04:59:50 48.02 48.21 48.58 47.5 47.3 47.2 56.85 56.86 57.31 56.6 56.6 56.7 12/02/2019 04:59:51 48.3 48.36 48.58 47.5 47.3 47.2 56.6 56.96 57.31 56.6 56.6 56.7 12/02/2019 04:59:52 48.16 48.38 48.58 47.5 47.3 47.2 56.14 56.66 57.31 56.6 56.6 56.7 12/02/2019 04:59:53 48.21 48.38 48.58 47.5 47.3 47.2 56.87 56.98 57.31 56.6 56.6 56.7 12/02/2019 04:59:54 47.9 48.25 48.58 47.5 47.3 47.2 56.59 56.78 57.31 56.6 56.6 56.7 12/02/2019 04:59:55 48.16 48.43 48.47 47.5 47.3 47.2 57 57.01 57.31 56.6 56.6 56.7 12/02/2019 04:59:56 47.92 48.16 48.47 47.5 47.3 47.2 56.69 56.96 57.31 56.6 56.6 56.7 12/02/2019 04:59:57 48.19 48.2 48.47 47.5 47.3 47.2 56.24 56.74 57.31 56.6 56.6 56.7 12/02/2019 04:59:58 47.83 48.15 48.47 47.5 47.3 47.2 56.37 56.5 57.31 56.6 56.6 56.7 12/02/2019 04:59:59 47.88 48.13 48.47 47.5 47.3 47.2 56.84 56.74 57.31 56.6 56.6 56.7 12/02/2019 05:00:00 47.79 47.98 48.47 47.5 47.3 47.2 56.89 56.95 57.31 56.6 56.6 56.7 12/02/2019 05:00:01 47.95 48.21 48.47 47.5 47.3 47.2 57.14 57.08 57.31 56.6 56.6 56.7 12/02/2019 05:00:02 48.3 48.33 48.47 47.5 47.3 47.2 56.87 57.02 57.31 56.6 56.6 56.7 12/02/2019 05:00:03 47.64 48.28 48.47 47.5 47.3 47.2 56.72 57.04 57.31 56.6 56.6 56.7 12/02/2019 05:00:04 47.68 48.01 48.47 47.5 47.3 47.2 56.49 56.85 57.31 56.6 56.6 56.7 12/02/2019 05:00:05 48.08 48.17 48.47 47.5 47.3 47.2 56.49 56.7 57.31 56.6 56.6 56.7 12/02/2019 05:00:06 47.58 48.05 48.47 47.5 47.3 47.2 56.82 56.86 57.31 56.6 56.6 56.7 12/02/2019 05:00:07 47.17 47.74 48.47 47.5 47.3 47.2 56.85 56.92 57.31 56.6 56.6 56.7 12/02/2019 05:00:08 48.04 47.9 48.47 47.5 47.3 47.2 56.83 56.95 57.31 56.6 56.6 56.7 12/02/2019 05:00:09 47.74 47.99 48.47 47.5 47.3 47.2 56.26 56.86 57.31 56.6 56.6 56.7 12/02/2019 05:00:10 47.6 48.01 48.47 47.5 47.3 47.2 56.73 56.91 57.31 56.6 56.6 56.7 12/02/2019 05:00:11 48.2 48.14 48.43 47.5 47.3 47.2 56.91 56.83 57.31 56.6 56.6 56.7 12/02/2019 05:00:12 47.89 48.07 48.43 47.6 47.3 47.2 56.75 56.84 57.31 56.6 56.6 56.7 12/02/2019 05:00:13 47.51 48.25 48.43 47.6 47.3 47.2 56.43 56.85 57.31 56.6 56.6 56.7 12/02/2019 05:00:14 47.5 47.67 48.43 47.6 47.3 47.2 56.23 56.65 57.31 56.6 56.6 56.7 12/02/2019 05:00:15 48.18 48.36 48.43 47.6 47.3 47.2 57.23 57.22 57.31 56.6 56.6 56.7 12/02/2019 05:00:16 48.01 48.08 48.43 47.6 47.3 47.2 56.73 57 57.31 56.6 56.6 56.7 12/02/2019 05:00:17 47.77 47.99 48.43 47.6 47.3 47.2 56.83 57.06 57.31 56.6 56.6 56.7 12/02/2019 05:00:18 48.44 48.43 48.43 47.6 47.3 47.2 56.45 56.74 57.22 56.6 56.6 56.7 12/02/2019 05:00:19 47.27 48.2 48.43 47.6 47.3 47.2 56.1 56.69 57.22 56.6 56.6 56.7 12/02/2019 05:00:20 47.5 47.65 48.43 47.6 47.3 47.2 57.1 56.94 57.22 56.6 56.6 56.7 12/02/2019 05:00:21 47.6 47.75 48.43 47.6 47.3 47.2 56.36 56.79 57.22 56.6 56.6 56.7 12/02/2019 05:00:22 47.57 47.77 48.43 47.6 47.3 47.2 56.72 56.74 57.22 56.6 56.6 56.7 12/02/2019 05:00:23 47.61 47.83 48.43 47.6 47.3 47.2 56.41 56.72 57.22 56.6 56.6 56.7 12/02/2019 05:00:24 48.31 48.19 48.43 47.6 47.3 47.2 56.67 56.77 57.22 56.6 56.6 56.7 12/02/2019 05:00:25 48.47 48.42 48.43 47.6 47.3 47.2 56.68 56.83 57.22 56.6 56.6 56.7 12/02/2019 05:00:26 48.1 48.57 48.57 47.6 47.3 47.2 56.63 56.88 57.22 56.6 56.6 56.7 12/02/2019 05:00:27 47.8 48.22 48.57 47.6 47.3 47.2 56.67 56.76 57.22 56.6 56.6 56.7 12/02/2019 05:00:28 47.81 48.05 48.57 47.6 47.3 47.2 56.57 56.73 57.22 56.6 56.6 56.7 12/02/2019 05:00:29 47.63 48.18 48.57 47.6 47.3 47.2 56.94 56.97 57.22 56.6 56.6 56.7 12/02/2019 05:00:30 47.69 47.79 48.57 47.6 47.3 47.2 57.83 57.65 57.65 56.6 56.6 56.7 12/02/2019 05:00:31 47.88 48.03 48.57 47.6 47.3 47.2 56.96 57.56 57.65 56.6 56.6 56.7 12/02/2019 05:00:32 47.97 48.02 48.57 47.6 47.3 47.2 56.77 57.19 57.65 56.6 56.6 56.7 12/02/2019 05:00:33 48.25 48.39 48.57 47.6 47.3 47.2 56.91 57 57.65 56.6 56.6 56.7 12/02/2019 05:00:34 48.2 48.29 48.57 47.6 47.3 47.2 55.94 56.98 57.65 56.6 56.6 56.7 12/02/2019 05:00:35 48.28 48.36 48.57 47.6 47.3 47.2 56.48 56.57 57.65 56.6 56.6 56.7 12/02/2019 05:00:36 47.97 48.24 48.57 47.6 47.3 47.2 57.19 57 57.65 56.6 56.6 56.7 12/02/2019 05:00:37 47.92 48.38 48.57 47.6 47.3 47.2 56.66 57.02 57.65 56.6 56.6 56.7 12/02/2019 05:00:38 47.95 48.02 48.57 47.6 47.3 47.2 56.45 56.85 57.65 56.6 56.6 56.7 12/02/2019 05:00:39 47.47 48.11 48.57 47.6 47.3 47.2 56.85 56.83 57.65 56.6 56.6 56.7 12/02/2019 05:00:40 48.12 48.11 48.57 47.6 47.3 47.2 56.8 56.89 57.65 56.6 56.6 56.7 12/02/2019 05:00:41 47.67 48.34 48.57 47.6 47.3 47.2 56.64 56.81 57.65 56.6 56.6 56.7 12/02/2019 05:00:42 47.2 47.78 48.57 47.6 47.3 47.2 56.62 56.86 57.65 56.6 56.6 56.7 12/02/2019 05:00:43 47.38 47.57 48.57 47.6 47.3 47.2 56.15 56.78 57.65 56.6 56.6 56.7 12/02/2019 05:00:44 48.18 47.99 48.57 47.6 47.3 47.2 57.06 56.91 57.65 56.6 56.6 56.7 12/02/2019 05:00:45 47.52 47.95 48.57 47.6 47.3 47.2 56.7 56.9 57.65 56.6 56.6 56.7 12/02/2019 05:00:46 47.42 48.01 48.57 47.6 47.3 47.2 56.6 57.01 57.65 56.6 56.6 56.7 12/02/2019 05:00:47 47.97 47.99 48.57 47.6 47.3 47.2 56.7 56.83 57.65 56.6 56.6 56.7 12/02/2019 05:00:48 48.2 48.43 48.57 47.6 47.3 47.2 56.32 56.73 57.65 56.6 56.6 56.7 12/02/2019 05:00:49 47.72 47.99 48.57 47.6 47.3 47.2 56.11 56.41 57.65 56.6 56.6 56.7 12/02/2019 05:00:50 48.15 48.18 48.57 47.6 47.3 47.2 56.62 56.54 57.65 56.6 56.6 56.7 12/02/2019 05:00:51 47.24 48.03 48.57 47.6 47.3 47.2 56.96 56.87 57.65 56.6 56.6 56.7 12/02/2019 05:00:52 47.48 47.82 48.57 47.6 47.3 47.2 56.43 56.85 57.65 56.6 56.6 56.7 12/02/2019 05:00:53 47.82 47.87 48.57 47.6 47.3 47.2 56.54 56.75 57.65 56.6 56.6 56.7 12/02/2019 05:00:54 48.24 48.17 48.57 47.6 47.3 47.2 57.19 57.12 57.65 56.6 56.6 56.7 12/02/2019 05:00:55 48.01 48.3 48.57 47.6 47.3 47.2 56.54 56.95 57.65 56.6 56.6 56.7 12/02/2019 05:00:56 47.38 47.98 48.43 47.6 47.3 47.2 56.03 56.72 57.65 56.6 56.6 56.7 12/02/2019 05:00:57 48.25 48.16 48.43 47.6 47.3 47.2 56.49 56.46 57.65 56.6 56.6 56.7 12/02/2019 05:00:58 46.96 48.05 48.43 47.6 47.3 47.2 56.92 56.79 57.65 56.6 56.6 56.7 12/02/2019 05:00:59 48.05 47.97 48.43 47.6 47.3 47.2 56.73 56.86 57.65 56.6 56.6 56.7 12/02/2019 05:01:00 47.84 47.91 48.43 47.6 47.3 47.2 56.49 56.79 57.56 56.6 56.6 56.7 12/02/2019 05:01:01 48.23 48.14 48.43 47.6 47.3 47.2 56.16 56.55 57.19 56.6 56.6 56.7 12/02/2019 05:01:02 47.89 48.27 48.43 47.7 47.3 47.2 56.21 56.42 57.12 56.6 56.6 56.7 12/02/2019 05:01:03 47.86 48.23 48.43 47.7 47.3 47.2 56.73 56.63 57.12 56.6 56.6 56.7 12/02/2019 05:01:04 47.03 47.83 48.43 47.7 47.3 47.2 55.91 56.56 57.12 56.6 56.6 56.7 12/02/2019 05:01:05 47.71 47.63 48.43 47.7 47.3 47.2 56.31 56.39 57.12 56.6 56.6 56.7 12/02/2019 05:01:06 47.43 47.77 48.43 47.7 47.3 47.2 56.22 56.46 57.12 56.6 56.6 56.7 12/02/2019 05:01:07 48.42 48.08 48.43 47.7 47.3 47.2 56.75 56.64 57.12 56.6 56.6 56.7 12/02/2019 05:01:08 47.64 48.12 48.43 47.7 47.3 47.2 56.39 56.66 57.12 56.6 56.6 56.7 12/02/2019 05:01:09 48.2 48.14 48.43 47.7 47.3 47.2 56.9 56.83 57.12 56.6 56.6 56.7 12/02/2019 05:01:10 46.75 48.05 48.43 47.7 47.3 47.2 56.64 56.97 57.12 56.6 56.6 56.7 12/02/2019 05:01:11 47.91 47.84 48.43 47.7 47.3 47.2 56.54 56.73 57.12 56.6 56.6 56.7 12/02/2019 05:01:12 47.52 47.92 48.43 47.7 47.3 47.2 56.37 56.61 57.12 56.6 56.6 56.7 12/02/2019 05:01:13 48.22 48.16 48.43 47.7 47.3 47.2 56.84 56.86 57.12 56.6 56.6 56.7 12/02/2019 05:01:14 48 48.34 48.43 47.7 47.3 47.3 56.77 57.16 57.16 56.6 56.6 56.7 12/02/2019 05:01:15 48.13 48.37 48.43 47.7 47.3 47.3 56.86 56.95 57.16 56.6 56.6 56.7 12/02/2019 05:01:16 48.15 48.24 48.43 47.7 47.3 47.3 56.37 56.92 57.16 56.6 56.6 56.7 12/02/2019 05:01:17 48.38 48.44 48.44 47.7 47.3 47.3 56.79 56.83 57.16 56.6 56.6 56.7 12/02/2019 05:01:18 48.2 48.4 48.44 47.7 47.3 47.3 56.61 56.74 57.16 56.6 56.6 56.7 12/02/2019 05:01:19 48.13 48.33 48.44 47.7 47.3 47.3 56.4 56.77 57.16 56.6 56.6 56.7 12/02/2019 05:01:20 47.9 48.27 48.44 47.7 47.3 47.3 56.71 56.73 57.16 56.6 56.6 56.7 12/02/2019 05:01:21 47.29 48 48.44 47.7 47.3 47.3 56.46 56.81 57.16 56.6 56.6 56.7 12/02/2019 05:01:22 48.2 48.02 48.44 47.7 47.3 47.3 56.97 56.84 57.16 56.6 56.6 56.7 12/02/2019 05:01:23 48.01 48.24 48.44 47.7 47.3 47.3 56.39 56.91 57.16 56.6 56.6 56.7 12/02/2019 05:01:24 46.93 48.03 48.44 47.7 47.3 47.3 56.74 56.79 57.16 56.6 56.6 56.7 12/02/2019 05:01:25 47.6 47.91 48.44 47.7 47.3 47.3 56.6 56.75 57.16 56.6 56.6 56.7 12/02/2019 05:01:26 47.57 47.68 48.44 47.7 47.3 47.3 56.36 56.63 57.16 56.6 56.6 56.7 12/02/2019 05:01:27 48.43 48.29 48.44 47.7 47.3 47.3 56.85 56.8 57.16 56.6 56.6 56.7 12/02/2019 05:01:28 47.18 48.26 48.44 47.7 47.3 47.3 56.97 56.94 57.16 56.6 56.6 56.7 12/02/2019 05:01:29 47.97 48.01 48.44 47.7 47.3 47.3 56.22 56.91 57.16 56.6 56.6 56.7 12/02/2019 05:01:30 47.54 48.08 48.44 47.7 47.3 47.3 56.24 56.57 57.16 56.6 56.6 56.7 12/02/2019 05:01:31 47.33 47.82 48.44 47.7 47.3 47.3 56.25 56.63 57.16 56.6 56.6 56.7 12/02/2019 05:01:32 47.63 47.78 48.44 47.7 47.3 47.3 56.72 56.59 57.16 56.6 56.6 56.7 12/02/2019 05:01:33 48.19 48.06 48.44 47.7 47.3 47.3 56.51 56.71 57.16 56.6 56.6 56.7 12/02/2019 05:01:34 48.09 48.28 48.44 47.7 47.3 47.3 56.37 56.61 57.16 56.6 56.6 56.7 12/02/2019 05:01:35 48.29 48.39 48.44 47.7 47.3 47.3 56.34 56.5 57.16 56.6 56.6 56.7 12/02/2019 05:01:36 47.94 48.23 48.44 47.7 47.3 47.3 56.57 56.57 57.16 56.6 56.6 56.7 12/02/2019 05:01:37 47.24 48.15 48.44 47.7 47.3 47.3 56.94 56.96 57.16 56.6 56.6 56.7 12/02/2019 05:01:38 47.94 47.83 48.44 47.7 47.3 47.3 57.18 57.3 57.3 56.6 56.6 56.7 12/02/2019 05:01:39 48.3 48.2 48.44 47.7 47.3 47.3 56.97 57.27 57.3 56.6 56.6 56.7 12/02/2019 05:01:40 47.59 48.41 48.44 47.7 47.3 47.3 56.33 56.95 57.3 56.6 56.6 56.7 12/02/2019 05:01:41 48.02 48.12 48.44 47.7 47.3 47.3 56.39 56.71 57.3 56.6 56.6 56.7 12/02/2019 05:01:42 47.99 48.11 48.44 47.7 47.3 47.3 56.98 56.97 57.3 56.6 56.6 56.7 12/02/2019 05:01:43 47.92 48.18 48.44 47.7 47.3 47.3 56.5 56.82 57.3 56.6 56.6 56.7 12/02/2019 05:01:44 48.3 48.27 48.44 47.7 47.3 47.3 56.89 56.91 57.3 56.6 56.6 56.7 12/02/2019 05:01:45 48.21 48.37 48.44 47.7 47.4 47.3 56.74 56.94 57.3 56.6 56.6 56.7 12/02/2019 05:01:46 47.84 48.37 48.44 47.7 47.4 47.3 56.17 56.89 57.3 56.6 56.6 56.7 12/02/2019 05:01:47 47.24 47.95 48.41 47.7 47.4 47.3 56.93 56.77 57.3 56.6 56.6 56.7 12/02/2019 05:01:48 48 48.02 48.41 47.7 47.4 47.3 56.78 57.07 57.3 56.6 56.6 56.7 12/02/2019 05:01:49 48.44 48.39 48.41 47.8 47.4 47.3 56.36 56.72 57.3 56.6 56.6 56.7 12/02/2019 05:01:50 46.97 48.21 48.41 47.8 47.4 47.3 56.89 56.83 57.3 56.6 56.6 56.7 12/02/2019 05:01:51 48.15 48.03 48.41 47.8 47.4 47.3 56.85 56.99 57.3 56.6 56.6 56.7 12/02/2019 05:01:52 48.09 48.22 48.41 47.8 47.4 47.3 56.68 56.84 57.3 56.6 56.6 56.7 12/02/2019 05:01:53 48.05 48.26 48.41 47.8 47.4 47.3 56.52 56.84 57.3 56.6 56.6 56.7 12/02/2019 05:01:54 47.77 48.1 48.41 47.8 47.4 47.3 56.05 56.7 57.3 56.6 56.6 56.7 12/02/2019 05:01:55 47.81 47.92 48.41 47.8 47.4 47.3 56.58 56.54 57.3 56.6 56.6 56.7 12/02/2019 05:01:56 47.85 47.96 48.41 47.8 47.4 47.3 56.55 56.69 57.3 56.6 56.6 56.7 12/02/2019 05:01:57 47.54 47.95 48.41 47.8 47.4 47.3 57.12 56.93 57.3 56.6 56.6 56.7 12/02/2019 05:01:58 48.46 48.27 48.41 47.8 47.4 47.3 56.23 56.93 57.3 56.6 56.6 56.7 12/02/2019 05:01:59 48.17 48.35 48.41 47.8 47.4 47.3 56.79 56.83 57.3 56.6 56.6 56.7 12/02/2019 05:02:00 47.98 48.39 48.41 47.8 47.4 47.3 57.04 56.96 57.3 56.6 56.6 56.7 12/02/2019 05:02:01 48.09 48.26 48.41 47.8 47.4 47.3 57.2 57.23 57.3 56.6 56.6 56.7 12/02/2019 05:02:02 48.26 48.4 48.41 47.8 47.4 47.3 56.86 57.1 57.3 56.6 56.6 56.7 12/02/2019 05:02:03 48 48.25 48.41 47.8 47.4 47.3 56.43 57.08 57.3 56.6 56.6 56.7 12/02/2019 05:02:04 47.55 48.09 48.41 47.8 47.4 47.3 56.59 56.75 57.3 56.6 56.6 56.7 12/02/2019 05:02:05 48.05 48.03 48.41 47.8 47.4 47.3 56.62 56.84 57.3 56.6 56.6 56.7 12/02/2019 05:02:06 47.49 47.97 48.41 47.8 47.4 47.3 56.81 56.88 57.3 56.6 56.6 56.7 12/02/2019 05:02:07 47.89 48.14 48.41 47.8 47.4 47.3 56.9 56.97 57.3 56.6 56.6 56.7 12/02/2019 05:02:08 48.03 48.07 48.41 47.8 47.4 47.3 56.65 56.99 57.27 56.6 56.6 56.7 12/02/2019 05:02:09 47.44 48.06 48.41 47.8 47.4 47.3 57.07 56.97 57.23 56.6 56.6 56.7 12/02/2019 05:02:10 48.19 48.1 48.4 47.8 47.4 47.3 56.37 56.97 57.23 56.6 56.6 56.7 12/02/2019 05:02:11 47.3 48.16 48.4 47.8 47.4 47.3 56.61 56.76 57.23 56.6 56.6 56.7 12/02/2019 05:02:12 47.25 47.69 48.4 47.8 47.4 47.3 56.08 56.72 57.23 56.6 56.6 56.7 12/02/2019 05:02:13 47.9 47.87 48.4 47.8 47.4 47.3 56.51 56.51 57.23 56.6 56.6 56.7 12/02/2019 05:02:14 48.82 48.73 48.73 47.8 47.4 47.3 56.71 56.75 57.23 56.6 56.6 56.7 12/02/2019 05:02:15 47.69 48.38 48.73 47.8 47.4 47.3 56.85 56.81 57.23 56.6 56.6 56.7 12/02/2019 05:02:16 48.16 48.24 48.73 47.8 47.4 47.3 56.66 56.85 57.23 56.6 56.6 56.7 12/02/2019 05:02:17 48.46 48.43 48.73 47.8 47.4 47.3 56.72 56.93 57.23 56.6 56.6 56.7 12/02/2019 05:02:18 47.37 48.48 48.73 47.8 47.4 47.3 56.63 56.86 57.23 56.6 56.6 56.7 12/02/2019 05:02:19 47.96 47.98 48.73 47.8 47.4 47.3 56.4 56.6 57.23 56.6 56.6 56.7 12/02/2019 05:02:20 48.44 48.34 48.73 47.8 47.4 47.3 56.74 56.72 57.23 56.6 56.6 56.7 12/02/2019 05:02:21 48.83 48.73 48.73 47.8 47.4 47.3 56.28 56.68 57.23 56.6 56.6 56.7 12/02/2019 05:02:22 47.93 48.7 48.73 47.8 47.4 47.3 56.75 56.72 57.23 56.6 56.6 56.7 12/02/2019 05:02:23 48.19 48.35 48.73 47.8 47.4 47.3 56.57 56.75 57.23 56.6 56.6 56.7 12/02/2019 05:02:24 47.95 48.47 48.73 47.8 47.4 47.3 56.14 56.74 57.23 56.6 56.6 56.7 12/02/2019 05:02:25 47.59 48.04 48.73 47.8 47.4 47.3 56.96 56.87 57.23 56.6 56.6 56.7 12/02/2019 05:02:26 47.6 47.76 48.73 47.8 47.4 47.3 56.45 56.69 57.23 56.6 56.6 56.7 12/02/2019 05:02:27 47.58 47.77 48.73 47.8 47.4 47.3 56.27 56.63 57.23 56.6 56.6 56.7 12/02/2019 05:02:28 48.18 48.07 48.73 47.8 47.4 47.3 56.6 56.58 57.23 56.6 56.6 56.7 12/02/2019 05:02:29 48.08 48.28 48.73 47.8 47.4 47.3 56.79 56.81 57.23 56.6 56.6 56.7 12/02/2019 05:02:30 48.32 48.3 48.73 47.8 47.4 47.3 56.49 56.83 57.23 56.6 56.6 56.7 12/02/2019 05:02:31 47.9 48.3 48.73 47.8 47.4 47.3 56.49 56.78 57.1 56.6 56.6 56.7 12/02/2019 05:02:32 48.08 48.39 48.73 47.8 47.4 47.3 56.71 56.75 57.08 56.6 56.6 56.7 12/02/2019 05:02:33 47.81 48.22 48.73 47.8 47.4 47.3 56.31 56.64 56.99 56.6 56.6 56.7 12/02/2019 05:02:34 48.02 48.26 48.73 47.8 47.4 47.3 56.95 56.84 56.99 56.6 56.6 56.7 12/02/2019 05:02:35 47.6 48.04 48.73 47.8 47.4 47.3 56.65 56.87 56.99 56.6 56.6 56.7 12/02/2019 05:02:36 47.8 47.89 48.73 47.8 47.4 47.3 57.01 56.98 56.99 56.6 56.6 56.7 12/02/2019 05:02:37 47.33 47.85 48.73 47.8 47.4 47.3 56.45 56.96 56.99 56.6 56.6 56.7 12/02/2019 05:02:38 48.17 48.07 48.73 47.8 47.4 47.3 56.67 56.9 56.98 56.6 56.6 56.7 12/02/2019 05:02:39 47.61 48.03 48.73 47.8 47.4 47.3 57.02 57.01 57.01 56.6 56.6 56.7 12/02/2019 05:02:40 47.81 48.11 48.73 47.8 47.4 47.3 56.21 56.95 57.01 56.6 56.6 56.7 12/02/2019 05:02:41 47.77 48.01 48.73 47.8 47.4 47.3 56.37 56.64 57.01 56.6 56.6 56.7 12/02/2019 05:02:42 48.44 48.45 48.73 47.8 47.4 47.3 56.59 56.63 57.01 56.6 56.6 56.7 12/02/2019 05:02:43 47.84 48.29 48.73 47.8 47.4 47.3 56.26 56.63 57.01 56.6 56.6 56.7 12/02/2019 05:02:44 47.13 48.03 48.73 47.8 47.4 47.3 57.05 57.04 57.04 56.6 56.6 56.7 12/02/2019 05:02:45 47.72 47.83 48.73 47.8 47.4 47.3 56.29 56.8 57.04 56.6 56.6 56.7 12/02/2019 05:02:46 47.61 47.72 48.73 47.8 47.4 47.3 57.06 56.98 57.04 56.6 56.6 56.7 12/02/2019 05:02:47 47.84 48.09 48.73 47.9 47.4 47.3 56.6 57 57.04 56.6 56.6 56.7 12/02/2019 05:02:48 48.26 48.31 48.73 47.9 47.4 47.3 56.27 56.82 57.04 56.6 56.6 56.7 12/02/2019 05:02:49 47.7 48.28 48.73 47.9 47.4 47.3 56.3 56.54 57.04 56.6 56.6 56.7 12/02/2019 05:02:50 47.76 47.92 48.73 47.9 47.4 47.3 56.79 56.79 57.04 56.6 56.6 56.7 12/02/2019 05:02:51 48.36 48.28 48.7 47.9 47.4 47.3 56.67 56.78 57.04 56.6 56.6 56.7 12/02/2019 05:02:52 47.77 48.31 48.47 47.9 47.4 47.3 56.41 56.65 57.04 56.6 56.6 56.7 12/02/2019 05:02:53 48.19 48.18 48.47 47.9 47.4 47.3 56.94 56.78 57.04 56.6 56.6 56.7 12/02/2019 05:02:54 48.29 48.29 48.45 47.9 47.4 47.3 56.38 56.93 57.04 56.6 56.6 56.7 12/02/2019 05:02:55 47.87 48.35 48.45 47.9 47.4 47.3 56.69 56.75 57.04 56.6 56.6 56.7 12/02/2019 05:02:56 48.08 48.36 48.45 47.9 47.4 47.3 56.38 56.82 57.04 56.6 56.6 56.7 12/02/2019 05:02:57 47.55 48.24 48.45 47.9 47.4 47.3 57.02 56.92 57.04 56.6 56.6 56.7 12/02/2019 05:02:58 48.19 48.05 48.45 47.9 47.4 47.3 56.31 56.77 57.04 56.6 56.6 56.7 12/02/2019 05:02:59 48.27 48.4 48.45 47.9 47.4 47.3 56.43 56.69 57.04 56.6 56.6 56.7 12/02/2019 05:03:00 48.32 48.54 48.54 47.9 47.4 47.3 56.41 56.66 57.04 56.6 56.6 56.7 12/02/2019 05:03:01 48.2 48.39 48.54 47.9 47.4 47.3 56.6 56.64 57.04 56.6 56.6 56.7 12/02/2019 05:03:02 48.21 48.37 48.54 47.9 47.4 47.3 56.54 56.71 57.04 56.6 56.6 56.7 12/02/2019 05:03:03 47.39 48.37 48.54 47.9 47.4 47.3 56.08 56.49 57.04 56.6 56.6 56.7 12/02/2019 05:03:04 47.43 47.6 48.54 47.9 47.4 47.3 56.8 56.63 57.04 56.6 56.6 56.7 12/02/2019 05:03:05 48.06 47.97 48.54 47.9 47.4 47.3 56.96 56.86 57.04 56.6 56.6 56.7 12/02/2019 05:03:06 47.29 48.07 48.54 47.9 47.4 47.3 56.44 56.9 57.04 56.6 56.6 56.7 12/02/2019 05:03:07 47.91 47.96 48.54 47.9 47.4 47.3 56.48 56.71 57.04 56.6 56.6 56.7 12/02/2019 05:03:08 47.39 47.8 48.54 47.9 47.4 47.3 56.31 56.66 57.04 56.6 56.6 56.7 12/02/2019 05:03:09 48.26 48.16 48.54 47.9 47.4 47.3 57.07 57.02 57.04 56.6 56.6 56.7 12/02/2019 05:03:10 47.87 48.18 48.54 47.9 47.4 47.3 56.94 57.03 57.04 56.6 56.6 56.7 12/02/2019 05:03:11 47.76 48.29 48.54 47.9 47.4 47.3 56.64 56.9 57.04 56.6 56.6 56.7 12/02/2019 05:03:12 47.8 47.99 48.54 47.9 47.4 47.3 56.36 56.76 57.04 56.6 56.6 56.7 12/02/2019 05:03:13 48.12 48.17 48.54 47.9 47.4 47.3 56.71 56.89 57.04 56.6 56.6 56.7 12/02/2019 05:03:14 47.72 48.06 48.54 47.9 47.4 47.3 56.63 56.72 57.03 56.6 56.6 56.7 12/02/2019 05:03:15 47.44 47.99 48.54 47.9 47.4 47.3 56.41 56.77 57.03 56.6 56.6 56.7 12/02/2019 05:03:16 48.47 48.29 48.54 47.9 47.4 47.3 56.75 56.72 57.03 56.6 56.6 56.7 12/02/2019 05:03:17 47.72 48.2 48.54 47.9 47.4 47.3 56.07 56.71 57.03 56.6 56.6 56.7 12/02/2019 05:03:18 48.18 48.19 48.54 47.9 47.4 47.3 57 56.84 57.03 56.6 56.6 56.7 12/02/2019 05:03:19 47.59 48.17 48.54 47.9 47.4 47.3 56.43 56.86 57.03 56.6 56.6 56.7 12/02/2019 05:03:20 48.38 48.35 48.54 47.9 47.4 47.3 56.97 56.86 57.03 56.6 56.6 56.7 12/02/2019 05:03:21 48.08 48.36 48.54 47.9 47.4 47.3 56.67 56.93 57.03 56.6 56.6 56.7 12/02/2019 05:03:22 47.38 48.15 48.54 47.9 47.4 47.3 56.38 56.91 57.03 56.6 56.6 56.7 12/02/2019 05:03:23 47.72 47.87 48.54 47.9 47.4 47.3 56.59 56.62 57.03 56.6 56.6 56.7 12/02/2019 05:03:24 47.95 47.94 48.54 47.9 47.4 47.3 56.53 56.84 57.03 56.6 56.6 56.7 12/02/2019 05:03:25 48.08 48.13 48.54 47.9 47.4 47.3 56.78 56.78 57.03 56.6 56.6 56.7 12/02/2019 05:03:26 48.12 48.22 48.54 47.9 47.4 47.3 56.25 56.66 57.03 56.6 56.6 56.7 12/02/2019 05:03:27 46.92 48.19 48.54 47.9 47.4 47.3 56.9 56.82 57.03 56.6 56.6 56.7 12/02/2019 05:03:28 46.73 47.53 48.54 47.9 47.4 47.3 56.14 56.73 57.03 56.6 56.6 56.7 12/02/2019 05:03:29 47.99 47.71 48.54 47.9 47.4 47.3 56.21 56.36 57.03 56.6 56.6 56.7 12/02/2019 05:03:30 47.68 47.83 48.39 47.9 47.4 47.3 56.9 56.8 57.03 56.6 56.6 56.7 12/02/2019 05:03:31 46.8 47.8 48.37 47.9 47.4 47.3 56.25 56.67 57.03 56.6 56.6 56.7 12/02/2019 05:03:32 47.42 47.46 48.37 47.9 47.4 47.3 56.52 56.65 57.03 56.6 56.6 56.7 12/02/2019 05:03:33 48.04 47.95 48.36 47.9 47.4 47.3 56.74 56.86 57.03 56.6 56.6 56.7 12/02/2019 05:03:34 48.08 48.14 48.36 47.9 47.4 47.3 56.63 56.89 57.03 56.6 56.6 56.7 12/02/2019 05:03:35 48.1 48.19 48.36 47.9 47.4 47.3 57.2 57.06 57.06 56.6 56.6 56.7 12/02/2019 05:03:36 47.72 48.26 48.36 47.9 47.4 47.3 56.84 57.1 57.1 56.6 56.6 56.7 12/02/2019 05:03:37 47.14 47.79 48.36 47.9 47.4 47.3 56.59 57.02 57.1 56.6 56.6 56.7 12/02/2019 05:03:38 47.17 47.61 48.36 47.9 47.4 47.3 56.75 56.99 57.1 56.6 56.6 56.7 12/02/2019 05:03:39 47.66 47.68 48.36 47.9 47.4 47.3 56.45 56.77 57.1 56.6 56.6 56.7 12/02/2019 05:03:40 48.5 48.1 48.36 47.9 47.4 47.3 56.9 56.88 57.1 56.6 56.6 56.7 12/02/2019 05:03:41 47.58 48.23 48.36 47.9 47.4 47.3 56.57 56.83 57.1 56.6 56.6 56.7 12/02/2019 05:03:42 47.46 47.82 48.36 47.9 47.4 47.3 56.34 56.69 57.1 56.6 56.6 56.7 12/02/2019 05:03:43 48.72 48.64 48.64 47.9 47.4 47.3 57.04 56.91 57.1 56.6 56.6 56.7 12/02/2019 05:03:44 47.15 48.52 48.64 47.9 47.4 47.3 56.55 56.84 57.1 56.6 56.6 56.7 12/02/2019 05:03:45 47.12 47.69 48.64 47.9 47.4 47.3 56.59 56.87 57.1 56.6 56.6 56.7 12/02/2019 05:03:46 47.33 47.54 48.64 47.9 47.4 47.3 56.61 56.8 57.1 56.6 56.6 56.7 12/02/2019 05:03:47 48.1 47.97 48.64 47.9 47.4 47.3 56.35 56.75 57.1 56.6 56.6 56.7 12/02/2019 05:03:48 47.48 47.91 48.64 47.9 47.4 47.3 56.32 56.56 57.1 56.6 56.6 56.7 12/02/2019 05:03:49 47.55 47.81 48.64 47.9 47.4 47.3 56.2 56.45 57.1 56.6 56.6 56.7 12/02/2019 05:03:50 47.34 47.84 48.64 47.9 47.5 47.3 55.65 56.31 57.1 56.6 56.6 56.7 12/02/2019 05:03:51 46.23 47.54 48.64 47.9 47.4 47.3 55.86 56.06 57.1 56.6 56.6 56.7 12/02/2019 05:03:52 47.61 47.43 48.64 47.9 47.4 47.3 56.72 56.46 57.1 56.6 56.6 56.7 12/02/2019 05:03:53 46.99 47.45 48.64 47.9 47.5 47.3 56.36 56.5 57.1 56.6 56.6 56.7 12/02/2019 05:03:54 47.15 47.51 48.64 47.9 47.5 47.3 56.17 56.48 57.1 56.6 56.6 56.7 12/02/2019 05:03:55 48.38 47.98 48.64 47.9 47.5 47.3 56.56 56.74 57.1 56.6 56.6 56.7 12/02/2019 05:03:56 47.81 48.05 48.64 47.9 47.5 47.3 56.94 56.72 57.1 56.6 56.6 56.7 12/02/2019 05:03:57 47.09 47.95 48.64 47.9 47.5 47.3 56.39 56.74 57.1 56.6 56.6 56.7 12/02/2019 05:03:58 47.27 47.67 48.64 47.9 47.5 47.3 56.33 56.59 57.1 56.6 56.6 56.7 12/02/2019 05:03:59 47.9 47.83 48.64 47.9 47.5 47.3 56.79 56.85 57.1 56.6 56.6 56.7 12/02/2019 05:04:00 47.24 47.89 48.64 47.8 47.5 47.3 56.31 56.7 57.1 56.6 56.6 56.7 12/02/2019 05:04:01 47.76 47.76 48.64 47.8 47.5 47.3 56.31 56.62 57.1 56.6 56.6 56.7 12/02/2019 05:04:02 46.92 47.78 48.64 47.8 47.5 47.3 57.12 57.08 57.1 56.6 56.6 56.7 12/02/2019 05:04:03 47.02 47.29 48.64 47.8 47.5 47.3 56.64 57 57.1 56.6 56.6 56.7 12/02/2019 05:04:04 47.49 47.53 48.64 47.8 47.5 47.3 56.33 56.73 57.1 56.6 56.6 56.7 12/02/2019 05:04:05 47.29 47.4 48.64 47.8 47.5 47.3 56.5 56.64 57.1 56.6 56.6 56.7 12/02/2019 05:04:06 47.21 47.59 48.64 47.8 47.5 47.3 56.46 56.7 57.08 56.6 56.6 56.7 12/02/2019 05:04:07 47.86 47.73 48.64 47.8 47.5 47.3 56.27 56.46 57.08 56.6 56.6 56.7 12/02/2019 05:04:08 47.59 47.8 48.64 47.8 47.5 47.3 56.47 56.49 57.08 56.6 56.6 56.7 12/02/2019 05:04:09 48.07 48.22 48.64 47.8 47.5 47.3 57.23 57.1 57.1 56.6 56.6 56.7 12/02/2019 05:04:10 47.63 48.2 48.64 47.8 47.5 47.3 56.42 57.12 57.12 56.6 56.6 56.7 12/02/2019 05:04:11 47.09 47.51 48.64 47.8 47.5 47.3 55.85 56.69 57.12 56.6 56.6 56.7 12/02/2019 05:04:12 46.9 47.53 48.64 47.8 47.5 47.3 56.37 56.44 57.12 56.6 56.6 56.7 12/02/2019 05:04:13 46.96 47.36 48.52 47.8 47.5 47.3 56.67 56.76 57.12 56.6 56.6 56.7 12/02/2019 05:04:14 47.4 47.26 48.22 47.8 47.5 47.3 57.32 57.27 57.27 56.6 56.6 56.7 12/02/2019 05:04:15 47.83 47.81 48.22 47.8 47.5 47.3 56.29 57.09 57.27 56.6 56.6 56.7 12/02/2019 05:04:16 46.99 47.72 48.22 47.8 47.5 47.3 56.29 56.65 57.27 56.6 56.6 56.7 12/02/2019 05:04:17 47.11 47.4 48.22 47.8 47.5 47.3 56.7 56.79 57.27 56.6 56.6 56.7 12/02/2019 05:04:18 47.64 47.59 48.22 47.8 47.5 47.3 56.8 56.85 57.27 56.6 56.6 56.7 12/02/2019 05:04:19 47.37 47.51 48.22 47.8 47.5 47.3 56.68 56.85 57.27 56.6 56.6 56.7 12/02/2019 05:04:20 47.13 47.6 48.22 47.8 47.5 47.3 56.34 56.72 57.27 56.6 56.6 56.7 12/02/2019 05:04:21 46.81 47.32 48.22 47.8 47.5 47.3 56.36 56.59 57.27 56.6 56.6 56.7 12/02/2019 05:04:22 47.12 47.3 48.22 47.8 47.5 47.3 56.09 56.57 57.27 56.6 56.6 56.7 12/02/2019 05:04:23 46.88 47.45 48.22 47.8 47.5 47.3 56.92 56.7 57.27 56.6 56.6 56.7 12/02/2019 05:04:24 47.33 47.36 48.22 47.8 47.5 47.3 56.34 56.72 57.27 56.6 56.6 56.7 12/02/2019 05:04:25 47.38 47.37 48.22 47.8 47.5 47.3 56.71 56.72 57.27 56.6 56.6 56.7 12/02/2019 05:04:26 47.39 47.67 48.22 47.8 47.5 47.3 56.46 56.69 57.27 56.6 56.6 56.7 12/02/2019 05:04:27 47.88 47.85 48.22 47.8 47.5 47.3 56.62 56.7 57.27 56.6 56.6 56.7 12/02/2019 05:04:28 47.43 47.93 48.22 47.8 47.5 47.3 57.02 56.97 57.27 56.6 56.6 56.7 12/02/2019 05:04:29 47.03 47.82 48.22 47.8 47.5 47.3 56.63 56.99 57.27 56.6 56.6 56.7 12/02/2019 05:04:30 46.88 47.38 48.22 47.8 47.5 47.3 56.42 56.92 57.27 56.6 56.6 56.7 12/02/2019 05:04:31 47.25 47.3 48.22 47.8 47.5 47.3 56.67 56.62 57.27 56.6 56.6 56.7 12/02/2019 05:04:32 47.84 47.68 48.22 47.8 47.5 47.3 56.54 56.72 57.27 56.6 56.6 56.7 12/02/2019 05:04:33 47.45 47.9 48.22 47.8 47.5 47.3 56.55 56.72 57.27 56.6 56.6 56.7 12/02/2019 05:04:34 47.48 47.6 48.22 47.8 47.5 47.3 56.91 56.94 57.27 56.6 56.6 56.7 12/02/2019 05:04:35 47.31 47.71 48.22 47.8 47.5 47.3 56.61 56.93 57.27 56.6 56.6 56.7 12/02/2019 05:04:36 47.12 47.46 48.22 47.8 47.5 47.3 56.72 56.8 57.27 56.6 56.6 56.7 12/02/2019 05:04:37 46.78 47.51 48.22 47.8 47.5 47.3 57.14 57.08 57.27 56.6 56.6 56.7 12/02/2019 05:04:38 46.56 47.03 48.22 47.8 47.5 47.3 57.15 57.37 57.37 56.6 56.6 56.7 12/02/2019 05:04:39 46.6 46.9 48.2 47.8 47.5 47.3 56.57 57.13 57.37 56.6 56.6 56.7 12/02/2019 05:04:40 46.85 47.06 47.93 47.8 47.5 47.3 56.44 56.79 57.37 56.6 56.6 56.7 12/02/2019 05:04:41 46.9 46.94 47.93 47.8 47.5 47.3 57.34 57.17 57.37 56.6 56.6 56.7 12/02/2019 05:04:42 47.76 47.5 47.93 47.8 47.5 47.3 56.48 57.09 57.37 56.6 56.6 56.7 12/02/2019 05:04:43 46.96 47.49 47.93 47.8 47.5 47.3 56.43 56.76 57.37 56.6 56.6 56.7 12/02/2019 05:04:44 46.96 47.44 47.93 47.8 47.5 47.3 56.5 56.76 57.37 56.6 56.6 56.7 12/02/2019 05:04:45 46.95 47.42 47.93 47.8 47.5 47.3 56.69 56.77 57.37 56.6 56.6 56.7 12/02/2019 05:04:46 47.25 47.25 47.93 47.8 47.5 47.3 56.55 56.85 57.37 56.6 56.6 56.7 12/02/2019 05:04:47 46.93 47.28 47.93 47.8 47.5 47.3 56.09 56.6 57.37 56.6 56.6 56.7 12/02/2019 05:04:48 46.67 47.04 47.93 47.8 47.5 47.3 56.51 56.54 57.37 56.6 56.6 56.7 12/02/2019 05:04:49 47.44 47.34 47.93 47.8 47.5 47.3 56.46 56.66 57.37 56.6 56.6 56.7 12/02/2019 05:04:50 46.55 47.48 47.93 47.8 47.5 47.3 56.58 56.75 57.37 56.6 56.6 56.7 12/02/2019 05:04:51 46.98 47.04 47.93 47.7 47.5 47.3 56.07 56.54 57.37 56.6 56.6 56.7 12/02/2019 05:04:52 47.14 47.21 47.93 47.7 47.5 47.3 56.35 56.5 57.37 56.6 56.6 56.7 12/02/2019 05:04:53 46.58 47.05 47.93 47.7 47.5 47.3 56.55 56.47 57.37 56.6 56.6 56.7 12/02/2019 05:04:54 47.3 47.42 47.93 47.7 47.5 47.3 56.69 56.76 57.37 56.6 56.6 56.7 12/02/2019 05:04:55 47.25 47.49 47.93 47.7 47.5 47.3 55.95 56.64 57.37 56.6 56.6 56.7 12/02/2019 05:04:56 46.95 47.46 47.93 47.7 47.5 47.3 56.49 56.41 57.37 56.6 56.6 56.7 12/02/2019 05:04:57 46.97 47.18 47.93 47.7 47.5 47.3 56.52 56.57 57.37 56.6 56.6 56.7 12/02/2019 05:04:58 47.67 47.53 47.9 47.7 47.5 47.3 56.8 56.75 57.37 56.6 56.6 56.7 12/02/2019 05:04:59 46.86 47.45 47.9 47.7 47.5 47.3 56.93 56.96 57.37 56.6 56.6 56.7 12/02/2019 05:05:00 46.77 47.29 47.9 47.7 47.5 47.3 56.3 56.94 57.37 56.6 56.6 56.7 12/02/2019 05:05:01 47.23 47.22 47.9 47.7 47.5 47.3 55.84 56.55 57.37 56.6 56.6 56.7 12/02/2019 05:05:02 46.83 47.24 47.9 47.7 47.5 47.3 57 56.74 57.37 56.6 56.6 56.7 12/02/2019 05:05:03 47.23 47.24 47.71 47.7 47.5 47.3 56.51 56.75 57.37 56.6 56.6 56.7 12/02/2019 05:05:04 46.87 47.31 47.71 47.7 47.5 47.3 56.22 56.76 57.37 56.6 56.6 56.7 12/02/2019 05:05:05 47.15 47.16 47.53 47.7 47.5 47.3 56.24 56.43 57.37 56.6 56.6 56.7 12/02/2019 05:05:06 47.03 47.3 47.53 47.7 47.5 47.3 56.49 56.47 57.37 56.6 56.6 56.7 12/02/2019 05:05:07 47.58 47.55 47.55 47.7 47.5 47.3 57.1 56.93 57.37 56.6 56.6 56.7 12/02/2019 05:05:08 47.05 47.56 47.56 47.7 47.5 47.3 56.48 56.8 57.17 56.6 56.6 56.7 12/02/2019 05:05:09 46.95 47.37 47.56 47.7 47.5 47.3 56.81 56.83 57.17 56.6 56.6 56.7 12/02/2019 05:05:10 47.19 47.39 47.56 47.7 47.5 47.3 56.47 57.03 57.17 56.6 56.6 56.7 12/02/2019 05:05:11 47.13 47.37 47.56 47.7 47.5 47.3 56.41 56.63 57.09 56.6 56.6 56.7 12/02/2019 05:05:12 46.86 47.1 47.56 47.7 47.5 47.3 56.66 56.73 57.03 56.6 56.6 56.7 12/02/2019 05:05:13 47.71 47.51 47.56 47.7 47.5 47.3 56.87 56.89 57.03 56.6 56.6 56.7 12/02/2019 05:05:14 47.31 47.55 47.56 47.7 47.5 47.3 56.69 56.93 57.03 56.6 56.6 56.7 12/02/2019 05:05:15 46.77 47.5 47.56 47.7 47.5 47.3 56.7 56.89 57.03 56.6 56.6 56.7 12/02/2019 05:05:16 47.97 47.8 47.8 47.7 47.5 47.3 56.39 56.78 57.03 56.6 56.6 56.7 12/02/2019 05:05:17 47 47.74 47.8 47.7 47.5 47.3 56.67 56.79 57.03 56.6 56.6 56.7 12/02/2019 05:05:18 46.77 47.35 47.8 47.7 47.5 47.3 56.2 56.64 57.03 56.6 56.6 56.7 12/02/2019 05:05:19 46.95 47.33 47.8 47.7 47.5 47.3 56.09 56.32 57.03 56.6 56.6 56.7 12/02/2019 05:05:20 47.51 47.42 47.8 47.7 47.5 47.3 56.6 56.68 57.03 56.6 56.6 56.7 12/02/2019 05:05:21 47.52 47.65 47.8 47.7 47.5 47.3 56.33 56.59 57.03 56.6 56.6 56.6 12/02/2019 05:05:22 47.39 47.49 47.8 47.7 47.5 47.3 56.96 56.9 57.03 56.6 56.6 56.6 12/02/2019 05:05:23 47 47.49 47.8 47.7 47.5 47.3 56.74 57.02 57.03 56.6 56.6 56.6 12/02/2019 05:05:24 46.86 47.22 47.8 47.7 47.5 47.3 56.62 57.06 57.06 56.6 56.6 56.6 12/02/2019 05:05:25 47.31 47.39 47.8 47.7 47.5 47.3 56.86 56.79 57.06 56.6 56.6 56.6 12/02/2019 05:05:26 47.62 47.62 47.8 47.7 47.5 47.3 56.6 56.87 57.06 56.6 56.6 56.6 12/02/2019 05:05:27 47.31 47.76 47.8 47.7 47.5 47.3 56.43 56.72 57.06 56.6 56.6 56.6 12/02/2019 05:05:28 47.31 47.51 47.8 47.7 47.5 47.3 56.69 56.85 57.06 56.6 56.6 56.6 12/02/2019 05:05:29 47.37 47.53 47.8 47.7 47.5 47.3 56.08 56.75 57.06 56.6 56.6 56.6 12/02/2019 05:05:30 47.28 47.74 47.8 47.7 47.5 47.3 56.17 56.45 57.06 56.6 56.6 56.6 12/02/2019 05:05:31 46.98 47.5 47.8 47.7 47.5 47.3 56.28 56.43 57.06 56.6 56.6 56.6 12/02/2019 05:05:32 47.11 47.4 47.8 47.7 47.5 47.3 56.57 56.53 57.06 56.6 56.6 56.6 12/02/2019 05:05:33 47.12 47.26 47.8 47.7 47.5 47.3 56.82 56.8 57.06 56.6 56.6 56.6 12/02/2019 05:05:34 47.65 47.7 47.8 47.6 47.5 47.3 56.86 57.1 57.1 56.6 56.6 56.6 12/02/2019 05:05:35 47 47.67 47.8 47.6 47.5 47.3 56.68 56.89 57.1 56.6 56.6 56.6 12/02/2019 05:05:36 46.88 47.13 47.8 47.6 47.5 47.3 56.05 56.7 57.1 56.6 56.6 56.6 12/02/2019 05:05:37 47.36 47.44 47.8 47.6 47.5 47.3 57.03 56.85 57.1 56.6 56.6 56.6 12/02/2019 05:05:38 47.36 47.57 47.8 47.6 47.5 47.3 56.15 56.76 57.1 56.6 56.6 56.6 12/02/2019 05:05:39 46.8 47.41 47.8 47.6 47.5 47.3 56.26 56.39 57.1 56.6 56.6 56.6 12/02/2019 05:05:40 46.89 47.01 47.8 47.6 47.5 47.3 56.69 56.62 57.1 56.6 56.6 56.6 12/02/2019 05:05:41 46.33 47.21 47.8 47.6 47.5 47.3 56.03 56.59 57.1 56.6 56.6 56.6 12/02/2019 05:05:42 47 46.92 47.8 47.6 47.5 47.3 56.89 56.71 57.1 56.6 56.6 56.6 12/02/2019 05:05:43 47.58 47.53 47.8 47.6 47.5 47.3 56.31 56.81 57.1 56.6 56.6 56.6 12/02/2019 05:05:44 47.27 47.52 47.8 47.6 47.5 47.3 56.27 56.55 57.1 56.6 56.6 56.6 12/02/2019 05:05:45 47.75 47.6 47.8 47.6 47.5 47.3 56.33 56.35 57.1 56.6 56.6 56.6 12/02/2019 05:05:46 46.79 47.52 47.76 47.6 47.5 47.3 56.79 56.75 57.1 56.6 56.6 56.6 12/02/2019 05:05:47 46.91 47.34 47.76 47.6 47.5 47.3 56.73 56.9 57.1 56.6 56.6 56.6 12/02/2019 05:05:48 47.57 47.53 47.76 47.6 47.5 47.3 56.5 56.69 57.1 56.6 56.6 56.6 12/02/2019 05:05:49 47.67 47.76 47.76 47.6 47.5 47.3 56.87 56.85 57.1 56.6 56.6 56.6 12/02/2019 05:05:50 46.96 47.71 47.76 47.6 47.5 47.3 56.55 56.85 57.1 56.6 56.6 56.6 12/02/2019 05:05:51 47.14 47.47 47.76 47.6 47.5 47.3 56.57 56.75 57.1 56.6 56.6 56.6 12/02/2019 05:05:52 47.72 47.7 47.76 47.6 47.5 47.3 56.73 56.95 57.1 56.6 56.6 56.6 12/02/2019 05:05:53 47.18 47.74 47.76 47.6 47.5 47.3 57.12 57.16 57.16 56.6 56.6 56.6 12/02/2019 05:05:54 47.12 47.44 47.76 47.6 47.5 47.3 55.95 56.92 57.16 56.6 56.6 56.6 12/02/2019 05:05:55 46.94 47.25 47.76 47.6 47.5 47.3 56.38 56.64 57.16 56.6 56.6 56.6 12/02/2019 05:05:56 47.49 47.66 47.76 47.6 47.5 47.3 56.11 56.42 57.16 56.6 56.6 56.6 12/02/2019 05:05:57 46.88 47.3 47.76 47.6 47.5 47.3 56.52 56.39 57.16 56.6 56.6 56.6 12/02/2019 05:05:58 47.78 47.78 47.78 47.6 47.5 47.3 56.93 56.8 57.16 56.6 56.6 56.6 12/02/2019 05:05:59 46 47.67 47.78 47.6 47.5 47.3 56.27 56.77 57.16 56.6 56.6 56.6 12/02/2019 05:06:00 47.25 47.12 47.78 47.6 47.5 47.3 56.62 56.72 57.16 56.6 56.6 56.6 12/02/2019 05:06:01 46.02 47.14 47.78 47.6 47.5 47.3 56.77 56.88 57.16 56.6 56.6 56.6 12/02/2019 05:06:02 46.99 47.14 47.78 47.6 47.5 47.3 55.96 56.72 57.16 56.6 56.6 56.6 12/02/2019 05:06:03 47.01 47.25 47.78 47.6 47.5 47.3 56.5 56.56 57.16 56.6 56.6 56.6 12/02/2019 05:06:04 47.54 47.51 47.78 47.6 47.5 47.3 55.95 56.41 57.16 56.6 56.6 56.6 12/02/2019 05:06:05 47.26 47.31 47.78 47.6 47.5 47.3 56.87 56.68 57.16 56.6 56.6 56.6 12/02/2019 05:06:06 47.3 47.63 47.78 47.6 47.5 47.3 56.47 56.75 57.16 56.6 56.6 56.6 12/02/2019 05:06:07 47.66 47.59 47.78 47.6 47.5 47.3 56.52 56.63 57.16 56.6 56.6 56.6 12/02/2019 05:06:08 47.6 47.73 47.78 47.6 47.5 47.3 56.48 56.63 57.16 56.6 56.6 56.6 12/02/2019 05:06:09 47.71 47.9 47.9 47.6 47.5 47.3 56.8 56.85 57.16 56.6 56.6 56.6 12/02/2019 05:06:10 47.92 47.92 47.92 47.6 47.5 47.3 56.19 56.73 57.16 56.6 56.6 56.6 12/02/2019 05:06:11 47.37 48.04 48.04 47.6 47.5 47.3 56.64 56.7 57.16 56.6 56.6 56.6 12/02/2019 05:06:12 47.26 47.52 48.04 47.6 47.5 47.3 56.82 56.83 57.16 56.6 56.6 56.6 12/02/2019 05:06:13 47.68 47.78 48.04 47.6 47.5 47.3 56.77 56.85 57.16 56.6 56.6 56.6 12/02/2019 05:06:14 47.52 47.75 48.04 47.6 47.5 47.3 56.56 56.87 57.16 56.6 56.6 56.6 12/02/2019 05:06:15 47.71 47.79 48.04 47.6 47.5 47.3 56.91 57 57.16 56.6 56.6 56.6 12/02/2019 05:06:16 46.99 47.8 48.04 47.6 47.5 47.3 56.41 56.92 57.16 56.6 56.6 56.6 12/02/2019 05:06:17 47.21 47.42 48.04 47.6 47.5 47.3 56.99 56.92 57.16 56.6 56.6 56.6 12/02/2019 05:06:18 46.94 47.3 48.04 47.6 47.5 47.3 56.74 56.96 57.16 56.6 56.6 56.6 12/02/2019 05:06:19 46.89 47.21 48.04 47.6 47.5 47.3 56.33 56.83 57.16 56.6 56.6 56.6 12/02/2019 05:06:20 47.67 47.58 48.04 47.6 47.5 47.3 56.29 56.59 57.16 56.6 56.6 56.6 12/02/2019 05:06:21 47.23 47.58 48.04 47.6 47.5 47.3 56.62 56.71 57.16 56.6 56.6 56.6 12/02/2019 05:06:22 47.27 47.46 48.04 47.6 47.5 47.3 56.02 56.54 57.16 56.6 56.6 56.6 12/02/2019 05:06:23 47.71 47.79 48.04 47.6 47.5 47.3 56.97 56.9 57 56.6 56.6 56.6 12/02/2019 05:06:24 47.28 47.81 48.04 47.6 47.5 47.3 56.7 56.85 57 56.6 56.6 56.6 12/02/2019 05:06:25 47.47 47.62 48.04 47.6 47.5 47.3 56.74 56.97 57 56.6 56.6 56.6 12/02/2019 05:06:26 46.92 47.48 48.04 47.6 47.5 47.3 56.74 56.87 57 56.6 56.6 56.6 12/02/2019 05:06:27 47.26 47.39 48.04 47.5 47.5 47.3 56.66 56.85 57 56.6 56.6 56.6 12/02/2019 05:06:28 46.73 47.38 48.04 47.5 47.5 47.3 56.34 56.88 57 56.6 56.6 56.6 12/02/2019 05:06:29 47.84 47.54 48.04 47.5 47.5 47.3 56.66 56.65 57 56.6 56.6 56.6 12/02/2019 05:06:30 47.63 47.87 48.04 47.5 47.5 47.3 56.79 56.84 57 56.6 56.6 56.6 12/02/2019 05:06:31 47.35 47.83 48.04 47.5 47.5 47.3 56.44 56.84 57 56.6 56.6 56.6 12/02/2019 05:06:32 46.94 47.48 48.04 47.5 47.5 47.3 57.03 56.89 57 56.6 56.6 56.6 12/02/2019 05:06:33 47.39 47.36 48.04 47.5 47.5 47.3 56.71 57.1 57.1 56.6 56.6 56.6 12/02/2019 05:06:34 47.45 47.63 48.04 47.5 47.5 47.3 56.34 56.86 57.1 56.6 56.6 56.6 12/02/2019 05:06:35 47.67 47.83 48.04 47.5 47.5 47.3 56.55 56.54 57.1 56.6 56.6 56.6 12/02/2019 05:06:36 47.34 47.69 48.04 47.5 47.5 47.3 56.83 56.78 57.1 56.6 56.6 56.6 12/02/2019 05:06:37 46.72 47.59 48.04 47.5 47.5 47.3 56.49 56.8 57.1 56.6 56.6 56.6 12/02/2019 05:06:38 47.66 47.49 48.04 47.5 47.5 47.3 57.04 56.97 57.1 56.6 56.6 56.6 12/02/2019 05:06:39 46.78 47.45 48.04 47.5 47.5 47.3 56.68 56.91 57.1 56.6 56.6 56.6 12/02/2019 05:06:40 47.35 47.28 48.04 47.5 47.5 47.3 56.61 56.76 57.1 56.6 56.6 56.6 12/02/2019 05:06:41 47.35 47.45 47.87 47.5 47.5 47.3 56.55 56.77 57.1 56.6 56.6 56.6 12/02/2019 05:06:42 47.33 47.75 47.87 47.5 47.5 47.3 56.82 56.86 57.1 56.6 56.6 56.6 12/02/2019 05:06:43 47.07 47.43 47.87 47.5 47.5 47.3 56.66 56.99 57.1 56.6 56.6 56.6 12/02/2019 05:06:44 47.42 47.54 47.87 47.5 47.5 47.3 56.43 56.64 57.1 56.6 56.6 56.6 12/02/2019 05:06:45 47.69 47.77 47.87 47.5 47.5 47.3 56.62 56.86 57.1 56.6 56.6 56.6 12/02/2019 05:06:46 46.71 47.64 47.87 47.5 47.5 47.3 56.18 56.65 57.1 56.6 56.6 56.6 12/02/2019 05:06:47 47.9 47.73 47.87 47.5 47.5 47.3 56.99 56.85 57.1 56.6 56.6 56.6 12/02/2019 05:06:48 47.91 47.92 47.92 47.5 47.5 47.3 56.26 56.72 57.1 56.6 56.6 56.6 12/02/2019 05:06:49 47.75 47.96 47.96 47.5 47.5 47.3 56.4 56.56 57.1 56.6 56.6 56.6 12/02/2019 05:06:50 47.32 47.79 47.96 47.5 47.5 47.3 56.42 56.72 57.1 56.6 56.6 56.6 12/02/2019 05:06:51 47.17 47.68 47.96 47.5 47.5 47.3 56.44 56.64 57.1 56.6 56.6 56.6 12/02/2019 05:06:52 47.52 47.56 47.96 47.5 47.5 47.3 56.44 56.54 57.1 56.6 56.6 56.6 12/02/2019 05:06:53 46.89 47.48 47.96 47.5 47.5 47.3 56.22 56.54 57.1 56.6 56.6 56.6 12/02/2019 05:06:54 46.63 47.2 47.96 47.5 47.5 47.3 56.2 56.38 57.1 56.6 56.6 56.6 12/02/2019 05:06:55 47.58 47.44 47.96 47.5 47.5 47.3 56.72 56.73 57.1 56.6 56.6 56.6 12/02/2019 05:06:56 47.2 47.42 47.96 47.5 47.5 47.3 56.82 56.82 57.1 56.6 56.6 56.6 12/02/2019 05:06:57 47.14 47.39 47.96 47.5 47.5 47.3 56.23 56.7 57.1 56.6 56.6 56.6 12/02/2019 05:06:58 46.85 47.28 47.96 47.5 47.5 47.3 56.45 56.57 57.1 56.6 56.6 56.6 12/02/2019 05:06:59 47.51 47.37 47.96 47.5 47.5 47.3 56.43 56.59 57.1 56.6 56.6 56.6 12/02/2019 05:07:00 47.25 47.47 47.96 47.5 47.5 47.3 56.58 56.85 57.1 56.6 56.6 56.6 12/02/2019 05:07:01 47.16 47.55 47.96 47.5 47.5 47.3 56.98 56.9 57.1 56.6 56.6 56.6 12/02/2019 05:07:02 47.35 47.52 47.96 47.5 47.5 47.3 56.81 56.94 57.1 56.6 56.6 56.6 12/02/2019 05:07:03 47.54 47.64 47.96 47.5 47.5 47.3 56.37 56.79 56.99 56.6 56.6 56.6 12/02/2019 05:07:04 46.77 47.53 47.96 47.5 47.5 47.3 56.54 56.76 56.99 56.6 56.6 56.6 12/02/2019 05:07:05 46.37 47.32 47.96 47.5 47.5 47.3 56.33 56.64 56.99 56.6 56.6 56.6 12/02/2019 05:07:06 47.45 47.4 47.96 47.5 47.5 47.3 56.94 56.83 56.99 56.6 56.6 56.6 12/02/2019 05:07:07 47.74 47.67 47.96 47.5 47.5 47.3 56.41 56.86 56.99 56.6 56.6 56.6 12/02/2019 05:07:08 46.81 47.67 47.96 47.5 47.5 47.3 56.25 56.47 56.99 56.6 56.6 56.6 12/02/2019 05:07:09 46.8 47.09 47.96 47.5 47.5 47.3 56.02 56.53 56.99 56.6 56.6 56.6 12/02/2019 05:07:10 47.8 47.68 47.96 47.5 47.5 47.3 56.21 56.44 56.99 56.6 56.6 56.6 12/02/2019 05:07:11 47.21 47.6 47.96 47.5 47.5 47.3 56.51 56.47 56.99 56.6 56.6 56.6 12/02/2019 05:07:12 46.71 47.34 47.96 47.5 47.5 47.3 56.7 56.7 56.99 56.6 56.6 56.6 12/02/2019 05:07:13 47.41 47.38 47.96 47.5 47.5 47.3 57.28 57.09 57.09 56.6 56.6 56.6 12/02/2019 05:07:14 46.79 47.3 47.96 47.4 47.5 47.3 56.25 57.08 57.09 56.6 56.6 56.6 12/02/2019 05:07:15 47.58 47.37 47.96 47.4 47.5 47.3 56.61 56.77 57.09 56.6 56.6 56.6 12/02/2019 05:07:16 47.16 47.47 47.96 47.4 47.5 47.3 56.66 56.67 57.09 56.6 56.6 56.6 12/02/2019 05:07:17 47.14 47.5 47.96 47.4 47.5 47.3 56.53 56.87 57.09 56.6 56.6 56.6 12/02/2019 05:07:18 47.32 47.6 47.96 47.4 47.5 47.3 56.97 56.87 57.09 56.6 56.6 56.6 12/02/2019 05:07:19 48.17 47.95 47.95 47.4 47.5 47.3 57.72 57.58 57.58 56.6 56.6 56.6 12/02/2019 05:07:20 46.94 47.86 47.95 47.4 47.5 47.3 56.41 57.45 57.58 56.6 56.6 56.6 12/02/2019 05:07:21 46.85 47.38 47.95 47.4 47.5 47.3 56.5 56.95 57.58 56.6 56.6 56.6 12/02/2019 05:07:22 47.47 47.52 47.95 47.4 47.5 47.3 56.54 56.81 57.58 56.6 56.6 56.6 12/02/2019 05:07:23 47.71 47.68 47.95 47.4 47.5 47.3 56.86 56.74 57.58 56.6 56.6 56.6 12/02/2019 05:07:24 47 47.65 47.95 47.4 47.5 47.3 56.42 56.76 57.58 56.6 56.6 56.6 12/02/2019 05:07:25 47.78 47.59 47.95 47.4 47.5 47.3 57.22 57.07 57.58 56.6 56.6 56.6 12/02/2019 05:07:26 47.51 47.62 47.95 47.4 47.5 47.3 56.98 57.16 57.58 56.6 56.6 56.6 12/02/2019 05:07:27 47.6 47.72 47.95 47.4 47.5 47.3 56.59 57.07 57.58 56.6 56.6 56.6 12/02/2019 05:07:28 46.98 47.85 47.95 47.4 47.5 47.3 56.47 56.86 57.58 56.6 56.6 56.6 12/02/2019 05:07:29 47.07 47.48 47.95 47.4 47.5 47.3 56.3 56.69 57.58 56.6 56.6 56.6 12/02/2019 05:07:30 47.64 47.68 47.95 47.4 47.5 47.3 56.44 56.6 57.58 56.6 56.6 56.6 12/02/2019 05:07:31 47.09 47.5 47.95 47.4 47.5 47.3 56.12 56.55 57.58 56.6 56.6 56.6 12/02/2019 05:07:32 47.56 47.64 47.95 47.4 47.5 47.3 56.37 56.42 57.58 56.6 56.6 56.6 12/02/2019 05:07:33 47.74 47.73 47.95 47.4 47.5 47.3 56.54 56.53 57.58 56.6 56.6 56.6 12/02/2019 05:07:34 47.53 47.75 47.95 47.4 47.5 47.3 56.28 56.65 57.58 56.6 56.6 56.6 12/02/2019 05:07:35 47.87 47.94 47.95 47.4 47.5 47.3 57.16 56.89 57.58 56.6 56.6 56.6 12/02/2019 05:07:36 47.66 48.07 48.07 47.4 47.5 47.3 56.12 56.84 57.58 56.6 56.6 56.6 12/02/2019 05:07:37 46.76 47.78 48.07 47.4 47.5 47.3 55.75 56.34 57.58 56.6 56.6 56.6 12/02/2019 05:07:38 47.75 47.57 48.07 47.4 47.5 47.3 56.43 56.33 57.58 56.6 56.6 56.6 12/02/2019 05:07:39 47.27 47.64 48.07 47.4 47.5 47.3 56.43 56.48 57.58 56.6 56.6 56.6 12/02/2019 05:07:40 47.7 47.84 48.07 47.4 47.5 47.3 56.39 56.5 57.58 56.6 56.6 56.6 12/02/2019 05:07:41 47.59 47.85 48.07 47.4 47.5 47.3 56.4 56.62 57.58 56.6 56.6 56.6 12/02/2019 05:07:42 47.16 47.52 48.07 47.4 47.5 47.3 56.85 56.76 57.58 56.6 56.6 56.6 12/02/2019 05:07:43 48.11 48.07 48.07 47.4 47.5 47.3 56.73 56.86 57.58 56.6 56.6 56.6 12/02/2019 05:07:44 48.35 48.27 48.27 47.4 47.5 47.3 56.8 57.08 57.58 56.6 56.6 56.6 12/02/2019 05:07:45 48.05 48.3 48.3 47.4 47.5 47.3 56.34 56.73 57.58 56.6 56.6 56.6 12/02/2019 05:07:46 48.22 48.29 48.3 47.4 47.5 47.3 56.39 56.64 57.58 56.6 56.6 56.6 12/02/2019 05:07:47 47.55 48.15 48.3 47.4 47.5 47.3 56.31 56.62 57.58 56.6 56.6 56.6 12/02/2019 05:07:48 47.55 47.91 48.3 47.4 47.5 47.3 56.6 56.65 57.58 56.6 56.6 56.6 12/02/2019 05:07:49 47.68 47.9 48.3 47.4 47.5 47.3 56.1 56.6 57.45 56.6 56.6 56.6 12/02/2019 05:07:50 47.71 47.86 48.3 47.4 47.5 47.3 56.61 56.54 57.16 56.6 56.6 56.6 12/02/2019 05:07:51 48.34 48.19 48.3 47.4 47.5 47.3 56.33 56.54 57.16 56.6 56.6 56.6 12/02/2019 05:07:52 47.38 48.12 48.3 47.4 47.5 47.3 56.62 56.65 57.16 56.6 56.6 56.6 12/02/2019 05:07:53 47.74 47.98 48.3 47.4 47.5 47.3 56.17 56.58 57.16 56.6 56.6 56.6 12/02/2019 05:07:54 48.33 48.17 48.3 47.4 47.5 47.3 56.54 56.63 57.16 56.6 56.6 56.6 12/02/2019 05:07:55 48.15 48.37 48.37 47.4 47.5 47.3 57.13 57.02 57.16 56.6 56.6 56.6 12/02/2019 05:07:56 48.32 48.49 48.49 47.4 47.5 47.3 56.41 56.93 57.08 56.6 56.6 56.6 12/02/2019 05:07:57 47.63 48.2 48.49 47.4 47.5 47.3 56.87 56.83 57.08 56.6 56.6 56.6 12/02/2019 05:07:58 48.14 48.13 48.49 47.4 47.5 47.3 57.06 57.08 57.08 56.6 56.6 56.6 12/02/2019 05:07:59 47.85 48.29 48.49 47.4 47.5 47.3 56.36 56.97 57.08 56.6 56.6 56.6 12/02/2019 05:08:00 47.63 48.02 48.49 47.4 47.5 47.3 56.48 56.81 57.08 56.6 56.6 56.6 12/02/2019 05:08:01 48.07 48.12 48.49 47.4 47.5 47.3 56.9 56.85 57.08 56.6 56.6 56.6 12/02/2019 05:08:02 48.33 48.36 48.49 47.4 47.5 47.3 56.36 56.82 57.08 56.6 56.6 56.6 12/02/2019 05:08:03 48.16 48.33 48.49 47.4 47.5 47.3 56.42 56.65 57.08 56.6 56.6 56.6 12/02/2019 05:08:04 46.2 48.28 48.49 47.4 47.5 47.3 56.25 56.5 57.08 56.6 56.6 56.6 12/02/2019 05:08:05 47.52 47.6 48.49 47.4 47.5 47.3 56.32 56.54 57.08 56.6 56.6 56.6 12/02/2019 05:08:06 46.78 47.42 48.49 47.4 47.5 47.3 56.72 56.66 57.08 56.6 56.6 56.6 12/02/2019 05:08:07 47.06 47.13 48.49 47.4 47.5 47.3 56.81 56.87 57.08 56.6 56.6 56.6 12/02/2019 05:08:08 47.75 47.6 48.49 47.4 47.5 47.3 56.86 56.87 57.08 56.6 56.6 56.6 12/02/2019 05:08:09 47.68 47.77 48.49 47.4 47.5 47.3 56.4 56.83 57.08 56.6 56.6 56.6 12/02/2019 05:08:10 48.02 48.16 48.49 47.4 47.5 47.3 56.77 56.75 57.08 56.6 56.6 56.6 12/02/2019 05:08:11 48.07 48.32 48.49 47.4 47.5 47.3 56.46 56.75 57.08 56.6 56.6 56.6 12/02/2019 05:08:12 48.42 48.28 48.49 47.4 47.5 47.3 56.44 56.71 57.08 56.6 56.6 56.6 12/02/2019 05:08:13 47.33 48.29 48.49 47.4 47.5 47.3 56.85 56.79 57.08 56.6 56.6 56.6 12/02/2019 05:08:14 47.4 47.87 48.49 47.4 47.5 47.3 57.1 57.13 57.13 56.6 56.6 56.6 12/02/2019 05:08:15 47.31 47.6 48.49 47.4 47.5 47.3 56.25 56.87 57.13 56.6 56.6 56.6 12/02/2019 05:08:16 48.21 48.11 48.49 47.4 47.5 47.3 57.08 57 57.13 56.6 56.6 56.6 12/02/2019 05:08:17 48.61 48.45 48.49 47.4 47.5 47.3 56.74 57.15 57.15 56.6 56.6 56.6 12/02/2019 05:08:18 48.25 48.51 48.51 47.4 47.5 47.3 57.07 57.06 57.15 56.6 56.6 56.6 12/02/2019 05:08:19 47.88 48.31 48.51 47.4 47.5 47.3 56.51 57.09 57.15 56.6 56.6 56.6 12/02/2019 05:08:20 47.95 48.11 48.51 47.4 47.5 47.3 56.76 56.82 57.15 56.6 56.6 56.6 12/02/2019 05:08:21 48.39 48.36 48.51 47.4 47.5 47.3 56.31 56.76 57.15 56.6 56.6 56.6 12/02/2019 05:08:22 46.83 48.31 48.51 47.4 47.5 47.3 56.3 56.59 57.15 56.6 56.6 56.6 12/02/2019 05:08:23 47.89 48.02 48.51 47.4 47.5 47.3 56.81 56.72 57.15 56.6 56.6 56.6 12/02/2019 05:08:24 48.01 48.09 48.51 47.4 47.5 47.3 56.3 56.58 57.15 56.6 56.6 56.6 12/02/2019 05:08:25 47.04 47.95 48.51 47.4 47.5 47.3 56.54 56.59 57.15 56.6 56.6 56.6 12/02/2019 05:08:26 47.77 47.82 48.51 47.4 47.5 47.3 56.13 56.61 57.15 56.6 56.6 56.6 12/02/2019 05:08:27 48.01 48.07 48.51 47.4 47.5 47.3 56 56.32 57.15 56.6 56.6 56.6 12/02/2019 05:08:28 48.47 48.32 48.51 47.4 47.5 47.3 57.06 56.79 57.15 56.6 56.6 56.6 12/02/2019 05:08:29 47.62 48.39 48.51 47.4 47.5 47.3 56.5 56.86 57.15 56.6 56.6 56.6 12/02/2019 05:08:30 48.32 48.32 48.51 47.4 47.5 47.3 57.1 57 57.15 56.6 56.6 56.6 12/02/2019 05:08:31 48.41 48.38 48.51 47.4 47.5 47.3 56.92 57.04 57.15 56.6 56.6 56.6 12/02/2019 05:08:32 47.68 48.37 48.51 47.4 47.5 47.3 56.56 57.13 57.15 56.6 56.6 56.6 12/02/2019 05:08:33 47.86 48.18 48.51 47.4 47.5 47.3 56.29 56.71 57.15 56.6 56.6 56.6 12/02/2019 05:08:34 48.1 48.21 48.51 47.4 47.5 47.3 56.34 56.49 57.15 56.6 56.6 56.6 12/02/2019 05:08:35 47.29 48.06 48.51 47.4 47.5 47.3 56.54 56.63 57.15 56.6 56.6 56.6 12/02/2019 05:08:36 47.7 47.77 48.51 47.4 47.5 47.3 56.36 56.63 57.15 56.6 56.6 56.6 12/02/2019 05:08:37 47.99 47.99 48.51 47.4 47.5 47.3 56.3 56.5 57.15 56.6 56.6 56.6 12/02/2019 05:08:38 48.01 48.36 48.51 47.4 47.5 47.3 56.38 56.72 57.15 56.6 56.6 56.6 12/02/2019 05:08:39 47.22 47.99 48.51 47.4 47.5 47.3 56.72 56.62 57.15 56.6 56.6 56.6 12/02/2019 05:08:40 47.77 47.86 48.51 47.4 47.5 47.3 56.33 56.69 57.15 56.6 56.6 56.6 12/02/2019 05:08:41 47.87 47.92 48.51 47.4 47.5 47.3 56.46 56.7 57.15 56.6 56.6 56.6 12/02/2019 05:08:42 48.11 48.1 48.51 47.4 47.5 47.3 56.77 56.64 57.15 56.6 56.6 56.6 12/02/2019 05:08:43 48.07 48.35 48.51 47.4 47.5 47.3 56.73 56.85 57.15 56.6 56.6 56.6 12/02/2019 05:08:44 48.4 48.39 48.51 47.4 47.5 47.3 56.49 56.73 57.15 56.6 56.6 56.6 12/02/2019 05:08:45 48.77 48.6 48.6 47.4 47.5 47.3 57.04 56.97 57.15 56.6 56.6 56.6 12/02/2019 05:08:46 47.89 48.72 48.72 47.4 47.5 47.3 56.33 56.87 57.15 56.6 56.6 56.6 12/02/2019 05:08:47 47.73 48.16 48.72 47.4 47.5 47.3 56.37 56.66 57.13 56.6 56.6 56.6 12/02/2019 05:08:48 48 48.32 48.72 47.4 47.5 47.3 56.42 56.64 57.13 56.6 56.6 56.6 12/02/2019 05:08:49 47.5 47.95 48.72 47.4 47.5 47.3 56.32 56.45 57.13 56.6 56.6 56.6 12/02/2019 05:08:50 47.53 47.7 48.72 47.4 47.5 47.3 56.38 56.59 57.13 56.6 56.6 56.6 12/02/2019 05:08:51 47.77 48.06 48.72 47.4 47.5 47.3 56.62 56.72 57.13 56.6 56.6 56.6 12/02/2019 05:08:52 47.84 47.89 48.72 47.4 47.5 47.3 56.79 56.72 57.13 56.6 56.6 56.6 12/02/2019 05:08:53 47.71 47.85 48.72 47.4 47.5 47.3 56.44 56.74 57.13 56.6 56.6 56.6 12/02/2019 05:08:54 47.93 48.15 48.72 47.4 47.5 47.3 56.49 56.7 57.13 56.6 56.6 56.6 12/02/2019 05:08:55 47.93 48 48.72 47.4 47.5 47.3 56.31 56.52 57.13 56.6 56.6 56.6 12/02/2019 05:08:56 48.65 48.47 48.72 47.4 47.5 47.3 56.59 56.62 57.13 56.6 56.6 56.6 12/02/2019 05:08:57 48.63 48.65 48.72 47.4 47.6 47.3 57.19 56.99 57.13 56.6 56.6 56.6 12/02/2019 05:08:58 47.94 48.69 48.72 47.4 47.6 47.3 56.68 57.03 57.13 56.6 56.6 56.6 12/02/2019 05:08:59 48.24 48.39 48.72 47.4 47.6 47.3 56.68 56.89 57.13 56.6 56.6 56.6 12/02/2019 05:09:00 47.53 48.32 48.72 47.4 47.6 47.3 56.12 56.7 57.13 56.6 56.6 56.6 12/02/2019 05:09:01 48.23 48.25 48.72 47.4 47.6 47.3 56.59 56.61 57.13 56.6 56.6 56.6 12/02/2019 05:09:02 47.84 48.17 48.72 47.4 47.6 47.3 56.15 56.65 57.03 56.6 56.6 56.6 12/02/2019 05:09:03 48.07 48.17 48.72 47.4 47.6 47.3 56.84 56.72 57.03 56.6 56.6 56.6 12/02/2019 05:09:04 47.59 48.03 48.72 47.4 47.6 47.3 56.64 56.84 57.03 56.6 56.6 56.6 12/02/2019 05:09:05 47.68 47.85 48.72 47.4 47.6 47.3 56.66 56.83 57.03 56.6 56.6 56.6 12/02/2019 05:09:06 47.85 47.88 48.72 47.4 47.6 47.3 56.63 56.8 57.03 56.6 56.6 56.6 12/02/2019 05:09:07 47.22 47.95 48.72 47.4 47.6 47.3 56.8 56.86 57.03 56.6 56.6 56.6 12/02/2019 05:09:08 47.29 47.64 48.72 47.4 47.6 47.3 56.2 56.75 57.03 56.6 56.6 56.6 12/02/2019 05:09:09 47.57 47.62 48.72 47.4 47.6 47.3 57.13 56.92 57.03 56.6 56.6 56.6 12/02/2019 05:09:10 48.61 48.3 48.72 47.4 47.6 47.3 56.51 56.98 57.03 56.6 56.6 56.6 12/02/2019 05:09:11 47.61 48.28 48.72 47.4 47.6 47.3 57.25 57.17 57.17 56.6 56.6 56.6 12/02/2019 05:09:12 47.51 47.96 48.72 47.4 47.6 47.3 56.51 56.91 57.17 56.6 56.6 56.6 12/02/2019 05:09:13 48.31 48.14 48.72 47.5 47.6 47.3 57.21 57.15 57.17 56.6 56.6 56.6 12/02/2019 05:09:14 48.04 48.14 48.72 47.5 47.6 47.3 57.21 57.27 57.27 56.6 56.6 56.6 12/02/2019 05:09:15 47.51 48.07 48.72 47.5 47.6 47.3 56.62 57.28 57.28 56.6 56.6 56.6 12/02/2019 05:09:16 47.24 47.8 48.69 47.5 47.6 47.3 55.81 56.93 57.28 56.6 56.6 56.6 12/02/2019 05:09:17 47.41 47.57 48.69 47.5 47.6 47.3 56.48 56.53 57.28 56.6 56.6 56.6 12/02/2019 05:09:18 48.54 48.29 48.69 47.5 47.6 47.3 56.42 56.65 57.28 56.6 56.6 56.6 12/02/2019 05:09:19 47.86 48.55 48.69 47.5 47.6 47.3 57.23 56.95 57.28 56.6 56.6 56.6 12/02/2019 05:09:20 47.98 48.06 48.69 47.5 47.6 47.3 57.02 57.13 57.28 56.6 56.6 56.6 12/02/2019 05:09:21 48.21 48.22 48.69 47.5 47.6 47.3 56.87 57.1 57.28 56.6 56.6 56.6 12/02/2019 05:09:22 48.52 48.46 48.69 47.5 47.6 47.3 56.7 57.05 57.28 56.6 56.6 56.6 12/02/2019 05:09:23 48.31 48.5 48.69 47.5 47.6 47.3 56.6 56.93 57.28 56.6 56.6 56.6 12/02/2019 05:09:24 48.59 48.69 48.69 47.5 47.6 47.3 57.38 57.33 57.33 56.6 56.6 56.6 12/02/2019 05:09:25 47.82 48.58 48.69 47.5 47.6 47.3 56.43 57.08 57.33 56.6 56.6 56.6 12/02/2019 05:09:26 47.54 48.12 48.69 47.5 47.6 47.3 56.79 56.88 57.33 56.6 56.6 56.6 12/02/2019 05:09:27 47.11 47.89 48.69 47.5 47.6 47.3 56.52 56.89 57.33 56.6 56.6 56.6 12/02/2019 05:09:28 48.24 48.04 48.69 47.5 47.6 47.3 56.48 56.76 57.33 56.6 56.6 56.6 12/02/2019 05:09:29 47.13 47.95 48.69 47.5 47.6 47.3 56.23 56.61 57.33 56.6 56.6 56.6 12/02/2019 05:09:30 47.88 48.05 48.69 47.5 47.6 47.3 56.54 56.59 57.33 56.6 56.6 56.6 12/02/2019 05:09:31 47.84 47.89 48.69 47.5 47.6 47.3 57.09 56.96 57.33 56.6 56.6 56.6 12/02/2019 05:09:32 48.04 48.18 48.69 47.5 47.6 47.3 56.66 56.88 57.33 56.6 56.6 56.6 12/02/2019 05:09:33 47.73 48.09 48.69 47.5 47.6 47.3 56.94 57.08 57.33 56.6 56.6 56.6 12/02/2019 05:09:34 47.43 47.79 48.69 47.5 47.6 47.3 56.6 56.93 57.33 56.6 56.6 56.6 12/02/2019 05:09:35 47.88 47.85 48.69 47.5 47.6 47.3 56.31 56.73 57.33 56.6 56.6 56.6 12/02/2019 05:09:36 47.31 48.01 48.69 47.5 47.6 47.3 56.64 56.69 57.33 56.6 56.6 56.6 12/02/2019 05:09:37 47.68 47.7 48.69 47.5 47.6 47.3 56.59 56.75 57.33 56.6 56.6 56.6 12/02/2019 05:09:38 47.88 47.98 48.69 47.5 47.6 47.3 56.42 56.66 57.33 56.6 56.6 56.6 12/02/2019 05:09:39 48.47 48.43 48.69 47.5 47.6 47.3 56.82 56.78 57.33 56.6 56.6 56.6 12/02/2019 05:09:40 48.17 48.3 48.69 47.5 47.6 47.3 56.85 56.93 57.33 56.6 56.6 56.6 12/02/2019 05:09:41 47.4 48.17 48.69 47.5 47.6 47.3 56.56 56.98 57.33 56.6 56.6 56.6 12/02/2019 05:09:42 47.37 47.83 48.69 47.5 47.6 47.3 56.09 56.78 57.33 56.6 56.6 56.6 12/02/2019 05:09:43 47.19 47.65 48.69 47.5 47.6 47.3 56.64 56.68 57.33 56.6 56.6 56.6 12/02/2019 05:09:44 47.73 47.85 48.69 47.5 47.6 47.3 57.21 57.19 57.33 56.6 56.6 56.6 12/02/2019 05:09:45 48.06 48.05 48.69 47.5 47.6 47.3 56.61 57.01 57.33 56.6 56.6 56.6 12/02/2019 05:09:46 47.95 48.14 48.69 47.5 47.6 47.3 56.91 56.92 57.33 56.6 56.6 56.6 12/02/2019 05:09:47 47.52 48.05 48.69 47.5 47.6 47.3 56.67 56.9 57.33 56.6 56.6 56.6 12/02/2019 05:09:48 48.05 48.09 48.69 47.5 47.6 47.3 56.91 56.97 57.33 56.6 56.6 56.6 12/02/2019 05:09:49 47.99 48.04 48.69 47.5 47.6 47.3 56.74 57.11 57.33 56.6 56.6 56.6 12/02/2019 05:09:50 48.25 48.41 48.69 47.5 47.6 47.3 56.63 56.81 57.33 56.6 56.6 56.6 12/02/2019 05:09:51 47.95 48.22 48.69 47.5 47.6 47.3 56.91 56.97 57.33 56.6 56.6 56.6 12/02/2019 05:09:52 48.53 48.41 48.69 47.5 47.6 47.3 56.55 56.92 57.33 56.6 56.6 56.6 12/02/2019 05:09:53 47.32 48.38 48.69 47.5 47.6 47.3 56.78 56.88 57.33 56.6 56.6 56.6 12/02/2019 05:09:54 48.32 48.21 48.58 47.6 47.6 47.3 57.31 57.3 57.3 56.6 56.6 56.6 12/02/2019 05:09:55 47.42 48.05 48.43 47.6 47.6 47.3 57 57.16 57.3 56.6 56.6 56.6 12/02/2019 05:09:56 47.64 47.94 48.43 47.6 47.6 47.3 56.87 57.26 57.3 56.6 56.6 56.6 12/02/2019 05:09:57 48.11 48.03 48.43 47.6 47.6 47.3 57.12 57.12 57.3 56.6 56.6 56.6 12/02/2019 05:09:58 47.96 48.16 48.43 47.6 47.6 47.3 57.06 57.21 57.3 56.6 56.6 56.6 12/02/2019 05:09:59 47.87 47.96 48.43 47.6 47.6 47.3 57.03 57.16 57.3 56.6 56.6 56.6 12/02/2019 05:10:00 48.25 48.36 48.43 47.6 47.6 47.3 57.3 57.4 57.4 56.6 56.6 56.6 12/02/2019 05:10:01 47.65 48.12 48.43 47.6 47.6 47.3 56.09 57.17 57.4 56.6 56.6 56.6 12/02/2019 05:10:02 47.48 47.89 48.43 47.6 47.6 47.3 56.87 56.86 57.4 56.6 56.6 56.6 12/02/2019 05:10:03 48.27 48.4 48.43 47.6 47.6 47.3 57.25 57.29 57.4 56.6 56.6 56.6 12/02/2019 05:10:04 48.15 48.25 48.43 47.6 47.6 47.3 56.61 56.96 57.4 56.6 56.6 56.6 12/02/2019 05:10:05 47.76 48.28 48.43 47.6 47.6 47.3 56.98 57.07 57.4 56.6 56.6 56.6 12/02/2019 05:10:06 47.74 47.87 48.43 47.6 47.6 47.3 56.68 56.89 57.4 56.6 56.6 56.6 12/02/2019 05:10:07 48.3 48.35 48.43 47.6 47.6 47.3 56.66 56.86 57.4 56.6 56.6 56.6 12/02/2019 05:10:08 48.58 48.57 48.57 47.6 47.6 47.3 56.64 56.93 57.4 56.6 56.6 56.6 12/02/2019 05:10:09 47.11 48.47 48.57 47.6 47.6 47.3 56.81 56.87 57.4 56.6 56.6 56.6 12/02/2019 05:10:10 48.06 47.99 48.57 47.6 47.6 47.3 56.78 56.91 57.4 56.6 56.6 56.6 12/02/2019 05:10:11 48.25 48.24 48.57 47.6 47.6 47.3 56.76 56.97 57.4 56.6 56.6 56.6 12/02/2019 05:10:12 48.45 48.58 48.58 47.6 47.6 47.3 57.25 57.19 57.4 56.6 56.6 56.6 12/02/2019 05:10:13 48.29 48.65 48.65 47.6 47.6 47.3 56.91 57.23 57.4 56.6 56.6 56.6 12/02/2019 05:10:14 47.84 48.39 48.65 47.6 47.6 47.3 56.65 57.04 57.4 56.6 56.6 56.6 12/02/2019 05:10:15 47.59 47.96 48.65 47.6 47.6 47.3 57.45 57.33 57.4 56.6 56.6 56.6 12/02/2019 05:10:16 48.01 48.11 48.65 47.6 47.6 47.3 56.74 57.23 57.4 56.6 56.6 56.6 12/02/2019 05:10:17 47.43 48.01 48.65 47.6 47.6 47.3 57.29 57.21 57.4 56.6 56.6 56.6 12/02/2019 05:10:18 47.46 47.76 48.65 47.6 47.6 47.3 56.8 57.18 57.4 56.6 56.6 56.6 12/02/2019 05:10:19 47.43 47.73 48.65 47.6 47.6 47.3 56.65 57.01 57.4 56.6 56.6 56.6 12/02/2019 05:10:20 47.36 47.71 48.65 47.6 47.6 47.3 56.69 57 57.4 56.6 56.6 56.6 12/02/2019 05:10:21 48 47.99 48.65 47.6 47.6 47.3 57.2 57.1 57.4 56.6 56.6 56.6 12/02/2019 05:10:22 47.18 47.97 48.65 47.6 47.6 47.3 57.12 57.21 57.4 56.6 56.6 56.6 12/02/2019 05:10:23 47.48 47.58 48.65 47.6 47.6 47.3 56.3 57.11 57.4 56.6 56.6 56.6 12/02/2019 05:10:24 48.08 48.01 48.65 47.6 47.6 47.3 57.27 57.15 57.4 56.6 56.6 56.6 12/02/2019 05:10:25 47.71 47.93 48.65 47.6 47.6 47.3 56.45 57.13 57.4 56.6 56.6 56.6 12/02/2019 05:10:26 48.34 48.34 48.65 47.6 47.6 47.3 56.97 56.95 57.4 56.6 56.6 56.6 12/02/2019 05:10:27 47.87 48.22 48.65 47.6 47.6 47.3 56.79 57.04 57.4 56.6 56.6 56.6 12/02/2019 05:10:28 47.9 48.04 48.65 47.6 47.6 47.3 56.95 57.05 57.4 56.6 56.6 56.6 12/02/2019 05:10:29 48.04 48.13 48.65 47.6 47.6 47.3 57.15 57.25 57.4 56.6 56.6 56.6 12/02/2019 05:10:30 47.5 48.25 48.65 47.6 47.6 47.3 56.97 57.54 57.54 56.6 56.6 56.6 12/02/2019 05:10:31 48.39 48.18 48.65 47.6 47.6 47.3 57.48 57.35 57.54 56.6 56.6 56.6 12/02/2019 05:10:32 48.31 48.4 48.65 47.6 47.6 47.3 57.85 57.81 57.81 56.6 56.6 56.6 12/02/2019 05:10:33 48.03 48.35 48.65 47.6 47.6 47.3 56.99 57.74 57.81 56.6 56.6 56.6 12/02/2019 05:10:34 48.46 48.52 48.65 47.6 47.6 47.3 56.9 57.3 57.81 56.6 56.6 56.6 12/02/2019 05:10:35 48.04 48.45 48.65 47.6 47.6 47.3 56.89 57.17 57.81 56.6 56.6 56.6 12/02/2019 05:10:36 47.57 48.22 48.65 47.7 47.6 47.3 56.52 57.01 57.81 56.6 56.6 56.6 12/02/2019 05:10:37 48.1 48.15 48.65 47.7 47.6 47.3 57.19 57.14 57.81 56.6 56.6 56.6 12/02/2019 05:10:38 47.96 48.19 48.65 47.7 47.6 47.3 56.96 57.18 57.81 56.7 56.6 56.6 12/02/2019 05:10:39 47.92 48.07 48.65 47.7 47.6 47.3 57.09 57.16 57.81 56.7 56.6 56.6 12/02/2019 05:10:40 48.12 48.28 48.65 47.7 47.6 47.3 56.65 57.11 57.81 56.7 56.6 56.6 12/02/2019 05:10:41 47.89 48.19 48.65 47.7 47.6 47.3 57.09 57.08 57.81 56.7 56.6 56.6 12/02/2019 05:10:42 47.72 48.09 48.65 47.7 47.6 47.3 56.91 57.16 57.81 56.7 56.6 56.6 12/02/2019 05:10:43 47.73 47.97 48.52 47.7 47.6 47.3 57.1 57.21 57.81 56.7 56.6 56.6 12/02/2019 05:10:44 48 48.17 48.52 47.7 47.6 47.3 57.89 57.65 57.81 56.7 56.6 56.6 12/02/2019 05:10:45 46.88 48.17 48.52 47.7 47.6 47.3 56.95 57.58 57.81 56.7 56.6 56.6 12/02/2019 05:10:46 48.23 47.97 48.52 47.7 47.6 47.3 57.07 57.27 57.81 56.7 56.6 56.6 12/02/2019 05:10:47 48.13 48.2 48.52 47.7 47.6 47.3 56.93 57.16 57.81 56.7 56.6 56.6 12/02/2019 05:10:48 47.32 48.12 48.52 47.7 47.6 47.3 57.11 57.2 57.81 56.7 56.6 56.6 12/02/2019 05:10:49 47.87 48.02 48.52 47.7 47.6 47.3 57.09 57.33 57.81 56.7 56.6 56.6 12/02/2019 05:10:50 47.69 47.92 48.52 47.7 47.6 47.3 56.72 57.1 57.81 56.7 56.6 56.6 12/02/2019 05:10:51 48.14 48.16 48.52 47.7 47.6 47.3 57.24 57.24 57.81 56.7 56.6 56.6 12/02/2019 05:10:52 48.47 48.45 48.52 47.7 47.6 47.3 57.22 57.26 57.81 56.7 56.6 56.6 12/02/2019 05:10:53 47.24 48.31 48.52 47.7 47.6 47.3 56.65 57.18 57.81 56.7 56.6 56.6 12/02/2019 05:10:54 47.47 47.66 48.52 47.7 47.6 47.3 57.11 57.19 57.81 56.7 56.6 56.6 12/02/2019 05:10:55 48.16 47.96 48.52 47.7 47.6 47.3 57.26 57.31 57.81 56.7 56.6 56.6 12/02/2019 05:10:56 47.5 48.07 48.52 47.7 47.6 47.3 56.58 57.1 57.81 56.7 56.6 56.6 12/02/2019 05:10:57 47.59 48.06 48.52 47.7 47.6 47.3 56.58 56.84 57.81 56.7 56.6 56.6 12/02/2019 05:10:58 47.28 47.72 48.52 47.7 47.6 47.3 56.42 56.86 57.81 56.7 56.6 56.6 12/02/2019 05:10:59 47.13 47.43 48.52 47.7 47.6 47.3 57.26 57.06 57.81 56.7 56.6 56.6 12/02/2019 05:11:00 47.93 47.76 48.52 47.7 47.6 47.3 56.48 57.01 57.81 56.7 56.6 56.6 12/02/2019 05:11:01 47.9 47.93 48.52 47.7 47.6 47.3 56.91 56.92 57.81 56.7 56.6 56.6 12/02/2019 05:11:02 47.95 47.99 48.52 47.7 47.6 47.3 56.83 56.96 57.74 56.7 56.6 56.6 12/02/2019 05:11:03 48.99 48.68 48.68 47.7 47.7 47.3 56.86 56.96 57.65 56.7 56.6 56.6 12/02/2019 05:11:04 47.07 48.66 48.68 47.7 47.7 47.3 57.16 57.25 57.65 56.7 56.6 56.6 12/02/2019 05:11:05 47.74 47.93 48.68 47.7 47.7 47.3 56.5 57.07 57.65 56.7 56.6 56.6 12/02/2019 05:11:06 47.72 47.91 48.68 47.7 47.7 47.3 57.14 57.04 57.65 56.7 56.6 56.6 12/02/2019 05:11:07 47.54 47.87 48.68 47.7 47.7 47.3 57.03 57.16 57.65 56.7 56.6 56.6 12/02/2019 05:11:08 47.04 47.75 48.68 47.7 47.7 47.3 56.8 57.2 57.65 56.7 56.6 56.6 12/02/2019 05:11:09 48.03 47.76 48.68 47.7 47.7 47.3 57.33 57.38 57.65 56.7 56.6 56.6 12/02/2019 05:11:10 47.18 47.79 48.68 47.7 47.7 47.3 56.98 57.16 57.65 56.7 56.6 56.6 12/02/2019 05:11:11 48.01 47.86 48.68 47.7 47.7 47.3 56.85 57.15 57.65 56.7 56.6 56.6 12/02/2019 05:11:12 48.25 48.3 48.68 47.7 47.7 47.3 56.88 57.06 57.65 56.7 56.6 56.6 12/02/2019 05:11:13 47.51 48.05 48.68 47.7 47.7 47.3 57.5 57.4 57.65 56.7 56.6 56.6 12/02/2019 05:11:14 47.99 48.09 48.68 47.7 47.7 47.3 56.94 57.52 57.58 56.7 56.6 56.6 12/02/2019 05:11:15 47.39 47.98 48.68 47.7 47.7 47.3 56.57 57.07 57.52 56.7 56.6 56.6 12/02/2019 05:11:16 47.58 47.8 48.68 47.7 47.7 47.3 56.33 56.9 57.52 56.7 56.6 56.6 12/02/2019 05:11:17 48.17 48.09 48.68 47.7 47.7 47.3 56.79 56.83 57.52 56.7 56.6 56.6 12/02/2019 05:11:18 48.36 48.38 48.68 47.7 47.7 47.3 57.62 57.39 57.52 56.7 56.6 56.6 12/02/2019 05:11:19 47.5 48.25 48.68 47.7 47.7 47.3 56.41 57.38 57.52 56.7 56.6 56.6 12/02/2019 05:11:20 47.88 47.99 48.68 47.7 47.7 47.3 57.22 57.18 57.52 56.7 56.6 56.6 12/02/2019 05:11:21 47.57 47.82 48.68 47.7 47.7 47.3 57.02 57.2 57.52 56.7 56.6 56.6 12/02/2019 05:11:22 48.1 48.06 48.68 47.7 47.7 47.3 56.99 57.16 57.52 56.7 56.6 56.6 12/02/2019 05:11:23 48.1 48.19 48.68 47.7 47.7 47.3 57.64 57.54 57.54 56.7 56.6 56.6 12/02/2019 05:11:24 47.92 48.24 48.68 47.7 47.7 47.3 56.5 57.46 57.54 56.7 56.6 56.6 12/02/2019 05:11:25 48.08 48.09 48.68 47.7 47.7 47.3 56.85 57.04 57.54 56.7 56.6 56.6 12/02/2019 05:11:26 47.54 48.09 48.68 47.7 47.7 47.3 57.18 57.33 57.54 56.7 56.6 56.6 12/02/2019 05:11:27 47.69 48 48.68 47.7 47.7 47.3 57.38 57.52 57.54 56.7 56.6 56.6 12/02/2019 05:11:28 47.02 47.72 48.68 47.7 47.7 47.3 57.78 57.93 57.93 56.7 56.6 56.6 12/02/2019 05:11:29 47.82 47.73 48.68 47.7 47.7 47.3 56.64 57.6 57.93 56.7 56.6 56.6 12/02/2019 05:11:30 47.89 47.98 48.68 47.7 47.7 47.3 56.91 57.09 57.93 56.7 56.6 56.6 12/02/2019 05:11:31 47.87 48 48.68 47.7 47.7 47.3 56.55 57.01 57.93 56.7 56.6 56.6 12/02/2019 05:11:32 47.41 47.96 48.68 47.7 47.7 47.3 56.9 57.03 57.93 56.7 56.6 56.6 12/02/2019 05:11:33 47.88 48 48.66 47.7 47.7 47.3 56.73 56.96 57.93 56.7 56.6 56.6 12/02/2019 05:11:34 47.6 47.96 48.38 47.7 47.7 47.3 56.29 56.74 57.93 56.7 56.6 56.6 12/02/2019 05:11:35 47.76 47.92 48.38 47.7 47.7 47.3 56.92 56.9 57.93 56.7 56.6 56.6 12/02/2019 05:11:36 47.92 48.03 48.38 47.7 47.7 47.3 56.6 56.86 57.93 56.7 56.6 56.6 12/02/2019 05:11:37 47.98 48.01 48.38 47.8 47.7 47.3 56.38 56.93 57.93 56.7 56.6 56.6 12/02/2019 05:11:38 47.82 47.98 48.38 47.8 47.7 47.3 56.85 56.76 57.93 56.7 56.6 56.6 12/02/2019 05:11:39 47.76 47.99 48.38 47.8 47.7 47.3 57.16 57.05 57.93 56.7 56.6 56.6 12/02/2019 05:11:40 47.27 48 48.38 47.8 47.7 47.3 56.42 57.08 57.93 56.7 56.6 56.6 12/02/2019 05:11:41 48.05 47.98 48.38 47.8 47.7 47.3 57.19 57.06 57.93 56.7 56.6 56.6 12/02/2019 05:11:42 47.35 47.85 48.38 47.8 47.7 47.3 56.42 57.08 57.93 56.7 56.6 56.6 12/02/2019 05:11:43 47.75 47.78 48.38 47.8 47.7 47.3 56.62 56.85 57.93 56.7 56.6 56.6 12/02/2019 05:11:44 47.66 47.77 48.38 47.8 47.7 47.3 56.54 56.77 57.93 56.7 56.6 56.6 12/02/2019 05:11:45 48.12 48.07 48.38 47.8 47.7 47.3 56.63 56.8 57.93 56.7 56.6 56.6 12/02/2019 05:11:46 47.68 48.1 48.38 47.8 47.7 47.3 56.36 56.61 57.93 56.7 56.6 56.6 12/02/2019 05:11:47 47.75 47.95 48.38 47.8 47.7 47.3 56.93 56.85 57.93 56.7 56.6 56.6 12/02/2019 05:11:48 48.24 48.41 48.41 47.8 47.7 47.3 56.57 56.87 57.93 56.7 56.6 56.6 12/02/2019 05:11:49 47.78 48.19 48.41 47.8 47.7 47.3 56.41 56.72 57.93 56.7 56.6 56.6 12/02/2019 05:11:50 47.91 48.01 48.41 47.8 47.7 47.3 56.47 56.54 57.93 56.7 56.6 56.6 12/02/2019 05:11:51 48.37 48.37 48.41 47.8 47.7 47.3 56.74 56.81 57.93 56.7 56.6 56.6 12/02/2019 05:11:52 47.36 48.17 48.41 47.8 47.7 47.3 55.99 56.69 57.93 56.7 56.6 56.6 12/02/2019 05:11:53 47.96 48 48.41 47.8 47.7 47.3 56.22 56.41 57.93 56.7 56.6 56.6 12/02/2019 05:11:54 48.43 48.36 48.41 47.8 47.7 47.3 56.33 56.36 57.93 56.7 56.6 56.6 12/02/2019 05:11:55 47.93 48.34 48.41 47.8 47.7 47.3 56.65 56.73 57.93 56.7 56.6 56.6 12/02/2019 05:11:56 48.74 48.58 48.58 47.8 47.7 47.3 56.84 56.79 57.93 56.7 56.6 56.6 12/02/2019 05:11:57 48.22 48.64 48.64 47.8 47.7 47.3 56.54 56.96 57.93 56.7 56.6 56.6 12/02/2019 05:11:58 48.83 48.81 48.81 47.8 47.7 47.3 56.32 56.63 57.6 56.7 56.6 56.6 12/02/2019 05:11:59 48.16 48.73 48.81 47.8 47.7 47.3 57.22 56.99 57.09 56.7 56.6 56.6 12/02/2019 05:12:00 47.67 48.42 48.81 47.8 47.7 47.3 56.47 57.02 57.08 56.7 56.6 56.6 12/02/2019 05:12:01 47.35 47.98 48.81 47.8 47.7 47.3 56.51 56.72 57.08 56.7 56.6 56.6 12/02/2019 05:12:02 47.92 47.86 48.81 47.8 47.7 47.3 56.01 56.58 57.08 56.7 56.6 56.6 12/02/2019 05:12:03 47.95 48.25 48.81 47.8 47.7 47.3 56.3 56.55 57.08 56.7 56.6 56.6 12/02/2019 05:12:04 47.82 47.89 48.81 47.8 47.7 47.3 55.81 56.19 57.08 56.7 56.6 56.6 12/02/2019 05:12:05 47.88 48.01 48.81 47.8 47.7 47.3 56.62 56.46 57.08 56.7 56.6 56.6 12/02/2019 05:12:06 47.79 48.08 48.81 47.8 47.7 47.3 56.92 56.82 57.08 56.7 56.6 56.6 12/02/2019 05:12:07 47.38 47.81 48.81 47.8 47.7 47.3 56.5 56.8 57.08 56.7 56.6 56.6 12/02/2019 05:12:08 48.06 48.11 48.81 47.8 47.7 47.3 56.97 57.01 57.08 56.7 56.6 56.6 12/02/2019 05:12:09 48.15 48.18 48.81 47.8 47.7 47.3 56.6 56.88 57.08 56.7 56.6 56.6 12/02/2019 05:12:10 47.78 48.18 48.81 47.8 47.7 47.3 56.81 56.87 57.08 56.7 56.6 56.6 12/02/2019 05:12:11 48.26 48.23 48.81 47.8 47.7 47.3 56.98 57.06 57.08 56.7 56.6 56.6 12/02/2019 05:12:12 47.99 48.18 48.81 47.8 47.7 47.3 56.81 56.94 57.06 56.7 56.6 56.6 12/02/2019 05:12:13 47.31 48.03 48.81 47.8 47.7 47.3 56.69 56.98 57.06 56.7 56.6 56.6 12/02/2019 05:12:14 48.33 48.25 48.81 47.8 47.7 47.3 56.39 56.78 57.06 56.7 56.6 56.6 12/02/2019 05:12:15 48.52 48.37 48.81 47.8 47.7 47.3 56.51 56.7 57.06 56.7 56.6 56.6 12/02/2019 05:12:16 48.4 48.64 48.81 47.8 47.7 47.3 56.91 56.85 57.06 56.7 56.6 56.6 12/02/2019 05:12:17 47.86 48.37 48.81 47.8 47.7 47.3 57.36 57.22 57.22 56.7 56.6 56.6 12/02/2019 05:12:18 48.52 48.5 48.81 47.8 47.7 47.3 57.1 57.25 57.25 56.7 56.6 56.6 12/02/2019 05:12:19 47.95 48.22 48.81 47.8 47.7 47.3 56.69 57.07 57.25 56.7 56.6 56.6 12/02/2019 05:12:20 47.75 48.17 48.81 47.8 47.7 47.3 57.24 57.21 57.25 56.7 56.6 56.6 12/02/2019 05:12:21 47.99 48.15 48.81 47.9 47.7 47.3 57.06 57.35 57.35 56.7 56.6 56.6 12/02/2019 05:12:22 48.13 48.39 48.81 47.9 47.7 47.3 56.75 57.18 57.35 56.7 56.6 56.6 12/02/2019 05:12:23 47.91 48.23 48.81 47.9 47.7 47.3 56.15 56.97 57.35 56.7 56.6 56.6 12/02/2019 05:12:24 48.19 48.2 48.81 47.9 47.7 47.3 56.33 56.57 57.35 56.7 56.6 56.6 12/02/2019 05:12:25 48.2 48.41 48.81 47.9 47.7 47.3 55.97 56.29 57.35 56.7 56.6 56.6 12/02/2019 05:12:26 48.39 48.42 48.81 47.9 47.7 47.3 56.73 56.63 57.35 56.7 56.6 56.6 12/02/2019 05:12:27 47.8 48.43 48.81 47.9 47.7 47.3 56.09 56.66 57.35 56.7 56.6 56.6 12/02/2019 05:12:28 47.78 48.14 48.73 47.9 47.7 47.3 56.54 56.52 57.35 56.7 56.6 56.6 12/02/2019 05:12:29 48 48.04 48.64 47.9 47.7 47.3 56.8 56.77 57.35 56.7 56.6 56.6 12/02/2019 05:12:30 47.52 48.15 48.64 47.9 47.7 47.3 56.94 56.96 57.35 56.7 56.6 56.6 12/02/2019 05:12:31 48.27 48.21 48.64 47.9 47.7 47.3 56.87 57.16 57.35 56.7 56.6 56.6 12/02/2019 05:12:32 47.7 48.17 48.64 47.9 47.7 47.3 56.79 56.96 57.35 56.7 56.6 56.6 12/02/2019 05:12:33 47.78 48.1 48.64 47.9 47.7 47.3 56.33 56.85 57.35 56.7 56.6 56.6 12/02/2019 05:12:34 47.45 47.97 48.64 47.9 47.7 47.3 57.03 56.92 57.35 56.7 56.6 56.6 12/02/2019 05:12:35 47.59 47.79 48.64 47.9 47.7 47.3 55.76 56.8 57.35 56.7 56.6 56.6 12/02/2019 05:12:36 47.62 47.89 48.64 47.9 47.7 47.3 57.22 57.06 57.35 56.7 56.6 56.6 12/02/2019 05:12:37 47.63 47.84 48.64 47.9 47.7 47.3 56.41 56.92 57.35 56.7 56.6 56.6 12/02/2019 05:12:38 47.42 47.6 48.64 47.9 47.7 47.3 56.3 56.59 57.35 56.7 56.6 56.6 12/02/2019 05:12:39 47.95 47.9 48.64 47.9 47.7 47.3 56.92 56.86 57.35 56.7 56.6 56.6 12/02/2019 05:12:40 47.34 48.04 48.64 47.9 47.7 47.3 56.8 57.02 57.35 56.7 56.6 56.6 12/02/2019 05:12:41 47.74 47.96 48.64 47.9 47.7 47.3 56.58 56.83 57.35 56.7 56.6 56.6 12/02/2019 05:12:42 46.18 47.51 48.64 47.9 47.7 47.3 55.61 56.72 57.35 56.7 56.6 56.6 12/02/2019 05:12:43 46.49 46.92 48.64 47.9 47.7 47.3 56.55 56.45 57.35 56.7 56.6 56.6 12/02/2019 05:12:44 46.05 46.81 48.64 47.9 47.7 47.3 56.19 56.48 57.35 56.7 56.6 56.6 12/02/2019 05:12:45 46.18 46.71 48.64 47.9 47.7 47.3 56.32 56.36 57.35 56.7 56.6 56.6 12/02/2019 05:12:46 45.18 46.19 48.5 47.8 47.7 47.3 56.55 56.57 57.35 56.7 56.6 56.6 12/02/2019 05:12:47 44.85 45.77 48.5 47.8 47.7 47.3 56.34 56.73 57.35 56.7 56.6 56.6 12/02/2019 05:12:48 44.67 45.35 48.43 47.8 47.7 47.3 55.97 56.41 57.35 56.7 56.6 56.6 12/02/2019 05:12:49 44.76 45.13 48.43 47.8 47.7 47.3 55.7 56.14 57.35 56.7 56.6 56.6 12/02/2019 05:12:50 45.4 45.62 48.43 47.8 47.7 47.3 56.3 56.19 57.35 56.7 56.6 56.6 12/02/2019 05:12:51 45.51 45.7 48.43 47.8 47.7 47.3 56.69 56.63 57.18 56.7 56.6 56.6 12/02/2019 05:12:52 45 45.46 48.43 47.8 47.7 47.3 56.11 56.57 57.16 56.7 56.6 56.6 12/02/2019 05:12:53 45.82 45.91 48.43 47.8 47.7 47.3 56.22 56.34 57.16 56.7 56.6 56.6 12/02/2019 05:12:54 45.51 45.84 48.43 47.8 47.7 47.3 55.95 56.3 57.16 56.7 56.6 56.6 12/02/2019 05:12:55 46.08 45.96 48.43 47.8 47.7 47.3 56.12 56.19 57.16 56.7 56.6 56.6 12/02/2019 05:12:56 46.33 46.29 48.43 47.8 47.7 47.3 55.69 56.17 57.16 56.7 56.6 56.6 12/02/2019 05:12:57 46.25 46.59 48.21 47.8 47.7 47.3 56.38 56.29 57.16 56.7 56.6 56.6 12/02/2019 05:12:58 46.12 46.48 48.21 47.8 47.7 47.3 56.25 56.38 57.16 56.7 56.6 56.6 12/02/2019 05:12:59 46.05 46.37 48.21 47.8 47.7 47.3 56.47 56.51 57.16 56.7 56.6 56.6 12/02/2019 05:13:00 46.66 46.56 48.21 47.8 47.7 47.3 56.5 56.56 57.16 56.7 56.6 56.6 12/02/2019 05:13:01 45.72 46.57 48.17 47.8 47.7 47.3 56.29 56.63 57.06 56.7 56.6 56.6 12/02/2019 05:13:02 46.35 46.41 48.1 47.8 47.7 47.3 57.01 56.91 57.06 56.7 56.6 56.6 12/02/2019 05:13:03 46.59 46.64 48.04 47.7 47.7 47.3 56.59 56.85 57.06 56.7 56.6 56.6 12/02/2019 05:13:04 47.13 47.15 48.04 47.8 47.7 47.3 55.91 56.68 57.06 56.7 56.6 56.6 12/02/2019 05:13:05 46.35 47 48.04 47.7 47.7 47.3 56.28 56.49 57.06 56.7 56.6 56.6 12/02/2019 05:13:06 46.22 46.83 48.04 47.7 47.7 47.3 56.45 56.44 57.02 56.7 56.6 56.6 12/02/2019 05:13:07 46.75 46.73 48.04 47.7 47.7 47.3 57.31 57.01 57.02 56.7 56.6 56.6 12/02/2019 05:13:08 47.23 47.16 48.04 47.7 47.7 47.3 57.75 57.55 57.55 56.7 56.6 56.6 12/02/2019 05:13:09 47.38 47.37 48.04 47.7 47.7 47.3 57.69 57.71 57.71 56.7 56.6 56.6 12/02/2019 05:13:10 47.08 47.53 47.96 47.7 47.7 47.3 57.6 57.76 57.76 56.7 56.6 56.6 12/02/2019 05:13:11 47.34 47.5 47.53 47.7 47.7 47.3 57.23 57.67 57.76 56.7 56.6 56.6 12/02/2019 05:13:12 46.99 47.35 47.53 47.7 47.7 47.3 56.5 57.35 57.76 56.7 56.6 56.6 12/02/2019 05:13:13 46.54 47.16 47.53 47.7 47.7 47.3 57.58 57.49 57.76 56.7 56.6 56.6 12/02/2019 05:13:14 47.01 47.21 47.53 47.7 47.7 47.3 57.23 57.42 57.76 56.7 56.6 56.6 12/02/2019 05:13:15 47.09 47.16 47.53 47.7 47.7 47.3 57.13 57.31 57.76 56.7 56.6 56.6 12/02/2019 05:13:16 47.24 47.39 47.53 47.7 47.7 47.3 57.19 57.35 57.76 56.7 56.6 56.6 12/02/2019 05:13:17 46.85 47.2 47.53 47.7 47.7 47.3 57.76 57.62 57.76 56.7 56.7 56.6 12/02/2019 05:13:18 47.58 47.68 47.68 47.7 47.7 47.3 58.07 58.06 58.06 56.8 56.7 56.6 12/02/2019 05:13:19 46.7 47.55 47.68 47.7 47.7 47.3 57.17 57.85 58.06 56.8 56.7 56.6 12/02/2019 05:13:20 47.29 47.45 47.68 47.7 47.7 47.3 56.86 57.46 58.06 56.8 56.7 56.6 12/02/2019 05:13:21 48.18 47.86 47.86 47.7 47.7 47.3 57.2 57.33 58.06 56.8 56.7 56.6 12/02/2019 05:13:22 47 47.84 47.86 47.7 47.7 47.3 56.93 57.1 58.06 56.8 56.7 56.6 12/02/2019 05:13:23 47.66 47.67 47.86 47.7 47.7 47.3 57.31 57.24 58.06 56.8 56.7 56.6 12/02/2019 05:13:24 47.1 47.61 47.86 47.7 47.7 47.3 56.88 57.23 58.06 56.8 56.7 56.6 12/02/2019 05:13:25 47.08 47.62 47.86 47.7 47.7 47.3 57.08 57.27 58.06 56.8 56.7 56.6 12/02/2019 05:13:26 46.87 47.33 47.86 47.7 47.7 47.3 57.14 57.2 58.06 56.8 56.7 56.6 12/02/2019 05:13:27 47.12 47.19 47.86 47.7 47.7 47.3 56.68 57.32 58.06 56.8 56.7 56.6 12/02/2019 05:13:28 46.79 47.27 47.86 47.7 47.7 47.3 56.16 56.86 58.06 56.8 56.7 56.6 12/02/2019 05:13:29 47.09 47.17 47.86 47.7 47.7 47.3 56.7 56.7 58.06 56.8 56.7 56.6 12/02/2019 05:13:30 46.87 47.26 47.86 47.7 47.7 47.3 56.14 56.73 58.06 56.8 56.7 56.6 12/02/2019 05:13:31 47.2 47.36 47.86 47.7 47.7 47.3 56.5 56.55 58.06 56.8 56.7 56.6 12/02/2019 05:13:32 47.09 47.45 47.86 47.7 47.7 47.3 56.69 56.7 58.06 56.8 56.7 56.6 12/02/2019 05:13:33 46.72 47.2 47.86 47.7 47.7 47.3 56.84 56.93 58.06 56.8 56.7 56.6 12/02/2019 05:13:34 46.57 46.98 47.86 47.7 47.7 47.3 56.7 56.85 58.06 56.8 56.7 56.6 12/02/2019 05:13:35 46.65 47.08 47.86 47.7 47.7 47.3 56.82 56.92 58.06 56.8 56.7 56.6 12/02/2019 05:13:36 47.03 47.04 47.86 47.7 47.7 47.3 56.7 56.95 58.06 56.8 56.7 56.6 12/02/2019 05:13:37 46.47 46.9 47.86 47.7 47.7 47.3 56.31 56.83 58.06 56.8 56.7 56.6 12/02/2019 05:13:38 46.79 46.86 47.86 47.7 47.7 47.3 56.53 56.72 58.06 56.8 56.7 56.6 12/02/2019 05:13:39 46.57 46.95 47.86 47.7 47.7 47.3 56.42 56.67 58.06 56.8 56.7 56.6 12/02/2019 05:13:40 46.7 46.87 47.86 47.7 47.7 47.3 56.55 56.61 58.06 56.8 56.7 56.6 12/02/2019 05:13:41 47.2 47.25 47.86 47.7 47.6 47.3 56.35 56.56 58.06 56.8 56.7 56.6 12/02/2019 05:13:42 47.22 47.4 47.86 47.7 47.6 47.3 56.81 56.76 58.06 56.8 56.7 56.6 12/02/2019 05:13:43 46.18 47.19 47.86 47.6 47.6 47.3 56.27 56.72 58.06 56.8 56.7 56.6 12/02/2019 05:13:44 46.98 47 47.86 47.6 47.6 47.3 56.53 56.64 58.06 56.8 56.7 56.6 12/02/2019 05:13:45 47.31 47.26 47.86 47.6 47.6 47.3 56.61 56.76 58.06 56.8 56.7 56.6 12/02/2019 05:13:46 47.23 47.52 47.86 47.6 47.6 47.3 56.66 56.9 58.06 56.8 56.7 56.6 12/02/2019 05:13:47 46.77 47.43 47.86 47.6 47.6 47.3 56.47 56.73 58.06 56.8 56.7 56.6 12/02/2019 05:13:48 46.85 47.02 47.86 47.6 47.6 47.3 56.91 56.98 57.85 56.8 56.7 56.6 12/02/2019 05:13:49 46.57 47.07 47.86 47.6 47.6 47.3 56.9 57.02 57.46 56.8 56.7 56.6 12/02/2019 05:13:50 47.33 47.25 47.86 47.6 47.6 47.3 56.63 57.07 57.33 56.8 56.7 56.6 12/02/2019 05:13:51 46.71 47.35 47.84 47.6 47.6 47.3 56.43 56.75 57.32 56.8 56.7 56.6 12/02/2019 05:13:52 47.27 47.16 47.67 47.6 47.6 47.3 56.73 56.78 57.32 56.8 56.7 56.6 12/02/2019 05:13:53 47.25 47.37 47.62 47.6 47.6 47.3 56.18 56.74 57.32 56.8 56.7 56.6 12/02/2019 05:13:54 47.02 47.55 47.62 47.6 47.6 47.3 56.36 56.46 57.32 56.8 56.7 56.6 12/02/2019 05:13:55 47.12 47.26 47.55 47.6 47.6 47.3 56.98 56.87 57.32 56.8 56.7 56.6 12/02/2019 05:13:56 46.81 47.08 47.55 47.6 47.6 47.3 56.78 56.93 57.32 56.8 56.7 56.6 12/02/2019 05:13:57 46.94 47.07 47.55 47.6 47.6 47.3 57.19 57.26 57.26 56.8 56.7 56.6 12/02/2019 05:13:58 47.22 47.27 47.55 47.6 47.6 47.3 56.07 56.98 57.26 56.8 56.7 56.6 12/02/2019 05:13:59 46.71 47.3 47.55 47.6 47.6 47.3 56.7 56.85 57.26 56.8 56.7 56.6 12/02/2019 05:14:00 47.44 47.36 47.55 47.6 47.6 47.3 56.61 56.81 57.26 56.8 56.7 56.6 12/02/2019 05:14:01 46.77 47.54 47.55 47.6 47.6 47.3 56.62 56.93 57.26 56.8 56.7 56.6 12/02/2019 05:14:02 47.35 47.32 47.55 47.6 47.6 47.3 57.25 57.1 57.26 56.8 56.7 56.6 12/02/2019 05:14:03 47.04 47.4 47.55 47.6 47.6 47.3 56.44 56.95 57.26 56.8 56.7 56.6 12/02/2019 05:14:04 47.03 47.22 47.55 47.6 47.6 47.3 56.62 56.84 57.26 56.8 56.7 56.6 12/02/2019 05:14:05 47.56 47.53 47.55 47.6 47.6 47.3 57.2 57.16 57.26 56.8 56.7 56.6 12/02/2019 05:14:06 47.04 47.64 47.64 47.6 47.6 47.3 57.2 57.3 57.3 56.8 56.7 56.6 12/02/2019 05:14:07 47.03 47.24 47.64 47.6 47.6 47.3 56.89 57.24 57.3 56.8 56.7 56.6 12/02/2019 05:14:08 46.86 47.46 47.64 47.6 47.6 47.3 56.63 57.04 57.3 56.8 56.7 56.6 12/02/2019 05:14:09 47.12 47.28 47.64 47.6 47.6 47.3 57.14 57.15 57.3 56.8 56.7 56.6 12/02/2019 05:14:10 46.79 47.09 47.64 47.6 47.6 47.3 57.41 57.41 57.41 56.8 56.7 56.6 12/02/2019 05:14:11 47.42 47.35 47.64 47.6 47.6 47.3 57.3 57.46 57.46 56.8 56.7 56.6 12/02/2019 05:14:12 46.65 47.41 47.64 47.6 47.6 47.3 56.88 57.59 57.59 56.8 56.7 56.6 12/02/2019 05:14:13 47.1 47.29 47.64 47.6 47.6 47.3 57.01 57.35 57.59 56.8 56.7 56.6 12/02/2019 05:14:14 47.64 47.48 47.64 47.6 47.6 47.3 56.61 56.99 57.59 56.8 56.7 56.6 12/02/2019 05:14:15 46.91 47.5 47.64 47.6 47.6 47.3 57.31 57.22 57.59 56.8 56.7 56.6 12/02/2019 05:14:16 46.86 47.3 47.64 47.6 47.6 47.3 57.25 57.41 57.59 56.8 56.7 56.6 12/02/2019 05:14:17 46.96 47.12 47.64 47.6 47.6 47.3 56.46 57.24 57.59 56.8 56.7 56.6 12/02/2019 05:14:18 47.15 47.4 47.64 47.6 47.6 47.3 57.32 57.29 57.59 56.8 56.7 56.6 12/02/2019 05:14:19 46.54 47.17 47.64 47.5 47.6 47.3 56.71 57.25 57.59 56.8 56.7 56.6 12/02/2019 05:14:20 47.28 47.19 47.64 47.5 47.6 47.3 56.98 57.04 57.59 56.8 56.7 56.6 12/02/2019 05:14:21 47.81 47.65 47.65 47.5 47.6 47.3 56.82 57.12 57.59 56.8 56.7 56.6 12/02/2019 05:14:22 46.13 47.56 47.65 47.5 47.6 47.3 56.42 56.87 57.59 56.8 56.7 56.6 12/02/2019 05:14:23 47.13 47.13 47.65 47.5 47.6 47.3 57.05 57 57.59 56.8 56.7 56.6 12/02/2019 05:14:24 47.83 47.71 47.71 47.5 47.6 47.3 57.17 57.21 57.59 56.8 56.7 56.6 12/02/2019 05:14:25 47.44 47.9 47.9 47.5 47.6 47.3 56.69 57.18 57.59 56.8 56.7 56.6 12/02/2019 05:14:26 47.19 47.47 47.9 47.5 47.6 47.3 56.43 56.83 57.59 56.8 56.7 56.6 12/02/2019 05:14:27 46.75 47.32 47.9 47.5 47.6 47.3 57.05 57 57.59 56.8 56.7 56.6 12/02/2019 05:14:28 47.12 47.43 47.9 47.5 47.6 47.3 56.41 56.98 57.59 56.8 56.7 56.6 12/02/2019 05:14:29 47.52 47.51 47.9 47.5 47.6 47.3 57.41 57.17 57.59 56.8 56.7 56.6 12/02/2019 05:14:30 47.57 47.69 47.9 47.5 47.6 47.3 56.88 57.18 57.59 56.8 56.7 56.6 12/02/2019 05:14:31 47.65 47.63 47.9 47.5 47.6 47.3 56.76 57.11 57.59 56.8 56.7 56.6 12/02/2019 05:14:32 46.91 47.73 47.9 47.5 47.6 47.3 57.13 57.09 57.59 56.8 56.7 56.6 12/02/2019 05:14:33 46.43 47.14 47.9 47.5 47.6 47.3 56.82 57.07 57.59 56.8 56.7 56.6 12/02/2019 05:14:34 47.55 47.43 47.9 47.5 47.6 47.3 57.02 57.13 57.59 56.8 56.7 56.6 12/02/2019 05:14:35 47.54 47.65 47.9 47.5 47.6 47.3 57.18 57.26 57.59 56.8 56.7 56.6 12/02/2019 05:14:36 47.24 47.62 47.9 47.5 47.6 47.3 56.72 57.22 57.59 56.8 56.7 56.6 12/02/2019 05:14:37 46.86 47.33 47.9 47.5 47.6 47.3 56.53 57.06 57.59 56.8 56.7 56.6 12/02/2019 05:14:38 46.64 47.16 47.9 47.5 47.6 47.3 56.53 56.76 57.59 56.8 56.7 56.6 12/02/2019 05:14:39 46.71 47.01 47.9 47.5 47.6 47.3 56.82 56.98 57.59 56.8 56.7 56.6 12/02/2019 05:14:40 46.9 47.02 47.9 47.5 47.6 47.3 56.82 56.84 57.59 56.8 56.7 56.6 12/02/2019 05:14:41 47.22 47.32 47.9 47.5 47.6 47.3 56.77 57.03 57.59 56.8 56.7 56.6 12/02/2019 05:14:42 46.38 47.06 47.9 47.5 47.6 47.3 56.92 57 57.41 56.8 56.7 56.6 12/02/2019 05:14:43 46.79 46.91 47.9 47.5 47.6 47.3 57.34 57.32 57.41 56.8 56.7 56.7 12/02/2019 05:14:44 47.55 47.46 47.9 47.5 47.6 47.3 57.29 57.42 57.42 56.8 56.7 56.7 12/02/2019 05:14:45 47.08 47.61 47.9 47.5 47.6 47.3 57.75 57.74 57.74 56.8 56.7 56.7 12/02/2019 05:14:46 47.24 47.31 47.9 47.5 47.6 47.3 56.45 57.79 57.79 56.8 56.7 56.7 12/02/2019 05:14:47 47.03 47.35 47.9 47.5 47.6 47.3 56.66 56.96 57.79 56.8 56.7 56.7 12/02/2019 05:14:48 47.13 47.38 47.9 47.5 47.6 47.3 57.16 57.1 57.79 56.8 56.7 56.7 12/02/2019 05:14:49 46.85 47.5 47.9 47.5 47.6 47.3 57.9 57.75 57.79 56.8 56.7 56.7 12/02/2019 05:14:50 47.63 47.58 47.9 47.5 47.6 47.3 56.75 57.67 57.79 56.8 56.7 56.7 12/02/2019 05:14:51 46.54 47.47 47.9 47.5 47.6 47.3 57.16 57.29 57.79 56.8 56.7 56.7 12/02/2019 05:14:52 47.25 47.38 47.9 47.5 47.6 47.3 56.41 57.18 57.79 56.8 56.7 56.7 12/02/2019 05:14:53 47.29 47.39 47.9 47.5 47.6 47.3 56.73 57.06 57.79 56.8 56.7 56.7 12/02/2019 05:14:54 47.41 47.59 47.9 47.5 47.6 47.3 56.69 56.75 57.79 56.8 56.7 56.7 12/02/2019 05:14:55 46.72 47.33 47.73 47.5 47.6 47.3 56.93 56.96 57.79 56.8 56.7 56.7 12/02/2019 05:14:56 45.39 47.04 47.73 47.5 47.6 47.3 56.63 57.06 57.79 56.8 56.7 56.7 12/02/2019 05:14:57 47.04 46.97 47.73 47.4 47.6 47.3 56.71 56.91 57.79 56.8 56.7 56.7 12/02/2019 05:14:58 46.84 47.06 47.73 47.4 47.6 47.3 56.69 56.86 57.79 56.8 56.7 56.7 12/02/2019 05:14:59 47.36 47.33 47.73 47.4 47.6 47.3 56.46 56.7 57.79 56.8 56.7 56.7 12/02/2019 05:15:00 47.25 47.49 47.73 47.4 47.6 47.3 56.61 56.74 57.79 56.8 56.7 56.7 12/02/2019 05:15:01 47.52 47.57 47.73 47.4 47.6 47.3 57.06 57.04 57.79 56.8 56.7 56.7 12/02/2019 05:15:02 47.62 47.94 47.94 47.4 47.6 47.3 56.74 56.93 57.79 56.8 56.7 56.7 12/02/2019 05:15:03 46.37 47.42 47.94 47.4 47.6 47.3 57.08 57.06 57.79 56.8 56.7 56.7 12/02/2019 05:15:04 46.91 47.02 47.94 47.4 47.6 47.3 57.28 57.24 57.79 56.8 56.7 56.7 12/02/2019 05:15:05 46.77 47.29 47.94 47.4 47.6 47.3 56.88 57.57 57.79 56.8 56.7 56.7 12/02/2019 05:15:06 46.36 46.92 47.94 47.4 47.6 47.3 57 57.16 57.79 56.8 56.7 56.7 12/02/2019 05:15:07 46.97 46.92 47.94 47.4 47.6 47.3 56.32 56.89 57.79 56.8 56.7 56.7 12/02/2019 05:15:08 47.17 47.28 47.94 47.4 47.6 47.3 56.81 56.84 57.79 56.8 56.7 56.7 12/02/2019 05:15:09 46.58 47.16 47.94 47.4 47.6 47.3 56.36 57.08 57.79 56.8 56.7 56.7 12/02/2019 05:15:10 46.71 47.13 47.94 47.4 47.6 47.3 57.21 57.2 57.79 56.8 56.7 56.7 12/02/2019 05:15:11 46.72 47.12 47.94 47.4 47.6 47.3 56.47 56.88 57.79 56.8 56.7 56.7 12/02/2019 05:15:12 47.09 47.25 47.94 47.4 47.6 47.3 57.39 57.23 57.79 56.8 56.7 56.7 12/02/2019 05:15:13 47.19 47.19 47.94 47.4 47.6 47.3 56.45 56.94 57.79 56.8 56.7 56.7 12/02/2019 05:15:14 46.77 47.26 47.94 47.4 47.6 47.3 57.32 57.24 57.79 56.8 56.7 56.7 12/02/2019 05:15:15 47.13 47.23 47.94 47.4 47.6 47.3 57.36 57.47 57.79 56.8 56.7 56.7 12/02/2019 05:15:16 47.25 47.31 47.94 47.4 47.6 47.3 57.24 57.35 57.75 56.8 56.7 56.7 12/02/2019 05:15:17 47.32 47.43 47.94 47.4 47.6 47.3 56.88 57.32 57.75 56.8 56.7 56.7 12/02/2019 05:15:18 46.74 47.28 47.94 47.4 47.6 47.3 56.95 57.17 57.75 56.8 56.7 56.7 12/02/2019 05:15:19 47.05 47.31 47.94 47.4 47.6 47.3 57.17 57.47 57.67 56.8 56.7 56.7 12/02/2019 05:15:20 47.49 47.41 47.94 47.4 47.6 47.3 57.12 57.19 57.57 56.8 56.7 56.7 12/02/2019 05:15:21 47.4 47.52 47.94 47.4 47.6 47.3 57.12 57.33 57.57 56.8 56.7 56.7 12/02/2019 05:15:22 47.44 47.58 47.94 47.4 47.6 47.3 56.87 57.23 57.57 56.8 56.7 56.7 12/02/2019 05:15:23 47.41 47.57 47.94 47.4 47.6 47.3 57.13 57.2 57.57 56.8 56.7 56.7 12/02/2019 05:15:24 47.18 47.6 47.94 47.4 47.6 47.3 56.69 57.22 57.57 56.8 56.7 56.7 12/02/2019 05:15:25 46.97 47.41 47.94 47.4 47.6 47.3 56.66 57.06 57.57 56.8 56.7 56.7 12/02/2019 05:15:26 47.54 47.52 47.94 47.4 47.6 47.3 57.64 57.42 57.57 56.8 56.7 56.7 12/02/2019 05:15:27 46.95 47.43 47.94 47.4 47.6 47.3 56.66 57.39 57.57 56.8 56.7 56.7 12/02/2019 05:15:28 47.15 47.4 47.94 47.4 47.6 47.3 56.66 57.05 57.57 56.8 56.7 56.7 12/02/2019 05:15:29 46.48 47.22 47.94 47.4 47.6 47.3 57.41 57.25 57.57 56.8 56.7 56.7 12/02/2019 05:15:30 46.82 47.04 47.94 47.4 47.6 47.3 56.66 57.25 57.57 56.8 56.7 56.7 12/02/2019 05:15:31 47.2 47.41 47.94 47.4 47.6 47.3 57.12 57.12 57.57 56.8 56.7 56.7 12/02/2019 05:15:32 46.7 47.04 47.6 47.3 47.5 47.3 57.03 57.18 57.57 56.8 56.7 56.7 12/02/2019 05:15:33 47.28 47.2 47.6 47.3 47.5 47.3 56.77 57.17 57.57 56.8 56.7 56.7 12/02/2019 05:15:34 47.38 47.57 47.6 47.3 47.5 47.3 56.88 57.13 57.57 56.8 56.7 56.7 12/02/2019 05:15:35 47.06 47.33 47.6 47.3 47.5 47.3 57.35 57.3 57.47 56.8 56.7 56.7 12/02/2019 05:15:36 46.59 47.22 47.6 47.3 47.5 47.3 57.16 57.27 57.47 56.8 56.7 56.7 12/02/2019 05:15:37 46.66 47.12 47.6 47.3 47.5 47.3 57.07 57.24 57.47 56.8 56.7 56.7 12/02/2019 05:15:38 47.69 47.36 47.6 47.3 47.5 47.3 57.7 57.56 57.56 56.8 56.7 56.7 12/02/2019 05:15:39 46.66 47.42 47.6 47.3 47.5 47.3 57.53 57.82 57.82 56.8 56.7 56.7 12/02/2019 05:15:40 47.5 47.4 47.6 47.3 47.5 47.3 57.97 57.84 57.84 56.8 56.7 56.7 12/02/2019 05:15:41 46.92 47.58 47.6 47.3 47.5 47.3 57.46 57.97 57.97 56.8 56.7 56.7 12/02/2019 05:15:42 47.24 47.43 47.6 47.3 47.5 47.3 57.87 57.88 57.97 56.8 56.7 56.7 12/02/2019 05:15:43 46.6 47.23 47.6 47.3 47.5 47.3 57.56 58.1 58.1 56.8 56.7 56.7 12/02/2019 05:15:44 46.79 47.12 47.6 47.3 47.5 47.3 57.56 57.85 58.1 56.8 56.7 56.7 12/02/2019 05:15:45 47.4 47.35 47.6 47.3 47.5 47.3 57.54 57.69 58.1 56.8 56.7 56.7 12/02/2019 05:15:46 47.23 47.57 47.6 47.3 47.5 47.3 57.18 57.56 58.1 56.8 56.7 56.7 12/02/2019 05:15:47 46.97 47.4 47.6 47.3 47.5 47.3 57.3 57.37 58.1 56.8 56.7 56.7 12/02/2019 05:15:48 47.48 47.39 47.6 47.3 47.5 47.3 57.7 57.65 58.1 56.8 56.7 56.7 12/02/2019 05:15:49 47.1 47.62 47.62 47.3 47.5 47.3 57.34 57.58 58.1 56.8 56.7 56.7 12/02/2019 05:15:50 47.33 47.37 47.62 47.3 47.5 47.3 57.46 57.65 58.1 56.8 56.7 56.7 12/02/2019 05:15:51 47.58 47.56 47.62 47.3 47.5 47.3 57.27 57.49 58.1 56.8 56.7 56.7 12/02/2019 05:15:52 47.42 47.7 47.7 47.3 47.5 47.3 57.66 57.65 58.1 56.8 56.7 56.7 12/02/2019 05:15:53 46.4 47.51 47.7 47.3 47.5 47.3 56.65 57.51 58.1 56.8 56.7 56.7 12/02/2019 05:15:54 46.78 46.93 47.7 47.3 47.5 47.3 57.14 57.19 58.1 56.8 56.7 56.7 12/02/2019 05:15:55 46.97 47.06 47.7 47.3 47.5 47.3 56.85 57.18 58.1 56.8 56.7 56.7 12/02/2019 05:15:56 46.87 47.22 47.7 47.3 47.5 47.3 57.22 57.35 58.1 56.8 56.7 56.7 12/02/2019 05:15:57 46.48 47.25 47.7 47.3 47.5 47.3 56.89 57.27 58.1 56.8 56.7 56.7 12/02/2019 05:15:58 47.67 47.45 47.7 47.3 47.5 47.3 56.54 56.96 58.1 56.8 56.7 56.7 12/02/2019 05:15:59 47.66 47.65 47.7 47.3 47.5 47.3 57.47 57.28 58.1 56.8 56.7 56.7 12/02/2019 05:16:00 47.61 47.87 47.87 47.3 47.5 47.3 56.34 57.27 58.1 56.8 56.7 56.7 12/02/2019 05:16:01 46.59 47.61 47.87 47.3 47.5 47.3 56.75 56.81 58.1 56.8 56.7 56.7 12/02/2019 05:16:02 46.88 47.09 47.87 47.3 47.5 47.3 56.91 57.03 58.1 56.8 56.7 56.7 12/02/2019 05:16:03 47.2 47.15 47.87 47.3 47.5 47.3 56.45 56.84 58.1 56.8 56.7 56.7 12/02/2019 05:16:04 47.99 47.71 47.87 47.3 47.5 47.3 57.54 57.28 58.1 56.8 56.7 56.7 12/02/2019 05:16:05 47.28 47.71 47.87 47.3 47.5 47.3 57.44 57.55 58.1 56.8 56.7 56.7 12/02/2019 05:16:06 46.91 47.52 47.87 47.3 47.5 47.3 56.84 57.25 58.1 56.8 56.7 56.7 12/02/2019 05:16:07 46.36 47.26 47.87 47.3 47.5 47.3 57.2 57.21 58.1 56.8 56.7 56.7 12/02/2019 05:16:08 47.37 47.24 47.87 47.3 47.5 47.3 56.44 57.17 58.1 56.8 56.7 56.7 12/02/2019 05:16:09 46.87 47.21 47.87 47.3 47.5 47.3 57.05 57.04 58.1 56.8 56.7 56.7 12/02/2019 05:16:10 46.87 47.27 47.87 47.3 47.5 47.3 56.56 56.98 58.1 56.8 56.7 56.7 12/02/2019 05:16:11 47.7 47.5 47.87 47.3 47.5 47.3 57.59 57.28 58.1 56.8 56.7 56.7 12/02/2019 05:16:12 47.49 47.51 47.87 47.3 47.5 47.3 57.17 57.42 58.1 56.8 56.7 56.7 12/02/2019 05:16:13 47.14 47.64 47.87 47.3 47.5 47.3 56.84 57.27 57.85 56.8 56.7 56.7 12/02/2019 05:16:14 46.69 47.38 47.87 47.2 47.5 47.3 56.81 57.03 57.69 56.8 56.7 56.7 12/02/2019 05:16:15 47.39 47.38 47.87 47.2 47.5 47.3 57.11 57.12 57.65 56.8 56.7 56.7 12/02/2019 05:16:16 47.21 47.58 47.87 47.2 47.5 47.3 56.52 57.09 57.65 56.8 56.7 56.7 12/02/2019 05:16:17 47.62 47.75 47.87 47.2 47.5 47.3 57.22 57.08 57.65 56.8 56.7 56.7 12/02/2019 05:16:18 46.37 47.4 47.87 47.2 47.5 47.3 56.8 57.23 57.65 56.8 56.7 56.7 12/02/2019 05:16:19 47.35 47.29 47.87 47.2 47.5 47.3 56.53 57.03 57.65 56.8 56.7 56.7 12/02/2019 05:16:20 47.47 47.45 47.87 47.2 47.5 47.3 56.26 56.83 57.65 56.8 56.7 56.7 12/02/2019 05:16:21 47.33 47.56 47.87 47.2 47.5 47.3 56.53 56.59 57.65 56.8 56.7 56.7 12/02/2019 05:16:22 47.22 47.54 47.87 47.2 47.5 47.3 56.54 56.7 57.55 56.8 56.7 56.7 12/02/2019 05:16:23 46.65 47.35 47.87 47.2 47.5 47.3 56.85 56.79 57.55 56.8 56.7 56.7 12/02/2019 05:16:24 46.44 47.11 47.87 47.2 47.5 47.3 56.67 56.88 57.55 56.8 56.7 56.7 12/02/2019 05:16:25 47.02 47.21 47.87 47.2 47.5 47.3 56.67 56.9 57.55 56.8 56.7 56.7 12/02/2019 05:16:26 46.78 46.91 47.87 47.2 47.5 47.3 56.69 56.78 57.55 56.8 56.7 56.7 12/02/2019 05:16:27 46.44 46.98 47.87 47.2 47.5 47.3 56.75 57.02 57.55 56.8 56.7 56.7 12/02/2019 05:16:28 46.97 46.95 47.87 47.2 47.5 47.3 56.5 56.67 57.55 56.8 56.7 56.7 12/02/2019 05:16:29 46.84 47.08 47.87 47.2 47.5 47.3 56.49 56.77 57.55 56.8 56.7 56.7 12/02/2019 05:16:30 47.1 47.37 47.75 47.2 47.5 47.3 56 56.5 57.55 56.8 56.7 56.7 12/02/2019 05:16:31 46.97 47.23 47.75 47.2 47.5 47.3 56.34 56.38 57.55 56.8 56.7 56.7 12/02/2019 05:16:32 47.58 47.44 47.75 47.2 47.5 47.3 57.16 56.89 57.55 56.8 56.7 56.7 12/02/2019 05:16:33 46.87 47.41 47.75 47.2 47.5 47.3 57.05 57.09 57.55 56.8 56.7 56.7 12/02/2019 05:16:34 47.33 47.54 47.75 47.2 47.5 47.3 56.67 57.02 57.55 56.8 56.7 56.7 12/02/2019 05:16:35 47.39 47.46 47.75 47.2 47.5 47.3 56.59 56.9 57.42 56.8 56.7 56.7 12/02/2019 05:16:36 47.32 47.61 47.75 47.2 47.5 47.3 56.65 56.95 57.42 56.8 56.7 56.7 12/02/2019 05:16:37 46.56 47.39 47.75 47.2 47.5 47.3 56.83 56.86 57.42 56.8 56.7 56.7 12/02/2019 05:16:38 46.94 47.06 47.75 47.2 47.5 47.3 56.2 56.83 57.42 56.8 56.7 56.7 12/02/2019 05:16:39 46.88 47.05 47.75 47.2 47.5 47.3 56.3 56.5 57.42 56.8 56.7 56.7 12/02/2019 05:16:40 47.31 47.28 47.75 47.2 47.5 47.3 56.84 56.77 57.42 56.8 56.7 56.7 12/02/2019 05:16:41 47.17 47.37 47.75 47.2 47.5 47.3 56.62 56.79 57.42 56.8 56.7 56.7 12/02/2019 05:16:42 46.66 47.4 47.75 47.2 47.5 47.3 56.71 56.93 57.27 56.8 56.7 56.7 12/02/2019 05:16:43 47.52 47.34 47.75 47.2 47.5 47.3 56.56 56.84 57.23 56.8 56.7 56.7 12/02/2019 05:16:44 46.71 47.34 47.75 47.2 47.5 47.3 56.48 56.76 57.23 56.8 56.7 56.7 12/02/2019 05:16:45 46.57 47.09 47.75 47.2 47.5 47.3 56.8 56.71 57.23 56.8 56.7 56.7 12/02/2019 05:16:46 47.38 47.41 47.75 47.2 47.5 47.3 56.59 56.81 57.23 56.8 56.7 56.7 12/02/2019 05:16:47 46.98 47.22 47.61 47.2 47.5 47.3 56.52 56.8 57.23 56.8 56.7 56.7 12/02/2019 05:16:48 46.09 47 47.61 47.2 47.5 47.3 55.98 56.54 57.09 56.8 56.7 56.7 12/02/2019 05:16:49 46.79 46.82 47.61 47.2 47.5 47.3 56.78 56.64 57.09 56.8 56.7 56.7 12/02/2019 05:16:50 47.5 47.38 47.61 47.2 47.5 47.3 56.35 56.66 57.09 56.8 56.7 56.7 12/02/2019 05:16:51 46.85 47.36 47.61 47.1 47.5 47.3 56.39 56.65 57.09 56.8 56.7 56.7 12/02/2019 05:16:52 46.85 47.16 47.61 47.1 47.5 47.3 56.34 56.61 57.09 56.8 56.7 56.7 12/02/2019 05:16:53 47.2 47.29 47.61 47.1 47.5 47.3 56.67 56.68 57.09 56.8 56.7 56.7 12/02/2019 05:16:54 47.54 47.47 47.61 47.1 47.5 47.3 56.96 57.02 57.09 56.8 56.7 56.7 12/02/2019 05:16:55 47.28 47.42 47.61 47.1 47.5 47.3 56.65 56.88 57.09 56.8 56.7 56.7 12/02/2019 05:16:56 47.03 47.48 47.61 47.1 47.5 47.3 56.78 56.86 57.09 56.8 56.7 56.7 12/02/2019 05:16:57 47.06 47.59 47.61 47.1 47.5 47.3 56.33 56.78 57.09 56.8 56.7 56.7 12/02/2019 05:16:58 47.15 47.27 47.61 47.1 47.5 47.3 56.59 56.68 57.09 56.8 56.7 56.7 12/02/2019 05:16:59 47.12 47.32 47.61 47.1 47.5 47.3 57.46 57.14 57.14 56.8 56.7 56.7 12/02/2019 05:17:00 46.99 47.44 47.61 47.1 47.5 47.3 57.04 57.31 57.31 56.8 56.7 56.7 12/02/2019 05:17:01 46.96 47.3 47.61 47.1 47.5 47.3 56.25 57.04 57.31 56.8 56.7 56.7 12/02/2019 05:17:02 46.97 47.21 47.61 47.1 47.5 47.3 56.75 56.84 57.31 56.8 56.7 56.7 12/02/2019 05:17:03 47.65 47.51 47.61 47.1 47.5 47.3 57.02 56.98 57.31 56.8 56.7 56.7 12/02/2019 05:17:04 47.45 47.59 47.61 47.1 47.5 47.3 56.77 56.96 57.31 56.8 56.7 56.7 12/02/2019 05:17:05 47.07 47.51 47.61 47.1 47.5 47.3 56.46 56.93 57.31 56.8 56.7 56.7 12/02/2019 05:17:06 45.59 47.3 47.59 47.1 47.5 47.3 56.42 56.81 57.31 56.8 56.7 56.7 12/02/2019 05:17:07 47.3 47.04 47.59 47.1 47.5 47.3 55.98 56.47 57.31 56.8 56.7 56.7 12/02/2019 05:17:08 46.77 47.09 47.59 47.1 47.5 47.3 56.66 56.58 57.31 56.8 56.7 56.7 12/02/2019 05:17:09 47.47 47.55 47.59 47.1 47.5 47.3 56.56 56.76 57.31 56.8 56.7 56.7 12/02/2019 05:17:10 47.68 47.74 47.74 47.1 47.5 47.3 57.12 56.98 57.31 56.8 56.7 56.7 12/02/2019 05:17:11 46.69 47.47 47.74 47.1 47.5 47.3 56.4 56.97 57.31 56.8 56.7 56.7 12/02/2019 05:17:12 47.09 47.3 47.74 47.1 47.5 47.3 56.86 56.86 57.31 56.8 56.7 56.7 12/02/2019 05:17:13 47.85 47.66 47.74 47.1 47.5 47.3 56.63 56.82 57.31 56.8 56.7 56.7 12/02/2019 05:17:14 47.2 47.6 47.74 47.1 47.5 47.3 57.04 56.94 57.31 56.8 56.7 56.7 12/02/2019 05:17:15 46.5 47.43 47.74 47.1 47.5 47.3 56.74 57.01 57.31 56.8 56.7 56.7 12/02/2019 05:17:16 47.39 47.29 47.74 47.1 47.5 47.3 56.75 56.99 57.31 56.8 56.7 56.7 12/02/2019 05:17:17 47.42 47.68 47.74 47.1 47.5 47.3 56.77 57.01 57.31 56.8 56.7 56.7 12/02/2019 05:17:18 46.74 47.34 47.74 47.1 47.5 47.3 57.1 57.01 57.31 56.8 56.7 56.7 12/02/2019 05:17:19 46.93 47.27 47.74 47.1 47.5 47.3 56.68 57.22 57.31 56.8 56.7 56.7 12/02/2019 05:17:20 47.5 47.39 47.74 47 47.5 47.3 56.81 56.96 57.31 56.8 56.7 56.7 12/02/2019 05:17:21 47.41 47.54 47.74 47 47.5 47.3 56.6 56.83 57.31 56.8 56.7 56.7 12/02/2019 05:17:22 46.74 47.44 47.74 47 47.5 47.3 56.95 56.95 57.31 56.8 56.7 56.7 12/02/2019 05:17:23 46.65 47.33 47.74 47 47.5 47.3 57.13 57.09 57.31 56.8 56.7 56.7 12/02/2019 05:17:24 46.85 46.92 47.74 47 47.4 47.3 57.03 57.12 57.31 56.8 56.7 56.7 12/02/2019 05:17:25 47.63 47.61 47.74 47 47.4 47.3 56.29 57.1 57.31 56.8 56.7 56.7 12/02/2019 05:17:26 47.14 47.44 47.74 47 47.4 47.3 56.52 56.84 57.31 56.8 56.7 56.7 12/02/2019 05:17:27 47.26 47.42 47.74 47 47.4 47.3 57.09 56.95 57.31 56.8 56.7 56.7 12/02/2019 05:17:28 47.09 47.43 47.74 47 47.4 47.3 56.62 56.95 57.31 56.8 56.7 56.7 12/02/2019 05:17:29 46.45 47.21 47.74 47 47.4 47.3 56.68 56.92 57.31 56.8 56.7 56.7 12/02/2019 05:17:30 46.95 47.05 47.74 47 47.4 47.3 57.19 57.18 57.22 56.8 56.7 56.7 12/02/2019 05:17:31 47.41 47.36 47.74 47 47.4 47.3 57.02 57.07 57.22 56.8 56.7 56.7 12/02/2019 05:17:32 47.02 47.45 47.74 47 47.4 47.3 57.4 57.32 57.32 56.8 56.7 56.7 12/02/2019 05:17:33 47.25 47.36 47.74 47 47.4 47.3 57.64 57.7 57.7 56.8 56.7 56.7 12/02/2019 05:17:34 47.33 47.46 47.74 47 47.4 47.3 56.69 57.6 57.7 56.8 56.7 56.7 12/02/2019 05:17:35 46.49 47.36 47.74 47 47.4 47.3 56.61 57.04 57.7 56.8 56.7 56.7 12/02/2019 05:17:36 46.85 47.1 47.74 47 47.4 47.3 56.8 57.03 57.7 56.8 56.7 56.7 12/02/2019 05:17:37 47.08 47.27 47.74 47 47.4 47.3 56.34 56.86 57.7 56.8 56.7 56.7 12/02/2019 05:17:38 47.1 47.18 47.74 47 47.4 47.3 56.92 56.84 57.7 56.8 56.7 56.7 12/02/2019 05:17:39 47.79 47.64 47.74 47 47.4 47.3 57.24 57.11 57.7 56.8 56.7 56.7 12/02/2019 05:17:40 47.89 47.92 47.92 47 47.4 47.3 57.29 57.38 57.7 56.8 56.7 56.7 12/02/2019 05:17:41 47.33 47.79 47.92 47 47.4 47.3 57.31 57.35 57.7 56.8 56.7 56.7 12/02/2019 05:17:42 46.76 47.57 47.92 47 47.4 47.3 56.78 57.3 57.7 56.9 56.7 56.7 12/02/2019 05:17:43 46.99 47.31 47.92 47 47.4 47.3 56.78 57.12 57.7 56.9 56.7 56.7 12/02/2019 05:17:44 46.91 47.24 47.92 47 47.4 47.3 56.77 57.13 57.7 56.9 56.7 56.7 12/02/2019 05:17:45 47.76 47.56 47.92 47 47.4 47.3 57.15 57.03 57.7 56.9 56.7 56.7 12/02/2019 05:17:46 47.76 47.77 47.92 47 47.4 47.3 56.92 57.12 57.7 56.9 56.7 56.7 12/02/2019 05:17:47 47.12 47.69 47.92 47 47.4 47.3 56.68 57.12 57.7 56.9 56.7 56.7 12/02/2019 05:17:48 46.34 47.48 47.92 47 47.4 47.3 56.22 56.79 57.7 56.9 56.7 56.7 12/02/2019 05:17:49 47.54 47.32 47.92 47 47.4 47.3 56.44 56.54 57.7 56.9 56.7 56.7 12/02/2019 05:17:50 47.29 47.53 47.92 47 47.4 47.3 56.76 56.78 57.7 56.9 56.7 56.7 12/02/2019 05:17:51 47.01 47.35 47.92 47 47.4 47.3 56.94 56.99 57.7 56.9 56.7 56.7 12/02/2019 05:17:52 47.13 47.44 47.92 47 47.4 47.3 56.85 57.1 57.7 56.9 56.7 56.7 12/02/2019 05:17:53 46.99 47.41 47.92 47.1 47.4 47.3 56.88 57.01 57.7 56.9 56.7 56.7 12/02/2019 05:17:54 47.06 47.22 47.92 47.1 47.4 47.3 56.17 56.85 57.7 56.9 56.7 56.7 12/02/2019 05:17:55 47.17 47.37 47.92 47.1 47.4 47.3 56.15 56.5 57.7 56.9 56.7 56.7 12/02/2019 05:17:56 47.57 47.68 47.92 47.1 47.4 47.3 57.27 57.02 57.7 56.9 56.7 56.7 12/02/2019 05:17:57 47.21 47.64 47.92 47.1 47.4 47.3 56.37 57.15 57.7 56.9 56.7 56.7 12/02/2019 05:17:58 46.49 47.4 47.92 47.1 47.4 47.3 57.57 57.3 57.7 56.9 56.7 56.7 12/02/2019 05:17:59 46.86 46.98 47.92 47.1 47.4 47.3 56.41 57.21 57.7 56.9 56.7 56.7 12/02/2019 05:18:00 47.22 47.2 47.92 47.1 47.4 47.3 56.92 57.25 57.7 56.9 56.7 56.7 12/02/2019 05:18:01 47.13 47.5 47.92 47.1 47.4 47.3 57.39 57.36 57.7 56.9 56.7 56.7 12/02/2019 05:18:02 47.02 47.22 47.92 47.1 47.4 47.3 57.14 57.29 57.7 56.9 56.7 56.7 12/02/2019 05:18:03 46.62 47.23 47.92 47.1 47.4 47.3 56.73 57.29 57.6 56.9 56.7 56.7 12/02/2019 05:18:04 47.29 47.19 47.92 47.1 47.4 47.3 57.11 57.07 57.38 56.9 56.7 56.7 12/02/2019 05:18:05 46.65 47.28 47.92 47.1 47.4 47.3 57 57.12 57.38 56.9 56.7 56.7 12/02/2019 05:18:06 47.47 47.36 47.92 47.1 47.4 47.3 57.28 57.38 57.38 56.9 56.7 56.7 12/02/2019 05:18:07 47.58 47.59 47.92 47.1 47.4 47.3 57.35 57.46 57.46 56.9 56.7 56.7 12/02/2019 05:18:08 47.94 47.96 47.96 47.1 47.4 47.3 57.13 57.28 57.46 56.9 56.7 56.7 12/02/2019 05:18:09 48.02 48.01 48.01 47.1 47.4 47.3 57.15 57.38 57.46 56.9 56.7 56.7 12/02/2019 05:18:10 47.77 48.28 48.28 47.1 47.4 47.3 57.22 57.57 57.57 56.9 56.7 56.7 12/02/2019 05:18:11 47.21 47.83 48.28 47.1 47.4 47.3 57.11 57.27 57.57 56.9 56.7 56.7 12/02/2019 05:18:12 47.18 47.56 48.28 47.1 47.4 47.3 57.57 57.48 57.57 56.9 56.7 56.7 12/02/2019 05:18:13 47.26 47.48 48.28 47.1 47.4 47.3 57.36 57.52 57.57 56.9 56.7 56.7 12/02/2019 05:18:14 46.44 47.29 48.28 47.1 47.4 47.3 56.52 57.43 57.57 56.9 56.7 56.7 12/02/2019 05:18:15 47.31 47.45 48.28 47.1 47.4 47.3 56.94 57.11 57.57 56.9 56.7 56.7 12/02/2019 05:18:16 47.85 47.71 48.28 47.1 47.4 47.3 57.51 57.39 57.57 56.9 56.7 56.7 12/02/2019 05:18:17 47.34 47.86 48.28 47.1 47.4 47.3 57.16 57.51 57.57 56.9 56.7 56.7 12/02/2019 05:18:18 46.88 47.49 48.28 47.1 47.4 47.3 57.47 57.73 57.73 56.9 56.7 56.7 12/02/2019 05:18:19 47.7 47.59 48.28 47.1 47.4 47.3 57.15 57.34 57.73 56.9 56.7 56.7 12/02/2019 05:18:20 47.12 47.86 48.28 47.1 47.4 47.3 57.94 57.84 57.84 56.9 56.7 56.7 12/02/2019 05:18:21 47.68 47.6 48.28 47.1 47.4 47.3 57.33 57.74 57.84 56.9 56.7 56.7 12/02/2019 05:18:22 46.55 47.72 48.28 47.1 47.4 47.3 57.26 57.68 57.84 56.9 56.7 56.7 12/02/2019 05:18:23 46.91 47.19 48.28 47.1 47.4 47.3 57.02 57.31 57.84 56.9 56.7 56.7 12/02/2019 05:18:24 47.39 47.27 48.28 47.1 47.4 47.3 56.66 57.07 57.84 56.9 56.7 56.7 12/02/2019 05:18:25 47.29 47.35 48.28 47.1 47.4 47.3 57.21 57.25 57.84 56.9 56.7 56.7 12/02/2019 05:18:26 47.54 47.6 48.28 47.1 47.4 47.3 57.3 57.39 57.84 56.9 56.7 56.7 12/02/2019 05:18:27 47.16 47.44 48.28 47.1 47.4 47.3 57.34 57.48 57.84 56.9 56.7 56.7 12/02/2019 05:18:28 47.01 47.6 48.28 47.1 47.4 47.3 56.82 57.3 57.84 56.9 56.7 56.7 12/02/2019 05:18:29 46.79 47.3 48.28 47.1 47.4 47.3 57.12 57.22 57.84 56.9 56.7 56.7 12/02/2019 05:18:30 47.91 47.61 48.28 47.1 47.4 47.3 57.55 57.43 57.84 56.9 56.7 56.7 12/02/2019 05:18:31 46.99 47.66 48.28 47.1 47.4 47.3 56.96 57.39 57.84 56.9 56.7 56.7 12/02/2019 05:18:32 47.24 47.57 48.28 47.1 47.4 47.3 57.27 57.42 57.84 56.9 56.7 56.7 12/02/2019 05:18:33 46.49 47.33 48.28 47.1 47.4 47.3 57.02 57.43 57.84 56.9 56.7 56.7 12/02/2019 05:18:34 46.97 47.15 48.28 47.1 47.4 47.3 56.93 57.16 57.84 56.9 56.7 56.7 12/02/2019 05:18:35 47.26 47.3 48.28 47.1 47.4 47.3 56.96 57.12 57.84 56.9 56.7 56.7 12/02/2019 05:18:36 46.63 47.28 48.28 47.1 47.4 47.3 56.89 57.19 57.84 56.9 56.7 56.7 12/02/2019 05:18:37 47.05 47.1 48.28 47.1 47.4 47.3 56.59 56.93 57.84 56.9 56.7 56.7 12/02/2019 05:18:38 46.17 46.98 48.28 47.1 47.4 47.3 56.96 57.06 57.84 56.9 56.7 56.7 12/02/2019 05:18:39 47.96 47.61 48.28 47.1 47.4 47.3 57.3 57.23 57.84 56.9 56.7 56.7 12/02/2019 05:18:40 47.39 47.76 47.86 47.1 47.4 47.3 56.66 57.16 57.84 56.9 56.7 56.7 12/02/2019 05:18:41 47.24 47.55 47.86 47.1 47.4 47.3 57.32 57.29 57.84 56.9 56.7 56.7 12/02/2019 05:18:42 47.08 47.63 47.86 47.1 47.4 47.3 57 57.21 57.84 56.9 56.8 56.7 12/02/2019 05:18:43 47.15 47.34 47.86 47.1 47.4 47.3 56.5 57.1 57.84 56.9 56.7 56.7 12/02/2019 05:18:44 47.05 47.22 47.86 47.1 47.4 47.3 57.01 57.1 57.84 56.9 56.8 56.7 12/02/2019 05:18:45 47.21 47.29 47.86 47.1 47.4 47.3 57.08 57.09 57.84 56.9 56.8 56.7 12/02/2019 05:18:46 46.75 47.36 47.86 47.1 47.4 47.3 57.02 57.24 57.84 56.9 56.8 56.7 12/02/2019 05:18:47 47.43 47.36 47.86 47.1 47.4 47.3 57.35 57.29 57.84 56.9 56.8 56.7 12/02/2019 05:18:48 47.34 47.5 47.86 47.1 47.4 47.3 56.92 57.31 57.84 56.9 56.8 56.7 12/02/2019 05:18:49 47.47 47.58 47.86 47.1 47.4 47.3 57.6 57.46 57.84 56.9 56.8 56.7 12/02/2019 05:18:50 47.27 47.5 47.76 47.1 47.4 47.3 57.18 57.47 57.74 56.9 56.8 56.7 12/02/2019 05:18:51 46.94 47.54 47.76 47.1 47.4 47.3 56.57 57.61 57.68 56.9 56.8 56.7 12/02/2019 05:18:52 47.67 47.56 47.76 47.1 47.4 47.3 57.57 57.38 57.61 56.9 56.8 56.7 12/02/2019 05:18:53 46.7 47.51 47.76 47.1 47.4 47.3 56.87 57.34 57.61 56.9 56.8 56.7 12/02/2019 05:18:54 46.13 47.03 47.76 47.1 47.4 47.3 55.79 57.06 57.61 56.9 56.8 56.7 12/02/2019 05:18:55 46.51 46.62 47.76 47.1 47.4 47.3 56.64 56.68 57.61 56.9 56.8 56.7 12/02/2019 05:18:56 47.02 47 47.76 47.1 47.4 47.3 56.84 56.86 57.61 56.9 56.8 56.7 12/02/2019 05:18:57 46.73 46.91 47.76 47.1 47.4 47.3 56.56 56.84 57.61 56.9 56.8 56.7 12/02/2019 05:18:58 46.45 47.13 47.76 47.1 47.4 47.3 56.83 56.9 57.61 56.9 56.8 56.7 12/02/2019 05:18:59 47.02 47.03 47.76 47.1 47.4 47.3 57.02 57.07 57.61 56.9 56.8 56.7 12/02/2019 05:19:00 45.35 47.01 47.76 47.1 47.4 47.3 55.99 57.05 57.61 56.9 56.8 56.7 12/02/2019 05:19:01 46.49 46.57 47.76 47.1 47.4 47.3 56.77 56.84 57.61 56.9 56.8 56.7 12/02/2019 05:19:02 47.53 47.17 47.76 47.1 47.4 47.3 56.71 56.75 57.61 56.9 56.8 56.7 12/02/2019 05:19:03 47.04 47.19 47.76 47.1 47.4 47.3 55.98 56.78 57.61 56.9 56.8 56.7 12/02/2019 05:19:04 46.53 47.29 47.76 47.1 47.4 47.3 56.18 56.34 57.61 56.9 56.8 56.7 12/02/2019 05:19:05 47.26 47.27 47.76 47.1 47.4 47.3 56.67 56.68 57.61 56.9 56.8 56.7 12/02/2019 05:19:06 48.05 47.79 47.79 47.1 47.4 47.3 56.9 56.78 57.61 56.9 56.8 56.7 12/02/2019 05:19:07 46.61 47.65 47.79 47.1 47.4 47.3 56.43 56.82 57.61 56.9 56.8 56.7 12/02/2019 05:19:08 46.5 47.3 47.79 47.1 47.4 47.3 56.52 56.8 57.61 56.9 56.8 56.7 12/02/2019 05:19:09 46.97 47.14 47.79 47.1 47.4 47.3 56.32 56.64 57.61 56.9 56.8 56.7 12/02/2019 05:19:10 47.33 47.18 47.79 47.1 47.4 47.3 56.28 56.49 57.61 56.9 56.8 56.7 12/02/2019 05:19:11 47.09 47.24 47.79 47.1 47.4 47.3 56.47 56.51 57.61 56.9 56.8 56.7 12/02/2019 05:19:12 46.81 47.28 47.79 47.1 47.4 47.3 56.27 56.55 57.61 56.9 56.8 56.7 12/02/2019 05:19:13 47.27 47.36 47.79 47.1 47.4 47.3 56.87 56.71 57.61 56.9 56.8 56.7 12/02/2019 05:19:14 47.09 47.39 47.79 47.1 47.4 47.3 56.4 56.81 57.61 56.9 56.8 56.7 12/02/2019 05:19:15 47.52 47.65 47.79 47.1 47.4 47.3 56.53 56.66 57.61 56.9 56.8 56.7 12/02/2019 05:19:16 47.01 47.46 47.79 47.1 47.4 47.3 57 56.99 57.61 56.9 56.8 56.7 12/02/2019 05:19:17 47.27 47.64 47.79 47.1 47.4 47.3 56.8 56.92 57.61 56.9 56.8 56.7 12/02/2019 05:19:18 47.36 47.43 47.79 47.1 47.4 47.3 56.41 56.86 57.61 56.9 56.8 56.7 12/02/2019 05:19:19 46.39 47.32 47.79 47.1 47.4 47.3 56.36 56.65 57.61 56.9 56.8 56.7 12/02/2019 05:19:20 47.16 47.33 47.79 47.1 47.4 47.3 56.2 56.51 57.61 56.9 56.8 56.7 12/02/2019 05:19:21 47.3 47.39 47.79 47.1 47.4 47.3 56.47 56.6 57.38 56.9 56.8 56.7 12/02/2019 05:19:22 47.04 47.16 47.79 47.1 47.4 47.3 56.71 56.74 57.34 56.9 56.8 56.7 12/02/2019 05:19:23 47.74 47.64 47.79 47.1 47.4 47.3 56.55 56.86 57.07 56.9 56.8 56.7 12/02/2019 05:19:24 46.76 47.55 47.79 47.1 47.4 47.3 56.24 56.52 57.07 56.9 56.8 56.7 12/02/2019 05:19:25 46.32 47.04 47.79 47.1 47.4 47.3 56.45 56.5 57.07 56.9 56.8 56.7 12/02/2019 05:19:26 46.54 46.8 47.79 47.1 47.4 47.3 57.21 57.06 57.07 56.9 56.8 56.7 12/02/2019 05:19:27 46.78 46.9 47.79 47.1 47.4 47.3 56.22 57.11 57.11 56.9 56.8 56.7 12/02/2019 05:19:28 47.66 47.35 47.79 47.1 47.4 47.3 56.4 56.58 57.11 56.9 56.8 56.7 12/02/2019 05:19:29 47.38 47.45 47.79 47.1 47.4 47.3 56.52 56.67 57.11 56.9 56.8 56.7 12/02/2019 05:19:30 47.73 47.68 47.79 47.1 47.4 47.3 56.59 56.62 57.11 56.9 56.8 56.7 12/02/2019 05:19:31 47.29 47.75 47.79 47.1 47.4 47.3 56.78 56.81 57.11 56.9 56.8 56.7 12/02/2019 05:19:32 47.42 47.66 47.79 47.1 47.4 47.3 56.71 56.81 57.11 56.9 56.8 56.7 12/02/2019 05:19:33 47.35 47.76 47.79 47.1 47.4 47.3 56.71 57.02 57.11 56.9 56.8 56.7 12/02/2019 05:19:34 47.11 47.44 47.79 47.1 47.4 47.3 56.43 56.78 57.11 56.9 56.8 56.7 12/02/2019 05:19:35 47.78 47.67 47.79 47.1 47.4 47.3 56.24 56.61 57.11 56.9 56.8 56.7 12/02/2019 05:19:36 47.86 47.89 47.89 47.1 47.4 47.3 56.89 56.79 57.11 56.9 56.8 56.7 12/02/2019 05:19:37 46.22 47.67 47.89 47.1 47.4 47.3 55.67 56.57 57.11 56.9 56.8 56.7 12/02/2019 05:19:38 47.12 47.18 47.89 47.1 47.4 47.3 56.57 56.49 57.11 56.9 56.8 56.7 12/02/2019 05:19:39 47.76 47.58 47.89 47.1 47.4 47.3 56.85 56.94 57.11 56.9 56.8 56.7 12/02/2019 05:19:40 47.02 47.47 47.89 47.1 47.4 47.3 56.45 56.7 57.11 56.9 56.8 56.7 12/02/2019 05:19:41 47.57 47.56 47.89 47.1 47.4 47.3 56.56 56.8 57.11 56.9 56.8 56.7 12/02/2019 05:19:42 47.13 47.5 47.89 47.1 47.4 47.3 55.83 56.56 57.11 56.9 56.8 56.7 12/02/2019 05:19:43 47.75 47.75 47.89 47.1 47.4 47.3 57.36 57.01 57.11 56.9 56.8 56.7 12/02/2019 05:19:44 47.01 47.62 47.89 47.1 47.4 47.3 57.14 57.28 57.28 56.9 56.8 56.7 12/02/2019 05:19:45 47.13 47.45 47.89 47.1 47.4 47.3 56.88 57.2 57.28 56.9 56.8 56.7 12/02/2019 05:19:46 46.75 47.42 47.89 47.1 47.4 47.3 56.95 57.02 57.28 56.9 56.8 56.7 12/02/2019 05:19:47 46.73 46.94 47.89 47.1 47.4 47.3 56.43 57.01 57.28 56.9 56.8 56.7 12/02/2019 05:19:48 46.66 47 47.89 47.1 47.4 47.3 56.47 56.74 57.28 56.9 56.8 56.7 12/02/2019 05:19:49 46.84 47.02 47.89 47.1 47.4 47.3 56.1 56.58 57.28 56.9 56.8 56.7 12/02/2019 05:19:50 47.1 47.2 47.89 47.1 47.4 47.3 56.69 56.58 57.28 56.9 56.8 56.7 12/02/2019 05:19:51 47.14 47.25 47.89 47.1 47.4 47.3 57.18 57.17 57.28 56.9 56.8 56.7 12/02/2019 05:19:52 46.34 47.09 47.89 47.1 47.4 47.3 57.03 57.1 57.28 56.9 56.8 56.7 12/02/2019 05:19:53 46.85 46.9 47.89 47.1 47.4 47.3 56.15 56.96 57.28 56.9 56.8 56.7 12/02/2019 05:19:54 46.59 47.1 47.89 47.1 47.4 47.3 56.8 56.76 57.28 56.9 56.8 56.7 12/02/2019 05:19:55 46.98 47.18 47.89 47.1 47.4 47.3 56.82 56.99 57.28 56.9 56.8 56.7 12/02/2019 05:19:56 47.06 47.14 47.89 47.1 47.4 47.3 56.53 56.73 57.28 56.9 56.8 56.7 12/02/2019 05:19:57 46.77 47.02 47.89 47.1 47.4 47.3 55.76 56.64 57.28 56.9 56.8 56.7 12/02/2019 05:19:58 47.37 47.46 47.89 47.1 47.4 47.3 57.28 56.9 57.28 56.9 56.8 56.7 12/02/2019 05:19:59 47.62 47.5 47.89 47.1 47.4 47.3 56.78 56.95 57.28 56.9 56.8 56.7 12/02/2019 05:20:00 47.51 47.63 47.89 47.1 47.4 47.3 56.59 56.96 57.28 56.9 56.8 56.7 12/02/2019 05:20:01 45.94 47.59 47.89 47.1 47.4 47.3 56.69 56.93 57.28 56.9 56.8 56.7 12/02/2019 05:20:02 47.28 47.13 47.89 47.1 47.4 47.3 56.81 56.84 57.28 56.9 56.8 56.7 12/02/2019 05:20:03 46.73 47.28 47.89 47.1 47.4 47.3 56.79 56.87 57.28 56.9 56.8 56.7 12/02/2019 05:20:04 46.84 47.12 47.89 47.1 47.4 47.3 56.33 56.87 57.28 56.9 56.8 56.7 12/02/2019 05:20:05 47.28 47.41 47.89 47.1 47.4 47.3 56.8 56.88 57.28 56.9 56.8 56.7 12/02/2019 05:20:06 48.26 47.87 47.87 47.1 47.4 47.3 56.55 56.75 57.28 56.9 56.8 56.7 12/02/2019 05:20:07 47.26 47.93 47.93 47.1 47.4 47.3 56.78 56.81 57.28 56.9 56.8 56.7 12/02/2019 05:20:08 48.03 48.02 48.02 47.1 47.4 47.3 56.51 56.82 57.28 56.9 56.8 56.7 12/02/2019 05:20:09 47.71 47.96 48.02 47.1 47.4 47.3 57 57 57.28 56.9 56.8 56.7 12/02/2019 05:20:10 47.14 47.71 48.02 47.1 47.4 47.3 56.15 56.76 57.28 56.9 56.8 56.7 12/02/2019 05:20:11 47.48 47.55 48.02 47.1 47.4 47.3 56.11 56.48 57.28 56.9 56.8 56.7 12/02/2019 05:20:12 47.62 47.8 48.02 47.1 47.4 47.3 56.45 56.51 57.28 56.9 56.8 56.7 12/02/2019 05:20:13 47.95 48.01 48.02 47.1 47.4 47.3 57.12 56.98 57.28 56.9 56.8 56.7 12/02/2019 05:20:14 47.39 47.8 48.02 47.1 47.4 47.3 56.55 56.81 57.2 56.9 56.8 56.7 12/02/2019 05:20:15 46.58 47.43 48.02 47.1 47.4 47.3 56.25 56.63 57.17 56.8 56.8 56.7 12/02/2019 05:20:16 47.22 47.24 48.02 47.1 47.4 47.3 56.62 56.76 57.17 56.8 56.8 56.7 12/02/2019 05:20:17 46.76 47.28 48.02 47.1 47.4 47.3 56.59 56.93 57.17 56.8 56.8 56.7 12/02/2019 05:20:18 47.25 47.22 48.02 47.1 47.4 47.3 56.65 56.81 57.17 56.8 56.8 56.7 12/02/2019 05:20:19 48.42 48.03 48.03 47.1 47.4 47.3 56.55 56.76 57.17 56.8 56.8 56.7 12/02/2019 05:20:20 47.46 48.12 48.12 47.1 47.4 47.3 56.67 56.94 57.17 56.8 56.8 56.7 12/02/2019 05:20:21 47.15 47.74 48.12 47.1 47.4 47.3 57.29 57.08 57.1 56.8 56.8 56.7 12/02/2019 05:20:22 47.05 47.54 48.12 47.1 47.4 47.3 56.34 57.07 57.08 56.8 56.8 56.7 12/02/2019 05:20:23 47.35 47.43 48.12 47.1 47.4 47.3 56.65 56.78 57.08 56.8 56.8 56.7 12/02/2019 05:20:24 47.16 47.46 48.12 47.1 47.4 47.3 56.75 56.87 57.08 56.8 56.8 56.7 12/02/2019 05:20:25 47.23 47.37 48.12 47.1 47.4 47.3 56.63 56.91 57.08 56.8 56.8 56.7 12/02/2019 05:20:26 47.43 47.56 48.12 47.1 47.4 47.3 56.32 56.6 57.08 56.8 56.8 56.7 12/02/2019 05:20:27 47.21 47.48 48.12 47.1 47.4 47.3 56.32 56.58 57.08 56.8 56.8 56.7 12/02/2019 05:20:28 47.63 47.65 48.12 47.1 47.4 47.3 57.09 56.93 57.08 56.8 56.8 56.7 12/02/2019 05:20:29 47.07 47.77 48.12 47.1 47.4 47.3 56.45 56.82 57.08 56.8 56.8 56.7 12/02/2019 05:20:30 46.87 47.27 48.12 47.1 47.4 47.3 56.91 56.91 57.08 56.8 56.8 56.7 12/02/2019 05:20:31 46.84 47.26 48.12 47.1 47.4 47.3 56.44 56.9 57.08 56.8 56.8 56.7 12/02/2019 05:20:32 47.81 47.5 48.12 47.1 47.4 47.3 56.61 56.7 57.08 56.8 56.8 56.7 12/02/2019 05:20:33 47.23 47.63 48.12 47.1 47.4 47.3 56.51 56.76 57.08 56.8 56.8 56.7 12/02/2019 05:20:34 47.47 47.67 48.12 47.1 47.4 47.3 56.85 56.94 57.08 56.8 56.8 56.7 12/02/2019 05:20:35 47.12 47.5 48.12 47.1 47.4 47.3 56.09 56.79 57.08 56.8 56.8 56.7 12/02/2019 05:20:36 46.66 47.28 48.12 47.1 47.4 47.3 56.66 56.6 57.08 56.8 56.8 56.7 12/02/2019 05:20:37 47.62 47.49 48.12 47.1 47.4 47.3 56.94 56.97 57.08 56.8 56.8 56.7 12/02/2019 05:20:38 47.36 47.61 48.12 47.1 47.4 47.3 56.73 56.98 57.08 56.8 56.8 56.7 12/02/2019 05:20:39 47.2 47.43 48.12 47.1 47.4 47.3 56.45 56.88 57.08 56.8 56.8 56.7 12/02/2019 05:20:40 47.61 47.57 48.12 47.1 47.4 47.3 56.15 56.65 57.08 56.8 56.8 56.7 12/02/2019 05:20:41 47.26 47.61 48.12 47.1 47.4 47.3 56.71 56.63 57.08 56.8 56.8 56.7 12/02/2019 05:20:42 46.46 47.43 48.12 47.1 47.4 47.3 56.18 56.59 57.08 56.8 56.8 56.7 12/02/2019 05:20:43 47.23 47.2 48.12 47.1 47.4 47.3 56.64 56.61 57.08 56.8 56.8 56.7 12/02/2019 05:20:44 47.63 47.52 48.12 47.1 47.4 47.3 56.64 56.68 57.08 56.8 56.8 56.7 12/02/2019 05:20:45 46.88 47.55 48.12 47.1 47.4 47.3 56.27 56.72 57.08 56.8 56.8 56.7 12/02/2019 05:20:46 46.67 47.39 48.12 47.1 47.4 47.3 56.35 56.73 57.08 56.8 56.8 56.7 12/02/2019 05:20:47 46.99 47.19 48.12 47.1 47.4 47.3 56.92 56.81 57.08 56.8 56.8 56.7 12/02/2019 05:20:48 47.06 47.08 48.12 47.1 47.4 47.3 56.15 56.75 57.08 56.8 56.8 56.7 12/02/2019 05:20:49 46.97 47.16 48.12 47.1 47.4 47.3 56.31 56.54 57.08 56.8 56.8 56.7 12/02/2019 05:20:50 47.22 47.41 47.77 47.1 47.4 47.3 57.3 57.07 57.08 56.8 56.8 56.7 12/02/2019 05:20:51 46.72 47.28 47.77 47.1 47.4 47.3 56.32 56.91 57.07 56.8 56.8 56.7 12/02/2019 05:20:52 47.74 47.49 47.77 47.1 47.4 47.3 56.51 56.63 57.07 56.8 56.8 56.7 12/02/2019 05:20:53 47.6 47.61 47.77 47.1 47.4 47.3 56.81 57.05 57.07 56.8 56.8 56.7 12/02/2019 05:20:54 46.92 47.93 47.93 47.1 47.4 47.3 56.56 56.68 57.07 56.8 56.8 56.7 12/02/2019 05:20:55 47.02 47.15 47.93 47.1 47.4 47.3 55.91 56.6 57.07 56.8 56.8 56.7 12/02/2019 05:20:56 47.48 47.58 47.93 47.1 47.4 47.3 56.64 56.53 57.07 56.8 56.8 56.7 12/02/2019 05:20:57 46.44 47.48 47.93 47.1 47.4 47.3 56.35 56.72 57.07 56.8 56.8 56.7 12/02/2019 05:20:58 46.07 46.94 47.93 47.1 47.4 47.3 56.29 56.47 57.07 56.8 56.8 56.7 12/02/2019 05:20:59 47.5 47.27 47.93 47.1 47.4 47.3 56.87 56.71 57.07 56.8 56.8 56.7 12/02/2019 05:21:00 47.65 47.74 47.93 47.1 47.4 47.3 56.4 56.68 57.07 56.8 56.8 56.7 12/02/2019 05:21:01 46.69 47.29 47.93 47.1 47.4 47.3 56.52 56.62 57.07 56.8 56.8 56.7 12/02/2019 05:21:02 46.99 47.2 47.93 47.1 47.4 47.3 56.69 56.79 57.07 56.8 56.8 56.7 12/02/2019 05:21:03 46.97 47.26 47.93 47.1 47.4 47.3 56.16 56.64 57.07 56.8 56.8 56.7 12/02/2019 05:21:04 47.26 47.24 47.93 47.1 47.4 47.3 55.89 56.48 57.07 56.7 56.8 56.7 12/02/2019 05:21:05 47.2 47.39 47.93 47.1 47.4 47.3 56.42 56.47 57.07 56.7 56.8 56.7 12/02/2019 05:21:06 46.57 47.43 47.93 47.1 47.4 47.3 56.07 56.35 57.07 56.7 56.8 56.7 12/02/2019 05:21:07 47.42 47.25 47.93 47.1 47.4 47.3 56.25 56.41 57.07 56.7 56.8 56.7 12/02/2019 05:21:08 47.26 47.47 47.93 47.1 47.4 47.3 56.48 56.51 57.07 56.7 56.8 56.7 12/02/2019 05:21:09 47.9 47.76 47.93 47.1 47.4 47.3 56.92 56.99 57.07 56.7 56.8 56.7 12/02/2019 05:21:10 46.69 47.71 47.93 47.1 47.4 47.3 56.09 56.79 57.07 56.7 56.8 56.7 12/02/2019 05:21:11 47.09 47.26 47.93 47.1 47.4 47.3 56.99 56.89 57.07 56.7 56.8 56.7 12/02/2019 05:21:12 47.48 47.46 47.93 47.1 47.4 47.3 56.35 56.81 57.07 56.7 56.8 56.7 12/02/2019 05:21:13 47.45 47.71 47.93 47.1 47.4 47.3 56.13 56.71 57.07 56.7 56.8 56.7 12/02/2019 05:21:14 47.14 47.58 47.93 47.1 47.4 47.3 56.44 56.48 57.07 56.7 56.8 56.7 12/02/2019 05:21:15 46.96 47.31 47.93 47.1 47.4 47.3 56.72 56.76 57.07 56.7 56.8 56.7 12/02/2019 05:21:16 47.47 47.49 47.93 47.1 47.4 47.3 56.75 56.92 57.07 56.7 56.8 56.7 12/02/2019 05:21:17 46.82 47.35 47.93 47.1 47.4 47.3 56.39 56.75 57.07 56.7 56.8 56.7 12/02/2019 05:21:18 47.04 47.48 47.93 47.1 47.4 47.3 56.25 56.52 57.07 56.7 56.8 56.7 12/02/2019 05:21:19 47.15 47.28 47.93 47.1 47.4 47.3 56.47 56.48 57.07 56.7 56.8 56.7 12/02/2019 05:21:20 46.93 47.31 47.93 47.1 47.4 47.3 56.19 56.75 57.05 56.7 56.8 56.7 12/02/2019 05:21:21 47.35 47.45 47.93 47.1 47.4 47.3 56.92 56.79 57.05 56.7 56.8 56.7 12/02/2019 05:21:22 46.8 47.33 47.93 47.1 47.4 47.3 56.09 56.6 57.05 56.7 56.8 56.7 12/02/2019 05:21:23 46.89 47.02 47.93 47.1 47.4 47.3 56.39 56.47 56.99 56.7 56.8 56.7 12/02/2019 05:21:24 47.18 47.27 47.76 47.1 47.4 47.3 57.2 56.95 56.99 56.7 56.8 56.7 12/02/2019 05:21:25 45.79 47.11 47.76 47.1 47.4 47.3 55.82 56.95 56.99 56.7 56.8 56.7 12/02/2019 05:21:26 47.37 47.08 47.76 47.1 47.4 47.3 57.05 56.84 56.99 56.7 56.8 56.7 12/02/2019 05:21:27 46.73 47.03 47.76 47.1 47.4 47.3 56.2 56.78 56.99 56.7 56.8 56.7 12/02/2019 05:21:28 46.65 47.16 47.76 47.1 47.4 47.3 56.83 56.87 56.99 56.7 56.8 56.7 12/02/2019 05:21:29 46.89 47.03 47.76 47.1 47.4 47.3 56.14 56.68 56.99 56.7 56.8 56.7 12/02/2019 05:21:30 46.99 47.14 47.76 47.1 47.4 47.3 56.27 56.45 56.99 56.7 56.8 56.7 12/02/2019 05:21:31 47.9 47.65 47.76 47.1 47.4 47.3 56.47 56.48 56.99 56.7 56.8 56.7 12/02/2019 05:21:32 47.41 47.65 47.76 47.1 47.4 47.3 57.25 57.07 57.07 56.7 56.8 56.7 12/02/2019 05:21:33 47.82 48 48 47.1 47.4 47.3 56.64 57.03 57.07 56.7 56.8 56.7 12/02/2019 05:21:34 47.67 47.81 48 47.1 47.4 47.3 56.88 56.88 57.07 56.7 56.8 56.7 12/02/2019 05:21:35 47.52 47.83 48 47.1 47.4 47.3 56.7 57.03 57.07 56.7 56.8 56.7 12/02/2019 05:21:36 46.65 47.62 48 47.1 47.4 47.3 56.38 56.81 57.07 56.7 56.8 56.7 12/02/2019 05:21:37 47.25 47.39 48 47.1 47.4 47.3 56.34 56.69 57.07 56.7 56.8 56.7 12/02/2019 05:21:38 47.63 47.55 48 47.2 47.4 47.3 56.42 56.53 57.07 56.7 56.8 56.7 12/02/2019 05:21:39 47.17 47.57 48 47.2 47.4 47.3 56.32 56.6 57.07 56.7 56.8 56.7 12/02/2019 05:21:40 47.24 47.53 48 47.2 47.4 47.3 57.28 57.01 57.07 56.7 56.8 56.7 12/02/2019 05:21:41 46.89 47.32 48 47.2 47.4 47.3 56.58 57 57.07 56.7 56.8 56.7 12/02/2019 05:21:42 46.99 47.42 48 47.2 47.4 47.3 56.56 56.74 57.07 56.7 56.8 56.7 12/02/2019 05:21:43 47.36 47.28 48 47.2 47.4 47.3 56.73 56.86 57.07 56.7 56.8 56.7 12/02/2019 05:21:44 47.18 47.36 48 47.2 47.4 47.3 56.97 57.05 57.07 56.7 56.8 56.7 12/02/2019 05:21:45 48.25 48.01 48.01 47.2 47.4 47.3 56.42 56.88 57.07 56.7 56.8 56.7 12/02/2019 05:21:46 47.5 48.02 48.02 47.2 47.4 47.3 56.82 56.86 57.07 56.7 56.8 56.7 12/02/2019 05:21:47 46.78 47.67 48.02 47.2 47.4 47.3 56.89 56.98 57.07 56.7 56.8 56.7 12/02/2019 05:21:48 47.05 47.46 48.02 47.2 47.4 47.3 56.42 57.02 57.07 56.7 56.8 56.7 12/02/2019 05:21:49 47.3 47.32 48.02 47.2 47.4 47.3 56.4 56.58 57.07 56.7 56.8 56.7 12/02/2019 05:21:50 46.89 47.41 48.02 47.2 47.4 47.3 56.25 56.46 57.07 56.7 56.8 56.7 12/02/2019 05:21:51 46.91 47.17 48.02 47.2 47.4 47.3 56.43 56.55 57.07 56.7 56.8 56.7 12/02/2019 05:21:52 47.01 47.27 48.02 47.2 47.4 47.3 56.86 56.76 57.07 56.7 56.8 56.7 12/02/2019 05:21:53 47.32 47.3 48.02 47.2 47.4 47.3 57.15 57.17 57.17 56.7 56.8 56.7 12/02/2019 05:21:54 47.59 47.6 48.02 47.2 47.4 47.3 57.85 57.7 57.7 56.7 56.8 56.7 12/02/2019 05:21:55 45.45 47.48 48.02 47.2 47.4 47.3 56.89 57.61 57.7 56.7 56.8 56.7 12/02/2019 05:21:56 47.12 47.03 48.02 47.2 47.4 47.3 56.87 57.28 57.7 56.7 56.8 56.7 12/02/2019 05:21:57 47.04 47.14 48.02 47.2 47.4 47.3 56.45 57.02 57.7 56.7 56.8 56.7 12/02/2019 05:21:58 46.86 47.1 48.02 47.2 47.4 47.3 56.6 56.9 57.7 56.7 56.8 56.7 12/02/2019 05:21:59 47.17 47.33 48.02 47.2 47.4 47.3 56.89 57.05 57.7 56.7 56.8 56.7 12/02/2019 05:22:00 46.97 47.19 48.02 47.2 47.4 47.3 56.81 56.92 57.7 56.7 56.8 56.7 12/02/2019 05:22:01 46.54 47.01 48.02 47.2 47.4 47.3 56.19 56.67 57.7 56.7 56.8 56.7 12/02/2019 05:22:02 47.07 47.1 48.02 47.2 47.4 47.3 56.35 56.64 57.7 56.7 56.8 56.7 12/02/2019 05:22:03 47.08 47.19 48.02 47.2 47.4 47.3 56.66 56.67 57.7 56.7 56.8 56.7 12/02/2019 05:22:04 47.84 47.78 48.02 47.2 47.4 47.3 56.48 56.69 57.7 56.7 56.8 56.7 12/02/2019 05:22:05 46.6 47.73 48.02 47.2 47.4 47.3 56.25 56.55 57.7 56.7 56.8 56.7 12/02/2019 05:22:06 48.04 47.92 48.02 47.2 47.4 47.3 56.2 56.48 57.7 56.7 56.8 56.7 12/02/2019 05:22:07 46.95 47.65 48.02 47.2 47.4 47.3 56.64 56.54 57.7 56.7 56.8 56.7 12/02/2019 05:22:08 46.9 47.31 48.02 47.2 47.4 47.3 56.21 56.47 57.7 56.7 56.8 56.7 12/02/2019 05:22:09 47.51 47.37 48.02 47.2 47.4 47.3 56.66 56.59 57.7 56.7 56.8 56.7 12/02/2019 05:22:10 47.38 47.46 48.02 47.2 47.4 47.3 56.73 56.87 57.7 56.7 56.8 56.7 12/02/2019 05:22:11 46.14 47.37 48.02 47.2 47.4 47.3 56.28 56.67 57.7 56.7 56.8 56.7 12/02/2019 05:22:12 47.11 47.02 48.02 47.2 47.4 47.3 57.16 56.98 57.7 56.7 56.8 56.7 12/02/2019 05:22:13 46.38 46.99 48.02 47.2 47.4 47.3 56.7 57.06 57.7 56.7 56.8 56.7 12/02/2019 05:22:14 46.9 46.92 48.02 47.2 47.4 47.3 57.07 57 57.7 56.7 56.8 56.7 12/02/2019 05:22:15 46.9 46.97 48.02 47.2 47.4 47.3 56.73 57.25 57.7 56.7 56.8 56.7 12/02/2019 05:22:16 47.94 47.7 47.92 47.2 47.4 47.3 56.68 56.86 57.7 56.7 56.8 56.7 12/02/2019 05:22:17 46.72 47.68 47.92 47.2 47.4 47.3 56.39 56.82 57.7 56.7 56.8 56.7 12/02/2019 05:22:18 47.11 47.39 47.92 47.2 47.4 47.3 56.25 56.72 57.7 56.7 56.8 56.7 12/02/2019 05:22:19 47.22 47.54 47.92 47.2 47.4 47.3 56.35 56.54 57.7 56.7 56.8 56.7 12/02/2019 05:22:20 47.38 47.37 47.92 47.2 47.4 47.3 56.31 56.4 57.7 56.7 56.8 56.7 12/02/2019 05:22:21 47.01 47.45 47.92 47.2 47.4 47.3 56.69 56.85 57.7 56.7 56.8 56.7 12/02/2019 05:22:22 46.7 47.26 47.92 47.2 47.4 47.3 56.81 56.86 57.7 56.7 56.8 56.7 12/02/2019 05:22:23 47.09 47.15 47.92 47.2 47.4 47.3 56.95 57.02 57.7 56.7 56.8 56.7 12/02/2019 05:22:24 46.78 47.28 47.92 47.2 47.4 47.3 56.34 56.84 57.61 56.7 56.8 56.7 12/02/2019 05:22:25 47.6 47.4 47.92 47.2 47.4 47.3 56.79 56.96 57.28 56.7 56.8 56.7 12/02/2019 05:22:26 47.05 47.4 47.92 47.2 47.4 47.3 56.52 56.76 57.25 56.7 56.8 56.7 12/02/2019 05:22:27 46.85 47.24 47.92 47.2 47.4 47.3 56.58 56.71 57.25 56.7 56.8 56.7 12/02/2019 05:22:28 47.07 47.25 47.92 47.2 47.4 47.3 56.57 56.75 57.25 56.7 56.8 56.7 12/02/2019 05:22:29 47.76 47.56 47.92 47.2 47.4 47.3 57.16 57.01 57.25 56.7 56.8 56.7 12/02/2019 05:22:30 46.7 47.58 47.92 47.2 47.4 47.3 57.21 57.19 57.25 56.7 56.8 56.7 12/02/2019 05:22:31 47.1 47.18 47.92 47.2 47.4 47.3 56.28 57.18 57.25 56.7 56.8 56.7 12/02/2019 05:22:32 46.36 47.21 47.92 47.2 47.4 47.3 56.44 56.69 57.25 56.7 56.8 56.7 12/02/2019 05:22:33 47.28 47.15 47.92 47.2 47.4 47.3 56.85 56.84 57.25 56.7 56.8 56.7 12/02/2019 05:22:34 47.15 47.42 47.92 47.2 47.4 47.3 56.59 56.83 57.25 56.7 56.8 56.7 12/02/2019 05:22:35 47.14 47.26 47.92 47.2 47.4 47.3 57.06 56.99 57.25 56.7 56.8 56.7 12/02/2019 05:22:36 47.07 47.24 47.7 47.2 47.4 47.3 57.29 57.26 57.26 56.7 56.8 56.7 12/02/2019 05:22:37 46.72 47.25 47.7 47.2 47.4 47.3 57.51 57.59 57.59 56.7 56.8 56.7 12/02/2019 05:22:38 47.28 47.38 47.7 47.2 47.4 47.3 57.99 57.97 57.97 56.7 56.8 56.7 12/02/2019 05:22:39 47.36 47.46 47.7 47.2 47.4 47.3 58.89 58.56 58.56 56.7 56.8 56.7 12/02/2019 05:22:40 46.53 47.29 47.7 47.1 47.4 47.3 58.8 58.77 58.77 56.7 56.8 56.7 12/02/2019 05:22:41 47.24 47.3 47.7 47.1 47.4 47.3 61.95 61.07 61.07 56.8 56.8 56.7 12/02/2019 05:22:42 47.22 47.34 47.7 47.2 47.4 47.3 61.63 62.03 62.03 56.8 56.8 56.7 12/02/2019 05:22:43 47.9 47.67 47.7 47.2 47.4 47.3 58.52 61.13 62.03 56.8 56.8 56.7 12/02/2019 05:22:44 47.29 47.81 47.81 47.2 47.4 47.3 58.81 59.64 62.03 56.8 56.8 56.7 12/02/2019 05:22:45 46.82 47.45 47.81 47.2 47.4 47.3 59.52 59.9 62.03 56.8 56.8 56.7 12/02/2019 05:22:46 47.24 47.38 47.81 47.2 47.4 47.3 57.22 59.13 62.03 56.8 56.8 56.7 12/02/2019 05:22:47 47.23 47.33 47.81 47.2 47.4 47.3 57.01 58.05 62.03 56.8 56.8 56.7 12/02/2019 05:22:48 47.02 47.26 47.81 47.2 47.4 47.3 56.75 57.42 62.03 56.8 56.8 56.7 12/02/2019 05:22:49 46.83 47.32 47.81 47.2 47.4 47.3 56.69 57 62.03 56.8 56.8 56.7 12/02/2019 05:22:50 46.39 47.19 47.81 47.1 47.3 47.3 56.16 56.83 62.03 56.8 56.8 56.7 12/02/2019 05:22:51 46.86 47.09 47.81 47.1 47.3 47.3 56.95 56.79 62.03 56.8 56.8 56.7 12/02/2019 05:22:52 47 46.99 47.81 47.1 47.3 47.3 56.67 56.93 62.03 56.8 56.8 56.7 12/02/2019 05:22:53 47.24 47.37 47.81 47.1 47.3 47.3 56.75 56.85 62.03 56.8 56.8 56.7 12/02/2019 05:22:54 46.94 47.35 47.81 47.1 47.3 47.3 56.15 56.7 62.03 56.8 56.8 56.7 12/02/2019 05:22:55 46.78 47.28 47.81 47.1 47.3 47.3 55.94 56.34 62.03 56.8 56.8 56.7 12/02/2019 05:22:56 47.67 47.53 47.81 47.1 47.3 47.3 56.54 56.58 62.03 56.8 56.8 56.7 12/02/2019 05:22:57 47.1 47.35 47.81 47.1 47.3 47.3 56.92 56.82 62.03 56.8 56.8 56.7 12/02/2019 05:22:58 46.6 47.29 47.81 47.1 47.3 47.3 57.16 57.24 62.03 56.8 56.8 56.7 12/02/2019 05:22:59 47.53 47.62 47.81 47.1 47.3 47.3 56.1 57.08 62.03 56.8 56.8 56.7 12/02/2019 05:23:00 47.4 47.38 47.81 47.1 47.3 47.3 56.34 56.44 62.03 56.8 56.8 56.7 12/02/2019 05:23:01 46.33 47.38 47.81 47.1 47.3 47.3 56.93 56.82 62.03 56.8 56.8 56.7 12/02/2019 05:23:02 46.72 47.14 47.81 47.1 47.3 47.3 56.15 56.81 62.03 56.8 56.8 56.7 12/02/2019 05:23:03 47.54 47.36 47.81 47.1 47.3 47.3 56.25 56.65 62.03 56.8 56.8 56.7 12/02/2019 05:23:04 47.87 47.72 47.81 47.2 47.3 47.3 56.46 56.46 62.03 56.8 56.8 56.7 12/02/2019 05:23:05 46.93 47.55 47.81 47.2 47.3 47.3 56.32 56.43 62.03 56.8 56.8 56.7 12/02/2019 05:23:06 48.09 47.87 47.87 47.2 47.3 47.3 56.83 56.8 62.03 56.8 56.8 56.7 12/02/2019 05:23:07 47.21 47.94 47.94 47.2 47.3 47.3 56.57 56.7 62.03 56.8 56.8 56.7 12/02/2019 05:23:08 47.9 48 48 47.2 47.3 47.3 56.93 56.88 62.03 56.8 56.8 56.7 12/02/2019 05:23:09 46.79 47.83 48 47.1 47.3 47.3 56.37 56.87 62.03 56.8 56.8 56.7 12/02/2019 05:23:10 47.32 47.55 48 47.1 47.3 47.3 56.33 56.88 62.03 56.8 56.8 56.7 12/02/2019 05:23:11 46.89 47.28 48 47.1 47.3 47.3 56.93 56.83 62.03 56.8 56.8 56.7 12/02/2019 05:23:12 47.67 47.48 48 47.1 47.3 47.3 56.82 56.86 61.13 56.8 56.8 56.7 12/02/2019 05:23:13 47.01 47.51 48 47.1 47.3 47.3 56.44 56.8 59.9 56.8 56.8 56.7 12/02/2019 05:23:14 47.15 47.4 48 47.1 47.3 47.3 56.23 56.66 59.9 56.8 56.8 56.7 12/02/2019 05:23:15 47.67 47.75 48 47.1 47.3 47.3 56.34 56.41 59.13 56.8 56.8 56.7 12/02/2019 05:23:16 47.22 47.48 48 47.1 47.3 47.3 56.39 56.52 58.05 56.8 56.8 56.7 12/02/2019 05:23:17 47.37 47.56 48 47.1 47.3 47.3 56.55 56.72 57.42 56.8 56.8 56.7 12/02/2019 05:23:18 46.84 47.4 48 47.1 47.3 47.3 56.2 56.49 57.24 56.8 56.8 56.7 12/02/2019 05:23:19 47.22 47.25 48 47.1 47.3 47.3 56.09 56.27 57.24 56.8 56.8 56.7 12/02/2019 05:23:20 46.98 47.55 48 47.1 47.3 47.3 55.85 56.3 57.24 56.8 56.8 56.7 12/02/2019 05:23:21 47.32 47.31 48 47.1 47.3 47.3 56.71 56.55 57.24 56.8 56.8 56.7 12/02/2019 05:23:22 46.78 47.25 48 47.1 47.3 47.3 56.75 56.69 57.24 56.8 56.8 56.7 12/02/2019 05:23:23 46.35 47.08 48 47.1 47.3 47.3 56.91 57.02 57.24 56.8 56.8 56.7 12/02/2019 05:23:24 47.76 47.53 48 47.1 47.3 47.3 56.5 56.92 57.24 56.8 56.8 56.7 12/02/2019 05:23:25 47.3 47.47 48 47.1 47.3 47.3 56.53 56.79 57.24 56.8 56.8 56.7 12/02/2019 05:23:26 47.45 47.52 48 47.1 47.3 47.3 56.23 56.55 57.24 56.8 56.8 56.7 12/02/2019 05:23:27 46.92 47.53 48 47.1 47.3 47.3 56.24 56.64 57.24 56.8 56.8 56.7 12/02/2019 05:23:28 46.72 47.31 48 47.1 47.3 47.3 56.15 56.54 57.08 56.7 56.8 56.7 12/02/2019 05:23:29 46.78 47.06 48 47.1 47.3 47.3 56.49 56.47 57.02 56.7 56.8 56.7 12/02/2019 05:23:30 47.63 47.45 48 47.1 47.3 47.3 56.21 56.46 57.02 56.7 56.8 56.7 12/02/2019 05:23:31 46.85 47.31 48 47.1 47.3 47.3 56.48 56.5 57.02 56.7 56.8 56.7 12/02/2019 05:23:32 47.21 47.34 48 47.1 47.3 47.3 56.38 56.8 57.02 56.7 56.8 56.7 12/02/2019 05:23:33 47.04 47.22 48 47.1 47.3 47.3 57.01 56.82 57.02 56.7 56.8 56.7 12/02/2019 05:23:34 46.94 47.27 48 47.1 47.3 47.3 56.46 56.77 57.02 56.7 56.8 56.7 12/02/2019 05:23:35 46.59 47.03 48 47.1 47.3 47.3 56.09 56.68 57.02 56.7 56.8 56.7 12/02/2019 05:23:36 47.2 47.13 48 47.1 47.3 47.3 56.37 56.5 57.02 56.7 56.8 56.7 12/02/2019 05:23:37 47.41 47.45 48 47.1 47.3 47.3 56.54 56.71 57.02 56.7 56.8 56.7 12/02/2019 05:23:38 46.65 47.3 47.83 47.1 47.3 47.3 56.43 56.63 57.02 56.7 56.8 56.7 12/02/2019 05:23:39 46.93 47.12 47.75 47.1 47.3 47.3 56.39 56.53 57.02 56.7 56.8 56.7 12/02/2019 05:23:40 47.19 47.35 47.75 47.1 47.3 47.3 56.44 56.64 57.02 56.7 56.8 56.7 12/02/2019 05:23:41 46.95 47.15 47.75 47.1 47.3 47.3 58.12 57.79 57.79 56.7 56.8 56.7 12/02/2019 05:23:42 47.11 47.37 47.75 47.1 47.3 47.3 56.49 57.31 57.79 56.7 56.8 56.7 12/02/2019 05:23:43 46.28 47.15 47.75 47.1 47.3 47.3 56.23 56.85 57.79 56.7 56.8 56.7 12/02/2019 05:23:44 47.53 47.17 47.75 47.1 47.3 47.3 56.64 56.83 57.79 56.7 56.8 56.7 12/02/2019 05:23:45 47.23 47.63 47.63 47.1 47.3 47.3 56.02 56.66 57.79 56.7 56.8 56.7 12/02/2019 05:23:46 46.63 47.17 47.63 47.1 47.3 47.3 56.35 56.42 57.79 56.7 56.8 56.7 12/02/2019 05:23:47 47.24 47.15 47.63 47.1 47.3 47.3 56.39 56.47 57.79 56.7 56.8 56.7 12/02/2019 05:23:48 46.69 47.35 47.63 47.1 47.3 47.3 56.03 56.43 57.79 56.7 56.8 56.7 12/02/2019 05:23:49 46.8 47.08 47.63 47.1 47.3 47.3 57.08 56.93 57.79 56.7 56.8 56.7 12/02/2019 05:23:50 46.62 46.93 47.63 47.1 47.3 47.3 56.41 56.83 57.79 56.7 56.8 56.7 12/02/2019 05:23:51 47.5 47.38 47.63 47.1 47.3 47.3 56.46 56.78 57.79 56.7 56.8 56.7 12/02/2019 05:23:52 47.1 47.28 47.63 47.1 47.3 47.3 57.03 56.85 57.79 56.7 56.8 56.7 12/02/2019 05:23:53 47.03 47.55 47.63 47.1 47.3 47.3 56.3 56.93 57.79 56.7 56.8 56.7 12/02/2019 05:23:54 46.27 47.1 47.63 47.1 47.3 47.3 56.08 56.55 57.79 56.7 56.8 56.7 12/02/2019 05:23:55 46.59 46.86 47.63 47.1 47.3 47.3 56.9 56.81 57.79 56.7 56.8 56.7 12/02/2019 05:23:56 47.31 47.14 47.63 47.1 47.3 47.3 56.91 57.12 57.79 56.7 56.8 56.7 12/02/2019 05:23:57 46.68 47.21 47.63 47.1 47.3 47.3 56.95 57.02 57.79 56.7 56.8 56.7 12/02/2019 05:23:58 47.77 47.64 47.64 47.1 47.3 47.3 58.61 58.24 58.24 56.7 56.8 56.7 12/02/2019 05:23:59 47.21 47.75 47.75 47.1 47.3 47.3 57.39 58.1 58.24 56.7 56.8 56.7 12/02/2019 05:24:00 46.31 47.3 47.75 47.1 47.3 47.3 57.23 57.94 58.24 56.7 56.8 56.7 12/02/2019 05:24:01 47.02 47 47.75 47.1 47.3 47.3 56.78 57.46 58.24 56.7 56.8 56.7 12/02/2019 05:24:02 47.36 47.45 47.75 47.1 47.3 47.3 56.73 57 58.24 56.7 56.8 56.7 12/02/2019 05:24:03 47.44 47.51 47.75 47.1 47.3 47.3 57.08 57.03 58.24 56.7 56.8 56.7 12/02/2019 05:24:04 46.37 47.34 47.75 47.1 47.3 47.3 56.4 57.03 58.24 56.7 56.8 56.7 12/02/2019 05:24:05 47.67 47.51 47.75 47.1 47.3 47.3 56.98 56.96 58.24 56.7 56.8 56.7 12/02/2019 05:24:06 47.62 47.78 47.78 47.1 47.3 47.3 56.97 57.03 58.24 56.7 56.8 56.7 12/02/2019 05:24:07 47.52 47.82 47.82 47.1 47.3 47.3 56.67 57.08 58.24 56.7 56.8 56.7 12/02/2019 05:24:08 46.44 47.42 47.82 47.1 47.3 47.3 56.71 56.87 58.24 56.7 56.8 56.7 12/02/2019 05:24:09 47.05 47.32 47.82 47.1 47.3 47.3 56.33 56.91 58.24 56.7 56.8 56.7 12/02/2019 05:24:10 47.55 47.4 47.82 47.1 47.3 47.3 56.53 56.62 58.24 56.7 56.8 56.7 12/02/2019 05:24:11 47.38 47.53 47.82 47.1 47.3 47.3 56.17 56.62 58.24 56.7 56.8 56.7 12/02/2019 05:24:12 46.65 47.44 47.82 47.1 47.3 47.3 56.49 56.62 58.24 56.7 56.8 56.7 12/02/2019 05:24:13 48.13 47.76 47.82 47.2 47.3 47.3 56.9 56.87 58.24 56.7 56.8 56.7 12/02/2019 05:24:14 47.68 47.88 47.88 47.2 47.3 47.3 56.94 57.05 58.24 56.7 56.8 56.7 12/02/2019 05:24:15 47.04 47.75 47.88 47.2 47.3 47.3 55.97 56.83 58.24 56.7 56.8 56.7 12/02/2019 05:24:16 47.64 47.86 47.88 47.2 47.3 47.3 56.66 56.69 58.24 56.7 56.8 56.7 12/02/2019 05:24:17 47.33 47.52 47.88 47.2 47.3 47.3 56.66 56.72 58.24 56.7 56.8 56.7 12/02/2019 05:24:18 46.76 47.44 47.88 47.2 47.3 47.3 56.37 56.63 58.24 56.7 56.8 56.7 12/02/2019 05:24:19 47.08 47.22 47.88 47.2 47.3 47.3 56.67 56.73 58.24 56.7 56.8 56.7 12/02/2019 05:24:20 46.63 47.29 47.88 47.2 47.3 47.3 57.1 57.02 58.24 56.7 56.8 56.7 12/02/2019 05:24:21 47.27 47.33 47.88 47.2 47.3 47.3 56.22 56.95 58.24 56.7 56.8 56.7 12/02/2019 05:24:22 47.33 47.28 47.88 47.2 47.3 47.3 56.02 56.49 58.24 56.7 56.8 56.7 12/02/2019 05:24:23 46.64 47.49 47.88 47.1 47.3 47.3 56.64 56.52 58.24 56.7 56.8 56.7 12/02/2019 05:24:24 47.63 47.49 47.88 47.2 47.3 47.3 56.86 56.81 58.24 56.7 56.8 56.7 12/02/2019 05:24:25 47.28 47.45 47.88 47.2 47.3 47.3 56.36 56.75 58.24 56.7 56.8 56.7 12/02/2019 05:24:26 46.3 47.39 47.88 47.2 47.3 47.3 56.55 56.7 58.24 56.7 56.8 56.7 12/02/2019 05:24:27 47.08 47.04 47.88 47.2 47.3 47.3 56.7 56.72 58.24 56.7 56.8 56.7 12/02/2019 05:24:28 47.08 47.3 47.88 47.2 47.3 47.3 56.33 56.75 58.1 56.7 56.8 56.7 12/02/2019 05:24:29 46.71 47.12 47.88 47.2 47.3 47.3 56.66 56.72 57.94 56.7 56.8 56.7 12/02/2019 05:24:30 47.72 47.55 47.88 47.2 47.3 47.3 57.26 57.16 57.46 56.7 56.8 56.7 12/02/2019 05:24:31 46.32 47.51 47.88 47.1 47.3 47.3 56.22 57.09 57.16 56.7 56.8 56.7 12/02/2019 05:24:32 47.68 47.43 47.88 47.1 47.3 47.3 56.51 56.67 57.16 56.7 56.8 56.7 12/02/2019 05:24:33 46.42 47.48 47.88 47.1 47.3 47.3 57.36 57.13 57.16 56.7 56.8 56.7 12/02/2019 05:24:34 47.28 47.26 47.88 47.1 47.3 47.3 56.5 57.06 57.16 56.7 56.8 56.7 12/02/2019 05:24:35 47.07 47.35 47.88 47.1 47.3 47.3 56.99 57.07 57.16 56.7 56.8 56.7 12/02/2019 05:24:36 46.88 47.12 47.88 47.1 47.3 47.3 56.28 56.85 57.16 56.7 56.8 56.7 12/02/2019 05:24:37 47.41 47.36 47.88 47.1 47.3 47.3 56.43 56.64 57.16 56.7 56.8 56.7 12/02/2019 05:24:38 46.78 47.25 47.88 47.1 47.3 47.3 56.6 56.66 57.16 56.7 56.8 56.7 12/02/2019 05:24:39 47.09 47.42 47.88 47.1 47.3 47.3 56.16 56.63 57.16 56.7 56.8 56.7 12/02/2019 05:24:40 47.43 47.45 47.88 47.1 47.3 47.3 56.6 56.58 57.16 56.7 56.8 56.7 12/02/2019 05:24:41 47.27 47.4 47.88 47.1 47.3 47.3 56.74 56.87 57.16 56.7 56.8 56.7 12/02/2019 05:24:42 47.83 47.82 47.88 47.1 47.3 47.3 56.67 56.93 57.16 56.7 56.8 56.7 12/02/2019 05:24:43 46.78 47.54 47.88 47.1 47.3 47.3 56.91 56.89 57.16 56.7 56.8 56.7 12/02/2019 05:24:44 45.99 47.17 47.86 47.1 47.3 47.3 56.53 56.85 57.16 56.7 56.8 56.7 12/02/2019 05:24:45 47.34 47.05 47.86 47.1 47.2 47.3 57.61 57.54 57.54 56.7 56.8 56.7 12/02/2019 05:24:46 47.05 47.34 47.82 47.1 47.2 47.3 56.68 57.6 57.6 56.7 56.8 56.7 12/02/2019 05:24:47 47.41 47.4 47.82 47.1 47.2 47.3 55.99 56.88 57.6 56.7 56.8 56.7 12/02/2019 05:24:48 47.04 47.46 47.82 47.1 47.2 47.3 56.56 56.6 57.6 56.7 56.8 56.7 12/02/2019 05:24:49 47.5 47.52 47.82 47.1 47.2 47.3 56.48 56.69 57.6 56.7 56.8 56.7 12/02/2019 05:24:50 47.03 47.51 47.82 47.1 47.2 47.3 56.73 56.84 57.6 56.7 56.8 56.7 12/02/2019 05:24:51 46.77 47.43 47.82 47.1 47.2 47.3 56.47 56.79 57.6 56.7 56.8 56.7 12/02/2019 05:24:52 47.18 47.23 47.82 47.1 47.2 47.3 56.79 56.83 57.6 56.7 56.8 56.7 12/02/2019 05:24:53 47.29 47.39 47.82 47.1 47.2 47.3 57.08 57.04 57.6 56.7 56.8 56.7 12/02/2019 05:24:54 47.81 47.72 47.82 47.2 47.2 47.3 56.81 57.05 57.6 56.7 56.8 56.7 12/02/2019 05:24:55 47.24 47.74 47.82 47.2 47.2 47.3 56.1 57 57.6 56.7 56.8 56.7 12/02/2019 05:24:56 47.53 47.73 47.82 47.2 47.2 47.3 56.78 56.82 57.6 56.7 56.8 56.7 12/02/2019 05:24:57 46.94 47.59 47.82 47.2 47.2 47.3 56.35 56.58 57.6 56.7 56.8 56.7 12/02/2019 05:24:58 47.34 47.46 47.82 47.2 47.2 47.3 56.49 56.61 57.6 56.7 56.8 56.7 12/02/2019 05:24:59 47.4 47.54 47.82 47.2 47.2 47.3 57 56.97 57.6 56.7 56.8 56.7 12/02/2019 05:25:00 47.37 47.86 47.86 47.2 47.2 47.3 56.37 57.11 57.6 56.7 56.8 56.7 12/02/2019 05:25:01 47.23 47.49 47.86 47.2 47.2 47.3 56.86 56.77 57.6 56.7 56.8 56.7 12/02/2019 05:25:02 47.12 47.38 47.86 47.2 47.2 47.3 57.05 57.06 57.6 56.7 56.8 56.7 12/02/2019 05:25:03 47.4 47.4 47.86 47.2 47.2 47.3 56.48 57 57.6 56.7 56.8 56.7 12/02/2019 05:25:04 47.11 47.49 47.86 47.2 47.2 47.3 56.14 56.64 57.6 56.7 56.8 56.7 12/02/2019 05:25:05 46.57 47.19 47.86 47.2 47.2 47.3 56.02 56.59 57.6 56.7 56.8 56.7 12/02/2019 05:25:06 46.85 46.98 47.86 47.2 47.2 47.3 56.02 56.12 57.6 56.7 56.8 56.7 12/02/2019 05:25:07 47.48 47.39 47.86 47.2 47.2 47.3 56.83 56.68 57.6 56.7 56.8 56.7 12/02/2019 05:25:08 47.03 47.5 47.86 47.1 47.2 47.3 57.03 56.99 57.6 56.7 56.8 56.7 12/02/2019 05:25:09 47.2 47.53 47.86 47.1 47.2 47.3 56.43 56.99 57.6 56.7 56.8 56.7 12/02/2019 05:25:10 46.84 47.42 47.86 47.1 47.2 47.3 56.52 56.86 57.6 56.7 56.8 56.7 12/02/2019 05:25:11 48.05 47.78 47.86 47.1 47.2 47.3 56.46 56.57 57.6 56.7 56.8 56.7 12/02/2019 05:25:12 47.44 47.81 47.86 47.1 47.2 47.3 56.53 56.68 57.6 56.7 56.8 56.7 12/02/2019 05:25:13 46.95 47.67 47.86 47.1 47.2 47.3 57.03 57.05 57.6 56.7 56.8 56.7 12/02/2019 05:25:14 47.2 47.37 47.86 47.1 47.2 47.3 56.2 56.92 57.6 56.7 56.8 56.7 12/02/2019 05:25:15 47.94 47.84 47.86 47.1 47.2 47.3 56.19 56.57 57.6 56.7 56.8 56.7 12/02/2019 05:25:16 47.11 47.85 47.86 47.1 47.2 47.3 56.66 56.82 57.11 56.7 56.8 56.7 12/02/2019 05:25:17 47.23 47.54 47.86 47.1 47.2 47.3 57.01 56.84 57.11 56.7 56.8 56.7 12/02/2019 05:25:18 47.09 47.29 47.86 47.1 47.2 47.3 56.76 56.95 57.11 56.7 56.8 56.7 12/02/2019 05:25:19 47.04 47.48 47.86 47.1 47.2 47.3 57.19 57.08 57.11 56.7 56.8 56.7 12/02/2019 05:25:20 47.07 47.43 47.86 47.1 47.2 47.3 56.25 57.04 57.11 56.7 56.8 56.7 12/02/2019 05:25:21 47.51 47.41 47.86 47.1 47.2 47.3 56.59 56.78 57.11 56.7 56.8 56.7 12/02/2019 05:25:22 46.96 47.42 47.86 47.1 47.2 47.3 56.68 56.76 57.11 56.7 56.8 56.7 12/02/2019 05:25:23 47.13 47.49 47.86 47.1 47.2 47.3 56.17 56.68 57.11 56.7 56.8 56.7 12/02/2019 05:25:24 46.91 47.2 47.86 47.1 47.2 47.3 56.72 56.8 57.11 56.7 56.8 56.7 12/02/2019 05:25:25 46.18 47.03 47.86 47.1 47.2 47.3 56.98 56.97 57.11 56.7 56.8 56.7 12/02/2019 05:25:26 47.1 47.04 47.86 47.1 47.2 47.3 56.37 56.86 57.11 56.7 56.8 56.7 12/02/2019 05:25:27 47.21 47.21 47.86 47.1 47.2 47.3 56.57 56.72 57.11 56.7 56.8 56.7 12/02/2019 05:25:28 46.63 47.24 47.86 47.1 47.2 47.3 56.24 56.53 57.11 56.7 56.8 56.7 12/02/2019 05:25:29 46.46 46.87 47.86 47.1 47.2 47.3 56.42 56.52 57.11 56.7 56.8 56.7 12/02/2019 05:25:30 46.74 47.07 47.85 47.1 47.2 47.3 56.79 56.85 57.08 56.7 56.8 56.7 12/02/2019 05:25:31 47.69 47.41 47.85 47.1 47.2 47.3 57.31 57.13 57.13 56.7 56.8 56.7 12/02/2019 05:25:32 47.53 47.56 47.85 47.1 47.2 47.3 56.93 57.16 57.16 56.7 56.8 56.7 12/02/2019 05:25:33 47.48 47.71 47.85 47.1 47.2 47.3 56.82 57.13 57.16 56.7 56.8 56.7 12/02/2019 05:25:34 46.84 47.5 47.85 47.1 47.2 47.3 56.92 57.01 57.16 56.7 56.8 56.7 12/02/2019 05:25:35 48.12 47.78 47.85 47.1 47.2 47.3 57.03 57.06 57.16 56.7 56.8 56.7 12/02/2019 05:25:36 47.74 47.97 47.97 47.1 47.2 47.3 56.62 57.09 57.16 56.7 56.8 56.7 12/02/2019 05:25:37 46.96 47.85 47.97 47.1 47.2 47.3 56.83 56.91 57.16 56.7 56.8 56.7 12/02/2019 05:25:38 47 47.63 47.97 47.1 47.2 47.3 56.58 56.93 57.16 56.7 56.8 56.7 12/02/2019 05:25:39 47.37 47.48 47.97 47.1 47.2 47.3 56.55 56.84 57.16 56.7 56.8 56.7 12/02/2019 05:25:40 47.58 47.59 47.97 47.1 47.2 47.3 56.54 56.62 57.16 56.7 56.8 56.7 12/02/2019 05:25:41 47.76 47.84 47.97 47.1 47.2 47.3 56.22 56.73 57.16 56.7 56.8 56.7 12/02/2019 05:25:42 47.96 47.99 47.99 47.1 47.2 47.3 56.62 56.62 57.16 56.7 56.8 56.7 12/02/2019 05:25:43 47.76 48.01 48.01 47.1 47.2 47.3 56.83 56.9 57.16 56.7 56.8 56.7 12/02/2019 05:25:44 46.98 47.83 48.01 47.1 47.2 47.3 56.92 56.89 57.16 56.7 56.8 56.7 12/02/2019 05:25:45 47.11 47.36 48.01 47.1 47.2 47.3 56.51 56.89 57.16 56.7 56.8 56.7 12/02/2019 05:25:46 47.12 47.43 48.01 47.1 47.2 47.3 56.47 56.76 57.16 56.7 56.8 56.7 12/02/2019 05:25:47 46.47 47.38 48.01 47.1 47.2 47.3 56.35 56.62 57.16 56.7 56.8 56.7 12/02/2019 05:25:48 47.93 47.57 48.01 47.1 47.2 47.3 56.84 56.76 57.16 56.7 56.8 56.7 12/02/2019 05:25:49 47.43 47.92 48.01 47.1 47.2 47.3 56.58 56.77 57.16 56.7 56.8 56.7 12/02/2019 05:25:50 47.31 47.62 48.01 47.1 47.2 47.3 56.83 57.07 57.16 56.7 56.8 56.7 12/02/2019 05:25:51 47.23 47.36 48.01 47.2 47.2 47.3 56.38 56.78 57.16 56.7 56.8 56.7 12/02/2019 05:25:52 46.86 47.5 48.01 47.1 47.2 47.3 56.72 56.93 57.16 56.7 56.8 56.7 12/02/2019 05:25:53 46.41 47.18 48.01 47.1 47.2 47.3 56.29 56.63 57.16 56.7 56.8 56.7 12/02/2019 05:25:54 47.49 47.3 48.01 47.1 47.2 47.3 58 57.67 57.67 56.7 56.8 56.7 12/02/2019 05:25:55 46.84 47.41 48.01 47.1 47.2 47.3 56.93 57.4 57.67 56.7 56.8 56.7 12/02/2019 05:25:56 46.42 47.01 48.01 47.1 47.2 47.3 56.63 57.14 57.67 56.7 56.8 56.7 12/02/2019 05:25:57 47.46 47.33 48.01 47.1 47.2 47.3 56.7 56.95 57.67 56.7 56.8 56.7 12/02/2019 05:25:58 47.12 47.46 48.01 47.1 47.2 47.3 57.24 57.21 57.67 56.8 56.8 56.7 12/02/2019 05:25:59 46.73 47.34 48.01 47.1 47.2 47.3 56.33 57.11 57.67 56.7 56.8 56.7 12/02/2019 05:26:00 47.13 47.43 48.01 47.1 47.2 47.3 57.26 57.12 57.67 56.8 56.8 56.7 12/02/2019 05:26:01 47.04 47.18 48.01 47.1 47.2 47.3 56.3 57.14 57.67 56.8 56.8 56.7 12/02/2019 05:26:02 46.97 47.26 48.01 47.1 47.2 47.3 56.66 56.8 57.67 56.8 56.8 56.7 12/02/2019 05:26:03 47.12 47.16 48.01 47.1 47.2 47.3 56.88 56.87 57.67 56.8 56.8 56.7 12/02/2019 05:26:04 47.5 47.43 48.01 47.1 47.2 47.3 57.61 57.41 57.67 56.8 56.8 56.7 12/02/2019 05:26:05 46.37 47.5 48.01 47.1 47.2 47.3 56.87 57.23 57.67 56.8 56.8 56.7 12/02/2019 05:26:06 47.24 47.25 48.01 47.1 47.2 47.3 56.47 57.09 57.67 56.8 56.8 56.7 12/02/2019 05:26:07 46.54 47.35 48.01 47.1 47.2 47.3 56.84 56.95 57.67 56.8 56.8 56.7 12/02/2019 05:26:08 47.92 47.53 48.01 47.1 47.2 47.3 56.54 56.81 57.67 56.8 56.8 56.7 12/02/2019 05:26:09 46.32 47.53 48.01 47.1 47.2 47.3 56.16 56.8 57.67 56.8 56.8 56.7 12/02/2019 05:26:10 47.81 47.53 48.01 47.1 47.2 47.3 56.78 56.65 57.67 56.8 56.8 56.7 12/02/2019 05:26:11 46.7 47.56 48.01 47.1 47.2 47.3 56.16 56.7 57.67 56.8 56.8 56.7 12/02/2019 05:26:12 47.1 47.29 48.01 47.1 47.2 47.3 56.55 56.62 57.67 56.8 56.8 56.7 12/02/2019 05:26:13 46.79 47.29 47.92 47.1 47.2 47.3 56.78 56.92 57.67 56.8 56.8 56.7 12/02/2019 05:26:14 47.13 47.24 47.92 47.1 47.2 47.3 56.66 56.94 57.67 56.8 56.8 56.7 12/02/2019 05:26:15 47.08 47.11 47.92 47.1 47.2 47.3 56.91 56.96 57.67 56.8 56.8 56.7 12/02/2019 05:26:16 47.1 47.31 47.92 47.1 47.2 47.3 57.02 57.18 57.67 56.8 56.8 56.7 12/02/2019 05:26:17 47.76 47.56 47.92 47.1 47.2 47.3 57.07 57.13 57.67 56.8 56.8 56.7 12/02/2019 05:26:18 47.27 47.64 47.92 47.1 47.2 47.3 56.82 57.07 57.67 56.8 56.8 56.7 12/02/2019 05:26:19 47.66 48 48 47.1 47.2 47.3 56.43 56.97 57.67 56.8 56.8 56.7 12/02/2019 05:26:20 46.65 47.42 48 47.1 47.2 47.3 56.7 56.71 57.67 56.8 56.8 56.7 12/02/2019 05:26:21 46.7 47.2 48 47.1 47.2 47.3 56.28 56.71 57.67 56.8 56.8 56.7 12/02/2019 05:26:22 47.05 47.44 48 47.1 47.2 47.3 56.38 56.68 57.67 56.8 56.8 56.7 12/02/2019 05:26:23 47.39 47.25 48 47.1 47.2 47.3 56.76 56.74 57.67 56.8 56.8 56.7 12/02/2019 05:26:24 47.04 47.46 48 47.1 47.2 47.3 57.18 57.16 57.41 56.8 56.8 56.7 12/02/2019 05:26:25 46.56 47.15 48 47.1 47.2 47.3 56.89 57.12 57.41 56.8 56.8 56.7 12/02/2019 05:26:26 47.92 47.54 48 47.1 47.2 47.3 56.66 56.96 57.41 56.8 56.8 56.7 12/02/2019 05:26:27 47.16 47.56 48 47.1 47.2 47.3 56.59 56.99 57.41 56.8 56.8 56.7 12/02/2019 05:26:28 47.7 47.76 48 47.2 47.2 47.3 57.25 57.18 57.41 56.8 56.8 56.7 12/02/2019 05:26:29 46.89 47.79 48 47.2 47.2 47.3 56.7 57.02 57.41 56.8 56.8 56.7 12/02/2019 05:26:30 46.55 47.23 48 47.2 47.2 47.3 56.46 56.97 57.41 56.8 56.8 56.7 12/02/2019 05:26:31 47.11 47.16 48 47.1 47.2 47.3 56.8 56.91 57.41 56.8 56.8 56.7 12/02/2019 05:26:32 47.19 47.27 48 47.1 47.2 47.3 56.63 56.9 57.41 56.8 56.8 56.7 12/02/2019 05:26:33 47.46 47.67 48 47.1 47.2 47.3 57.53 57.27 57.41 56.8 56.8 56.7 12/02/2019 05:26:34 46.79 47.25 48 47.1 47.2 47.3 57.89 57.8 57.8 56.8 56.8 56.7 12/02/2019 05:26:35 46.59 47.41 48 47.1 47.2 47.3 57.09 57.77 57.8 56.8 56.8 56.7 12/02/2019 05:26:36 47.65 47.35 48 47.1 47.2 47.3 56.93 57.34 57.8 56.8 56.8 56.7 12/02/2019 05:26:37 46.49 47.26 48 47.1 47.2 47.3 56.69 57.12 57.8 56.8 56.8 56.7 12/02/2019 05:26:38 47.09 47.41 48 47.1 47.2 47.3 56.15 56.99 57.8 56.8 56.8 56.7 12/02/2019 05:26:39 46.4 46.9 48 47.1 47.2 47.3 57.24 57 57.8 56.8 56.8 56.7 12/02/2019 05:26:40 47.38 47.1 48 47.1 47.2 47.3 57.16 57.26 57.8 56.8 56.8 56.7 12/02/2019 05:26:41 47.16 47.56 48 47.1 47.2 47.3 56.99 57.25 57.8 56.8 56.8 56.7 12/02/2019 05:26:42 46.75 47.07 48 47.1 47.2 47.3 57.05 57.36 57.8 56.8 56.8 56.7 12/02/2019 05:26:43 47.72 47.73 48 47.1 47.2 47.3 57.16 57.4 57.8 56.8 56.8 56.7 12/02/2019 05:26:44 47.2 47.55 48 47.1 47.2 47.3 57.05 57.26 57.8 56.8 56.8 56.7 12/02/2019 05:26:45 47.75 47.68 48 47.1 47.2 47.3 56.87 57.2 57.8 56.8 56.8 56.7 12/02/2019 05:26:46 46.97 47.73 48 47.1 47.2 47.3 56.78 57.13 57.8 56.8 56.8 56.7 12/02/2019 05:26:47 47.1 47.37 48 47.1 47.2 47.3 57.3 57.26 57.8 56.8 56.8 56.7 12/02/2019 05:26:48 46.91 47.4 48 47.1 47.2 47.3 57.23 57.36 57.8 56.8 56.8 56.7 12/02/2019 05:26:49 46.99 47.12 47.79 47.1 47.2 47.3 56.35 57.34 57.8 56.8 56.8 56.7 12/02/2019 05:26:50 47.03 47.48 47.79 47.1 47.1 47.3 58.03 57.66 57.8 56.8 56.8 56.7 12/02/2019 05:26:51 46.81 47.15 47.79 47.1 47.1 47.3 57.35 57.78 57.8 56.8 56.8 56.7 12/02/2019 05:26:52 47.5 47.39 47.79 47.1 47.1 47.3 57.31 57.48 57.8 56.8 56.8 56.7 12/02/2019 05:26:53 47.43 47.5 47.79 47.1 47.1 47.3 56.86 57.41 57.8 56.8 56.8 56.7 12/02/2019 05:26:54 46.76 47.61 47.79 47.1 47.1 47.3 56.93 57.31 57.8 56.8 56.8 56.7 12/02/2019 05:26:55 47.45 47.34 47.79 47.1 47.1 47.3 56.89 57.1 57.8 56.8 56.8 56.7 12/02/2019 05:26:56 47.43 47.56 47.79 47.1 47.1 47.3 57.45 57.36 57.8 56.8 56.8 56.7 12/02/2019 05:26:57 47.23 47.62 47.79 47.1 47.1 47.3 56.5 57.3 57.8 56.8 56.8 56.7 12/02/2019 05:26:58 45.87 47.32 47.79 47.1 47.1 47.3 57.04 57.02 57.8 56.8 56.8 56.7 12/02/2019 05:26:59 47.01 47.15 47.73 47.1 47.1 47.3 57.04 57.27 57.8 56.8 56.8 56.7 12/02/2019 05:27:00 47.14 47.13 47.73 47.1 47.1 47.3 57.12 57.23 57.8 56.8 56.8 56.7 12/02/2019 05:27:01 46.86 47.24 47.73 47.1 47.1 47.3 56.45 57.11 57.8 56.8 56.8 56.7 12/02/2019 05:27:02 48.39 48.08 48.08 47.1 47.1 47.3 56.42 56.7 57.8 56.8 56.8 56.7 12/02/2019 05:27:03 46.91 48.04 48.08 47.1 47.1 47.3 57.03 57.08 57.8 56.8 56.8 56.7 12/02/2019 05:27:04 47.08 47.49 48.08 47.1 47.1 47.3 56.68 56.96 57.78 56.8 56.8 56.7 12/02/2019 05:27:05 46.62 47.28 48.08 47.1 47.1 47.3 56.95 56.97 57.78 56.8 56.8 56.7 12/02/2019 05:27:06 47.16 47.21 48.08 47.1 47.1 47.3 56.8 56.99 57.78 56.8 56.8 56.7 12/02/2019 05:27:07 47.14 47.22 48.08 47.1 47.1 47.3 56.81 56.99 57.78 56.8 56.8 56.7 12/02/2019 05:27:08 47.4 47.51 48.08 47.1 47.1 47.3 56.88 57 57.78 56.8 56.8 56.7 12/02/2019 05:27:09 47.43 47.52 48.08 47.1 47.1 47.3 57.31 57.6 57.78 56.8 56.8 56.7 12/02/2019 05:27:10 47.51 47.66 48.08 47.1 47.1 47.3 56.84 57.03 57.78 56.8 56.8 56.7 12/02/2019 05:27:11 47.44 47.73 48.08 47.1 47.1 47.3 56.83 57.21 57.78 56.8 56.8 56.7 12/02/2019 05:27:12 47.08 47.43 48.08 47.1 47.1 47.3 57.52 57.42 57.78 56.8 56.8 56.7 12/02/2019 05:27:13 46.59 47.3 48.08 47.1 47.1 47.3 57.14 57.51 57.78 56.8 56.8 56.7 12/02/2019 05:27:14 46.65 46.98 48.08 47.1 47.1 47.3 56.4 57.21 57.78 56.8 56.8 56.7 12/02/2019 05:27:15 47.51 47.38 48.08 47.1 47.1 47.3 57.39 57.43 57.78 56.8 56.8 56.7 12/02/2019 05:27:16 46.67 47.35 48.08 47.1 47.1 47.3 56.97 57.37 57.78 56.8 56.8 56.7 12/02/2019 05:27:17 46.91 47.4 48.08 47.1 47.1 47.3 57.51 57.41 57.78 56.8 56.8 56.7 12/02/2019 05:27:18 47.2 47.15 48.08 47.1 47.1 47.3 57.27 57.59 57.78 56.8 56.8 56.7 12/02/2019 05:27:19 46.87 47.14 48.08 47.1 47.1 47.3 57.12 57.29 57.78 56.8 56.8 56.7 12/02/2019 05:27:20 47.02 47.16 48.08 47.1 47.1 47.3 56.34 57.14 57.78 56.8 56.8 56.7 12/02/2019 05:27:21 46.66 47.12 48.08 47.1 47.1 47.3 57.08 57.09 57.6 56.8 56.8 56.7 12/02/2019 05:27:22 47.27 47.33 48.08 47.1 47.1 47.3 57.95 57.75 57.75 56.8 56.8 56.7 12/02/2019 05:27:23 47.32 47.49 48.08 47.1 47.1 47.3 57.51 57.64 57.75 56.8 56.8 56.7 12/02/2019 05:27:24 46.78 47.49 48.08 47.1 47.1 47.3 56.84 57.61 57.75 56.8 56.8 56.7 12/02/2019 05:27:25 46.03 47.09 48.08 47.1 47.1 47.3 57.05 57.23 57.75 56.8 56.8 56.7 12/02/2019 05:27:26 46.7 46.82 48.08 47.1 47.1 47.3 56.51 57.14 57.75 56.8 56.8 56.7 12/02/2019 05:27:27 46.49 46.85 48.08 47.1 47.1 47.3 57.02 57.1 57.75 56.9 56.8 56.7 12/02/2019 05:27:28 46.68 46.88 48.08 47.1 47.1 47.3 56.96 57.23 57.75 56.9 56.8 56.7 12/02/2019 05:27:29 47.23 47.39 48.08 47.1 47.1 47.3 56.8 57.08 57.75 56.9 56.8 56.7 12/02/2019 05:27:30 47.03 47.35 48.08 47.1 47.1 47.3 56.79 57.1 57.75 56.8 56.8 56.7 12/02/2019 05:27:31 46.97 47.13 48.08 47.1 47.1 47.3 56.66 56.82 57.75 56.9 56.8 56.7 12/02/2019 05:27:32 47.11 47.42 48.04 47.1 47.1 47.3 57.32 57.15 57.75 56.9 56.8 56.7 12/02/2019 05:27:33 47.35 47.45 47.73 47.1 47.1 47.3 56.97 57.16 57.75 56.9 56.8 56.7 12/02/2019 05:27:34 47.2 47.52 47.73 47.1 47.1 47.3 58.35 58.26 58.26 56.9 56.8 56.7 12/02/2019 05:27:35 47.21 47.55 47.73 47.1 47.1 47.3 56.41 58.2 58.26 56.9 56.8 56.7 12/02/2019 05:27:36 46.66 47.17 47.73 47.1 47.1 47.3 57.13 57.25 58.26 56.9 56.8 56.7 12/02/2019 05:27:37 47.56 47.53 47.73 47.1 47.1 47.3 56.63 57.29 58.26 56.9 56.8 56.7 12/02/2019 05:27:38 46.86 47.48 47.73 47.1 47.1 47.3 56.27 56.88 58.26 56.8 56.8 56.7 12/02/2019 05:27:39 46.56 47.15 47.73 47.1 47.1 47.3 56.85 56.84 58.26 56.8 56.8 56.7 12/02/2019 05:27:40 47.91 47.59 47.73 47.1 47.1 47.3 56.87 56.94 58.26 56.8 56.8 56.7 12/02/2019 05:27:41 47.45 47.75 47.75 47.1 47.1 47.3 56.56 56.85 58.26 56.8 56.8 56.7 12/02/2019 05:27:42 47.01 47.6 47.75 47.1 47.1 47.3 56.36 56.78 58.26 56.8 56.8 56.7 12/02/2019 05:27:43 46.78 47.38 47.75 47.1 47.1 47.3 56.85 56.96 58.26 56.8 56.8 56.7 12/02/2019 05:27:44 47.39 47.48 47.75 47.1 47.1 47.3 57.07 56.97 58.26 56.8 56.8 56.7 12/02/2019 05:27:45 46.86 47.26 47.75 47.1 47.1 47.3 56.68 56.96 58.26 56.7 56.8 56.7 12/02/2019 05:27:46 47.16 47.3 47.75 47.1 47.1 47.3 56.74 56.97 58.26 56.7 56.8 56.7 12/02/2019 05:27:47 47.43 47.42 47.75 47.1 47.1 47.3 56.86 56.87 58.26 56.7 56.8 56.7 12/02/2019 05:27:48 46.47 47.41 47.75 47.1 47.1 47.3 64.64 63.69 63.69 56.8 56.8 56.7 12/02/2019 05:27:49 47.69 47.56 47.75 47.1 47.1 47.3 63.38 64.53 64.53 56.9 56.9 56.7 12/02/2019 05:27:50 47.64 47.69 47.75 47.1 47.1 47.3 57.38 62.97 64.53 56.9 56.9 56.7 12/02/2019 05:27:51 47.64 47.7 47.75 47.1 47.1 47.3 57.24 60.37 64.53 56.9 56.9 56.7 12/02/2019 05:27:52 47.66 47.81 47.81 47.1 47.1 47.3 56.8 58.71 64.53 56.9 56.9 56.7 12/02/2019 05:27:53 47.19 47.75 47.81 47.1 47.1 47.3 56.63 57.62 64.53 56.9 56.9 56.7 12/02/2019 05:27:54 47.3 47.55 47.81 47.1 47.1 47.3 56.98 57.12 64.53 56.9 56.9 56.7 12/02/2019 05:27:55 47.06 47.68 47.81 47.1 47.1 47.3 56.75 57.11 64.53 56.9 56.9 56.7 12/02/2019 05:27:56 47.2 47.35 47.81 47.1 47.1 47.3 56.38 56.85 64.53 56.9 56.9 56.7 12/02/2019 05:27:57 47.16 47.43 47.81 47.1 47.1 47.3 56.74 56.96 64.53 56.9 56.9 56.7 12/02/2019 05:27:58 47.12 47.42 47.81 47.1 47.1 47.3 56.8 56.84 64.53 56.9 56.9 56.7 12/02/2019 05:27:59 46.66 47.41 47.81 47.1 47.1 47.3 56.17 56.71 64.53 56.9 56.9 56.7 12/02/2019 05:28:00 46.59 46.96 47.81 47.1 47.1 47.3 56.66 56.65 64.53 56.9 56.9 56.7 12/02/2019 05:28:01 47.33 47.13 47.81 47.1 47.1 47.3 56.53 56.82 64.53 56.9 56.9 56.7 12/02/2019 05:28:02 47.26 47.3 47.81 47.1 47.1 47.3 56.79 56.75 64.53 56.9 56.9 56.7 12/02/2019 05:28:03 46.63 47.3 47.81 47.1 47.1 47.3 55.79 56.7 64.53 56.9 56.9 56.7 12/02/2019 05:28:04 46.9 47.14 47.81 47.1 47.1 47.3 57.22 57.13 64.53 56.9 56.9 56.7 12/02/2019 05:28:05 47 47.14 47.81 47.1 47.1 47.3 56.64 56.85 64.53 56.9 56.9 56.7 12/02/2019 05:28:06 46.29 47.11 47.81 47.1 47.1 47.3 56.94 56.96 64.53 56.9 56.9 56.7 12/02/2019 05:28:07 46.85 47.03 47.81 47.1 47.1 47.3 56.31 56.94 64.53 56.9 56.9 56.7 12/02/2019 05:28:08 46.77 46.96 47.81 47.1 47.1 47.3 56.63 56.79 64.53 56.9 56.9 56.7 12/02/2019 05:28:09 47.53 47.51 47.81 47.1 47.1 47.3 56.71 56.9 64.53 56.9 56.9 56.7 12/02/2019 05:28:10 46.43 47.37 47.81 47.1 47.1 47.3 56.59 56.7 64.53 56.9 56.9 56.7 12/02/2019 05:28:11 48.01 47.78 47.81 47.1 47.1 47.3 57.13 57.06 64.53 56.9 56.9 56.7 12/02/2019 05:28:12 46.95 47.87 47.87 47.1 47.1 47.3 56.99 57.08 64.53 56.9 56.9 56.7 12/02/2019 05:28:13 47.82 47.7 47.87 47.1 47.1 47.3 56.66 57.22 64.53 56.9 56.9 56.7 12/02/2019 05:28:14 46.48 47.62 47.87 47.1 47.1 47.3 56.39 56.94 64.53 56.9 56.9 56.7 12/02/2019 05:28:15 46.68 47.17 47.87 47.1 47.1 47.3 56.6 56.74 64.53 56.9 56.9 56.7 12/02/2019 05:28:16 46.82 47.1 47.87 47.1 47.1 47.3 56.8 56.84 64.53 56.9 56.9 56.7 12/02/2019 05:28:17 46.07 46.86 47.87 47.1 47.1 47.3 56.52 56.78 64.53 56.9 56.8 56.7 12/02/2019 05:28:18 47.68 47.34 47.87 47.1 47.1 47.3 56.85 56.89 64.53 56.9 56.8 56.7 12/02/2019 05:28:19 46.9 47.41 47.87 47.1 47.1 47.3 56.35 56.85 62.97 56.9 56.8 56.7 12/02/2019 05:28:20 47.16 47.36 47.87 47.1 47.1 47.3 57.1 57.09 60.37 56.9 56.8 56.7 12/02/2019 05:28:21 47.61 47.52 47.87 47.1 47.1 47.3 56.59 57 58.71 56.9 56.8 56.7 12/02/2019 05:28:22 47.11 47.76 47.87 47.1 47.1 47.3 56.49 56.79 57.62 56.9 56.8 56.7 12/02/2019 05:28:23 46.97 47.35 47.87 47.1 47.1 47.3 56.41 56.7 57.22 56.9 56.8 56.7 12/02/2019 05:28:24 47.7 47.63 47.87 47.1 47.1 47.3 56.65 56.67 57.22 56.9 56.8 56.7 12/02/2019 05:28:25 47.17 47.59 47.87 47.1 47.1 47.3 57.26 57.05 57.22 56.9 56.8 56.7 12/02/2019 05:28:26 47.48 47.42 47.87 47.1 47.1 47.3 56.85 57.08 57.22 56.9 56.8 56.7 12/02/2019 05:28:27 46.5 47.58 47.87 47.1 47.1 47.3 56.54 56.93 57.22 56.9 56.8 56.7 12/02/2019 05:28:28 46.08 46.85 47.87 47.1 47.1 47.3 56.96 57.06 57.22 56.9 56.8 56.7 12/02/2019 05:28:29 47.28 47.17 47.87 47.1 47.1 47.3 56.76 57.08 57.22 56.9 56.8 56.7 12/02/2019 05:28:30 47.05 47.07 47.87 47.1 47.1 47.3 56.5 56.77 57.22 56.9 56.8 56.7 12/02/2019 05:28:31 47.27 47.3 47.87 47.1 47.1 47.3 56.82 56.8 57.22 56.9 56.8 56.7 12/02/2019 05:28:32 47.12 47.51 47.87 47.1 47.1 47.3 56.85 57.01 57.22 56.9 56.8 56.7 12/02/2019 05:28:33 46.45 47.11 47.87 47.1 47.1 47.3 56.59 56.89 57.22 56.9 56.8 56.7 12/02/2019 05:28:34 47.55 47.33 47.87 47.1 47.1 47.3 57.01 56.98 57.22 56.9 56.8 56.7 12/02/2019 05:28:35 46.32 47.29 47.87 47.1 47.1 47.3 56.48 56.84 57.22 56.9 56.8 56.7 12/02/2019 05:28:36 47.31 47.35 47.87 47.1 47.1 47.3 57.13 57.18 57.22 56.9 56.8 56.7 12/02/2019 05:28:37 46.23 47.28 47.87 47.1 47.1 47.3 56.38 57.02 57.22 56.9 56.8 56.7 12/02/2019 05:28:38 48.11 47.68 47.87 47.1 47.1 47.3 57.13 57.07 57.22 56.9 56.8 56.7 12/02/2019 05:28:39 47.13 47.73 47.87 47.1 47.1 47.3 57 57.1 57.22 56.9 56.8 56.7 12/02/2019 05:28:40 46.09 47.25 47.87 47.1 47.1 47.3 56.43 57.12 57.22 56.9 56.8 56.7 12/02/2019 05:28:41 46.84 47.05 47.87 47.1 47.1 47.3 56.85 56.87 57.22 56.9 56.8 56.7 12/02/2019 05:28:42 46.92 47.06 47.76 47.1 47.1 47.3 57.53 57.35 57.35 56.9 56.8 56.7 12/02/2019 05:28:43 47.08 47.33 47.76 47.1 47.1 47.3 56.4 57.3 57.35 56.9 56.8 56.7 12/02/2019 05:28:44 46.86 47.09 47.76 47.1 47.1 47.3 56.58 56.8 57.35 56.9 56.8 56.7 12/02/2019 05:28:45 47.17 47.35 47.76 47.1 47.1 47.3 56.48 56.68 57.35 56.9 56.8 56.7 12/02/2019 05:28:46 47.85 47.69 47.76 47.1 47.1 47.3 57.03 56.97 57.35 56.9 56.8 56.7 12/02/2019 05:28:47 47.24 47.7 47.76 47.1 47.1 47.3 57.29 57.35 57.35 56.9 56.8 56.7 12/02/2019 05:28:48 47.35 47.65 47.76 47.1 47.1 47.3 56.05 57.14 57.35 56.9 56.8 56.7 12/02/2019 05:28:49 47.07 47.62 47.76 47.1 47.1 47.3 56.93 57.03 57.35 56.9 56.8 56.7 12/02/2019 05:28:50 47.28 47.29 47.76 47.1 47.1 47.3 56.92 56.93 57.35 56.9 56.8 56.7 12/02/2019 05:28:51 47.05 47.3 47.76 47.1 47.1 47.3 57.41 57.24 57.35 56.9 56.9 56.7 12/02/2019 05:28:52 46.46 47.2 47.73 47.1 47.1 47.3 56.17 57.22 57.35 56.9 56.8 56.7 12/02/2019 05:28:53 47.82 47.71 47.73 47.1 47.1 47.3 57.04 57 57.35 56.9 56.9 56.7 12/02/2019 05:28:54 47.26 47.68 47.73 47.1 47.1 47.3 56.89 57.09 57.35 56.9 56.9 56.7 12/02/2019 05:28:55 47.25 47.67 47.73 47.1 47.1 47.3 56.8 57.07 57.35 56.9 56.9 56.7 12/02/2019 05:28:56 47.32 47.57 47.73 47.1 47.1 47.3 56.74 57.02 57.35 56.9 56.9 56.7 12/02/2019 05:28:57 46.56 47.2 47.73 47.1 47.1 47.3 56.51 56.89 57.35 56.9 56.9 56.7 12/02/2019 05:28:58 47.7 47.49 47.73 47.1 47.1 47.3 56.67 56.71 57.35 56.9 56.9 56.7 12/02/2019 05:28:59 47.46 47.52 47.73 47.1 47.1 47.3 56.91 56.94 57.35 56.9 56.9 56.7 12/02/2019 05:29:00 47.41 47.69 47.73 47.1 47.1 47.3 56.99 57.07 57.35 56.9 56.9 56.7 12/02/2019 05:29:01 47.32 47.52 47.73 47.1 47.1 47.3 56.85 57.08 57.35 56.9 56.9 56.7 12/02/2019 05:29:02 46.55 47.44 47.73 47.1 47.1 47.3 56.66 57.01 57.35 56.9 56.9 56.7 12/02/2019 05:29:03 47.42 47.39 47.73 47.1 47.1 47.3 56.46 56.85 57.35 56.9 56.9 56.7 12/02/2019 05:29:04 47.34 47.47 47.73 47.1 47.1 47.3 56.78 56.92 57.35 56.9 56.9 56.7 12/02/2019 05:29:05 46.92 47.37 47.73 47.1 47.1 47.3 56.26 56.65 57.35 56.9 56.9 56.7 12/02/2019 05:29:06 46.74 47.1 47.73 47.1 47.1 47.3 56.32 56.44 57.35 56.9 56.8 56.7 12/02/2019 05:29:07 47.43 47.36 47.73 47.1 47.1 47.3 56.32 56.58 57.35 56.9 56.8 56.7 12/02/2019 05:29:08 47.16 47.51 47.73 47.1 47.1 47.3 56.6 56.63 57.35 56.9 56.8 56.7 12/02/2019 05:29:09 47 47.51 47.71 47.1 47.1 47.3 56.75 56.78 57.35 56.9 56.8 56.7 12/02/2019 05:29:10 46.56 47.13 47.71 47.1 47.1 47.3 56.85 56.92 57.35 56.9 56.8 56.7 12/02/2019 05:29:11 46.7 46.85 47.71 47.1 47.1 47.3 57.17 57.16 57.35 56.9 56.8 56.7 12/02/2019 05:29:12 47.92 47.53 47.71 47.1 47.1 47.3 56.64 57.17 57.35 56.9 56.8 56.7 12/02/2019 05:29:13 47.33 47.62 47.71 47.1 47.1 47.3 56.55 57.04 57.35 56.9 56.8 56.7 12/02/2019 05:29:14 46.74 47.37 47.71 47.1 47.1 47.3 56.17 56.8 57.35 56.9 56.8 56.7 12/02/2019 05:29:15 47.13 47.23 47.71 47.1 47.1 47.3 57.38 56.97 57.35 56.9 56.8 56.7 12/02/2019 05:29:16 46.25 47.18 47.71 47.1 47.1 47.3 56.16 56.97 57.35 56.9 56.8 56.7 12/02/2019 05:29:17 47.51 47.22 47.71 47.1 47.1 47.3 56.49 56.58 57.24 56.9 56.8 56.7 12/02/2019 05:29:18 47.26 47.39 47.71 47.1 47.1 47.3 57.08 56.95 57.24 56.9 56.8 56.7 12/02/2019 05:29:19 47.37 47.44 47.71 47.1 47.1 47.3 56.92 57.1 57.24 56.9 56.8 56.7 12/02/2019 05:29:20 47.36 47.6 47.71 47.1 47.1 47.3 56.07 56.93 57.24 56.9 56.8 56.7 12/02/2019 05:29:21 46.85 47.55 47.71 47.1 47.1 47.3 55.95 56.45 57.22 56.9 56.8 56.7 12/02/2019 05:29:22 47.52 47.49 47.71 47.1 47.1 47.3 56.54 56.49 57.17 56.9 56.8 56.7 12/02/2019 05:29:23 46.59 47.49 47.69 47.1 47.1 47.3 56.61 56.65 57.17 56.9 56.8 56.7 12/02/2019 05:29:24 47.09 47.48 47.69 47.1 47.1 47.3 56.5 56.7 57.17 56.9 56.8 56.7 12/02/2019 05:29:25 46.96 47.12 47.69 47.1 47.1 47.3 56.48 56.56 57.17 56.9 56.8 56.7 12/02/2019 05:29:26 47.16 47.3 47.69 47.1 47.1 47.3 56.44 56.57 57.17 56.9 56.8 56.7 12/02/2019 05:29:27 47.32 47.37 47.69 47.1 47.1 47.3 56.74 56.78 57.17 56.9 56.8 56.7 12/02/2019 05:29:28 46.84 47.39 47.69 47.1 47.1 47.3 56.98 57 57.17 56.9 56.8 56.7 12/02/2019 05:29:29 47.39 47.28 47.69 47.1 47.1 47.3 56.86 57.02 57.17 56.9 56.8 56.7 12/02/2019 05:29:30 47.14 47.52 47.62 47.1 47.1 47.3 56.82 57.04 57.17 56.9 56.8 56.7 12/02/2019 05:29:31 46.94 47.23 47.62 47.1 47.1 47.3 56.94 56.97 57.17 56.9 56.8 56.7 12/02/2019 05:29:32 47.5 47.5 47.62 47.1 47.1 47.3 56.06 56.92 57.17 56.9 56.8 56.7 12/02/2019 05:29:33 46.52 47.48 47.62 47.1 47.1 47.3 56.62 56.65 57.17 56.9 56.8 56.7 12/02/2019 05:29:34 47.11 47.18 47.62 47.1 47.1 47.3 56.91 56.94 57.17 56.9 56.8 56.7 12/02/2019 05:29:35 46.73 47.36 47.62 47.1 47.1 47.3 56.42 56.92 57.17 56.9 56.8 56.7 12/02/2019 05:29:36 47.21 47.13 47.62 47.1 47.1 47.3 56.44 56.57 57.17 56.9 56.8 56.7 12/02/2019 05:29:37 47.58 47.51 47.62 47.1 47.1 47.3 56.99 57.06 57.17 56.9 56.8 56.7 12/02/2019 05:29:38 46.67 47.37 47.62 47.1 47.1 47.3 56.14 56.62 57.17 56.9 56.8 56.7 12/02/2019 05:29:39 46.4 47.02 47.62 47.1 47.1 47.3 56.48 56.64 57.17 56.9 56.8 56.7 12/02/2019 05:29:40 47.46 47.27 47.62 47.1 47.1 47.3 56.58 56.57 57.17 56.9 56.8 56.7 12/02/2019 05:29:41 47.25 47.53 47.62 47.1 47.1 47.3 56.66 56.79 57.17 56.9 56.8 56.7 12/02/2019 05:29:42 46.87 47.17 47.62 47.1 47.1 47.3 56.64 56.76 57.1 56.9 56.8 56.7 12/02/2019 05:29:43 47.15 47.48 47.6 47.1 47.1 47.3 57.06 57.06 57.1 56.9 56.8 56.7 12/02/2019 05:29:44 46.74 47.22 47.6 47.1 47.1 47.3 56.76 56.9 57.1 56.9 56.8 56.7 12/02/2019 05:29:45 47.24 47.21 47.6 47.1 47.1 47.3 56.71 56.88 57.1 56.9 56.8 56.7 12/02/2019 05:29:46 46.88 47.3 47.6 47.1 47.1 47.3 56.6 56.92 57.1 56.9 56.8 56.7 12/02/2019 05:29:47 45.93 46.97 47.6 47.1 47.1 47.3 56.26 56.73 57.1 56.9 56.8 56.7 12/02/2019 05:29:48 47.49 47.25 47.6 47.1 47.1 47.3 57.06 56.88 57.1 56.9 56.8 56.7 12/02/2019 05:29:49 46.99 47.33 47.6 47.1 47.1 47.3 56.87 57 57.06 56.9 56.8 56.7 12/02/2019 05:29:50 46.65 47.18 47.55 47.1 47.1 47.3 56.78 56.95 57.06 56.9 56.8 56.7 12/02/2019 05:29:51 46.22 46.88 47.53 47.1 47.1 47.3 56.48 56.95 57.06 56.9 56.8 56.7 12/02/2019 05:29:52 46.82 46.79 47.53 47.1 47.1 47.3 56.14 56.66 57.06 56.9 56.8 56.7 12/02/2019 05:29:53 47.22 47.23 47.53 47.1 47.1 47.3 56.58 56.61 57.06 56.9 56.8 56.7 12/02/2019 05:29:54 47.58 47.57 47.57 47.1 47.1 47.3 57.1 57 57.06 56.9 56.8 56.7 12/02/2019 05:29:55 48.11 47.95 47.95 47.1 47.1 47.3 57.21 57.14 57.14 56.9 56.8 56.7 12/02/2019 05:29:56 47.39 47.84 47.95 47.1 47.1 47.3 56.33 57.22 57.22 56.9 56.8 56.7 12/02/2019 05:29:57 46.87 47.52 47.95 47.1 47.1 47.3 56.14 56.58 57.22 56.9 56.8 56.7 12/02/2019 05:29:58 47.02 47.35 47.95 47.1 47.1 47.3 56.46 56.58 57.22 56.9 56.8 56.7 12/02/2019 05:29:59 46.64 47.3 47.95 47.1 47.1 47.3 56.23 56.5 57.22 56.9 56.8 56.7 12/02/2019 05:30:00 46.43 46.82 47.95 47.1 47.1 47.3 56.57 56.57 57.22 56.9 56.8 56.7 12/02/2019 05:30:01 47.3 47.18 47.95 47.1 47.1 47.3 56.78 56.75 57.22 56.9 56.8 56.7 12/02/2019 05:30:02 46.69 47.18 47.95 47.1 47.1 47.3 56.29 56.72 57.22 56.9 56.8 56.7 12/02/2019 05:30:03 47.31 47.31 47.95 47.1 47.1 47.3 56.72 56.74 57.22 56.9 56.8 56.7 12/02/2019 05:30:04 46.82 47.22 47.95 47.1 47.1 47.3 56.54 56.72 57.22 56.9 56.8 56.7 12/02/2019 05:30:05 46.81 47.09 47.95 47.1 47.1 47.3 56.32 56.59 57.22 56.9 56.8 56.7 12/02/2019 05:30:06 46.24 46.91 47.95 47.1 47.1 47.3 56.68 56.78 57.22 56.9 56.8 56.7 12/02/2019 05:30:07 47.18 47.05 47.95 47.1 47.1 47.3 56.38 56.68 57.22 56.9 56.8 56.7 12/02/2019 05:30:08 47.62 47.5 47.95 47.1 47.1 47.3 56.43 56.6 57.22 56.9 56.8 56.7 12/02/2019 05:30:09 46.93 47.61 47.95 47.1 47.1 47.3 56.36 56.58 57.22 56.9 56.8 56.7 12/02/2019 05:30:10 47.03 47.31 47.95 47.1 47.1 47.3 56.62 56.57 57.22 56.9 56.8 56.7 12/02/2019 05:30:11 47.64 47.68 47.95 47.1 47.1 47.3 56.71 56.8 57.22 56.9 56.8 56.7 12/02/2019 05:30:12 47.2 47.65 47.95 47.1 47.1 47.3 56.06 56.66 57.22 56.9 56.8 56.7 12/02/2019 05:30:13 47.26 47.47 47.95 47.1 47.1 47.3 56.31 56.42 57.22 56.9 56.8 56.7 12/02/2019 05:30:14 46.8 47.4 47.95 47.1 47.1 47.3 56.4 56.49 57.22 56.9 56.8 56.7 12/02/2019 05:30:15 47.04 47.07 47.95 47.1 47.1 47.3 56.52 56.64 57.22 56.9 56.8 56.7 12/02/2019 05:30:16 47.63 47.54 47.95 47.1 47.1 47.3 56.83 56.77 57.22 56.9 56.8 56.7 12/02/2019 05:30:17 47.31 47.47 47.95 47.1 47.1 47.3 56.65 56.88 57.22 56.9 56.8 56.7 12/02/2019 05:30:18 47.77 47.93 47.95 47.1 47.1 47.3 56.15 56.82 57.22 56.9 56.8 56.7 12/02/2019 05:30:19 47.78 47.88 47.95 47.1 47.1 47.3 56.68 56.62 57.22 56.9 56.8 56.7 12/02/2019 05:30:20 47.97 48.16 48.16 47.1 47.1 47.3 56.58 56.76 57.22 56.9 56.8 56.7 12/02/2019 05:30:21 46.81 47.77 48.16 47.1 47.1 47.3 56.64 56.85 57.22 56.9 56.8 56.7 12/02/2019 05:30:22 46.85 47.25 48.16 47.1 47.1 47.3 56.42 56.6 57.22 56.9 56.8 56.7 12/02/2019 05:30:23 47.35 47.35 48.16 47.1 47.1 47.3 56.61 56.74 57.22 56.9 56.8 56.7 12/02/2019 05:30:24 47.39 47.51 48.16 47.1 47.1 47.3 55.66 56.6 57.22 56.9 56.8 56.7 12/02/2019 05:30:25 46.85 47.46 48.16 47.1 47.1 47.3 56.5 56.44 57.22 56.9 56.8 56.7 12/02/2019 05:30:26 46.92 47.36 48.16 47.1 47.1 47.3 56.18 56.46 56.88 56.9 56.8 56.7 12/02/2019 05:30:27 47.2 47.35 48.16 47.1 47.1 47.3 56.47 56.51 56.88 56.9 56.8 56.7 12/02/2019 05:30:28 46.98 47.51 48.16 47.1 47.1 47.3 56.68 56.6 56.88 56.9 56.8 56.7 12/02/2019 05:30:29 46.47 47.14 48.16 47.1 47.1 47.3 56.18 56.58 56.88 56.9 56.8 56.7 12/02/2019 05:30:30 47.26 47.29 48.16 47.1 47.1 47.3 56.34 56.48 56.88 56.9 56.8 56.7 12/02/2019 05:30:31 47.44 47.34 48.16 47.1 47.1 47.3 56.76 56.76 56.88 56.9 56.8 56.7 12/02/2019 05:30:32 47.22 47.56 48.16 47.1 47.1 47.3 56.47 56.7 56.88 56.9 56.8 56.7 12/02/2019 05:30:33 47.15 47.49 48.16 47.1 47.1 47.3 56.32 56.6 56.88 56.9 56.8 56.7 12/02/2019 05:30:34 46.94 47.29 48.16 47.1 47.1 47.3 56.47 56.66 56.88 56.9 56.8 56.7 12/02/2019 05:30:35 47.53 47.39 48.16 47.1 47.1 47.3 56.39 56.78 56.88 56.9 56.8 56.7 12/02/2019 05:30:36 47.49 47.61 48.16 47.1 47.1 47.3 56.26 56.5 56.88 56.9 56.8 56.7 12/02/2019 05:30:37 47.17 47.76 48.16 47.1 47.1 47.3 56.46 56.56 56.88 56.9 56.8 56.7 12/02/2019 05:30:38 46.86 47.16 48.16 47.1 47.1 47.3 57.09 56.96 56.96 56.9 56.8 56.7 12/02/2019 05:30:39 47.89 47.69 48.16 47.1 47.1 47.3 56.23 56.87 56.96 56.9 56.8 56.7 12/02/2019 05:30:40 47.12 47.66 48.16 47.1 47.1 47.3 56.66 56.71 56.96 56.9 56.8 56.7 12/02/2019 05:30:41 47.14 47.45 48.16 47.1 47.1 47.3 56.91 56.86 56.96 56.9 56.8 56.7 12/02/2019 05:30:42 47.22 47.38 48.16 47.1 47.1 47.3 56.83 57.14 57.14 56.9 56.8 56.7 12/02/2019 05:30:43 47.63 47.64 48.16 47.1 47.1 47.3 56.14 56.88 57.14 56.9 56.8 56.7 12/02/2019 05:30:44 46.87 47.49 48.16 47.1 47.1 47.3 56.1 56.4 57.14 56.9 56.8 56.7 12/02/2019 05:30:45 47.01 47.36 48.16 47.1 47.1 47.3 56.55 56.47 57.14 56.9 56.8 56.7 12/02/2019 05:30:46 47.76 47.56 48.16 47.1 47.1 47.3 56.95 56.88 57.14 56.9 56.8 56.7 12/02/2019 05:30:47 46.8 47.49 48.16 47.1 47.1 47.3 56.81 56.96 57.14 56.9 56.8 56.7 12/02/2019 05:30:48 47.54 47.42 48.16 47.1 47.1 47.3 56.02 56.87 57.14 56.9 56.8 56.7 12/02/2019 05:30:49 47.2 47.45 48.16 47.1 47.1 47.3 56.51 56.59 57.14 56.9 56.8 56.7 12/02/2019 05:30:50 47.12 47.42 47.77 47.1 47.1 47.3 56.08 56.63 57.14 56.9 56.8 56.7 12/02/2019 05:30:51 46.56 47.29 47.76 47.1 47.1 47.3 56.47 56.45 57.14 56.9 56.8 56.7 12/02/2019 05:30:52 46.8 46.94 47.76 47.1 47.1 47.3 56.78 56.78 57.14 56.9 56.8 56.7 12/02/2019 05:30:53 47.24 47.3 47.76 47.1 47.1 47.3 56.46 56.83 57.14 56.9 56.8 56.7 12/02/2019 05:30:54 47.17 47.29 47.76 47.1 47.1 47.3 56.71 56.74 57.14 56.9 56.8 56.7 12/02/2019 05:30:55 46.69 47.2 47.76 47.1 47.1 47.3 56.53 56.81 57.14 56.9 56.8 56.7 12/02/2019 05:30:56 47.29 47.33 47.76 47.1 47.1 47.3 56.76 56.79 57.14 56.9 56.8 56.7 12/02/2019 05:30:57 48.01 47.9 47.9 47.1 47.1 47.3 56.02 56.66 57.14 56.9 56.8 56.7 12/02/2019 05:30:58 46.86 47.67 47.9 47.1 47.1 47.3 56.3 56.42 57.14 56.9 56.8 56.7 12/02/2019 05:30:59 46.32 47.22 47.9 47.1 47.1 47.3 56.6 56.52 57.14 56.9 56.8 56.7 12/02/2019 05:31:00 46.92 47 47.9 47.1 47.1 47.3 56.04 56.59 57.14 56.9 56.8 56.7 12/02/2019 05:31:01 46.99 47.11 47.9 47.1 47.1 47.3 56.73 56.61 57.14 56.9 56.8 56.7 12/02/2019 05:31:02 46.99 47.31 47.9 47.1 47.1 47.3 56.26 56.64 57.14 56.9 56.8 56.7 12/02/2019 05:31:03 46.73 47.13 47.9 47.1 47.1 47.3 56.34 56.46 57.14 56.9 56.8 56.7 12/02/2019 05:31:04 47.31 47.19 47.9 47.1 47.1 47.3 56.93 56.79 57.14 56.9 56.8 56.7 12/02/2019 05:31:05 47.01 47.31 47.9 47.1 47.1 47.3 55.85 56.78 57.14 56.9 56.8 56.7 12/02/2019 05:31:06 46.72 47.33 47.9 47.1 47.1 47.3 56.55 56.62 57.14 56.9 56.8 56.7 12/02/2019 05:31:07 47.39 47.22 47.9 47.1 47.1 47.3 56.71 56.71 57.14 56.9 56.8 56.7 12/02/2019 05:31:08 46.7 47.18 47.9 47.1 47.1 47.3 56.38 56.55 57.14 56.9 56.8 56.7 12/02/2019 05:31:09 47.31 47.33 47.9 47.1 47.1 47.3 56.16 56.57 57.14 56.9 56.8 56.7 12/02/2019 05:31:10 46.78 47.18 47.9 47.1 47.1 47.3 56.85 56.69 57.14 56.9 56.8 56.7 12/02/2019 05:31:11 46.83 47.16 47.9 47.1 47.1 47.3 56.47 56.73 57.14 56.9 56.8 56.7 12/02/2019 05:31:12 46.63 47.02 47.9 47.1 47.1 47.3 56.67 56.83 56.96 56.9 56.8 56.7 12/02/2019 05:31:13 46.74 46.99 47.9 47.1 47.1 47.3 55.62 56.63 56.96 56.9 56.8 56.7 12/02/2019 05:31:14 47.49 47.31 47.9 47.1 47.1 47.3 56.74 56.62 56.96 56.9 56.8 56.7 12/02/2019 05:31:15 47.68 47.67 47.9 47.1 47.1 47.3 56.58 56.73 56.96 56.9 56.8 56.7 12/02/2019 05:31:16 47 47.66 47.9 47.1 47.1 47.3 56.59 56.75 56.96 56.9 56.8 56.7 12/02/2019 05:31:17 47.84 47.93 47.93 47.1 47.1 47.3 56.92 56.87 56.87 56.9 56.8 56.7 12/02/2019 05:31:18 47.36 47.73 47.93 47.1 47.1 47.3 56.15 56.87 56.87 56.8 56.8 56.7 12/02/2019 05:31:19 47.35 47.55 47.93 47.1 47.1 47.3 56.76 56.66 56.87 56.8 56.8 56.7 12/02/2019 05:31:20 46.79 47.5 47.93 47.1 47.1 47.3 56.55 56.73 56.87 56.8 56.8 56.7 12/02/2019 05:31:21 47.56 47.51 47.93 47.1 47.1 47.3 56.6 56.69 56.87 56.8 56.8 56.7 12/02/2019 05:31:22 46.39 47.39 47.93 47.1 47.1 47.3 56.49 56.74 56.87 56.8 56.8 56.7 12/02/2019 05:31:23 47.15 47.14 47.93 47.1 47.1 47.3 56.67 56.71 56.87 56.8 56.8 56.7 12/02/2019 05:31:24 47.35 47.34 47.93 47.1 47.1 47.3 56.49 56.78 56.87 56.8 56.8 56.7 12/02/2019 05:31:25 46.75 47.34 47.93 47.1 47.1 47.3 56.43 56.67 56.87 56.8 56.8 56.7 12/02/2019 05:31:26 46.73 46.93 47.93 47.1 47.1 47.3 56.39 56.5 56.87 56.8 56.8 56.7 12/02/2019 05:31:27 47.38 47.33 47.93 47.1 47.1 47.3 56.42 56.61 56.87 56.8 56.8 56.7 12/02/2019 05:31:28 47.04 47.4 47.93 47.1 47.1 47.3 56.96 56.97 56.97 56.8 56.8 56.7 12/02/2019 05:31:29 47.39 47.45 47.93 47.1 47.1 47.3 56.57 56.74 56.97 56.8 56.8 56.7 12/02/2019 05:31:30 46.78 47.45 47.93 47.1 47.1 47.3 56.28 56.73 56.97 56.8 56.8 56.7 12/02/2019 05:31:31 46.97 47.1 47.93 47.1 47.1 47.3 56.41 56.64 56.97 56.8 56.8 56.7 12/02/2019 05:31:32 46.91 47.19 47.93 47.1 47.1 47.3 57.13 56.99 56.99 56.8 56.8 56.7 12/02/2019 05:31:33 47.79 47.73 47.93 47.1 47.1 47.3 56.65 57.01 57.01 56.8 56.8 56.7 12/02/2019 05:31:34 47.23 47.72 47.93 47.1 47.1 47.3 56.76 56.93 57.01 56.8 56.8 56.7 12/02/2019 05:31:35 47.01 47.61 47.93 47.1 47.1 47.3 57.09 57.09 57.09 56.8 56.8 56.7 12/02/2019 05:31:36 46.4 47.1 47.93 47.1 47.1 47.3 56.37 57.01 57.09 56.8 56.8 56.7 12/02/2019 05:31:37 47.29 47.33 47.93 47.1 47.1 47.3 56.78 56.84 57.09 56.8 56.8 56.7 12/02/2019 05:31:38 46.88 47.29 47.93 47.1 47.1 47.3 56.86 57.2 57.2 56.8 56.8 56.7 12/02/2019 05:31:39 47.42 47.32 47.93 47.1 47.1 47.3 56.78 57.01 57.2 56.8 56.8 56.7 12/02/2019 05:31:40 47.04 47.36 47.93 47.1 47.1 47.3 56.82 57.01 57.2 56.8 56.8 56.7 12/02/2019 05:31:41 47.24 47.47 47.93 47.1 47.1 47.3 57.31 57.17 57.2 56.8 56.8 56.7 12/02/2019 05:31:42 46.38 47.11 47.93 47.1 47.1 47.3 58.03 57.9 57.9 56.8 56.8 56.7 12/02/2019 05:31:43 47.02 46.98 47.93 47.1 47.1 47.3 56.1 57.68 57.9 56.8 56.8 56.7 12/02/2019 05:31:44 46.43 46.86 47.93 47.1 47.1 47.3 56.12 56.82 57.9 56.8 56.8 56.7 12/02/2019 05:31:45 46.97 47.09 47.93 47.1 47.1 47.3 56.91 56.77 57.9 56.8 56.8 56.7 12/02/2019 05:31:46 46.35 46.85 47.93 47.1 47.1 47.3 56.51 56.72 57.9 56.8 56.8 56.7 12/02/2019 05:31:47 46.59 46.82 47.73 47.1 47.1 47.3 56.41 56.57 57.9 56.8 56.8 56.7 12/02/2019 05:31:48 46.87 47.03 47.73 47.1 47.1 47.3 56.29 56.64 57.9 56.8 56.8 56.7 12/02/2019 05:31:49 46.11 47.02 47.73 47.1 47.1 47.3 56.41 56.56 57.9 56.8 56.8 56.7 12/02/2019 05:31:50 47.13 46.83 47.73 47.1 47.1 47.3 56.52 56.53 57.9 56.8 56.8 56.7 12/02/2019 05:31:51 47.41 47.25 47.73 47.1 47.1 47.3 56.39 56.64 57.9 56.8 56.8 56.7 12/02/2019 05:31:52 47.18 47.32 47.73 47.1 47.1 47.3 56.47 56.53 57.9 56.8 56.8 56.7 12/02/2019 05:31:53 47.1 47.58 47.73 47.1 47.1 47.3 55.89 56.49 57.9 56.8 56.8 56.7 12/02/2019 05:31:54 46.72 47.14 47.73 47.1 47.1 47.3 56.28 56.34 57.9 56.8 56.8 56.7 12/02/2019 05:31:55 46.3 46.99 47.73 47.1 47.1 47.3 56.33 56.51 57.9 56.8 56.8 56.7 12/02/2019 05:31:56 46.82 47.21 47.73 47.1 47.1 47.3 55.95 56.41 57.9 56.8 56.8 56.7 12/02/2019 05:31:57 48 47.71 47.73 47.1 47.1 47.3 56.84 56.64 57.9 56.8 56.8 56.7 12/02/2019 05:31:58 48.04 48.06 48.06 47.1 47.1 47.3 56.38 56.7 57.9 56.8 56.8 56.7 12/02/2019 05:31:59 48 48.05 48.06 47.1 47.1 47.3 56.63 56.69 57.9 56.8 56.8 56.7 12/02/2019 05:32:00 46.82 47.96 48.06 47.1 47.1 47.3 56.16 56.75 57.9 56.8 56.8 56.7 12/02/2019 05:32:01 46.83 47.45 48.06 47.1 47.1 47.3 56.34 56.55 57.9 56.8 56.8 56.7 12/02/2019 05:32:02 47.64 47.52 48.06 47.1 47.1 47.3 55.86 56.32 57.9 56.8 56.8 56.7 12/02/2019 05:32:03 47.55 47.64 48.06 47.1 47.1 47.3 56.66 56.56 57.9 56.8 56.8 56.7 12/02/2019 05:32:04 47.13 47.64 48.06 47.1 47.1 47.3 56.75 56.72 57.9 56.8 56.8 56.7 12/02/2019 05:32:05 47.67 47.78 48.06 47.1 47.1 47.3 56.42 56.71 57.9 56.8 56.8 56.7 12/02/2019 05:32:06 47.98 47.96 48.06 47.1 47.1 47.3 56.02 56.52 57.9 56.8 56.8 56.7 12/02/2019 05:32:07 47.02 47.89 48.06 47.1 47.1 47.3 56.08 56.32 57.9 56.8 56.8 56.7 12/02/2019 05:32:08 47.35 47.51 48.06 47.1 47.1 47.3 56.47 56.49 57.9 56.8 56.8 56.7 12/02/2019 05:32:09 47.26 47.62 48.06 47.1 47.1 47.3 56.9 56.79 57.9 56.8 56.8 56.7 12/02/2019 05:32:10 47.31 47.45 48.06 47.1 47.1 47.3 56.14 56.66 57.9 56.8 56.8 56.7 12/02/2019 05:32:11 48.25 48.02 48.06 47.1 47.1 47.3 56.22 56.39 57.9 56.8 56.8 56.7 12/02/2019 05:32:12 47.69 48.19 48.19 47.1 47.1 47.3 56.6 56.57 57.68 56.8 56.8 56.7 12/02/2019 05:32:13 47.81 47.98 48.19 47.1 47.1 47.3 56.59 56.73 56.82 56.8 56.8 56.7 12/02/2019 05:32:14 48.39 48.21 48.21 47.1 47.1 47.3 56.76 56.87 56.87 56.8 56.8 56.7 12/02/2019 05:32:15 47.81 48.35 48.35 47.1 47.1 47.3 56.91 56.95 56.95 56.8 56.8 56.7 12/02/2019 05:32:16 47.88 48.13 48.35 47.1 47.1 47.3 56.32 56.78 56.95 56.8 56.8 56.7 12/02/2019 05:32:17 47.7 47.97 48.35 47.1 47.1 47.3 56.61 56.82 56.95 56.8 56.8 56.7 12/02/2019 05:32:18 48.36 48.25 48.35 47.1 47.1 47.3 56.68 56.72 56.95 56.8 56.8 56.7 12/02/2019 05:32:19 47.45 48.24 48.35 47.1 47.1 47.3 56.75 56.87 56.95 56.8 56.8 56.7 12/02/2019 05:32:20 47.09 47.79 48.35 47.1 47.1 47.3 56.53 56.84 56.95 56.8 56.8 56.7 12/02/2019 05:32:21 47.83 47.83 48.35 47.1 47.1 47.3 56.57 56.78 56.95 56.8 56.8 56.7 12/02/2019 05:32:22 47.88 48.06 48.35 47.1 47.1 47.3 55.97 56.65 56.95 56.8 56.8 56.7 12/02/2019 05:32:23 48.29 48.49 48.49 47.1 47.1 47.3 57.18 56.87 56.95 56.8 56.8 56.7 12/02/2019 05:32:24 47.89 48.25 48.49 47.1 47.1 47.3 56.83 57.12 57.12 56.8 56.8 56.7 12/02/2019 05:32:25 48 48.13 48.49 47.2 47.1 47.3 56.16 56.84 57.12 56.8 56.8 56.7 12/02/2019 05:32:26 48.14 48.2 48.49 47.2 47.2 47.3 56.61 56.7 57.12 56.8 56.8 56.7 12/02/2019 05:32:27 48.3 48.45 48.49 47.2 47.2 47.3 56.22 56.63 57.12 56.8 56.8 56.7 12/02/2019 05:32:28 47.61 48.25 48.49 47.2 47.2 47.3 56.66 56.63 57.12 56.8 56.8 56.7 12/02/2019 05:32:29 47.95 48.07 48.49 47.2 47.2 47.3 56.76 56.96 57.12 56.8 56.8 56.7 12/02/2019 05:32:30 47.78 48.01 48.49 47.2 47.2 47.3 56.91 56.87 57.12 56.8 56.8 56.7 12/02/2019 05:32:31 48.21 48.32 48.49 47.2 47.2 47.3 56.31 56.87 57.12 56.7 56.8 56.7 12/02/2019 05:32:32 48.02 48.21 48.49 47.2 47.2 47.3 57.21 57.04 57.12 56.7 56.8 56.7 12/02/2019 05:32:33 47.67 48.17 48.49 47.2 47.2 47.3 56.38 56.93 57.12 56.7 56.8 56.7 12/02/2019 05:32:34 48.03 48.02 48.49 47.2 47.2 47.3 56.69 56.87 57.12 56.7 56.8 56.7 12/02/2019 05:32:35 48.38 48.37 48.49 47.2 47.2 47.3 56.85 56.83 57.12 56.7 56.8 56.7 12/02/2019 05:32:36 47.56 48.26 48.49 47.2 47.2 47.3 56.28 56.79 57.12 56.7 56.8 56.7 12/02/2019 05:32:37 48.02 48.05 48.49 47.2 47.2 47.3 56.33 56.55 57.12 56.7 56.8 56.7 12/02/2019 05:32:38 47.52 48.05 48.49 47.2 47.2 47.3 56.62 56.74 57.12 56.7 56.8 56.7 12/02/2019 05:32:39 47.97 47.95 48.49 47.2 47.2 47.3 56.45 56.67 57.12 56.7 56.8 56.7 12/02/2019 05:32:40 47.82 48.2 48.49 47.2 47.2 47.3 56.42 56.75 57.12 56.7 56.8 56.7 12/02/2019 05:32:41 47.82 47.97 48.49 47.2 47.2 47.3 57.03 56.92 57.12 56.7 56.8 56.7 12/02/2019 05:32:42 47.99 48.19 48.49 47.2 47.2 47.3 56.64 56.84 57.12 56.7 56.8 56.7 12/02/2019 05:32:43 47.99 48.1 48.49 47.2 47.2 47.3 55.88 56.69 57.12 56.7 56.8 56.7 12/02/2019 05:32:44 48.25 48.39 48.49 47.2 47.2 47.3 56.52 56.51 57.12 56.7 56.8 56.7 12/02/2019 05:32:45 47.58 48.35 48.49 47.2 47.2 47.3 57.28 57.01 57.12 56.7 56.8 56.7 12/02/2019 05:32:46 47.86 48.05 48.49 47.2 47.2 47.3 56.76 56.9 57.12 56.7 56.8 56.7 12/02/2019 05:32:47 47.55 47.9 48.49 47.2 47.2 47.3 56.42 56.85 57.12 56.7 56.8 56.7 12/02/2019 05:32:48 47.38 47.83 48.49 47.2 47.2 47.3 55.91 56.69 57.12 56.7 56.8 56.7 12/02/2019 05:32:49 48.73 48.36 48.49 47.2 47.2 47.3 57.04 56.7 57.12 56.6 56.8 56.7 12/02/2019 05:32:50 47.65 48.47 48.49 47.2 47.2 47.3 56.2 56.78 57.12 56.6 56.8 56.7 12/02/2019 05:32:51 48.19 48.25 48.49 47.2 47.2 47.3 56.63 56.76 57.12 56.6 56.8 56.7 12/02/2019 05:32:52 48.17 48.25 48.49 47.2 47.2 47.3 56.24 56.68 57.12 56.6 56.8 56.7 12/02/2019 05:32:53 48.27 48.4 48.47 47.2 47.2 47.3 57.08 56.79 57.12 56.6 56.8 56.7 12/02/2019 05:32:54 47.22 48.27 48.47 47.2 47.2 47.3 56.74 56.96 57.04 56.6 56.8 56.7 12/02/2019 05:32:55 47.89 47.91 48.47 47.2 47.2 47.3 56.54 56.8 57.04 56.6 56.8 56.7 12/02/2019 05:32:56 47.99 48.12 48.47 47.2 47.2 47.3 56.64 56.79 57.04 56.6 56.8 56.7 12/02/2019 05:32:57 48.01 48.12 48.47 47.2 47.2 47.3 56.58 56.7 57.04 56.6 56.8 56.7 12/02/2019 05:32:58 48.19 48.27 48.47 47.2 47.2 47.3 56.77 56.86 57.04 56.6 56.8 56.7 12/02/2019 05:32:59 48.27 48.51 48.51 47.3 47.2 47.3 55.79 56.74 57.04 56.6 56.8 56.7 12/02/2019 05:33:00 48.3 48.35 48.51 47.3 47.2 47.3 56.69 56.5 57.04 56.6 56.8 56.7 12/02/2019 05:33:01 47.6 48.3 48.51 47.3 47.2 47.3 56.94 56.87 57.04 56.6 56.8 56.7 12/02/2019 05:33:02 48.48 48.37 48.51 47.3 47.2 47.3 56.83 57.08 57.08 56.6 56.8 56.7 12/02/2019 05:33:03 48.38 48.58 48.58 47.3 47.2 47.3 56.23 56.84 57.08 56.6 56.8 56.7 12/02/2019 05:33:04 48.25 48.44 48.58 47.3 47.2 47.3 56.35 56.62 57.08 56.6 56.8 56.7 12/02/2019 05:33:05 48.09 48.51 48.58 47.3 47.2 47.3 56.39 56.49 57.08 56.6 56.8 56.7 12/02/2019 05:33:06 47.94 48.38 48.58 47.3 47.2 47.3 56.32 56.41 57.08 56.6 56.8 56.7 12/02/2019 05:33:07 47.5 48.02 48.58 47.3 47.2 47.3 56.87 56.78 57.08 56.6 56.8 56.7 12/02/2019 05:33:08 46.94 47.61 48.58 47.3 47.2 47.3 56.28 56.7 57.08 56.6 56.8 56.7 12/02/2019 05:33:09 47.36 47.47 48.58 47.3 47.2 47.3 56.78 56.81 57.08 56.6 56.8 56.7 12/02/2019 05:33:10 47.81 47.88 48.58 47.3 47.2 47.3 56.83 56.85 57.08 56.6 56.8 56.7 12/02/2019 05:33:11 47.89 48.02 48.58 47.3 47.2 47.3 56.23 56.78 57.08 56.6 56.8 56.7 12/02/2019 05:33:12 48.2 48.27 48.58 47.3 47.2 47.3 56.98 56.85 57.08 56.6 56.8 56.7 12/02/2019 05:33:13 47.7 48.07 48.58 47.3 47.2 47.3 56.23 56.79 57.08 56.6 56.8 56.7 12/02/2019 05:33:14 47.43 47.87 48.58 47.3 47.2 47.3 56.53 56.59 57.08 56.6 56.8 56.7 12/02/2019 05:33:15 47.37 47.85 48.58 47.3 47.2 47.3 56.44 56.57 57.08 56.6 56.8 56.7 12/02/2019 05:33:16 47.79 47.74 48.58 47.3 47.2 47.3 57 56.86 57.08 56.6 56.8 56.7 12/02/2019 05:33:17 47.51 47.87 48.58 47.3 47.2 47.3 56.93 57.04 57.08 56.6 56.8 56.7 12/02/2019 05:33:18 48.01 48.03 48.58 47.3 47.2 47.3 56.5 57.02 57.08 56.6 56.8 56.7 12/02/2019 05:33:19 48 48.11 48.58 47.3 47.2 47.3 57.15 57.11 57.11 56.6 56.8 56.7 12/02/2019 05:33:20 47.95 48.1 48.58 47.3 47.2 47.3 57 57.21 57.21 56.6 56.7 56.7 12/02/2019 05:33:21 48.44 48.33 48.58 47.3 47.2 47.3 57.23 57.35 57.35 56.6 56.7 56.7 12/02/2019 05:33:22 47.23 48.31 48.58 47.3 47.2 47.3 56.95 57.28 57.35 56.6 56.7 56.7 12/02/2019 05:33:23 47.81 48.09 48.58 47.3 47.2 47.3 56.85 57.09 57.35 56.6 56.7 56.7 12/02/2019 05:33:24 47.49 47.83 48.58 47.3 47.2 47.3 56.51 57 57.35 56.6 56.7 56.7 12/02/2019 05:33:25 48.17 48.12 48.58 47.3 47.2 47.3 57 57.04 57.35 56.6 56.7 56.7 12/02/2019 05:33:26 47.98 48.09 48.58 47.3 47.2 47.3 57.18 57.22 57.35 56.6 56.7 56.7 12/02/2019 05:33:27 47.89 48.31 48.58 47.3 47.2 47.3 56.46 57.22 57.35 56.6 56.7 56.7 12/02/2019 05:33:28 48.38 48.39 48.58 47.3 47.2 47.3 57.23 57.16 57.35 56.6 56.7 56.7 12/02/2019 05:33:29 47.55 48.42 48.58 47.3 47.2 47.3 56.38 57.21 57.35 56.6 56.7 56.7 12/02/2019 05:33:30 48.14 48.11 48.58 47.3 47.2 47.3 56.87 56.94 57.35 56.6 56.7 56.7 12/02/2019 05:33:31 47.8 48.15 48.58 47.3 47.2 47.3 57.26 57.16 57.35 56.6 56.7 56.7 12/02/2019 05:33:32 48.16 48.22 48.58 47.4 47.2 47.3 56.82 57.08 57.35 56.6 56.7 56.7 12/02/2019 05:33:33 48.22 48.27 48.51 47.4 47.2 47.3 56.64 56.93 57.35 56.6 56.7 56.7 12/02/2019 05:33:34 46.76 48.19 48.51 47.4 47.2 47.3 56.22 56.75 57.35 56.6 56.7 56.7 12/02/2019 05:33:35 48.12 47.98 48.42 47.4 47.2 47.3 56.95 56.84 57.35 56.6 56.7 56.7 12/02/2019 05:33:36 47.59 47.87 48.42 47.4 47.2 47.3 56.41 56.87 57.35 56.6 56.7 56.7 12/02/2019 05:33:37 47.71 47.79 48.42 47.4 47.2 47.3 56.7 56.77 57.35 56.6 56.7 56.7 12/02/2019 05:33:38 48.47 48.26 48.42 47.4 47.2 47.3 56.88 56.94 57.35 56.6 56.7 56.7 12/02/2019 05:33:39 47.66 48.25 48.42 47.4 47.2 47.3 56.21 56.91 57.35 56.6 56.7 56.7 12/02/2019 05:33:40 47.83 48.09 48.42 47.4 47.2 47.3 56.86 56.86 57.35 56.6 56.7 56.7 12/02/2019 05:33:41 48.04 48.07 48.42 47.4 47.2 47.3 56.63 56.96 57.35 56.6 56.7 56.7 12/02/2019 05:33:42 48.67 48.54 48.54 47.4 47.2 47.3 57.16 57.08 57.35 56.6 56.7 56.7 12/02/2019 05:33:43 48.45 48.71 48.71 47.4 47.2 47.3 56.66 57.08 57.35 56.6 56.7 56.7 12/02/2019 05:33:44 47.58 48.42 48.71 47.4 47.2 47.3 56.46 56.85 57.35 56.6 56.7 56.7 12/02/2019 05:33:45 48.57 48.44 48.71 47.4 47.2 47.3 56.57 56.63 57.35 56.6 56.7 56.7 12/02/2019 05:33:46 48.01 48.47 48.71 47.4 47.2 47.3 56.7 56.76 57.35 56.6 56.7 56.7 12/02/2019 05:33:47 47.61 48.47 48.71 47.4 47.2 47.3 56.77 56.84 57.35 56.6 56.7 56.7 12/02/2019 05:33:48 48.13 48.14 48.71 47.4 47.2 47.3 56.58 56.77 57.35 56.6 56.7 56.7 12/02/2019 05:33:49 47.3 47.98 48.71 47.4 47.2 47.3 56.66 56.93 57.35 56.6 56.7 56.7 12/02/2019 05:33:50 47.93 47.86 48.71 47.4 47.2 47.3 57.04 57.03 57.35 56.6 56.7 56.7 12/02/2019 05:33:51 47.87 48.04 48.71 47.4 47.2 47.3 57.11 57.17 57.28 56.6 56.7 56.7 12/02/2019 05:33:52 48.5 48.38 48.71 47.4 47.2 47.3 56.82 57.04 57.22 56.6 56.7 56.7 12/02/2019 05:33:53 48.26 48.49 48.71 47.4 47.2 47.3 56.7 56.95 57.22 56.6 56.7 56.7 12/02/2019 05:33:54 48.3 48.72 48.72 47.4 47.2 47.3 56.86 57.1 57.22 56.6 56.7 56.7 12/02/2019 05:33:55 47.27 48.2 48.72 47.4 47.2 47.3 56.68 56.86 57.22 56.6 56.7 56.7 12/02/2019 05:33:56 48.52 48.32 48.72 47.4 47.2 47.3 56.76 56.91 57.22 56.6 56.7 56.7 12/02/2019 05:33:57 47.79 48.32 48.72 47.4 47.2 47.3 56.11 56.76 57.21 56.6 56.7 56.7 12/02/2019 05:33:58 48.2 48.29 48.72 47.4 47.2 47.3 56.32 56.47 57.21 56.6 56.7 56.7 12/02/2019 05:33:59 47.84 48.11 48.72 47.4 47.2 47.3 56.3 56.47 57.17 56.6 56.7 56.7 12/02/2019 05:34:00 47.81 48.13 48.72 47.4 47.2 47.3 56.27 56.5 57.17 56.6 56.7 56.7 12/02/2019 05:34:01 47.53 47.94 48.72 47.4 47.2 47.3 56.61 56.54 57.17 56.6 56.7 56.7 12/02/2019 05:34:02 48.61 48.36 48.72 47.4 47.2 47.3 57.35 57.11 57.17 56.6 56.7 56.7 12/02/2019 05:34:03 47.56 48.4 48.72 47.4 47.2 47.3 56 57.02 57.17 56.6 56.7 56.7 12/02/2019 05:34:04 47.52 48 48.72 47.4 47.2 47.3 56.16 56.66 57.17 56.6 56.7 56.7 12/02/2019 05:34:05 47.83 47.92 48.72 47.4 47.2 47.3 56.55 56.62 57.17 56.6 56.7 56.7 12/02/2019 05:34:06 48.7 48.43 48.72 47.5 47.2 47.3 56.22 56.48 57.17 56.6 56.7 56.7 12/02/2019 05:34:07 47.21 48.49 48.72 47.5 47.2 47.3 56.74 56.67 57.17 56.6 56.7 56.7 12/02/2019 05:34:08 46.99 47.75 48.72 47.5 47.2 47.3 56.68 56.81 57.17 56.6 56.7 56.7 12/02/2019 05:34:09 47.56 47.53 48.72 47.5 47.2 47.3 56.8 56.81 57.17 56.6 56.7 56.7 12/02/2019 05:34:10 47.87 47.95 48.72 47.5 47.2 47.3 57.16 57.23 57.23 56.6 56.7 56.7 12/02/2019 05:34:11 47.87 47.99 48.72 47.5 47.2 47.3 56.23 57.01 57.23 56.6 56.7 56.7 12/02/2019 05:34:12 47.56 48.11 48.72 47.5 47.3 47.3 56.5 56.67 57.23 56.6 56.7 56.7 12/02/2019 05:34:13 48.07 48.09 48.72 47.5 47.3 47.3 57.34 57.21 57.23 56.6 56.7 56.7 12/02/2019 05:34:14 47.78 48.11 48.72 47.5 47.3 47.3 56.75 57.19 57.23 56.6 56.7 56.7 12/02/2019 05:34:15 47.92 48.05 48.72 47.5 47.3 47.3 56.64 57.07 57.23 56.6 56.7 56.7 12/02/2019 05:34:16 48.02 48.12 48.72 47.5 47.3 47.3 56.46 56.93 57.23 56.6 56.7 56.7 12/02/2019 05:34:17 47.28 48.27 48.72 47.5 47.3 47.3 56.18 56.65 57.23 56.6 56.7 56.7 12/02/2019 05:34:18 47.45 47.73 48.72 47.5 47.3 47.3 56.63 56.64 57.23 56.6 56.7 56.7 12/02/2019 05:34:19 48.02 47.94 48.72 47.5 47.3 47.3 56.83 56.78 57.23 56.6 56.7 56.7 12/02/2019 05:34:20 48.41 48.4 48.72 47.5 47.3 47.3 56.57 56.78 57.23 56.6 56.7 56.7 12/02/2019 05:34:21 48.21 48.36 48.72 47.5 47.3 47.3 56.66 56.88 57.23 56.6 56.7 56.7 12/02/2019 05:34:22 47.76 48.41 48.72 47.5 47.3 47.3 56.6 56.72 57.23 56.6 56.7 56.7 12/02/2019 05:34:23 47.48 48.06 48.72 47.5 47.3 47.3 56.76 56.88 57.23 56.6 56.7 56.7 12/02/2019 05:34:24 47.97 47.99 48.49 47.5 47.3 47.3 57.02 57.05 57.23 56.6 56.7 56.7 12/02/2019 05:34:25 48.01 48.28 48.49 47.5 47.3 47.3 56.75 57.07 57.23 56.6 56.7 56.7 12/02/2019 05:34:26 47.64 48.06 48.49 47.5 47.3 47.3 56.42 56.96 57.23 56.6 56.7 56.7 12/02/2019 05:34:27 48.57 48.36 48.49 47.5 47.3 47.3 56.46 56.66 57.23 56.6 56.7 56.7 12/02/2019 05:34:28 47.24 48.31 48.49 47.5 47.3 47.3 56.51 56.61 57.23 56.6 56.7 56.7 12/02/2019 05:34:29 47.91 47.85 48.49 47.5 47.3 47.3 56.59 56.73 57.23 56.6 56.7 56.7 12/02/2019 05:34:30 47.82 48.09 48.49 47.5 47.3 47.3 56.7 56.83 57.23 56.6 56.7 56.7 12/02/2019 05:34:31 48.51 48.43 48.49 47.5 47.3 47.3 56.62 56.9 57.23 56.6 56.7 56.7 12/02/2019 05:34:32 48.07 48.42 48.49 47.5 47.3 47.3 56.95 56.93 57.23 56.6 56.7 56.7 12/02/2019 05:34:33 48.11 48.16 48.49 47.5 47.3 47.3 56.71 56.88 57.23 56.6 56.7 56.7 12/02/2019 05:34:34 47.28 48.3 48.49 47.5 47.3 47.3 57.05 57.02 57.23 56.6 56.7 56.7 12/02/2019 05:34:35 47.82 47.89 48.49 47.5 47.3 47.3 56.79 57.21 57.23 56.6 56.7 56.7 12/02/2019 05:34:36 47.66 47.95 48.49 47.5 47.3 47.3 56.5 56.89 57.23 56.6 56.7 56.7 12/02/2019 05:34:37 48.12 48 48.43 47.5 47.3 47.3 56.41 56.78 57.23 56.6 56.7 56.7 12/02/2019 05:34:38 47.73 48.08 48.43 47.5 47.3 47.3 56.79 56.69 57.23 56.6 56.7 56.7 12/02/2019 05:34:39 47.94 48.03 48.43 47.5 47.3 47.3 56.29 56.73 57.23 56.6 56.7 56.7 12/02/2019 05:34:40 47.91 48.01 48.43 47.5 47.3 47.3 56.58 56.68 57.21 56.6 56.7 56.7 12/02/2019 05:34:41 48.11 48.13 48.43 47.5 47.3 47.3 57.03 56.86 57.21 56.6 56.7 56.7 12/02/2019 05:34:42 47.21 48.09 48.43 47.5 47.3 47.3 56.25 56.87 57.21 56.6 56.7 56.7 12/02/2019 05:34:43 47.74 47.79 48.43 47.5 47.3 47.3 56.77 56.75 57.21 56.6 56.7 56.7 12/02/2019 05:34:44 47.86 47.96 48.43 47.5 47.3 47.3 56.42 56.87 57.21 56.6 56.7 56.7 12/02/2019 05:34:45 47.8 47.97 48.43 47.5 47.3 47.3 56.75 56.81 57.21 56.6 56.7 56.7 12/02/2019 05:34:46 48.17 48.13 48.43 47.6 47.3 47.3 56.54 56.76 57.21 56.6 56.7 56.7 12/02/2019 05:34:47 47.94 48.15 48.43 47.6 47.3 47.3 56.89 56.9 57.21 56.6 56.7 56.7 12/02/2019 05:34:48 47.45 48.05 48.43 47.6 47.3 47.3 56.52 56.93 57.21 56.6 56.7 56.7 12/02/2019 05:34:49 48.03 48.05 48.43 47.6 47.3 47.3 56.64 56.78 57.21 56.6 56.7 56.7 12/02/2019 05:34:50 47.58 48.07 48.43 47.6 47.3 47.3 56.6 56.7 57.21 56.6 56.7 56.7 12/02/2019 05:34:51 48.31 48.18 48.43 47.6 47.3 47.3 56.91 56.88 57.21 56.6 56.7 56.7 12/02/2019 05:34:52 48.17 48.4 48.43 47.6 47.3 47.3 56.83 56.97 57.21 56.6 56.7 56.7 12/02/2019 05:34:53 47.89 48.33 48.43 47.6 47.3 47.3 56.51 56.86 57.21 56.6 56.7 56.7 12/02/2019 05:34:54 48.46 48.41 48.43 47.6 47.3 47.3 56.75 56.79 57.21 56.6 56.7 56.7 12/02/2019 05:34:55 47.89 48.29 48.43 47.6 47.3 47.3 56.13 56.72 57.21 56.6 56.7 56.7 12/02/2019 05:34:56 47.96 48.09 48.43 47.6 47.3 47.3 56.03 56.42 57.21 56.6 56.7 56.7 12/02/2019 05:34:57 47.68 48.11 48.43 47.6 47.3 47.3 56.57 56.51 57.21 56.6 56.7 56.7 12/02/2019 05:34:58 47.52 47.95 48.43 47.6 47.3 47.3 56.32 56.57 57.21 56.6 56.7 56.7 12/02/2019 05:34:59 48.37 48.25 48.43 47.6 47.3 47.3 56.88 56.86 57.21 56.6 56.7 56.7 12/02/2019 05:35:00 48.42 48.45 48.45 47.6 47.3 47.3 56.51 56.94 57.21 56.6 56.7 56.7 12/02/2019 05:35:01 48.39 48.56 48.56 47.6 47.3 47.3 56.4 56.64 57.21 56.6 56.7 56.7 12/02/2019 05:35:02 48.27 48.49 48.56 47.6 47.3 47.3 57.09 56.89 57.21 56.6 56.7 56.7 12/02/2019 05:35:03 48.07 48.48 48.56 47.6 47.3 47.3 56.55 56.89 57.21 56.6 56.7 56.7 12/02/2019 05:35:04 47.81 48.24 48.56 47.6 47.3 47.3 57.46 57.22 57.22 56.6 56.7 56.7 12/02/2019 05:35:05 47.84 48.23 48.56 47.6 47.3 47.3 56.65 57.22 57.22 56.6 56.7 56.7 12/02/2019 05:35:06 48.47 48.34 48.56 47.6 47.3 47.3 56.81 56.94 57.22 56.6 56.7 56.7 12/02/2019 05:35:07 48.38 48.45 48.56 47.6 47.3 47.3 56.92 57.09 57.22 56.6 56.7 56.7 12/02/2019 05:35:08 48.1 48.5 48.56 47.6 47.3 47.3 56.68 56.95 57.22 56.6 56.7 56.7 12/02/2019 05:35:09 47.97 48.24 48.56 47.6 47.3 47.3 56.96 57.08 57.22 56.6 56.7 56.7 12/02/2019 05:35:10 48.02 48.45 48.56 47.6 47.3 47.3 56.42 57.01 57.22 56.6 56.7 56.7 12/02/2019 05:35:11 48.15 48.24 48.56 47.6 47.3 47.3 56.9 57.2 57.22 56.6 56.7 56.7 12/02/2019 05:35:12 48 48.23 48.56 47.6 47.3 47.3 57.3 57.19 57.22 56.6 56.7 56.7 12/02/2019 05:35:13 48.11 48.33 48.56 47.6 47.3 47.3 56.36 57.1 57.22 56.6 56.7 56.7 12/02/2019 05:35:14 48.07 48.21 48.56 47.6 47.3 47.3 56.36 56.7 57.22 56.6 56.7 56.7 12/02/2019 05:35:15 47.86 48.17 48.56 47.6 47.3 47.3 56.4 56.58 57.22 56.6 56.7 56.7 12/02/2019 05:35:16 48.45 48.39 48.56 47.7 47.3 47.3 56.6 56.74 57.22 56.6 56.7 56.7 12/02/2019 05:35:17 48.12 48.54 48.56 47.7 47.3 47.3 57.05 56.98 57.22 56.6 56.7 56.7 12/02/2019 05:35:18 47.54 48.18 48.56 47.7 47.3 47.3 56.4 56.97 57.22 56.6 56.7 56.7 12/02/2019 05:35:19 48.19 48.11 48.56 47.7 47.3 47.3 56.26 56.62 57.22 56.6 56.7 56.7 12/02/2019 05:35:20 48.34 48.46 48.56 47.7 47.3 47.3 56.73 56.83 57.22 56.6 56.7 56.7 12/02/2019 05:35:21 48.43 48.41 48.56 47.7 47.3 47.3 56.9 56.8 57.22 56.6 56.7 56.7 12/02/2019 05:35:22 48.38 48.63 48.63 47.7 47.3 47.3 56.93 56.97 57.22 56.6 56.7 56.7 12/02/2019 05:35:23 47.56 48.41 48.63 47.7 47.3 47.3 56.25 56.88 57.22 56.6 56.7 56.7 12/02/2019 05:35:24 47.86 48.15 48.63 47.7 47.3 47.3 56.79 56.73 57.22 56.6 56.7 56.7 12/02/2019 05:35:25 47.98 48.3 48.63 47.7 47.3 47.3 56.9 57.07 57.22 56.6 56.7 56.7 12/02/2019 05:35:26 47.28 48.06 48.63 47.7 47.3 47.3 56.73 57.04 57.22 56.6 56.7 56.7 12/02/2019 05:35:27 47.72 47.93 48.63 47.7 47.3 47.3 56.61 56.78 57.22 56.6 56.7 56.7 12/02/2019 05:35:28 48 47.9 48.63 47.7 47.3 47.3 56.39 56.66 57.22 56.6 56.7 56.7 12/02/2019 05:35:29 48.49 48.54 48.63 47.7 47.3 47.3 57.09 56.95 57.22 56.6 56.7 56.7 12/02/2019 05:35:30 47.97 48.38 48.63 47.7 47.3 47.3 56.21 57.06 57.22 56.6 56.7 56.7 12/02/2019 05:35:31 47.49 48.04 48.63 47.7 47.3 47.3 56.49 56.66 57.22 56.6 56.7 56.7 12/02/2019 05:35:32 47.52 47.89 48.63 47.7 47.3 47.3 56.98 56.95 57.22 56.6 56.7 56.7 12/02/2019 05:35:33 48.09 47.89 48.63 47.7 47.3 47.3 56.74 56.96 57.22 56.6 56.7 56.7 12/02/2019 05:35:34 47.64 48 48.63 47.7 47.3 47.3 56.81 57 57.22 56.6 56.7 56.7 12/02/2019 05:35:35 48.35 48.29 48.63 47.7 47.3 47.3 56.7 56.87 57.2 56.6 56.7 56.7 12/02/2019 05:35:36 47.76 48.34 48.63 47.7 47.3 47.3 56.41 56.81 57.2 56.6 56.7 56.7 12/02/2019 05:35:37 47.85 48.23 48.63 47.7 47.3 47.3 56.8 56.93 57.2 56.6 56.7 56.7 12/02/2019 05:35:38 47.88 48.39 48.63 47.7 47.3 47.3 57.13 57.01 57.2 56.6 56.7 56.7 12/02/2019 05:35:39 47.34 47.85 48.63 47.7 47.3 47.3 56.8 57.1 57.2 56.6 56.7 56.7 12/02/2019 05:35:40 47.71 47.78 48.63 47.7 47.3 47.3 56.59 57 57.2 56.6 56.7 56.7 12/02/2019 05:35:41 47.72 47.81 48.63 47.7 47.3 47.3 56.42 56.68 57.19 56.6 56.7 56.7 12/02/2019 05:35:42 48.05 48.11 48.63 47.7 47.3 47.3 57 56.9 57.1 56.6 56.7 56.7 12/02/2019 05:35:43 48.38 48.29 48.63 47.7 47.3 47.3 56.63 57 57.1 56.6 56.7 56.7 12/02/2019 05:35:44 48.04 48.41 48.63 47.7 47.3 47.3 56.52 56.81 57.1 56.6 56.7 56.7 12/02/2019 05:35:45 48.26 48.4 48.63 47.7 47.3 47.3 56.84 56.77 57.1 56.6 56.7 56.7 12/02/2019 05:35:46 48.29 48.44 48.63 47.7 47.3 47.3 56.99 57 57.1 56.6 56.7 56.7 12/02/2019 05:35:47 47.66 48.36 48.63 47.7 47.3 47.3 57.05 57.35 57.35 56.6 56.7 56.7 12/02/2019 05:35:48 48.17 48.18 48.63 47.7 47.3 47.3 56.55 56.87 57.35 56.6 56.7 56.7 12/02/2019 05:35:49 47.49 48 48.63 47.7 47.3 47.3 56.38 56.63 57.35 56.6 56.7 56.7 12/02/2019 05:35:50 48.47 48.33 48.63 47.7 47.3 47.3 56.69 56.79 57.35 56.6 56.7 56.7 12/02/2019 05:35:51 48.56 48.68 48.68 47.7 47.3 47.3 57.19 57.17 57.35 56.6 56.7 56.7 12/02/2019 05:35:52 48.48 48.76 48.76 47.7 47.3 47.3 56.24 56.93 57.35 56.6 56.7 56.7 12/02/2019 05:35:53 48.25 48.36 48.76 47.7 47.3 47.3 57.04 56.89 57.35 56.6 56.7 56.7 12/02/2019 05:35:54 48.19 48.59 48.76 47.7 47.3 47.3 56.3 57.07 57.35 56.6 56.7 56.7 12/02/2019 05:35:55 47.39 48.25 48.76 47.8 47.3 47.3 56.35 56.66 57.35 56.6 56.7 56.7 12/02/2019 05:35:56 47.92 48.12 48.76 47.8 47.3 47.3 57.4 57.19 57.35 56.6 56.7 56.7 12/02/2019 05:35:57 48.44 48.43 48.76 47.8 47.3 47.3 56.6 57.07 57.35 56.6 56.8 56.7 12/02/2019 05:35:58 47.94 48.33 48.76 47.8 47.3 47.3 56.51 56.74 57.35 56.6 56.8 56.7 12/02/2019 05:35:59 47.56 48.27 48.76 47.8 47.3 47.3 56.69 56.91 57.35 56.6 56.8 56.7 12/02/2019 05:36:00 48.07 48.01 48.76 47.8 47.3 47.3 56.3 56.6 57.35 56.6 56.8 56.7 12/02/2019 05:36:01 47.94 48.09 48.76 47.8 47.4 47.3 55.79 56.45 57.35 56.6 56.7 56.7 12/02/2019 05:36:02 47.83 48.21 48.76 47.8 47.4 47.3 56.78 56.63 57.35 56.6 56.7 56.7 12/02/2019 05:36:03 48.3 48.37 48.76 47.8 47.4 47.4 56.8 56.91 57.35 56.6 56.8 56.7 12/02/2019 05:36:04 47.6 48.09 48.76 47.8 47.4 47.4 56.9 56.87 57.35 56.6 56.8 56.7 12/02/2019 05:36:05 47.79 47.9 48.76 47.8 47.4 47.4 56.67 56.9 57.35 56.6 56.8 56.7 12/02/2019 05:36:06 47.9 48.02 48.76 47.8 47.4 47.4 56.71 56.81 57.35 56.6 56.8 56.7 12/02/2019 05:36:07 47.24 47.95 48.76 47.8 47.4 47.4 56.75 56.9 57.35 56.6 56.8 56.7 12/02/2019 05:36:08 48.55 48.36 48.76 47.8 47.4 47.4 56.86 56.98 57.35 56.6 56.8 56.7 12/02/2019 05:36:09 47.94 48.26 48.76 47.8 47.4 47.4 56.55 56.88 57.35 56.6 56.8 56.7 12/02/2019 05:36:10 47.57 48.04 48.76 47.8 47.4 47.4 56.16 56.66 57.35 56.6 56.8 56.7 12/02/2019 05:36:11 47.88 47.99 48.76 47.8 47.4 47.4 56.96 56.8 57.35 56.6 56.8 56.7 12/02/2019 05:36:12 47.89 48.13 48.76 47.8 47.4 47.4 56.71 56.89 57.35 56.6 56.8 56.7 12/02/2019 05:36:13 48.18 48.25 48.76 47.8 47.4 47.4 56.78 56.88 57.35 56.6 56.8 56.7 12/02/2019 05:36:14 48.41 48.44 48.76 47.8 47.4 47.4 57.01 57.07 57.35 56.6 56.8 56.7 12/02/2019 05:36:15 47.85 48.43 48.76 47.8 47.4 47.4 57.26 57.42 57.42 56.6 56.8 56.7 12/02/2019 05:36:16 48.74 48.57 48.76 47.8 47.4 47.4 56.06 57.12 57.42 56.6 56.8 56.7 12/02/2019 05:36:17 47.56 48.45 48.76 47.8 47.4 47.4 56.45 56.61 57.42 56.6 56.8 56.7 12/02/2019 05:36:18 47.71 48.19 48.76 47.8 47.4 47.4 56.46 56.56 57.42 56.6 56.8 56.7 12/02/2019 05:36:19 47.82 48 48.76 47.8 47.4 47.4 57.09 57.09 57.42 56.6 56.8 56.7 12/02/2019 05:36:20 47.47 47.98 48.76 47.8 47.4 47.4 57 57.08 57.42 56.6 56.8 56.7 12/02/2019 05:36:21 47.8 47.89 48.76 47.8 47.4 47.4 56.28 56.96 57.42 56.6 56.8 56.7 12/02/2019 05:36:22 47.68 47.96 48.59 47.8 47.4 47.4 56.63 56.68 57.42 56.6 56.8 56.7 12/02/2019 05:36:23 47.51 47.77 48.59 47.8 47.4 47.4 56.78 56.79 57.42 56.6 56.8 56.7 12/02/2019 05:36:24 47.66 47.77 48.57 47.8 47.4 47.4 56.53 56.89 57.42 56.6 56.8 56.7 12/02/2019 05:36:25 47.77 47.99 48.57 47.8 47.4 47.4 56.42 56.71 57.42 56.6 56.8 56.7 12/02/2019 05:36:26 48.21 48.12 48.57 47.8 47.4 47.4 57.08 56.91 57.42 56.6 56.8 56.7 12/02/2019 05:36:27 47.32 47.96 48.57 47.8 47.4 47.4 56.49 56.95 57.42 56.6 56.8 56.7 12/02/2019 05:36:28 47.63 47.75 48.57 47.8 47.4 47.4 56.56 56.85 57.42 56.6 56.8 56.7 12/02/2019 05:36:29 47.98 48.13 48.57 47.8 47.4 47.4 56.95 56.87 57.42 56.6 56.8 56.7 12/02/2019 05:36:30 47.81 47.93 48.57 47.8 47.4 47.4 56.61 56.93 57.42 56.7 56.8 56.7 12/02/2019 05:36:31 48.05 48.14 48.57 47.8 47.4 47.4 56.95 56.94 57.42 56.7 56.8 56.7 12/02/2019 05:36:32 47.53 48.04 48.57 47.8 47.4 47.4 56.23 56.89 57.42 56.6 56.8 56.7 12/02/2019 05:36:33 47.58 47.94 48.57 47.8 47.4 47.4 56.53 56.6 57.42 56.6 56.8 56.7 12/02/2019 05:36:34 48.55 48.28 48.57 47.8 47.4 47.4 56.83 56.83 57.42 56.6 56.8 56.7 12/02/2019 05:36:35 47.71 48.3 48.57 47.8 47.4 47.4 56.86 56.87 57.42 56.6 56.8 56.7 12/02/2019 05:36:36 47.81 47.98 48.57 47.9 47.4 47.4 56.69 56.98 57.42 56.6 56.8 56.7 12/02/2019 05:36:37 47.64 48.08 48.57 47.9 47.4 47.4 57.14 57.14 57.42 56.7 56.8 56.7 12/02/2019 05:36:38 48.23 48.27 48.57 47.9 47.4 47.4 56.22 57.07 57.42 56.6 56.8 56.7 12/02/2019 05:36:39 47.61 48.23 48.57 47.9 47.4 47.4 56.88 56.96 57.42 56.6 56.8 56.7 12/02/2019 05:36:40 47.75 48.01 48.57 47.9 47.4 47.4 56.39 56.76 57.42 56.6 56.8 56.7 12/02/2019 05:36:41 47.64 48.1 48.57 47.9 47.4 47.4 57.27 57.07 57.42 56.6 56.8 56.7 12/02/2019 05:36:42 48.4 48.22 48.57 47.9 47.4 47.4 56.67 57.02 57.42 56.6 56.8 56.7 12/02/2019 05:36:43 47.72 48.23 48.57 47.9 47.4 47.4 57.08 57.11 57.42 56.6 56.8 56.7 12/02/2019 05:36:44 47.81 48.08 48.57 47.9 47.4 47.4 56.72 57.06 57.42 56.6 56.8 56.7 12/02/2019 05:36:45 47.92 48.09 48.57 47.9 47.4 47.4 56.63 56.93 57.14 56.6 56.8 56.7 12/02/2019 05:36:46 48.12 48.09 48.45 47.9 47.4 47.4 57.58 57.31 57.31 56.6 56.8 56.7 12/02/2019 05:36:47 47.59 48.08 48.3 47.9 47.4 47.4 56.75 57.29 57.31 56.7 56.8 56.7 12/02/2019 05:36:48 47.39 47.89 48.3 47.9 47.4 47.4 56.54 57.01 57.31 56.7 56.8 56.7 12/02/2019 05:36:49 48.38 48.19 48.3 47.9 47.4 47.4 56.92 56.99 57.31 56.7 56.8 56.7 12/02/2019 05:36:50 47.82 48.14 48.3 47.9 47.4 47.4 57.04 57.03 57.31 56.7 56.8 56.7 12/02/2019 05:36:51 48.15 48.28 48.3 47.9 47.4 47.4 56.44 56.96 57.31 56.7 56.8 56.7 12/02/2019 05:36:52 47.71 48.01 48.3 47.9 47.4 47.4 56.6 56.74 57.31 56.7 56.8 56.7 12/02/2019 05:36:53 47.66 48.14 48.3 47.9 47.4 47.4 57.08 56.98 57.31 56.7 56.8 56.7 12/02/2019 05:36:54 47.79 47.88 48.3 47.9 47.4 47.4 57.02 57.13 57.31 56.7 56.8 56.7 12/02/2019 05:36:55 48.11 48.07 48.3 47.9 47.4 47.4 57.07 57.16 57.31 56.7 56.8 56.7 12/02/2019 05:36:56 47.93 48.14 48.3 47.9 47.4 47.4 56.61 57.11 57.31 56.7 56.8 56.7 12/02/2019 05:36:57 48.18 48.37 48.37 47.9 47.4 47.4 56.96 57.06 57.31 56.7 56.8 56.7 12/02/2019 05:36:58 48.27 48.39 48.39 47.9 47.4 47.4 56.63 57.07 57.31 56.7 56.8 56.7 12/02/2019 05:36:59 47.56 48.13 48.39 47.9 47.4 47.4 56.54 56.87 57.31 56.7 56.8 56.7 12/02/2019 05:37:00 47.46 47.95 48.39 47.9 47.4 47.4 56.85 56.88 57.31 56.7 56.8 56.7 12/02/2019 05:37:01 47.64 47.95 48.39 47.9 47.4 47.4 56.64 56.91 57.31 56.7 56.8 56.7 12/02/2019 05:37:02 47.67 47.8 48.39 47.9 47.4 47.4 56.38 56.67 57.31 56.7 56.8 56.7 12/02/2019 05:37:03 47.72 47.86 48.39 47.9 47.4 47.4 56.97 56.89 57.31 56.7 56.8 56.7 12/02/2019 05:37:04 47.54 47.88 48.39 47.9 47.4 47.4 56.33 56.89 57.31 56.7 56.8 56.7 12/02/2019 05:37:05 47.45 47.77 48.39 47.9 47.4 47.4 56.84 57.06 57.31 56.7 56.8 56.7 12/02/2019 05:37:06 47.15 47.59 48.39 47.9 47.4 47.4 56.6 56.93 57.31 56.7 56.8 56.7 12/02/2019 05:37:07 47.5 47.68 48.39 47.9 47.4 47.4 56.74 56.74 57.31 56.7 56.8 56.7 12/02/2019 05:37:08 48.03 47.88 48.39 47.9 47.4 47.4 56.62 56.72 57.31 56.7 56.8 56.7 12/02/2019 05:37:09 48.11 48.19 48.39 47.9 47.4 47.4 57 56.98 57.31 56.7 56.8 56.7 12/02/2019 05:37:10 47.49 48.11 48.39 47.9 47.4 47.4 56.8 57.06 57.31 56.7 56.8 56.7 12/02/2019 05:37:11 47.44 47.79 48.39 47.9 47.4 47.4 56.46 56.84 57.31 56.7 56.8 56.7 12/02/2019 05:37:12 46.54 47.54 48.39 47.9 47.4 47.4 56.77 56.92 57.31 56.7 56.8 56.7 12/02/2019 05:37:13 46.79 47.14 48.39 47.9 47.4 47.4 56.6 56.72 57.31 56.7 56.8 56.7 12/02/2019 05:37:14 47.68 47.5 48.39 47.9 47.4 47.4 56.72 56.85 57.31 56.7 56.8 56.7 12/02/2019 05:37:15 47.87 47.84 48.39 47.9 47.4 47.4 56.78 56.92 57.31 56.7 56.8 56.7 12/02/2019 05:37:16 48.4 48.17 48.39 47.9 47.4 47.4 57.19 57.24 57.29 56.7 56.8 56.7 12/02/2019 05:37:17 47.71 48.25 48.39 47.9 47.4 47.4 57.43 57.42 57.42 56.7 56.8 56.7 12/02/2019 05:37:18 47.19 47.98 48.39 47.9 47.4 47.4 56.92 57.45 57.45 56.7 56.8 56.7 12/02/2019 05:37:19 47.29 47.56 48.39 47.9 47.4 47.4 56.9 57.63 57.63 56.7 56.8 56.7 12/02/2019 05:37:20 47.43 47.54 48.39 47.9 47.4 47.4 57.93 57.59 57.63 56.7 56.8 56.7 12/02/2019 05:37:21 46.76 47.52 48.39 47.9 47.4 47.4 58.5 58.38 58.38 56.7 56.8 56.7 12/02/2019 05:37:22 47.54 47.49 48.39 47.9 47.4 47.4 58.59 58.61 58.61 56.7 56.8 56.7 12/02/2019 05:37:23 48.02 47.84 48.39 47.9 47.4 47.4 57.68 58.49 58.61 56.7 56.8 56.7 12/02/2019 05:37:24 47.52 47.84 48.39 47.9 47.4 47.4 58.5 58.59 58.61 56.7 56.8 56.7 12/02/2019 05:37:25 47.36 47.7 48.39 47.9 47.4 47.4 58.16 58.49 58.61 56.7 56.8 56.7 12/02/2019 05:37:26 47.39 47.74 48.39 47.9 47.4 47.4 57.18 58.18 58.61 56.7 56.8 56.7 12/02/2019 05:37:27 47.41 47.56 48.39 47.9 47.4 47.4 56.99 57.53 58.61 56.7 56.8 56.7 12/02/2019 05:37:28 48.03 47.82 48.25 47.9 47.4 47.4 56.95 57.15 58.61 56.7 56.8 56.7 12/02/2019 05:37:29 47.99 48.07 48.25 47.9 47.4 47.4 56.83 57.25 58.61 56.7 56.8 56.7 12/02/2019 05:37:30 47.44 47.93 48.25 47.9 47.4 47.4 56.84 57.05 58.61 56.7 56.8 56.7 12/02/2019 05:37:31 47.77 48.01 48.25 47.9 47.4 47.4 56.47 56.88 58.61 56.7 56.8 56.7 12/02/2019 05:37:32 47.76 47.94 48.25 47.9 47.4 47.4 56.45 56.67 58.61 56.7 56.8 56.7 12/02/2019 05:37:33 48.13 48.14 48.25 47.9 47.4 47.4 56.99 56.84 58.61 56.7 56.8 56.7 12/02/2019 05:37:34 47.67 48.11 48.25 47.9 47.4 47.4 56.59 56.81 58.61 56.7 56.8 56.7 12/02/2019 05:37:35 48.09 48.12 48.25 47.9 47.4 47.4 56.78 56.88 58.61 56.7 56.8 56.7 12/02/2019 05:37:36 48.1 48.29 48.29 47.9 47.4 47.4 56.42 56.73 58.61 56.7 56.8 56.7 12/02/2019 05:37:37 47.9 48.04 48.29 47.9 47.4 47.4 57.18 57.05 58.61 56.7 56.8 56.7 12/02/2019 05:37:38 47.19 48.04 48.29 47.9 47.4 47.4 56.36 56.92 58.61 56.7 56.8 56.7 12/02/2019 05:37:39 47.37 47.55 48.29 47.9 47.4 47.4 56.03 56.6 58.61 56.7 56.8 56.7 12/02/2019 05:37:40 48.03 47.97 48.29 47.9 47.4 47.4 56.76 56.74 58.61 56.7 56.8 56.7 12/02/2019 05:37:41 47.97 48.01 48.29 47.9 47.4 47.4 56.77 56.83 58.61 56.7 56.8 56.7 12/02/2019 05:37:42 47.62 48.04 48.29 47.9 47.4 47.4 56.53 56.91 58.61 56.7 56.7 56.7 12/02/2019 05:37:43 48.28 48.31 48.31 47.9 47.4 47.4 57.08 57.05 58.61 56.7 56.7 56.7 12/02/2019 05:37:44 47.95 48.12 48.31 47.9 47.4 47.4 56.78 57.1 58.61 56.7 56.7 56.7 12/02/2019 05:37:45 48.26 48.29 48.31 47.9 47.4 47.4 57.35 57.25 58.61 56.7 56.7 56.7 12/02/2019 05:37:46 48.12 48.26 48.31 47.9 47.4 47.4 56.79 57.34 58.61 56.7 56.7 56.7 12/02/2019 05:37:47 48.31 48.37 48.37 47.9 47.4 47.4 56.59 57.08 58.61 56.7 56.7 56.7 12/02/2019 05:37:48 47.92 48.41 48.41 47.9 47.4 47.4 56.72 56.82 58.61 56.7 56.7 56.7 12/02/2019 05:37:49 48.44 48.44 48.44 47.9 47.4 47.4 56.92 56.93 58.61 56.7 56.7 56.7 12/02/2019 05:37:50 48.15 48.46 48.46 47.9 47.4 47.4 56.53 56.92 58.61 56.7 56.7 56.7 12/02/2019 05:37:51 47.97 48.35 48.46 47.9 47.4 47.4 57.02 56.96 58.61 56.7 56.7 56.7 12/02/2019 05:37:52 47.78 48.14 48.46 47.9 47.4 47.4 57.01 57.1 58.59 56.7 56.7 56.7 12/02/2019 05:37:53 47.93 48.08 48.46 47.9 47.4 47.4 57.06 57.17 58.59 56.7 56.7 56.7 12/02/2019 05:37:54 47.92 48.07 48.46 47.9 47.4 47.4 56.5 57.06 58.49 56.7 56.7 56.7 12/02/2019 05:37:55 47.66 47.99 48.46 47.9 47.4 47.4 56.34 56.81 58.18 56.7 56.7 56.7 12/02/2019 05:37:56 47.73 48.1 48.46 47.9 47.4 47.4 56.6 56.66 57.53 56.7 56.7 56.7 12/02/2019 05:37:57 48.14 48.14 48.46 47.9 47.4 47.4 56.91 56.96 57.34 56.7 56.7 56.7 12/02/2019 05:37:58 47.71 48.08 48.46 47.9 47.4 47.4 56.87 56.9 57.34 56.7 56.7 56.7 12/02/2019 05:37:59 47.29 47.92 48.46 47.9 47.4 47.4 56.81 56.99 57.34 56.7 56.7 56.7 12/02/2019 05:38:00 48.37 48.25 48.46 47.9 47.4 47.4 56.91 57.09 57.34 56.7 56.7 56.7 12/02/2019 05:38:01 48.13 48.19 48.46 47.9 47.4 47.4 56.59 57.07 57.34 56.7 56.7 56.7 12/02/2019 05:38:02 48.19 48.34 48.46 47.9 47.4 47.4 56.64 56.79 57.34 56.7 56.7 56.7 12/02/2019 05:38:03 47.91 48.33 48.46 47.9 47.4 47.4 57.27 57.19 57.34 56.8 56.7 56.7 12/02/2019 05:38:04 47.91 48.35 48.46 47.9 47.4 47.4 56.65 57.24 57.34 56.8 56.7 56.7 12/02/2019 05:38:05 47.51 47.78 48.46 47.9 47.4 47.4 56.98 56.96 57.34 56.8 56.7 56.7 12/02/2019 05:38:06 47.89 47.93 48.46 47.9 47.4 47.4 56.72 56.98 57.34 56.8 56.7 56.7 12/02/2019 05:38:07 47.8 47.98 48.46 47.9 47.4 47.4 56.76 56.94 57.34 56.8 56.7 56.7 12/02/2019 05:38:08 47.84 48.15 48.46 47.9 47.4 47.4 56.92 57 57.34 56.8 56.7 56.7 12/02/2019 05:38:09 47.81 48.13 48.46 47.9 47.4 47.4 56.19 56.92 57.34 56.8 56.7 56.7 12/02/2019 05:38:10 48.32 48.16 48.46 47.9 47.5 47.4 56.82 56.73 57.34 56.8 56.7 56.7 12/02/2019 05:38:11 47.89 48.29 48.46 47.9 47.5 47.4 56.67 56.9 57.34 56.8 56.7 56.7 12/02/2019 05:38:12 47.17 47.99 48.46 47.9 47.5 47.4 56.18 56.69 57.34 56.8 56.7 56.7 12/02/2019 05:38:13 47.89 47.81 48.46 47.9 47.5 47.4 56.48 56.65 57.34 56.8 56.7 56.7 12/02/2019 05:38:14 47.87 47.94 48.46 47.9 47.5 47.4 57.04 57.03 57.34 56.8 56.7 56.7 12/02/2019 05:38:15 47.81 47.99 48.46 47.9 47.5 47.4 56.74 56.97 57.34 56.8 56.7 56.7 12/02/2019 05:38:16 48.44 48.42 48.46 47.9 47.5 47.4 56.88 57.08 57.24 56.8 56.7 56.7 12/02/2019 05:38:17 47.53 48.25 48.46 47.9 47.5 47.4 56.35 56.83 57.24 56.8 56.7 56.7 12/02/2019 05:38:18 48.29 48.18 48.46 47.9 47.5 47.4 56.93 56.85 57.24 56.8 56.7 56.7 12/02/2019 05:38:19 47.59 48.24 48.46 47.9 47.5 47.4 56.65 56.85 57.24 56.8 56.7 56.7 12/02/2019 05:38:20 47.29 47.88 48.42 47.9 47.5 47.4 56.45 56.76 57.24 56.8 56.7 56.7 12/02/2019 05:38:21 47.31 47.6 48.42 47.9 47.5 47.4 56.33 56.7 57.24 56.8 56.7 56.7 12/02/2019 05:38:22 47.92 47.97 48.42 47.9 47.5 47.4 55.96 56.51 57.24 56.7 56.7 56.7 12/02/2019 05:38:23 47.58 47.74 48.42 47.9 47.5 47.4 56.42 56.35 57.24 56.7 56.7 56.7 12/02/2019 05:38:24 47.42 47.82 48.42 47.9 47.5 47.4 56.56 56.61 57.24 56.7 56.7 56.7 12/02/2019 05:38:25 47.79 47.83 48.42 47.9 47.5 47.4 56.71 56.79 57.24 56.7 56.7 56.7 12/02/2019 05:38:26 47.61 47.7 48.42 47.9 47.5 47.4 56.02 56.71 57.24 56.7 56.7 56.7 12/02/2019 05:38:27 47.79 47.93 48.42 47.9 47.5 47.4 56.59 56.62 57.24 56.7 56.7 56.7 12/02/2019 05:38:28 47.84 48.17 48.42 47.9 47.5 47.4 56.5 56.71 57.24 56.7 56.7 56.7 12/02/2019 05:38:29 48.11 48.05 48.42 47.9 47.5 47.4 56.58 56.64 57.24 56.7 56.7 56.7 12/02/2019 05:38:30 47.53 48.05 48.42 47.9 47.5 47.4 56.93 56.9 57.24 56.7 56.7 56.7 12/02/2019 05:38:31 48.55 48.26 48.42 47.9 47.5 47.4 56.62 56.88 57.24 56.7 56.7 56.7 12/02/2019 05:38:32 49.01 48.85 48.85 47.9 47.5 47.4 56.93 56.99 57.24 56.7 56.7 56.7 12/02/2019 05:38:33 48.01 48.7 48.85 47.9 47.5 47.4 56.97 57.05 57.24 56.7 56.7 56.7 12/02/2019 05:38:34 48.27 48.51 48.85 47.9 47.5 47.4 56.79 57.02 57.08 56.7 56.7 56.7 12/02/2019 05:38:35 48.12 48.42 48.85 47.9 47.5 47.4 56.42 57.04 57.08 56.7 56.7 56.7 12/02/2019 05:38:36 47.5 48.27 48.85 47.9 47.5 47.4 56.6 56.77 57.08 56.7 56.7 56.7 12/02/2019 05:38:37 48.11 48.07 48.85 47.9 47.5 47.4 56.56 56.75 57.08 56.7 56.7 56.7 12/02/2019 05:38:38 48.41 48.33 48.85 47.9 47.5 47.4 57 56.9 57.08 56.7 56.7 56.7 12/02/2019 05:38:39 47.73 48.37 48.85 47.9 47.5 47.4 56.03 56.9 57.08 56.7 56.7 56.7 12/02/2019 05:38:40 47.67 48.01 48.85 47.9 47.5 47.4 56.76 56.66 57.08 56.7 56.7 56.7 12/02/2019 05:38:41 48.02 48.23 48.85 47.9 47.5 47.4 56.93 56.97 57.08 56.7 56.7 56.7 12/02/2019 05:38:42 48.12 48.16 48.85 47.9 47.5 47.4 56.77 56.93 57.08 56.7 56.7 56.7 12/02/2019 05:38:43 47.83 48.2 48.85 47.9 47.5 47.4 56.84 57.08 57.08 56.7 56.7 56.7 12/02/2019 05:38:44 47.77 47.99 48.85 47.9 47.5 47.4 57.19 57.22 57.22 56.7 56.7 56.7 12/02/2019 05:38:45 47.28 47.86 48.85 47.9 47.5 47.4 56.77 57 57.22 56.7 56.7 56.7 12/02/2019 05:38:46 48.13 48.02 48.85 47.9 47.5 47.4 56.73 57.04 57.22 56.7 56.7 56.7 12/02/2019 05:38:47 47.67 47.93 48.85 47.9 47.5 47.4 56.28 56.8 57.22 56.7 56.7 56.7 12/02/2019 05:38:48 47.8 47.9 48.85 47.9 47.5 47.4 56.62 56.77 57.22 56.7 56.7 56.7 12/02/2019 05:38:49 48.28 48.23 48.85 47.9 47.5 47.4 56.84 56.71 57.22 56.7 56.7 56.7 12/02/2019 05:38:50 47.85 48.15 48.85 47.9 47.5 47.4 56.94 56.99 57.22 56.7 56.7 56.7 12/02/2019 05:38:51 47.4 48.01 48.85 47.9 47.5 47.4 56.5 56.86 57.22 56.7 56.7 56.7 12/02/2019 05:38:52 47.62 47.94 48.85 47.9 47.5 47.4 57.09 56.95 57.22 56.7 56.7 56.7 12/02/2019 05:38:53 47.21 47.8 48.85 47.9 47.5 47.4 56.75 56.95 57.22 56.7 56.8 56.7 12/02/2019 05:38:54 47.44 47.57 48.85 47.9 47.5 47.4 56.25 56.87 57.22 56.7 56.8 56.7 12/02/2019 05:38:55 47.92 47.94 48.85 47.9 47.5 47.4 57.12 57.12 57.22 56.7 56.8 56.7 12/02/2019 05:38:56 46.97 47.83 48.85 47.9 47.5 47.4 56.79 56.97 57.22 56.7 56.8 56.7 12/02/2019 05:38:57 48.15 48.01 48.85 47.9 47.5 47.4 56.74 56.92 57.22 56.7 56.8 56.7 12/02/2019 05:38:58 48 48.17 48.85 47.9 47.5 47.4 56.83 57.05 57.22 56.7 56.7 56.7 12/02/2019 05:38:59 48.33 48.38 48.85 47.9 47.5 47.4 56.38 56.8 57.22 56.7 56.7 56.7 12/02/2019 05:39:00 48.22 48.36 48.85 47.9 47.5 47.4 56.71 56.78 57.22 56.7 56.7 56.7 12/02/2019 05:39:01 47.82 48.34 48.85 47.9 47.5 47.4 56.78 56.93 57.22 56.7 56.7 56.7 12/02/2019 05:39:02 48.03 48.22 48.7 47.9 47.5 47.4 56.47 56.97 57.22 56.7 56.7 56.7 12/02/2019 05:39:03 47.67 48.02 48.51 47.9 47.5 47.4 56.6 56.62 57.22 56.7 56.7 56.7 12/02/2019 05:39:04 48.56 48.49 48.49 47.9 47.5 47.4 56.56 56.76 57.22 56.7 56.7 56.7 12/02/2019 05:39:05 48.16 48.63 48.63 47.9 47.5 47.4 56.5 56.76 57.22 56.7 56.7 56.7 12/02/2019 05:39:06 48.23 48.34 48.63 47.9 47.5 47.4 56.62 56.69 57.22 56.7 56.7 56.7 12/02/2019 05:39:07 48.15 48.34 48.63 47.9 47.5 47.4 56.43 56.66 57.22 56.7 56.7 56.7 12/02/2019 05:39:08 48.33 48.4 48.63 47.9 47.5 47.4 56.04 56.46 57.22 56.7 56.7 56.7 12/02/2019 05:39:09 48.81 48.72 48.72 47.9 47.5 47.4 56.79 56.69 57.22 56.7 56.7 56.7 12/02/2019 05:39:10 48.17 48.58 48.72 47.9 47.5 47.4 56.56 56.73 57.22 56.7 56.7 56.7 12/02/2019 05:39:11 47.84 48.41 48.72 47.9 47.5 47.4 57.11 57.04 57.22 56.7 56.7 56.7 12/02/2019 05:39:12 48.08 48.23 48.72 47.9 47.5 47.4 56.56 56.94 57.22 56.7 56.7 56.7 12/02/2019 05:39:13 47.99 48.21 48.72 47.9 47.5 47.4 57.03 56.98 57.22 56.7 56.7 56.7 12/02/2019 05:39:14 47.57 48.2 48.72 47.9 47.5 47.4 56.41 56.98 57.12 56.7 56.7 56.7 12/02/2019 05:39:15 48.04 48 48.72 47.9 47.5 47.4 56.7 56.77 57.12 56.7 56.7 56.7 12/02/2019 05:39:16 47.3 47.98 48.72 47.9 47.5 47.4 57.12 57.15 57.15 56.7 56.7 56.7 12/02/2019 05:39:17 48.33 48.09 48.72 47.9 47.5 47.4 56.91 57.09 57.15 56.7 56.7 56.7 12/02/2019 05:39:18 47.7 48.05 48.72 47.9 47.5 47.4 57.15 57.2 57.2 56.7 56.7 56.7 12/02/2019 05:39:19 47.2 47.86 48.72 47.9 47.5 47.4 56.37 57.05 57.2 56.7 56.7 56.7 12/02/2019 05:39:20 47.22 47.62 48.72 47.9 47.5 47.4 56.42 56.63 57.2 56.7 56.7 56.7 12/02/2019 05:39:21 47.81 47.68 48.72 47.9 47.5 47.4 56.97 56.91 57.2 56.7 56.7 56.7 12/02/2019 05:39:22 47.54 47.71 48.72 47.9 47.5 47.4 56.92 56.93 57.2 56.7 56.7 56.7 12/02/2019 05:39:23 48.34 48.2 48.72 47.9 47.5 47.4 56.61 56.9 57.2 56.7 56.7 56.7 12/02/2019 05:39:24 48.4 48.4 48.72 47.9 47.5 47.4 57.04 57.06 57.2 56.7 56.7 56.7 12/02/2019 05:39:25 48.01 48.32 48.72 47.9 47.5 47.4 56.85 56.99 57.2 56.7 56.7 56.7 12/02/2019 05:39:26 47.73 48.16 48.72 47.9 47.5 47.4 56.45 56.97 57.2 56.7 56.7 56.7 12/02/2019 05:39:27 47.63 47.96 48.72 47.9 47.5 47.4 56.8 56.78 57.2 56.8 56.7 56.7 12/02/2019 05:39:28 48.25 48.22 48.72 47.9 47.5 47.4 56.88 56.95 57.2 56.8 56.7 56.7 12/02/2019 05:39:29 47.58 48.08 48.72 47.9 47.5 47.4 56.03 56.95 57.2 56.7 56.7 56.7 12/02/2019 05:39:30 48.23 48.15 48.72 47.9 47.5 47.4 56.39 56.44 57.2 56.7 56.7 56.7 12/02/2019 05:39:31 47.28 48.11 48.72 47.9 47.5 47.4 56.82 56.71 57.2 56.7 56.7 56.7 12/02/2019 05:39:32 48.11 48.08 48.72 47.9 47.5 47.4 56.21 56.85 57.2 56.7 56.7 56.7 12/02/2019 05:39:33 47.77 47.97 48.72 47.9 47.5 47.4 56.47 56.57 57.2 56.7 56.7 56.7 12/02/2019 05:39:34 48.12 48.2 48.72 47.9 47.5 47.4 56.59 56.79 57.2 56.7 56.7 56.7 12/02/2019 05:39:35 47.56 48.04 48.72 47.9 47.5 47.4 56.72 56.72 57.2 56.7 56.7 56.7 12/02/2019 05:39:36 47.54 48.08 48.72 47.9 47.5 47.4 56.01 56.62 57.2 56.7 56.7 56.7 12/02/2019 05:39:37 47.28 47.68 48.72 47.9 47.5 47.4 56.97 56.84 57.2 56.7 56.7 56.7 12/02/2019 05:39:38 48.04 47.96 48.72 47.9 47.5 47.4 56.27 56.78 57.2 56.7 56.7 56.7 12/02/2019 05:39:39 47.56 47.89 48.58 47.9 47.5 47.4 56.24 56.5 57.2 56.7 56.7 56.7 12/02/2019 05:39:40 47.52 47.75 48.41 47.9 47.5 47.4 56.85 56.79 57.2 56.7 56.7 56.7 12/02/2019 05:39:41 47.07 47.6 48.4 47.9 47.5 47.4 56.86 57.07 57.2 56.7 56.7 56.7 12/02/2019 05:39:42 47.54 47.59 48.4 47.9 47.5 47.4 56.35 56.79 57.2 56.7 56.7 56.7 12/02/2019 05:39:43 47.64 47.68 48.4 47.9 47.5 47.4 56.31 56.69 57.2 56.7 56.7 56.7 12/02/2019 05:39:44 47 47.69 48.4 47.9 47.5 47.4 56.65 56.73 57.2 56.7 56.7 56.7 12/02/2019 05:39:45 47.57 47.5 48.4 47.9 47.5 47.4 56.27 56.5 57.2 56.7 56.7 56.7 12/02/2019 05:39:46 47.86 47.81 48.4 47.9 47.5 47.4 56.71 56.66 57.2 56.7 56.7 56.7 12/02/2019 05:39:47 47.24 47.91 48.4 47.9 47.5 47.4 56.53 56.8 57.2 56.7 56.7 56.7 12/02/2019 05:39:48 47.37 47.56 48.4 47.9 47.5 47.4 57.18 57.04 57.07 56.7 56.7 56.7 12/02/2019 05:39:49 48.3 48.06 48.4 47.9 47.5 47.4 56.94 57.06 57.07 56.7 56.7 56.7 12/02/2019 05:39:50 47.42 47.98 48.4 47.9 47.5 47.4 56.34 57 57.07 56.7 56.7 56.7 12/02/2019 05:39:51 47.57 47.83 48.4 47.9 47.5 47.4 56.44 56.71 57.07 56.7 56.7 56.7 12/02/2019 05:39:52 47.57 47.84 48.4 47.9 47.5 47.4 56.46 56.6 57.07 56.7 56.7 56.7 12/02/2019 05:39:53 46.93 47.59 48.4 47.9 47.5 47.4 56.36 56.59 57.07 56.7 56.7 56.7 12/02/2019 05:39:54 47.56 47.68 48.32 47.9 47.5 47.4 56.1 56.47 57.07 56.7 56.7 56.7 12/02/2019 05:39:55 47.61 47.75 48.22 47.9 47.5 47.4 56.84 56.72 57.07 56.7 56.7 56.7 12/02/2019 05:39:56 47.81 47.78 48.22 47.9 47.5 47.4 56.17 56.63 57.07 56.7 56.7 56.7 12/02/2019 05:39:57 48.28 48.21 48.22 47.9 47.5 47.4 56.54 56.59 57.07 56.7 56.7 56.7 12/02/2019 05:39:58 47.85 48.37 48.37 47.9 47.5 47.4 56.84 56.81 57.07 56.7 56.7 56.7 12/02/2019 05:39:59 47.56 47.93 48.37 47.9 47.5 47.4 56.76 56.9 57.07 56.7 56.7 56.7 12/02/2019 05:40:00 47.35 47.93 48.37 47.9 47.5 47.4 56.61 56.95 57.07 56.7 56.7 56.7 12/02/2019 05:40:01 47.76 47.83 48.37 47.9 47.5 47.4 56.35 56.81 57.07 56.7 56.7 56.7 12/02/2019 05:40:02 47.84 47.91 48.37 47.9 47.5 47.4 56.2 56.53 57.07 56.7 56.7 56.7 12/02/2019 05:40:03 47.4 47.94 48.37 47.9 47.5 47.4 56.27 56.39 57.07 56.7 56.7 56.7 12/02/2019 05:40:04 47.55 47.77 48.37 47.9 47.5 47.4 56.68 56.6 57.07 56.7 56.7 56.7 12/02/2019 05:40:05 48.13 48.02 48.37 47.9 47.5 47.4 56.56 56.82 57.07 56.7 56.7 56.7 12/02/2019 05:40:06 47.74 48.09 48.37 47.9 47.5 47.4 56.23 56.69 57.07 56.7 56.7 56.7 12/02/2019 05:40:07 47.73 48.01 48.37 47.9 47.5 47.4 56.73 56.66 57.07 56.7 56.7 56.7 12/02/2019 05:40:08 47.23 47.76 48.37 47.8 47.5 47.4 57.03 56.89 57.07 56.7 56.7 56.7 12/02/2019 05:40:09 47.68 47.88 48.37 47.8 47.5 47.4 56.49 56.97 57.07 56.7 56.7 56.7 12/02/2019 05:40:10 47.86 47.83 48.37 47.8 47.5 47.4 57.16 57.14 57.14 56.7 56.7 56.7 12/02/2019 05:40:11 46.81 47.88 48.37 47.8 47.5 47.4 56.68 57.11 57.14 56.7 56.7 56.7 12/02/2019 05:40:12 47.47 47.58 48.37 47.8 47.5 47.4 56.92 57.23 57.23 56.7 56.7 56.7 12/02/2019 05:40:13 48.74 48.36 48.37 47.8 47.5 47.4 57.26 57.17 57.23 56.7 56.7 56.7 12/02/2019 05:40:14 47.46 48.28 48.37 47.8 47.5 47.4 56.82 57.15 57.23 56.7 56.7 56.7 12/02/2019 05:40:15 47.29 47.86 48.37 47.8 47.5 47.4 56.66 57.15 57.23 56.7 56.7 56.7 12/02/2019 05:40:16 47.73 47.73 48.37 47.8 47.5 47.4 57.01 57.27 57.27 56.7 56.7 56.7 12/02/2019 05:40:17 47.68 47.79 48.37 47.8 47.5 47.4 56.99 57.07 57.27 56.7 56.7 56.7 12/02/2019 05:40:18 48.03 48.15 48.37 47.8 47.5 47.4 57.62 57.55 57.55 56.7 56.7 56.7 12/02/2019 05:40:19 47.18 47.83 48.37 47.8 47.5 47.4 56.67 57.31 57.55 56.7 56.7 56.7 12/02/2019 05:40:20 47.59 47.83 48.37 47.8 47.5 47.4 56.81 57.19 57.55 56.7 56.7 56.7 12/02/2019 05:40:21 46.8 47.52 48.37 47.8 47.5 47.4 57.17 57.24 57.55 56.7 56.7 56.7 12/02/2019 05:40:22 47.77 47.71 48.37 47.8 47.5 47.4 56.5 57.25 57.55 56.7 56.7 56.7 12/02/2019 05:40:23 47.77 47.74 48.37 47.8 47.5 47.4 57.33 57.19 57.55 56.7 56.8 56.7 12/02/2019 05:40:24 47.98 47.98 48.37 47.8 47.5 47.4 56.92 57.29 57.55 56.7 56.8 56.7 12/02/2019 05:40:25 47.48 47.93 48.37 47.8 47.5 47.4 56.26 56.87 57.55 56.7 56.7 56.7 12/02/2019 05:40:26 47.27 47.69 48.37 47.8 47.5 47.4 56.96 56.94 57.55 56.7 56.8 56.7 12/02/2019 05:40:27 47.2 47.48 48.37 47.8 47.5 47.4 57.56 57.43 57.55 56.8 56.8 56.7 12/02/2019 05:40:28 48 47.91 48.36 47.8 47.6 47.4 57.67 57.67 57.67 56.8 56.8 56.7 12/02/2019 05:40:29 47.57 47.9 48.36 47.8 47.6 47.4 56.55 57.55 57.67 56.8 56.8 56.7 12/02/2019 05:40:30 47.82 47.92 48.36 47.8 47.6 47.4 57.19 57.24 57.67 56.8 56.8 56.7 12/02/2019 05:40:31 46.73 47.72 48.36 47.8 47.6 47.4 56.43 57.09 57.67 56.8 56.8 56.7 12/02/2019 05:40:32 47.81 47.61 48.36 47.8 47.6 47.4 56.73 56.88 57.67 56.8 56.8 56.7 12/02/2019 05:40:33 48.44 48.45 48.45 47.8 47.6 47.4 56.79 57.06 57.67 56.8 56.8 56.7 12/02/2019 05:40:34 46.9 48.11 48.45 47.8 47.6 47.4 57.11 57.05 57.67 56.8 56.8 56.7 12/02/2019 05:40:35 47.76 47.93 48.45 47.8 47.6 47.4 58.72 58.25 58.25 56.8 56.8 56.7 12/02/2019 05:40:36 47.84 47.99 48.45 47.8 47.6 47.4 57.5 58.65 58.65 56.8 56.8 56.7 12/02/2019 05:40:37 47.66 47.83 48.45 47.8 47.6 47.4 57.32 57.68 58.65 56.8 56.8 56.7 12/02/2019 05:40:38 47.92 47.95 48.45 47.8 47.6 47.4 57.03 57.38 58.65 56.8 56.8 56.7 12/02/2019 05:40:39 47.87 48.08 48.45 47.8 47.6 47.4 56.95 57.2 58.65 56.8 56.8 56.7 12/02/2019 05:40:40 47.73 47.9 48.45 47.8 47.6 47.4 57.13 57.25 58.65 56.8 56.8 56.7 12/02/2019 05:40:41 47.24 47.84 48.45 47.8 47.6 47.4 58.54 58.15 58.65 56.8 56.8 56.7 12/02/2019 05:40:42 47.58 47.76 48.45 47.8 47.6 47.4 57.84 58.16 58.65 56.8 56.8 56.7 12/02/2019 05:40:43 47.06 47.68 48.45 47.8 47.6 47.4 60.18 59.67 59.67 56.8 56.8 56.7 12/02/2019 05:40:44 47.18 47.47 48.45 47.8 47.6 47.4 60.82 60.76 60.76 56.8 56.8 56.7 12/02/2019 05:40:45 47.99 47.81 48.45 47.8 47.6 47.4 58.04 60.43 60.76 56.8 56.8 56.7 12/02/2019 05:40:46 47.06 47.9 48.45 47.8 47.6 47.4 59.76 59.99 60.76 56.8 56.8 56.7 12/02/2019 05:40:47 47.09 47.35 48.45 47.8 47.6 47.4 58.65 59.53 60.76 56.9 56.8 56.7 12/02/2019 05:40:48 47.37 47.48 48.45 47.8 47.6 47.4 57.28 58.95 60.76 56.9 56.8 56.7 12/02/2019 05:40:49 48.17 48.03 48.45 47.8 47.6 47.4 57.16 57.95 60.76 56.9 56.8 56.7 12/02/2019 05:40:50 48.17 48.34 48.45 47.8 47.6 47.4 58.36 58.15 60.76 56.9 56.8 56.7 12/02/2019 05:40:51 47.31 48.01 48.45 47.8 47.6 47.4 57.6 58.15 60.76 56.9 56.8 56.7 12/02/2019 05:40:52 48.19 48.16 48.45 47.8 47.6 47.4 57.86 58.01 60.76 56.9 56.8 56.7 12/02/2019 05:40:53 47.72 48.13 48.45 47.8 47.6 47.4 57.31 58.11 60.76 56.9 56.8 56.7 12/02/2019 05:40:54 47.19 48.24 48.45 47.8 47.6 47.4 56.88 57.53 60.76 56.9 56.8 56.7 12/02/2019 05:40:55 47.73 47.8 48.45 47.8 47.6 47.4 56.83 57.28 60.76 56.9 56.8 56.7 12/02/2019 05:40:56 48.27 48.24 48.45 47.8 47.6 47.4 56.71 57.1 60.76 56.9 56.8 56.7 12/02/2019 05:40:57 48.56 48.49 48.49 47.8 47.6 47.4 56.67 56.85 60.76 56.9 56.8 56.7 12/02/2019 05:40:58 48.36 48.54 48.54 47.8 47.6 47.4 56.97 57.02 60.76 56.9 56.8 56.7 12/02/2019 05:40:59 48.41 48.67 48.67 47.8 47.6 47.4 56.27 56.83 60.76 56.9 56.8 56.7 12/02/2019 05:41:00 47.4 48.55 48.67 47.8 47.6 47.4 56.81 56.81 60.76 56.9 56.8 56.7 12/02/2019 05:41:01 47.12 47.95 48.67 47.8 47.6 47.4 57.01 57.13 60.76 56.9 56.8 56.7 12/02/2019 05:41:02 47.97 47.91 48.67 47.8 47.6 47.4 56.95 57.06 60.76 56.9 56.8 56.7 12/02/2019 05:41:03 47.75 47.89 48.67 47.8 47.6 47.4 56.67 57.09 60.76 56.9 56.8 56.7 12/02/2019 05:41:04 47.54 47.94 48.67 47.8 47.6 47.4 56.37 56.75 60.76 56.9 56.8 56.7 12/02/2019 05:41:05 48.18 48.14 48.67 47.8 47.6 47.4 57.28 57.05 60.76 56.9 56.8 56.7 12/02/2019 05:41:06 48.28 48.28 48.67 47.8 47.6 47.4 56.84 57.09 60.76 56.9 56.8 56.7 12/02/2019 05:41:07 47.74 48.27 48.67 47.8 47.6 47.4 56.63 56.87 60.76 56.9 56.8 56.7 12/02/2019 05:41:08 48.08 48.05 48.67 47.8 47.6 47.4 56.9 57.12 60.76 56.9 56.8 56.7 12/02/2019 05:41:09 48.24 48.23 48.67 47.8 47.6 47.4 56.95 56.96 60.76 56.9 56.8 56.7 12/02/2019 05:41:10 48.54 48.57 48.67 47.8 47.6 47.4 57.85 57.59 60.76 56.9 56.8 56.7 12/02/2019 05:41:11 47.63 48.51 48.67 47.8 47.6 47.4 56.45 57.45 60.76 56.9 56.8 56.7 12/02/2019 05:41:12 48.01 48.18 48.67 47.8 47.6 47.4 57.28 57.19 60.76 56.9 56.8 56.7 12/02/2019 05:41:13 48.78 48.6 48.67 47.8 47.6 47.4 57.11 57.31 60.76 56.9 56.8 56.7 12/02/2019 05:41:14 48 48.82 48.82 47.8 47.6 47.4 56.5 57.08 60.43 56.9 56.8 56.7 12/02/2019 05:41:15 47.82 48.11 48.82 47.8 47.6 47.4 56.89 57 59.99 56.9 56.8 56.7 12/02/2019 05:41:16 47.16 48.1 48.82 47.8 47.6 47.4 56.26 56.97 59.53 56.9 56.8 56.7 12/02/2019 05:41:17 47.85 47.99 48.82 47.8 47.6 47.4 56.65 56.82 58.95 56.9 56.8 56.7 12/02/2019 05:41:18 48.52 48.37 48.82 47.8 47.6 47.4 56.94 56.9 58.15 56.9 56.8 56.7 12/02/2019 05:41:19 47.74 48.38 48.82 47.8 47.6 47.4 56.2 56.82 58.15 56.9 56.8 56.7 12/02/2019 05:41:20 47.19 47.82 48.82 47.8 47.6 47.4 57.48 57.11 58.15 56.9 56.8 56.7 12/02/2019 05:41:21 48.24 48.4 48.82 47.8 47.6 47.4 56.78 57.12 58.11 56.9 56.8 56.7 12/02/2019 05:41:22 47.26 47.93 48.82 47.8 47.6 47.4 56.97 57.14 58.11 56.9 56.8 56.7 12/02/2019 05:41:23 47.48 47.83 48.82 47.8 47.6 47.4 56.68 57.03 57.59 56.9 56.8 56.7 12/02/2019 05:41:24 47.96 47.98 48.82 47.8 47.6 47.4 56.9 56.92 57.59 56.9 56.8 56.7 12/02/2019 05:41:25 48.15 48.08 48.82 47.8 47.6 47.4 56.88 57.12 57.59 56.9 56.8 56.7 12/02/2019 05:41:26 47.92 48.3 48.82 47.8 47.6 47.4 56.76 56.91 57.59 56.9 56.8 56.7 12/02/2019 05:41:27 48.01 48.12 48.82 47.8 47.6 47.4 57.02 57.04 57.59 56.9 56.8 56.7 12/02/2019 05:41:28 48.14 48.28 48.82 47.8 47.6 47.4 57.41 57.3 57.59 56.9 56.8 56.7 12/02/2019 05:41:29 47.58 48.16 48.82 47.8 47.6 47.4 57.2 57.36 57.59 56.9 56.8 56.7 12/02/2019 05:41:30 47.78 48.06 48.82 47.8 47.6 47.4 56.45 57.29 57.59 56.9 56.8 56.7 12/02/2019 05:41:31 48.22 48.22 48.82 47.8 47.6 47.4 57.46 57.33 57.59 56.9 56.8 56.7 12/02/2019 05:41:32 47.68 47.98 48.82 47.8 47.6 47.4 57.34 57.41 57.59 56.9 56.8 56.7 12/02/2019 05:41:33 47.67 47.97 48.82 47.8 47.6 47.4 57.15 57.49 57.59 56.9 56.8 56.7 12/02/2019 05:41:34 47.02 47.84 48.82 47.8 47.6 47.4 57.35 57.58 57.59 56.9 56.8 56.7 12/02/2019 05:41:35 47.83 47.74 48.82 47.8 47.6 47.4 57.31 57.66 57.66 56.9 56.8 56.7 12/02/2019 05:41:36 48.25 48.24 48.82 47.8 47.6 47.4 57.91 57.83 57.83 56.9 56.8 56.7 12/02/2019 05:41:37 48.05 48.46 48.82 47.8 47.6 47.4 56.98 57.7 57.83 56.9 56.8 56.7 12/02/2019 05:41:38 47.64 48.32 48.82 47.8 47.6 47.4 57.1 57.49 57.83 56.9 56.8 56.7 12/02/2019 05:41:39 47.4 47.81 48.82 47.8 47.6 47.4 57.29 57.4 57.83 56.9 56.8 56.7 12/02/2019 05:41:40 47.94 48.03 48.82 47.8 47.6 47.4 56.85 57.33 57.83 56.9 56.8 56.7 12/02/2019 05:41:41 47.81 47.92 48.82 47.8 47.6 47.4 56.92 57.19 57.83 56.9 56.8 56.7 12/02/2019 05:41:42 47.24 48.13 48.82 47.8 47.6 47.4 57.19 57.22 57.83 56.9 56.8 56.7 12/02/2019 05:41:43 47.31 47.64 48.82 47.8 47.6 47.4 56.96 57.26 57.83 56.9 56.8 56.7 12/02/2019 05:41:44 48.03 47.89 48.46 47.8 47.6 47.4 57.3 57.38 57.83 56.9 56.8 56.7 12/02/2019 05:41:45 48.34 48.31 48.46 47.8 47.6 47.4 57.49 57.47 57.83 56.9 56.8 56.7 12/02/2019 05:41:46 47.15 48.23 48.46 47.8 47.6 47.4 57.28 57.52 57.83 56.9 56.8 56.7 12/02/2019 05:41:47 47.52 47.75 48.46 47.8 47.6 47.4 56.98 57.33 57.83 56.9 56.8 56.7 12/02/2019 05:41:48 47.44 47.64 48.46 47.8 47.6 47.4 56.83 57.14 57.83 56.9 56.8 56.7 12/02/2019 05:41:49 48.05 48.05 48.46 47.8 47.6 47.4 56.72 56.99 57.83 56.9 56.8 56.7 12/02/2019 05:41:50 48.47 48.31 48.46 47.8 47.6 47.4 56.65 56.99 57.83 56.9 56.8 56.7 12/02/2019 05:41:51 48.28 48.45 48.46 47.8 47.6 47.4 57.04 57.1 57.83 56.9 56.8 56.7 12/02/2019 05:41:52 48.26 48.56 48.56 47.8 47.6 47.4 56.74 57.1 57.83 56.9 56.8 56.7 12/02/2019 05:41:53 47.99 48.35 48.56 47.8 47.6 47.4 57 57.12 57.83 56.9 56.8 56.7 12/02/2019 05:41:54 48.28 48.32 48.56 47.8 47.6 47.4 57.38 57.37 57.83 56.9 56.8 56.7 12/02/2019 05:41:55 48.07 48.36 48.56 47.8 47.6 47.4 57.43 57.48 57.83 56.9 56.8 56.7 12/02/2019 05:41:56 48.2 48.28 48.56 47.8 47.6 47.4 56.73 57.42 57.83 56.9 56.8 56.7 12/02/2019 05:41:57 47.82 48.28 48.56 47.8 47.6 47.4 57.09 57.15 57.83 56.9 56.8 56.7 12/02/2019 05:41:58 47.54 47.96 48.56 47.8 47.6 47.4 56.79 57.17 57.83 56.9 56.8 56.7 12/02/2019 05:41:59 48.72 48.5 48.56 47.8 47.6 47.4 56.52 56.83 57.83 56.9 56.8 56.7 12/02/2019 05:42:00 48.18 48.43 48.56 47.8 47.6 47.4 56.42 56.87 57.83 56.9 56.8 56.7 12/02/2019 05:42:01 48.3 48.54 48.56 47.8 47.6 47.4 56.7 56.72 57.83 56.9 56.8 56.7 12/02/2019 05:42:02 48.01 48.33 48.56 47.8 47.6 47.4 56.72 56.92 57.83 56.9 56.8 56.7 12/02/2019 05:42:03 47.47 48.17 48.56 47.8 47.6 47.4 57.36 57.25 57.83 56.9 56.8 56.7 12/02/2019 05:42:04 47.9 48.12 48.56 47.8 47.6 47.4 57.2 57.42 57.83 56.9 56.8 56.7 12/02/2019 05:42:05 47.86 47.97 48.56 47.8 47.6 47.4 57.28 57.4 57.83 56.9 56.8 56.7 12/02/2019 05:42:06 47.86 48.1 48.56 47.8 47.6 47.4 56.61 57.3 57.7 56.9 56.8 56.7 12/02/2019 05:42:07 47.62 47.97 48.56 47.8 47.6 47.4 56.87 57.2 57.52 56.9 56.8 56.7 12/02/2019 05:42:08 47.68 47.79 48.56 47.8 47.6 47.4 57.38 57.27 57.52 56.9 56.8 56.7 12/02/2019 05:42:09 47.99 47.95 48.56 47.8 47.6 47.4 57 57.4 57.52 56.9 56.8 56.7 12/02/2019 05:42:10 47.99 48.13 48.56 47.8 47.6 47.4 57.21 57.46 57.52 56.9 56.8 56.7 12/02/2019 05:42:11 48.39 48.29 48.56 47.8 47.6 47.4 56.74 57.07 57.52 56.9 56.8 56.7 12/02/2019 05:42:12 47.27 48.35 48.56 47.8 47.6 47.4 56.95 57.07 57.52 56.9 56.8 56.7 12/02/2019 05:42:13 48.11 48.01 48.56 47.8 47.6 47.4 57.11 57.2 57.52 56.9 56.8 56.7 12/02/2019 05:42:14 47.94 48 48.56 47.8 47.6 47.4 56.72 57.02 57.52 56.9 56.8 56.7 12/02/2019 05:42:15 48.01 48.19 48.56 47.8 47.6 47.4 56.92 57.1 57.52 56.9 56.8 56.7 12/02/2019 05:42:16 48.16 48.25 48.56 47.8 47.6 47.4 56.72 56.97 57.48 56.9 56.8 56.7 12/02/2019 05:42:17 48.53 48.5 48.56 47.8 47.6 47.4 56.72 57.25 57.48 56.9 56.8 56.7 12/02/2019 05:42:18 48.21 48.49 48.56 47.8 47.6 47.4 56.89 56.8 57.48 56.9 56.8 56.7 12/02/2019 05:42:19 47.34 48.35 48.56 47.8 47.6 47.4 56.78 57.19 57.48 56.9 56.8 56.7 12/02/2019 05:42:20 48.54 48.29 48.56 47.8 47.6 47.4 56.83 56.9 57.48 56.9 56.8 56.7 12/02/2019 05:42:21 47.95 48.36 48.56 47.8 47.6 47.4 56.88 57 57.48 56.9 56.8 56.7 12/02/2019 05:42:22 48.17 48.39 48.54 47.8 47.6 47.4 57.16 57.15 57.48 56.9 56.8 56.7 12/02/2019 05:42:23 47.55 48.28 48.54 47.8 47.6 47.4 57.66 57.59 57.59 56.9 56.8 56.7 12/02/2019 05:42:24 48.32 48.31 48.54 47.8 47.6 47.4 57.09 57.47 57.59 56.9 56.8 56.7 12/02/2019 05:42:25 47.93 48.36 48.54 47.8 47.6 47.4 56.59 57.21 57.59 56.9 56.8 56.7 12/02/2019 05:42:26 48.13 48.21 48.54 47.8 47.6 47.4 57.26 57.16 57.59 56.9 56.8 56.7 12/02/2019 05:42:27 48.37 48.38 48.54 47.8 47.6 47.4 56.91 57.27 57.59 56.9 56.8 56.7 12/02/2019 05:42:28 47.84 48.41 48.54 47.8 47.6 47.4 56.85 57.06 57.59 56.9 56.8 56.7 12/02/2019 05:42:29 47.89 48.23 48.54 47.8 47.6 47.4 56.65 57.07 57.59 56.9 56.8 56.7 12/02/2019 05:42:30 48.41 48.37 48.54 47.8 47.7 47.4 56.5 56.79 57.59 56.9 56.8 56.7 12/02/2019 05:42:31 47.83 48.26 48.5 47.8 47.7 47.4 56.87 56.89 57.59 56.9 56.8 56.7 12/02/2019 05:42:32 47.82 48.19 48.5 47.8 47.7 47.4 57.06 57.07 57.59 56.9 56.8 56.7 12/02/2019 05:42:33 47.97 48.08 48.5 47.8 47.7 47.4 57.56 57.44 57.59 56.9 56.8 56.7 12/02/2019 05:42:34 47.72 48.14 48.5 47.8 47.7 47.4 57.45 57.67 57.67 56.9 56.8 56.7 12/02/2019 05:42:35 47.54 47.73 48.5 47.8 47.7 47.4 58.8 58.49 58.49 56.9 56.8 56.7 12/02/2019 05:42:36 47.68 47.86 48.5 47.8 47.7 47.4 57.62 58.38 58.49 56.9 56.8 56.7 12/02/2019 05:42:37 47.91 47.91 48.5 47.8 47.7 47.4 56.89 57.93 58.49 56.9 56.8 56.7 12/02/2019 05:42:38 47.35 47.92 48.5 47.8 47.7 47.4 57.14 57.36 58.49 56.9 56.8 56.7 12/02/2019 05:42:39 48.44 48.17 48.5 47.8 47.7 47.4 57.32 57.42 58.49 56.9 56.8 56.7 12/02/2019 05:42:40 48.13 48.23 48.5 47.8 47.7 47.4 57.12 57.37 58.49 56.9 56.8 56.7 12/02/2019 05:42:41 47.57 48.12 48.5 47.8 47.7 47.4 56.75 57.29 58.49 56.9 56.8 56.7 12/02/2019 05:42:42 47.9 48.07 48.5 47.8 47.7 47.4 56.88 57.09 58.49 56.9 56.8 56.7 12/02/2019 05:42:43 47.78 48.16 48.5 47.8 47.7 47.4 56.03 57.08 58.49 56.9 56.8 56.7 12/02/2019 05:42:44 48.01 48.06 48.5 47.8 47.7 47.4 56.33 56.66 58.49 56.9 56.8 56.7 12/02/2019 05:42:45 47.62 47.96 48.5 47.8 47.7 47.4 56.55 56.64 58.49 56.9 56.8 56.7 12/02/2019 05:42:46 47.09 47.83 48.5 47.8 47.7 47.4 57.56 57.25 58.49 56.9 56.8 56.7 12/02/2019 05:42:47 48.13 47.97 48.49 47.8 47.7 47.4 56.62 57.19 58.49 56.9 56.8 56.7 12/02/2019 05:42:48 47.58 47.97 48.41 47.8 47.7 47.4 56.36 56.82 58.49 56.9 56.8 56.7 12/02/2019 05:42:49 48.44 48.3 48.41 47.8 47.7 47.4 56.85 56.84 58.49 56.9 56.8 56.7 12/02/2019 05:42:50 47.58 48.31 48.41 47.8 47.7 47.4 56.82 57.02 58.49 56.9 56.8 56.7 12/02/2019 05:42:51 48 48.13 48.41 47.8 47.7 47.4 57.14 57.27 58.49 56.9 56.8 56.7 12/02/2019 05:42:52 47.43 48.04 48.41 47.8 47.7 47.4 56.41 56.99 58.49 56.9 56.8 56.7 12/02/2019 05:42:53 47.65 47.8 48.41 47.8 47.7 47.4 57.8 57.49 58.49 56.9 56.8 56.7 12/02/2019 05:42:54 48 48.01 48.41 47.8 47.7 47.4 57.13 57.59 58.49 56.9 56.8 56.7 12/02/2019 05:42:55 47.26 48.04 48.41 47.8 47.7 47.4 57.72 57.64 58.49 56.9 56.8 56.7 12/02/2019 05:42:56 48.24 48.18 48.41 47.8 47.7 47.4 58.36 58.13 58.49 56.9 56.8 56.7 12/02/2019 05:42:57 47.9 48.04 48.41 47.8 47.7 47.4 56.92 58.13 58.49 56.9 56.8 56.7 12/02/2019 05:42:58 47.8 48.2 48.37 47.8 47.7 47.4 57.51 57.69 58.49 56.9 56.8 56.7 12/02/2019 05:42:59 47.76 47.89 48.37 47.8 47.7 47.4 57.03 57.46 58.49 56.9 56.8 56.7 12/02/2019 05:43:00 48.44 48.38 48.38 47.8 47.7 47.4 56.73 57.21 58.49 56.9 56.8 56.7 12/02/2019 05:43:01 47.22 48.11 48.38 47.8 47.7 47.4 56.19 56.89 58.49 56.9 56.8 56.7 12/02/2019 05:43:02 47.44 47.67 48.38 47.8 47.7 47.4 56.63 56.84 58.49 56.9 56.8 56.7 12/02/2019 05:43:03 48.16 48.01 48.38 47.8 47.7 47.4 56.86 56.78 58.49 56.9 56.8 56.7 12/02/2019 05:43:04 47.8 48.09 48.38 47.8 47.7 47.4 56.56 56.84 58.49 56.9 56.8 56.7 12/02/2019 05:43:05 47.46 47.96 48.38 47.8 47.7 47.4 55.87 56.61 58.38 56.9 56.8 56.7 12/02/2019 05:43:06 48.17 48.2 48.38 47.8 47.7 47.4 57.12 56.84 58.13 56.9 56.8 56.7 12/02/2019 05:43:07 47.97 48.12 48.38 47.8 47.7 47.4 56.79 56.98 58.13 56.9 56.8 56.7 12/02/2019 05:43:08 47.24 48 48.38 47.8 47.7 47.4 56.75 56.99 58.13 56.9 56.8 56.7 12/02/2019 05:43:09 47.59 47.88 48.38 47.8 47.7 47.4 56.88 56.93 58.13 56.9 56.8 56.7 12/02/2019 05:43:10 47.57 47.77 48.38 47.8 47.7 47.4 56.56 57.02 58.13 56.9 56.8 56.7 12/02/2019 05:43:11 47.41 47.72 48.38 47.8 47.7 47.4 56.42 56.69 58.13 56.9 56.8 56.7 12/02/2019 05:43:12 48.28 48.05 48.38 47.8 47.7 47.4 56.82 56.81 58.13 56.9 56.8 56.7 12/02/2019 05:43:13 48.09 48.31 48.38 47.8 47.7 47.4 56.83 56.99 58.13 56.9 56.8 56.7 12/02/2019 05:43:14 48.11 48.23 48.38 47.8 47.7 47.4 56.65 56.98 58.13 56.9 56.8 56.7 12/02/2019 05:43:15 47.91 48.1 48.38 47.8 47.7 47.4 56.67 56.78 58.13 56.9 56.8 56.7 12/02/2019 05:43:16 48.2 48.35 48.38 47.8 47.7 47.4 56.86 56.97 58.13 56.9 56.8 56.7 12/02/2019 05:43:17 48.1 48.24 48.38 47.8 47.7 47.4 57.1 57.13 58.13 56.9 56.8 56.7 12/02/2019 05:43:18 47.89 48.18 48.38 47.8 47.7 47.4 56.97 57.15 58.13 56.9 56.8 56.7 12/02/2019 05:43:19 48.69 48.51 48.51 47.8 47.7 47.4 57.13 57.21 58.13 56.9 56.8 56.7 12/02/2019 05:43:20 47.45 48.51 48.51 47.8 47.7 47.4 56.51 57.19 58.13 56.9 56.8 56.7 12/02/2019 05:43:21 47.42 47.95 48.51 47.8 47.7 47.4 56.51 56.75 58.13 56.9 56.8 56.7 12/02/2019 05:43:22 47.35 47.86 48.51 47.8 47.7 47.4 57.03 56.98 58.13 56.9 56.8 56.7 12/02/2019 05:43:23 47.86 47.79 48.51 47.8 47.7 47.4 56.46 56.94 58.13 56.9 56.8 56.7 12/02/2019 05:43:24 47.98 47.95 48.51 47.8 47.7 47.4 57.08 57 58.13 56.9 56.8 56.7 12/02/2019 05:43:25 47.77 48.03 48.51 47.8 47.7 47.4 57.68 57.5 58.13 57 56.8 56.7 12/02/2019 05:43:26 47.02 47.83 48.51 47.8 47.7 47.4 56.87 57.52 58.13 57 56.8 56.7 12/02/2019 05:43:27 47.01 47.36 48.51 47.8 47.7 47.4 56.16 57.04 57.69 57 56.8 56.7 12/02/2019 05:43:28 47.16 47.52 48.51 47.8 47.7 47.4 56.59 56.74 57.52 57 56.8 56.7 12/02/2019 05:43:29 47.29 47.69 48.51 47.8 47.7 47.4 56.49 56.82 57.52 57 56.8 56.7 12/02/2019 05:43:30 47.16 47.38 48.51 47.8 47.7 47.4 57.23 57.07 57.52 57 56.8 56.7 12/02/2019 05:43:31 46.69 47.23 48.51 47.8 47.7 47.4 56.72 57 57.52 57 56.8 56.7 12/02/2019 05:43:32 47.37 47.36 48.51 47.8 47.7 47.4 57.07 57.08 57.52 57 56.8 56.7 12/02/2019 05:43:33 48.16 47.97 48.51 47.8 47.7 47.4 56.68 57.23 57.52 57 56.8 56.7 12/02/2019 05:43:34 47.66 48.18 48.51 47.8 47.7 47.4 57.79 57.48 57.52 57 56.8 56.7 12/02/2019 05:43:35 47.77 47.94 48.51 47.8 47.7 47.4 56.9 57.52 57.52 57 56.8 56.7 12/02/2019 05:43:36 48.05 48.23 48.51 47.8 47.7 47.4 56.51 57.07 57.52 57 56.8 56.7 12/02/2019 05:43:37 47.82 48.19 48.51 47.8 47.7 47.4 56.87 57.06 57.52 57 56.8 56.7 12/02/2019 05:43:38 47.9 48.05 48.51 47.8 47.7 47.4 56.95 57.03 57.52 57 56.8 56.7 12/02/2019 05:43:39 47.95 48.1 48.51 47.8 47.7 47.4 57.59 57.37 57.52 57 56.8 56.7 12/02/2019 05:43:40 47.95 48.06 48.51 47.8 47.7 47.4 56.69 57.27 57.52 57 56.8 56.7 12/02/2019 05:43:41 48.42 48.37 48.51 47.8 47.7 47.4 57.99 57.73 57.73 57 56.8 56.7 12/02/2019 05:43:42 48.31 48.47 48.51 47.8 47.7 47.4 57.07 57.64 57.73 57 56.8 56.7 12/02/2019 05:43:43 47.78 48.43 48.51 47.8 47.7 47.4 56.81 57.25 57.73 57 56.8 56.7 12/02/2019 05:43:44 47.49 47.97 48.51 47.8 47.7 47.4 57.08 57.15 57.73 57 56.8 56.7 12/02/2019 05:43:45 48.04 47.97 48.51 47.8 47.7 47.4 56.81 57.11 57.73 57 56.8 56.7 12/02/2019 05:43:46 47.62 47.89 48.51 47.8 47.7 47.4 57.12 57.14 57.73 57 56.8 56.7 12/02/2019 05:43:47 47.29 48 48.51 47.8 47.7 47.4 56.69 57.21 57.73 57 56.8 56.7 12/02/2019 05:43:48 47.49 47.62 48.51 47.8 47.7 47.4 57.82 57.72 57.73 57 56.8 56.7 12/02/2019 05:43:49 48.31 48.07 48.51 47.8 47.7 47.4 57.76 58.25 58.25 57 56.8 56.7 12/02/2019 05:43:50 47.51 48.13 48.47 47.8 47.7 47.4 56.68 57.59 58.25 57 56.8 56.7 12/02/2019 05:43:51 47.96 48 48.47 47.8 47.7 47.4 56.28 57.11 58.25 57 56.8 56.7 12/02/2019 05:43:52 47.15 47.9 48.47 47.8 47.7 47.4 56.65 56.72 58.25 57 56.8 56.7 12/02/2019 05:43:53 47.02 47.6 48.47 47.8 47.7 47.4 56.99 56.99 58.25 57 56.8 56.7 12/02/2019 05:43:54 47.71 47.56 48.47 47.8 47.7 47.4 56.37 57.01 58.25 57 56.8 56.7 12/02/2019 05:43:55 46.58 47.56 48.47 47.8 47.7 47.4 56 56.61 58.25 57 56.8 56.7 12/02/2019 05:43:56 47.7 47.53 48.47 47.8 47.7 47.4 56.85 56.7 58.25 57 56.8 56.7 12/02/2019 05:43:57 47.33 47.54 48.47 47.8 47.7 47.4 56.11 56.68 58.25 57 56.8 56.7 12/02/2019 05:43:58 47.61 47.62 48.47 47.8 47.7 47.4 56.99 56.77 58.25 57 56.8 56.7 12/02/2019 05:43:59 47.64 47.82 48.47 47.8 47.7 47.4 56.68 56.81 58.25 57 56.8 56.7 12/02/2019 05:44:00 47.21 47.83 48.47 47.8 47.7 47.4 56.59 56.8 58.25 57 56.8 56.7 12/02/2019 05:44:01 47.46 47.87 48.47 47.8 47.7 47.4 56.61 56.8 58.25 57 56.8 56.7 12/02/2019 05:44:02 47.95 47.93 48.47 47.8 47.7 47.4 56.35 56.82 58.25 57 56.8 56.7 12/02/2019 05:44:03 47.15 47.72 48.47 47.8 47.7 47.4 56.82 56.74 58.25 57 56.8 56.7 12/02/2019 05:44:04 47.49 47.59 48.47 47.8 47.7 47.4 56.73 56.94 58.25 57 56.8 56.7 12/02/2019 05:44:05 47 47.65 48.47 47.8 47.7 47.4 56.24 56.69 58.25 57 56.8 56.7 12/02/2019 05:44:06 47.53 47.57 48.47 47.8 47.7 47.4 56.79 56.78 58.25 57 56.8 56.7 12/02/2019 05:44:07 47.69 47.75 48.47 47.8 47.7 47.4 56.66 56.81 58.25 57 56.8 56.7 12/02/2019 05:44:08 46.9 47.64 48.47 47.8 47.7 47.4 56.61 56.79 58.25 57 56.8 56.7 12/02/2019 05:44:09 47.44 47.43 48.47 47.8 47.7 47.4 57.32 57.23 58.25 57 56.8 56.7 12/02/2019 05:44:10 46.89 47.38 48.47 47.8 47.7 47.4 56.45 57.21 58.25 57 56.8 56.7 12/02/2019 05:44:11 47.72 47.69 48.47 47.8 47.7 47.4 56.56 56.82 58.25 57 56.8 56.7 12/02/2019 05:44:12 47.54 47.65 48.43 47.8 47.7 47.4 56.16 56.73 58.25 57 56.8 56.7 12/02/2019 05:44:13 48.05 48.04 48.13 47.8 47.7 47.4 56.54 56.59 58.25 57 56.8 56.7 12/02/2019 05:44:14 47.79 48.24 48.24 47.8 47.7 47.4 56.29 56.59 58.25 57 56.8 56.7 12/02/2019 05:44:15 48.24 48.16 48.24 47.8 47.7 47.4 56.57 56.59 58.25 57 56.8 56.7 12/02/2019 05:44:16 48.23 48.35 48.35 47.8 47.7 47.4 56.67 56.67 58.25 57 56.8 56.7 12/02/2019 05:44:17 47.16 48.16 48.35 47.8 47.7 47.4 56.58 56.8 58.25 57 56.8 56.7 12/02/2019 05:44:18 47.84 47.91 48.35 47.8 47.7 47.4 56.31 56.74 58.25 57 56.8 56.7 12/02/2019 05:44:19 47.81 47.91 48.35 47.8 47.7 47.4 56.76 56.75 57.59 57 56.8 56.7 12/02/2019 05:44:20 47.36 47.89 48.35 47.8 47.7 47.4 56.62 56.74 57.23 57 56.8 56.7 12/02/2019 05:44:21 46.99 47.62 48.35 47.8 47.7 47.4 56.38 56.78 57.23 57 56.8 56.7 12/02/2019 05:44:22 47.15 47.4 48.35 47.8 47.7 47.4 56.75 56.8 57.23 57 56.8 56.7 12/02/2019 05:44:23 47.13 47.32 48.35 47.8 47.7 47.4 56.38 56.65 57.23 57 56.8 56.7 12/02/2019 05:44:24 46.97 47.23 48.35 47.8 47.7 47.4 56.71 56.61 57.23 57 56.8 56.7 12/02/2019 05:44:25 47.15 47.27 48.35 47.8 47.7 47.4 56.84 56.9 57.23 57 56.8 56.7 12/02/2019 05:44:26 47.16 47.38 48.35 47.8 47.7 47.4 57 57.07 57.23 57 56.8 56.7 12/02/2019 05:44:27 47.44 47.5 48.35 47.8 47.7 47.4 56.68 57.14 57.23 57 56.8 56.7 12/02/2019 05:44:28 47.05 47.46 48.35 47.8 47.7 47.4 57.36 57.24 57.24 57 56.8 56.7 12/02/2019 05:44:29 47.03 47.39 48.35 47.7 47.7 47.4 57.38 57.38 57.38 57 56.8 56.7 12/02/2019 05:44:30 47.16 47.36 48.35 47.7 47.7 47.4 57.73 57.64 57.64 57 56.8 56.7 12/02/2019 05:44:31 47.88 47.71 48.35 47.7 47.7 47.4 57.71 57.87 57.87 57 56.8 56.7 12/02/2019 05:44:32 47.73 47.95 48.35 47.7 47.7 47.4 57.9 57.97 57.97 57 56.8 56.7 12/02/2019 05:44:33 47.25 47.81 48.35 47.7 47.7 47.4 57.82 57.93 57.97 57 56.8 56.7 12/02/2019 05:44:34 47.53 47.53 48.35 47.7 47.7 47.4 57.59 57.79 57.97 57 56.8 56.7 12/02/2019 05:44:35 47.34 47.58 48.35 47.7 47.7 47.4 57.91 58.09 58.09 57 56.8 56.7 12/02/2019 05:44:36 47.24 47.53 48.35 47.7 47.7 47.4 58.23 58.22 58.22 57 56.8 56.7 12/02/2019 05:44:37 47.47 47.54 48.35 47.7 47.7 47.4 57.49 57.97 58.22 57 56.8 56.7 12/02/2019 05:44:38 47.25 47.58 48.35 47.7 47.7 47.4 56.33 57.73 58.22 57 56.8 56.7 12/02/2019 05:44:39 47.67 47.69 48.35 47.7 47.7 47.4 56.43 56.86 58.22 57 56.8 56.7 12/02/2019 05:44:40 47.48 47.81 48.35 47.7 47.7 47.4 57.08 57.12 58.22 57 56.8 56.7 12/02/2019 05:44:41 47.12 47.72 48.35 47.7 47.7 47.4 57.36 57.27 58.22 57 56.8 56.7 12/02/2019 05:44:42 47.01 47.53 48.35 47.7 47.7 47.4 56.59 57.36 58.22 57 56.8 56.7 12/02/2019 05:44:43 46.79 47.15 48.35 47.7 47.7 47.4 56.51 56.96 58.22 57 56.8 56.7 12/02/2019 05:44:44 47.3 47.31 48.35 47.7 47.7 47.4 57.98 57.59 58.22 57 56.8 56.7 12/02/2019 05:44:45 47.53 47.73 48.35 47.7 47.7 47.4 57.11 57.54 58.22 57 56.8 56.7 12/02/2019 05:44:46 47.55 47.7 48.16 47.7 47.7 47.4 56.54 57.32 58.22 57 56.8 56.7 12/02/2019 05:44:47 47.51 47.63 47.95 47.7 47.7 47.4 56.97 57.13 58.22 57 56.8 56.7 12/02/2019 05:44:48 46.48 47.66 47.95 47.7 47.7 47.4 56.66 56.98 58.22 57 56.8 56.7 12/02/2019 05:44:49 47.28 47.48 47.95 47.7 47.7 47.4 56.57 57.05 58.22 57 56.8 56.7 12/02/2019 05:44:50 47.69 47.59 47.95 47.7 47.7 47.4 56.91 56.96 58.22 57 56.8 56.7 12/02/2019 05:44:51 47.18 47.51 47.95 47.7 47.7 47.4 56.19 56.82 58.22 57 56.8 56.7 12/02/2019 05:44:52 47.3 47.52 47.95 47.7 47.7 47.4 56.28 56.41 58.22 57 56.8 56.7 12/02/2019 05:44:53 46.49 47.37 47.95 47.7 47.7 47.4 56.57 56.56 58.22 57 56.8 56.7 12/02/2019 05:44:54 48.32 47.9 47.95 47.7 47.7 47.4 56.62 56.71 58.22 57 56.8 56.7 12/02/2019 05:44:55 48.23 48.36 48.36 47.7 47.7 47.4 57.03 57.04 58.22 57 56.8 56.7 12/02/2019 05:44:56 47.22 48.16 48.36 47.7 47.7 47.4 56.49 56.92 58.22 57 56.8 56.7 12/02/2019 05:44:57 47.43 47.91 48.36 47.7 47.7 47.4 56.49 56.88 58.22 57 56.8 56.7 12/02/2019 05:44:58 46.82 47.4 48.36 47.7 47.7 47.4 56.78 56.82 58.22 57 56.8 56.7 12/02/2019 05:44:59 47.71 47.6 48.36 47.7 47.7 47.4 56.44 56.78 58.22 57 56.8 56.7 12/02/2019 05:45:00 47.77 47.81 48.36 47.7 47.7 47.4 56.89 56.92 58.22 57 56.8 56.7 12/02/2019 05:45:01 46.99 47.64 48.36 47.7 47.7 47.4 56.52 56.71 58.22 57 56.8 56.7 12/02/2019 05:45:02 47.83 47.82 48.36 47.7 47.7 47.4 56.81 56.76 58.22 57 56.8 56.7 12/02/2019 05:45:03 47.75 47.93 48.36 47.7 47.7 47.4 57.12 57.06 58.22 57 56.8 56.7 12/02/2019 05:45:04 47.5 47.86 48.36 47.7 47.7 47.4 56.89 57.01 58.22 57 56.8 56.7 12/02/2019 05:45:05 47.01 47.61 48.36 47.7 47.7 47.4 56.1 56.98 58.22 57 56.8 56.7 12/02/2019 05:45:06 47.32 47.35 48.36 47.7 47.7 47.4 56.99 56.85 57.97 57 56.8 56.7 12/02/2019 05:45:07 47.71 47.68 48.36 47.7 47.7 47.4 56.84 56.88 57.73 57 56.8 56.7 12/02/2019 05:45:08 47.81 47.94 48.36 47.7 47.7 47.4 56.99 57.17 57.59 57 56.8 56.7 12/02/2019 05:45:09 47.93 47.91 48.36 47.7 47.7 47.4 56.55 56.88 57.59 57 56.8 56.7 12/02/2019 05:45:10 46.89 47.98 48.36 47.7 47.7 47.4 56.69 56.8 57.59 57 56.8 56.7 12/02/2019 05:45:11 47.61 47.64 48.36 47.7 47.7 47.4 56.75 56.8 57.59 57 56.8 56.7 12/02/2019 05:45:12 46.98 47.6 48.36 47.7 47.7 47.4 56.27 56.81 57.59 57 56.8 56.7 12/02/2019 05:45:13 47.75 47.73 48.36 47.7 47.7 47.4 56.61 56.73 57.59 57 56.8 56.7 12/02/2019 05:45:14 48 48.06 48.36 47.7 47.7 47.4 57.01 56.86 57.54 57 56.8 56.7 12/02/2019 05:45:15 47.71 47.85 48.36 47.7 47.7 47.4 56.75 56.95 57.32 57 56.8 56.7 12/02/2019 05:45:16 47.76 48.08 48.36 47.7 47.7 47.4 56.64 56.9 57.17 57 56.8 56.7 12/02/2019 05:45:17 47.94 48.03 48.36 47.7 47.7 47.4 56.46 56.75 57.17 57 56.8 56.7 12/02/2019 05:45:18 47.13 48.04 48.36 47.7 47.7 47.4 56.51 56.74 57.17 57 56.8 56.7 12/02/2019 05:45:19 48.3 48.21 48.36 47.7 47.7 47.4 56.6 56.75 57.17 57 56.8 56.7 12/02/2019 05:45:20 47.01 48.15 48.36 47.7 47.7 47.4 56.88 56.84 57.17 57 56.8 56.7 12/02/2019 05:45:21 47.33 47.69 48.36 47.7 47.7 47.4 56.84 57.04 57.17 57 56.8 56.7 12/02/2019 05:45:22 47.84 47.74 48.36 47.7 47.7 47.4 56.35 56.88 57.17 57 56.8 56.7 12/02/2019 05:45:23 48.36 48.24 48.36 47.7 47.7 47.4 56.39 56.58 57.17 57 56.8 56.7 12/02/2019 05:45:24 48.04 48.42 48.42 47.7 47.7 47.4 56.93 56.78 57.17 57 56.8 56.7 12/02/2019 05:45:25 48.36 48.39 48.42 47.7 47.7 47.4 56.69 56.79 57.17 57 56.8 56.7 12/02/2019 05:45:26 48.1 48.46 48.46 47.7 47.7 47.4 56.36 56.8 57.17 57 56.8 56.7 12/02/2019 05:45:27 47.65 48.22 48.46 47.7 47.7 47.4 56.57 56.76 57.17 57 56.8 56.7 12/02/2019 05:45:28 47.7 47.99 48.46 47.7 47.7 47.4 56.87 56.9 57.17 57 56.8 56.7 12/02/2019 05:45:29 47.62 47.79 48.46 47.7 47.7 47.4 56.57 56.84 57.17 57 56.8 56.7 12/02/2019 05:45:30 47.5 47.87 48.46 47.7 47.7 47.4 56.47 56.76 57.17 57 56.8 56.7 12/02/2019 05:45:31 47.6 47.89 48.46 47.7 47.7 47.4 56.61 56.74 57.17 57 56.8 56.7 12/02/2019 05:45:32 47.63 47.92 48.46 47.7 47.7 47.4 56.15 56.67 57.17 57 56.8 56.7 12/02/2019 05:45:33 47.26 47.62 48.46 47.7 47.7 47.4 57.14 57.06 57.17 57 56.8 56.7 12/02/2019 05:45:34 47.45 47.69 48.46 47.7 47.7 47.4 56.78 56.93 57.17 57 56.8 56.7 12/02/2019 05:45:35 47.67 47.65 48.46 47.7 47.7 47.4 56.41 56.89 57.17 57 56.8 56.7 12/02/2019 05:45:36 47.81 47.94 48.46 47.7 47.7 47.4 56.82 56.81 57.17 57 56.8 56.7 12/02/2019 05:45:37 47.41 47.82 48.46 47.7 47.7 47.4 57.37 57.2 57.2 57 56.8 56.7 12/02/2019 05:45:38 47.98 47.88 48.46 47.7 47.7 47.4 57.3 57.41 57.41 57 56.8 56.7 12/02/2019 05:45:39 46.98 47.84 48.46 47.7 47.7 47.4 56.74 57.3 57.41 57 56.8 56.7 12/02/2019 05:45:40 47.42 47.54 48.46 47.7 47.7 47.4 57.4 57.34 57.41 57 56.8 56.7 12/02/2019 05:45:41 47.25 47.66 48.46 47.7 47.7 47.4 56.96 57.33 57.41 57 56.8 56.7 12/02/2019 05:45:42 47.33 47.55 48.46 47.7 47.7 47.4 56.52 57 57.41 57 56.8 56.7 12/02/2019 05:45:43 47.24 47.36 48.46 47.7 47.7 47.4 56.99 56.98 57.41 57 56.8 56.7 12/02/2019 05:45:44 47.36 47.43 48.46 47.7 47.7 47.4 57.47 57.47 57.47 56.9 56.8 56.7 12/02/2019 05:45:45 47.21 47.61 48.46 47.7 47.7 47.4 57.28 57.56 57.56 56.9 56.8 56.7 12/02/2019 05:45:46 47.5 47.68 48.46 47.7 47.7 47.4 56.98 57.46 57.56 56.9 56.8 56.7 12/02/2019 05:45:47 47.84 47.74 48.46 47.7 47.7 47.4 57 57.13 57.56 56.9 56.8 56.7 12/02/2019 05:45:48 47.46 47.74 48.46 47.7 47.7 47.4 56.64 57.03 57.56 56.9 56.8 56.7 12/02/2019 05:45:49 46.97 47.66 48.46 47.7 47.7 47.4 56.51 56.81 57.56 56.9 56.8 56.7 12/02/2019 05:45:50 47.25 47.34 48.46 47.7 47.7 47.4 56.72 56.81 57.56 56.9 56.8 56.7 12/02/2019 05:45:51 47.46 47.76 48.46 47.7 47.7 47.4 57.63 57.37 57.56 56.9 56.8 56.7 12/02/2019 05:45:52 47.22 47.54 48.46 47.7 47.8 47.4 60.01 59.35 59.35 56.9 56.8 56.7 12/02/2019 05:45:53 47.53 47.72 48.46 47.7 47.8 47.4 65.88 64.82 64.82 57 56.8 56.7 12/02/2019 05:45:54 46.88 47.63 48.46 47.7 47.8 47.4 61.23 64.7 64.82 57 56.9 56.7 12/02/2019 05:45:55 48.09 47.79 48.46 47.7 47.8 47.4 59.04 62.62 64.82 57.1 56.9 56.7 12/02/2019 05:45:56 48.05 48.03 48.22 47.7 47.8 47.4 58.01 60.69 64.82 57.1 56.9 56.7 12/02/2019 05:45:57 47.6 47.92 48.03 47.7 47.8 47.4 57.16 59.14 64.82 57.1 56.9 56.7 12/02/2019 05:45:58 47.32 47.77 48.03 47.7 47.8 47.4 57.91 58.27 64.82 57.1 56.9 56.7 12/02/2019 05:45:59 47.55 47.66 48.03 47.7 47.8 47.4 57.6 57.92 64.82 57.1 56.9 56.7 12/02/2019 05:46:00 48.3 48.1 48.1 47.7 47.8 47.4 58.91 58.75 64.82 57.1 56.9 56.7 12/02/2019 05:46:01 48.33 48.44 48.44 47.7 47.8 47.4 57.13 58.68 64.82 57.1 56.9 56.7 12/02/2019 05:46:02 47.89 48.19 48.44 47.7 47.8 47.4 56.27 57.75 64.82 57.1 56.9 56.7 12/02/2019 05:46:03 48.28 48.29 48.44 47.7 47.8 47.4 56.97 57.07 64.82 57.1 56.9 56.7 12/02/2019 05:46:04 47.57 48.25 48.44 47.7 47.8 47.4 56.08 57.01 64.82 57.1 56.9 56.7 12/02/2019 05:46:05 48.19 48.22 48.44 47.7 47.8 47.4 57 56.79 64.82 57.1 56.9 56.7 12/02/2019 05:46:06 47.83 48.11 48.44 47.7 47.8 47.4 57.61 57.48 64.82 57.1 56.9 56.7 12/02/2019 05:46:07 48.06 48.29 48.44 47.7 47.8 47.4 59.53 59.31 64.82 57.1 56.9 56.7 12/02/2019 05:46:08 47.84 48.19 48.44 47.7 47.8 47.4 62.24 61.6 64.82 57.1 56.9 56.7 12/02/2019 05:46:09 47.93 48.04 48.44 47.7 47.8 47.4 57.19 61.11 64.82 57.1 56.9 56.7 12/02/2019 05:46:10 48.32 48.27 48.44 47.7 47.8 47.4 56.59 59.08 64.82 57.1 56.9 56.7 12/02/2019 05:46:11 46.91 48.26 48.44 47.7 47.8 47.4 57.11 57.59 64.82 57.1 56.9 56.7 12/02/2019 05:46:12 47.97 47.96 48.44 47.7 47.8 47.4 56.58 57.38 64.82 57.1 56.9 56.7 12/02/2019 05:46:13 47.74 47.95 48.44 47.7 47.8 47.4 56.79 57.09 64.82 57.1 56.9 56.7 12/02/2019 05:46:14 47.21 47.84 48.44 47.7 47.8 47.4 56.95 57.07 64.82 57.1 56.9 56.7 12/02/2019 05:46:15 48.16 48 48.44 47.7 47.8 47.4 57.14 57.19 64.82 57.1 56.9 56.7 12/02/2019 05:46:16 46.68 47.84 48.44 47.7 47.8 47.4 56.94 57.2 64.82 57.1 56.9 56.7 12/02/2019 05:46:17 47.19 47.31 48.44 47.7 47.8 47.4 56.5 57.03 64.82 57.1 56.9 56.7 12/02/2019 05:46:18 48.02 47.83 48.44 47.7 47.8 47.4 56.38 56.7 64.82 57.1 56.9 56.7 12/02/2019 05:46:19 47.87 48.01 48.44 47.7 47.8 47.4 57.09 57 64.82 57.1 56.9 56.7 12/02/2019 05:46:20 47.42 47.95 48.44 47.7 47.8 47.4 56.74 56.91 64.82 57.1 56.9 56.7 12/02/2019 05:46:21 47.97 47.98 48.44 47.7 47.8 47.4 56.83 57.01 64.82 57.1 56.9 56.7 12/02/2019 05:46:22 47.44 47.94 48.44 47.7 47.8 47.4 56.66 56.93 64.82 57.1 56.9 56.7 12/02/2019 05:46:23 46.89 47.65 48.44 47.7 47.8 47.4 56.77 56.86 64.7 57.1 56.9 56.7 12/02/2019 05:46:24 47.49 47.55 48.44 47.7 47.8 47.4 56.99 57.05 62.62 57.1 56.9 56.7 12/02/2019 05:46:25 48.13 47.97 48.44 47.7 47.8 47.4 56.86 57.04 61.6 57.1 56.9 56.7 12/02/2019 05:46:26 47.99 48.13 48.44 47.7 47.8 47.4 57.3 57.3 61.6 57.1 56.9 56.7 12/02/2019 05:46:27 47.94 48.18 48.44 47.7 47.8 47.4 56.6 57.13 61.6 57.1 56.9 56.7 12/02/2019 05:46:28 47.37 47.99 48.44 47.7 47.8 47.4 56.8 57.02 61.6 57.1 56.9 56.7 12/02/2019 05:46:29 47.55 47.76 48.44 47.7 47.8 47.4 56.96 56.99 61.6 57.1 56.9 56.7 12/02/2019 05:46:30 47.84 47.89 48.44 47.7 47.8 47.4 57.02 57.12 61.6 57.1 56.9 56.7 12/02/2019 05:46:31 47.09 47.94 48.29 47.7 47.8 47.4 56.37 57.04 61.6 57.1 56.9 56.7 12/02/2019 05:46:32 48.03 47.91 48.29 47.7 47.8 47.4 56.68 56.76 61.6 57.1 56.9 56.7 12/02/2019 05:46:33 47.37 47.72 48.29 47.7 47.8 47.4 56.78 56.79 61.6 57.1 56.9 56.7 12/02/2019 05:46:34 46.81 47.55 48.29 47.7 47.8 47.4 56.63 56.87 61.6 57.1 56.9 56.7 12/02/2019 05:46:35 47.19 47.37 48.29 47.7 47.8 47.4 56.5 56.79 61.6 57.1 56.9 56.7 12/02/2019 05:46:36 47.56 47.6 48.29 47.7 47.8 47.4 56.98 56.94 61.6 57.1 56.9 56.7 12/02/2019 05:46:37 47.63 47.75 48.27 47.7 47.8 47.4 56.51 56.9 61.6 57.1 56.9 56.7 12/02/2019 05:46:38 47.31 47.67 48.27 47.7 47.8 47.4 56.75 56.88 61.11 57.1 56.9 56.7 12/02/2019 05:46:39 47.85 47.8 48.27 47.7 47.8 47.4 57 57.03 59.08 57.1 56.9 56.7 12/02/2019 05:46:40 47.5 47.86 48.26 47.7 47.8 47.4 56.32 56.92 57.59 57.1 56.9 56.7 12/02/2019 05:46:41 48.15 48.03 48.18 47.7 47.8 47.4 56.53 56.71 57.38 57.1 56.9 56.7 12/02/2019 05:46:42 48.04 48.1 48.18 47.7 47.8 47.4 56.9 56.77 57.3 57.1 56.9 56.7 12/02/2019 05:46:43 47.61 48.12 48.18 47.7 47.8 47.4 56.49 56.83 57.3 57.1 56.9 56.7 12/02/2019 05:46:44 48.52 48.43 48.43 47.7 47.8 47.4 57.29 57.12 57.3 57.1 56.9 56.7 12/02/2019 05:46:45 48.38 48.43 48.43 47.7 47.8 47.4 56.45 57.1 57.3 57.1 56.9 56.7 12/02/2019 05:46:46 48.68 48.66 48.66 47.7 47.8 47.4 56.87 56.92 57.3 57.1 56.9 56.7 12/02/2019 05:46:47 48.15 48.64 48.66 47.7 47.8 47.4 56.09 56.85 57.3 57.1 56.9 56.7 12/02/2019 05:46:48 47.8 48.44 48.66 47.7 47.8 47.4 56.45 56.64 57.3 57.1 56.9 56.7 12/02/2019 05:46:49 47.26 48.05 48.66 47.7 47.8 47.4 56.8 56.73 57.3 57.1 56.9 56.7 12/02/2019 05:46:50 47.29 47.57 48.66 47.7 47.8 47.4 57.37 57.25 57.3 57.1 56.9 56.7 12/02/2019 05:46:51 47.78 47.82 48.66 47.7 47.8 47.4 56.6 57.32 57.32 57.1 56.9 56.7 12/02/2019 05:46:52 47.87 48.2 48.66 47.7 47.8 47.4 56.4 56.87 57.32 57.1 56.9 56.7 12/02/2019 05:46:53 47.24 48.04 48.66 47.7 47.8 47.4 56.48 56.64 57.32 57.1 56.9 56.7 12/02/2019 05:46:54 47.59 47.62 48.66 47.7 47.8 47.4 56.25 56.62 57.32 57.1 56.9 56.7 12/02/2019 05:46:55 47.85 47.8 48.66 47.7 47.8 47.4 57.42 57.15 57.32 57.1 56.9 56.7 12/02/2019 05:46:56 47.4 47.78 48.66 47.7 47.8 47.4 56.65 57.07 57.32 57.1 56.9 56.7 12/02/2019 05:46:57 47.03 47.52 48.66 47.7 47.8 47.4 56.54 56.9 57.32 57.1 56.9 56.7 12/02/2019 05:46:58 47.73 47.68 48.66 47.7 47.8 47.4 56.71 56.82 57.32 57.1 56.9 56.7 12/02/2019 05:46:59 47.89 47.87 48.66 47.7 47.8 47.4 57.33 57.22 57.32 57.1 56.9 56.7 12/02/2019 05:47:00 47.65 47.89 48.66 47.7 47.8 47.4 57.18 57.32 57.32 57.1 56.9 56.7 12/02/2019 05:47:01 47.41 47.92 48.66 47.7 47.8 47.4 56.72 57.33 57.33 57.1 56.9 56.7 12/02/2019 05:47:02 47.62 47.85 48.66 47.7 47.8 47.4 56.53 56.99 57.33 57.1 56.9 56.7 12/02/2019 05:47:03 47.7 47.79 48.66 47.7 47.8 47.4 56.73 56.84 57.33 57.1 56.9 56.7 12/02/2019 05:47:04 47.47 47.86 48.66 47.7 47.8 47.4 56.81 56.99 57.33 57.1 56.9 56.7 12/02/2019 05:47:05 47.57 47.79 48.66 47.7 47.8 47.4 57 57.18 57.33 57.1 56.9 56.7 12/02/2019 05:47:06 47.99 48.12 48.66 47.7 47.8 47.4 56.76 56.97 57.33 57.1 56.9 56.7 12/02/2019 05:47:07 46.79 47.84 48.66 47.7 47.8 47.4 56.52 56.86 57.33 57.1 56.9 56.7 12/02/2019 05:47:08 46.82 47.21 48.66 47.7 47.8 47.4 56.45 56.73 57.33 57.1 56.9 56.7 12/02/2019 05:47:09 47.34 47.38 48.66 47.7 47.8 47.4 56.7 56.75 57.33 57.1 56.9 56.7 12/02/2019 05:47:10 47.01 47.23 48.66 47.7 47.8 47.4 56.97 57 57.33 57.1 56.9 56.7 12/02/2019 05:47:11 47.95 47.67 48.66 47.7 47.8 47.4 56.93 57 57.33 57.1 56.9 56.7 12/02/2019 05:47:12 46.85 47.7 48.66 47.7 47.8 47.4 56.74 57.03 57.33 57.1 56.9 56.7 12/02/2019 05:47:13 48.01 47.76 48.66 47.7 47.8 47.4 57.09 57.12 57.33 57.1 56.9 56.7 12/02/2019 05:47:14 46.46 47.64 48.66 47.6 47.8 47.4 57 57.11 57.33 57.1 56.9 56.7 12/02/2019 05:47:15 47.26 47.52 48.66 47.6 47.8 47.4 56.68 57.16 57.33 57.1 56.9 56.7 12/02/2019 05:47:16 47.87 47.59 48.64 47.6 47.8 47.4 57.41 57.23 57.33 57.1 56.9 56.7 12/02/2019 05:47:17 47.78 47.81 48.44 47.6 47.8 47.4 56.91 57.11 57.33 57.1 56.9 56.7 12/02/2019 05:47:18 47.56 47.88 48.2 47.6 47.8 47.4 56.94 57.22 57.33 57.1 56.9 56.7 12/02/2019 05:47:19 47.67 47.92 48.2 47.6 47.8 47.4 56.86 57.05 57.33 57.1 56.9 56.7 12/02/2019 05:47:20 47.48 47.87 48.2 47.6 47.8 47.4 56.72 57.04 57.33 57.1 56.9 56.7 12/02/2019 05:47:21 47 47.61 48.2 47.6 47.8 47.4 56.02 56.75 57.33 57.1 56.9 56.7 12/02/2019 05:47:22 47.14 47.4 48.12 47.6 47.8 47.4 56.69 56.71 57.33 57.1 56.9 56.7 12/02/2019 05:47:23 47.83 47.61 48.12 47.6 47.8 47.4 56.74 56.97 57.33 57.1 56.9 56.7 12/02/2019 05:47:24 47.61 47.74 48.12 47.6 47.8 47.4 57.09 56.98 57.33 57.1 56.9 56.8 12/02/2019 05:47:25 47.98 47.97 48.12 47.6 47.8 47.4 56.59 56.95 57.33 57.1 56.9 56.8 12/02/2019 05:47:26 48.03 48.09 48.12 47.6 47.8 47.4 57.73 57.46 57.46 57.1 56.9 56.8 12/02/2019 05:47:27 48.34 48.36 48.36 47.6 47.8 47.4 56.18 57.37 57.46 57.1 56.9 56.8 12/02/2019 05:47:28 48.29 48.47 48.47 47.6 47.8 47.4 56.57 56.8 57.46 57.1 56.9 56.8 12/02/2019 05:47:29 47.82 48.61 48.61 47.6 47.8 47.5 56.88 56.86 57.46 57.1 56.9 56.8 12/02/2019 05:47:30 47.82 48.01 48.61 47.6 47.8 47.5 57.34 57.23 57.46 57.1 56.9 56.8 12/02/2019 05:47:31 48.02 48.22 48.61 47.6 47.8 47.5 57.64 57.76 57.76 57.1 56.9 56.8 12/02/2019 05:47:32 47.87 48.1 48.61 47.6 47.8 47.5 57.27 57.52 57.76 57.1 56.9 56.8 12/02/2019 05:47:33 47.67 47.98 48.61 47.6 47.8 47.5 56.77 57.34 57.76 57.1 56.9 56.8 12/02/2019 05:47:34 47.44 47.88 48.61 47.6 47.8 47.5 56.23 56.96 57.76 57.1 56.9 56.8 12/02/2019 05:47:35 47.63 47.91 48.61 47.6 47.8 47.5 56.77 56.73 57.76 57.1 56.9 56.8 12/02/2019 05:47:36 47.35 47.92 48.61 47.6 47.8 47.5 56.41 56.79 57.76 57.1 56.9 56.8 12/02/2019 05:47:37 46.84 47.58 48.61 47.6 47.8 47.5 56.71 56.76 57.76 57.1 56.9 56.8 12/02/2019 05:47:38 48.19 47.79 48.61 47.6 47.8 47.5 56.59 56.88 57.76 57.1 56.9 56.8 12/02/2019 05:47:39 46.89 47.69 48.61 47.6 47.8 47.5 56.49 56.63 57.76 57.1 56.9 56.8 12/02/2019 05:47:40 47.59 47.58 48.61 47.6 47.8 47.5 57.15 57.07 57.76 57.1 56.9 56.8 12/02/2019 05:47:41 47.53 47.67 48.61 47.6 47.8 47.5 57.12 57.25 57.76 57.1 56.9 56.8 12/02/2019 05:47:42 47.33 47.66 48.61 47.6 47.8 47.5 57.11 57.24 57.76 57.1 56.9 56.8 12/02/2019 05:47:43 47.78 47.78 48.61 47.6 47.8 47.5 57.4 57.32 57.76 57.1 56.9 56.8 12/02/2019 05:47:44 48.08 48.05 48.61 47.6 47.8 47.5 57.29 57.61 57.76 57.1 56.9 56.8 12/02/2019 05:47:45 47.76 47.99 48.61 47.6 47.8 47.5 56.88 57.37 57.76 57.1 56.9 56.8 12/02/2019 05:47:46 47.47 47.96 48.61 47.6 47.8 47.5 57.27 57.24 57.76 57.1 56.9 56.8 12/02/2019 05:47:47 47.27 47.76 48.61 47.6 47.8 47.5 57.18 57.4 57.76 57.1 56.9 56.8 12/02/2019 05:47:48 47.29 47.43 48.61 47.6 47.8 47.5 57.51 57.48 57.76 57.1 56.9 56.8 12/02/2019 05:47:49 47.83 47.84 48.61 47.6 47.8 47.5 57.16 57.5 57.76 57.1 56.9 56.8 12/02/2019 05:47:50 47.62 47.95 48.61 47.6 47.8 47.5 57.97 57.77 57.77 57.1 56.9 56.8 12/02/2019 05:47:51 47.89 47.99 48.61 47.6 47.8 47.5 56.87 57.73 57.77 57.1 56.9 56.8 12/02/2019 05:47:52 47.41 47.89 48.61 47.6 47.8 47.5 56.81 57.28 57.77 57.1 56.9 56.8 12/02/2019 05:47:53 47.28 47.71 48.61 47.6 47.8 47.5 58.22 57.88 57.88 57.1 56.9 56.8 12/02/2019 05:47:54 47.3 47.61 48.61 47.6 47.8 47.5 56.71 57.96 57.96 57.1 56.9 56.8 12/02/2019 05:47:55 47.69 47.73 48.61 47.6 47.8 47.5 57.06 57.31 57.96 57.1 56.9 56.8 12/02/2019 05:47:56 47.64 47.8 48.61 47.6 47.8 47.5 56.57 57.1 57.96 57.1 56.9 56.8 12/02/2019 05:47:57 47.38 48.06 48.61 47.6 47.8 47.5 56.67 56.95 57.96 57.1 56.9 56.8 12/02/2019 05:47:58 47.78 47.81 48.61 47.6 47.8 47.5 56.6 56.87 57.96 57.1 56.9 56.8 12/02/2019 05:47:59 47.4 47.69 48.22 47.6 47.8 47.5 57.22 57.18 57.96 57.1 56.9 56.8 12/02/2019 05:48:00 47.83 47.71 48.22 47.6 47.8 47.5 58.01 57.71 57.96 57.1 56.9 56.8 12/02/2019 05:48:01 48.17 48.1 48.1 47.6 47.8 47.5 57.16 57.74 57.96 57.1 56.9 56.8 12/02/2019 05:48:02 47.69 48.27 48.27 47.6 47.8 47.5 56.98 57.33 57.96 57.1 56.9 56.8 12/02/2019 05:48:03 47.71 47.93 48.27 47.6 47.8 47.5 57.85 57.74 57.96 57.1 56.9 56.8 12/02/2019 05:48:04 47.23 47.9 48.27 47.6 47.8 47.5 58.66 58.41 58.41 57.1 56.9 56.8 12/02/2019 05:48:05 47.52 47.63 48.27 47.6 47.8 47.5 60.45 59.81 59.81 57.1 56.9 56.8 12/02/2019 05:48:06 47.39 47.51 48.27 47.6 47.8 47.5 59.17 59.78 59.81 57.1 56.9 56.8 12/02/2019 05:48:07 48.2 48.03 48.27 47.6 47.8 47.5 57.97 59.32 59.81 57.1 56.9 56.8 12/02/2019 05:48:08 47.3 47.82 48.27 47.6 47.8 47.5 58.42 58.84 59.81 57.1 56.9 56.8 12/02/2019 05:48:09 47.7 47.83 48.27 47.6 47.8 47.5 56.42 58.32 59.81 57.1 56.9 56.8 12/02/2019 05:48:10 48.09 47.98 48.27 47.6 47.8 47.5 56.59 57.19 59.81 57.1 56.9 56.8 12/02/2019 05:48:11 48.03 48.19 48.27 47.6 47.8 47.5 56.68 56.93 59.81 57.1 56.9 56.8 12/02/2019 05:48:12 47.7 48.05 48.27 47.6 47.8 47.5 56.73 56.99 59.81 57.1 56.9 56.8 12/02/2019 05:48:13 48.38 48.28 48.28 47.6 47.8 47.5 56.69 56.91 59.81 57.1 56.9 56.8 12/02/2019 05:48:14 47.6 48.33 48.33 47.6 47.8 47.5 56.45 56.75 59.81 57.1 56.9 56.8 12/02/2019 05:48:15 47.58 47.96 48.33 47.6 47.8 47.5 56.35 56.65 59.81 57.1 56.9 56.8 12/02/2019 05:48:16 48.07 48.03 48.33 47.6 47.8 47.5 56.55 56.73 59.81 57.1 56.9 56.8 12/02/2019 05:48:17 46.88 47.98 48.33 47.6 47.8 47.5 56.39 56.64 59.81 57.1 56.9 56.8 12/02/2019 05:48:18 47.98 47.86 48.33 47.6 47.8 47.5 56.72 56.7 59.81 57.1 56.9 56.8 12/02/2019 05:48:19 47.35 47.94 48.33 47.6 47.8 47.5 56.84 56.86 59.81 57.1 56.9 56.8 12/02/2019 05:48:20 48.05 47.98 48.33 47.6 47.8 47.5 57.13 57.03 59.81 57.1 56.9 56.8 12/02/2019 05:48:21 47.66 48.04 48.33 47.6 47.8 47.5 57.06 57.23 59.81 57.1 56.9 56.8 12/02/2019 05:48:22 47.63 47.81 48.33 47.6 47.8 47.5 57.22 57.22 59.81 57.1 56.9 56.8 12/02/2019 05:48:23 47.39 47.84 48.33 47.6 47.8 47.5 56.91 57.34 59.81 57.1 56.9 56.8 12/02/2019 05:48:24 47.43 47.74 48.33 47.6 47.8 47.5 56.47 57.08 59.81 57.1 56.9 56.8 12/02/2019 05:48:25 47.55 47.74 48.33 47.6 47.8 47.5 56.58 56.79 59.81 57.1 56.9 56.8 12/02/2019 05:48:26 47.91 47.89 48.33 47.6 47.8 47.5 56.74 56.76 59.81 57.1 56.9 56.8 12/02/2019 05:48:27 47.1 47.8 48.33 47.6 47.8 47.5 57.14 57.19 59.81 57.1 56.9 56.8 12/02/2019 05:48:28 46.88 47.61 48.33 47.6 47.8 47.5 57.08 57.17 59.81 57.1 56.9 56.8 12/02/2019 05:48:29 47.93 47.73 48.33 47.6 47.8 47.5 57.63 57.5 59.81 57.1 56.9 56.8 12/02/2019 05:48:30 47.28 47.78 48.33 47.6 47.8 47.5 57.39 57.68 59.81 57.1 56.9 56.8 12/02/2019 05:48:31 47.75 47.83 48.33 47.6 47.8 47.5 57.27 57.67 59.81 57.1 56.9 56.8 12/02/2019 05:48:32 47.79 47.93 48.33 47.6 47.8 47.5 57.46 57.7 59.81 57.1 56.9 56.8 12/02/2019 05:48:33 47.04 47.8 48.33 47.6 47.8 47.5 57.48 57.6 59.81 57.1 56.9 56.8 12/02/2019 05:48:34 47.25 47.35 48.33 47.6 47.8 47.5 57.06 57.62 59.81 57.1 56.9 56.8 12/02/2019 05:48:35 47.23 47.45 48.33 47.6 47.8 47.5 56.3 57.15 59.78 57.1 56.9 56.8 12/02/2019 05:48:36 47.03 47.43 48.33 47.6 47.8 47.5 57.34 57.25 59.32 57.1 56.9 56.8 12/02/2019 05:48:37 47.2 47.27 48.33 47.6 47.8 47.5 57.23 57.51 58.84 57.1 56.9 56.8 12/02/2019 05:48:38 46.35 47.19 48.33 47.6 47.8 47.5 56.37 57 58.32 57.1 56.9 56.8 12/02/2019 05:48:39 46.46 46.91 48.33 47.6 47.8 47.5 56.92 56.97 57.7 57.1 56.9 56.8 12/02/2019 05:48:40 47.42 47.26 48.33 47.6 47.8 47.5 56.96 57.1 57.7 57.1 56.9 56.8 12/02/2019 05:48:41 46.95 47.45 48.33 47.6 47.8 47.5 57.42 57.35 57.7 57.1 56.9 56.8 12/02/2019 05:48:42 48.14 47.9 48.33 47.6 47.8 47.5 57.45 57.49 57.7 57.1 56.9 56.8 12/02/2019 05:48:43 47.51 47.91 48.33 47.6 47.8 47.5 57.57 57.68 57.7 57.1 56.9 56.8 12/02/2019 05:48:44 47.69 47.81 48.04 47.6 47.8 47.5 56.89 57.77 57.77 57.1 56.9 56.8 12/02/2019 05:48:45 46.69 47.72 48.04 47.6 47.8 47.5 56.31 57.14 57.77 57.1 56.9 56.8 12/02/2019 05:48:46 47.04 47.29 48.04 47.6 47.8 47.5 56.85 56.95 57.77 57.1 56.9 56.8 12/02/2019 05:48:47 47.65 47.48 48.04 47.6 47.8 47.5 57.31 57.24 57.77 57.1 56.9 56.8 12/02/2019 05:48:48 46.95 47.55 48.04 47.6 47.8 47.5 57.51 57.58 57.77 57.1 57 56.8 12/02/2019 05:48:49 47.69 47.64 48.04 47.6 47.8 47.5 56.89 57.48 57.77 57.1 57 56.8 12/02/2019 05:48:50 47.29 47.51 48.04 47.6 47.8 47.5 56.4 57.07 57.77 57.1 56.9 56.8 12/02/2019 05:48:51 47.19 47.65 47.93 47.6 47.8 47.5 56.29 56.86 57.77 57.1 56.9 56.8 12/02/2019 05:48:52 48.42 48.16 48.16 47.6 47.8 47.5 56.66 56.68 57.77 57.1 56.9 56.8 12/02/2019 05:48:53 47.97 48.46 48.46 47.6 47.8 47.5 56.87 56.85 57.77 57.1 56.9 56.8 12/02/2019 05:48:54 48.39 48.43 48.46 47.6 47.8 47.5 56.09 56.82 57.77 57.1 56.9 56.8 12/02/2019 05:48:55 48.63 48.67 48.67 47.6 47.8 47.5 56.64 56.75 57.77 57.1 56.9 56.8 12/02/2019 05:48:56 48.44 48.71 48.71 47.6 47.8 47.5 57.18 57.2 57.77 57.1 56.9 56.8 12/02/2019 05:48:57 48.59 48.7 48.71 47.6 47.8 47.5 57.27 57.18 57.77 57.1 56.9 56.8 12/02/2019 05:48:58 48.48 48.63 48.71 47.6 47.8 47.5 56.22 57.12 57.77 57.1 56.9 56.8 12/02/2019 05:48:59 47.97 48.62 48.71 47.6 47.8 47.5 56.51 56.72 57.77 57.1 56.9 56.8 12/02/2019 05:49:00 48.42 48.47 48.71 47.6 47.8 47.5 56.42 56.59 57.77 57.1 57 56.8 12/02/2019 05:49:01 48.16 48.51 48.71 47.6 47.8 47.5 56.57 56.67 57.77 57.1 57 56.8 12/02/2019 05:49:02 47.62 48.16 48.71 47.6 47.8 47.5 56.27 56.58 57.77 57.1 56.9 56.8 12/02/2019 05:49:03 47.42 47.9 48.71 47.6 47.8 47.5 56.59 56.65 57.77 57.1 56.9 56.8 12/02/2019 05:49:04 47.57 47.84 48.71 47.6 47.8 47.5 56.5 56.59 57.77 57.1 56.9 56.8 12/02/2019 05:49:05 46.98 47.62 48.71 47.6 47.8 47.5 56.54 56.79 57.77 57.1 56.9 56.8 12/02/2019 05:49:06 47.9 47.82 48.71 47.6 47.8 47.5 56.78 56.79 57.77 57.1 57 56.8 12/02/2019 05:49:07 47.81 48 48.71 47.6 47.8 47.5 56.85 56.94 57.77 57.1 57 56.8 12/02/2019 05:49:08 47.71 47.94 48.71 47.6 47.8 47.5 56.74 57 57.77 57.1 57 56.8 12/02/2019 05:49:09 47.84 47.98 48.71 47.6 47.8 47.5 56.84 56.88 57.77 57.1 57 56.8 12/02/2019 05:49:10 47.73 48 48.71 47.6 47.8 47.5 57.06 57.21 57.77 57.1 57 56.8 12/02/2019 05:49:11 47.86 47.94 48.71 47.6 47.8 47.5 56.41 56.99 57.77 57.1 57 56.8 12/02/2019 05:49:12 47.81 48.11 48.71 47.6 47.8 47.5 56.89 56.92 57.77 57.1 57 56.8 12/02/2019 05:49:13 47.85 48.09 48.71 47.6 47.8 47.5 56.38 56.73 57.77 57.1 56.9 56.8 12/02/2019 05:49:14 48.04 48.03 48.71 47.6 47.8 47.5 57.19 57.06 57.58 57.1 57 56.8 12/02/2019 05:49:15 48 48.12 48.71 47.6 47.8 47.5 57.09 57.1 57.58 57.1 57 56.8 12/02/2019 05:49:16 46.92 48.11 48.71 47.6 47.8 47.5 56.77 57.15 57.58 57.1 57 56.8 12/02/2019 05:49:17 47.27 47.52 48.71 47.6 47.8 47.5 56.79 56.93 57.58 57.1 57 56.8 12/02/2019 05:49:18 47.4 47.54 48.71 47.6 47.8 47.5 56.2 56.84 57.48 57.1 57 56.8 12/02/2019 05:49:19 47.8 47.81 48.71 47.6 47.8 47.5 56.61 56.61 57.21 57.1 57 56.8 12/02/2019 05:49:20 47.74 47.95 48.71 47.6 47.8 47.5 56.76 56.92 57.21 57.1 57 56.8 12/02/2019 05:49:21 47.47 47.98 48.71 47.6 47.8 47.5 56.87 56.83 57.21 57.1 57 56.8 12/02/2019 05:49:22 47.36 47.57 48.71 47.6 47.8 47.5 57.14 57.1 57.21 57.1 57 56.8 12/02/2019 05:49:23 46.78 47.52 48.71 47.6 47.8 47.5 56.79 57.12 57.21 57.1 57 56.8 12/02/2019 05:49:24 47.3 47.47 48.71 47.6 47.8 47.5 57.14 57.16 57.21 57.1 57 56.8 12/02/2019 05:49:25 47.62 47.61 48.71 47.6 47.8 47.5 56.74 57.06 57.21 57.1 57 56.8 12/02/2019 05:49:26 47.6 47.58 48.7 47.6 47.8 47.5 57.06 57.11 57.21 57.1 57 56.8 12/02/2019 05:49:27 47.34 47.62 48.63 47.6 47.8 47.5 56.85 57.07 57.21 57.1 57 56.8 12/02/2019 05:49:28 47.47 47.64 48.62 47.6 47.8 47.5 56.39 56.86 57.21 57.1 57 56.8 12/02/2019 05:49:29 47.55 47.68 48.51 47.6 47.8 47.5 56.55 56.8 57.21 57.1 57 56.8 12/02/2019 05:49:30 47.53 47.71 48.51 47.6 47.8 47.5 57.06 57.13 57.21 57.1 57 56.8 12/02/2019 05:49:31 47.07 47.74 48.16 47.6 47.7 47.5 56.97 56.92 57.21 57.1 57 56.8 12/02/2019 05:49:32 48.35 48.08 48.12 47.6 47.7 47.5 56.03 56.89 57.21 57.1 57 56.8 12/02/2019 05:49:33 47.45 48.2 48.2 47.6 47.7 47.5 56.37 56.48 57.21 57.1 57 56.8 12/02/2019 05:49:34 48.11 48.01 48.2 47.6 47.7 47.5 56.66 56.69 57.21 57.1 57 56.8 12/02/2019 05:49:35 49.02 48.79 48.79 47.6 47.8 47.5 56.75 56.73 57.21 57.1 57 56.8 12/02/2019 05:49:36 48.43 48.79 48.79 47.6 47.8 47.5 56.4 56.78 57.21 57.1 57 56.8 12/02/2019 05:49:37 47.91 48.71 48.79 47.6 47.8 47.5 56.66 56.75 57.21 57.1 57 56.8 12/02/2019 05:49:38 47.95 48.24 48.79 47.6 47.8 47.5 57.22 57.13 57.21 57.1 57 56.8 12/02/2019 05:49:39 47.85 48.33 48.79 47.6 47.8 47.5 56.5 56.88 57.21 57.1 57 56.8 12/02/2019 05:49:40 48.14 48.32 48.79 47.6 47.8 47.5 57.19 57.02 57.16 57.1 57 56.8 12/02/2019 05:49:41 48.06 48.27 48.79 47.6 47.8 47.5 56.55 57.14 57.16 57.1 57 56.8 12/02/2019 05:49:42 48.43 48.49 48.79 47.6 47.8 47.5 56.93 56.91 57.16 57.1 57 56.8 12/02/2019 05:49:43 47.92 48.41 48.79 47.6 47.8 47.5 56.29 56.82 57.16 57.1 57 56.8 12/02/2019 05:49:44 48.13 48.12 48.79 47.6 47.8 47.5 56.88 56.84 57.16 57.1 57 56.8 12/02/2019 05:49:45 47.89 48.12 48.79 47.6 47.8 47.5 56.47 56.83 57.16 57.1 57 56.8 12/02/2019 05:49:46 48.12 48.19 48.79 47.6 47.8 47.5 56.9 56.96 57.16 57.1 57 56.8 12/02/2019 05:49:47 47.68 48.18 48.79 47.6 47.8 47.5 56.93 56.96 57.16 57.1 57 56.8 12/02/2019 05:49:48 47.73 48.2 48.79 47.6 47.8 47.5 56.54 57.03 57.16 57.1 57 56.8 12/02/2019 05:49:49 48.29 48.34 48.79 47.7 47.8 47.5 56.98 56.95 57.16 57.1 57 56.8 12/02/2019 05:49:50 47.76 48.18 48.79 47.7 47.8 47.5 56.89 57.08 57.16 57.1 57 56.8 12/02/2019 05:49:51 47.85 47.99 48.79 47.7 47.8 47.5 56.61 56.87 57.16 57.1 57 56.8 12/02/2019 05:49:52 47.74 48.02 48.79 47.7 47.8 47.5 57.29 57.26 57.26 57.1 57 56.8 12/02/2019 05:49:53 48.01 48.13 48.79 47.7 47.8 47.5 57.05 57.15 57.26 57.1 57 56.8 12/02/2019 05:49:54 47.71 47.93 48.79 47.7 47.8 47.5 56.58 57 57.26 57.1 57 56.8 12/02/2019 05:49:55 48 48.08 48.79 47.7 47.8 47.5 57.41 57.39 57.39 57.1 57 56.8 12/02/2019 05:49:56 46.88 48.07 48.79 47.7 47.8 47.5 56.64 57.18 57.39 57.1 57 56.8 12/02/2019 05:49:57 48.16 48 48.79 47.7 47.8 47.5 56.72 56.84 57.39 57.1 57 56.8 12/02/2019 05:49:58 47.78 47.99 48.79 47.7 47.8 47.5 56.78 56.88 57.39 57.1 57 56.8 12/02/2019 05:49:59 47.3 47.91 48.79 47.7 47.8 47.5 56.58 56.94 57.39 57.1 57 56.8 12/02/2019 05:50:00 47.62 47.7 48.79 47.7 47.8 47.5 56.86 56.98 57.39 57.1 57 56.8 12/02/2019 05:50:01 47.29 47.96 48.79 47.7 47.7 47.5 56.47 56.79 57.39 57.1 57 56.8 12/02/2019 05:50:02 46.92 47.49 48.79 47.7 47.7 47.5 56.87 56.86 57.39 57.1 57 56.8 12/02/2019 05:50:03 47.8 47.63 48.79 47.7 47.7 47.5 56.58 56.75 57.39 57.1 57 56.8 12/02/2019 05:50:04 47.47 47.68 48.79 47.7 47.7 47.5 57.09 57.11 57.39 57.1 57 56.8 12/02/2019 05:50:05 47.99 48.01 48.79 47.7 47.7 47.5 56.92 57.18 57.39 57.1 57 56.8 12/02/2019 05:50:06 47.34 47.79 48.71 47.7 47.7 47.5 56.46 57 57.39 57.1 57 56.8 12/02/2019 05:50:07 47.06 47.66 48.49 47.7 47.7 47.5 56.86 56.89 57.39 57.1 57 56.8 12/02/2019 05:50:08 47.93 47.81 48.49 47.7 47.7 47.5 56.81 56.98 57.39 57.1 57 56.8 12/02/2019 05:50:09 48.2 48.16 48.49 47.7 47.7 47.5 56.55 56.97 57.39 57.1 57 56.8 12/02/2019 05:50:10 48.65 48.46 48.49 47.7 47.7 47.5 56.92 56.86 57.39 57.1 57 56.8 12/02/2019 05:50:11 48.74 48.75 48.75 47.7 47.7 47.5 56.66 56.89 57.39 57.1 57 56.8 12/02/2019 05:50:12 48.16 48.72 48.75 47.7 47.7 47.5 56.42 56.91 57.39 57.1 57 56.8 12/02/2019 05:50:13 48.13 48.42 48.75 47.7 47.7 47.5 56.28 56.52 57.39 57.1 57 56.8 12/02/2019 05:50:14 47.59 48.39 48.75 47.7 47.7 47.5 56.62 56.8 57.39 57.1 57 56.8 12/02/2019 05:50:15 48.33 48.17 48.75 47.7 47.7 47.5 56.5 56.77 57.39 57.1 57 56.8 12/02/2019 05:50:16 47.39 48.11 48.75 47.7 47.7 47.5 56.57 56.72 57.39 57.1 57 56.8 12/02/2019 05:50:17 47.65 47.95 48.75 47.7 47.7 47.5 56.8 56.86 57.39 57.1 57 56.8 12/02/2019 05:50:18 48.18 48.09 48.75 47.7 47.7 47.5 56.63 56.88 57.39 57.1 57 56.8 12/02/2019 05:50:19 47.62 48.14 48.75 47.7 47.7 47.5 56.03 56.63 57.39 57.1 57 56.8 12/02/2019 05:50:20 48.16 48.06 48.75 47.7 47.7 47.5 56.63 56.63 57.39 57.1 57 56.8 12/02/2019 05:50:21 48.28 48.26 48.75 47.7 47.7 47.5 56.47 56.59 57.39 57.1 57 56.8 12/02/2019 05:50:22 48.58 48.53 48.75 47.7 47.7 47.5 56.5 56.71 57.39 57.1 57 56.8 12/02/2019 05:50:23 48.25 48.51 48.75 47.7 47.7 47.5 56.91 56.91 57.39 57.1 57 56.8 12/02/2019 05:50:24 47.6 48.28 48.75 47.7 47.7 47.5 56.6 56.78 57.39 57.1 57 56.8 12/02/2019 05:50:25 47.21 48.03 48.75 47.7 47.7 47.5 56.65 56.92 57.18 57.1 57 56.8 12/02/2019 05:50:26 47.24 47.52 48.75 47.7 47.7 47.5 56.98 56.96 57.18 57.1 57 56.8 12/02/2019 05:50:27 47.7 47.78 48.75 47.7 47.7 47.5 56.99 57.15 57.18 57.1 57 56.8 12/02/2019 05:50:28 47.68 47.86 48.75 47.7 47.7 47.5 56.65 57.16 57.18 57.1 57 56.8 12/02/2019 05:50:29 47.24 47.6 48.75 47.7 47.7 47.5 56.88 56.96 57.18 57.1 57 56.8 12/02/2019 05:50:30 47.67 47.73 48.75 47.7 47.7 47.5 56.9 57 57.18 57.1 57 56.8 12/02/2019 05:50:31 47.49 47.79 48.75 47.7 47.7 47.5 56.85 57.03 57.18 57.1 57 56.8 12/02/2019 05:50:32 47.45 47.73 48.75 47.7 47.7 47.5 56.8 56.98 57.18 57.1 57 56.8 12/02/2019 05:50:33 47.23 47.61 48.75 47.7 47.7 47.5 56.98 57.02 57.18 57.1 57 56.8 12/02/2019 05:50:34 47.51 47.79 48.75 47.7 47.7 47.5 57.01 57.14 57.18 57.1 57 56.8 12/02/2019 05:50:35 47.59 47.85 48.75 47.7 47.7 47.5 58.02 57.66 57.66 57.1 57 56.8 12/02/2019 05:50:36 47.83 47.8 48.75 47.7 47.7 47.5 57.61 58.09 58.09 57.1 57 56.8 12/02/2019 05:50:37 47.76 48.08 48.75 47.7 47.7 47.5 57.23 57.54 58.09 57.1 57 56.8 12/02/2019 05:50:38 47.94 47.99 48.75 47.7 47.7 47.5 58.36 58.09 58.09 57.1 57 56.8 12/02/2019 05:50:39 47.18 47.93 48.75 47.7 47.7 47.5 58.08 58.31 58.31 57.1 57 56.8 12/02/2019 05:50:40 47.67 47.7 48.75 47.7 47.7 47.5 57.26 58.02 58.31 57.1 57 56.8 12/02/2019 05:50:41 47.79 47.87 48.72 47.7 47.7 47.5 57.37 57.99 58.31 57.1 57 56.8 12/02/2019 05:50:42 47.06 47.82 48.53 47.7 47.7 47.5 56.79 57.35 58.31 57.1 57 56.8 12/02/2019 05:50:43 48.48 48.22 48.53 47.7 47.7 47.5 57.52 57.4 58.31 57.1 57 56.8 12/02/2019 05:50:44 47.87 48.33 48.53 47.7 47.7 47.5 57.01 57.51 58.31 57.1 57 56.8 12/02/2019 05:50:45 47.9 48 48.53 47.7 47.7 47.5 56.96 57.28 58.31 57.1 57 56.8 12/02/2019 05:50:46 47.81 48.14 48.53 47.7 47.7 47.5 57.01 57.16 58.31 57.1 57 56.8 12/02/2019 05:50:47 47.94 48.1 48.53 47.7 47.7 47.5 57.15 57.18 58.31 57.1 57 56.8 12/02/2019 05:50:48 47.31 47.98 48.53 47.7 47.7 47.5 57.1 57.38 58.31 57.1 57 56.8 12/02/2019 05:50:49 47.45 47.77 48.53 47.7 47.7 47.5 56.53 57.1 58.31 57.1 57 56.8 12/02/2019 05:50:50 47.85 47.8 48.53 47.7 47.7 47.5 56.86 56.94 58.31 57.1 57 56.8 12/02/2019 05:50:51 47.46 47.76 48.53 47.7 47.7 47.5 56.5 56.97 58.31 57.1 57 56.8 12/02/2019 05:50:52 48.23 48.05 48.51 47.7 47.7 47.5 57.25 57.13 58.31 57.1 57 56.8 12/02/2019 05:50:53 47.42 47.94 48.33 47.7 47.7 47.5 56.81 57.04 58.31 57 57 56.8 12/02/2019 05:50:54 48.19 48.08 48.33 47.7 47.7 47.5 56.71 57 58.31 57 57 56.8 12/02/2019 05:50:55 47.69 48.08 48.33 47.7 47.7 47.5 56.94 56.9 58.31 57 57 56.8 12/02/2019 05:50:56 48.5 48.42 48.42 47.7 47.7 47.5 56.35 56.97 58.31 57 57 56.8 12/02/2019 05:50:57 48.23 48.33 48.42 47.7 47.7 47.5 57.01 56.93 58.31 57 57 56.8 12/02/2019 05:50:58 48.58 48.8 48.8 47.7 47.7 47.5 56.98 57.04 58.31 57 57 56.8 12/02/2019 05:50:59 48.45 48.64 48.8 47.7 47.7 47.5 56.41 56.98 58.31 57 57 56.8 12/02/2019 05:51:00 47.94 48.6 48.8 47.7 47.7 47.5 56.78 57.05 58.31 57 57 56.8 12/02/2019 05:51:01 47.69 48.13 48.8 47.7 47.7 47.5 56.63 56.89 58.31 57 57 56.8 12/02/2019 05:51:02 48.26 48.27 48.8 47.7 47.7 47.5 56.56 56.7 58.31 57 57 56.8 12/02/2019 05:51:03 47.86 48.18 48.8 47.7 47.7 47.5 57.06 57.02 58.31 57 57 56.8 12/02/2019 05:51:04 48.82 48.58 48.8 47.7 47.7 47.5 57.25 57.19 58.31 57 57 56.8 12/02/2019 05:51:05 48.52 48.74 48.8 47.7 47.7 47.5 56.69 57.26 58.31 57 57 56.8 12/02/2019 05:51:06 47.94 48.66 48.8 47.7 47.7 47.5 56.96 57.08 58.31 57 57 56.8 12/02/2019 05:51:07 47.81 48.25 48.8 47.7 47.7 47.5 56.73 56.89 58.31 56.9 57 56.8 12/02/2019 05:51:08 47.64 48.08 48.8 47.7 47.7 47.5 56.92 57.01 58.31 56.9 57 56.8 12/02/2019 05:51:09 47.02 47.85 48.8 47.7 47.7 47.5 56.43 57.1 58.02 56.9 57 56.8 12/02/2019 05:51:10 47.81 47.72 48.8 47.7 47.7 47.5 57.79 57.62 57.99 56.9 57 56.8 12/02/2019 05:51:11 47.48 47.69 48.8 47.7 47.7 47.5 57.3 57.79 57.79 56.9 57 56.8 12/02/2019 05:51:12 47.31 47.75 48.8 47.7 47.7 47.5 57.31 57.5 57.79 56.9 57 56.8 12/02/2019 05:51:13 46.99 47.52 48.8 47.7 47.7 47.5 56.55 57.39 57.79 56.9 57 56.8 12/02/2019 05:51:14 47.97 47.8 48.8 47.7 47.7 47.5 57.38 57.28 57.79 56.9 57 56.8 12/02/2019 05:51:15 47.73 47.95 48.8 47.7 47.7 47.5 57.15 57.3 57.79 56.9 57 56.8 12/02/2019 05:51:16 47.81 47.99 48.8 47.7 47.7 47.5 57.56 57.52 57.79 56.9 57 56.8 12/02/2019 05:51:17 47.55 47.97 48.8 47.7 47.7 47.5 57.75 57.82 57.82 56.9 57 56.8 12/02/2019 05:51:18 47.27 47.69 48.8 47.7 47.7 47.5 56.78 57.7 57.82 56.9 57 56.8 12/02/2019 05:51:19 47.37 47.74 48.8 47.7 47.7 47.5 56.5 57.13 57.82 56.9 57 56.8 12/02/2019 05:51:20 47.99 47.76 48.8 47.7 47.7 47.5 57.13 57.1 57.82 56.9 57 56.8 12/02/2019 05:51:21 47.88 48.03 48.8 47.7 47.7 47.5 57.59 57.54 57.82 56.9 57 56.8 12/02/2019 05:51:22 47.13 47.83 48.8 47.7 47.7 47.5 57.14 57.3 57.82 56.9 57 56.8 12/02/2019 05:51:23 47.56 47.74 48.8 47.7 47.7 47.5 57.09 57.34 57.82 56.9 57 56.8 12/02/2019 05:51:24 47.82 47.8 48.8 47.7 47.7 47.5 56.86 57.25 57.82 56.9 57 56.8 12/02/2019 05:51:25 47.57 47.78 48.8 47.7 47.7 47.5 57.22 57.25 57.82 56.9 57 56.8 12/02/2019 05:51:26 47.19 47.67 48.8 47.7 47.7 47.5 57.22 57.29 57.82 56.9 57 56.8 12/02/2019 05:51:27 47.47 47.65 48.8 47.7 47.7 47.5 57.55 57.59 57.82 56.9 57 56.8 12/02/2019 05:51:28 47.44 47.78 48.74 47.7 47.7 47.5 57.62 57.61 57.82 56.9 57 56.8 12/02/2019 05:51:29 47.15 47.51 48.74 47.7 47.7 47.5 57.07 57.6 57.82 56.9 57 56.8 12/02/2019 05:51:30 47.33 47.52 48.74 47.7 47.7 47.5 57.07 57.4 57.82 56.9 57 56.8 12/02/2019 05:51:31 47.88 47.7 48.74 47.7 47.7 47.5 57.41 57.44 57.82 56.9 57 56.8 12/02/2019 05:51:32 46.98 47.86 48.74 47.7 47.7 47.5 57.22 57.58 57.82 56.9 57 56.8 12/02/2019 05:51:33 47.88 47.82 48.74 47.7 47.7 47.5 57.29 57.36 57.82 56.9 57 56.8 12/02/2019 05:51:34 47.26 47.68 48.74 47.7 47.7 47.5 57.34 57.46 57.82 56.9 57 56.8 12/02/2019 05:51:35 48.34 48.08 48.66 47.7 47.7 47.5 56.96 57.44 57.82 56.9 57 56.8 12/02/2019 05:51:36 47.8 48.11 48.25 47.7 47.7 47.5 57.13 57.34 57.82 56.9 57 56.8 12/02/2019 05:51:37 47.38 48.04 48.11 47.7 47.7 47.5 57.22 57.37 57.82 56.9 57 56.8 12/02/2019 05:51:38 47.73 47.82 48.11 47.7 47.7 47.5 57.06 57.3 57.82 56.9 57 56.8 12/02/2019 05:51:39 47.81 47.86 48.11 47.7 47.7 47.5 57.21 57.34 57.82 56.9 57 56.8 12/02/2019 05:51:40 47.75 48.1 48.11 47.7 47.7 47.5 56.57 57.33 57.82 57 57 56.8 12/02/2019 05:51:41 47.55 47.89 48.11 47.7 47.7 47.5 57.58 57.39 57.82 57 57 56.8 12/02/2019 05:51:42 48.01 47.95 48.11 47.7 47.7 47.5 57.29 57.45 57.82 57 57 56.8 12/02/2019 05:51:43 48.44 48.46 48.46 47.7 47.7 47.5 56.67 57.4 57.82 57 57 56.8 12/02/2019 05:51:44 48.64 48.69 48.69 47.7 47.7 47.5 56.74 56.9 57.82 57 57 56.8 12/02/2019 05:51:45 48.54 48.69 48.69 47.7 47.7 47.5 57.02 57.23 57.82 57 57 56.8 12/02/2019 05:51:46 48.4 48.64 48.69 47.7 47.7 47.5 56.86 57.05 57.82 57 57 56.8 12/02/2019 05:51:47 48.25 48.52 48.69 47.7 47.7 47.5 56.89 57 57.7 57 57 56.8 12/02/2019 05:51:48 48.25 48.55 48.69 47.7 47.7 47.5 57.33 57.27 57.61 57 57 56.8 12/02/2019 05:51:49 47.87 48.39 48.69 47.7 47.7 47.5 56.79 57.09 57.61 57 57 56.8 12/02/2019 05:51:50 48.41 48.43 48.69 47.7 47.7 47.5 57.38 57.5 57.61 57 57 56.8 12/02/2019 05:51:51 48.52 48.67 48.69 47.7 47.7 47.5 56.85 57.5 57.61 57 57 56.8 12/02/2019 05:51:52 48.07 48.51 48.69 47.7 47.7 47.5 56.77 57.12 57.61 57 57 56.8 12/02/2019 05:51:53 48.44 48.41 48.69 47.7 47.7 47.5 56.51 57.05 57.61 57 57 56.8 12/02/2019 05:51:54 48.43 48.53 48.69 47.7 47.7 47.5 57.31 57.22 57.61 57 57 56.8 12/02/2019 05:51:55 47.6 48.44 48.69 47.7 47.7 47.5 57.59 57.46 57.61 57 57 56.8 12/02/2019 05:51:56 48.22 48.19 48.69 47.7 47.7 47.5 56.89 57.4 57.61 57 57 56.8 12/02/2019 05:51:57 47.68 48.23 48.69 47.7 47.7 47.5 56.23 57.13 57.61 57 57 56.8 12/02/2019 05:51:58 48.3 48.16 48.69 47.7 47.7 47.5 56.36 56.59 57.6 57 57 56.8 12/02/2019 05:51:59 47.83 48.22 48.69 47.7 47.7 47.5 56.45 56.66 57.58 57 57 56.8 12/02/2019 05:52:00 47.95 48.07 48.69 47.7 47.7 47.5 57.17 57.02 57.58 57 57 56.8 12/02/2019 05:52:01 48.08 48.33 48.69 47.7 47.7 47.5 56.43 56.94 57.58 57 57 56.8 12/02/2019 05:52:02 47.13 48.02 48.69 47.7 47.7 47.5 57.24 57.1 57.5 57 57 56.8 12/02/2019 05:52:03 47.79 47.75 48.69 47.7 47.7 47.5 57.35 57.35 57.5 57 57 56.8 12/02/2019 05:52:04 47.48 47.81 48.69 47.7 47.7 47.5 56.89 57.42 57.5 57 57 56.8 12/02/2019 05:52:05 47.34 47.73 48.69 47.7 47.7 47.5 57.29 57.36 57.5 57 57 56.8 12/02/2019 05:52:06 47.81 47.9 48.69 47.7 47.7 47.5 57.21 57.3 57.5 57 57 56.8 12/02/2019 05:52:07 47.42 47.81 48.69 47.7 47.7 47.5 57.21 57.34 57.5 57 57 56.8 12/02/2019 05:52:08 47.52 47.77 48.69 47.7 47.7 47.5 56.62 57.41 57.5 57 57 56.8 12/02/2019 05:52:09 47.81 47.85 48.69 47.7 47.7 47.5 56.41 56.84 57.5 57 57 56.8 12/02/2019 05:52:10 47.36 47.75 48.69 47.7 47.7 47.5 56.38 56.75 57.5 57 57 56.8 12/02/2019 05:52:11 46.76 47.66 48.69 47.7 47.7 47.5 57.02 56.98 57.5 57 57 56.8 12/02/2019 05:52:12 47.44 47.38 48.69 47.7 47.7 47.5 56.44 56.88 57.5 57 57 56.8 12/02/2019 05:52:13 47.88 47.79 48.69 47.7 47.7 47.5 56.84 56.84 57.5 57 57 56.8 12/02/2019 05:52:14 47.54 47.73 48.69 47.7 47.7 47.5 57.5 57.26 57.5 57 57 56.8 12/02/2019 05:52:15 47.75 47.98 48.67 47.7 47.7 47.5 56.55 57.28 57.5 57 57 56.8 12/02/2019 05:52:16 47.57 47.84 48.67 47.7 47.7 47.5 56.76 56.89 57.5 57 57 56.8 12/02/2019 05:52:17 47.38 47.74 48.67 47.7 47.7 47.5 56.77 56.9 57.5 57 57 56.8 12/02/2019 05:52:18 47.05 47.77 48.67 47.7 47.7 47.5 57.38 57.39 57.5 57 57 56.8 12/02/2019 05:52:19 47.17 47.5 48.67 47.7 47.7 47.5 56.3 57.22 57.5 57 57 56.8 12/02/2019 05:52:20 47.77 47.68 48.67 47.7 47.7 47.5 56.53 56.77 57.5 57 57 56.8 12/02/2019 05:52:21 47.26 47.93 48.53 47.7 47.7 47.5 56.54 56.79 57.46 57 57 56.8 12/02/2019 05:52:22 47.67 47.7 48.53 47.7 47.7 47.5 57.2 57.05 57.46 57 57 56.8 12/02/2019 05:52:23 48.09 47.99 48.53 47.7 47.7 47.5 56.56 57.06 57.46 57 57 56.8 12/02/2019 05:52:24 48.7 48.54 48.54 47.7 47.7 47.5 56.64 56.86 57.46 57 57 56.8 12/02/2019 05:52:25 48.38 48.71 48.71 47.7 47.7 47.5 56.79 56.84 57.42 57 57 56.8 12/02/2019 05:52:26 48.23 48.65 48.71 47.7 47.7 47.5 57.31 57.18 57.42 57 57 56.8 12/02/2019 05:52:27 48.39 48.59 48.71 47.7 47.7 47.5 56.8 57.24 57.42 57 57 56.8 12/02/2019 05:52:28 48.85 48.67 48.71 47.7 47.7 47.5 57.03 57.09 57.42 57 57 56.8 12/02/2019 05:52:29 48.41 48.8 48.8 47.8 47.7 47.5 57.03 57.31 57.42 57 57 56.8 12/02/2019 05:52:30 48.03 48.48 48.8 47.8 47.7 47.5 56.66 57.03 57.42 57 57 56.8 12/02/2019 05:52:31 47.88 48.41 48.8 47.8 47.7 47.5 57.16 57.21 57.42 57 57 56.8 12/02/2019 05:52:32 48 48.24 48.8 47.8 47.7 47.5 56.92 57.17 57.42 57 57 56.8 12/02/2019 05:52:33 47.56 48.01 48.8 47.8 47.7 47.5 56.98 57.3 57.42 57 57 56.8 12/02/2019 05:52:34 48.46 48.24 48.8 47.8 47.7 47.5 57.08 57.19 57.41 57 57 56.8 12/02/2019 05:52:35 48.55 48.45 48.8 47.8 47.7 47.5 56.93 57.24 57.41 57 57 56.8 12/02/2019 05:52:36 47.99 48.47 48.8 47.8 47.7 47.5 57.23 57.31 57.41 57 57 56.8 12/02/2019 05:52:37 48.33 48.43 48.8 47.8 47.7 47.5 57.69 57.59 57.59 57 57 56.8 12/02/2019 05:52:38 48.79 48.71 48.8 47.8 47.7 47.5 56.95 57.56 57.59 57 57 56.8 12/02/2019 05:52:39 48.34 48.68 48.8 47.8 47.7 47.5 56.86 57.32 57.59 57 57 56.8 12/02/2019 05:52:40 48.43 48.65 48.8 47.8 47.7 47.5 57.16 57.28 57.59 57 57 56.8 12/02/2019 05:52:41 48.13 48.47 48.8 47.8 47.7 47.5 57.04 57.26 57.59 57 57 56.8 12/02/2019 05:52:42 48.38 48.49 48.8 47.8 47.7 47.5 57.35 57.33 57.59 57 57 56.8 12/02/2019 05:52:43 47.75 48.39 48.8 47.8 47.7 47.5 56.79 57.31 57.59 57 57 56.8 12/02/2019 05:52:44 47.63 48.04 48.8 47.8 47.7 47.5 56.57 56.95 57.59 57 57 56.8 12/02/2019 05:52:45 47.73 47.88 48.8 47.8 47.7 47.5 57.36 57.24 57.59 57 57 56.8 12/02/2019 05:52:46 48.05 47.97 48.8 47.8 47.7 47.5 56.98 57.41 57.59 57 57 56.8 12/02/2019 05:52:47 47.27 48.03 48.8 47.8 47.7 47.5 57.16 57.39 57.59 57 57 56.8 12/02/2019 05:52:48 47.64 47.76 48.8 47.8 47.7 47.5 56.77 57.05 57.59 57 57 56.8 12/02/2019 05:52:49 47.56 47.87 48.8 47.8 47.7 47.5 56.26 56.82 57.59 57 57 56.8 12/02/2019 05:52:50 47.47 47.87 48.8 47.8 47.7 47.5 56.78 56.77 57.59 57 57 56.8 12/02/2019 05:52:51 47.55 48.02 48.8 47.8 47.7 47.5 56.87 57.14 57.59 57 57 56.8 12/02/2019 05:52:52 47.74 47.67 48.8 47.8 47.7 47.5 56.73 56.81 57.59 57 57 56.8 12/02/2019 05:52:53 47.69 47.79 48.8 47.8 47.7 47.5 57.95 57.82 57.82 57 57 56.8 12/02/2019 05:52:54 47.78 47.92 48.8 47.8 47.7 47.5 56.73 57.87 57.87 57 57 56.8 12/02/2019 05:52:55 47.43 47.77 48.8 47.8 47.7 47.5 56.34 57.14 57.87 57 57 56.8 12/02/2019 05:52:56 47.76 47.78 48.8 47.8 47.7 47.5 56.81 56.83 57.87 57 57 56.8 12/02/2019 05:52:57 47.69 47.91 48.8 47.8 47.7 47.5 56.92 57.08 57.87 57 57 56.8 12/02/2019 05:52:58 47.64 47.89 48.8 47.8 47.7 47.5 56.64 56.87 57.87 57 57 56.8 12/02/2019 05:52:59 47.15 47.76 48.71 47.8 47.7 47.5 56.7 57.02 57.87 57 57 56.8 12/02/2019 05:53:00 47.4 47.71 48.71 47.8 47.7 47.5 57.25 57.14 57.87 57 57 56.8 12/02/2019 05:53:01 46.83 47.42 48.71 47.8 47.7 47.5 56.9 57.17 57.87 57 57 56.8 12/02/2019 05:53:02 47.9 47.72 48.71 47.8 47.7 47.5 56.09 57.06 57.87 57 57 56.8 12/02/2019 05:53:03 48.3 48.1 48.71 47.8 47.7 47.5 56.79 56.81 57.87 56.9 57 56.8 12/02/2019 05:53:04 48.36 48.25 48.71 47.8 47.7 47.5 56.58 56.67 57.87 56.9 57 56.8 12/02/2019 05:53:05 48.09 48.4 48.71 47.8 47.7 47.5 57.01 57.16 57.87 56.9 57 56.8 12/02/2019 05:53:06 48.52 48.49 48.71 47.8 47.7 47.5 56.53 56.81 57.87 56.9 57 56.8 12/02/2019 05:53:07 47.9 48.44 48.71 47.8 47.7 47.5 56.48 56.7 57.87 56.9 57 56.8 12/02/2019 05:53:08 47.95 48.27 48.68 47.8 47.7 47.5 56.79 56.9 57.87 56.9 57 56.8 12/02/2019 05:53:09 48.45 48.51 48.65 47.8 47.7 47.5 57.66 57.47 57.87 56.9 57 56.8 12/02/2019 05:53:10 48.17 48.49 48.51 47.8 47.7 47.5 56.74 57.45 57.87 56.9 57 56.8 12/02/2019 05:53:11 47.98 48.36 48.51 47.8 47.7 47.5 56.43 57.02 57.87 56.9 57 56.8 12/02/2019 05:53:12 47.63 48.19 48.51 47.8 47.7 47.5 57.16 57.1 57.87 56.9 57 56.8 12/02/2019 05:53:13 48.13 48.15 48.51 47.8 47.7 47.5 56.72 57.06 57.87 56.9 57 56.8 12/02/2019 05:53:14 47.96 48.22 48.51 47.8 47.7 47.5 56.57 56.82 57.87 56.9 57 56.8 12/02/2019 05:53:15 47.72 48.17 48.51 47.8 47.7 47.5 56.55 56.86 57.87 56.9 57 56.8 12/02/2019 05:53:16 48.27 48.32 48.51 47.8 47.7 47.5 56.51 56.77 57.87 56.9 57 56.8 12/02/2019 05:53:17 48.81 48.72 48.72 47.8 47.7 47.5 56.51 56.6 57.87 56.9 57 56.8 12/02/2019 05:53:18 48.22 48.68 48.72 47.8 47.7 47.5 56.9 56.8 57.87 56.9 57 56.8 12/02/2019 05:53:19 48.13 48.5 48.72 47.8 47.7 47.5 57 57.13 57.87 56.9 57 56.8 12/02/2019 05:53:20 48 48.32 48.72 47.8 47.7 47.5 56.25 56.84 57.87 56.9 57 56.8 12/02/2019 05:53:21 48.47 48.5 48.72 47.8 47.7 47.5 56.94 57.01 57.87 56.9 57 56.8 12/02/2019 05:53:22 48.28 48.45 48.72 47.8 47.7 47.5 56.32 56.72 57.87 56.9 57 56.8 12/02/2019 05:53:23 47.65 48.42 48.72 47.8 47.7 47.5 56.85 57.01 57.87 56.9 57 56.8 12/02/2019 05:53:24 47.85 48.2 48.72 47.8 47.7 47.5 56.45 56.74 57.47 56.9 57 56.8 12/02/2019 05:53:25 48.25 48.21 48.72 47.8 47.7 47.5 56.46 56.68 57.47 56.9 57 56.8 12/02/2019 05:53:26 48.31 48.36 48.72 47.8 47.7 47.5 56.99 56.92 57.47 56.9 57 56.8 12/02/2019 05:53:27 48.37 48.36 48.72 47.8 47.7 47.5 56.04 56.86 57.47 56.9 57 56.8 12/02/2019 05:53:28 47.52 48.35 48.72 47.8 47.7 47.5 56.79 56.69 57.47 56.9 57 56.8 12/02/2019 05:53:29 48.15 48.2 48.72 47.8 47.7 47.5 57.02 56.98 57.47 56.9 57 56.8 12/02/2019 05:53:30 47.24 48.23 48.72 47.8 47.7 47.5 56.41 57.03 57.47 56.9 57 56.8 12/02/2019 05:53:31 47.23 47.56 48.72 47.8 47.7 47.5 57.06 57.2 57.47 56.9 57 56.8 12/02/2019 05:53:32 47.8 47.8 48.72 47.8 47.7 47.5 57.14 57.29 57.47 56.9 57 56.8 12/02/2019 05:53:33 47.5 47.93 48.72 47.8 47.7 47.5 56.66 56.94 57.47 56.9 57 56.8 12/02/2019 05:53:34 47.74 47.78 48.72 47.8 47.7 47.5 57.19 57.16 57.47 56.9 57 56.8 12/02/2019 05:53:35 47.2 47.93 48.72 47.8 47.7 47.5 56.14 57.09 57.47 56.9 57 56.8 12/02/2019 05:53:36 47.56 47.62 48.72 47.8 47.7 47.5 56.4 56.64 57.47 56.9 57 56.8 12/02/2019 05:53:37 47.21 47.66 48.72 47.8 47.7 47.5 56.69 56.74 57.47 56.9 57 56.8 12/02/2019 05:53:38 47.87 47.8 48.72 47.8 47.7 47.5 56.47 56.67 57.47 56.9 57 56.8 12/02/2019 05:53:39 48.24 48.11 48.72 47.8 47.7 47.5 56.79 56.8 57.45 56.9 57 56.8 12/02/2019 05:53:40 47.14 48.17 48.72 47.8 47.7 47.5 56.92 57 57.29 56.9 57 56.8 12/02/2019 05:53:41 47.31 47.81 48.72 47.8 47.7 47.5 57.38 57.44 57.44 56.9 57 56.8 12/02/2019 05:53:42 47.81 47.8 48.72 47.8 47.7 47.5 56.63 57.17 57.44 56.9 57 56.8 12/02/2019 05:53:43 46.98 47.62 48.72 47.8 47.7 47.5 56.53 56.87 57.44 56.9 57 56.8 12/02/2019 05:53:44 47.17 47.38 48.72 47.8 47.7 47.5 56.68 56.88 57.44 56.9 57 56.8 12/02/2019 05:53:45 47.9 47.77 48.72 47.8 47.7 47.5 56.32 56.66 57.44 56.9 57 56.8 12/02/2019 05:53:46 47.82 47.87 48.72 47.8 47.7 47.5 56.32 56.46 57.44 56.9 57 56.8 12/02/2019 05:53:47 47.73 48.01 48.68 47.8 47.7 47.5 56.63 56.64 57.44 56.9 57 56.8 12/02/2019 05:53:48 47.24 47.93 48.5 47.8 47.7 47.5 56.74 56.88 57.44 56.9 57 56.8 12/02/2019 05:53:49 47.82 47.96 48.5 47.8 47.7 47.5 56.76 56.79 57.44 56.9 57 56.8 12/02/2019 05:53:50 47.01 47.72 48.5 47.8 47.7 47.5 56.22 56.73 57.44 56.9 57 56.8 12/02/2019 05:53:51 48.04 47.76 48.45 47.8 47.7 47.5 56.54 56.68 57.44 56.9 57 56.8 12/02/2019 05:53:52 47.46 47.89 48.42 47.8 47.7 47.5 56.3 56.74 57.44 56.9 57 56.8 12/02/2019 05:53:53 47.47 47.64 48.36 47.8 47.7 47.5 56.7 56.63 57.44 56.9 57 56.8 12/02/2019 05:53:54 47.21 47.6 48.36 47.8 47.7 47.5 56.42 56.72 57.44 56.9 57 56.8 12/02/2019 05:53:55 46.54 47.63 48.36 47.8 47.7 47.5 56.3 56.48 57.44 56.9 57 56.8 12/02/2019 05:53:56 47.58 47.45 48.36 47.8 47.7 47.5 56.2 56.51 57.44 56.9 57 56.8 12/02/2019 05:53:57 47.18 47.44 48.35 47.8 47.7 47.5 56.65 56.56 57.44 56.9 57 56.8 12/02/2019 05:53:58 47.69 47.63 48.23 47.8 47.7 47.5 56.42 56.61 57.44 56.9 57 56.8 12/02/2019 05:53:59 47.7 47.78 48.23 47.8 47.7 47.5 56.77 56.79 57.44 56.9 57 56.8 12/02/2019 05:54:00 47.83 47.85 48.17 47.8 47.7 47.5 56.33 56.79 57.44 56.9 57 56.8 12/02/2019 05:54:01 48.51 48.37 48.37 47.8 47.7 47.5 56.58 56.7 57.44 56.9 57 56.8 12/02/2019 05:54:02 48.12 48.36 48.37 47.8 47.7 47.5 56.61 56.64 57.44 56.9 57 56.8 12/02/2019 05:54:03 48.37 48.43 48.43 47.8 47.7 47.5 56.41 56.62 57.44 56.9 57 56.8 12/02/2019 05:54:04 48.88 48.79 48.79 47.8 47.7 47.5 56.86 56.81 57.44 56.9 57 56.8 12/02/2019 05:54:05 48.67 48.98 48.98 47.8 47.7 47.5 56.66 56.86 57.44 56.9 57 56.8 12/02/2019 05:54:06 47.94 48.7 48.98 47.8 47.7 47.5 56.75 57.01 57.44 56.9 57 56.8 12/02/2019 05:54:07 47.94 48.44 48.98 47.8 47.7 47.5 56.74 56.8 57.44 56.9 57 56.8 12/02/2019 05:54:08 47.72 48.19 48.98 47.8 47.7 47.5 56.64 56.89 57.44 56.9 57 56.8 12/02/2019 05:54:09 47.49 47.82 48.98 47.8 47.7 47.5 56.45 56.81 57.44 56.9 57 56.8 12/02/2019 05:54:10 48.22 48.27 48.98 47.8 47.7 47.5 56.65 56.77 57.44 56.9 57 56.8 12/02/2019 05:54:11 47.36 48.21 48.98 47.8 47.7 47.5 57.35 57.27 57.27 56.9 57 56.8 12/02/2019 05:54:12 47.73 47.96 48.98 47.8 47.7 47.5 56.64 57.16 57.27 56.9 57 56.8 12/02/2019 05:54:13 48.4 48.23 48.98 47.8 47.7 47.5 56.92 57.06 57.27 56.9 57 56.8 12/02/2019 05:54:14 47.89 48.29 48.98 47.8 47.7 47.5 56.66 56.93 57.27 56.9 57 56.8 12/02/2019 05:54:15 48.19 48.24 48.98 47.8 47.7 47.5 56.76 56.86 57.27 56.9 57 56.8 12/02/2019 05:54:16 47.93 48.29 48.98 47.8 47.7 47.5 56.95 57.04 57.27 56.9 57 56.8 12/02/2019 05:54:17 48.15 48.22 48.98 47.8 47.7 47.5 56.8 56.96 57.27 56.9 57 56.8 12/02/2019 05:54:18 47.55 48.08 48.98 47.8 47.7 47.5 56.39 56.92 57.27 56.9 57 56.8 12/02/2019 05:54:19 47.73 47.88 48.98 47.8 47.7 47.5 56.57 56.7 57.27 56.9 57 56.8 12/02/2019 05:54:20 47.41 47.95 48.98 47.8 47.7 47.5 56.21 56.72 57.27 56.9 57 56.8 12/02/2019 05:54:21 47.14 47.6 48.98 47.8 47.7 47.5 56.56 56.54 57.27 56.9 57 56.8 12/02/2019 05:54:22 47.94 47.72 48.98 47.8 47.7 47.5 56.9 56.84 57.27 56.9 57 56.8 12/02/2019 05:54:23 47.52 47.92 48.98 47.8 47.7 47.5 56.46 56.78 57.27 56.9 57 56.8 12/02/2019 05:54:24 47.39 47.68 48.98 47.8 47.7 47.5 56.91 56.94 57.27 56.9 57 56.8 12/02/2019 05:54:25 47.41 47.73 48.98 47.8 47.7 47.5 57.61 57.38 57.38 56.9 57 56.8 12/02/2019 05:54:26 46.92 47.62 48.98 47.8 47.7 47.5 56.9 57.39 57.39 56.9 57 56.8 12/02/2019 05:54:27 47.26 47.32 48.98 47.8 47.7 47.5 56.91 57.14 57.39 56.9 57 56.8 12/02/2019 05:54:28 47.32 47.44 48.98 47.8 47.7 47.5 56.93 57.19 57.39 56.9 57 56.8 12/02/2019 05:54:29 47.82 47.74 48.98 47.8 47.7 47.5 56.58 57.04 57.39 56.9 57 56.8 12/02/2019 05:54:30 47.4 47.66 48.98 47.8 47.7 47.5 57 57.07 57.39 56.9 57 56.8 12/02/2019 05:54:31 47.25 47.59 48.98 47.8 47.7 47.5 57.15 57.25 57.39 56.9 57 56.8 12/02/2019 05:54:32 46.6 47.42 48.98 47.8 47.7 47.5 57 57.28 57.39 56.9 57 56.8 12/02/2019 05:54:33 47.96 47.79 48.98 47.8 47.7 47.5 56.83 57.01 57.39 56.9 57 56.8 12/02/2019 05:54:34 47.08 47.59 48.98 47.8 47.7 47.5 56.89 57.11 57.39 56.9 57 56.8 12/02/2019 05:54:35 46.98 47.39 48.7 47.8 47.7 47.5 57.16 57.12 57.39 56.9 57 56.8 12/02/2019 05:54:36 47.58 47.58 48.44 47.8 47.7 47.5 56.39 57.07 57.39 56.9 57 56.8 12/02/2019 05:54:37 47.75 47.82 48.29 47.8 47.7 47.5 57.16 57.05 57.39 56.9 57 56.8 12/02/2019 05:54:38 47.1 47.66 48.29 47.8 47.7 47.5 56.98 57.15 57.39 56.9 57 56.8 12/02/2019 05:54:39 47.39 47.44 48.29 47.8 47.7 47.5 56.97 57.05 57.39 56.9 57 56.8 12/02/2019 05:54:40 47.71 47.73 48.29 47.8 47.7 47.5 56.07 56.93 57.39 56.9 57 56.8 12/02/2019 05:54:41 47.25 47.62 48.29 47.8 47.7 47.5 56.73 56.7 57.39 56.9 57 56.8 12/02/2019 05:54:42 47.1 47.52 48.29 47.8 47.7 47.5 56.43 56.6 57.39 56.9 57 56.8 12/02/2019 05:54:43 47.47 47.56 48.29 47.8 47.7 47.5 56.85 56.82 57.39 56.9 57 56.8 12/02/2019 05:54:44 47.09 47.57 48.29 47.8 47.7 47.5 56.6 56.88 57.39 56.9 57 56.8 12/02/2019 05:54:45 46.73 47.29 48.29 47.8 47.7 47.5 56.5 56.72 57.39 56.9 57 56.8 12/02/2019 05:54:46 47.3 47.38 48.22 47.8 47.7 47.5 56.39 56.55 57.39 56.9 57 56.8 12/02/2019 05:54:47 47.33 47.45 48.08 47.8 47.7 47.5 56.55 56.7 57.39 56.9 57 56.8 12/02/2019 05:54:48 47.41 47.61 47.95 47.8 47.7 47.5 56.46 56.6 57.39 56.9 57 56.8 12/02/2019 05:54:49 47.33 47.43 47.95 47.8 47.7 47.5 56.73 56.8 57.39 56.9 57 56.8 12/02/2019 05:54:50 47.43 47.51 47.92 47.8 47.7 47.5 56.74 56.8 57.39 56.9 57 56.8 12/02/2019 05:54:51 48.43 48.24 48.24 47.8 47.7 47.5 57.06 57.12 57.39 56.9 57 56.8 12/02/2019 05:54:52 47.98 48.27 48.27 47.8 47.7 47.5 56.7 57.04 57.39 56.9 57 56.8 12/02/2019 05:54:53 48.29 48.5 48.5 47.8 47.7 47.5 57.14 57.09 57.39 56.9 57 56.8 12/02/2019 05:54:54 48.58 48.57 48.57 47.8 47.7 47.5 56.24 56.98 57.39 56.9 57 56.8 12/02/2019 05:54:55 48.82 48.79 48.79 47.8 47.7 47.5 56.48 56.68 57.39 56.9 57 56.8 12/02/2019 05:54:56 48.1 48.69 48.79 47.8 47.7 47.5 56.14 56.62 57.28 56.9 57 56.8 12/02/2019 05:54:57 48.88 48.82 48.82 47.8 47.7 47.5 56.66 56.67 57.28 56.9 57 56.8 12/02/2019 05:54:58 48.22 48.7 48.82 47.8 47.7 47.5 56.61 56.81 57.28 56.9 57 56.8 12/02/2019 05:54:59 48.68 48.8 48.82 47.8 47.7 47.5 56.37 56.84 57.28 56.9 57 56.8 12/02/2019 05:55:00 48.12 48.59 48.82 47.8 47.7 47.5 56.89 56.88 57.28 56.9 57 56.8 12/02/2019 05:55:01 48.27 48.3 48.82 47.8 47.7 47.5 56.83 56.86 57.28 56.9 57 56.8 12/02/2019 05:55:02 47.75 48.32 48.82 47.8 47.7 47.5 57.3 57.34 57.34 56.9 57 56.8 12/02/2019 05:55:03 48.33 48.42 48.82 47.8 47.7 47.5 56.81 57.15 57.34 56.9 57 56.8 12/02/2019 05:55:04 48.39 48.45 48.82 47.8 47.7 47.5 56.72 56.96 57.34 56.9 57 56.8 12/02/2019 05:55:05 48.34 48.4 48.82 47.8 47.7 47.5 57.06 57.19 57.34 56.9 57 56.8 12/02/2019 05:55:06 48.43 48.81 48.82 47.8 47.7 47.5 57.14 57.31 57.34 56.9 57 56.8 12/02/2019 05:55:07 48.31 48.55 48.82 47.8 47.7 47.5 56.89 57.24 57.34 56.9 57 56.8 12/02/2019 05:55:08 48.24 48.45 48.82 47.8 47.7 47.5 56.52 57.09 57.34 56.9 57 56.8 12/02/2019 05:55:09 48.62 48.53 48.82 47.8 47.7 47.5 56.83 56.8 57.34 56.9 57 56.8 12/02/2019 05:55:10 48.4 48.74 48.82 47.8 47.7 47.5 56.61 56.87 57.34 56.9 57 56.8 12/02/2019 05:55:11 48.02 48.38 48.82 47.8 47.7 47.5 57.01 57.01 57.34 56.9 57 56.8 12/02/2019 05:55:12 48 48.32 48.82 47.8 47.7 47.5 56.55 57.07 57.34 56.9 57 56.8 12/02/2019 05:55:13 47.42 48.05 48.82 47.8 47.7 47.5 56.79 56.86 57.34 56.9 57 56.8 12/02/2019 05:55:14 47.44 47.92 48.82 47.8 47.7 47.5 55.8 56.74 57.34 56.9 57 56.8 12/02/2019 05:55:15 47.49 47.66 48.82 47.8 47.7 47.5 57.28 57.02 57.34 56.9 57 56.8 12/02/2019 05:55:16 48.34 48.21 48.82 47.8 47.7 47.5 57.34 57.15 57.34 56.9 57 56.8 12/02/2019 05:55:17 48.58 48.39 48.82 47.8 47.7 47.5 57.23 57.43 57.43 56.9 57 56.8 12/02/2019 05:55:18 47.54 48.38 48.82 47.8 47.7 47.5 56.85 57.33 57.43 56.9 57 56.8 12/02/2019 05:55:19 47.73 48.01 48.82 47.8 47.7 47.5 56.66 57.02 57.43 56.9 57 56.8 12/02/2019 05:55:20 47.22 47.78 48.82 47.8 47.7 47.5 56.54 56.83 57.43 56.9 57 56.8 12/02/2019 05:55:21 48.14 48.01 48.82 47.8 47.7 47.5 57.11 57.06 57.43 56.9 57 56.8 12/02/2019 05:55:22 47.58 48.17 48.82 47.8 47.7 47.5 57 57.09 57.43 56.9 57 56.8 12/02/2019 05:55:23 48.06 48.14 48.82 47.8 47.7 47.5 56.45 57.14 57.43 56.9 57 56.8 12/02/2019 05:55:24 47.57 47.95 48.82 47.8 47.7 47.5 56.72 56.7 57.43 56.9 57 56.8 12/02/2019 05:55:25 47.45 47.91 48.82 47.8 47.7 47.5 57.11 57.1 57.43 56.9 57 56.8 12/02/2019 05:55:26 47.48 47.7 48.82 47.8 47.7 47.5 57.06 57.14 57.43 56.9 57 56.8 12/02/2019 05:55:27 47.7 47.77 48.81 47.8 47.7 47.5 56.95 57.08 57.43 56.9 57 56.8 12/02/2019 05:55:28 47.45 47.74 48.81 47.8 47.7 47.5 56.79 57.37 57.43 56.9 57 56.8 12/02/2019 05:55:29 47.3 47.69 48.81 47.8 47.7 47.5 56.9 57.03 57.43 56.9 57 56.8 12/02/2019 05:55:30 47.24 47.58 48.81 47.8 47.7 47.5 56.98 57 57.43 56.9 57 56.8 12/02/2019 05:55:31 47.57 47.61 48.81 47.8 47.7 47.5 56.76 57.02 57.43 56.9 57 56.8 12/02/2019 05:55:32 47.35 47.61 48.81 47.8 47.7 47.5 56.59 56.91 57.43 56.9 57 56.8 12/02/2019 05:55:33 46.71 47.43 48.81 47.8 47.7 47.5 57.06 57.06 57.43 56.9 57 56.8 12/02/2019 05:55:34 47.74 47.69 48.81 47.8 47.7 47.5 56.96 57.16 57.43 56.9 57 56.8 12/02/2019 05:55:35 47.1 47.5 48.81 47.8 47.7 47.5 56.89 57.07 57.43 56.9 57 56.8 12/02/2019 05:55:36 47.18 47.5 48.74 47.8 47.7 47.5 56.76 57.04 57.43 56.9 57 56.8 12/02/2019 05:55:37 47.29 47.43 48.74 47.8 47.7 47.5 57.13 57.09 57.43 56.9 57 56.8 12/02/2019 05:55:38 47.06 47.34 48.74 47.8 47.7 47.5 57.16 57.36 57.43 56.9 57 56.8 12/02/2019 05:55:39 47.8 47.69 48.74 47.8 47.7 47.5 57.32 57.3 57.43 56.9 57 56.8 12/02/2019 05:55:40 47.29 47.89 48.39 47.8 47.7 47.5 56.61 57.23 57.43 56.9 57 56.8 12/02/2019 05:55:41 47.24 47.56 48.39 47.8 47.7 47.5 56.44 56.87 57.43 56.9 57 56.8 12/02/2019 05:55:42 47.05 47.39 48.39 47.8 47.7 47.5 56.67 56.84 57.43 56.9 57 56.8 12/02/2019 05:55:43 46.88 47.13 48.39 47.8 47.7 47.5 56.67 56.9 57.43 56.9 57 56.8 12/02/2019 05:55:44 47.42 47.49 48.39 47.8 47.7 47.5 56.41 56.76 57.43 56.8 57 56.8 12/02/2019 05:55:45 47.4 47.44 48.39 47.8 47.7 47.5 56.35 56.48 57.43 56.8 57 56.8 12/02/2019 05:55:46 46.81 47.39 48.39 47.8 47.7 47.5 56.55 56.6 57.43 56.8 57 56.8 12/02/2019 05:55:47 47.49 47.42 48.38 47.8 47.7 47.5 57.3 57.07 57.37 56.8 57 56.8 12/02/2019 05:55:48 47.35 47.52 48.17 47.8 47.7 47.5 56.26 57.01 57.37 56.8 57 56.8 12/02/2019 05:55:49 47.76 47.63 48.17 47.8 47.7 47.5 57.09 57.04 57.37 56.8 57 56.8 12/02/2019 05:55:50 47.38 47.68 48.17 47.8 47.7 47.5 56.68 56.97 57.37 56.8 57 56.8 12/02/2019 05:55:51 47.83 47.82 48.17 47.8 47.7 47.5 56.21 56.77 57.37 56.8 57 56.8 12/02/2019 05:55:52 47.11 47.89 48.14 47.8 47.7 47.5 56.27 56.54 57.37 56.8 57 56.8 12/02/2019 05:55:53 47.26 47.43 47.95 47.8 47.7 47.5 56.69 56.62 57.37 56.8 57 56.8 12/02/2019 05:55:54 47.97 47.96 47.96 47.8 47.7 47.5 56.44 56.59 57.37 56.8 57 56.8 12/02/2019 05:55:55 47.97 47.92 47.96 47.8 47.7 47.5 56.56 56.84 57.37 56.8 57 56.8 12/02/2019 05:55:56 47.71 47.94 47.96 47.8 47.7 47.5 56.19 56.49 57.37 56.8 57 56.8 12/02/2019 05:55:57 47.17 47.88 47.96 47.8 47.7 47.5 56.56 56.63 57.37 56.8 57 56.8 12/02/2019 05:55:58 48.11 47.99 47.99 47.8 47.7 47.5 55.88 56.6 57.36 56.8 57 56.8 12/02/2019 05:55:59 47.33 47.99 47.99 47.8 47.7 47.5 56.04 56.21 57.36 56.8 57 56.8 12/02/2019 05:56:00 47.33 47.69 47.99 47.8 47.7 47.5 56.26 56.36 57.36 56.8 57 56.8 12/02/2019 05:56:01 47.39 47.57 47.99 47.8 47.7 47.5 56.38 56.47 57.36 56.8 57 56.8 12/02/2019 05:56:02 46.8 47.59 47.99 47.8 47.7 47.5 56.12 56.37 57.36 56.8 57 56.8 12/02/2019 05:56:03 47.36 47.46 47.99 47.8 47.7 47.5 56.66 56.58 57.36 56.8 57 56.8 12/02/2019 05:56:04 47.56 47.54 47.99 47.8 47.7 47.5 57.01 56.94 57.36 56.8 57 56.8 12/02/2019 05:56:05 46.99 47.46 47.99 47.8 47.7 47.5 56.95 56.93 57.36 56.8 57 56.8 12/02/2019 05:56:06 47.71 47.59 47.99 47.8 47.7 47.5 56.74 56.94 57.36 56.8 57 56.8 12/02/2019 05:56:07 48.2 48 48 47.8 47.7 47.5 56.52 56.87 57.36 56.8 57 56.8 12/02/2019 05:56:08 48.02 48.12 48.12 47.8 47.7 47.5 57.02 56.98 57.3 56.8 57 56.8 12/02/2019 05:56:09 47.61 48.03 48.12 47.8 47.7 47.5 56.52 57 57.23 56.8 57 56.8 12/02/2019 05:56:10 46.55 47.8 48.12 47.8 47.7 47.5 56.45 56.92 57.07 56.8 57 56.8 12/02/2019 05:56:11 47.34 47.38 48.12 47.8 47.7 47.5 57.43 57.1 57.1 56.8 57 56.8 12/02/2019 05:56:12 47.5 47.6 48.12 47.8 47.7 47.5 56.6 57.04 57.1 56.8 57 56.8 12/02/2019 05:56:13 47.24 47.53 48.12 47.8 47.7 47.5 56.56 56.91 57.1 56.8 57 56.8 12/02/2019 05:56:14 47.18 47.43 48.12 47.8 47.7 47.5 56.46 56.69 57.1 56.8 57 56.8 12/02/2019 05:56:15 47.31 47.51 48.12 47.8 47.7 47.5 56.56 56.85 57.1 56.8 57 56.8 12/02/2019 05:56:16 48.04 47.85 48.12 47.8 47.7 47.5 56.94 56.83 57.1 56.8 57 56.8 12/02/2019 05:56:17 47.3 47.78 48.12 47.8 47.7 47.5 56.92 57.05 57.1 56.8 57 56.8 12/02/2019 05:56:18 47.6 47.77 48.12 47.8 47.7 47.5 56.12 56.86 57.1 56.8 57 56.8 12/02/2019 05:56:19 47.29 47.64 48.12 47.8 47.7 47.5 57.09 56.96 57.1 56.8 57 56.8 12/02/2019 05:56:20 47.38 47.6 48.12 47.8 47.7 47.5 56.73 56.9 57.1 56.8 57 56.8 12/02/2019 05:56:21 47.01 47.45 48.12 47.8 47.7 47.5 56.35 56.89 57.1 56.8 57 56.8 12/02/2019 05:56:22 47.05 47.18 48.12 47.8 47.7 47.5 56.01 56.51 57.1 56.8 57 56.8 12/02/2019 05:56:23 47.39 47.45 48.12 47.8 47.7 47.5 56.98 56.82 57.1 56.8 57 56.8 12/02/2019 05:56:24 47.22 47.5 48.12 47.8 47.7 47.5 56.84 56.93 57.1 56.8 57 56.8 12/02/2019 05:56:25 46.79 47.34 48.12 47.8 47.7 47.5 56.52 56.97 57.1 56.8 57 56.8 12/02/2019 05:56:26 47.71 47.73 48.12 47.8 47.7 47.5 57.38 57.24 57.24 56.8 57 56.8 12/02/2019 05:56:27 46.27 47.65 48.12 47.8 47.7 47.5 56.63 57.22 57.24 56.8 57 56.8 12/02/2019 05:56:28 47.93 47.65 48.12 47.8 47.7 47.5 57.06 57.14 57.24 56.8 57 56.8 12/02/2019 05:56:29 46.88 47.54 48.12 47.8 47.7 47.5 56.79 57.14 57.24 56.8 56.9 56.8 12/02/2019 05:56:30 47.09 47.44 48.12 47.8 47.7 47.5 56.49 56.8 57.24 56.8 56.9 56.8 12/02/2019 05:56:31 47.44 47.43 48.12 47.8 47.7 47.5 56.59 56.72 57.24 56.8 56.9 56.8 12/02/2019 05:56:32 47.54 47.61 48.12 47.8 47.7 47.5 56.69 56.9 57.24 56.8 56.9 56.8 12/02/2019 05:56:33 47.59 47.73 48.12 47.8 47.7 47.5 56.29 56.76 57.24 56.8 56.9 56.8 12/02/2019 05:56:34 47.35 47.61 48.12 47.8 47.7 47.5 56.56 56.81 57.24 56.8 56.9 56.8 12/02/2019 05:56:35 47.25 47.64 48.12 47.7 47.7 47.5 56.22 56.63 57.24 56.8 56.9 56.8 12/02/2019 05:56:36 47.01 47.38 48.12 47.7 47.7 47.5 57.09 56.86 57.24 56.8 56.9 56.8 12/02/2019 05:56:37 47.79 47.69 48.12 47.7 47.7 47.5 57.23 57.18 57.24 56.8 56.9 56.8 12/02/2019 05:56:38 47.69 48.03 48.03 47.7 47.7 47.5 57.06 57.16 57.24 56.8 56.9 56.8 12/02/2019 05:56:39 47.15 47.65 48.03 47.7 47.7 47.5 56.76 57.12 57.24 56.8 56.9 56.8 12/02/2019 05:56:40 47.25 47.49 48.03 47.7 47.7 47.5 57.11 57.15 57.24 56.8 56.9 56.8 12/02/2019 05:56:41 47.86 47.86 48.03 47.7 47.7 47.5 57.35 57.31 57.31 56.8 56.9 56.8 12/02/2019 05:56:42 47.61 47.8 48.03 47.7 47.7 47.5 58.04 57.92 57.92 56.8 56.9 56.8 12/02/2019 05:56:43 47.25 47.86 48.03 47.7 47.7 47.5 56.65 57.62 57.92 56.8 56.9 56.8 12/02/2019 05:56:44 47.48 47.62 48.03 47.7 47.7 47.5 57.21 57.63 57.92 56.8 56.9 56.8 12/02/2019 05:56:45 47.25 47.45 48.03 47.7 47.7 47.5 56.61 57.15 57.92 56.8 56.9 56.8 12/02/2019 05:56:46 47.52 47.83 48.03 47.7 47.7 47.5 56.95 57.07 57.92 56.8 56.9 56.8 12/02/2019 05:56:47 46.86 47.37 48.03 47.7 47.7 47.5 56.32 56.91 57.92 56.8 56.9 56.8 12/02/2019 05:56:48 47.46 47.57 48.03 47.7 47.7 47.5 56.43 56.73 57.92 56.8 56.9 56.8 12/02/2019 05:56:49 47.25 47.47 48.03 47.7 47.7 47.5 56.39 56.57 57.92 56.8 56.9 56.8 12/02/2019 05:56:50 46.81 47.61 48.03 47.7 47.7 47.5 56.14 56.34 57.92 56.8 56.9 56.8 12/02/2019 05:56:51 47.42 47.43 48.03 47.7 47.7 47.5 56.19 56.38 57.92 56.8 56.9 56.8 12/02/2019 05:56:52 47.64 47.65 48.03 47.7 47.7 47.5 56.24 56.42 57.92 56.8 56.9 56.8 12/02/2019 05:56:53 47.13 47.61 48.03 47.7 47.7 47.5 56.87 56.67 57.92 56.8 56.9 56.8 12/02/2019 05:56:54 46.95 47.42 48.03 47.7 47.7 47.5 56.55 56.67 57.92 56.8 56.9 56.8 12/02/2019 05:56:55 46.83 47.15 48.03 47.7 47.7 47.5 56.55 56.74 57.92 56.8 56.9 56.8 12/02/2019 05:56:56 47.3 47.32 48.03 47.7 47.7 47.5 56.45 56.68 57.92 56.8 56.9 56.8 12/02/2019 05:56:57 47.45 47.47 48.03 47.7 47.7 47.5 56.29 56.53 57.92 56.8 56.9 56.8 12/02/2019 05:56:58 46.91 47.34 48.03 47.7 47.7 47.5 57.47 57.14 57.92 56.8 56.9 56.8 12/02/2019 05:56:59 47.9 47.71 48.03 47.7 47.7 47.5 56.85 57.16 57.92 56.8 56.9 56.8 12/02/2019 05:57:00 47.74 47.71 48.03 47.7 47.7 47.5 56.26 56.91 57.92 56.8 56.9 56.8 12/02/2019 05:57:01 47.56 47.83 48.03 47.7 47.7 47.5 56.27 56.54 57.92 56.8 56.9 56.8 12/02/2019 05:57:02 47.94 47.98 48.03 47.7 47.7 47.5 56.44 56.62 57.92 56.8 56.9 56.8 12/02/2019 05:57:03 47.43 47.89 48.03 47.7 47.7 47.5 56.64 56.65 57.92 56.8 56.9 56.8 12/02/2019 05:57:04 47.91 47.99 48.03 47.7 47.7 47.5 56.35 56.56 57.92 56.8 56.9 56.8 12/02/2019 05:57:05 47.04 47.79 48.03 47.7 47.7 47.5 56.97 56.88 57.92 56.8 56.9 56.8 12/02/2019 05:57:06 47.46 47.57 48.03 47.7 47.7 47.5 57.3 57.18 57.92 56.8 56.9 56.8 12/02/2019 05:57:07 47.86 47.72 48.03 47.7 47.7 47.5 57.1 57.25 57.92 56.8 56.9 56.8 12/02/2019 05:57:08 47.52 47.82 47.99 47.7 47.7 47.5 56.08 57.09 57.92 56.7 56.9 56.8 12/02/2019 05:57:09 47.45 47.62 47.99 47.7 47.7 47.5 56.61 56.64 57.92 56.7 56.9 56.8 12/02/2019 05:57:10 47.22 47.72 47.99 47.7 47.7 47.5 56.45 56.7 57.92 56.8 56.9 56.8 12/02/2019 05:57:11 47.27 47.57 47.99 47.7 47.7 47.5 56.45 56.67 57.92 56.7 56.9 56.8 12/02/2019 05:57:12 46.87 47.32 47.99 47.7 47.7 47.5 56.75 56.78 57.63 56.7 56.9 56.8 12/02/2019 05:57:13 47.42 47.41 47.99 47.7 47.7 47.5 56.68 56.77 57.63 56.7 56.9 56.8 12/02/2019 05:57:14 47.99 47.85 47.99 47.7 47.7 47.5 56.61 56.86 57.25 56.7 56.9 56.8 12/02/2019 05:57:15 47.51 47.82 47.99 47.7 47.7 47.5 56.7 56.71 57.25 56.7 56.9 56.8 12/02/2019 05:57:16 46.9 47.6 47.99 47.7 47.7 47.5 56.33 56.76 57.25 56.7 56.9 56.8 12/02/2019 05:57:17 47.48 47.54 47.99 47.7 47.7 47.5 56.53 56.78 57.25 56.7 56.9 56.8 12/02/2019 05:57:18 47.81 47.73 47.99 47.7 47.7 47.5 57.21 56.95 57.25 56.7 56.9 56.8 12/02/2019 05:57:19 47.22 47.78 47.99 47.7 47.7 47.5 56.66 56.95 57.25 56.7 56.9 56.8 12/02/2019 05:57:20 47.1 47.48 47.99 47.7 47.7 47.5 56.94 57.28 57.28 56.7 56.9 56.8 12/02/2019 05:57:21 47.48 47.51 47.99 47.7 47.7 47.5 57.06 57.06 57.28 56.7 56.9 56.8 12/02/2019 05:57:22 47.79 47.96 47.99 47.7 47.7 47.5 56.53 57.07 57.28 56.7 56.9 56.8 12/02/2019 05:57:23 47.53 47.82 47.99 47.7 47.7 47.5 56.76 56.93 57.28 56.7 56.9 56.8 12/02/2019 05:57:24 47.05 47.71 47.99 47.7 47.7 47.5 56.7 56.98 57.28 56.7 56.9 56.8 12/02/2019 05:57:25 46.78 47.27 47.99 47.7 47.7 47.5 56.67 56.8 57.28 56.7 56.9 56.8 12/02/2019 05:57:26 48.06 47.78 47.99 47.7 47.7 47.5 57.26 57.12 57.28 56.7 56.9 56.8 12/02/2019 05:57:27 47.18 47.65 47.99 47.7 47.7 47.5 56.78 57.1 57.28 56.7 56.9 56.8 12/02/2019 05:57:28 47.72 47.85 47.99 47.7 47.7 47.5 57.13 57.28 57.28 56.7 56.9 56.8 12/02/2019 05:57:29 47.96 48.04 48.04 47.7 47.7 47.5 56.69 57.02 57.28 56.7 56.9 56.8 12/02/2019 05:57:30 48.51 48.38 48.38 47.7 47.7 47.5 57.11 57.09 57.28 56.7 56.9 56.8 12/02/2019 05:57:31 48.02 48.48 48.48 47.7 47.7 47.5 56.96 57.17 57.28 56.7 56.9 56.8 12/02/2019 05:57:32 48.07 48.33 48.48 47.7 47.7 47.5 57.21 57.31 57.31 56.7 56.9 56.8 12/02/2019 05:57:33 48.27 48.38 48.48 47.7 47.7 47.5 57.31 57.35 57.35 56.7 56.9 56.8 12/02/2019 05:57:34 48.98 48.84 48.84 47.7 47.7 47.5 57.41 57.48 57.48 56.7 56.9 56.8 12/02/2019 05:57:35 47.99 48.8 48.84 47.7 47.7 47.5 56.54 57.36 57.48 56.7 56.9 56.8 12/02/2019 05:57:36 48.32 48.52 48.84 47.7 47.7 47.5 56.77 56.92 57.48 56.7 56.9 56.8 12/02/2019 05:57:37 48.35 48.56 48.84 47.7 47.7 47.5 56.74 57.06 57.48 56.7 56.9 56.8 12/02/2019 05:57:38 47.94 48.43 48.84 47.7 47.7 47.5 56.52 56.76 57.48 56.7 56.9 56.8 12/02/2019 05:57:39 48.28 48.32 48.84 47.7 47.7 47.5 57.05 57.08 57.48 56.7 56.9 56.8 12/02/2019 05:57:40 48.12 48.35 48.84 47.7 47.7 47.5 56.63 57.03 57.48 56.7 56.9 56.8 12/02/2019 05:57:41 48.09 48.43 48.84 47.7 47.7 47.5 57.4 57.3 57.48 56.7 56.9 56.8 12/02/2019 05:57:42 48.37 48.37 48.84 47.7 47.7 47.5 57.08 57.17 57.48 56.7 56.9 56.8 12/02/2019 05:57:43 48.68 48.8 48.84 47.7 47.7 47.5 59.19 58.67 58.67 56.8 56.9 56.8 12/02/2019 05:57:44 48.58 48.6 48.84 47.7 47.7 47.5 58.3 58.77 58.77 56.8 56.9 56.8 12/02/2019 05:57:45 48.14 48.68 48.84 47.7 47.7 47.5 56.62 58.27 58.77 56.8 56.9 56.8 12/02/2019 05:57:46 48.45 48.55 48.84 47.7 47.7 47.5 56.59 57.35 58.77 56.8 56.9 56.8 12/02/2019 05:57:47 47.48 48.49 48.84 47.7 47.7 47.5 56.23 56.81 58.77 56.8 56.9 56.8 12/02/2019 05:57:48 47.63 48 48.84 47.7 47.7 47.5 56.05 56.47 58.77 56.7 56.9 56.8 12/02/2019 05:57:49 48.15 47.98 48.84 47.7 47.7 47.5 56.37 56.41 58.77 56.7 56.9 56.8 12/02/2019 05:57:50 48.41 48.31 48.84 47.7 47.7 47.5 57.51 57.37 58.77 56.8 56.9 56.8 12/02/2019 05:57:51 48.03 48.33 48.84 47.7 47.7 47.5 57.2 57.54 58.77 56.8 56.9 56.8 12/02/2019 05:57:52 47.86 48.35 48.84 47.7 47.7 47.5 57.09 57.24 58.77 56.8 56.9 56.8 12/02/2019 05:57:53 48.03 48.18 48.84 47.7 47.7 47.5 57.05 57.32 58.77 56.8 56.9 56.8 12/02/2019 05:57:54 47.55 47.97 48.84 47.7 47.7 47.5 57.22 57.4 58.77 56.8 56.9 56.8 12/02/2019 05:57:55 47.34 47.81 48.84 47.7 47.7 47.5 56.91 57.21 58.77 56.8 56.9 56.8 12/02/2019 05:57:56 47.02 47.48 48.84 47.7 47.7 47.5 58.64 58.2 58.77 56.8 56.9 56.8 12/02/2019 05:57:57 47.8 47.73 48.84 47.7 47.7 47.5 57.93 58.35 58.77 56.8 56.9 56.8 12/02/2019 05:57:58 47.18 47.66 48.84 47.7 47.7 47.5 55.99 58.01 58.77 56.8 56.9 56.8 12/02/2019 05:57:59 47.6 47.75 48.84 47.7 47.7 47.5 57.54 57.36 58.77 56.8 56.9 56.8 12/02/2019 05:58:00 47.66 47.85 48.84 47.7 47.7 47.5 56.52 57.35 58.77 56.8 56.9 56.8 12/02/2019 05:58:01 47.68 47.88 48.84 47.7 47.7 47.5 56.25 56.9 58.77 56.8 56.9 56.8 12/02/2019 05:58:02 46.82 47.74 48.84 47.7 47.7 47.5 56.56 56.74 58.77 56.8 56.9 56.8 12/02/2019 05:58:03 47.24 47.45 48.84 47.7 47.7 47.5 56.73 56.75 58.77 56.8 56.9 56.8 12/02/2019 05:58:04 47.76 47.73 48.8 47.7 47.7 47.5 56.57 56.74 58.77 56.8 56.9 56.8 12/02/2019 05:58:05 47.95 47.94 48.8 47.7 47.7 47.5 56.66 56.85 58.77 56.8 56.9 56.8 12/02/2019 05:58:06 48.09 48.22 48.8 47.7 47.7 47.5 56.1 56.65 58.77 56.8 56.9 56.8 12/02/2019 05:58:07 48.03 48.11 48.8 47.7 47.7 47.5 56.62 56.78 58.77 56.8 56.9 56.8 12/02/2019 05:58:08 48.26 48.35 48.8 47.7 47.7 47.5 56.29 56.47 58.77 56.8 56.9 56.8 12/02/2019 05:58:09 48.63 48.73 48.8 47.7 47.7 47.5 57.08 56.87 58.77 56.8 56.9 56.8 12/02/2019 05:58:10 47.7 48.44 48.8 47.7 47.7 47.5 57.19 57.18 58.77 56.8 56.9 56.8 12/02/2019 05:58:11 48.08 48.34 48.8 47.7 47.7 47.5 56.56 57.13 58.77 56.8 56.9 56.8 12/02/2019 05:58:12 47.81 48.1 48.8 47.7 47.7 47.5 56.61 56.82 58.77 56.8 56.9 56.8 12/02/2019 05:58:13 48.36 48.33 48.73 47.7 47.7 47.5 56.54 56.8 58.77 56.8 56.9 56.8 12/02/2019 05:58:14 48.41 48.57 48.73 47.7 47.7 47.5 57.16 57.07 58.35 56.8 56.9 56.8 12/02/2019 05:58:15 48.66 48.68 48.73 47.7 47.7 47.5 56.39 57.06 58.35 56.8 56.9 56.8 12/02/2019 05:58:16 48.01 48.6 48.73 47.7 47.7 47.5 57.2 57.03 58.35 56.8 56.9 56.8 12/02/2019 05:58:17 48.19 48.32 48.73 47.7 47.7 47.5 56.6 57.01 58.35 56.8 56.9 56.8 12/02/2019 05:58:18 48.36 48.37 48.73 47.7 47.7 47.5 56.64 57.12 58.35 56.8 56.9 56.8 12/02/2019 05:58:19 48.43 48.54 48.73 47.7 47.7 47.5 56.83 56.92 58.35 56.8 56.9 56.8 12/02/2019 05:58:20 47.82 48.43 48.73 47.7 47.7 47.5 57.29 57.21 58.35 56.8 56.9 56.8 12/02/2019 05:58:21 48.36 48.43 48.73 47.7 47.7 47.5 57.26 57.32 58.35 56.8 56.9 56.8 12/02/2019 05:58:22 48.57 48.68 48.73 47.7 47.7 47.6 57.04 57.24 58.35 56.8 56.9 56.8 12/02/2019 05:58:23 48.54 48.56 48.73 47.7 47.7 47.6 56.97 57.26 58.35 56.8 56.9 56.8 12/02/2019 05:58:24 48.52 48.8 48.8 47.7 47.7 47.6 56.69 57.11 58.35 56.8 56.9 56.8 12/02/2019 05:58:25 48.87 48.87 48.87 47.7 47.7 47.6 57.69 57.37 58.35 56.8 56.9 56.8 12/02/2019 05:58:26 48.02 48.74 48.87 47.7 47.7 47.6 57.75 57.73 58.35 56.8 56.9 56.8 12/02/2019 05:58:27 48.87 48.78 48.87 47.7 47.7 47.6 56.87 57.65 58.01 56.8 56.9 56.8 12/02/2019 05:58:28 48.57 48.83 48.87 47.7 47.7 47.6 57.36 57.45 57.73 56.8 56.9 56.8 12/02/2019 05:58:29 49.01 49 49 47.7 47.7 47.6 58.22 58.16 58.16 56.8 56.9 56.8 12/02/2019 05:58:30 48.18 48.96 49 47.7 47.7 47.6 59.41 59.19 59.19 56.8 56.9 56.8 12/02/2019 05:58:31 48.08 48.7 49 47.7 47.7 47.6 57.61 58.8 59.19 56.8 56.9 56.8 12/02/2019 05:58:32 48.5 48.44 49 47.7 47.7 47.6 56.77 58.21 59.19 56.8 56.9 56.8 12/02/2019 05:58:33 48.41 48.55 49 47.7 47.7 47.6 56.83 57.31 59.19 56.8 56.9 56.8 12/02/2019 05:58:34 47.86 48.49 49 47.7 47.7 47.6 57.12 57.21 59.19 56.8 56.9 56.8 12/02/2019 05:58:35 47.98 48.21 49 47.7 47.7 47.6 56.47 57.2 59.19 56.8 56.9 56.8 12/02/2019 05:58:36 47.37 48.22 49 47.7 47.7 47.6 57.36 57.24 59.19 56.8 56.9 56.8 12/02/2019 05:58:37 48.19 48.11 49 47.7 47.7 47.6 56.9 57.22 59.19 56.8 56.9 56.8 12/02/2019 05:58:38 47.79 48.32 49 47.7 47.7 47.6 57.05 57.13 59.19 56.8 56.9 56.8 12/02/2019 05:58:39 47.86 48.03 49 47.7 47.7 47.6 56.61 57.12 59.19 56.8 56.9 56.8 12/02/2019 05:58:40 47.09 47.89 49 47.7 47.7 47.6 56.07 56.79 59.19 56.8 56.9 56.8 12/02/2019 05:58:41 47.77 47.68 49 47.7 47.7 47.6 57.13 56.89 59.19 56.8 56.9 56.8 12/02/2019 05:58:42 47.06 47.67 49 47.7 47.7 47.6 57.03 57.18 59.19 56.8 56.9 56.8 12/02/2019 05:58:43 48.32 48.05 49 47.7 47.7 47.6 56.83 57.17 59.19 56.8 56.9 56.8 12/02/2019 05:58:44 48.04 48.21 49 47.7 47.7 47.6 56.73 57.03 59.19 56.8 56.9 56.8 12/02/2019 05:58:45 48.13 48.21 49 47.7 47.7 47.6 56.74 56.86 59.19 56.8 56.9 56.8 12/02/2019 05:58:46 48.05 48.36 49 47.7 47.7 47.6 56.62 56.84 59.19 56.8 56.9 56.8 12/02/2019 05:58:47 47.57 48.09 49 47.7 47.7 47.6 56.63 56.81 59.19 56.8 56.9 56.8 12/02/2019 05:58:48 48.08 48.09 49 47.7 47.7 47.6 56.84 56.99 59.19 56.8 56.9 56.8 12/02/2019 05:58:49 48.09 48.27 49 47.7 47.7 47.6 56.56 56.88 59.19 56.8 56.9 56.8 12/02/2019 05:58:50 48.31 48.36 49 47.7 47.7 47.6 57.26 57.2 59.19 56.8 56.9 56.8 12/02/2019 05:58:51 48.14 48.42 49 47.7 47.7 47.6 56.54 57.16 59.19 56.8 56.9 56.8 12/02/2019 05:58:52 47.54 48.3 49 47.7 47.7 47.6 56.61 56.95 59.19 56.8 56.9 56.8 12/02/2019 05:58:53 47.94 47.98 49 47.7 47.7 47.6 57.05 57.04 59.19 56.8 56.9 56.8 12/02/2019 05:58:54 48 48.09 49 47.7 47.7 47.6 56.43 56.9 59.19 56.8 56.9 56.8 12/02/2019 05:58:55 48.11 48.2 49 47.7 47.7 47.6 56.87 56.9 59.19 56.8 56.9 56.8 12/02/2019 05:58:56 48.27 48.39 49 47.7 47.7 47.6 56.6 56.86 59.19 56.8 56.9 56.8 12/02/2019 05:58:57 48.14 48.48 49 47.7 47.7 47.6 56.37 56.66 59.19 56.8 56.9 56.8 12/02/2019 05:58:58 48.68 48.68 49 47.7 47.7 47.6 56.6 56.85 59.19 56.8 56.9 56.8 12/02/2019 05:58:59 47.77 48.43 48.96 47.7 47.7 47.6 56.85 56.82 59.19 56.8 56.9 56.8 12/02/2019 05:59:00 48.22 48.24 48.7 47.7 47.7 47.6 56.49 56.74 58.8 56.8 56.9 56.8 12/02/2019 05:59:01 48.22 48.31 48.68 47.7 47.7 47.6 56.27 56.68 58.21 56.8 56.9 56.8 12/02/2019 05:59:02 48.84 48.78 48.78 47.7 47.7 47.6 56.68 56.86 57.31 56.8 56.9 56.8 12/02/2019 05:59:03 47.66 48.6 48.78 47.7 47.7 47.6 56.31 56.52 57.24 56.8 56.9 56.8 12/02/2019 05:59:04 47.88 48.33 48.78 47.7 47.7 47.6 56.49 56.54 57.24 56.8 56.9 56.8 12/02/2019 05:59:05 48.54 48.38 48.78 47.7 47.7 47.6 56.62 56.73 57.24 56.8 56.9 56.8 12/02/2019 05:59:06 47.36 48.25 48.78 47.7 47.7 47.6 57.77 57.42 57.42 56.8 56.9 56.8 12/02/2019 05:59:07 48.35 48.35 48.78 47.7 47.7 47.6 58.1 57.95 57.95 56.8 56.9 56.8 12/02/2019 05:59:08 48.02 48.15 48.78 47.7 47.7 47.6 57.47 57.91 57.95 56.8 56.9 56.8 12/02/2019 05:59:09 47.52 48.14 48.78 47.7 47.7 47.6 56.74 57.48 57.95 56.8 56.9 56.8 12/02/2019 05:59:10 48.53 48.36 48.78 47.7 47.7 47.6 57.28 57.3 57.95 56.8 56.9 56.8 12/02/2019 05:59:11 48.65 48.56 48.78 47.7 47.7 47.6 56.44 57.22 57.95 56.8 56.9 56.8 12/02/2019 05:59:12 48.46 48.71 48.78 47.7 47.7 47.6 57.23 57.12 57.95 56.8 56.9 56.8 12/02/2019 05:59:13 48.58 48.68 48.78 47.7 47.7 47.6 57.82 57.69 57.95 56.8 56.9 56.8 12/02/2019 05:59:14 48.3 48.64 48.78 47.8 47.7 47.6 56.71 57.53 57.95 56.8 56.9 56.8 12/02/2019 05:59:15 47.87 48.44 48.78 47.7 47.7 47.6 57.17 57.17 57.95 56.8 56.9 56.8 12/02/2019 05:59:16 47.51 48.15 48.78 47.7 47.7 47.6 58.25 58.07 58.07 56.8 56.9 56.8 12/02/2019 05:59:17 47.92 47.99 48.78 47.7 47.7 47.6 58.29 58.42 58.42 56.8 56.9 56.8 12/02/2019 05:59:18 47.76 48.03 48.78 47.7 47.7 47.6 57.86 58.23 58.42 56.8 56.9 56.8 12/02/2019 05:59:19 47.91 48.08 48.78 47.7 47.7 47.6 59.41 59.17 59.17 56.9 57 56.8 12/02/2019 05:59:20 48.08 48.13 48.78 47.8 47.7 47.6 58.29 59.23 59.23 56.9 57 56.8 12/02/2019 05:59:21 49.09 48.84 48.84 47.8 47.7 47.6 57.52 58.65 59.23 56.9 57 56.8 12/02/2019 05:59:22 48.79 48.86 48.86 47.8 47.7 47.6 61.42 60.85 60.85 56.9 57 56.8 12/02/2019 05:59:23 48.92 49.25 49.25 47.8 47.7 47.6 58 60.83 60.85 56.9 57 56.8 12/02/2019 05:59:24 48.46 48.81 49.25 47.8 47.7 47.6 57.48 59.2 60.85 56.9 57 56.8 12/02/2019 05:59:25 48.37 48.71 49.25 47.8 47.7 47.6 56.71 58.25 60.85 56.9 57 56.8 12/02/2019 05:59:26 48.85 48.82 49.25 47.8 47.7 47.6 56.91 57.36 60.85 56.9 57 56.8 12/02/2019 05:59:27 48.39 48.9 49.25 47.8 47.7 47.6 56.73 57.15 60.85 56.9 57 56.8 12/02/2019 05:59:28 49.03 48.81 49.25 47.8 47.7 47.6 57.36 57.39 60.85 56.9 57 56.8 12/02/2019 05:59:29 48.81 48.91 49.25 47.8 47.7 47.6 57.24 57.41 60.85 56.9 57 56.8 12/02/2019 05:59:30 47.74 48.9 49.25 47.8 47.7 47.6 56.89 57.46 60.85 56.9 57 56.8 12/02/2019 05:59:31 48.01 48.61 49.25 47.8 47.7 47.6 57.56 57.46 60.85 56.9 57 56.8 12/02/2019 05:59:32 48.36 48.29 49.25 47.8 47.7 47.6 57.24 57.5 60.85 56.9 57 56.8 12/02/2019 05:59:33 48.21 48.44 49.25 47.8 47.7 47.6 57.32 57.7 60.85 56.9 57 56.8 12/02/2019 05:59:34 47.65 48.26 49.25 47.8 47.7 47.6 57.14 57.51 60.85 56.9 57 56.8 12/02/2019 05:59:35 48.36 48.29 49.25 47.8 47.8 47.6 56.88 57.12 60.85 56.9 57 56.8 12/02/2019 05:59:36 47.82 48.32 49.25 47.8 47.8 47.6 57.7 57.55 60.85 56.9 57 56.8 12/02/2019 05:59:37 48.07 48.25 49.25 47.8 47.8 47.6 62.45 61.83 61.83 56.9 57 56.8 12/02/2019 05:59:38 48.48 48.45 49.25 47.8 47.8 47.6 57 60.41 61.83 56.9 57 56.8 12/02/2019 05:59:39 47.33 48.35 49.25 47.8 47.8 47.6 56.76 58.6 61.83 56.9 57 56.8 12/02/2019 05:59:40 48.38 48.18 49.25 47.8 47.8 47.6 56.73 57.49 61.83 57 57 56.8 12/02/2019 05:59:41 47.39 48.37 49.25 47.8 47.8 47.6 56.27 57.04 61.83 56.9 57 56.8 12/02/2019 05:59:42 48.02 48.2 49.25 47.8 47.8 47.6 56.96 56.93 61.83 57 57 56.8 12/02/2019 05:59:43 47.63 47.89 49.25 47.8 47.8 47.6 56.64 56.95 61.83 57 57 56.8 12/02/2019 05:59:44 48.04 48 49.25 47.8 47.8 47.6 56.7 56.8 61.83 57 57 56.8 12/02/2019 05:59:45 47.88 48.02 49.25 47.8 47.8 47.6 56.89 56.87 61.83 57 57 56.8 12/02/2019 05:59:46 48.17 48.28 49.25 47.8 47.8 47.6 56.55 56.9 61.83 57 57 56.8 12/02/2019 05:59:47 48.14 48.37 49.25 47.8 47.8 47.6 56.86 56.87 61.83 57 57 56.8 12/02/2019 05:59:48 48.11 48.31 49.25 47.8 47.8 47.6 56.97 57.18 61.83 57 57 56.8 12/02/2019 05:59:49 47.8 48.27 49.25 47.8 47.8 47.6 56.08 56.75 61.83 57 57 56.8 12/02/2019 05:59:50 47.47 48.13 49.25 47.8 47.8 47.6 56.26 56.5 61.83 57 57 56.8 12/02/2019 05:59:51 48.05 47.91 49.25 47.8 47.8 47.6 57.19 56.94 61.83 57 57 56.8 12/02/2019 05:59:52 48.14 48.29 49.25 47.8 47.8 47.6 57.12 57.24 61.83 57 57 56.8 12/02/2019 05:59:53 48.3 48.22 48.91 47.8 47.8 47.6 57.18 57.31 61.83 57 57 56.8 12/02/2019 05:59:54 48.85 48.84 48.91 47.8 47.8 47.6 57.58 57.58 61.83 57 57 56.8 12/02/2019 05:59:55 49.02 48.93 48.93 47.8 47.8 47.6 57.91 57.88 61.83 57 57 56.8 12/02/2019 05:59:56 48.67 48.89 48.93 47.8 47.8 47.6 57.51 57.88 61.83 57 57 56.8 12/02/2019 05:59:57 48.83 48.98 48.98 47.8 47.8 47.6 57.37 57.63 61.83 57 57 56.8 12/02/2019 05:59:58 48.62 48.85 48.98 47.8 47.8 47.6 56.84 57.45 61.83 57 57 56.8 12/02/2019 05:59:59 48.58 48.76 48.98 47.8 47.8 47.6 57.61 57.48 61.83 57 57 56.8 12/02/2019 06:00:00 48.66 48.83 48.98 47.8 47.8 47.6 57.24 57.46 61.83 57 57 56.8 12/02/2019 06:00:01 49.19 49.09 49.09 47.8 47.8 47.6 57.15 57.43 61.83 57 57 56.8 12/02/2019 06:00:02 48.82 49 49.09 47.9 47.8 47.6 57.15 57.21 61.83 57 57 56.8 12/02/2019 06:00:03 48.86 49.07 49.09 47.9 47.8 47.6 56.7 57.21 61.83 57 57 56.8 12/02/2019 06:00:04 48.21 48.94 49.09 47.9 47.8 47.6 57.18 57.19 61.83 57 57 56.8 12/02/2019 06:00:05 47.76 48.63 49.09 47.9 47.8 47.6 57.37 57.4 61.83 57 57 56.8 12/02/2019 06:00:06 48.14 48.18 49.09 47.9 47.8 47.6 56.78 57.21 61.83 57 57 56.8 12/02/2019 06:00:07 48.67 48.62 49.09 47.9 47.8 47.6 57.06 57.12 60.41 57 57 56.8 12/02/2019 06:00:08 48.33 48.69 49.09 47.9 47.8 47.6 56.92 57.33 58.6 57 57 56.8 12/02/2019 06:00:09 48.15 48.65 49.09 47.9 47.8 47.6 57.16 57.14 57.88 57 57 56.8 12/02/2019 06:00:10 48.21 48.32 49.09 47.8 47.8 47.6 56.7 57.05 57.88 57 57 56.8 12/02/2019 06:00:11 47.96 48.39 49.09 47.8 47.8 47.6 56.7 56.84 57.88 57 57 56.8 12/02/2019 06:00:12 48.33 48.33 49.09 47.9 47.8 47.6 56.41 56.93 57.88 57 57 56.8 12/02/2019 06:00:13 47.85 48.45 49.09 47.9 47.8 47.6 56.42 56.64 57.88 57 57 56.8 12/02/2019 06:00:14 48.5 48.3 49.09 47.9 47.8 47.6 56.48 56.67 57.88 57 57 56.8 12/02/2019 06:00:15 47.89 48.43 49.09 47.9 47.8 47.6 56.95 56.89 57.88 57 57 56.8 12/02/2019 06:00:16 48.03 48.18 49.09 47.9 47.8 47.6 56.77 56.84 57.88 57 57 56.8 12/02/2019 06:00:17 48.83 48.71 49.09 47.9 47.8 47.6 56.74 56.96 57.88 57 57 56.8 12/02/2019 06:00:18 48.72 48.8 49.09 47.9 47.8 47.6 57.21 57.11 57.88 57 57 56.8 12/02/2019 06:00:19 48.61 48.85 49.09 47.9 47.8 47.6 56.89 57.23 57.88 57 57 56.8 12/02/2019 06:00:20 48.15 48.63 49.09 47.9 47.8 47.6 56.67 56.96 57.88 57 57 56.8 12/02/2019 06:00:21 47.94 48.54 49.09 47.9 47.8 47.6 56.24 56.75 57.88 57 57 56.8 12/02/2019 06:00:22 48.02 48.17 49.09 47.9 47.8 47.6 56.58 56.65 57.88 57 57 56.8 12/02/2019 06:00:23 47.58 48.1 49.09 47.9 47.8 47.6 57.52 57.35 57.88 57 57 56.8 12/02/2019 06:00:24 48.05 48.19 49.09 47.9 47.8 47.6 57.78 57.72 57.88 57 57 56.8 12/02/2019 06:00:25 48.1 48.26 49.09 47.9 47.8 47.6 56.36 57.59 57.88 57 57 56.8 12/02/2019 06:00:26 47.86 48.15 49.09 47.9 47.8 47.6 56.03 56.9 57.72 57 57 56.8 12/02/2019 06:00:27 47.11 47.96 49.09 47.9 47.8 47.6 56.8 56.83 57.72 57 57 56.8 12/02/2019 06:00:28 47.69 47.72 49.09 47.9 47.8 47.6 57.13 57.16 57.72 57 57 56.8 12/02/2019 06:00:29 48.44 48.17 49.09 47.9 47.8 47.6 57.47 57.43 57.72 57 57 56.8 12/02/2019 06:00:30 47.83 48.21 49.09 47.9 47.8 47.6 57.14 57.33 57.72 57 57 56.8 12/02/2019 06:00:31 47.52 47.97 49.07 47.9 47.8 47.6 56.51 57.23 57.72 57 57 56.8 12/02/2019 06:00:32 48.54 48.35 49.07 47.9 47.8 47.6 57.04 57.14 57.72 57 57 56.8 12/02/2019 06:00:33 47.81 48.46 48.94 47.9 47.8 47.6 57 57.05 57.72 57 57 56.8 12/02/2019 06:00:34 47.52 48.03 48.85 47.9 47.8 47.6 57.37 57.29 57.72 57 57 56.8 12/02/2019 06:00:35 48.26 48.18 48.85 47.9 47.8 47.6 57.07 57.33 57.72 57 57 56.8 12/02/2019 06:00:36 47.95 48.31 48.85 47.9 47.8 47.6 57.38 57.38 57.72 57 57 56.8 12/02/2019 06:00:37 48.67 48.53 48.85 47.9 47.8 47.6 57.02 57.38 57.72 57 57 56.8 12/02/2019 06:00:38 49.02 48.93 48.93 47.9 47.8 47.6 57.5 57.44 57.72 57 57 56.8 12/02/2019 06:00:39 48.91 49.08 49.08 47.9 47.8 47.6 57.39 57.43 57.72 57 57 56.8 12/02/2019 06:00:40 48.64 48.87 49.08 47.9 47.8 47.6 57.62 57.68 57.72 57 57 56.8 12/02/2019 06:00:41 48.62 48.96 49.08 47.9 47.8 47.6 58.46 58.29 58.29 57 57 56.8 12/02/2019 06:00:42 48.74 48.93 49.08 47.9 47.8 47.6 58.2 58.27 58.29 57 57 56.8 12/02/2019 06:00:43 48.75 48.93 49.08 47.9 47.8 47.6 57.79 58.32 58.32 57 57 56.8 12/02/2019 06:00:44 48.76 48.87 49.08 47.9 47.8 47.6 57.31 57.96 58.32 57 57 56.8 12/02/2019 06:00:45 48.41 48.85 49.08 47.9 47.8 47.6 58.85 58.6 58.6 57 57 56.8 12/02/2019 06:00:46 48.53 48.68 49.08 47.9 47.8 47.6 59.98 59.81 59.81 57 57 56.8 12/02/2019 06:00:47 48.2 48.58 49.08 47.9 47.8 47.6 60.52 60.68 60.68 57.1 57 56.8 12/02/2019 06:00:48 47.87 48.46 49.08 47.9 47.8 47.6 60.46 60.56 60.68 57.1 57 56.8 12/02/2019 06:00:49 48.88 48.71 49.08 47.9 47.8 47.6 60.73 61.08 61.08 57.1 57 56.8 12/02/2019 06:00:50 48.97 48.92 49.08 48 47.8 47.6 58.32 60.46 61.08 57.1 57 56.8 12/02/2019 06:00:51 47.86 48.86 49.08 48 47.8 47.6 59.12 59.41 61.08 57.1 57 56.8 12/02/2019 06:00:52 48.74 48.67 49.08 48 47.8 47.6 58 59.49 61.08 57.1 57 56.8 12/02/2019 06:00:53 48.42 48.64 49.08 48 47.8 47.6 57.29 58.6 61.08 57.1 57 56.8 12/02/2019 06:00:54 49.27 49.17 49.17 48 47.8 47.6 57.17 57.7 61.08 57.1 57 56.8 12/02/2019 06:00:55 48.29 48.88 49.17 48 47.8 47.6 57.33 57.45 61.08 57.1 57 56.8 12/02/2019 06:00:56 48.75 48.84 49.17 48 47.8 47.6 57.02 57.62 61.08 57.1 57 56.8 12/02/2019 06:00:57 48.25 48.67 49.17 48 47.8 47.6 57.18 57.34 61.08 57.1 57 56.8 12/02/2019 06:00:58 48.44 48.62 49.17 48 47.8 47.6 57.11 57.26 61.08 57.1 57 56.8 12/02/2019 06:00:59 47.91 48.66 49.17 48 47.8 47.6 57.04 57.27 61.08 57.1 57 56.8 12/02/2019 06:01:00 48.18 48.26 49.17 48 47.8 47.6 57.08 57.16 61.08 57.1 57 56.8 12/02/2019 06:01:01 48.36 48.47 49.17 48 47.8 47.6 56.75 57.17 61.08 57.1 57 56.8 12/02/2019 06:01:02 48.33 48.54 49.17 48 47.8 47.6 57.07 57.07 61.08 57.1 57 56.8 12/02/2019 06:01:03 48.88 48.78 49.17 48 47.8 47.6 57.26 57.41 61.08 57.1 57 56.8 12/02/2019 06:01:04 48.57 48.79 49.17 48 47.8 47.6 56.95 57.29 61.08 57.1 57 56.8 12/02/2019 06:01:05 48.33 48.77 49.17 48 47.8 47.6 56.74 56.98 61.08 57.1 57 56.8 12/02/2019 06:01:06 48.31 48.55 49.17 48 47.8 47.6 57.33 57.2 61.08 57.1 57 56.8 12/02/2019 06:01:07 48.96 48.84 49.17 48 47.8 47.6 57.04 57.23 61.08 57.1 57 56.8 12/02/2019 06:01:08 48.55 48.76 49.17 48 47.8 47.6 57.04 57.23 61.08 57.1 57 56.8 12/02/2019 06:01:09 48.39 48.82 49.17 48 47.8 47.6 57.37 57.39 61.08 57.1 57 56.8 12/02/2019 06:01:10 48.15 48.46 49.17 48 47.8 47.6 57.27 57.38 61.08 57.1 57 56.8 12/02/2019 06:01:11 48.52 48.6 49.17 48 47.8 47.6 57.29 57.63 61.08 57.1 57 56.8 12/02/2019 06:01:12 48.41 48.68 49.17 48 47.8 47.6 57.12 57.36 61.08 57.1 57 56.8 12/02/2019 06:01:13 48.52 48.65 49.17 48 47.8 47.6 57.21 57.39 61.08 57.1 57 56.8 12/02/2019 06:01:14 48.33 48.51 49.17 48 47.8 47.6 57.4 57.43 61.08 57.2 57 56.8 12/02/2019 06:01:15 48.62 48.65 49.17 48 47.8 47.6 57.7 57.67 61.08 57.2 57 56.8 12/02/2019 06:01:16 48.07 48.61 49.17 48 47.8 47.6 57.1 57.65 61.08 57.2 57 56.8 12/02/2019 06:01:17 47.97 48.32 49.17 48 47.8 47.6 57.34 57.43 61.08 57.2 57 56.8 12/02/2019 06:01:18 48.73 48.61 49.17 48 47.8 47.6 57.43 57.53 61.08 57.2 57 56.8 12/02/2019 06:01:19 48.78 48.74 49.17 48 47.8 47.6 56.86 57.6 60.46 57.2 57 56.8 12/02/2019 06:01:20 48.42 48.69 49.17 48 47.8 47.6 56.83 57.1 59.49 57.2 57 56.8 12/02/2019 06:01:21 48.9 48.82 49.17 48.1 47.8 47.6 57.54 57.4 59.49 57.2 57 56.8 12/02/2019 06:01:22 48.48 48.82 49.17 48.1 47.8 47.6 56.97 57.4 58.6 57.2 57 56.8 12/02/2019 06:01:23 48.23 48.75 49.17 48.1 47.8 47.6 56.39 57.07 57.7 57.2 57 56.8 12/02/2019 06:01:24 48.84 48.76 48.88 48.1 47.8 47.6 57.2 57.1 57.67 57.2 57 56.8 12/02/2019 06:01:25 48.37 48.74 48.84 48.1 47.8 47.6 57.39 57.4 57.67 57.2 57 56.8 12/02/2019 06:01:26 48.78 48.76 48.84 48.1 47.8 47.6 56.86 57.42 57.67 57.2 57 56.8 12/02/2019 06:01:27 47.91 48.81 48.84 48.1 47.8 47.6 56.83 57.16 57.67 57.2 57 56.8 12/02/2019 06:01:28 48.63 48.59 48.84 48.1 47.8 47.6 57.03 56.99 57.67 57.2 57 56.8 12/02/2019 06:01:29 49.01 48.98 48.98 48.1 47.9 47.6 56.77 56.96 57.67 57.2 57 56.8 12/02/2019 06:01:30 48.74 49.03 49.03 48.1 47.9 47.6 56.81 56.96 57.67 57.2 57 56.8 12/02/2019 06:01:31 49.12 49.13 49.13 48.1 47.9 47.6 57.17 57.2 57.67 57.2 57 56.8 12/02/2019 06:01:32 48.06 49.13 49.13 48.1 47.9 47.6 57.01 57.19 57.67 57.2 57 56.8 12/02/2019 06:01:33 48.73 48.71 49.13 48.1 47.9 47.6 57.12 57.21 57.67 57.2 57 56.8 12/02/2019 06:01:34 48.73 49.06 49.13 48.1 47.9 47.6 57.23 57.31 57.67 57.2 57 56.8 12/02/2019 06:01:35 48.6 48.84 49.13 48.1 47.9 47.6 56.75 57.4 57.67 57.2 57 56.8 12/02/2019 06:01:36 48.41 48.68 49.13 48.1 47.9 47.6 56.59 56.98 57.67 57.2 57 56.8 12/02/2019 06:01:37 47.9 48.54 49.13 48.1 47.9 47.6 56.58 56.8 57.67 57.2 57 56.8 12/02/2019 06:01:38 48.2 48.38 49.13 48.1 47.9 47.6 56.91 57.07 57.67 57.2 57 56.8 12/02/2019 06:01:39 48.48 48.46 49.13 48.1 47.9 47.6 56.61 56.92 57.67 57.2 57 56.8 12/02/2019 06:01:40 48.3 48.45 49.13 48.1 47.9 47.6 57 57.01 57.67 57.2 57 56.8 12/02/2019 06:01:41 48.76 48.91 49.13 48.1 47.9 47.6 56.48 56.98 57.67 57.2 57 56.8 12/02/2019 06:01:42 47.72 48.55 49.13 48.1 47.9 47.6 56.16 56.62 57.67 57.2 57 56.8 12/02/2019 06:01:43 48.55 48.41 49.13 48.1 47.9 47.6 56.32 56.55 57.67 57.2 57 56.8 12/02/2019 06:01:44 48.2 48.58 49.13 48.1 47.9 47.6 56.49 56.52 57.67 57.2 57 56.8 12/02/2019 06:01:45 48.67 48.77 49.13 48.1 47.9 47.6 57.64 57.26 57.65 57.2 57 56.8 12/02/2019 06:01:46 48.64 48.7 49.13 48.1 47.9 47.6 56.77 57.31 57.6 57.2 57 56.8 12/02/2019 06:01:47 48.41 48.74 49.13 48.2 47.9 47.6 57.27 57.24 57.6 57.2 57 56.8 12/02/2019 06:01:48 48.62 48.66 49.13 48.2 47.9 47.6 56.85 57.24 57.6 57.2 57 56.8 12/02/2019 06:01:49 48.21 48.67 49.13 48.2 47.9 47.6 57 57.19 57.42 57.2 57 56.8 12/02/2019 06:01:50 48.43 48.48 49.13 48.2 47.9 47.6 57.18 57.16 57.42 57.2 57 56.8 12/02/2019 06:01:51 47.75 48.46 49.13 48.2 47.9 47.6 56.68 57.17 57.42 57.2 57 56.8 12/02/2019 06:01:52 48.81 48.63 49.13 48.2 47.9 47.6 56.86 57.1 57.42 57.2 57 56.8 12/02/2019 06:01:53 48.14 48.5 49.13 48.2 47.9 47.6 57.13 57.2 57.42 57.2 57 56.8 12/02/2019 06:01:54 48.52 48.56 49.13 48.2 47.9 47.6 57.13 57.23 57.42 57.2 57 56.8 12/02/2019 06:01:55 48.04 48.58 49.13 48.2 47.9 47.6 57.34 57.29 57.42 57.2 57 56.8 12/02/2019 06:01:56 48.92 48.8 49.13 48.2 47.9 47.6 57.01 57.47 57.47 57.2 57 56.8 12/02/2019 06:01:57 48.91 48.94 49.13 48.2 47.9 47.6 57.08 57.22 57.47 57.2 57 56.8 12/02/2019 06:01:58 48.68 48.89 49.13 48.2 47.9 47.6 57.47 57.44 57.47 57.2 57 56.8 12/02/2019 06:01:59 49.06 49.03 49.13 48.2 47.9 47.6 56.8 57.39 57.47 57.2 57 56.8 12/02/2019 06:02:00 47.9 49.02 49.13 48.2 47.9 47.6 56.7 57.26 57.47 57.2 57 56.8 12/02/2019 06:02:01 48.13 48.39 49.13 48.2 47.9 47.6 56.67 56.91 57.47 57.2 57 56.8 12/02/2019 06:02:02 47.3 48.34 49.06 48.2 47.9 47.6 56.49 56.85 57.47 57.2 57 56.8 12/02/2019 06:02:03 47.64 47.8 49.06 48.2 47.9 47.6 57.19 57.12 57.47 57.2 57 56.8 12/02/2019 06:02:04 48.55 48.48 49.03 48.2 47.9 47.6 56.43 56.96 57.47 57.2 57 56.8 12/02/2019 06:02:05 48.35 48.53 49.03 48.2 47.9 47.6 57.16 57.02 57.47 57.2 57 56.8 12/02/2019 06:02:06 48.5 48.83 49.03 48.2 47.9 47.6 56.92 57.15 57.47 57.2 57 56.8 12/02/2019 06:02:07 48.73 48.69 49.03 48.2 47.9 47.6 56.99 57.12 57.47 57.2 57 56.8 12/02/2019 06:02:08 47.61 48.65 49.03 48.2 47.9 47.6 56.9 57.14 57.47 57.2 57 56.8 12/02/2019 06:02:09 48.47 48.58 49.03 48.2 47.9 47.6 57.25 57.21 57.47 57.2 57 56.8 12/02/2019 06:02:10 48.13 48.33 49.03 48.2 47.9 47.6 56.75 57.21 57.47 57.2 57 56.8 12/02/2019 06:02:11 48.4 48.5 49.03 48.2 47.9 47.6 57.53 57.35 57.47 57.2 57 56.8 12/02/2019 06:02:12 48.35 48.57 49.03 48.2 47.9 47.6 56.94 57.29 57.47 57.2 57 56.8 12/02/2019 06:02:13 48.23 48.5 49.03 48.2 47.9 47.6 56.51 57.19 57.47 57.2 57 56.8 12/02/2019 06:02:14 48.22 48.62 49.03 48.2 47.9 47.6 57.5 57.31 57.47 57.2 57 56.8 12/02/2019 06:02:15 48.67 48.6 49.03 48.2 47.9 47.6 57.24 57.38 57.47 57.2 57 56.8 12/02/2019 06:02:16 49.08 49.1 49.1 48.2 47.9 47.6 57.78 57.62 57.62 57.2 57 56.8 12/02/2019 06:02:17 48.22 48.8 49.1 48.2 47.9 47.6 57.15 57.93 57.93 57.2 57 56.8 12/02/2019 06:02:18 48.16 48.5 49.1 48.2 47.9 47.6 56.87 57.32 57.93 57.2 57 56.8 12/02/2019 06:02:19 48.26 48.39 49.1 48.2 47.9 47.6 57.06 57.24 57.93 57.2 57 56.8 12/02/2019 06:02:20 48.7 48.77 49.1 48.3 47.9 47.6 57.39 57.33 57.93 57.2 57 56.8 12/02/2019 06:02:21 48.2 48.61 49.1 48.3 47.9 47.6 57.07 57.53 57.93 57.2 57 56.8 12/02/2019 06:02:22 48.37 48.64 49.1 48.3 47.9 47.6 56.14 57.06 57.93 57.2 57 56.8 12/02/2019 06:02:23 48.03 48.3 49.1 48.3 47.9 47.6 57.05 56.96 57.93 57.2 57 56.8 12/02/2019 06:02:24 47.62 48.12 49.1 48.3 47.9 47.6 56.65 56.86 57.93 57.2 57 56.8 12/02/2019 06:02:25 47.37 47.87 49.1 48.3 47.9 47.6 56.3 56.75 57.93 57.2 57 56.8 12/02/2019 06:02:26 47.45 47.88 49.1 48.3 47.9 47.6 56.47 56.66 57.93 57.2 57 56.8 12/02/2019 06:02:27 48.34 48.05 49.1 48.3 47.9 47.6 56.67 56.74 57.93 57.2 57 56.8 12/02/2019 06:02:28 48.6 48.56 49.1 48.3 47.9 47.6 56.9 56.9 57.93 57.2 57 56.8 12/02/2019 06:02:29 47.85 48.4 49.1 48.3 47.9 47.6 56.98 56.93 57.93 57.2 57 56.8 12/02/2019 06:02:30 47.49 48.17 49.1 48.3 47.9 47.6 56.39 57.07 57.93 57.2 57 56.8 12/02/2019 06:02:31 47.94 47.99 49.1 48.3 47.9 47.6 56.59 56.66 57.93 57.2 57 56.8 12/02/2019 06:02:32 48.39 48.29 49.1 48.3 47.9 47.6 56.59 56.68 57.93 57.2 57 56.8 12/02/2019 06:02:33 48.06 48.61 49.1 48.3 47.9 47.6 56.99 57.11 57.93 57.2 57 56.8 12/02/2019 06:02:34 48.55 48.54 49.1 48.3 47.9 47.6 56.86 57.06 57.93 57.2 57 56.8 12/02/2019 06:02:35 47.75 48.28 49.1 48.3 47.9 47.6 56.39 56.88 57.93 57.2 57 56.8 12/02/2019 06:02:36 48.52 48.43 49.1 48.3 47.9 47.6 57.02 56.88 57.93 57.2 57 56.8 12/02/2019 06:02:37 47.95 48.53 49.1 48.3 47.9 47.6 56.47 56.86 57.93 57.2 57 56.8 12/02/2019 06:02:38 48.35 48.36 49.1 48.3 47.9 47.6 57.53 57.38 57.93 57.2 57 56.8 12/02/2019 06:02:39 48.43 48.49 49.1 48.3 47.9 47.6 56.72 57.37 57.93 57.2 57 56.8 12/02/2019 06:02:40 48.2 48.56 49.1 48.3 47.9 47.6 57.36 57.26 57.93 57.2 57 56.8 12/02/2019 06:02:41 48.17 48.59 49.1 48.3 47.9 47.6 56.7 57.27 57.93 57.2 57 56.8 12/02/2019 06:02:42 48.12 48.26 49.1 48.3 47.9 47.6 56.93 56.97 57.93 57.2 57 56.8 12/02/2019 06:02:43 48.19 48.35 49.1 48.3 47.9 47.6 56.64 56.95 57.93 57.2 57 56.8 12/02/2019 06:02:44 48.43 48.61 49.1 48.3 47.9 47.6 57.42 57.23 57.93 57.2 57 56.8 12/02/2019 06:02:45 48.02 48.43 49.1 48.3 47.9 47.6 57.29 57.43 57.93 57.2 57 56.8 12/02/2019 06:02:46 48.15 48.34 48.8 48.3 47.9 47.6 57.34 57.51 57.93 57.2 57 56.8 12/02/2019 06:02:47 48.33 48.5 48.77 48.3 47.9 47.6 56.62 57.3 57.53 57.2 57 56.8 12/02/2019 06:02:48 48.29 48.49 48.77 48.3 47.9 47.6 57.21 57.21 57.53 57.2 57 56.8 12/02/2019 06:02:49 48.7 48.64 48.77 48.3 47.9 47.6 56.57 57.3 57.53 57.2 57 56.8 12/02/2019 06:02:50 48.45 48.73 48.73 48.3 47.9 47.6 56.78 56.89 57.53 57.2 57 56.8 12/02/2019 06:02:51 49.04 49.09 49.09 48.3 47.9 47.6 57.05 57.13 57.51 57.2 57 56.8 12/02/2019 06:02:52 48.17 48.64 49.09 48.3 47.9 47.6 56.59 57.05 57.51 57.2 57 56.8 12/02/2019 06:02:53 48.95 49.08 49.09 48.3 47.9 47.6 56.83 56.91 57.51 57.2 57 56.8 12/02/2019 06:02:54 47.93 48.7 49.09 48.3 47.9 47.6 56.59 56.82 57.51 57.2 57 56.8 12/02/2019 06:02:55 48.39 48.45 49.09 48.3 47.9 47.6 57.21 57.17 57.51 57.2 57 56.8 12/02/2019 06:02:56 47.93 48.31 49.09 48.3 47.9 47.6 56.87 57.1 57.51 57.2 57 56.8 12/02/2019 06:02:57 47.86 48.27 49.09 48.3 47.9 47.6 57.08 57.22 57.51 57.2 57 56.8 12/02/2019 06:02:58 48.05 48.11 49.09 48.3 47.9 47.6 56.56 56.97 57.51 57.2 57 56.8 12/02/2019 06:02:59 48.51 48.44 49.09 48.3 47.9 47.6 56.7 56.99 57.51 57.2 57 56.8 12/02/2019 06:03:00 47.94 48.35 49.09 48.3 47.9 47.6 57.18 57.14 57.51 57.2 57 56.8 12/02/2019 06:03:01 47.87 48.32 49.09 48.3 47.9 47.6 56.57 57.1 57.51 57.2 57 56.8 12/02/2019 06:03:02 48.05 48.07 49.09 48.3 47.9 47.6 56.48 56.88 57.51 57.2 57 56.8 12/02/2019 06:03:03 48.36 48.36 49.09 48.3 47.9 47.6 56.97 56.98 57.51 57.2 57 56.8 12/02/2019 06:03:04 48.51 48.57 49.09 48.3 47.9 47.6 56.83 56.96 57.51 57.2 57 56.8 12/02/2019 06:03:05 47.8 48.53 49.09 48.3 47.9 47.6 56.72 57.1 57.51 57.2 57 56.8 12/02/2019 06:03:06 47.95 48.29 49.09 48.3 47.9 47.6 56.91 57.13 57.51 57.2 57 56.8 12/02/2019 06:03:07 48.55 48.47 49.09 48.3 47.9 47.6 57.68 57.51 57.51 57.2 57 56.8 12/02/2019 06:03:08 48.49 48.7 49.09 48.3 47.9 47.6 57.22 57.44 57.51 57.2 57 56.8 12/02/2019 06:03:09 48.16 48.44 49.09 48.3 47.9 47.6 56.65 57.3 57.51 57.2 57 56.8 12/02/2019 06:03:10 47.72 48.3 49.09 48.3 47.9 47.6 57.01 57.14 57.51 57.2 57 56.8 12/02/2019 06:03:11 48.88 48.64 49.09 48.3 47.9 47.6 57 57.09 57.51 57.2 57 56.8 12/02/2019 06:03:12 49.22 49.04 49.09 48.3 47.9 47.6 56.7 57.17 57.51 57.2 57 56.8 12/02/2019 06:03:13 48.96 49.12 49.12 48.3 47.9 47.6 57.66 57.56 57.56 57.2 57 56.8 12/02/2019 06:03:14 48.23 49.05 49.12 48.3 47.9 47.6 57.51 57.54 57.56 57.2 57 56.8 12/02/2019 06:03:15 48.27 48.64 49.12 48.3 47.9 47.6 57.78 57.79 57.79 57.2 57 56.8 12/02/2019 06:03:16 48.07 48.47 49.12 48.3 47.9 47.6 58.03 58.01 58.01 57.2 57 56.8 12/02/2019 06:03:17 48.34 48.46 49.12 48.3 47.9 47.6 57.65 58.09 58.09 57.2 57 56.8 12/02/2019 06:03:18 48.05 48.4 49.12 48.3 47.9 47.6 57.54 57.78 58.09 57.2 57 56.8 12/02/2019 06:03:19 48.35 48.48 49.12 48.3 47.9 47.6 57.19 57.72 58.09 57.2 57 56.8 12/02/2019 06:03:20 47.97 48.48 49.12 48.3 47.9 47.6 57.23 57.5 58.09 57.2 57 56.8 12/02/2019 06:03:21 48.29 48.27 49.12 48.3 47.9 47.6 57.15 57.52 58.09 57.2 57 56.8 12/02/2019 06:03:22 48.49 48.6 49.12 48.3 47.9 47.6 57.29 57.39 58.09 57.2 57 56.8 12/02/2019 06:03:23 48.28 48.51 49.12 48.3 47.9 47.6 57.03 57.29 58.09 57.2 57 56.9 12/02/2019 06:03:24 48.24 48.43 49.12 48.3 47.9 47.6 56.97 57.37 58.09 57.2 57 56.9 12/02/2019 06:03:25 48.44 48.68 49.12 48.3 47.9 47.6 56.84 57.18 58.09 57.2 57 56.9 12/02/2019 06:03:26 47.34 48.37 49.12 48.3 47.9 47.6 57.78 57.55 58.09 57.2 57 56.9 12/02/2019 06:03:27 48.17 48.18 49.12 48.3 47.9 47.6 57.58 57.86 58.09 57.2 57 56.9 12/02/2019 06:03:28 47.88 48.18 49.12 48.3 47.9 47.6 57.42 57.77 58.09 57.2 57 56.9 12/02/2019 06:03:29 47.97 48.17 49.12 48.3 47.9 47.6 58.18 58.09 58.09 57.2 57 56.9 12/02/2019 06:03:30 48.01 48.12 49.12 48.3 47.9 47.6 58.2 58.24 58.24 57.2 57 56.9 12/02/2019 06:03:31 48.9 48.74 49.12 48.3 47.9 47.6 58.04 58.24 58.24 57.2 57 56.9 12/02/2019 06:03:32 48.2 48.56 49.12 48.3 47.9 47.6 58.04 58.34 58.34 57.2 57 56.9 12/02/2019 06:03:33 48.62 48.66 49.12 48.3 47.9 47.6 61.39 60.77 60.77 57.2 57 56.9 12/02/2019 06:03:34 48.14 48.52 49.12 48.3 47.9 47.6 60.67 61.36 61.36 57.3 57 56.9 12/02/2019 06:03:35 47.69 48.4 49.12 48.3 47.9 47.6 58.55 60.38 61.36 57.3 57 56.9 12/02/2019 06:03:36 48.53 48.42 49.12 48.3 47.9 47.6 58.04 59.25 61.36 57.3 57 56.9 12/02/2019 06:03:37 48.37 48.61 49.12 48.3 47.9 47.6 58.22 58.79 61.36 57.3 57 56.9 12/02/2019 06:03:38 48.2 48.46 49.12 48.3 48 47.6 58.54 58.62 61.36 57.3 57 56.9 12/02/2019 06:03:39 48.53 48.64 49.12 48.3 48 47.6 57.69 58.51 61.36 57.3 57 56.9 12/02/2019 06:03:40 48.36 48.67 49.12 48.3 48 47.6 57.7 58.14 61.36 57.3 57 56.9 12/02/2019 06:03:41 47.63 48.35 49.12 48.3 48 47.6 56.84 57.94 61.36 57.3 57 56.9 12/02/2019 06:03:42 48.46 48.32 49.12 48.3 48 47.6 57.33 57.49 61.36 57.3 57 56.9 12/02/2019 06:03:43 48.49 48.66 49.05 48.3 48 47.6 57.25 57.34 61.36 57.3 57 56.9 12/02/2019 06:03:44 48.73 48.71 48.74 48.3 48 47.6 57.34 57.41 61.36 57.3 57 56.9 12/02/2019 06:03:45 48.55 48.68 48.74 48.3 48 47.6 57.54 57.6 61.36 57.3 57 56.9 12/02/2019 06:03:46 47.57 48.67 48.74 48.3 48 47.6 57.2 57.48 61.36 57.3 57 56.9 12/02/2019 06:03:47 48.16 48.28 48.74 48.3 48 47.6 57.44 57.49 61.36 57.3 57 56.9 12/02/2019 06:03:48 48.42 48.48 48.74 48.3 48 47.6 57.73 57.77 61.36 57.3 57 56.9 12/02/2019 06:03:49 48.88 48.74 48.74 48.3 48 47.6 57.76 57.78 61.36 57.3 57 56.9 12/02/2019 06:03:50 48.61 48.69 48.74 48.3 48 47.6 56.86 57.65 61.36 57.3 57 56.9 12/02/2019 06:03:51 48.33 48.9 48.9 48.3 48 47.6 57.12 57.43 61.36 57.3 57 56.9 12/02/2019 06:03:52 48.16 48.51 48.9 48.3 48 47.6 56.77 57.25 61.36 57.3 57 56.9 12/02/2019 06:03:53 48.94 48.79 48.9 48.3 48 47.6 57.61 57.49 61.36 57.3 57 56.9 12/02/2019 06:03:54 48.11 48.75 48.9 48.3 48 47.6 56.84 57.35 61.36 57.3 57 56.9 12/02/2019 06:03:55 48.21 48.46 48.9 48.3 48 47.6 57.31 57.36 61.36 57.3 57 56.9 12/02/2019 06:03:56 48.24 48.35 48.9 48.3 48 47.6 57.61 57.5 61.36 57.3 57 56.9 12/02/2019 06:03:57 47.99 48.61 48.9 48.3 48 47.6 57.16 57.53 61.36 57.3 57 56.9 12/02/2019 06:03:58 47.99 48.23 48.9 48.3 48 47.6 57.85 57.74 61.36 57.3 57 56.9 12/02/2019 06:03:59 48.41 48.39 48.9 48.3 48 47.6 57.37 57.77 61.36 57.3 57 56.9 12/02/2019 06:04:00 48.01 48.33 48.9 48.3 48 47.6 57.06 57.43 61.36 57.3 57 56.9 12/02/2019 06:04:01 47.68 48.16 48.9 48.3 48 47.6 57.11 57.44 61.36 57.3 57 56.9 12/02/2019 06:04:02 48.49 48.36 48.9 48.3 48 47.6 57.2 57.26 61.36 57.3 57 56.9 12/02/2019 06:04:03 47.45 48.32 48.9 48.3 48 47.6 57.28 57.42 61.36 57.3 57 56.9 12/02/2019 06:04:04 48.25 48.16 48.9 48.3 48 47.6 57.83 57.77 60.38 57.3 57 56.9 12/02/2019 06:04:05 48.4 48.48 48.9 48.3 48 47.6 58.78 58.51 59.25 57.3 57 56.9 12/02/2019 06:04:06 48.39 48.52 48.9 48.3 48 47.6 62.31 61.63 61.63 57.4 57 56.9 12/02/2019 06:04:07 48.3 48.49 48.9 48.3 48 47.6 58.17 60.7 61.63 57.4 57 56.9 12/02/2019 06:04:08 47.84 48.44 48.9 48.3 48 47.6 57.43 59.27 61.63 57.4 57 56.9 12/02/2019 06:04:09 47.49 48.01 48.9 48.3 48 47.6 56.86 58.27 61.63 57.4 57 56.9 12/02/2019 06:04:10 48.39 48.26 48.9 48.3 48 47.6 57.22 57.51 61.63 57.4 57 56.9 12/02/2019 06:04:11 48.4 48.42 48.9 48.3 48 47.6 57.11 57.39 61.63 57.4 57 56.9 12/02/2019 06:04:12 48.7 48.66 48.9 48.3 48 47.6 57.48 57.5 61.63 57.4 57 56.9 12/02/2019 06:04:13 48.41 48.74 48.9 48.3 48 47.6 57.37 57.58 61.63 57.4 57 56.9 12/02/2019 06:04:14 48.67 48.91 48.91 48.3 48 47.6 57.18 57.45 61.63 57.4 57 56.9 12/02/2019 06:04:15 48.3 48.63 48.91 48.3 48 47.6 57.33 57.36 61.63 57.4 57 56.9 12/02/2019 06:04:16 48.55 48.54 48.91 48.3 48 47.6 57.11 57.34 61.63 57.4 57 56.9 12/02/2019 06:04:17 47.97 48.43 48.91 48.3 48 47.6 57.29 57.37 61.63 57.4 57 56.9 12/02/2019 06:04:18 48.52 48.53 48.91 48.3 48 47.6 57 57.39 61.63 57.4 57 56.9 12/02/2019 06:04:19 48.32 48.54 48.91 48.3 48 47.6 57.22 57.2 61.63 57.4 57 56.9 12/02/2019 06:04:20 48.61 48.71 48.91 48.3 48 47.6 57.33 57.37 61.63 57.3 57 56.9 12/02/2019 06:04:21 48.26 48.66 48.91 48.3 48 47.6 56.97 57.52 61.63 57.3 57 56.9 12/02/2019 06:04:22 48.2 48.45 48.91 48.3 48 47.6 57.64 57.46 61.63 57.3 57 56.9 12/02/2019 06:04:23 48.6 48.56 48.91 48.3 48 47.6 57.16 57.49 61.63 57.3 57 56.9 12/02/2019 06:04:24 48.46 48.64 48.91 48.3 48 47.6 56.87 57.39 61.63 57.3 57 56.9 12/02/2019 06:04:25 48.76 48.76 48.91 48.3 48 47.6 57.54 57.6 61.63 57.3 57 56.9 12/02/2019 06:04:26 48.06 48.73 48.91 48.3 48 47.6 56.97 57.45 61.63 57.3 57 56.9 12/02/2019 06:04:27 48.05 48.26 48.91 48.3 48 47.6 57.43 57.45 61.63 57.3 57 56.9 12/02/2019 06:04:28 47.67 48.23 48.91 48.3 48 47.6 56.86 57.27 61.63 57.3 57 56.9 12/02/2019 06:04:29 47.85 48.19 48.91 48.3 48 47.6 57.01 57.21 61.63 57.3 57 56.9 12/02/2019 06:04:30 47.28 47.85 48.91 48.3 48 47.6 56.92 57.15 61.63 57.3 57 56.9 12/02/2019 06:04:31 47.79 47.79 48.91 48.3 48 47.6 56.82 57.06 61.63 57.3 57 56.9 12/02/2019 06:04:32 47.8 47.99 48.91 48.3 48 47.6 56.54 56.85 61.63 57.3 57 56.9 12/02/2019 06:04:33 47.74 47.88 48.91 48.3 48 47.6 56.94 57.13 61.63 57.3 57 56.9 12/02/2019 06:04:34 47.32 47.79 48.91 48.3 48 47.6 56.76 56.87 61.63 57.3 57 56.9 12/02/2019 06:04:35 47.83 47.81 48.91 48.3 48 47.6 56.49 56.76 61.63 57.3 57 56.9 12/02/2019 06:04:36 48.04 48.16 48.91 48.3 48 47.6 57.37 57.15 60.7 57.3 57 56.9 12/02/2019 06:04:37 47.82 48.23 48.91 48.3 48 47.6 56.93 57.11 59.27 57.3 57 56.9 12/02/2019 06:04:38 48.4 48.4 48.91 48.3 48 47.6 56.78 57.12 58.27 57.3 57 56.9 12/02/2019 06:04:39 48.27 48.37 48.91 48.3 48 47.6 57.33 57.26 57.6 57.3 57 56.9 12/02/2019 06:04:40 47.88 48.34 48.91 48.3 48 47.6 57.23 57.29 57.6 57.3 57 56.9 12/02/2019 06:04:41 48.35 48.43 48.91 48.3 48 47.6 56.31 57.16 57.6 57.3 57 56.9 12/02/2019 06:04:42 48.09 48.23 48.91 48.3 48 47.6 57.7 57.47 57.6 57.3 57 56.9 12/02/2019 06:04:43 47.96 48.42 48.91 48.3 48 47.6 57.24 57.53 57.6 57.3 57 56.9 12/02/2019 06:04:44 48.05 48.21 48.76 48.3 48 47.6 57.13 57.35 57.6 57.3 57 56.9 12/02/2019 06:04:45 48.72 48.62 48.76 48.3 48 47.6 57.66 57.59 57.6 57.3 57 56.9 12/02/2019 06:04:46 48.1 48.51 48.76 48.3 48 47.6 57.25 57.68 57.68 57.3 57 56.9 12/02/2019 06:04:47 48.68 48.65 48.76 48.3 48 47.6 57.68 57.84 57.84 57.3 57 56.9 12/02/2019 06:04:48 48.5 48.66 48.76 48.3 48 47.6 57.37 57.71 57.84 57.3 57 56.9 12/02/2019 06:04:49 48.28 48.61 48.76 48.3 48 47.6 57.25 57.49 57.84 57.3 57 56.9 12/02/2019 06:04:50 48.39 48.55 48.76 48.3 48 47.6 57.22 57.52 57.84 57.3 57 56.9 12/02/2019 06:04:51 47.97 48.57 48.76 48.3 48 47.6 57.27 57.45 57.84 57.3 57 56.9 12/02/2019 06:04:52 48.12 48.21 48.76 48.3 48 47.6 57.15 57.23 57.84 57.3 57 56.9 12/02/2019 06:04:53 48.45 48.52 48.76 48.3 48 47.6 57.57 57.67 57.84 57.3 57 56.9 12/02/2019 06:04:54 48.57 48.65 48.76 48.3 48 47.6 57.37 57.59 57.84 57.3 57 56.9 12/02/2019 06:04:55 48.08 48.81 48.81 48.3 48 47.6 57.08 57.35 57.84 57.3 57 56.9 12/02/2019 06:04:56 47.68 48.22 48.81 48.3 48 47.6 57.66 57.53 57.84 57.3 57 56.9 12/02/2019 06:04:57 48.13 48.24 48.81 48.3 48 47.6 56.72 57.52 57.84 57.3 57 56.9 12/02/2019 06:04:58 47.56 48.06 48.81 48.3 48 47.6 56.42 57.03 57.84 57.3 57 56.9 12/02/2019 06:04:59 47.91 48.18 48.81 48.3 48 47.6 57.72 57.57 57.84 57.3 57 56.9 12/02/2019 06:05:00 48 48.18 48.81 48.3 48 47.6 56.73 57.39 57.84 57.3 57 56.9 12/02/2019 06:05:01 48.66 48.55 48.81 48.3 48 47.6 56.72 57 57.84 57.3 57 56.9 12/02/2019 06:05:02 48.41 48.61 48.81 48.3 48 47.6 57.22 57.2 57.84 57.3 57 56.9 12/02/2019 06:05:03 48.32 48.54 48.81 48.3 48 47.6 57.53 57.65 57.84 57.3 57 56.9 12/02/2019 06:05:04 48.24 48.46 48.81 48.3 48 47.6 56.96 57.32 57.84 57.3 57 56.9 12/02/2019 06:05:05 48.05 48.37 48.81 48.3 48 47.6 57.21 57.3 57.84 57.3 57 56.9 12/02/2019 06:05:06 48.3 48.47 48.81 48.3 48 47.6 56.93 57.23 57.84 57.3 57 56.9 12/02/2019 06:05:07 47.84 48.26 48.81 48.3 48 47.6 57.24 57.3 57.84 57.3 57.1 56.9 12/02/2019 06:05:08 48.11 48.17 48.81 48.3 48 47.6 57.19 57.47 57.84 57.3 57.1 56.9 12/02/2019 06:05:09 48.34 48.43 48.81 48.3 48 47.6 59.25 58.61 58.61 57.3 57.1 56.9 12/02/2019 06:05:10 48.89 48.73 48.81 48.3 48 47.6 57.91 58.33 58.61 57.3 57.1 56.9 12/02/2019 06:05:11 48.38 48.75 48.81 48.3 48 47.6 57.15 58.01 58.61 57.3 57.1 56.9 12/02/2019 06:05:12 48.22 48.53 48.81 48.3 48 47.6 57.57 57.58 58.61 57.3 57.1 56.9 12/02/2019 06:05:13 48.39 48.63 48.81 48.3 48 47.6 56.83 57.57 58.61 57.3 57.1 56.9 12/02/2019 06:05:14 48.13 48.36 48.81 48.3 48 47.6 57.56 57.39 58.61 57.3 57.1 56.9 12/02/2019 06:05:15 48.09 48.43 48.81 48.3 48 47.6 57.79 57.72 58.61 57.3 57.1 56.9 12/02/2019 06:05:16 48.04 48.2 48.81 48.3 48 47.6 57.35 57.7 58.61 57.3 57.1 56.9 12/02/2019 06:05:17 47.71 48.15 48.81 48.3 48 47.6 57.03 57.54 58.61 57.3 57.1 56.9 12/02/2019 06:05:18 48.17 48.11 48.81 48.3 48 47.6 57.32 57.39 58.61 57.3 57.1 56.9 12/02/2019 06:05:19 48.75 48.56 48.81 48.3 48 47.6 57.13 57.33 58.61 57.3 57.1 56.9 12/02/2019 06:05:20 48.23 48.55 48.81 48.3 48 47.6 57.28 57.41 58.61 57.3 57.1 56.9 12/02/2019 06:05:21 48.03 48.5 48.81 48.3 48 47.6 57.05 57.39 58.61 57.3 57.1 56.9 12/02/2019 06:05:22 47.54 48.19 48.81 48.3 48 47.6 57.2 57.29 58.61 57.3 57.1 56.9 12/02/2019 06:05:23 48.6 48.44 48.81 48.3 48 47.6 56.87 57.28 58.61 57.3 57.1 56.9 12/02/2019 06:05:24 48.38 48.53 48.81 48.3 48 47.6 56.79 57.14 58.61 57.3 57.1 56.9 12/02/2019 06:05:25 48.83 48.95 48.95 48.3 48 47.6 56.84 57.02 58.61 57.3 57.1 56.9 12/02/2019 06:05:26 47.84 48.62 48.95 48.3 48 47.6 56.68 57.01 58.61 57.3 57.1 56.9 12/02/2019 06:05:27 47.95 48.21 48.95 48.3 48 47.6 57.19 57.16 58.61 57.3 57.1 56.9 12/02/2019 06:05:28 48.14 48.46 48.95 48.3 48 47.6 56.94 57.06 58.61 57.3 57.1 56.9 12/02/2019 06:05:29 48 48.18 48.95 48.3 48 47.6 57 57.18 58.61 57.3 57.1 56.9 12/02/2019 06:05:30 48.4 48.36 48.95 48.3 48 47.6 57.13 57.27 58.61 57.3 57.1 56.9 12/02/2019 06:05:31 48.09 48.56 48.95 48.3 48 47.6 56.76 57.06 58.61 57.3 57.1 56.9 12/02/2019 06:05:32 48.84 48.78 48.95 48.3 48 47.6 56.81 56.98 58.61 57.3 57.1 56.9 12/02/2019 06:05:33 48.14 48.61 48.95 48.3 48 47.6 56.65 56.96 58.61 57.3 57.1 56.9 12/02/2019 06:05:34 48.41 48.61 48.95 48.3 48 47.6 57.08 57.07 58.61 57.3 57.1 56.9 12/02/2019 06:05:35 48.1 48.34 48.95 48.3 48 47.6 56.42 56.99 58.61 57.3 57.1 56.9 12/02/2019 06:05:36 48.5 48.54 48.95 48.3 48 47.6 57.39 57.15 58.61 57.3 57.1 56.9 12/02/2019 06:05:37 48.45 48.6 48.95 48.3 48 47.6 56.93 57.12 58.61 57.3 57.1 56.9 12/02/2019 06:05:38 48.82 48.79 48.95 48.3 48 47.6 57.1 57.46 58.61 57.3 57.1 56.9 12/02/2019 06:05:39 48.65 48.82 48.95 48.3 48 47.6 56.75 57.03 58.33 57.3 57.1 56.9 12/02/2019 06:05:40 48.15 48.65 48.95 48.3 48 47.6 56.84 57.08 58.01 57.3 57.1 56.9 12/02/2019 06:05:41 48.16 48.37 48.95 48.3 48 47.6 56.9 57.01 57.72 57.3 57.1 56.9 12/02/2019 06:05:42 48.46 48.54 48.95 48.3 48 47.6 56.83 56.98 57.72 57.3 57.1 56.9 12/02/2019 06:05:43 48.44 48.69 48.95 48.3 48 47.6 56.96 57.1 57.72 57.3 57.1 56.9 12/02/2019 06:05:44 48.55 48.62 48.95 48.3 48 47.6 57.48 57.47 57.72 57.3 57.1 56.9 12/02/2019 06:05:45 48.57 48.62 48.95 48.3 48 47.6 57.44 57.42 57.7 57.3 57.1 56.9 12/02/2019 06:05:46 48.43 48.56 48.95 48.3 48 47.6 57.23 57.56 57.56 57.3 57.1 56.9 12/02/2019 06:05:47 48.45 48.7 48.95 48.3 48 47.6 57.05 57.35 57.56 57.3 57.1 56.9 12/02/2019 06:05:48 48.14 48.62 48.95 48.3 48 47.6 57.06 57.3 57.56 57.3 57.1 56.9 12/02/2019 06:05:49 47.96 48.37 48.95 48.3 48 47.6 57.11 57.32 57.56 57.2 57.1 56.9 12/02/2019 06:05:50 47.53 48.05 48.95 48.3 48 47.6 57.06 57.27 57.56 57.2 57.1 56.9 12/02/2019 06:05:51 48.23 48.22 48.95 48.3 48 47.6 56.72 57.19 57.56 57.2 57.1 56.9 12/02/2019 06:05:52 48.39 48.41 48.95 48.3 48 47.6 57.45 57.37 57.56 57.2 57.1 56.9 12/02/2019 06:05:53 48.5 48.52 48.95 48.3 48 47.6 57.2 57.27 57.56 57.2 57.1 56.9 12/02/2019 06:05:54 48.17 48.55 48.95 48.3 48 47.6 58.08 57.9 57.9 57.2 57.1 56.9 12/02/2019 06:05:55 47.84 48.25 48.82 48.3 48 47.6 57.59 57.91 57.91 57.2 57.1 56.9 12/02/2019 06:05:56 48.44 48.44 48.82 48.3 48 47.6 62.71 61.77 61.77 57.3 57.1 56.9 12/02/2019 06:05:57 48 48.3 48.82 48.3 48 47.6 59.16 61.57 61.77 57.3 57.1 56.9 12/02/2019 06:05:58 47.96 48.29 48.82 48.3 48 47.6 58.91 60.34 61.77 57.3 57.1 56.9 12/02/2019 06:05:59 47.8 48.11 48.82 48.3 48 47.6 57.78 59.66 61.77 57.3 57.1 56.9 12/02/2019 06:06:00 48.05 48.25 48.82 48.3 48 47.6 56.7 58.53 61.77 57.3 57.1 56.9 12/02/2019 06:06:01 48.95 48.64 48.82 48.3 48 47.6 57.6 57.67 61.77 57.3 57.1 56.9 12/02/2019 06:06:02 47.99 48.71 48.82 48.3 48 47.6 58.04 58.05 61.77 57.3 57.1 56.9 12/02/2019 06:06:03 48.51 48.61 48.82 48.3 48 47.6 57.29 57.95 61.77 57.3 57.1 56.9 12/02/2019 06:06:04 48.72 48.66 48.82 48.3 48 47.6 58.21 58.07 61.77 57.3 57.1 56.9 12/02/2019 06:06:05 48.64 48.81 48.82 48.3 48 47.6 57.82 57.99 61.77 57.3 57.1 56.9 12/02/2019 06:06:06 48.09 48.7 48.82 48.3 48 47.6 57.14 58.04 61.77 57.3 57.1 56.9 12/02/2019 06:06:07 48.42 48.55 48.82 48.3 48 47.6 56.82 57.34 61.77 57.3 57.1 56.9 12/02/2019 06:06:08 48.65 48.77 48.82 48.3 48 47.6 57.46 57.51 61.77 57.3 57.1 56.9 12/02/2019 06:06:09 47.81 48.57 48.81 48.3 48 47.6 56.74 57.23 61.77 57.3 57.1 56.9 12/02/2019 06:06:10 48.3 48.27 48.81 48.3 48 47.6 57.43 57.46 61.77 57.3 57.1 56.9 12/02/2019 06:06:11 48.1 48.33 48.81 48.3 48 47.6 56.95 57.5 61.77 57.3 57.1 56.9 12/02/2019 06:06:12 47.42 48.36 48.81 48.3 48 47.6 57.08 57.26 61.77 57.3 57.1 56.9 12/02/2019 06:06:13 48.14 48.09 48.81 48.3 48 47.6 57.08 57.38 61.77 57.3 57.1 56.9 12/02/2019 06:06:14 48.26 48.23 48.81 48.3 48 47.6 57.34 57.28 61.77 57.3 57.1 56.9 12/02/2019 06:06:15 48.33 48.4 48.81 48.3 48 47.6 56.66 57.26 61.77 57.3 57.1 56.9 12/02/2019 06:06:16 47.71 48.3 48.81 48.3 48 47.6 57.24 57.15 61.77 57.3 57.1 56.9 12/02/2019 06:06:17 48.63 48.39 48.81 48.3 48 47.6 57.06 57.24 61.77 57.3 57.1 56.9 12/02/2019 06:06:18 47.99 48.53 48.81 48.3 48 47.6 57.39 57.34 61.77 57.3 57.1 56.9 12/02/2019 06:06:19 48.38 48.41 48.81 48.3 48 47.6 57.31 57.71 61.77 57.3 57.1 56.9 12/02/2019 06:06:20 48.35 48.54 48.81 48.3 48 47.6 57.51 57.56 61.77 57.3 57.1 56.9 12/02/2019 06:06:21 48.31 48.47 48.81 48.3 48 47.6 57.15 57.5 61.77 57.3 57.1 56.9 12/02/2019 06:06:22 48.39 48.56 48.81 48.3 48 47.6 56.61 57.29 61.77 57.3 57.1 56.9 12/02/2019 06:06:23 48.46 48.47 48.81 48.3 48 47.6 57.16 57.1 61.77 57.3 57.1 56.9 12/02/2019 06:06:24 48.62 48.73 48.81 48.3 48 47.6 57.06 57.28 61.77 57.3 57.1 56.9 12/02/2019 06:06:25 48.41 48.75 48.81 48.3 48 47.6 57.63 57.46 61.77 57.3 57.1 56.9 12/02/2019 06:06:26 48.22 48.56 48.81 48.3 48 47.6 57.23 57.56 61.57 57.3 57.1 56.9 12/02/2019 06:06:27 48.92 48.74 48.81 48.3 48 47.6 57.07 57.4 60.34 57.3 57.1 56.9 12/02/2019 06:06:28 48.65 49 49 48.3 48 47.6 57.74 57.72 59.66 57.3 57.1 56.9 12/02/2019 06:06:29 48.62 48.72 49 48.3 48 47.6 57.3 57.58 58.53 57.3 57.1 56.9 12/02/2019 06:06:30 48.1 48.73 49 48.3 48 47.6 56.96 57.46 58.07 57.3 57.1 56.9 12/02/2019 06:06:31 48.49 48.81 49 48.3 48 47.6 56.88 57.28 58.07 57.3 57.1 56.9 12/02/2019 06:06:32 47.87 48.37 49 48.3 48 47.6 56.77 57.03 58.07 57.3 57.1 56.9 12/02/2019 06:06:33 48.03 48.25 49 48.3 48 47.6 57.3 57.2 58.07 57.3 57.1 56.9 12/02/2019 06:06:34 48.12 48.2 49 48.3 48 47.6 57.66 57.51 58.04 57.3 57.1 56.9 12/02/2019 06:06:35 47.82 48.21 49 48.3 48 47.6 57.7 57.81 58.04 57.3 57.1 56.9 12/02/2019 06:06:36 48.5 48.4 49 48.3 48 47.6 57.18 57.81 57.81 57.3 57.1 56.9 12/02/2019 06:06:37 47.99 48.51 49 48.3 48 47.6 57 57.36 57.81 57.3 57.1 56.9 12/02/2019 06:06:38 48.61 48.57 49 48.3 48 47.6 57.45 57.57 57.81 57.3 57.1 56.9 12/02/2019 06:06:39 48.77 48.81 49 48.3 48 47.6 56.82 57.27 57.81 57.3 57.1 56.9 12/02/2019 06:06:40 48 48.78 49 48.3 48.1 47.6 57.26 57.27 57.81 57.3 57.1 56.9 12/02/2019 06:06:41 48.31 48.34 49 48.3 48.1 47.6 56.81 57.32 57.81 57.3 57.1 56.9 12/02/2019 06:06:42 48.59 48.6 49 48.3 48.1 47.6 57.12 57.28 57.81 57.3 57.1 56.9 12/02/2019 06:06:43 48.72 48.76 49 48.3 48.1 47.6 56.53 57.12 57.81 57.3 57.1 56.9 12/02/2019 06:06:44 48.05 48.66 49 48.3 48.1 47.6 56.69 56.98 57.81 57.3 57.1 56.9 12/02/2019 06:06:45 48.41 48.57 49 48.3 48.1 47.6 57.11 56.97 57.81 57.3 57.1 56.9 12/02/2019 06:06:46 47.92 48.29 49 48.3 48.1 47.6 56.65 57.15 57.81 57.3 57.1 56.9 12/02/2019 06:06:47 47.78 48.2 49 48.3 48.1 47.6 56.95 56.98 57.81 57.3 57.1 56.9 12/02/2019 06:06:48 48.59 48.43 49 48.3 48.1 47.6 57.21 57.17 57.81 57.3 57.1 56.9 12/02/2019 06:06:49 47.82 48.51 49 48.3 48.1 47.6 56.75 57.09 57.81 57.3 57.1 56.9 12/02/2019 06:06:50 47.84 48.11 49 48.3 48 47.6 57.09 57.39 57.81 57.3 57.1 56.9 12/02/2019 06:06:51 48.3 48.28 49 48.3 48 47.6 57.13 57.26 57.81 57.3 57.1 56.9 12/02/2019 06:06:52 48.4 48.49 49 48.3 48 47.6 56.77 57.02 57.81 57.3 57.1 56.9 12/02/2019 06:06:53 48.27 48.51 49 48.3 48 47.6 57.56 57.37 57.81 57.3 57.1 56.9 12/02/2019 06:06:54 48.3 48.43 49 48.3 48 47.6 57.48 57.55 57.81 57.3 57.1 56.9 12/02/2019 06:06:55 48.5 48.57 49 48.3 48.1 47.6 57.09 57.57 57.81 57.3 57.1 56.9 12/02/2019 06:06:56 47.8 48.45 49 48.3 48.1 47.6 56.65 57.21 57.81 57.3 57.1 56.9 12/02/2019 06:06:57 48.27 48.3 49 48.3 48.1 47.6 57.41 57.28 57.81 57.3 57.1 56.9 12/02/2019 06:06:58 48.21 48.29 48.81 48.2 48.1 47.6 57.25 57.34 57.81 57.3 57.1 56.9 12/02/2019 06:06:59 48.24 48.58 48.81 48.2 48.1 47.6 56.83 57.35 57.81 57.3 57.1 56.9 12/02/2019 06:07:00 48.15 48.4 48.81 48.2 48.1 47.6 56.9 57.12 57.81 57.3 57.1 56.9 12/02/2019 06:07:01 48.29 48.33 48.81 48.2 48.1 47.6 57.21 57.19 57.81 57.3 57.1 56.9 12/02/2019 06:07:02 48.86 48.78 48.81 48.3 48.1 47.6 57.37 57.34 57.81 57.3 57.1 56.9 12/02/2019 06:07:03 48.56 48.69 48.81 48.3 48.1 47.6 57.15 57.35 57.81 57.3 57.1 56.9 12/02/2019 06:07:04 48.46 48.8 48.81 48.3 48.1 47.6 57 57.39 57.81 57.3 57.1 56.9 12/02/2019 06:07:05 48.52 48.7 48.81 48.3 48.1 47.6 57.21 57.29 57.81 57.3 57.1 56.9 12/02/2019 06:07:06 48.27 48.47 48.81 48.3 48.1 47.7 56.78 57.47 57.57 57.3 57.1 56.9 12/02/2019 06:07:07 48.57 48.7 48.81 48.3 48.1 47.7 57.41 57.38 57.57 57.3 57.1 56.9 12/02/2019 06:07:08 47.88 48.45 48.81 48.3 48.1 47.7 57.39 57.43 57.57 57.3 57.1 56.9 12/02/2019 06:07:09 48.24 48.4 48.8 48.3 48.1 47.7 57.71 57.75 57.75 57.3 57.1 56.9 12/02/2019 06:07:10 48.18 48.36 48.8 48.3 48.1 47.7 57.73 58.05 58.05 57.3 57.1 56.9 12/02/2019 06:07:11 48.04 48.25 48.8 48.3 48.1 47.7 58.08 57.96 58.05 57.3 57.1 56.9 12/02/2019 06:07:12 48.09 48.18 48.8 48.3 48.1 47.7 58.31 58.34 58.34 57.3 57.1 56.9 12/02/2019 06:07:13 47.36 48.22 48.8 48.2 48.1 47.7 57.21 58.05 58.34 57.3 57.1 56.9 12/02/2019 06:07:14 48.03 48.04 48.8 48.2 48.1 47.7 56.92 57.53 58.34 57.3 57.1 56.9 12/02/2019 06:07:15 47.53 48.11 48.8 48.2 48.1 47.7 56.65 57.22 58.34 57.3 57.1 56.9 12/02/2019 06:07:16 48.35 48.19 48.8 48.2 48.1 47.7 56.95 57.06 58.34 57.3 57.1 56.9 12/02/2019 06:07:17 48.46 48.45 48.8 48.2 48.1 47.7 56.8 56.97 58.34 57.3 57.1 56.9 12/02/2019 06:07:18 48.15 48.64 48.8 48.2 48.1 47.7 57.51 57.41 58.34 57.3 57.1 56.9 12/02/2019 06:07:19 48.41 48.45 48.8 48.2 48.1 47.7 56.98 57.38 58.34 57.3 57.1 56.9 12/02/2019 06:07:20 48.16 48.4 48.8 48.2 48.1 47.7 58.11 57.89 58.34 57.3 57.1 56.9 12/02/2019 06:07:21 48.3 48.43 48.8 48.2 48.1 47.7 60.77 60.46 60.46 57.3 57.1 56.9 12/02/2019 06:07:22 48.54 48.6 48.8 48.2 48.1 47.7 57.26 59.61 60.46 57.4 57.1 56.9 12/02/2019 06:07:23 47.92 48.58 48.8 48.2 48.1 47.7 57.37 58.37 60.46 57.4 57.1 56.9 12/02/2019 06:07:24 48.58 48.51 48.8 48.2 48.1 47.7 56.52 57.62 60.46 57.4 57.1 56.9 12/02/2019 06:07:25 48.3 48.58 48.8 48.2 48.1 47.7 56.82 57.19 60.46 57.4 57.1 56.9 12/02/2019 06:07:26 48.67 48.61 48.8 48.3 48.1 47.7 56.93 57.09 60.46 57.4 57.1 56.9 12/02/2019 06:07:27 47.96 48.62 48.8 48.3 48.1 47.7 56.41 56.89 60.46 57.4 57.1 56.9 12/02/2019 06:07:28 48.77 48.64 48.8 48.3 48.1 47.7 56.99 56.92 60.46 57.4 57.1 56.9 12/02/2019 06:07:29 48.29 48.6 48.8 48.3 48.1 47.7 57.02 57.08 60.46 57.4 57.1 56.9 12/02/2019 06:07:30 47.95 48.5 48.8 48.3 48.1 47.7 56.39 57.07 60.46 57.4 57.1 56.9 12/02/2019 06:07:31 48.08 48.49 48.8 48.3 48.1 47.7 56.7 56.77 60.46 57.4 57.1 56.9 12/02/2019 06:07:32 48.19 48.38 48.8 48.3 48.1 47.7 56.87 57 60.46 57.4 57.1 56.9 12/02/2019 06:07:33 47.91 48.35 48.8 48.3 48.1 47.7 57.17 57.16 60.46 57.4 57.1 56.9 12/02/2019 06:07:34 48.37 48.46 48.7 48.3 48.1 47.7 57.34 57.43 60.46 57.4 57.1 56.9 12/02/2019 06:07:35 48.29 48.59 48.7 48.3 48.1 47.7 56.58 57.29 60.46 57.4 57.1 56.9 12/02/2019 06:07:36 48.07 48.27 48.7 48.3 48.1 47.7 56.87 57.03 60.46 57.4 57.1 56.9 12/02/2019 06:07:37 47.81 48.24 48.64 48.3 48.1 47.7 56.95 57.3 60.46 57.4 57.1 56.9 12/02/2019 06:07:38 48.25 48.39 48.64 48.3 48.1 47.7 56.45 56.85 60.46 57.4 57.1 56.9 12/02/2019 06:07:39 48.13 48.22 48.64 48.3 48.1 47.7 56.55 56.86 60.46 57.4 57.1 56.9 12/02/2019 06:07:40 48.05 48.32 48.64 48.3 48.1 47.7 56.12 56.66 60.46 57.4 57.1 56.9 12/02/2019 06:07:41 47.91 48.18 48.64 48.3 48.1 47.7 56.72 56.62 60.46 57.4 57.1 56.9 12/02/2019 06:07:42 48.25 48.19 48.64 48.3 48.1 47.7 56.8 56.8 60.46 57.4 57.1 56.9 12/02/2019 06:07:43 48.7 48.62 48.64 48.3 48.1 47.7 56.54 56.76 60.46 57.4 57.1 56.9 12/02/2019 06:07:44 48.7 48.72 48.72 48.3 48.1 47.7 56.67 56.8 60.46 57.4 57.1 56.9 12/02/2019 06:07:45 48.27 48.8 48.8 48.3 48.1 47.7 56.84 56.82 60.46 57.3 57.1 56.9 12/02/2019 06:07:46 48.47 48.52 48.8 48.3 48.1 47.7 56.93 57.09 60.46 57.3 57.1 56.9 12/02/2019 06:07:47 47.8 48.43 48.8 48.3 48.1 47.7 57.35 57.29 60.46 57.3 57.1 56.9 12/02/2019 06:07:48 47.89 48.2 48.8 48.3 48.1 47.7 56.93 57.2 60.46 57.3 57.1 56.9 12/02/2019 06:07:49 47.97 48.05 48.8 48.3 48.1 47.7 56.66 57.02 60.46 57.3 57.1 56.9 12/02/2019 06:07:50 48.05 48.14 48.8 48.2 48.1 47.7 56.86 56.95 60.46 57.3 57.1 56.9 12/02/2019 06:07:51 48.5 48.43 48.8 48.2 48.1 47.7 56.57 56.81 59.61 57.3 57.1 56.9 12/02/2019 06:07:52 48.38 48.5 48.8 48.2 48.1 47.7 57.44 57.27 58.37 57.4 57.1 56.9 12/02/2019 06:07:53 47.91 48.47 48.8 48.2 48.1 47.7 56.96 57.38 57.62 57.4 57.1 56.9 12/02/2019 06:07:54 48.33 48.33 48.8 48.2 48.1 47.7 56.96 57.16 57.43 57.4 57.1 56.9 12/02/2019 06:07:55 47.85 48.25 48.8 48.2 48.1 47.7 56.9 57.12 57.43 57.4 57.1 56.9 12/02/2019 06:07:56 47.3 48.01 48.8 48.2 48.1 47.7 56.44 56.95 57.43 57.3 57.1 56.9 12/02/2019 06:07:57 48.26 48.1 48.8 48.2 48.1 47.7 57.13 57.16 57.43 57.3 57.1 56.9 12/02/2019 06:07:58 48.02 48.4 48.8 48.2 48.1 47.7 57.23 57.19 57.43 57.4 57.1 56.9 12/02/2019 06:07:59 47.92 48.05 48.8 48.2 48.1 47.7 56.39 57.11 57.43 57.4 57.1 56.9 12/02/2019 06:08:00 48.42 48.42 48.8 48.2 48.1 47.7 56.71 56.81 57.43 57.3 57.1 56.9 12/02/2019 06:08:01 48.42 48.46 48.8 48.2 48.1 47.7 57.27 57.17 57.43 57.4 57.1 56.9 12/02/2019 06:08:02 48.28 48.49 48.8 48.2 48.1 47.7 56.59 57.17 57.43 57.4 57.1 56.9 12/02/2019 06:08:03 47.68 48.27 48.8 48.2 48.1 47.7 56.55 56.89 57.43 57.4 57.1 56.9 12/02/2019 06:08:04 47.81 48.07 48.8 48.2 48.1 47.7 56.55 56.9 57.38 57.4 57.1 56.9 12/02/2019 06:08:05 48.48 48.43 48.8 48.2 48.1 47.7 57.1 57.02 57.38 57.4 57.1 56.9 12/02/2019 06:08:06 48.09 48.3 48.8 48.2 48.1 47.7 56.59 56.92 57.38 57.4 57.1 56.9 12/02/2019 06:08:07 48.59 48.53 48.8 48.2 48.1 47.7 57.33 57.21 57.38 57.3 57.1 56.9 12/02/2019 06:08:08 48.07 48.6 48.8 48.2 48.1 47.7 56.99 57.27 57.38 57.3 57.1 56.9 12/02/2019 06:08:09 48.27 48.48 48.8 48.2 48.1 47.7 56.89 57.14 57.38 57.3 57.1 56.9 12/02/2019 06:08:10 48.09 48.45 48.8 48.2 48.1 47.7 56.08 56.96 57.38 57.3 57.1 56.9 12/02/2019 06:08:11 47.91 48.11 48.8 48.2 48.1 47.7 56.68 56.63 57.38 57.3 57.1 56.9 12/02/2019 06:08:12 48.12 48.21 48.8 48.2 48.1 47.7 56.88 56.98 57.38 57.3 57.1 56.9 12/02/2019 06:08:13 47.65 48.24 48.8 48.2 48.1 47.7 56.33 56.74 57.38 57.3 57.1 56.9 12/02/2019 06:08:14 47.41 47.92 48.8 48.2 48.1 47.7 56.57 56.78 57.38 57.3 57.1 56.9 12/02/2019 06:08:15 47.61 47.8 48.6 48.2 48.1 47.7 57.24 57.18 57.38 57.3 57.1 56.9 12/02/2019 06:08:16 47.35 47.65 48.6 48.2 48.1 47.7 56.24 56.96 57.38 57.3 57.1 56.9 12/02/2019 06:08:17 47.97 48.02 48.6 48.2 48.1 47.7 56.8 56.85 57.38 57.3 57.1 56.9 12/02/2019 06:08:18 49.26 48.87 48.87 48.2 48.1 47.7 56.95 57 57.38 57.3 57.1 56.9 12/02/2019 06:08:19 48.71 48.96 48.96 48.2 48.1 47.7 56.99 57.02 57.38 57.3 57.1 56.9 12/02/2019 06:08:20 48.52 49.13 49.13 48.2 48.1 47.7 56.89 57.19 57.38 57.3 57.1 56.9 12/02/2019 06:08:21 47.82 48.56 49.13 48.2 48.1 47.7 57.19 57.14 57.38 57.3 57.1 56.9 12/02/2019 06:08:22 48.17 48.33 49.13 48.2 48.1 47.7 57.2 57.23 57.38 57.3 57.1 56.9 12/02/2019 06:08:23 48.62 48.65 49.13 48.2 48.1 47.7 57.28 57.44 57.44 57.3 57.1 56.9 12/02/2019 06:08:24 48.55 48.73 49.13 48.2 48.1 47.7 56.87 57.34 57.44 57.3 57.1 56.9 12/02/2019 06:08:25 48.14 48.6 49.13 48.2 48.1 47.7 56.96 57.05 57.44 57.3 57.1 56.9 12/02/2019 06:08:26 47.85 48.44 49.13 48.2 48.1 47.7 56.53 57.06 57.44 57.3 57.1 56.9 12/02/2019 06:08:27 48.13 48.26 49.13 48.2 48.1 47.7 56.86 56.89 57.44 57.3 57.1 56.9 12/02/2019 06:08:28 47.66 48.16 49.13 48.2 48.1 47.7 56.95 57 57.44 57.3 57.1 56.9 12/02/2019 06:08:29 47.99 48.05 49.13 48.2 48.1 47.7 57.78 57.59 57.59 57.3 57.1 56.9 12/02/2019 06:08:30 48.62 48.59 49.13 48.2 48.1 47.7 57.75 57.82 57.82 57.3 57.1 56.9 12/02/2019 06:08:31 47.65 48.33 49.13 48.2 48.1 47.7 58.91 58.68 58.68 57.3 57.1 56.9 12/02/2019 06:08:32 48.17 48.15 49.13 48.2 48.1 47.7 57.16 58.67 58.68 57.3 57.1 56.9 12/02/2019 06:08:33 48.18 48.29 49.13 48.2 48.1 47.7 57.58 57.85 58.68 57.3 57.1 56.9 12/02/2019 06:08:34 48.17 48.3 49.13 48.2 48.1 47.7 57.15 57.64 58.68 57.3 57.1 56.9 12/02/2019 06:08:35 48.35 48.58 49.13 48.2 48.1 47.7 56.27 57.38 58.68 57.3 57.1 56.9 12/02/2019 06:08:36 48.21 48.3 49.13 48.2 48.1 47.7 56.6 56.77 58.68 57.3 57.1 56.9 12/02/2019 06:08:37 47.58 48.27 49.13 48.2 48.1 47.7 57.12 57.09 58.68 57.3 57.1 56.9 12/02/2019 06:08:38 47.94 48.07 49.13 48.2 48.1 47.7 56.65 57 58.68 57.3 57.1 56.9 12/02/2019 06:08:39 48.04 48.08 49.13 48.2 48.1 47.7 57.11 57.06 58.68 57.3 57.1 56.9 12/02/2019 06:08:40 48.72 48.53 49.13 48.2 48.1 47.7 57.43 57.42 58.68 57.2 57.1 56.9 12/02/2019 06:08:41 48.39 48.63 49.13 48.2 48.1 47.7 57.29 57.45 58.68 57.3 57.1 56.9 12/02/2019 06:08:42 48.29 48.51 49.13 48.2 48.1 47.7 57.07 57.42 58.68 57.2 57.1 56.9 12/02/2019 06:08:43 48.12 48.46 49.13 48.2 48.1 47.7 57.19 57.38 58.68 57.2 57.1 56.9 12/02/2019 06:08:44 48.35 48.45 49.13 48.2 48.1 47.7 57.08 57.38 58.68 57.2 57.1 56.9 12/02/2019 06:08:45 47.98 48.5 49.13 48.2 48.1 47.7 57.25 57.26 58.68 57.2 57.1 56.9 12/02/2019 06:08:46 47.53 48.19 49.13 48.2 48.1 47.7 56.84 57.64 58.68 57.2 57.1 56.9 12/02/2019 06:08:47 48.11 48.18 49.13 48.2 48.1 47.7 56.18 56.91 58.68 57.2 57.1 56.9 12/02/2019 06:08:48 48.09 48.29 49.13 48.2 48.1 47.7 56.83 56.78 58.68 57.2 57.1 56.9 12/02/2019 06:08:49 47.32 48.09 49.13 48.2 48.1 47.7 56.4 56.82 58.68 57.2 57.1 56.9 12/02/2019 06:08:50 47.97 47.97 48.73 48.2 48.1 47.7 57.12 57.03 58.68 57.2 57.1 56.9 12/02/2019 06:08:51 48.26 48.21 48.73 48.2 48.1 47.7 57.25 57.25 58.68 57.2 57.1 56.9 12/02/2019 06:08:52 47.58 48.19 48.73 48.2 48.1 47.7 56.95 57.28 58.68 57.2 57.1 56.9 12/02/2019 06:08:53 47.58 47.93 48.73 48.2 48.1 47.7 57.63 57.48 58.68 57.2 57.1 56.9 12/02/2019 06:08:54 48.44 48.23 48.63 48.2 48.1 47.7 57.1 57.34 58.68 57.2 57.1 56.9 12/02/2019 06:08:55 48.01 48.34 48.63 48.2 48.1 47.7 56.48 57.23 58.68 57.2 57.1 56.9 12/02/2019 06:08:56 48.04 48.52 48.63 48.2 48.1 47.7 56.8 57.01 58.68 57.2 57.1 56.9 12/02/2019 06:08:57 48.01 48.23 48.63 48.2 48.1 47.7 57.47 57.29 58.68 57.2 57.1 56.9 12/02/2019 06:08:58 47.73 48.16 48.63 48.2 48.1 47.7 57.06 57.23 58.68 57.2 57.1 56.9 12/02/2019 06:08:59 47.84 48.06 48.63 48.2 48.1 47.7 57.27 57.36 58.68 57.2 57.1 56.9 12/02/2019 06:09:00 47.9 48.03 48.63 48.2 48.1 47.7 57.32 57.4 58.68 57.2 57.1 56.9 12/02/2019 06:09:01 48.23 48.35 48.63 48.2 48.1 47.7 56.75 57.34 58.67 57.2 57.1 56.9 12/02/2019 06:09:02 48.12 48.3 48.63 48.2 48.1 47.7 58.03 57.79 57.85 57.2 57.1 56.9 12/02/2019 06:09:03 47.98 48.18 48.63 48.2 48.1 47.7 67.7 67.06 67.06 57.4 57.2 56.9 12/02/2019 06:09:04 48.09 48.27 48.63 48.2 48.1 47.7 63.77 67.34 67.34 57.4 57.2 56.9 12/02/2019 06:09:05 48.2 48.33 48.63 48.2 48.1 47.7 57.63 64.96 67.34 57.4 57.2 56.9 12/02/2019 06:09:06 47.28 48.09 48.63 48.2 48.1 47.7 57.19 61.93 67.34 57.4 57.2 56.9 12/02/2019 06:09:07 48.34 48.17 48.63 48.2 48.1 47.7 56.92 59.57 67.34 57.4 57.2 56.9 12/02/2019 06:09:08 48.01 48.18 48.63 48.2 48.1 47.7 57.3 58.12 67.34 57.4 57.2 56.9 12/02/2019 06:09:09 48.65 48.53 48.63 48.2 48.1 47.7 57.03 57.65 67.34 57.4 57.2 56.9 12/02/2019 06:09:10 47.42 48.48 48.63 48.2 48.1 47.7 56.38 57.19 67.34 57.4 57.2 56.9 12/02/2019 06:09:11 48.06 48.07 48.53 48.2 48.1 47.7 56.65 56.94 67.34 57.4 57.2 56.9 12/02/2019 06:09:12 48.2 48.21 48.53 48.2 48.1 47.7 56.78 57.05 67.34 57.4 57.2 56.9 12/02/2019 06:09:13 48.06 48.26 48.53 48.2 48.1 47.7 56.66 56.87 67.34 57.4 57.2 56.9 12/02/2019 06:09:14 48.24 48.29 48.53 48.2 48.1 47.7 57.61 57.41 67.34 57.4 57.2 56.9 12/02/2019 06:09:15 48.22 48.38 48.53 48.2 48.1 47.7 57.08 57.25 67.34 57.4 57.2 56.9 12/02/2019 06:09:16 47.91 48.41 48.53 48.2 48.1 47.7 57.23 57.38 67.34 57.4 57.2 56.9 12/02/2019 06:09:17 48.52 48.5 48.53 48.2 48.1 47.7 56.9 57.31 67.34 57.4 57.2 56.9 12/02/2019 06:09:18 48.06 48.43 48.53 48.2 48.1 47.7 57.36 57.29 67.34 57.4 57.2 56.9 12/02/2019 06:09:19 48.12 48.28 48.53 48.2 48.1 47.7 57.7 57.61 67.34 57.4 57.2 56.9 12/02/2019 06:09:20 48.19 48.33 48.53 48.2 48.1 47.7 57.56 57.67 67.34 57.4 57.2 56.9 12/02/2019 06:09:21 48.02 48.21 48.53 48.2 48.1 47.7 57.25 57.58 67.34 57.4 57.2 56.9 12/02/2019 06:09:22 47.87 48.34 48.53 48.2 48.1 47.7 56.91 57.37 67.34 57.4 57.2 56.9 12/02/2019 06:09:23 47.87 47.98 48.53 48.2 48.1 47.7 57.1 57.3 67.34 57.4 57.2 56.9 12/02/2019 06:09:24 48.7 48.44 48.53 48.2 48.1 47.7 57.5 57.58 67.34 57.4 57.2 56.9 12/02/2019 06:09:25 48.16 48.44 48.53 48.2 48.1 47.7 56.9 57.45 67.34 57.4 57.2 56.9 12/02/2019 06:09:26 48.23 48.51 48.53 48.2 48.1 47.7 58.76 58.29 67.34 57.4 57.2 56.9 12/02/2019 06:09:27 48.44 48.49 48.53 48.2 48.1 47.7 59 58.84 67.34 57.4 57.2 56.9 12/02/2019 06:09:28 48.22 48.46 48.53 48.2 48.1 47.7 61.55 60.84 67.34 57.4 57.2 56.9 12/02/2019 06:09:29 48.73 48.63 48.63 48.2 48.1 47.7 59.45 60.96 67.34 57.4 57.2 56.9 12/02/2019 06:09:30 48.08 48.62 48.63 48.2 48.1 47.7 59.9 60.13 67.34 57.4 57.2 56.9 12/02/2019 06:09:31 48.07 48.35 48.63 48.2 48.1 47.7 61 60.85 67.34 57.5 57.2 56.9 12/02/2019 06:09:32 48.22 48.42 48.63 48.2 48.1 47.7 60.62 61.33 67.34 57.5 57.2 57 12/02/2019 06:09:33 47.56 48.11 48.63 48.2 48.1 47.7 57.78 60.54 67.34 57.5 57.2 57 12/02/2019 06:09:34 48.23 48.16 48.63 48.2 48.1 47.7 58.43 59.31 64.96 57.5 57.2 57 12/02/2019 06:09:35 48.44 48.39 48.63 48.2 48.1 47.7 57.21 58.55 61.93 57.5 57.2 57 12/02/2019 06:09:36 48.27 48.55 48.63 48.2 48.1 47.7 56.78 57.71 61.33 57.5 57.2 57 12/02/2019 06:09:37 47.99 48.28 48.63 48.2 48.1 47.7 57.25 57.32 61.33 57.5 57.2 57 12/02/2019 06:09:38 47.98 48.18 48.63 48.2 48.1 47.7 57.41 57.44 61.33 57.5 57.2 57 12/02/2019 06:09:39 48.25 48.39 48.63 48.2 48.1 47.7 56.95 57.45 61.33 57.5 57.2 57 12/02/2019 06:09:40 47.77 48.19 48.63 48.2 48.1 47.7 57.69 57.75 61.33 57.5 57.2 57 12/02/2019 06:09:41 48.19 48.2 48.63 48.2 48.1 47.7 57.48 57.96 61.33 57.5 57.2 57 12/02/2019 06:09:42 47.39 48.15 48.63 48.2 48.1 47.7 56.87 57.55 61.33 57.5 57.2 57 12/02/2019 06:09:43 48.15 48.11 48.63 48.2 48.1 47.7 58.04 57.8 61.33 57.5 57.2 57 12/02/2019 06:09:44 47.59 48.01 48.63 48.2 48.1 47.7 57.92 58.12 61.33 57.5 57.3 57 12/02/2019 06:09:45 48.08 48.05 48.63 48.2 48.1 47.7 57.83 57.98 61.33 57.5 57.3 57 12/02/2019 06:09:46 47.72 48.11 48.63 48.2 48.1 47.7 57.24 57.84 61.33 57.5 57.3 57 12/02/2019 06:09:47 48.36 48.33 48.63 48.2 48.1 47.7 58.31 58.19 61.33 57.5 57.3 57 12/02/2019 06:09:48 48.56 48.56 48.63 48.2 48.1 47.7 58.43 58.31 61.33 57.5 57.3 57 12/02/2019 06:09:49 48.41 48.5 48.63 48.2 48.1 47.7 58.53 58.68 61.33 57.5 57.3 57 12/02/2019 06:09:50 47.93 48.35 48.63 48.2 48.1 47.7 58.34 58.59 61.33 57.5 57.3 57 12/02/2019 06:09:51 47.93 48.16 48.63 48.2 48.1 47.7 62.36 61.49 61.49 57.5 57.3 57 12/02/2019 06:09:52 47.89 48.05 48.63 48.2 48.1 47.7 60.86 61.69 61.69 57.6 57.3 57 12/02/2019 06:09:53 48.76 48.61 48.63 48.2 48.1 47.7 58.42 60.98 61.69 57.6 57.3 57 12/02/2019 06:09:54 48.04 48.55 48.63 48.2 48.1 47.7 58.06 59.48 61.69 57.6 57.3 57 12/02/2019 06:09:55 48.34 48.41 48.63 48.2 48.1 47.7 60.41 59.83 61.69 57.6 57.3 57 12/02/2019 06:09:56 47.73 48.35 48.63 48.2 48.1 47.7 62.07 61.29 61.69 57.6 57.3 57 12/02/2019 06:09:57 48.11 48.23 48.63 48.2 48.1 47.7 61.4 61.84 61.84 57.6 57.3 57 12/02/2019 06:09:58 48.26 48.44 48.63 48.2 48.1 47.7 62.1 62.34 62.34 57.7 57.3 57 12/02/2019 06:09:59 48.26 48.45 48.62 48.2 48.1 47.7 60.95 61.9 62.34 57.7 57.3 57 12/02/2019 06:10:00 48.45 48.46 48.61 48.2 48.1 47.7 58.55 61.14 62.34 57.7 57.3 57 12/02/2019 06:10:01 48.06 48.45 48.61 48.2 48.1 47.7 57.28 59.67 62.34 57.7 57.3 57 12/02/2019 06:10:02 48.55 48.51 48.61 48.2 48.1 47.7 57.19 58.37 62.34 57.7 57.3 57 12/02/2019 06:10:03 48.62 48.76 48.76 48.2 48.1 47.7 56.92 57.66 62.34 57.7 57.3 57 12/02/2019 06:10:04 48.52 48.68 48.76 48.2 48.1 47.7 57.05 57.3 62.34 57.7 57.3 57 12/02/2019 06:10:05 47.75 48.61 48.76 48.2 48.1 47.7 56.72 57.16 62.34 57.7 57.3 57 12/02/2019 06:10:06 47.78 48.17 48.76 48.2 48.1 47.7 57.3 57.28 62.34 57.7 57.3 57 12/02/2019 06:10:07 47.76 48.12 48.76 48.2 48.1 47.7 56.72 57.23 62.34 57.7 57.3 57 12/02/2019 06:10:08 47.75 48.11 48.76 48.2 48.1 47.7 57.27 57.25 62.34 57.7 57.3 57 12/02/2019 06:10:09 47.16 47.8 48.76 48.2 48.1 47.7 57.58 57.61 62.34 57.7 57.3 57 12/02/2019 06:10:10 47.49 47.62 48.76 48.2 48.1 47.7 56.44 57.47 62.34 57.7 57.3 57 12/02/2019 06:10:11 47.92 47.84 48.76 48.2 48.1 47.7 56.99 57.01 62.34 57.7 57.3 57 12/02/2019 06:10:12 48.13 48.14 48.76 48.2 48.1 47.7 56.21 56.97 62.34 57.7 57.3 57 12/02/2019 06:10:13 49 48.67 48.76 48.2 48.1 47.7 57.39 57.12 62.34 57.7 57.3 57 12/02/2019 06:10:14 48.79 48.91 48.91 48.2 48.1 47.7 57.3 57.44 62.34 57.7 57.3 57 12/02/2019 06:10:15 48.13 48.81 48.91 48.2 48.1 47.7 56.8 57.33 62.34 57.7 57.3 57 12/02/2019 06:10:16 47.97 48.51 48.91 48.2 48.1 47.7 57.44 57.38 62.34 57.7 57.3 57 12/02/2019 06:10:17 48.65 48.62 48.91 48.2 48.1 47.7 57.07 57.43 62.34 57.7 57.3 57 12/02/2019 06:10:18 48.03 48.51 48.91 48.2 48.1 47.7 57.42 57.38 62.34 57.7 57.3 57 12/02/2019 06:10:19 47.78 48.24 48.91 48.2 48.1 47.7 57.64 57.53 62.34 57.7 57.3 57 12/02/2019 06:10:20 48.44 48.33 48.91 48.2 48.1 47.7 57.93 57.83 62.34 57.7 57.3 57 12/02/2019 06:10:21 48.53 48.66 48.91 48.2 48.1 47.7 57.45 58 62.34 57.7 57.3 57 12/02/2019 06:10:22 48.31 48.42 48.91 48.2 48.1 47.7 57.2 57.51 62.34 57.7 57.3 57 12/02/2019 06:10:23 48.12 48.4 48.91 48.2 48.1 47.7 56.8 57.39 62.34 57.7 57.3 57 12/02/2019 06:10:24 48.33 48.43 48.91 48.2 48.1 47.7 57.35 57.36 62.34 57.7 57.3 57 12/02/2019 06:10:25 48.4 48.46 48.91 48.2 48.1 47.7 57 57.21 62.34 57.7 57.3 57 12/02/2019 06:10:26 47.61 48.45 48.91 48.2 48.1 47.7 57.16 57.28 62.34 57.7 57.3 57 12/02/2019 06:10:27 48.48 48.41 48.91 48.2 48.1 47.7 59.5 58.76 62.34 57.7 57.3 57 12/02/2019 06:10:28 48.31 48.45 48.91 48.2 48.1 47.7 58.6 58.71 61.9 57.7 57.3 57 12/02/2019 06:10:29 48.55 48.65 48.91 48.2 48.1 47.7 59.68 59.54 61.14 57.7 57.3 57 12/02/2019 06:10:30 47.6 48.45 48.91 48.2 48.1 47.7 60.18 60.1 60.1 57.7 57.3 57 12/02/2019 06:10:31 47.85 48.18 48.91 48.2 48.1 47.7 58.46 59.86 60.1 57.7 57.4 57 12/02/2019 06:10:32 48.4 48.33 48.91 48.2 48.1 47.7 58.57 59.05 60.1 57.7 57.4 57 12/02/2019 06:10:33 48.68 48.67 48.91 48.2 48.1 47.7 57.6 58.78 60.1 57.7 57.4 57 12/02/2019 06:10:34 48.2 48.85 48.91 48.2 48.1 47.7 56.53 58.09 60.1 57.7 57.4 57 12/02/2019 06:10:35 47.54 48.35 48.91 48.2 48.1 47.7 56.88 57.2 60.1 57.7 57.4 57 12/02/2019 06:10:36 47.71 48 48.91 48.2 48.1 47.7 56.43 57.18 60.1 57.7 57.4 57 12/02/2019 06:10:37 47.78 47.99 48.91 48.2 48.1 47.7 57.27 57.05 60.1 57.7 57.4 57 12/02/2019 06:10:38 48.57 48.41 48.91 48.2 48.1 47.7 57.33 57.5 60.1 57.7 57.4 57 12/02/2019 06:10:39 48.51 48.49 48.91 48.2 48.1 47.7 56.54 57.26 60.1 57.7 57.4 57 12/02/2019 06:10:40 48.43 48.71 48.91 48.2 48.1 47.7 56.72 56.87 60.1 57.7 57.4 57 12/02/2019 06:10:41 47.8 48.46 48.91 48.2 48.1 47.7 56.97 56.99 60.1 57.7 57.4 57 12/02/2019 06:10:42 48.06 48.16 48.91 48.2 48.1 47.7 56.89 56.99 60.1 57.7 57.4 57 12/02/2019 06:10:43 48.36 48.43 48.91 48.2 48.1 47.7 57.01 57.12 60.1 57.7 57.4 57 12/02/2019 06:10:44 48.04 48.33 48.85 48.2 48.1 47.7 56.69 57.06 60.1 57.7 57.4 57 12/02/2019 06:10:45 48.55 48.48 48.85 48.2 48.1 47.7 57.26 57.26 60.1 57.7 57.4 57 12/02/2019 06:10:46 48.06 48.64 48.85 48.2 48.1 47.7 57.21 57.31 60.1 57.7 57.4 57 12/02/2019 06:10:47 47.95 48.27 48.85 48.2 48.1 47.7 57.16 57.41 60.1 57.7 57.4 57 12/02/2019 06:10:48 48.45 48.4 48.85 48.2 48.1 47.7 57.03 57.35 60.1 57.7 57.4 57 12/02/2019 06:10:49 48.46 48.65 48.85 48.2 48.1 47.7 57.01 57.26 60.1 57.7 57.4 57 12/02/2019 06:10:50 48.55 48.59 48.85 48.2 48.1 47.7 57.13 57.31 60.1 57.7 57.4 57 12/02/2019 06:10:51 48.77 48.83 48.85 48.2 48.1 47.7 56.95 57.35 60.1 57.7 57.4 57 12/02/2019 06:10:52 48.98 49.08 49.08 48.2 48.1 47.7 56.77 57.03 60.1 57.7 57.4 57 12/02/2019 06:10:53 48.39 49.18 49.18 48.2 48.1 47.7 57.44 57.42 60.1 57.7 57.4 57 12/02/2019 06:10:54 47.82 48.51 49.18 48.2 48.1 47.7 56.94 57.43 60.1 57.7 57.4 57 12/02/2019 06:10:55 48.4 48.54 49.18 48.2 48.1 47.7 57.23 57.24 60.1 57.7 57.4 57 12/02/2019 06:10:56 48.39 48.59 49.18 48.2 48.2 47.7 57.21 57.34 60.1 57.7 57.4 57 12/02/2019 06:10:57 48.59 48.6 49.18 48.2 48.2 47.7 57.12 57.31 60.1 57.7 57.4 57 12/02/2019 06:10:58 48.07 48.42 49.18 48.2 48.2 47.7 56.46 57.19 60.1 57.7 57.4 57 12/02/2019 06:10:59 48.05 48.37 49.18 48.2 48.2 47.7 57.94 57.6 60.1 57.7 57.4 57 12/02/2019 06:11:00 48.57 48.55 49.18 48.2 48.2 47.7 57.34 57.58 59.86 57.7 57.4 57 12/02/2019 06:11:01 48.3 48.55 49.18 48.2 48.2 47.7 56.6 57.45 59.05 57.7 57.4 57 12/02/2019 06:11:02 48.24 48.53 49.18 48.2 48.2 47.7 57.33 57.36 58.78 57.7 57.4 57 12/02/2019 06:11:03 48.06 48.48 49.18 48.2 48.2 47.7 56.48 57.22 58.09 57.7 57.4 57 12/02/2019 06:11:04 48.61 48.61 49.18 48.2 48.2 47.7 57.15 57.14 57.6 57.7 57.4 57 12/02/2019 06:11:05 48.65 48.68 49.18 48.2 48.2 47.7 57.07 57.2 57.6 57.7 57.4 57 12/02/2019 06:11:06 48.11 48.64 49.18 48.2 48.2 47.7 57.54 57.46 57.6 57.7 57.4 57 12/02/2019 06:11:07 48.43 48.5 49.18 48.2 48.2 47.7 57.88 57.79 57.79 57.7 57.4 57 12/02/2019 06:11:08 48.8 48.76 49.18 48.2 48.2 47.7 58.23 58.2 58.2 57.7 57.4 57 12/02/2019 06:11:09 47.79 48.82 49.18 48.2 48.2 47.7 58.52 58.48 58.48 57.7 57.4 57 12/02/2019 06:11:10 48.42 48.43 49.18 48.2 48.2 47.7 58.42 58.58 58.58 57.7 57.4 57 12/02/2019 06:11:11 48.28 48.55 49.18 48.2 48.2 47.7 58.18 58.46 58.58 57.7 57.4 57 12/02/2019 06:11:12 48.35 48.48 49.18 48.2 48.2 47.7 57.14 58.18 58.58 57.7 57.4 57 12/02/2019 06:11:13 48.03 48.43 49.18 48.2 48.2 47.7 57.12 57.68 58.58 57.7 57.4 57 12/02/2019 06:11:14 48.01 48.29 49.18 48.2 48.2 47.7 56.99 57.37 58.58 57.7 57.4 57 12/02/2019 06:11:15 48.22 48.22 49.18 48.2 48.2 47.7 56.32 57.02 58.58 57.7 57.4 57 12/02/2019 06:11:16 48.43 48.47 49.18 48.2 48.2 47.7 57.25 57.19 58.58 57.7 57.4 57 12/02/2019 06:11:17 48.1 48.31 49.18 48.2 48.2 47.7 57.37 57.26 58.58 57.7 57.4 57 12/02/2019 06:11:18 48.06 48.45 49.18 48.2 48.2 47.7 56.83 57.25 58.58 57.7 57.4 57 12/02/2019 06:11:19 48.52 48.46 49.18 48.2 48.2 47.7 57.24 57.29 58.58 57.7 57.4 57 12/02/2019 06:11:20 48.19 48.56 49.18 48.2 48.2 47.7 56.83 57.25 58.58 57.7 57.4 57 12/02/2019 06:11:21 48.22 48.49 49.18 48.2 48.2 47.7 57.11 57.21 58.58 57.7 57.4 57 12/02/2019 06:11:22 47.81 48.2 49.18 48.2 48.2 47.7 57.29 57.3 58.58 57.7 57.4 57 12/02/2019 06:11:23 48.28 48.32 48.82 48.2 48.2 47.7 56.93 57.24 58.58 57.7 57.4 57 12/02/2019 06:11:24 48.17 48.4 48.82 48.2 48.2 47.7 56.67 57.26 58.58 57.7 57.4 57 12/02/2019 06:11:25 47.41 48.21 48.82 48.2 48.2 47.7 56.52 56.82 58.58 57.7 57.4 57 12/02/2019 06:11:26 48.03 48.15 48.82 48.2 48.2 47.7 57.34 57.17 58.58 57.7 57.4 57 12/02/2019 06:11:27 48.6 48.57 48.82 48.2 48.2 47.7 56.24 56.98 58.58 57.7 57.4 57 12/02/2019 06:11:28 48.22 48.46 48.82 48.2 48.2 47.7 57.33 57.1 58.58 57.7 57.4 57 12/02/2019 06:11:29 48.58 48.59 48.82 48.2 48.2 47.7 56.85 57.25 58.58 57.7 57.4 57 12/02/2019 06:11:30 48.42 48.61 48.82 48.2 48.2 47.7 57.03 57.16 58.58 57.7 57.4 57 12/02/2019 06:11:31 48.22 48.69 48.82 48.2 48.2 47.7 57.11 57.13 58.58 57.7 57.4 57 12/02/2019 06:11:32 47.79 48.43 48.82 48.2 48.2 47.7 56.62 57.03 58.58 57.7 57.4 57 12/02/2019 06:11:33 47.86 48.21 48.82 48.2 48.2 47.7 57.06 57.07 58.58 57.7 57.4 57 12/02/2019 06:11:34 47.79 48.02 48.82 48.2 48.2 47.7 56.99 57.14 58.58 57.7 57.4 57 12/02/2019 06:11:35 48.2 48.28 48.82 48.2 48.2 47.7 58.07 57.78 58.58 57.7 57.4 57 12/02/2019 06:11:36 48.02 48.21 48.82 48.2 48.2 47.7 56.31 57.76 58.58 57.7 57.4 57 12/02/2019 06:11:37 48.79 48.62 48.82 48.2 48.2 47.7 56.89 57.11 58.58 57.7 57.4 57 12/02/2019 06:11:38 48.91 48.92 48.92 48.2 48.2 47.7 57.43 57.39 58.58 57.7 57.4 57 12/02/2019 06:11:39 47.72 48.79 48.92 48.2 48.2 47.7 56.82 57.28 58.58 57.7 57.4 57 12/02/2019 06:11:40 48.46 48.51 48.92 48.2 48.2 47.7 57.32 57.36 58.46 57.7 57.4 57 12/02/2019 06:11:41 47.9 48.57 48.92 48.2 48.2 47.7 56.96 57.25 58.18 57.7 57.4 57 12/02/2019 06:11:42 48.33 48.33 48.92 48.2 48.2 47.7 61.88 61.15 61.15 57.7 57.4 57 12/02/2019 06:11:43 48.62 48.58 48.92 48.2 48.2 47.7 58.64 61.2 61.2 57.7 57.4 57 12/02/2019 06:11:44 48.33 48.57 48.92 48.2 48.2 47.7 56.9 59.59 61.2 57.7 57.4 57 12/02/2019 06:11:45 48.29 48.49 48.92 48.2 48.2 47.7 56.75 58.13 61.2 57.7 57.4 57 12/02/2019 06:11:46 48.41 48.54 48.92 48.2 48.2 47.7 57.34 57.48 61.2 57.7 57.4 57 12/02/2019 06:11:47 47.85 48.49 48.92 48.2 48.2 47.7 56.67 57.34 61.2 57.7 57.4 57 12/02/2019 06:11:48 48.7 48.6 48.92 48.2 48.2 47.7 56.95 57.1 61.2 57.7 57.4 57 12/02/2019 06:11:49 47.49 48.42 48.92 48.2 48.2 47.7 56.51 57.04 61.2 57.7 57.4 57 12/02/2019 06:11:50 48.13 48.25 48.92 48.2 48.2 47.7 57.18 57.07 61.2 57.7 57.4 57 12/02/2019 06:11:51 48.13 48.19 48.92 48.2 48.2 47.7 57.2 57.29 61.2 57.7 57.4 57 12/02/2019 06:11:52 48.36 48.35 48.92 48.2 48.2 47.7 57.77 57.62 61.2 57.7 57.4 57 12/02/2019 06:11:53 48.21 48.46 48.92 48.2 48.2 47.7 56.79 57.56 61.2 57.7 57.4 57 12/02/2019 06:11:54 48.12 48.41 48.92 48.2 48.2 47.7 57.18 57.51 61.2 57.7 57.4 57 12/02/2019 06:11:55 48.65 48.58 48.92 48.2 48.2 47.7 57.13 57.28 61.2 57.7 57.4 57 12/02/2019 06:11:56 48.21 48.71 48.92 48.2 48.2 47.7 57.12 57.19 61.2 57.7 57.4 57 12/02/2019 06:11:57 48.48 48.63 48.92 48.2 48.2 47.7 56.72 57.33 61.2 57.7 57.4 57 12/02/2019 06:11:58 47.77 48.47 48.92 48.2 48.2 47.7 56.95 56.99 61.2 57.7 57.4 57 12/02/2019 06:11:59 48.08 48.28 48.92 48.2 48.2 47.7 56.87 57 61.2 57.7 57.4 57 12/02/2019 06:12:00 48.22 48.3 48.92 48.2 48.2 47.7 56.9 57.07 61.2 57.7 57.4 57 12/02/2019 06:12:01 47.71 48.29 48.92 48.2 48.2 47.7 56.47 57.03 61.2 57.7 57.4 57 12/02/2019 06:12:02 48.43 48.37 48.92 48.2 48.2 47.7 56.8 56.82 61.2 57.7 57.4 57 12/02/2019 06:12:03 48.07 48.26 48.92 48.2 48.2 47.7 57.05 57.02 61.2 57.7 57.4 57 12/02/2019 06:12:04 47.97 48.31 48.92 48.2 48.2 47.7 56.24 57 61.2 57.7 57.4 57 12/02/2019 06:12:05 48.43 48.38 48.92 48.2 48.2 47.7 56.5 56.62 61.2 57.7 57.4 57 12/02/2019 06:12:06 48.27 48.41 48.92 48.2 48.2 47.7 56.93 56.89 61.2 57.7 57.4 57 12/02/2019 06:12:07 48.13 48.46 48.92 48.2 48.2 47.7 56.44 56.85 61.2 57.7 57.4 57 12/02/2019 06:12:08 48.38 48.43 48.79 48.2 48.2 47.7 56.87 56.81 61.2 57.7 57.4 57 12/02/2019 06:12:09 48.45 48.49 48.71 48.2 48.2 47.7 57.11 57.04 61.2 57.7 57.4 57 12/02/2019 06:12:10 48 48.59 48.71 48.2 48.2 47.7 57.06 57.23 61.2 57.7 57.4 57 12/02/2019 06:12:11 48.33 48.37 48.71 48.2 48.2 47.7 56.61 57.16 61.2 57.7 57.4 57 12/02/2019 06:12:12 48.48 48.64 48.71 48.2 48.2 47.7 56.98 56.88 61.2 57.7 57.4 57 12/02/2019 06:12:13 48.22 48.63 48.71 48.2 48.2 47.7 56.74 56.91 59.59 57.7 57.4 57 12/02/2019 06:12:14 48.4 48.5 48.71 48.2 48.2 47.7 56.56 56.84 58.13 57.7 57.4 57 12/02/2019 06:12:15 48.12 48.55 48.71 48.2 48.2 47.7 56.88 57.03 57.62 57.7 57.4 57 12/02/2019 06:12:16 48.28 48.41 48.71 48.2 48.2 47.7 57.13 57.06 57.62 57.7 57.4 57 12/02/2019 06:12:17 48.27 48.5 48.71 48.2 48.2 47.7 57.59 57.47 57.62 57.7 57.4 57 12/02/2019 06:12:18 47.78 48.33 48.71 48.2 48.2 47.7 56.89 57.41 57.62 57.7 57.4 57 12/02/2019 06:12:19 48.19 48.26 48.71 48.2 48.2 47.7 57.16 57.29 57.62 57.7 57.4 57 12/02/2019 06:12:20 48.1 48.41 48.71 48.2 48.2 47.7 56.06 57.11 57.62 57.7 57.4 57 12/02/2019 06:12:21 48.55 48.48 48.71 48.2 48.2 47.7 57.13 56.98 57.62 57.6 57.4 57 12/02/2019 06:12:22 48.06 48.47 48.71 48.2 48.2 47.7 56.86 57.11 57.56 57.6 57.4 57 12/02/2019 06:12:23 48.18 48.28 48.71 48.2 48.2 47.7 57.83 57.52 57.52 57.6 57.4 57 12/02/2019 06:12:24 48.44 48.41 48.71 48.2 48.2 47.7 56.58 57.51 57.52 57.6 57.4 57 12/02/2019 06:12:25 48.25 48.49 48.71 48.2 48.2 47.7 56.71 57.09 57.52 57.6 57.4 57 12/02/2019 06:12:26 47.87 48.37 48.64 48.2 48.2 47.7 56.85 56.99 57.52 57.6 57.4 57 12/02/2019 06:12:27 48.55 48.55 48.64 48.2 48.2 47.7 57.13 57.17 57.52 57.6 57.4 57 12/02/2019 06:12:28 47.49 48.37 48.64 48.2 48.2 47.7 57.12 57.13 57.52 57.6 57.4 57 12/02/2019 06:12:29 48.02 48.04 48.64 48.2 48.2 47.7 57.24 57.33 57.52 57.6 57.4 57 12/02/2019 06:12:30 48.06 48.36 48.64 48.2 48.2 47.7 57.39 57.32 57.52 57.6 57.4 57 12/02/2019 06:12:31 47.58 47.97 48.64 48.2 48.2 47.7 56.84 57.3 57.52 57.6 57.4 57 12/02/2019 06:12:32 48.68 48.47 48.64 48.2 48.2 47.7 56.8 57.1 57.52 57.6 57.4 57 12/02/2019 06:12:33 47.85 48.5 48.64 48.2 48.2 47.7 57.47 57.41 57.52 57.6 57.4 57 12/02/2019 06:12:34 48.38 48.4 48.64 48.2 48.2 47.7 57.53 57.7 57.7 57.6 57.4 57 12/02/2019 06:12:35 48.02 48.3 48.64 48.2 48.2 47.7 56.89 57.39 57.7 57.6 57.4 57 12/02/2019 06:12:36 48.04 48.29 48.64 48.2 48.2 47.7 56.9 57.31 57.7 57.6 57.4 57 12/02/2019 06:12:37 48.27 48.33 48.64 48.2 48.2 47.7 56.86 57.04 57.7 57.6 57.4 57 12/02/2019 06:12:38 48.64 48.53 48.64 48.2 48.2 47.7 56.93 57.12 57.7 57.6 57.4 57 12/02/2019 06:12:39 48.29 48.6 48.64 48.2 48.2 47.7 57.21 57.22 57.7 57.7 57.4 57 12/02/2019 06:12:40 48.11 48.44 48.64 48.2 48.2 47.7 56.77 57.1 57.7 57.7 57.4 57 12/02/2019 06:12:41 47.53 48.3 48.64 48.2 48.2 47.7 56.39 56.98 57.7 57.7 57.4 57 12/02/2019 06:12:42 47.6 48.01 48.63 48.2 48.2 47.7 56.54 56.73 57.7 57.7 57.4 57 12/02/2019 06:12:43 48.17 48.19 48.6 48.2 48.2 47.7 56.79 56.85 57.7 57.7 57.4 57 12/02/2019 06:12:44 48.4 48.27 48.6 48.2 48.2 47.7 56.41 56.82 57.7 57.7 57.4 57 12/02/2019 06:12:45 47.62 48.37 48.6 48.2 48.2 47.7 56.94 56.8 57.7 57.7 57.4 57 12/02/2019 06:12:46 48.42 48.31 48.6 48.2 48.2 47.7 56.47 56.84 57.7 57.7 57.4 57 12/02/2019 06:12:47 48.03 48.23 48.6 48.2 48.2 47.7 56.73 56.9 57.7 57.6 57.4 57 12/02/2019 06:12:48 48.14 48.28 48.6 48.2 48.2 47.7 57.01 56.98 57.7 57.6 57.4 57 12/02/2019 06:12:49 48.57 48.67 48.67 48.2 48.2 47.7 56.93 57.01 57.7 57.7 57.4 57 12/02/2019 06:12:50 47.68 48.43 48.67 48.2 48.2 47.7 56.43 56.99 57.7 57.6 57.4 57 12/02/2019 06:12:51 48.7 48.6 48.67 48.2 48.2 47.7 56.75 56.79 57.7 57.6 57.4 57 12/02/2019 06:12:52 48.22 48.56 48.67 48.2 48.2 47.7 56.29 56.74 57.7 57.6 57.4 57 12/02/2019 06:12:53 47.56 48.3 48.67 48.2 48.2 47.7 56.41 56.62 57.7 57.6 57.4 57 12/02/2019 06:12:54 47.72 48.13 48.67 48.2 48.2 47.7 56.38 56.72 57.7 57.6 57.4 57 12/02/2019 06:12:55 47.87 48 48.67 48.2 48.2 47.7 57.05 56.93 57.7 57.6 57.4 57 12/02/2019 06:12:56 47.92 47.99 48.67 48.2 48.2 47.7 57.08 57.1 57.7 57.6 57.4 57 12/02/2019 06:12:57 47.37 47.95 48.67 48.2 48.2 47.7 57.48 57.5 57.7 57.6 57.4 57 12/02/2019 06:12:58 48.57 48.39 48.67 48.2 48.2 47.7 57.05 57.41 57.7 57.6 57.4 57 12/02/2019 06:12:59 47.81 48.14 48.67 48.2 48.2 47.7 56.61 57.19 57.7 57.6 57.4 57 12/02/2019 06:13:00 46.88 47.97 48.67 48.2 48.2 47.7 56.51 57.05 57.7 57.6 57.4 57 12/02/2019 06:13:01 47.7 47.71 48.67 48.2 48.2 47.7 56.27 56.65 57.7 57.6 57.4 57 12/02/2019 06:13:02 47.95 47.88 48.67 48.2 48.2 47.7 56.27 56.61 57.7 57.6 57.4 57 12/02/2019 06:13:03 48.57 48.35 48.67 48.2 48.2 47.7 56.85 56.72 57.7 57.6 57.4 57 12/02/2019 06:13:04 47.91 48.34 48.67 48.2 48.2 47.7 56.48 56.63 57.5 57.6 57.4 57 12/02/2019 06:13:05 48.46 48.53 48.67 48.2 48.2 47.7 56.56 56.76 57.5 57.6 57.4 57 12/02/2019 06:13:06 48.16 48.41 48.67 48.2 48.2 47.7 57.07 57.04 57.5 57.6 57.4 57 12/02/2019 06:13:07 48.08 48.55 48.67 48.2 48.2 47.7 56.55 56.92 57.5 57.6 57.4 57 12/02/2019 06:13:08 47.68 48.24 48.67 48.2 48.2 47.7 56.42 56.68 57.5 57.6 57.4 57 12/02/2019 06:13:09 47.17 47.76 48.67 48.2 48.2 47.7 56.97 56.87 57.5 57.6 57.4 57 12/02/2019 06:13:10 48.24 48.01 48.67 48.2 48.2 47.7 57.17 57.16 57.5 57.6 57.4 57 12/02/2019 06:13:11 48.15 48.32 48.67 48.2 48.2 47.7 56.4 57.02 57.5 57.6 57.4 57 12/02/2019 06:13:12 47.97 48.18 48.67 48.2 48.2 47.7 56.69 56.8 57.5 57.6 57.4 57 12/02/2019 06:13:13 47.49 48.16 48.67 48.2 48.2 47.7 56.88 56.99 57.5 57.6 57.4 57 12/02/2019 06:13:14 48.01 48.05 48.67 48.2 48.2 47.7 56.67 57.01 57.5 57.6 57.4 57 12/02/2019 06:13:15 48.17 48.11 48.67 48.2 48.2 47.7 57.29 57.17 57.5 57.6 57.4 57 12/02/2019 06:13:16 47.68 48.1 48.67 48.2 48.2 47.7 56.83 57.28 57.5 57.6 57.4 57 12/02/2019 06:13:17 48.63 48.45 48.67 48.2 48.2 47.7 56.45 56.94 57.5 57.6 57.4 57 12/02/2019 06:13:18 47.52 48.45 48.67 48.2 48.2 47.7 56.28 56.7 57.5 57.6 57.4 57 12/02/2019 06:13:19 47.99 48.22 48.6 48.2 48.2 47.7 56.96 56.79 57.5 57.6 57.4 57 12/02/2019 06:13:20 47.62 48.07 48.6 48.1 48.2 47.7 56.16 56.78 57.5 57.6 57.4 57 12/02/2019 06:13:21 47.93 48.01 48.56 48.1 48.2 47.7 56.95 56.86 57.5 57.6 57.4 57 12/02/2019 06:13:22 48.22 48.12 48.55 48.1 48.2 47.7 56.88 56.97 57.5 57.6 57.4 57 12/02/2019 06:13:23 48.79 48.62 48.62 48.1 48.2 47.7 56.65 56.83 57.5 57.6 57.4 57 12/02/2019 06:13:24 48.4 48.65 48.65 48.1 48.2 47.7 56.95 56.89 57.5 57.6 57.4 57 12/02/2019 06:13:25 47.9 48.42 48.65 48.1 48.2 47.7 56.91 57.06 57.5 57.6 57.4 57 12/02/2019 06:13:26 47.64 48.12 48.65 48.1 48.2 47.7 56.7 56.87 57.5 57.6 57.4 57 12/02/2019 06:13:27 48.45 48.36 48.65 48.1 48.2 47.7 56.72 56.99 57.41 57.6 57.4 57 12/02/2019 06:13:28 48.08 48.31 48.65 48.2 48.2 47.7 57.1 57.2 57.28 57.6 57.4 57 12/02/2019 06:13:29 48.02 48.37 48.65 48.2 48.2 47.7 57.4 57.25 57.28 57.6 57.4 57 12/02/2019 06:13:30 47.86 48.23 48.65 48.1 48.2 47.7 56.9 57.27 57.28 57.6 57.4 57 12/02/2019 06:13:31 47.89 48.2 48.65 48.1 48.2 47.7 56.26 57.06 57.28 57.6 57.4 57 12/02/2019 06:13:32 46.95 47.85 48.65 48.1 48.2 47.7 56.25 56.62 57.28 57.6 57.4 57 12/02/2019 06:13:33 48.48 48.19 48.65 48.1 48.2 47.7 57.08 56.92 57.28 57.6 57.4 57 12/02/2019 06:13:34 48.25 48.53 48.65 48.1 48.2 47.7 56.54 56.81 57.28 57.6 57.4 57 12/02/2019 06:13:35 48.34 48.44 48.65 48.1 48.2 47.7 56.78 57 57.28 57.6 57.4 57 12/02/2019 06:13:36 47.59 48.29 48.65 48.1 48.2 47.7 56.4 56.72 57.28 57.6 57.4 57 12/02/2019 06:13:37 48.53 48.31 48.65 48.1 48.2 47.7 56.77 56.74 57.28 57.6 57.4 57 12/02/2019 06:13:38 48.24 48.39 48.65 48.1 48.2 47.7 57.01 57.01 57.28 57.6 57.4 57 12/02/2019 06:13:39 48.38 48.47 48.65 48.1 48.2 47.7 56.93 57.02 57.28 57.6 57.4 57 12/02/2019 06:13:40 47.91 48.48 48.65 48.1 48.2 47.7 56.72 57.01 57.28 57.6 57.4 57 12/02/2019 06:13:41 48.47 48.53 48.65 48.1 48.2 47.7 57.06 57.08 57.28 57.6 57.4 57 12/02/2019 06:13:42 47.7 48.43 48.65 48.1 48.2 47.7 56.24 57.01 57.28 57.6 57.4 57 12/02/2019 06:13:43 47.8 47.92 48.65 48.1 48.2 47.7 56.48 56.71 57.28 57.6 57.4 57 12/02/2019 06:13:44 47.86 48.18 48.65 48.1 48.2 47.7 56.47 56.59 57.28 57.6 57.4 57 12/02/2019 06:13:45 48.19 48.24 48.65 48.1 48.2 47.7 56.5 56.57 57.28 57.6 57.4 57 12/02/2019 06:13:46 47.48 48.03 48.65 48.1 48.2 47.7 56.51 56.81 57.27 57.6 57.4 57 12/02/2019 06:13:47 48.23 48.17 48.65 48.1 48.2 47.7 56.63 56.67 57.27 57.6 57.4 57 12/02/2019 06:13:48 48.28 48.28 48.65 48.1 48.2 47.7 56.9 56.88 57.27 57.6 57.4 57 12/02/2019 06:13:49 48.15 48.3 48.65 48.1 48.2 47.7 56.54 56.78 57.27 57.6 57.4 57 12/02/2019 06:13:50 47.77 48.42 48.65 48.1 48.2 47.7 55.94 56.77 57.27 57.6 57.4 57 12/02/2019 06:13:51 47.71 47.97 48.65 48.1 48.2 47.7 56.54 56.49 57.27 57.6 57.4 57 12/02/2019 06:13:52 48.08 48.27 48.65 48.1 48.2 47.7 56.6 56.7 57.27 57.6 57.4 57 12/02/2019 06:13:53 48.09 48.11 48.65 48.1 48.2 47.7 56.13 56.63 57.27 57.6 57.4 57 12/02/2019 06:13:54 48.62 48.53 48.53 48.1 48.2 47.7 56.88 56.88 57.27 57.6 57.4 57 12/02/2019 06:13:55 48.73 48.75 48.75 48.2 48.2 47.7 56.7 56.78 57.27 57.6 57.4 57 12/02/2019 06:13:56 48.28 48.79 48.79 48.2 48.2 47.7 56.84 56.88 57.27 57.6 57.4 57 12/02/2019 06:13:57 48.68 48.71 48.79 48.2 48.2 47.7 56.81 56.9 57.27 57.6 57.4 57 12/02/2019 06:13:58 47.81 48.63 48.79 48.2 48.2 47.7 56.42 56.88 57.27 57.6 57.4 57 12/02/2019 06:13:59 47.76 48.42 48.79 48.2 48.2 47.7 56.74 56.84 57.27 57.6 57.4 57 12/02/2019 06:14:00 47.9 47.96 48.79 48.2 48.2 47.7 56.79 56.87 57.08 57.6 57.4 57 12/02/2019 06:14:01 47.78 48.06 48.79 48.2 48.2 47.7 56.36 56.72 57.08 57.6 57.4 57 12/02/2019 06:14:02 47.77 48.05 48.79 48.2 48.2 47.7 56.93 56.93 57.08 57.6 57.4 57 12/02/2019 06:14:03 47.61 47.88 48.79 48.2 48.2 47.7 56.69 56.88 57.08 57.4 57.4 57 12/02/2019 06:14:04 48.43 48.18 48.79 48.2 48.2 47.7 56.93 56.95 57.08 57.4 57.4 57 12/02/2019 06:14:05 48.19 48.31 48.79 48.2 48.2 47.7 56.97 56.98 57.08 57.4 57.4 57 12/02/2019 06:14:06 48.36 48.43 48.79 48.2 48.2 47.7 56.32 56.99 57.08 57.4 57.4 57 12/02/2019 06:14:07 47.31 48.45 48.79 48.2 48.2 47.7 56.75 56.88 57.08 57.4 57.4 57 12/02/2019 06:14:08 47.54 47.78 48.79 48.1 48.2 47.7 56.86 56.83 57.08 57.4 57.4 57 12/02/2019 06:14:09 47.43 47.75 48.79 48.1 48.2 47.7 56.53 56.84 57.08 57.4 57.4 57 12/02/2019 06:14:10 47.34 47.68 48.79 48.1 48.2 47.7 56.33 56.64 57.08 57.4 57.4 57 12/02/2019 06:14:11 48.55 48.37 48.79 48.1 48.2 47.7 57.33 57.11 57.11 57.4 57.4 57 12/02/2019 06:14:12 47.92 48.3 48.79 48.1 48.2 47.7 55.97 57.17 57.17 57.4 57.4 57 12/02/2019 06:14:13 47.02 48.2 48.79 48.1 48.2 47.7 56.5 56.59 57.17 57.4 57.4 57 12/02/2019 06:14:14 47.96 47.82 48.79 48.1 48.2 47.7 56.96 56.9 57.17 57.4 57.4 57 12/02/2019 06:14:15 47.96 48.17 48.79 48.1 48.2 47.7 57.37 57.27 57.27 57.4 57.4 57 12/02/2019 06:14:16 48.76 48.53 48.79 48.1 48.2 47.7 57.22 57.36 57.36 57.4 57.4 57 12/02/2019 06:14:17 48.11 48.49 48.79 48.1 48.2 47.7 56.99 57.39 57.39 57.4 57.4 57 12/02/2019 06:14:18 48.52 48.58 48.79 48.1 48.2 47.7 57.22 57.29 57.39 57.4 57.4 57 12/02/2019 06:14:19 47.81 48.53 48.79 48.1 48.2 47.7 56.11 57.18 57.39 57.4 57.4 57 12/02/2019 06:14:20 48.44 48.5 48.79 48.1 48.2 47.7 56.68 56.78 57.39 57.4 57.4 57 12/02/2019 06:14:21 47.65 48.3 48.79 48.1 48.2 47.7 56.17 56.66 57.39 57.4 57.4 57 12/02/2019 06:14:22 48.33 48.21 48.79 48.1 48.2 47.7 57.09 56.9 57.39 57.4 57.4 57 12/02/2019 06:14:23 48.3 48.52 48.79 48.1 48.2 47.7 56.48 57.02 57.39 57.4 57.4 57 12/02/2019 06:14:24 48.02 48.55 48.79 48.1 48.2 47.7 56.33 56.73 57.39 57.4 57.4 57 12/02/2019 06:14:25 47.87 48.02 48.79 48.1 48.2 47.7 57.15 56.89 57.39 57.4 57.4 57 12/02/2019 06:14:26 47.94 48.1 48.71 48.1 48.2 47.7 56.38 56.96 57.39 57.4 57.4 57 12/02/2019 06:14:27 47.89 48.15 48.63 48.1 48.2 47.7 57.15 57.02 57.39 57.4 57.4 57 12/02/2019 06:14:28 48.14 48.31 48.58 48.1 48.2 47.7 56.79 57.14 57.39 57.3 57.4 57 12/02/2019 06:14:29 47.81 48.02 48.58 48.1 48.2 47.7 56.11 56.87 57.39 57.3 57.4 57 12/02/2019 06:14:30 47.96 48.1 48.58 48.1 48.2 47.7 56.64 56.57 57.39 57.3 57.4 57 12/02/2019 06:14:31 48.5 48.46 48.58 48.1 48.2 47.7 56.74 56.77 57.39 57.3 57.4 57 12/02/2019 06:14:32 47.95 48.34 48.58 48.1 48.2 47.7 56.92 56.91 57.39 57.3 57.4 57 12/02/2019 06:14:33 47.57 48.24 48.58 48.1 48.2 47.7 56.72 57.02 57.39 57.3 57.4 57 12/02/2019 06:14:34 47.83 48.12 48.58 48.1 48.2 47.7 56.39 56.77 57.39 57.3 57.4 57 12/02/2019 06:14:35 47.62 48.07 48.58 48.1 48.2 47.7 57.24 57.04 57.39 57.3 57.4 57 12/02/2019 06:14:36 47.91 48.27 48.58 48.1 48.2 47.7 56.69 57.05 57.39 57.3 57.4 57 12/02/2019 06:14:37 48.18 48.14 48.58 48.1 48.2 47.7 57.01 57.08 57.39 57.3 57.3 57 12/02/2019 06:14:38 48.13 48.24 48.58 48.1 48.2 47.7 57.09 57.36 57.39 57.3 57.3 57 12/02/2019 06:14:39 47.79 48.21 48.58 48.1 48.2 47.7 57.39 57.29 57.39 57.3 57.3 57 12/02/2019 06:14:40 48.84 48.64 48.64 48.1 48.2 47.7 57.02 57.39 57.39 57.3 57.3 57 12/02/2019 06:14:41 47.71 48.71 48.71 48.1 48.2 47.7 56.73 57.11 57.39 57.3 57.3 57 12/02/2019 06:14:42 48.25 48.28 48.71 48.1 48.2 47.7 56.59 56.86 57.39 57.3 57.3 57 12/02/2019 06:14:43 48.05 48.42 48.71 48.1 48.2 47.7 56.65 56.77 57.39 57.2 57.3 57 12/02/2019 06:14:44 47.47 48.15 48.71 48.1 48.2 47.7 56.52 56.97 57.39 57.2 57.3 57 12/02/2019 06:14:45 48.37 48.23 48.71 48.1 48.2 47.7 56.49 56.64 57.39 57.2 57.3 57 12/02/2019 06:14:46 48.71 48.62 48.71 48.1 48.2 47.7 56.77 56.73 57.39 57.2 57.3 57 12/02/2019 06:14:47 48.16 48.61 48.71 48.1 48.2 47.7 56.42 56.82 57.39 57.2 57.3 57 12/02/2019 06:14:48 48.39 48.49 48.71 48.1 48.2 47.7 57.17 57.01 57.39 57.2 57.3 57 12/02/2019 06:14:49 48.51 48.79 48.79 48.1 48.2 47.7 56.51 57.07 57.39 57.2 57.3 57 12/02/2019 06:14:50 48.07 48.45 48.79 48.1 48.2 47.7 57.17 56.99 57.39 57.2 57.3 57 12/02/2019 06:14:51 48.17 48.33 48.79 48.1 48.2 47.7 56.14 57.03 57.39 57.2 57.3 57 12/02/2019 06:14:52 48.54 48.59 48.79 48.1 48.2 47.7 56.82 56.85 57.39 57.2 57.3 57 12/02/2019 06:14:53 47.63 48.51 48.79 48.1 48.2 47.7 56.28 56.7 57.39 57.1 57.3 57 12/02/2019 06:14:54 48.11 48.16 48.79 48.1 48.2 47.7 56.63 56.69 57.39 57.1 57.3 57 12/02/2019 06:14:55 48.06 48.25 48.79 48.1 48.2 47.7 56.33 56.64 57.39 57.1 57.3 57 12/02/2019 06:14:56 47.54 48.19 48.79 48.1 48.2 47.7 56.95 56.79 57.39 57.1 57.3 57 12/02/2019 06:14:57 48.07 48.05 48.79 48.1 48.2 47.7 56.55 56.75 57.39 57.1 57.3 57 12/02/2019 06:14:58 47.11 47.96 48.79 48.1 48.2 47.7 57.13 57.08 57.39 57 57.3 57 12/02/2019 06:14:59 48.07 47.98 48.79 48.1 48.2 47.7 56.54 56.99 57.39 57 57.3 57 12/02/2019 06:15:00 48.09 48.07 48.79 48.1 48.2 47.7 56.51 56.73 57.39 57 57.3 57 12/02/2019 06:15:01 47.54 48.01 48.79 48.1 48.2 47.7 56.96 56.91 57.39 57 57.3 57 12/02/2019 06:15:02 48.5 48.39 48.79 48.1 48.2 47.7 56.36 56.89 57.39 57 57.3 57 12/02/2019 06:15:03 47.93 48.46 48.79 48.1 48.2 47.7 56.53 56.72 57.39 57 57.3 57 12/02/2019 06:15:04 48.11 48.25 48.79 48.1 48.2 47.7 56.76 56.74 57.39 57 57.3 57 12/02/2019 06:15:05 48.01 48.19 48.79 48.1 48.2 47.7 56.85 56.97 57.39 57 57.3 57 12/02/2019 06:15:06 48.45 48.44 48.79 48.1 48.2 47.7 56.96 57.16 57.39 57 57.3 57 12/02/2019 06:15:07 48.33 48.43 48.79 48.1 48.2 47.7 56.54 56.91 57.39 57 57.3 57 12/02/2019 06:15:08 48.51 48.55 48.79 48.1 48.2 47.7 56.88 56.89 57.39 57 57.3 57 12/02/2019 06:15:09 47.79 48.6 48.79 48.1 48.2 47.7 56.32 56.91 57.39 57 57.3 57 12/02/2019 06:15:10 47.69 48.06 48.79 48.1 48.2 47.7 56.88 56.83 57.16 57 57.3 57 12/02/2019 06:15:11 47.9 48.19 48.79 48.1 48.2 47.7 57.07 57.07 57.16 57 57.3 57 12/02/2019 06:15:12 48.66 48.57 48.79 48.1 48.2 47.7 56.67 56.99 57.16 57 57.3 57 12/02/2019 06:15:13 48.48 48.5 48.79 48.1 48.2 47.7 57.23 57.21 57.21 57 57.3 57 12/02/2019 06:15:14 48.25 48.54 48.79 48.1 48.2 47.7 57.67 57.53 57.53 57 57.3 57 12/02/2019 06:15:15 47.58 48.32 48.79 48.1 48.2 47.7 57.09 57.51 57.53 57 57.3 57 12/02/2019 06:15:16 48.68 48.41 48.79 48.1 48.2 47.7 57.28 57.39 57.53 57 57.3 57 12/02/2019 06:15:17 48.27 48.55 48.79 48.1 48.2 47.7 56.56 57.31 57.53 57 57.3 57 12/02/2019 06:15:18 47.75 48.3 48.79 48.1 48.2 47.7 56.36 56.92 57.53 57 57.3 57 12/02/2019 06:15:19 48.72 48.56 48.6 48.1 48.2 47.7 57.11 57.1 57.53 57 57.3 57 12/02/2019 06:15:20 48.36 48.62 48.62 48.1 48.2 47.7 57.16 57.14 57.53 57 57.3 57 12/02/2019 06:15:21 48.4 48.66 48.66 48.1 48.2 47.7 56.57 57.12 57.53 57 57.3 57 12/02/2019 06:15:22 48.56 48.77 48.77 48.1 48.2 47.7 56.74 56.97 57.53 57 57.3 57 12/02/2019 06:15:23 48.03 48.54 48.77 48.1 48.2 47.7 57.11 57.1 57.53 57 57.3 57 12/02/2019 06:15:24 48.25 48.4 48.77 48.1 48.2 47.7 57.22 57.26 57.53 57 57.3 57 12/02/2019 06:15:25 47.81 48.24 48.77 48.1 48.2 47.7 56.33 57.16 57.53 57 57.3 57 12/02/2019 06:15:26 48.12 48.23 48.77 48.1 48.2 47.7 57.14 57.02 57.53 57 57.3 57 12/02/2019 06:15:27 47.93 48.16 48.77 48.1 48.2 47.7 57.03 57.14 57.53 57 57.3 57 12/02/2019 06:15:28 48.28 48.3 48.77 48.1 48.2 47.7 56.29 57.25 57.53 57 57.3 57 12/02/2019 06:15:29 47.88 48.33 48.77 48.1 48.2 47.7 56.34 56.57 57.53 56.9 57.3 57 12/02/2019 06:15:30 48.09 48.31 48.77 48.1 48.2 47.7 56.39 56.53 57.53 56.9 57.3 57 12/02/2019 06:15:31 48.36 48.5 48.77 48.1 48.2 47.7 56.34 56.76 57.53 56.9 57.3 57 12/02/2019 06:15:32 48.08 48.26 48.77 48.1 48.2 47.7 57.05 56.92 57.53 56.9 57.3 57 12/02/2019 06:15:33 47.64 48.32 48.77 48.1 48.2 47.7 56.76 56.95 57.53 56.9 57.3 57 12/02/2019 06:15:34 47.65 48.11 48.77 48.1 48.2 47.7 56.42 56.83 57.53 56.9 57.3 57 12/02/2019 06:15:35 48.15 48.14 48.77 48.1 48.2 47.7 56.57 56.84 57.53 56.9 57.3 57 12/02/2019 06:15:36 48.28 48.35 48.77 48.1 48.2 47.7 56.76 56.86 57.53 56.9 57.3 57 12/02/2019 06:15:37 48.36 48.38 48.77 48.1 48.2 47.7 56.11 56.6 57.53 56.9 57.3 57 12/02/2019 06:15:38 47.64 48.35 48.77 48.1 48.2 47.7 56.37 56.58 57.53 56.9 57.3 57 12/02/2019 06:15:39 48.26 48.24 48.77 48.1 48.2 47.7 56.8 56.83 57.53 56.9 57.3 57 12/02/2019 06:15:40 47.99 48.36 48.77 48.1 48.2 47.7 56.77 56.86 57.53 56.9 57.3 57 12/02/2019 06:15:41 47.79 48.1 48.77 48.1 48.2 47.7 57.56 57.36 57.53 56.9 57.3 57 12/02/2019 06:15:42 48.1 48.31 48.77 48.1 48.2 47.7 56.86 57.15 57.53 56.9 57.3 57 12/02/2019 06:15:43 47.66 48.11 48.77 48.1 48.2 47.7 56.94 57.08 57.53 56.9 57.3 57 12/02/2019 06:15:44 48.17 48.23 48.77 48.1 48.2 47.7 56.49 57.1 57.51 56.9 57.3 57 12/02/2019 06:15:45 47.48 48.27 48.77 48.1 48.2 47.7 56.32 56.66 57.39 56.9 57.3 57 12/02/2019 06:15:46 48.35 48.2 48.77 48.1 48.2 47.7 56.62 56.72 57.36 56.9 57.3 57 12/02/2019 06:15:47 47.87 48.27 48.77 48.1 48.2 47.7 56.48 56.7 57.36 56.9 57.3 57 12/02/2019 06:15:48 47.78 48.18 48.77 48.1 48.2 47.7 57.36 57.09 57.36 56.9 57.3 57 12/02/2019 06:15:49 48.34 48.22 48.77 48.1 48.2 47.7 56.33 57.15 57.36 56.9 57.3 57 12/02/2019 06:15:50 47.79 48.14 48.77 48.1 48.2 47.7 56.31 56.68 57.36 56.9 57.3 57 12/02/2019 06:15:51 47.89 48.2 48.77 48.1 48.2 47.7 56.44 56.51 57.36 56.9 57.3 57 12/02/2019 06:15:52 48.32 48.44 48.54 48.1 48.2 47.7 56.75 56.84 57.36 56.9 57.3 57 12/02/2019 06:15:53 47.86 48.13 48.5 48.1 48.2 47.7 56.73 56.83 57.36 56.9 57.3 57 12/02/2019 06:15:54 48.24 48.34 48.5 48.1 48.2 47.7 56.43 56.85 57.36 56.9 57.3 57 12/02/2019 06:15:55 47.59 48.19 48.5 48.1 48.2 47.7 57.15 57 57.36 56.9 57.3 57 12/02/2019 06:15:56 48.6 48.42 48.5 48.1 48.2 47.7 56.86 57.04 57.36 56.9 57.3 57 12/02/2019 06:15:57 48.17 48.47 48.5 48.1 48.2 47.7 57.09 57.19 57.36 56.9 57.3 57 12/02/2019 06:15:58 48.24 48.39 48.5 48.1 48.2 47.7 56.6 57.01 57.36 56.9 57.3 57 12/02/2019 06:15:59 47.43 48.26 48.5 48.1 48.2 47.7 56.15 56.78 57.36 56.9 57.3 57 12/02/2019 06:16:00 48.15 48.3 48.5 48.1 48.2 47.7 56.64 56.82 57.36 56.9 57.3 57 12/02/2019 06:16:01 48.08 48.22 48.47 48.1 48.2 47.7 56.53 56.77 57.36 56.9 57.3 57 12/02/2019 06:16:02 48.44 48.38 48.47 48.1 48.2 47.7 56.61 56.64 57.36 56.9 57.3 57 12/02/2019 06:16:03 47.86 48.53 48.53 48.1 48.2 47.7 56.33 56.67 57.36 56.9 57.3 57 12/02/2019 06:16:04 48 48.1 48.53 48.1 48.2 47.7 56.94 56.96 57.36 56.9 57.3 57 12/02/2019 06:16:05 48.02 48.25 48.53 48.1 48.2 47.7 56.68 56.99 57.36 56.9 57.3 57 12/02/2019 06:16:06 48.12 48.26 48.53 48.1 48.2 47.7 56.69 56.89 57.36 56.9 57.3 57 12/02/2019 06:16:07 48.54 48.59 48.59 48.1 48.2 47.7 56.44 56.86 57.36 56.9 57.3 57 12/02/2019 06:16:08 48.14 48.44 48.59 48.1 48.2 47.7 56.87 56.85 57.36 56.9 57.3 57 12/02/2019 06:16:09 47.65 48.25 48.59 48.1 48.2 47.7 56.35 56.93 57.36 56.9 57.3 57 12/02/2019 06:16:10 48.34 48.27 48.59 48.1 48.2 47.7 56.53 56.57 57.36 56.8 57.3 57 12/02/2019 06:16:11 48.06 48.51 48.59 48.1 48.2 47.7 56.64 56.66 57.19 56.8 57.3 57 12/02/2019 06:16:12 48.25 48.46 48.59 48.1 48.2 47.7 56.66 56.88 57.19 56.8 57.3 57 12/02/2019 06:16:13 48.2 48.27 48.59 48.1 48.2 47.7 56.88 56.85 57.19 56.8 57.3 57 12/02/2019 06:16:14 48.72 48.56 48.59 48.1 48.2 47.7 57.12 57.11 57.19 56.8 57.3 57 12/02/2019 06:16:15 48.24 48.61 48.61 48.1 48.2 47.7 56.91 57.08 57.19 56.8 57.3 57 12/02/2019 06:16:16 47.65 48.48 48.61 48.1 48.2 47.7 57 57.22 57.22 56.8 57.3 57 12/02/2019 06:16:17 47.94 48.22 48.61 48.1 48.2 47.7 56.41 56.99 57.22 56.8 57.3 57 12/02/2019 06:16:18 47.66 48.14 48.61 48.1 48.2 47.7 56.31 56.7 57.22 56.8 57.3 57 12/02/2019 06:16:19 47.66 47.84 48.61 48.1 48.2 47.7 56.6 56.54 57.22 56.8 57.3 57 12/02/2019 06:16:20 47.99 48.13 48.61 48.1 48.2 47.7 56.6 56.72 57.22 56.8 57.3 57 12/02/2019 06:16:21 48.41 48.28 48.61 48.1 48.2 47.7 56.93 56.91 57.22 56.8 57.3 57 12/02/2019 06:16:22 48.12 48.39 48.61 48.1 48.2 47.7 56.79 57.02 57.22 56.8 57.3 57 12/02/2019 06:16:23 48.41 48.47 48.61 48.1 48.2 47.7 56.33 56.72 57.22 56.8 57.3 57 12/02/2019 06:16:24 47.59 48.42 48.61 48.1 48.2 47.7 57.36 57.06 57.22 56.8 57.3 57 12/02/2019 06:16:25 47.83 48.07 48.61 48.1 48.2 47.7 56.86 57.29 57.29 56.8 57.3 57 12/02/2019 06:16:26 48.59 48.43 48.61 48.1 48.2 47.8 57.19 57.14 57.29 56.8 57.3 57 12/02/2019 06:16:27 48.24 48.5 48.61 48.1 48.2 47.8 56.7 57.09 57.29 56.8 57.3 57 12/02/2019 06:16:28 48.82 48.78 48.78 48.1 48.2 47.8 57.16 57.08 57.29 56.8 57.3 57 12/02/2019 06:16:29 48.04 48.63 48.78 48.1 48.2 47.8 56.67 57.04 57.29 56.8 57.3 57 12/02/2019 06:16:30 48.04 48.39 48.78 48.1 48.2 47.8 56.53 56.93 57.29 56.8 57.3 57 12/02/2019 06:16:31 47.5 48.16 48.78 48.1 48.2 47.8 56.17 56.79 57.29 56.8 57.3 57 12/02/2019 06:16:32 47.69 47.97 48.78 48.1 48.2 47.8 56.78 56.66 57.29 56.8 57.3 57 12/02/2019 06:16:33 48.22 48.02 48.78 48.1 48.2 47.8 57.22 57.16 57.29 56.8 57.3 57 12/02/2019 06:16:34 48.21 48.33 48.78 48.1 48.2 47.8 56.67 57.16 57.29 56.8 57.3 57 12/02/2019 06:16:35 48.48 48.45 48.78 48.1 48.2 47.8 57.44 57.32 57.32 56.8 57.3 57 12/02/2019 06:16:36 47.68 48.28 48.78 48.1 48.2 47.8 56.68 57.27 57.32 56.8 57.3 57 12/02/2019 06:16:37 48.33 48.27 48.78 48.1 48.2 47.8 56.26 56.96 57.32 56.8 57.3 57 12/02/2019 06:16:38 48.31 48.5 48.78 48.1 48.2 47.8 56.58 56.7 57.32 56.8 57.3 57 12/02/2019 06:16:39 47.97 48.36 48.78 48.1 48.2 47.8 56.16 56.62 57.32 56.8 57.3 57 12/02/2019 06:16:40 48.18 48.35 48.78 48.1 48.2 47.8 56.43 56.58 57.32 56.8 57.3 57 12/02/2019 06:16:41 47.91 48.2 48.78 48.1 48.2 47.8 56.99 56.82 57.32 56.8 57.3 57 12/02/2019 06:16:42 48.3 48.39 48.78 48.1 48.2 47.8 56.16 56.84 57.32 56.8 57.3 57 12/02/2019 06:16:43 47.9 48.3 48.78 48.1 48.2 47.8 56.9 56.77 57.32 56.8 57.3 57 12/02/2019 06:16:44 47.45 48.02 48.78 48.1 48.2 47.8 56.34 57.01 57.32 56.8 57.3 57 12/02/2019 06:16:45 48.65 48.38 48.78 48.1 48.2 47.8 56.9 56.84 57.32 56.8 57.3 57 12/02/2019 06:16:46 48.55 48.53 48.78 48.1 48.2 47.8 56.83 56.99 57.32 56.8 57.3 57 12/02/2019 06:16:47 48.02 48.44 48.78 48.1 48.2 47.8 56.56 56.77 57.32 56.8 57.3 57 12/02/2019 06:16:48 48.36 48.52 48.78 48.1 48.2 47.8 56.97 56.95 57.32 56.8 57.3 57 12/02/2019 06:16:49 47.81 48.42 48.78 48.1 48.2 47.8 56.66 57.05 57.32 56.8 57.3 57 12/02/2019 06:16:50 48.42 48.43 48.78 48.1 48.2 47.8 56.66 56.8 57.32 56.8 57.3 57 12/02/2019 06:16:51 48.03 48.43 48.78 48.1 48.2 47.8 56.61 56.83 57.32 56.8 57.3 57 12/02/2019 06:16:52 48.23 48.42 48.78 48.1 48.2 47.8 56.57 56.78 57.32 56.8 57.3 57 12/02/2019 06:16:53 47.68 48.3 48.78 48.1 48.2 47.8 56.59 56.67 57.32 56.8 57.3 57 12/02/2019 06:16:54 48.26 48.17 48.78 48.1 48.2 47.8 57.09 56.97 57.32 56.8 57.3 57 12/02/2019 06:16:55 48.55 48.52 48.78 48.1 48.2 47.8 56.84 57.17 57.32 56.8 57.3 57 12/02/2019 06:16:56 48.18 48.62 48.78 48.1 48.2 47.8 57.44 57.26 57.32 56.8 57.3 57 12/02/2019 06:16:57 48.3 48.46 48.78 48.1 48.2 47.8 56.34 57.24 57.32 56.8 57.3 57 12/02/2019 06:16:58 48.24 48.43 48.63 48.1 48.2 47.8 57.3 57.17 57.32 56.8 57.3 57 12/02/2019 06:16:59 48.02 48.4 48.62 48.1 48.2 47.8 56.45 57.14 57.32 56.8 57.3 57 12/02/2019 06:17:00 48.42 48.5 48.62 48.1 48.2 47.8 56.71 56.87 57.32 56.8 57.3 57 12/02/2019 06:17:01 48.15 48.69 48.69 48.1 48.2 47.8 56.87 56.94 57.32 56.8 57.3 57 12/02/2019 06:17:02 48.18 48.4 48.69 48.1 48.2 47.8 56.95 56.98 57.32 56.8 57.3 57 12/02/2019 06:17:03 47.63 48.11 48.69 48.1 48.2 47.8 56.52 56.98 57.32 56.8 57.3 57 12/02/2019 06:17:04 48.02 48.27 48.69 48.1 48.2 47.8 56.12 56.75 57.32 56.8 57.3 57 12/02/2019 06:17:05 47.89 48.16 48.69 48.1 48.2 47.8 56.94 56.9 57.27 56.8 57.3 57 12/02/2019 06:17:06 47.98 48.16 48.69 48.1 48.2 47.8 56.21 56.75 57.26 56.8 57.3 57 12/02/2019 06:17:07 47.29 48.04 48.69 48.1 48.2 47.8 56.07 56.45 57.26 56.8 57.3 57 12/02/2019 06:17:08 48.63 48.36 48.69 48.1 48.2 47.8 56.45 56.43 57.26 56.8 57.3 57 12/02/2019 06:17:09 48.38 48.47 48.69 48.1 48.2 47.8 56.71 56.74 57.26 56.8 57.3 57 12/02/2019 06:17:10 48.99 48.8 48.8 48.1 48.2 47.8 56.86 56.77 57.26 56.8 57.3 57 12/02/2019 06:17:11 47.67 48.79 48.8 48.1 48.2 47.8 57.21 57.17 57.26 56.8 57.3 57 12/02/2019 06:17:12 47.78 48.25 48.8 48.1 48.2 47.8 57.56 57.49 57.49 56.8 57.3 57 12/02/2019 06:17:13 48.18 48.12 48.8 48.1 48.2 47.8 57.67 57.8 57.8 56.8 57.3 57 12/02/2019 06:17:14 47.77 48.23 48.8 48.1 48.2 47.8 57.35 57.64 57.8 56.8 57.3 57 12/02/2019 06:17:15 48.03 48.15 48.8 48.1 48.2 47.8 56.76 57.54 57.8 56.8 57.3 57 12/02/2019 06:17:16 48.47 48.3 48.8 48.1 48.2 47.8 56.77 57.03 57.8 56.8 57.3 57 12/02/2019 06:17:17 48.24 48.38 48.8 48.1 48.2 47.8 56.79 56.97 57.8 56.8 57.3 57 12/02/2019 06:17:18 47.93 48.34 48.8 48.1 48.2 47.8 56.44 56.87 57.8 56.8 57.3 57 12/02/2019 06:17:19 47.91 48.17 48.8 48.1 48.2 47.8 56.84 56.77 57.8 56.8 57.3 57 12/02/2019 06:17:20 47.9 48.25 48.8 48.1 48.2 47.8 56.91 56.92 57.8 56.8 57.3 57 12/02/2019 06:17:21 48.28 48.23 48.8 48.1 48.2 47.8 56.95 57.05 57.8 56.8 57.3 57 12/02/2019 06:17:22 47.84 48.24 48.8 48.1 48.2 47.8 56.36 57.08 57.8 56.8 57.3 57 12/02/2019 06:17:23 48.62 48.44 48.8 48.1 48.2 47.8 56.94 56.93 57.8 56.8 57.3 57 12/02/2019 06:17:24 47.81 48.35 48.8 48.1 48.2 47.8 57.09 57.24 57.8 56.8 57.3 57 12/02/2019 06:17:25 48.74 48.55 48.8 48.1 48.2 47.8 56.7 57 57.8 56.8 57.3 57 12/02/2019 06:17:26 48.61 48.59 48.8 48.1 48.2 47.8 57.08 57.04 57.8 56.8 57.3 57 12/02/2019 06:17:27 47.81 48.57 48.8 48.1 48.2 47.8 57.17 57.23 57.8 56.8 57.3 57 12/02/2019 06:17:28 48.43 48.58 48.8 48.1 48.2 47.8 57.35 57.38 57.8 56.8 57.3 57 12/02/2019 06:17:29 48.34 48.4 48.8 48.1 48.2 47.8 57.07 57.53 57.8 56.8 57.3 57 12/02/2019 06:17:30 48.06 48.47 48.8 48.1 48.2 47.8 56.84 57.3 57.8 56.8 57.3 57 12/02/2019 06:17:31 48.23 48.35 48.8 48.1 48.2 47.8 56.86 57.08 57.8 56.8 57.3 57 12/02/2019 06:17:32 46.92 48.26 48.8 48.1 48.2 47.8 56.66 56.95 57.8 56.8 57.3 57 12/02/2019 06:17:33 47.98 47.79 48.8 48.1 48.2 47.8 56.8 57.1 57.8 56.7 57.3 57 12/02/2019 06:17:34 48.56 48.39 48.8 48.1 48.2 47.8 57.02 57.07 57.8 56.7 57.3 57 12/02/2019 06:17:35 47.91 48.23 48.8 48.1 48.2 47.8 56.53 56.83 57.8 56.7 57.3 57 12/02/2019 06:17:36 48.46 48.44 48.8 48.1 48.2 47.8 57.2 57.04 57.8 56.7 57.3 57 12/02/2019 06:17:37 48.67 48.71 48.8 48.1 48.2 47.8 57.4 57.45 57.8 56.7 57.3 57 12/02/2019 06:17:38 48.58 48.76 48.8 48.1 48.2 47.8 56.65 57.32 57.8 56.7 57.3 57 12/02/2019 06:17:39 48.49 48.86 48.86 48.1 48.2 47.8 56.73 57.03 57.8 56.7 57.3 57 12/02/2019 06:17:40 48.28 48.73 48.86 48.1 48.2 47.8 57.11 57.16 57.8 56.7 57.3 57 12/02/2019 06:17:41 47.48 48.31 48.86 48.1 48.2 47.8 56.59 57.06 57.8 56.7 57.3 57 12/02/2019 06:17:42 48.17 48.25 48.86 48.1 48.2 47.8 56.75 56.93 57.8 56.7 57.3 57 12/02/2019 06:17:43 48.44 48.33 48.86 48.1 48.2 47.8 57.21 57.14 57.64 56.8 57.3 57 12/02/2019 06:17:44 48.23 48.32 48.86 48.1 48.2 47.8 56.49 57.15 57.54 56.8 57.3 57 12/02/2019 06:17:45 48.37 48.52 48.86 48.1 48.2 47.8 56.99 57 57.53 56.8 57.3 57 12/02/2019 06:17:46 46.86 48.3 48.86 48.1 48.2 47.8 56.61 56.95 57.53 56.8 57.3 57 12/02/2019 06:17:47 48.18 48.01 48.86 48.1 48.2 47.8 58.73 58.19 58.19 56.8 57.3 57 12/02/2019 06:17:48 48.27 48.4 48.86 48.1 48.2 47.8 57.53 58.15 58.19 56.8 57.3 57 12/02/2019 06:17:49 48.4 48.4 48.86 48.1 48.2 47.8 57.02 57.79 58.19 56.8 57.3 57 12/02/2019 06:17:50 48.26 48.47 48.86 48.1 48.2 47.8 57.42 57.61 58.19 56.8 57.3 57 12/02/2019 06:17:51 47.25 48.3 48.86 48.1 48.2 47.8 56.5 57.39 58.19 56.8 57.3 57 12/02/2019 06:17:52 48.65 48.45 48.86 48.1 48.2 47.8 56.74 56.93 58.19 56.8 57.3 57 12/02/2019 06:17:53 48.06 48.31 48.86 48.1 48.2 47.8 57.12 57.14 58.19 56.8 57.3 57 12/02/2019 06:17:54 47.99 48.33 48.86 48.1 48.2 47.8 58.28 57.99 58.19 56.8 57.3 57 12/02/2019 06:17:55 48.07 48.29 48.86 48.1 48.2 47.8 59.11 59 59 56.8 57.3 57 12/02/2019 06:17:56 47.71 47.99 48.86 48.1 48.2 47.8 58.2 58.76 59 56.8 57.3 57 12/02/2019 06:17:57 48.71 48.51 48.86 48.1 48.2 47.8 60.22 59.71 59.71 56.8 57.3 57 12/02/2019 06:17:58 48.68 48.83 48.86 48.1 48.2 47.8 59.56 59.8 59.8 56.8 57.3 57 12/02/2019 06:17:59 48.33 48.81 48.86 48.1 48.2 47.8 60 59.91 59.91 56.8 57.3 57 12/02/2019 06:18:00 48.63 48.64 48.86 48.1 48.2 47.8 60.45 60.33 60.33 56.9 57.3 57 12/02/2019 06:18:01 47.82 48.53 48.86 48.1 48.2 47.8 59.61 60.32 60.33 56.9 57.3 57 12/02/2019 06:18:02 48.37 48.42 48.86 48.1 48.2 47.8 59.1 59.79 60.33 56.9 57.3 57 12/02/2019 06:18:03 48.34 48.39 48.86 48.1 48.2 47.8 62.1 61.75 61.75 56.9 57.3 57 12/02/2019 06:18:04 48.38 48.48 48.86 48.1 48.2 47.8 72.15 71.09 71.09 57.4 57.5 57 12/02/2019 06:18:05 49.08 48.99 48.99 48.1 48.2 47.8 68.49 71.64 71.64 57.5 57.5 57.1 12/02/2019 06:18:06 47.68 48.97 48.99 48.1 48.2 47.8 59.98 69.21 71.64 57.5 57.5 57.1 12/02/2019 06:18:07 47.73 48.23 48.99 48.1 48.2 47.8 59.72 65.7 71.64 57.6 57.5 57.1 12/02/2019 06:18:08 47.36 47.93 48.99 48.1 48.2 47.8 57.87 62.94 71.64 57.6 57.5 57.1 12/02/2019 06:18:09 48.11 48.05 48.99 48.1 48.2 47.8 57.5 60.53 71.64 57.6 57.5 57.1 12/02/2019 06:18:10 49.13 48.82 48.99 48.1 48.2 47.8 56.64 58.97 71.64 57.6 57.5 57.1 12/02/2019 06:18:11 48.04 48.74 48.99 48.1 48.2 47.8 57.68 58.06 71.64 57.6 57.5 57.1 12/02/2019 06:18:12 48.47 48.6 48.99 48.1 48.2 47.8 57.87 57.86 71.64 57.6 57.5 57.1 12/02/2019 06:18:13 48.12 48.38 48.99 48.1 48.2 47.8 56.65 57.69 71.64 57.6 57.5 57.1 12/02/2019 06:18:14 48.28 48.5 48.99 48.1 48.2 47.8 56.72 57.12 71.64 57.6 57.5 57.1 12/02/2019 06:18:15 48.52 48.58 48.99 48.1 48.2 47.8 57.59 57.42 71.64 57.6 57.5 57.1 12/02/2019 06:18:16 48.27 48.41 48.99 48.1 48.2 47.8 57.54 57.57 71.64 57.6 57.5 57.1 12/02/2019 06:18:17 48.59 48.75 48.99 48.1 48.2 47.8 56.4 57.55 71.64 57.6 57.5 57.1 12/02/2019 06:18:18 48.66 48.64 48.99 48.1 48.2 47.8 56.97 57.12 71.64 57.6 57.5 57.1 12/02/2019 06:18:19 48.48 48.81 48.99 48.1 48.2 47.8 56.76 56.99 71.64 57.6 57.5 57.1 12/02/2019 06:18:20 48.42 48.7 48.99 48.1 48.2 47.8 57.63 57.5 71.64 57.6 57.5 57.1 12/02/2019 06:18:21 47.02 48.47 48.99 48.1 48.2 47.8 57.23 57.41 71.64 57.6 57.5 57.1 12/02/2019 06:18:22 47.9 47.87 48.99 48.1 48.2 47.8 57.81 57.86 71.64 57.6 57.5 57.1 12/02/2019 06:18:23 48.51 48.41 48.99 48.1 48.2 47.8 56.75 57.57 71.64 57.6 57.5 57.1 12/02/2019 06:18:24 47.86 48.47 48.99 48.1 48.2 47.8 57.51 57.48 71.64 57.6 57.5 57.1 12/02/2019 06:18:25 48.51 48.38 48.99 48.1 48.2 47.8 57.12 57.4 71.64 57.6 57.5 57.1 12/02/2019 06:18:26 48.02 48.48 48.99 48.1 48.2 47.8 56.11 57.29 71.64 57.6 57.5 57.1 12/02/2019 06:18:27 47.54 48.24 48.99 48.1 48.2 47.8 57.31 57.18 71.64 57.6 57.5 57.1 12/02/2019 06:18:28 48.43 48.4 48.99 48.1 48.2 47.8 57.29 57.3 71.64 57.6 57.5 57.1 12/02/2019 06:18:29 48.21 48.31 48.99 48.1 48.2 47.8 57.3 57.4 71.64 57.6 57.5 57.1 12/02/2019 06:18:30 48.17 48.25 48.99 48.1 48.2 47.8 56.69 57.29 71.64 57.6 57.5 57.1 12/02/2019 06:18:31 47.94 48.36 48.99 48.1 48.2 47.8 56.78 57.04 71.64 57.6 57.5 57.1 12/02/2019 06:18:32 47.72 48.01 48.99 48.1 48.2 47.8 57.16 57.22 71.64 57.6 57.5 57.1 12/02/2019 06:18:33 48.39 48.28 48.99 48.1 48.2 47.8 56.92 57.2 71.64 57.6 57.5 57.1 12/02/2019 06:18:34 48.11 48.36 48.99 48.1 48.2 47.8 56.87 57.2 71.64 57.6 57.5 57.1 12/02/2019 06:18:35 48.41 48.44 48.97 48.1 48.2 47.8 56.96 57.13 69.21 57.6 57.5 57.1 12/02/2019 06:18:36 48.27 48.42 48.82 48.1 48.2 47.8 56.67 56.9 65.7 57.6 57.5 57.1 12/02/2019 06:18:37 48.04 48.39 48.82 48.1 48.2 47.8 56.33 56.89 62.94 57.6 57.5 57.1 12/02/2019 06:18:38 48.48 48.49 48.82 48.1 48.2 47.8 56.39 56.66 60.53 57.6 57.5 57.1 12/02/2019 06:18:39 47.78 48.44 48.82 48.1 48.2 47.8 56.5 56.64 58.97 57.6 57.5 57.1 12/02/2019 06:18:40 48.34 48.33 48.81 48.1 48.2 47.8 57.24 56.97 58.06 57.6 57.5 57.1 12/02/2019 06:18:41 47.66 48.26 48.81 48.1 48.2 47.8 56.68 57.2 57.86 57.6 57.5 57.1 12/02/2019 06:18:42 48.19 48.26 48.81 48.1 48.2 47.8 56.76 56.81 57.86 57.6 57.5 57.1 12/02/2019 06:18:43 48.37 48.52 48.81 48.1 48.2 47.8 57.6 57.41 57.86 57.6 57.5 57.1 12/02/2019 06:18:44 47.53 48.41 48.81 48.1 48.2 47.8 56.76 57.36 57.86 57.6 57.5 57.1 12/02/2019 06:18:45 47.36 47.9 48.81 48.1 48.2 47.8 57.41 57.43 57.86 57.6 57.5 57.1 12/02/2019 06:18:46 47.03 47.64 48.81 48.1 48.2 47.8 57.18 57.38 57.86 57.6 57.5 57.1 12/02/2019 06:18:47 48.23 47.88 48.81 48.1 48.2 47.8 56.84 57.28 57.86 57.6 57.5 57.1 12/02/2019 06:18:48 48.03 48.16 48.81 48.1 48.2 47.8 57.34 57.3 57.86 57.6 57.5 57.1 12/02/2019 06:18:49 48.45 48.43 48.7 48.1 48.2 47.8 57.33 57.57 57.86 57.6 57.5 57.1 12/02/2019 06:18:50 48.16 48.41 48.52 48.1 48.2 47.8 58.51 58.17 58.17 57.6 57.5 57.1 12/02/2019 06:18:51 48.95 48.73 48.73 48.1 48.2 47.8 58.62 58.48 58.48 57.6 57.5 57.1 12/02/2019 06:18:52 48.75 48.89 48.89 48.1 48.2 47.8 57.46 58.51 58.51 57.6 57.5 57.1 12/02/2019 06:18:53 48.41 48.81 48.89 48.1 48.2 47.8 57.21 57.86 58.51 57.6 57.5 57.1 12/02/2019 06:18:54 48.73 48.88 48.89 48.1 48.2 47.8 57.1 57.48 58.51 57.6 57.5 57.1 12/02/2019 06:18:55 48.46 48.59 48.89 48.1 48.2 47.8 57.87 57.74 58.51 57.6 57.5 57.1 12/02/2019 06:18:56 47.93 48.57 48.89 48.1 48.2 47.8 57.02 57.73 58.51 57.6 57.5 57.1 12/02/2019 06:18:57 47.57 48.29 48.89 48.1 48.2 47.8 57.18 57.33 58.51 57.6 57.5 57.1 12/02/2019 06:18:58 48.22 48.34 48.89 48.1 48.2 47.8 56.58 57.26 58.51 57.6 57.5 57.1 12/02/2019 06:18:59 48.51 48.49 48.89 48.1 48.2 47.8 56.52 56.84 58.51 57.6 57.5 57.1 12/02/2019 06:19:00 49 48.88 48.89 48.1 48.2 47.8 56.75 56.84 58.51 57.6 57.5 57.1 12/02/2019 06:19:01 48.69 48.9 48.9 48.1 48.2 47.8 56.74 56.81 58.51 57.6 57.5 57.1 12/02/2019 06:19:02 47.83 48.76 48.9 48.1 48.2 47.8 56.92 56.99 58.51 57.6 57.5 57.1 12/02/2019 06:19:03 48.31 48.38 48.9 48.1 48.2 47.8 56.72 57.14 58.51 57.6 57.5 57.1 12/02/2019 06:19:04 48.11 48.65 48.9 48.1 48.2 47.8 56.8 57.02 58.51 57.6 57.5 57.1 12/02/2019 06:19:05 48.71 48.65 48.9 48.1 48.2 47.8 57.05 57.17 58.51 57.6 57.5 57.1 12/02/2019 06:19:06 47.78 48.68 48.9 48.1 48.2 47.8 57.26 57.21 58.51 57.6 57.5 57.1 12/02/2019 06:19:07 48.15 48.43 48.9 48.1 48.2 47.8 56.74 57.26 58.51 57.6 57.5 57.1 12/02/2019 06:19:08 47.91 48.24 48.9 48.1 48.2 47.8 57.21 57.27 58.51 57.6 57.5 57.1 12/02/2019 06:19:09 48.41 48.48 48.9 48.1 48.2 47.8 57.12 57.19 58.51 57.6 57.5 57.1 12/02/2019 06:19:10 48.33 48.51 48.9 48.1 48.2 47.8 57.01 57.3 58.51 57.6 57.5 57.1 12/02/2019 06:19:11 47.43 48.41 48.9 48.1 48.2 47.8 56.68 57.03 58.51 57.6 57.5 57.1 12/02/2019 06:19:12 48.47 48.44 48.9 48.1 48.2 47.8 57.16 57.09 58.51 57.6 57.5 57.1 12/02/2019 06:19:13 48.81 48.8 48.9 48.1 48.2 47.8 57.3 57.35 58.51 57.6 57.5 57.1 12/02/2019 06:19:14 48.4 48.77 48.9 48.1 48.2 47.8 56.58 57.34 58.51 57.6 57.5 57.1 12/02/2019 06:19:15 48.18 48.58 48.9 48.1 48.2 47.8 57 57.05 58.51 57.6 57.5 57.1 12/02/2019 06:19:16 48.39 48.52 48.9 48.1 48.2 47.8 56.86 57.13 58.51 57.6 57.5 57.1 12/02/2019 06:19:17 48.39 48.63 48.9 48.1 48.2 47.8 57.02 57.03 58.51 57.6 57.5 57.1 12/02/2019 06:19:18 48.34 48.67 48.9 48.1 48.2 47.8 56.14 56.94 58.51 57.6 57.5 57.1 12/02/2019 06:19:19 48.08 48.4 48.9 48.1 48.2 47.8 57.34 57.14 58.51 57.6 57.5 57.1 12/02/2019 06:19:20 47.94 48.25 48.9 48.1 48.2 47.8 56.56 57.02 58.51 57.6 57.5 57.1 12/02/2019 06:19:21 48.18 48.16 48.9 48.1 48.2 47.8 57.03 57.02 58.51 57.6 57.5 57.1 12/02/2019 06:19:22 48.43 48.41 48.9 48.1 48.2 47.8 56.56 56.97 57.86 57.6 57.5 57.1 12/02/2019 06:19:23 48.38 48.61 48.9 48.1 48.2 47.8 56.82 56.85 57.74 57.6 57.5 57.1 12/02/2019 06:19:24 48.52 48.5 48.9 48.1 48.2 47.8 56.44 57.02 57.74 57.6 57.5 57.1 12/02/2019 06:19:25 48.53 48.73 48.9 48.1 48.2 47.8 56.74 56.76 57.73 57.6 57.5 57.1 12/02/2019 06:19:26 48.74 48.86 48.9 48.2 48.2 47.8 57.2 57.04 57.35 57.6 57.5 57.1 12/02/2019 06:19:27 48.52 48.67 48.9 48.2 48.2 47.8 57.21 57.28 57.35 57.6 57.5 57.1 12/02/2019 06:19:28 47.65 48.66 48.9 48.2 48.2 47.8 57.15 57.47 57.47 57.6 57.5 57.1 12/02/2019 06:19:29 47.23 48.06 48.9 48.2 48.2 47.8 56.64 57.08 57.47 57.6 57.5 57.1 12/02/2019 06:19:30 47.95 48.09 48.9 48.2 48.2 47.8 57.06 57.13 57.47 57.6 57.5 57.1 12/02/2019 06:19:31 47.43 47.9 48.86 48.1 48.2 47.8 56.88 57.04 57.47 57.6 57.5 57.1 12/02/2019 06:19:32 47.85 47.88 48.86 48.1 48.2 47.8 57.11 57.17 57.47 57.6 57.5 57.1 12/02/2019 06:19:33 48.29 48.23 48.86 48.1 48.2 47.8 56.64 57.09 57.47 57.6 57.5 57.1 12/02/2019 06:19:34 47.74 48.22 48.86 48.1 48.2 47.8 57.02 57.08 57.47 57.6 57.5 57.1 12/02/2019 06:19:35 47.86 48.06 48.86 48.2 48.2 47.8 57.17 57.13 57.47 57.6 57.5 57.1 12/02/2019 06:19:36 49 48.69 48.86 48.2 48.2 47.8 57.4 57.4 57.47 57.6 57.5 57.1 12/02/2019 06:19:37 47.79 48.6 48.86 48.2 48.2 47.8 57 57.27 57.47 57.6 57.5 57.1 12/02/2019 06:19:38 48.39 48.38 48.86 48.2 48.2 47.8 56.75 57.24 57.47 57.6 57.5 57.1 12/02/2019 06:19:39 48.12 48.39 48.86 48.2 48.2 47.8 56.72 57.11 57.47 57.6 57.5 57.1 12/02/2019 06:19:40 49 48.76 48.86 48.2 48.2 47.8 57.89 57.54 57.54 57.6 57.5 57.1 12/02/2019 06:19:41 48.01 48.83 48.86 48.2 48.2 47.8 57.17 57.61 57.61 57.6 57.5 57.1 12/02/2019 06:19:42 47.9 48.31 48.86 48.2 48.2 47.8 56.68 57.33 57.61 57.6 57.5 57.1 12/02/2019 06:19:43 48.04 48.23 48.86 48.2 48.2 47.8 57.46 57.45 57.61 57.6 57.5 57.1 12/02/2019 06:19:44 48.42 48.47 48.86 48.2 48.2 47.8 56.98 57.45 57.61 57.6 57.5 57.1 12/02/2019 06:19:45 48.56 48.54 48.86 48.2 48.2 47.8 57.46 57.4 57.61 57.7 57.5 57.1 12/02/2019 06:19:46 48.02 48.51 48.86 48.2 48.2 47.8 57.21 57.38 57.61 57.7 57.5 57.1 12/02/2019 06:19:47 47.74 48.23 48.86 48.2 48.2 47.8 56.68 57.35 57.61 57.7 57.5 57.1 12/02/2019 06:19:48 47.9 48.09 48.86 48.2 48.2 47.8 56.89 57.01 57.61 57.7 57.5 57.1 12/02/2019 06:19:49 47.88 48.34 48.86 48.2 48.2 47.8 57.32 57.25 57.61 57.7 57.5 57.1 12/02/2019 06:19:50 48.04 48.09 48.86 48.2 48.2 47.8 56.51 57.18 57.61 57.7 57.5 57.1 12/02/2019 06:19:51 48.58 48.6 48.86 48.2 48.2 47.8 57.47 57.32 57.61 57.7 57.5 57.1 12/02/2019 06:19:52 48.18 48.44 48.86 48.2 48.2 47.8 57.53 57.65 57.65 57.7 57.5 57.1 12/02/2019 06:19:53 48.48 48.51 48.86 48.2 48.2 47.8 57.46 57.71 57.71 57.7 57.5 57.1 12/02/2019 06:19:54 47.94 48.53 48.86 48.2 48.2 47.8 57.08 57.44 57.71 57.7 57.5 57.1 12/02/2019 06:19:55 48.27 48.39 48.86 48.2 48.2 47.8 57.29 57.33 57.71 57.7 57.5 57.1 12/02/2019 06:19:56 48.29 48.39 48.83 48.2 48.2 47.8 57.59 57.65 57.71 57.7 57.5 57.1 12/02/2019 06:19:57 47.84 48.31 48.83 48.2 48.2 47.8 57.02 57.5 57.71 57.7 57.5 57.1 12/02/2019 06:19:58 47.58 48.13 48.83 48.2 48.2 47.8 57.44 57.72 57.72 57.7 57.5 57.1 12/02/2019 06:19:59 48.46 48.24 48.83 48.2 48.2 47.8 57.97 57.92 57.92 57.7 57.5 57.1 12/02/2019 06:20:00 48.59 48.7 48.83 48.2 48.2 47.8 60.51 60.13 60.13 57.7 57.5 57.1 12/02/2019 06:20:01 48.31 48.45 48.83 48.2 48.2 47.8 60.21 60.62 60.62 57.7 57.5 57.1 12/02/2019 06:20:02 47.79 48.44 48.83 48.2 48.2 47.8 59.03 59.95 60.62 57.7 57.5 57.1 12/02/2019 06:20:03 47.98 48.17 48.83 48.2 48.2 47.8 57.64 59.46 60.62 57.7 57.5 57.1 12/02/2019 06:20:04 48.97 48.69 48.83 48.2 48.2 47.8 58.33 58.43 60.62 57.7 57.5 57.1 12/02/2019 06:20:05 48.21 48.72 48.83 48.2 48.2 47.8 57.47 58.27 60.62 57.7 57.5 57.1 12/02/2019 06:20:06 47.75 48.47 48.83 48.2 48.2 47.8 57.36 57.85 60.62 57.7 57.5 57.1 12/02/2019 06:20:07 48.25 48.43 48.83 48.2 48.2 47.8 57.66 57.98 60.62 57.7 57.5 57.1 12/02/2019 06:20:08 47.89 48.13 48.83 48.2 48.2 47.8 57.11 57.8 60.62 57.7 57.5 57.1 12/02/2019 06:20:09 48.51 48.52 48.83 48.2 48.2 47.8 57.17 57.29 60.62 57.7 57.5 57.1 12/02/2019 06:20:10 48.25 48.54 48.83 48.2 48.2 47.8 57.2 57.42 60.62 57.7 57.5 57.1 12/02/2019 06:20:11 47.87 48.26 48.72 48.2 48.2 47.8 56.65 57.24 60.62 57.7 57.5 57.1 12/02/2019 06:20:12 47.87 48.13 48.72 48.2 48.2 47.8 57.01 57.29 60.62 57.7 57.5 57.1 12/02/2019 06:20:13 48.06 48.33 48.72 48.2 48.2 47.8 56.82 57.03 60.62 57.7 57.5 57.1 12/02/2019 06:20:14 48.02 48.2 48.72 48.2 48.2 47.8 57.25 57.15 60.62 57.7 57.5 57.1 12/02/2019 06:20:15 47.8 48.23 48.72 48.2 48.2 47.8 56.77 57.12 60.62 57.7 57.5 57.1 12/02/2019 06:20:16 47.68 48.08 48.72 48.2 48.2 47.8 57.31 57.34 60.62 57.7 57.5 57.1 12/02/2019 06:20:17 48.75 48.48 48.72 48.2 48.2 47.8 57.34 57.48 60.62 57.7 57.5 57.1 12/02/2019 06:20:18 48.65 48.68 48.72 48.2 48.2 47.8 57.75 57.67 60.62 57.7 57.5 57.1 12/02/2019 06:20:19 48.57 48.78 48.78 48.2 48.2 47.8 57.72 57.95 60.62 57.7 57.5 57.1 12/02/2019 06:20:20 48.48 48.8 48.8 48.2 48.2 47.8 57 57.81 60.62 57.7 57.5 57.1 12/02/2019 06:20:21 48.33 48.5 48.8 48.2 48.2 47.8 57.08 57.35 60.62 57.7 57.5 57.1 12/02/2019 06:20:22 48.31 48.7 48.8 48.2 48.2 47.8 57.03 57.22 60.62 57.7 57.5 57.1 12/02/2019 06:20:23 47.6 48.31 48.8 48.2 48.2 47.8 57.05 57.24 60.62 57.7 57.5 57.1 12/02/2019 06:20:24 48.38 48.34 48.8 48.2 48.2 47.8 57.31 57.37 60.62 57.7 57.5 57.1 12/02/2019 06:20:25 48.44 48.55 48.8 48.2 48.2 47.8 56.96 57.18 60.62 57.7 57.5 57.1 12/02/2019 06:20:26 48.08 48.41 48.8 48.2 48.2 47.8 56.82 57.28 60.62 57.7 57.5 57.1 12/02/2019 06:20:27 48.03 48.27 48.8 48.2 48.2 47.8 56.89 57.05 60.62 57.7 57.5 57.1 12/02/2019 06:20:28 48.13 48.26 48.8 48.2 48.2 47.8 56.49 56.9 60.62 57.7 57.5 57.1 12/02/2019 06:20:29 48.2 48.35 48.8 48.2 48.2 47.8 56.71 56.93 60.62 57.7 57.5 57.1 12/02/2019 06:20:30 48.27 48.32 48.8 48.2 48.2 47.8 57.66 57.39 60.62 57.7 57.5 57.1 12/02/2019 06:20:31 48.26 48.44 48.8 48.2 48.2 47.8 56.94 57.36 59.95 57.7 57.5 57.1 12/02/2019 06:20:32 47.82 48.51 48.8 48.2 48.2 47.8 56.41 57.22 59.46 57.7 57.5 57.1 12/02/2019 06:20:33 47.51 48.01 48.8 48.2 48.2 47.8 56.93 57.03 58.43 57.7 57.5 57.1 12/02/2019 06:20:34 48.07 48.03 48.8 48.2 48.2 47.8 57.2 57.11 58.27 57.7 57.5 57.1 12/02/2019 06:20:35 48.49 48.4 48.8 48.2 48.2 47.8 57.56 57.56 57.98 57.7 57.5 57.1 12/02/2019 06:20:36 48.25 48.39 48.8 48.2 48.2 47.8 57.26 57.42 57.98 57.8 57.5 57.1 12/02/2019 06:20:37 48.72 48.72 48.8 48.2 48.2 47.8 57.02 57.43 57.95 57.8 57.5 57.1 12/02/2019 06:20:38 48.23 48.49 48.8 48.2 48.2 47.8 56.88 57.24 57.95 57.8 57.5 57.1 12/02/2019 06:20:39 48.39 48.7 48.8 48.2 48.2 47.8 57.17 57.28 57.95 57.8 57.5 57.1 12/02/2019 06:20:40 47.7 48.54 48.8 48.2 48.2 47.8 57.42 57.41 57.95 57.8 57.5 57.1 12/02/2019 06:20:41 48.56 48.44 48.8 48.2 48.2 47.8 59.23 58.88 58.88 57.8 57.5 57.1 12/02/2019 06:20:42 48.27 48.67 48.8 48.2 48.2 47.8 58.1 59.03 59.03 57.8 57.5 57.1 12/02/2019 06:20:43 48.2 48.57 48.8 48.2 48.2 47.8 57.1 58.39 59.03 57.8 57.5 57.1 12/02/2019 06:20:44 47.49 48.21 48.8 48.2 48.2 47.8 56.99 57.53 59.03 57.8 57.5 57.1 12/02/2019 06:20:45 48.05 47.96 48.8 48.2 48.2 47.8 57.16 57.34 59.03 57.8 57.5 57.1 12/02/2019 06:20:46 48.29 48.26 48.8 48.2 48.2 47.8 56.55 57.35 59.03 57.8 57.5 57.1 12/02/2019 06:20:47 47.91 48.17 48.8 48.2 48.2 47.8 57.26 57.29 59.03 57.8 57.5 57.1 12/02/2019 06:20:48 48.23 48.2 48.8 48.2 48.2 47.8 57.76 57.53 59.03 57.8 57.5 57.1 12/02/2019 06:20:49 47.81 48.2 48.8 48.2 48.2 47.8 56.77 57.48 59.03 57.8 57.5 57.1 12/02/2019 06:20:50 48.51 48.43 48.72 48.2 48.2 47.8 56.89 57.25 59.03 57.8 57.5 57.1 12/02/2019 06:20:51 48.37 48.5 48.72 48.2 48.2 47.8 57.29 57.34 59.03 57.8 57.5 57.1 12/02/2019 06:20:52 47.83 48.47 48.72 48.2 48.2 47.8 57.64 57.72 59.03 57.8 57.5 57.1 12/02/2019 06:20:53 48.38 48.56 48.72 48.2 48.2 47.8 57.17 57.51 59.03 57.8 57.5 57.1 12/02/2019 06:20:54 48.38 48.46 48.72 48.2 48.2 47.8 57.18 57.41 59.03 57.8 57.5 57.1 12/02/2019 06:20:55 48.6 48.54 48.72 48.2 48.2 47.8 57.06 57.35 59.03 57.8 57.5 57.1 12/02/2019 06:20:56 48.53 48.76 48.76 48.2 48.2 47.8 56.61 57.24 59.03 57.8 57.5 57.1 12/02/2019 06:20:57 48.48 48.6 48.76 48.2 48.2 47.8 57.77 57.62 59.03 57.8 57.5 57.1 12/02/2019 06:20:58 48.62 48.73 48.76 48.2 48.2 47.8 57.6 57.65 59.03 57.8 57.5 57.1 12/02/2019 06:20:59 48.28 48.7 48.76 48.2 48.2 47.8 57.31 57.66 59.03 57.8 57.5 57.1 12/02/2019 06:21:00 48.52 48.75 48.76 48.2 48.2 47.8 57.46 57.62 59.03 57.8 57.5 57.1 12/02/2019 06:21:01 48.29 48.55 48.76 48.2 48.2 47.8 56.9 57.51 59.03 57.8 57.5 57.1 12/02/2019 06:21:02 48.62 48.73 48.76 48.2 48.2 47.8 56.96 57.13 59.03 57.8 57.5 57.1 12/02/2019 06:21:03 48.22 48.52 48.76 48.2 48.2 47.8 57.17 57.17 59.03 57.8 57.5 57.1 12/02/2019 06:21:04 48.15 48.57 48.76 48.2 48.2 47.8 56.82 57.09 59.03 57.8 57.5 57.1 12/02/2019 06:21:05 48.22 48.43 48.76 48.2 48.2 47.8 56.69 57.05 59.03 57.8 57.5 57.1 12/02/2019 06:21:06 48.07 48.36 48.76 48.2 48.2 47.8 57.5 57.38 59.03 57.8 57.5 57.1 12/02/2019 06:21:07 48.19 48.33 48.76 48.2 48.2 47.8 56.98 57.3 59.03 57.8 57.5 57.1 12/02/2019 06:21:08 47.7 48.21 48.76 48.2 48.2 47.8 56.9 57.34 59.03 57.8 57.5 57.1 12/02/2019 06:21:09 48.67 48.46 48.76 48.2 48.2 47.8 56.75 57.06 59.03 57.8 57.5 57.1 12/02/2019 06:21:10 48.47 48.61 48.76 48.2 48.2 47.8 57.35 57.26 59.03 57.8 57.5 57.1 12/02/2019 06:21:11 48.06 48.66 48.76 48.2 48.2 47.8 56.84 57.24 59.03 57.8 57.5 57.1 12/02/2019 06:21:12 47.98 48.13 48.76 48.2 48.2 47.8 57.17 57.19 58.39 57.8 57.5 57.1 12/02/2019 06:21:13 47.53 48.08 48.76 48.2 48.2 47.8 56.81 57.26 57.72 57.8 57.5 57.1 12/02/2019 06:21:14 47.9 48.03 48.76 48.2 48.2 47.8 56.7 56.99 57.72 57.8 57.5 57.1 12/02/2019 06:21:15 48.64 48.54 48.76 48.2 48.2 47.8 56.7 56.91 57.72 57.8 57.5 57.1 12/02/2019 06:21:16 48.24 48.44 48.76 48.2 48.2 47.8 57.41 57.27 57.72 57.8 57.5 57.1 12/02/2019 06:21:17 48.37 48.6 48.76 48.2 48.2 47.8 57.58 57.57 57.72 57.8 57.5 57.1 12/02/2019 06:21:18 48.75 48.71 48.76 48.2 48.2 47.8 57.64 57.68 57.72 57.8 57.5 57.1 12/02/2019 06:21:19 48.46 48.76 48.76 48.2 48.2 47.8 57.93 57.92 57.92 57.8 57.5 57.1 12/02/2019 06:21:20 48.54 48.76 48.76 48.2 48.2 47.8 59.99 59.31 59.31 57.8 57.5 57.1 12/02/2019 06:21:21 48.5 48.65 48.76 48.2 48.2 47.8 58.58 59.24 59.31 57.8 57.5 57.1 12/02/2019 06:21:22 48.31 48.61 48.76 48.2 48.2 47.8 57.62 59.2 59.31 57.8 57.5 57.1 12/02/2019 06:21:23 47.43 48.41 48.76 48.2 48.2 47.8 56.87 58.25 59.31 57.8 57.5 57.1 12/02/2019 06:21:24 48.51 48.38 48.76 48.2 48.2 47.8 56.44 57.5 59.31 57.8 57.5 57.1 12/02/2019 06:21:25 48.5 48.67 48.76 48.2 48.2 47.8 56.8 56.92 59.31 57.8 57.5 57.1 12/02/2019 06:21:26 48.5 48.58 48.76 48.2 48.2 47.8 57.3 57.27 59.31 57.8 57.5 57.1 12/02/2019 06:21:27 48.47 48.68 48.76 48.2 48.2 47.8 56.62 57.24 59.31 57.8 57.5 57.1 12/02/2019 06:21:28 48.81 48.75 48.76 48.2 48.2 47.8 57.62 57.45 59.31 57.8 57.5 57.1 12/02/2019 06:21:29 47.92 48.71 48.76 48.2 48.2 47.8 58.67 58.48 59.31 57.8 57.5 57.1 12/02/2019 06:21:30 48.23 48.5 48.76 48.2 48.2 47.8 56.68 58.2 59.31 57.8 57.5 57.1 12/02/2019 06:21:31 47.99 48.26 48.76 48.2 48.2 47.8 57.12 57.3 59.31 57.8 57.5 57.1 12/02/2019 06:21:32 48.4 48.43 48.76 48.2 48.2 47.8 57.41 57.49 59.31 57.8 57.5 57.1 12/02/2019 06:21:33 47.94 48.43 48.76 48.2 48.2 47.8 58.71 58.43 59.31 57.9 57.5 57.1 12/02/2019 06:21:34 47.41 48.03 48.76 48.2 48.2 47.8 60.17 59.8 59.8 57.9 57.5 57.1 12/02/2019 06:21:35 48.3 48.16 48.76 48.2 48.2 47.8 59.92 60.16 60.16 57.9 57.5 57.1 12/02/2019 06:21:36 48.25 48.41 48.76 48.2 48.2 47.8 58.56 59.88 60.16 57.9 57.5 57.1 12/02/2019 06:21:37 48.88 48.68 48.76 48.2 48.2 47.8 57.68 59.05 60.16 57.9 57.5 57.1 12/02/2019 06:21:38 47.98 48.55 48.76 48.2 48.2 47.8 57.15 58.21 60.16 57.9 57.5 57.1 12/02/2019 06:21:39 48.24 48.42 48.76 48.2 48.2 47.8 57.31 57.67 60.16 57.9 57.5 57.1 12/02/2019 06:21:40 48.53 48.46 48.76 48.2 48.2 47.8 57.12 57.52 60.16 57.9 57.5 57.1 12/02/2019 06:21:41 48.25 48.65 48.76 48.2 48.2 47.8 57.23 57.32 60.16 57.9 57.5 57.1 12/02/2019 06:21:42 48.1 48.35 48.76 48.2 48.2 47.8 57.43 57.5 60.16 57.9 57.5 57.1 12/02/2019 06:21:43 48 48.23 48.76 48.2 48.2 47.8 56.75 57.51 60.16 57.9 57.5 57.1 12/02/2019 06:21:44 48.19 48.25 48.76 48.2 48.2 47.8 57.33 57.38 60.16 57.9 57.5 57.1 12/02/2019 06:21:45 47.97 48.23 48.76 48.2 48.2 47.8 57.44 57.44 60.16 57.9 57.5 57.1 12/02/2019 06:21:46 48.26 48.32 48.76 48.2 48.2 47.8 57.29 57.49 60.16 57.9 57.5 57.1 12/02/2019 06:21:47 48.23 48.4 48.76 48.2 48.2 47.8 57.2 57.48 60.16 57.9 57.5 57.1 12/02/2019 06:21:48 47.79 48.31 48.76 48.2 48.2 47.8 57.22 57.57 60.16 57.9 57.5 57.1 12/02/2019 06:21:49 48.39 48.27 48.76 48.2 48.2 47.8 57.71 57.58 60.16 57.9 57.5 57.1 12/02/2019 06:21:50 48.22 48.31 48.75 48.2 48.2 47.8 57.27 57.62 60.16 57.9 57.5 57.1 12/02/2019 06:21:51 48.22 48.36 48.75 48.2 48.2 47.8 57.35 57.53 60.16 57.9 57.5 57.1 12/02/2019 06:21:52 47.77 48.32 48.75 48.2 48.2 47.8 57.18 57.33 60.16 57.9 57.5 57.1 12/02/2019 06:21:53 48.59 48.46 48.75 48.2 48.2 47.8 57.36 57.43 60.16 57.9 57.5 57.1 12/02/2019 06:21:54 48.52 48.62 48.75 48.2 48.2 47.8 56.77 57.54 60.16 57.9 57.5 57.1 12/02/2019 06:21:55 48.13 48.58 48.75 48.2 48.2 47.8 57.12 57.15 60.16 57.9 57.5 57.1 12/02/2019 06:21:56 47.91 48.37 48.75 48.2 48.2 47.8 57.23 57.38 60.16 57.9 57.5 57.1 12/02/2019 06:21:57 48.25 48.29 48.75 48.2 48.2 47.8 57.14 57.35 60.16 57.9 57.5 57.1 12/02/2019 06:21:58 47.86 48.24 48.71 48.2 48.2 47.8 57.21 57.34 60.16 57.9 57.5 57.1 12/02/2019 06:21:59 48.3 48.43 48.68 48.2 48.2 47.8 57.63 57.56 60.16 57.9 57.5 57.1 12/02/2019 06:22:00 47.92 48.15 48.68 48.2 48.2 47.8 56.83 57.44 60.16 57.9 57.5 57.1 12/02/2019 06:22:01 48.48 48.39 48.68 48.2 48.2 47.8 57.03 57.17 60.16 57.9 57.5 57.1 12/02/2019 06:22:02 48.21 48.43 48.68 48.2 48.2 47.8 56.9 57.12 60.16 57.9 57.5 57.1 12/02/2019 06:22:03 47.7 48.28 48.68 48.2 48.2 47.8 57.05 57.18 60.16 57.9 57.5 57.1 12/02/2019 06:22:04 48.08 48.19 48.68 48.2 48.2 47.8 56.91 57.18 60.16 57.9 57.5 57.1 12/02/2019 06:22:05 47.76 48.18 48.68 48.2 48.2 47.8 56.73 57.15 59.88 57.9 57.5 57.1 12/02/2019 06:22:06 49.05 48.71 48.71 48.2 48.2 47.8 57.45 57.38 59.05 57.9 57.5 57.1 12/02/2019 06:22:07 47.43 48.63 48.71 48.2 48.2 47.8 56.96 57.13 58.21 57.9 57.5 57.1 12/02/2019 06:22:08 48 48.1 48.71 48.2 48.2 47.8 56.85 57.18 57.67 57.9 57.5 57.1 12/02/2019 06:22:09 48.52 48.39 48.71 48.2 48.2 47.8 57.03 57.12 57.62 57.9 57.5 57.1 12/02/2019 06:22:10 49.33 49.05 49.05 48.2 48.2 47.8 56.98 57.17 57.62 57.9 57.5 57.1 12/02/2019 06:22:11 49.92 49.68 49.68 48.2 48.2 47.8 57.18 57.12 57.62 57.9 57.5 57.1 12/02/2019 06:22:12 48.91 49.63 49.68 48.2 48.2 47.9 56.9 57.14 57.62 57.9 57.5 57.1 12/02/2019 06:22:13 48.54 49.2 49.68 48.2 48.2 47.9 56.57 57.02 57.62 57.9 57.5 57.1 12/02/2019 06:22:14 47.35 48.97 49.68 48.2 48.2 47.9 56.87 57.09 57.62 57.9 57.5 57.1 12/02/2019 06:22:15 47.41 47.8 49.68 48.2 48.2 47.9 57.07 57.13 57.62 57.9 57.5 57.1 12/02/2019 06:22:16 47.68 47.92 49.68 48.2 48.2 47.9 56.64 56.9 57.62 57.9 57.5 57.1 12/02/2019 06:22:17 46.76 47.74 49.68 48.2 48.2 47.9 56.61 56.83 57.62 57.9 57.5 57.1 12/02/2019 06:22:18 48.48 48.16 49.68 48.2 48.2 47.9 56.93 56.92 57.62 57.9 57.5 57.1 12/02/2019 06:22:19 48.45 48.47 49.68 48.2 48.2 47.9 57.21 57.24 57.62 57.9 57.5 57.1 12/02/2019 06:22:20 48.03 48.39 49.68 48.2 48.2 47.9 57.16 57.21 57.56 57.9 57.5 57.1 12/02/2019 06:22:21 48.53 48.65 49.68 48.2 48.2 47.9 57.23 57.31 57.56 57.9 57.5 57.1 12/02/2019 06:22:22 48.51 48.66 49.68 48.2 48.2 47.9 57.19 57.39 57.56 57.9 57.5 57.1 12/02/2019 06:22:23 48.48 48.68 49.68 48.2 48.2 47.9 57.28 57.33 57.56 57.9 57.5 57.1 12/02/2019 06:22:24 48.36 48.65 49.68 48.2 48.2 47.9 56.98 57.42 57.56 57.9 57.5 57.1 12/02/2019 06:22:25 48.57 48.55 49.68 48.2 48.2 47.9 57.47 57.5 57.56 57.9 57.5 57.1 12/02/2019 06:22:26 47.88 48.55 49.68 48.2 48.2 47.9 56.9 57.33 57.56 57.9 57.5 57.1 12/02/2019 06:22:27 48.67 48.61 49.68 48.2 48.2 47.9 56.55 57.09 57.56 57.9 57.5 57.1 12/02/2019 06:22:28 48.39 48.6 49.68 48.2 48.2 47.9 57.23 57.24 57.56 57.9 57.5 57.1 12/02/2019 06:22:29 47.87 48.41 49.68 48.2 48.2 47.9 56.55 57.02 57.5 57.9 57.5 57.1 12/02/2019 06:22:30 48.27 48.36 49.68 48.2 48.2 47.9 57.05 57 57.5 57.9 57.5 57.1 12/02/2019 06:22:31 48.28 48.42 49.68 48.2 48.2 47.9 56.45 57 57.5 57.9 57.5 57.1 12/02/2019 06:22:32 48.38 48.41 49.68 48.2 48.2 47.9 56.9 56.92 57.5 57.9 57.5 57.1 12/02/2019 06:22:33 48.55 48.55 49.68 48.2 48.2 47.9 57.29 57.17 57.5 57.9 57.5 57.1 12/02/2019 06:22:34 48.1 48.54 49.68 48.2 48.2 47.9 56.9 57.29 57.5 57.9 57.5 57.1 12/02/2019 06:22:35 48.31 48.48 49.68 48.2 48.2 47.9 57.56 57.4 57.5 57.9 57.5 57.1 12/02/2019 06:22:36 48.55 48.53 49.68 48.2 48.2 47.9 57.63 57.6 57.6 57.9 57.5 57.1 12/02/2019 06:22:37 48.26 48.69 49.68 48.2 48.2 47.9 57.17 57.64 57.64 57.9 57.5 57.1 12/02/2019 06:22:38 48.02 48.44 49.68 48.2 48.2 47.9 57.07 57.43 57.64 57.9 57.5 57.1 12/02/2019 06:22:39 47.91 48.09 49.68 48.2 48.2 47.9 57.77 57.88 57.88 57.9 57.5 57.1 12/02/2019 06:22:40 47.98 48.26 49.68 48.2 48.2 47.9 57.22 57.54 57.88 57.9 57.5 57.1 12/02/2019 06:22:41 48.34 48.32 49.63 48.2 48.2 47.9 57.08 57.34 57.88 57.9 57.5 57.1 12/02/2019 06:22:42 47.79 48.33 49.2 48.2 48.2 47.9 56.77 57.28 57.88 57.9 57.5 57.1 12/02/2019 06:22:43 47.79 48.11 48.97 48.2 48.2 47.9 56.99 57.08 57.88 57.9 57.5 57.1 12/02/2019 06:22:44 48.7 48.51 48.69 48.2 48.2 47.9 56.65 57.07 57.88 57.9 57.5 57.1 12/02/2019 06:22:45 49.11 48.95 48.95 48.2 48.2 47.9 57.11 57.01 57.88 57.9 57.5 57.1 12/02/2019 06:22:46 48.56 49.04 49.04 48.2 48.2 47.9 57.39 57.38 57.88 57.9 57.5 57.1 12/02/2019 06:22:47 48.52 48.68 49.04 48.2 48.2 47.9 57.23 57.38 57.88 57.9 57.5 57.1 12/02/2019 06:22:48 48.43 48.74 49.04 48.2 48.2 47.9 56.92 57.34 57.88 57.9 57.5 57.1 12/02/2019 06:22:49 48.06 48.54 49.04 48.2 48.2 47.9 57.03 57.3 57.88 57.9 57.5 57.1 12/02/2019 06:22:50 47.77 48.2 49.04 48.2 48.2 47.9 56.52 57.01 57.88 57.9 57.5 57.1 12/02/2019 06:22:51 47.64 48.1 49.04 48.2 48.2 47.9 57.39 57.29 57.88 57.9 57.5 57.1 12/02/2019 06:22:52 48.48 48.34 49.04 48.2 48.2 47.9 56.77 57.31 57.88 57.9 57.5 57.1 12/02/2019 06:22:53 48.67 48.68 49.04 48.2 48.2 47.9 56.77 57 57.88 57.9 57.5 57.1 12/02/2019 06:22:54 48.17 48.65 49.04 48.2 48.2 47.9 57.5 57.37 57.88 57.9 57.5 57.1 12/02/2019 06:22:55 47.82 48.31 49.04 48.2 48.2 47.9 56.6 57.28 57.88 57.9 57.5 57.1 12/02/2019 06:22:56 47.88 48.24 49.04 48.2 48.2 47.9 57.48 57.33 57.88 57.9 57.5 57.1 12/02/2019 06:22:57 47.87 48.14 49.04 48.2 48.2 47.9 57.61 57.56 57.88 57.9 57.5 57.1 12/02/2019 06:22:58 48.18 48.38 49.04 48.2 48.2 47.9 57.08 57.54 57.88 57.9 57.5 57.1 12/02/2019 06:22:59 47.96 48.17 49.04 48.2 48.2 47.9 56.73 57.52 57.88 57.9 57.5 57.1 12/02/2019 06:23:00 47.84 48.11 49.04 48.2 48.2 47.9 57.2 57.21 57.88 57.9 57.5 57.1 12/02/2019 06:23:01 48.08 48.13 49.04 48.2 48.2 47.9 56.86 57.11 57.88 57.9 57.5 57.1 12/02/2019 06:23:02 48.11 48.3 49.04 48.2 48.2 47.9 56.74 56.98 57.88 57.9 57.5 57.1 12/02/2019 06:23:03 47.57 48.13 49.04 48.2 48.2 47.9 56.98 57.08 57.88 57.8 57.5 57.1 12/02/2019 06:23:04 47.85 48.12 49.04 48.2 48.2 47.9 57.22 57.2 57.88 57.4 57.5 57.1 12/02/2019 06:23:05 48.12 48.09 49.04 48.2 48.2 47.9 57.43 57.52 57.88 57.3 57.5 57.1 12/02/2019 06:23:06 47.89 48.17 49.04 48.2 48.2 47.9 57.01 57.36 57.88 57.2 57.5 57.1 12/02/2019 06:23:07 48.24 48.3 49.04 48.2 48.2 47.9 56.9 57.3 57.88 57.2 57.5 57.1 12/02/2019 06:23:08 47.39 48.23 49.04 48.2 48.2 47.9 57.01 57.24 57.88 57.2 57.5 57.1 12/02/2019 06:23:09 48.05 48.24 49.04 48.2 48.2 47.9 57.18 57.24 57.56 57.2 57.5 57.1 12/02/2019 06:23:10 48.24 48.15 49.04 48.2 48.2 47.9 56.84 57.11 57.56 57.2 57.5 57.1 12/02/2019 06:23:11 48.2 48.28 49.04 48.2 48.2 47.9 57.11 57.26 57.56 57.2 57.5 57.1 12/02/2019 06:23:12 47.91 48.29 49.04 48.2 48.2 47.9 57.04 57.22 57.56 57.2 57.5 57.1 12/02/2019 06:23:13 47.97 48.15 49.04 48.2 48.2 47.9 56.97 57.12 57.56 57.2 57.5 57.1 12/02/2019 06:23:14 48.05 48.29 49.04 48.2 48.2 47.9 57.15 57.2 57.56 57.2 57.5 57.1 12/02/2019 06:23:15 48.31 48.39 49.04 48.2 48.2 47.9 57.29 57.32 57.56 57.2 57.5 57.1 12/02/2019 06:23:16 47.8 48.17 48.74 48.2 48.2 47.9 57.3 57.48 57.56 57.2 57.5 57.1 12/02/2019 06:23:17 48.21 48.31 48.74 48.2 48.2 47.9 56.66 57.36 57.56 57.2 57.5 57.1 12/02/2019 06:23:18 48.64 48.53 48.68 48.2 48.2 47.9 57.95 57.67 57.67 57.2 57.5 57.1 12/02/2019 06:23:19 47.72 48.43 48.68 48.2 48.2 47.9 57.25 57.45 57.67 57.2 57.5 57.1 12/02/2019 06:23:20 47.54 48.11 48.68 48.2 48.2 47.9 57.18 57.61 57.67 57.2 57.5 57.1 12/02/2019 06:23:21 47.1 47.81 48.68 48.2 48.2 47.9 56.99 57.42 57.67 57.2 57.5 57.1 12/02/2019 06:23:22 47.36 47.67 48.68 48.2 48.2 47.9 56.97 57.19 57.67 57.2 57.5 57.1 12/02/2019 06:23:23 47.38 47.73 48.65 48.2 48.2 47.9 56.28 57.09 57.67 57.2 57.5 57.1 12/02/2019 06:23:24 48.54 48.23 48.53 48.2 48.2 47.9 57.11 57.12 57.67 57.2 57.5 57.1 12/02/2019 06:23:25 48.39 48.4 48.53 48.2 48.2 47.9 56.68 56.98 57.67 57.2 57.5 57.1 12/02/2019 06:23:26 48.34 48.5 48.53 48.2 48.2 47.9 57.14 57.1 57.67 57.2 57.5 57.1 12/02/2019 06:23:27 48.62 48.65 48.65 48.2 48.2 47.9 57.19 57.24 57.67 57.2 57.5 57.1 12/02/2019 06:23:28 47.61 48.6 48.65 48.2 48.2 47.9 56.47 57.24 57.67 57.2 57.5 57.1 12/02/2019 06:23:29 48.51 48.47 48.65 48.2 48.2 47.9 57.04 57.05 57.67 57.2 57.5 57.1 12/02/2019 06:23:30 48.48 48.46 48.65 48.2 48.2 47.9 56.66 56.9 57.67 57.2 57.5 57.1 12/02/2019 06:23:31 48.06 48.45 48.65 48.2 48.2 47.9 56.4 56.81 57.67 57.2 57.5 57.1 12/02/2019 06:23:32 48.05 48.4 48.65 48.2 48.2 47.9 57.12 56.95 57.67 57.2 57.5 57.1 12/02/2019 06:23:33 47.19 48.14 48.65 48.2 48.2 47.9 55.97 56.95 57.67 57.2 57.5 57.1 12/02/2019 06:23:34 47.89 47.89 48.65 48.2 48.2 47.9 56.84 56.81 57.67 57.2 57.5 57.1 12/02/2019 06:23:35 48.29 48.25 48.65 48.2 48.2 47.9 56.49 56.67 57.67 57.2 57.5 57.1 12/02/2019 06:23:36 48.19 48.42 48.65 48.2 48.2 47.9 56.78 56.79 57.67 57.2 57.5 57.1 12/02/2019 06:23:37 47.84 48.27 48.65 48.2 48.2 47.9 57.01 57.02 57.67 57.2 57.5 57.1 12/02/2019 06:23:38 48.5 48.43 48.65 48.2 48.2 47.9 56.76 57.01 57.67 57.2 57.5 57.1 12/02/2019 06:23:39 48.48 48.44 48.65 48.2 48.2 47.9 56.65 56.96 57.67 57.2 57.5 57.1 12/02/2019 06:23:40 47.8 48.42 48.65 48.2 48.2 47.9 56.73 56.87 57.67 57.2 57.5 57.1 12/02/2019 06:23:41 48.1 48.24 48.65 48.2 48.2 47.9 56.87 57.02 57.67 57.2 57.5 57.1 12/02/2019 06:23:42 47.42 48.1 48.65 48.2 48.2 47.9 56.91 56.97 57.67 57.2 57.5 57.1 12/02/2019 06:23:43 47.71 47.85 48.65 48.2 48.2 47.9 56.64 57 57.67 57.2 57.5 57.1 12/02/2019 06:23:44 48.25 48.31 48.65 48.2 48.2 47.9 56.52 56.79 57.67 57.2 57.5 57.1 12/02/2019 06:23:45 48.13 48.22 48.65 48.2 48.2 47.9 57.02 57.03 57.67 57.2 57.5 57.1 12/02/2019 06:23:46 48.48 48.42 48.65 48.2 48.2 47.9 56.91 56.99 57.67 57.2 57.5 57.1 12/02/2019 06:23:47 47.87 48.46 48.65 48.2 48.2 47.9 56.9 57.01 57.67 57.2 57.5 57.1 12/02/2019 06:23:48 48.06 48.24 48.65 48.2 48.2 47.9 56.38 57.03 57.61 57.2 57.5 57.1 12/02/2019 06:23:49 48.23 48.23 48.65 48.2 48.2 47.9 56.67 56.69 57.61 57.2 57.5 57.1 12/02/2019 06:23:50 47.79 48.26 48.65 48.2 48.2 47.9 56.91 57.08 57.42 57.2 57.5 57.1 12/02/2019 06:23:51 47.76 47.98 48.65 48.2 48.2 47.9 57.37 57.22 57.24 57.2 57.5 57.1 12/02/2019 06:23:52 48.2 48.31 48.65 48.2 48.2 47.9 57.47 57.41 57.41 57.2 57.5 57.1 12/02/2019 06:23:53 47.53 48.21 48.65 48.2 48.2 47.9 56.52 57.37 57.41 57.2 57.5 57.1 12/02/2019 06:23:54 48.23 48.14 48.65 48.2 48.2 47.9 56.96 56.96 57.41 57.2 57.5 57.1 12/02/2019 06:23:55 48.16 48.19 48.65 48.2 48.2 47.9 57.02 57.14 57.41 57.2 57.5 57.1 12/02/2019 06:23:56 47.94 48.35 48.65 48.2 48.2 47.9 57.06 57.2 57.41 57.2 57.5 57.1 12/02/2019 06:23:57 48.55 48.43 48.6 48.2 48.2 47.9 57.18 57.42 57.42 57.2 57.5 57.1 12/02/2019 06:23:58 48.07 48.49 48.49 48.2 48.2 47.9 57.1 57.22 57.42 57.2 57.5 57.1 12/02/2019 06:23:59 47.99 48.38 48.49 48.2 48.2 47.9 57.68 57.75 57.75 57.2 57.5 57.1 12/02/2019 06:24:00 48.24 48.24 48.49 48.2 48.2 47.9 56.8 57.56 57.75 57.2 57.5 57.1 12/02/2019 06:24:01 47.94 48.2 48.49 48.2 48.2 47.9 56.75 57.06 57.75 57.2 57.5 57.1 12/02/2019 06:24:02 48.7 48.56 48.56 48.2 48.2 47.9 56.79 56.9 57.75 57.2 57.5 57.1 12/02/2019 06:24:03 48.51 48.67 48.67 48.2 48.2 47.9 56.91 56.99 57.75 57.2 57.4 57.1 12/02/2019 06:24:04 48.25 48.61 48.67 48.2 48.2 47.9 57.1 57.12 57.75 57.2 57.4 57.1 12/02/2019 06:24:05 47.86 48.39 48.67 48.2 48.2 47.9 57.34 57.29 57.75 57.2 57.4 57.1 12/02/2019 06:24:06 48.55 48.47 48.67 48.2 48.2 47.9 57.4 57.45 57.75 57.2 57.4 57.1 12/02/2019 06:24:07 48.51 48.67 48.67 48.2 48.2 47.9 57.2 57.44 57.75 57.2 57.4 57.1 12/02/2019 06:24:08 48.53 48.61 48.67 48.2 48.2 47.9 57.25 57.31 57.75 57.2 57.4 57.1 12/02/2019 06:24:09 47.86 48.63 48.67 48.2 48.2 47.9 56.86 57.29 57.75 57.2 57.4 57.1 12/02/2019 06:24:10 47.83 48.1 48.67 48.2 48.2 47.9 57.44 57.4 57.75 57.2 57.4 57.1 12/02/2019 06:24:11 48.39 48.29 48.67 48.2 48.2 47.9 56.76 57.47 57.75 57.2 57.4 57.1 12/02/2019 06:24:12 48.67 48.73 48.73 48.2 48.2 47.9 57.07 57.12 57.75 57.2 57.4 57.1 12/02/2019 06:24:13 48.82 48.88 48.88 48.2 48.2 47.9 57.06 57.24 57.75 57.2 57.4 57.1 12/02/2019 06:24:14 48.34 48.97 48.97 48.2 48.2 47.9 57 57.1 57.75 57.2 57.4 57.1 12/02/2019 06:24:15 48.77 48.76 48.97 48.2 48.2 47.9 57.37 57.37 57.75 57.2 57.4 57.1 12/02/2019 06:24:16 47.9 48.75 48.97 48.2 48.2 47.9 57.2 57.36 57.75 57.2 57.4 57.1 12/02/2019 06:24:17 47.29 48.21 48.97 48.2 48.2 47.9 56.6 57.33 57.75 57.2 57.4 57.1 12/02/2019 06:24:18 48.53 48.29 48.97 48.2 48.2 47.9 57.23 57.27 57.75 57.2 57.4 57.1 12/02/2019 06:24:19 47.82 48.2 48.97 48.2 48.2 47.9 56.87 57.05 57.75 57.2 57.4 57.1 12/02/2019 06:24:20 47.03 48.07 48.97 48.2 48.2 47.9 56.77 57.05 57.75 57.2 57.4 57.1 12/02/2019 06:24:21 47.3 47.51 48.97 48.2 48.2 47.9 56.55 56.96 57.75 57.2 57.4 57.1 12/02/2019 06:24:22 47.55 47.62 48.97 48.2 48.2 47.9 57.19 57.13 57.75 57.2 57.4 57.1 12/02/2019 06:24:23 47.85 47.86 48.97 48.2 48.2 47.9 56.79 57.24 57.75 57.2 57.4 57.1 12/02/2019 06:24:24 48.73 48.48 48.97 48.2 48.2 47.9 57.1 57.08 57.75 57.2 57.4 57.1 12/02/2019 06:24:25 48.67 48.88 48.97 48.2 48.2 47.9 57 57.2 57.75 57.2 57.4 57.1 12/02/2019 06:24:26 48.55 48.61 48.97 48.2 48.2 47.9 61.81 61.25 61.25 57.2 57.4 57.1 12/02/2019 06:24:27 48.1 48.62 48.97 48.2 48.2 47.9 57.05 60.32 61.25 57.2 57.4 57.1 12/02/2019 06:24:28 48.55 48.57 48.97 48.2 48.2 47.9 57.8 58.57 61.25 57.2 57.4 57.1 12/02/2019 06:24:29 47.61 48.58 48.97 48.2 48.2 47.9 57.09 58.13 61.25 57.2 57.4 57.1 12/02/2019 06:24:30 47.95 48.15 48.97 48.2 48.2 47.9 56.5 57.54 61.25 57.2 57.4 57.1 12/02/2019 06:24:31 48.07 48.48 48.97 48.2 48.2 47.9 57.05 57.1 61.25 57.2 57.4 57.1 12/02/2019 06:24:32 47.08 47.93 48.97 48.2 48.2 47.9 56.51 57.09 61.25 57.2 57.4 57.1 12/02/2019 06:24:33 47.7 47.72 48.97 48.2 48.2 47.9 56.9 56.91 61.25 57.2 57.4 57.1 12/02/2019 06:24:34 47.8 47.94 48.97 48.2 48.2 47.9 57.1 57.19 61.25 57.2 57.4 57.1 12/02/2019 06:24:35 47.86 48.07 48.97 48.2 48.2 47.9 57.35 57.35 61.25 57.2 57.4 57.1 12/02/2019 06:24:36 48.72 48.49 48.97 48.2 48.2 47.9 56.86 57.31 61.25 57.2 57.4 57.1 12/02/2019 06:24:37 49.11 49.01 49.01 48.2 48.2 47.9 56.38 57.08 61.25 57.2 57.4 57.1 12/02/2019 06:24:38 48.37 49.01 49.01 48.2 48.2 47.9 56.96 56.9 61.25 57.2 57.4 57.1 12/02/2019 06:24:39 48.6 48.67 49.01 48.2 48.2 47.9 57.35 57.23 61.25 57.2 57.4 57.1 12/02/2019 06:24:40 48.12 48.66 49.01 48.2 48.2 47.9 56.32 57.24 61.25 57.2 57.4 57.1 12/02/2019 06:24:41 48.57 48.59 49.01 48.2 48.2 47.9 57.24 57.11 61.25 57.2 57.4 57.1 12/02/2019 06:24:42 48.22 48.56 49.01 48.2 48.2 47.9 56.92 57.28 61.25 57.2 57.4 57.1 12/02/2019 06:24:43 48 48.51 49.01 48.2 48.2 47.9 56.67 57.09 61.25 57.2 57.4 57.1 12/02/2019 06:24:44 47.56 48.34 49.01 48.2 48.2 47.9 56.63 56.71 61.25 57.2 57.4 57.1 12/02/2019 06:24:45 47.99 48.1 49.01 48.2 48.2 47.9 56.84 56.97 61.25 57.2 57.4 57.1 12/02/2019 06:24:46 47.73 48.13 49.01 48.2 48.2 47.9 56.89 56.96 61.25 57.2 57.4 57.1 12/02/2019 06:24:47 48.3 48.24 49.01 48.2 48.2 47.9 56.5 56.94 61.25 57.2 57.4 57.1 12/02/2019 06:24:48 47.57 48.19 49.01 48.2 48.2 47.9 57.32 57.11 61.25 57.2 57.4 57.1 12/02/2019 06:24:49 48.16 48.07 49.01 48.2 48.2 47.9 56.86 57.14 61.25 57.2 57.4 57.1 12/02/2019 06:24:50 48.59 48.43 49.01 48.2 48.2 47.9 57.17 57.22 61.25 57.2 57.4 57.1 12/02/2019 06:24:51 48.44 48.55 49.01 48.2 48.2 47.9 56.4 57.18 61.25 57.2 57.4 57.1 12/02/2019 06:24:52 48.2 48.55 49.01 48.2 48.2 47.9 57.06 57.02 61.25 57.2 57.4 57.1 12/02/2019 06:24:53 47.73 48.3 49.01 48.2 48.2 47.9 56.87 57.06 61.25 57.2 57.3 57.1 12/02/2019 06:24:54 48.57 48.53 49.01 48.2 48.2 47.9 57.2 57.21 61.25 57.2 57.3 57.1 12/02/2019 06:24:55 47.98 48.57 49.01 48.2 48.2 47.9 57.31 57.47 61.25 57.2 57.3 57.1 12/02/2019 06:24:56 48.04 48.28 49.01 48.2 48.2 47.9 57.19 57.31 60.32 57.2 57.3 57.1 12/02/2019 06:24:57 48.69 48.58 49.01 48.2 48.2 47.9 56.63 57.16 58.57 57.2 57.3 57.1 12/02/2019 06:24:58 48.2 48.75 49.01 48.2 48.2 47.9 57.04 57.04 58.13 57.2 57.3 57.1 12/02/2019 06:24:59 48.3 48.42 49.01 48.2 48.2 47.9 57.17 57.19 57.54 57.2 57.3 57.1 12/02/2019 06:25:00 48.02 48.5 49.01 48.2 48.2 47.9 57.83 57.68 57.68 57.2 57.3 57.1 12/02/2019 06:25:01 47.86 48.23 49.01 48.2 48.2 47.9 58.95 58.62 58.62 57.2 57.3 57.1 12/02/2019 06:25:02 48 48.37 49.01 48.2 48.2 47.9 62.17 61.11 61.11 57.2 57.3 57.1 12/02/2019 06:25:03 48.09 48.16 49.01 48.2 48.2 47.9 60.88 61.9 61.9 57.2 57.3 57.1 12/02/2019 06:25:04 48.63 48.59 49.01 48.2 48.2 47.9 58 60.65 61.9 57.2 57.3 57.1 12/02/2019 06:25:05 48.63 48.87 49.01 48.2 48.2 47.9 57.45 59.19 61.9 57.2 57.3 57.1 12/02/2019 06:25:06 48.37 48.62 49.01 48.2 48.2 47.9 57.26 58.14 61.9 57.2 57.3 57.1 12/02/2019 06:25:07 48.49 48.69 49.01 48.2 48.2 47.9 56.6 57.56 61.9 57.2 57.3 57.1 12/02/2019 06:25:08 48.09 48.5 48.87 48.2 48.2 47.9 57.37 57.28 61.9 57.2 57.3 57.1 12/02/2019 06:25:09 47.85 48.27 48.87 48.2 48.2 47.9 57 57.37 61.9 57.2 57.3 57.1 12/02/2019 06:25:10 48.21 48.22 48.87 48.2 48.2 47.9 57.15 57.18 61.9 57.2 57.3 57.1 12/02/2019 06:25:11 47.64 48.18 48.87 48.2 48.2 47.9 56.84 57.21 61.9 57.2 57.3 57.1 12/02/2019 06:25:12 48.32 48.26 48.87 48.2 48.2 47.9 56.99 57.23 61.9 57.2 57.3 57.1 12/02/2019 06:25:13 48.21 48.28 48.87 48.2 48.2 47.9 57.52 57.39 61.9 57.2 57.3 57.1 12/02/2019 06:25:14 48.06 48.25 48.87 48.2 48.2 47.9 57.12 57.34 61.9 57.2 57.3 57.1 12/02/2019 06:25:15 47.9 48.22 48.87 48.2 48.2 47.9 57.29 57.49 61.9 57.2 57.3 57.1 12/02/2019 06:25:16 48.6 48.49 48.87 48.2 48.2 47.9 57.42 57.46 61.9 57.2 57.3 57.1 12/02/2019 06:25:17 48.45 48.5 48.87 48.2 48.2 47.9 56.7 57.4 61.9 57.2 57.3 57.1 12/02/2019 06:25:18 48.27 48.67 48.87 48.2 48.2 47.9 56.96 57.25 61.9 57.2 57.3 57.1 12/02/2019 06:25:19 48.15 48.4 48.87 48.2 48.2 47.9 56.45 57.08 61.9 57.2 57.3 57.1 12/02/2019 06:25:20 48.49 48.6 48.87 48.2 48.2 47.9 57.1 57.01 61.9 57.2 57.3 57.1 12/02/2019 06:25:21 48.15 48.45 48.87 48.2 48.2 47.9 56.85 57.02 61.9 57.2 57.3 57.1 12/02/2019 06:25:22 47.99 48.38 48.87 48.2 48.2 47.9 56.99 57.17 61.9 57.2 57.3 57.1 12/02/2019 06:25:23 47.96 48.23 48.87 48.2 48.2 47.9 56.99 57.22 61.9 57.2 57.3 57.1 12/02/2019 06:25:24 48.25 48.22 48.87 48.2 48.2 47.9 57.14 57.17 61.9 57.2 57.3 57.1 12/02/2019 06:25:25 47.98 48.23 48.87 48.2 48.2 47.9 57.63 57.58 61.9 57.2 57.3 57.1 12/02/2019 06:25:26 47.43 48.11 48.87 48.2 48.2 47.9 58.36 58.14 61.9 57.2 57.3 57.1 12/02/2019 06:25:27 47.04 47.73 48.87 48.2 48.2 47.9 58.87 58.7 61.9 57.2 57.3 57.1 12/02/2019 06:25:28 47.22 47.49 48.87 48.2 48.2 47.9 56.91 58.46 61.9 57.2 57.3 57.1 12/02/2019 06:25:29 47.56 47.58 48.87 48.2 48.2 47.9 56.47 57.58 61.9 57.2 57.3 57.1 12/02/2019 06:25:30 47.13 47.58 48.87 48.2 48.2 47.9 57.24 57.25 61.9 57.2 57.3 57.1 12/02/2019 06:25:31 47.63 47.68 48.87 48.2 48.2 47.9 56.59 57.22 61.9 57.2 57.3 57.1 12/02/2019 06:25:32 47.69 47.78 48.87 48.2 48.2 47.9 56.61 57.11 61.9 57.2 57.3 57.1 12/02/2019 06:25:33 47.92 48.07 48.87 48.2 48.2 47.9 56.79 56.84 60.65 57.2 57.3 57.1 12/02/2019 06:25:34 48.39 48.3 48.87 48.2 48.2 47.9 56.79 56.89 59.19 57.2 57.3 57.1 12/02/2019 06:25:35 48.57 48.49 48.69 48.2 48.2 47.9 56.61 56.83 58.7 57.2 57.3 57.1 12/02/2019 06:25:36 48.24 48.62 48.69 48.2 48.2 47.9 57.05 57.01 58.7 57.2 57.3 57.1 12/02/2019 06:25:37 48.13 48.38 48.67 48.2 48.2 47.9 55.64 56.91 58.7 57.2 57.3 57.1 12/02/2019 06:25:38 46.64 48.41 48.67 48.2 48.2 47.9 56.53 56.58 58.7 57.2 57.3 57.1 12/02/2019 06:25:39 46.92 47.37 48.67 48.2 48.2 47.9 56.93 56.75 58.7 57.2 57.3 57.1 12/02/2019 06:25:40 47.48 47.54 48.67 48.2 48.2 47.9 57.2 57.12 58.7 57.2 57.3 57.1 12/02/2019 06:25:41 48.23 48.06 48.67 48.2 48.2 47.9 57.27 57.54 58.7 57.2 57.3 57.1 12/02/2019 06:25:42 47.96 48.28 48.67 48.2 48.2 47.9 56.84 57.12 58.7 57.2 57.3 57.1 12/02/2019 06:25:43 49.28 48.87 48.87 48.2 48.2 47.9 56.85 57.02 58.7 57.2 57.3 57.1 12/02/2019 06:25:44 48.52 48.92 48.92 48.2 48.2 47.9 57.23 57.33 58.7 57.2 57.3 57.1 12/02/2019 06:25:45 48.3 48.76 48.92 48.2 48.2 47.9 57.72 57.66 58.7 57.2 57.3 57.1 12/02/2019 06:25:46 48.9 48.76 48.92 48.2 48.2 47.9 58.33 58.47 58.7 57.2 57.3 57.1 12/02/2019 06:25:47 48.33 48.77 48.92 48.2 48.2 47.9 56.94 57.93 58.7 57.2 57.3 57.1 12/02/2019 06:25:48 48.06 48.62 48.92 48.2 48.2 47.9 56.77 57.48 58.7 57.2 57.3 57.1 12/02/2019 06:25:49 48.36 48.42 48.92 48.2 48.2 47.9 57.37 57.34 58.7 57.2 57.3 57.1 12/02/2019 06:25:50 48.27 48.56 48.92 48.2 48.2 47.9 57.56 57.51 58.7 57.2 57.3 57.1 12/02/2019 06:25:51 48.04 48.37 48.92 48.2 48.2 47.9 57.28 57.63 58.7 57.2 57.3 57.1 12/02/2019 06:25:52 47.74 48.15 48.92 48.2 48.2 47.9 58.09 57.84 58.7 57.2 57.3 57.1 12/02/2019 06:25:53 48.03 48.15 48.92 48.2 48.2 47.9 57.28 57.82 58.7 57.2 57.3 57.1 12/02/2019 06:25:54 48.24 48.24 48.92 48.2 48.2 47.9 56.88 57.47 58.7 57.2 57.3 57.1 12/02/2019 06:25:55 48.01 48.5 48.92 48.2 48.2 47.9 57.25 57.36 58.7 57.2 57.3 57.1 12/02/2019 06:25:56 47.7 48.22 48.92 48.2 48.1 47.9 56.6 57.25 58.7 57.2 57.3 57.1 12/02/2019 06:25:57 47.95 48.09 48.92 48.2 48.1 47.9 57.24 57.17 58.47 57.2 57.3 57.1 12/02/2019 06:25:58 48.2 48.27 48.92 48.2 48.1 47.9 56.8 57.12 58.47 57.2 57.3 57.1 12/02/2019 06:25:59 48.06 48.27 48.92 48.2 48.1 47.9 56.85 57.07 58.47 57.2 57.3 57.1 12/02/2019 06:26:00 48.5 48.55 48.92 48.2 48.1 47.9 57.11 57.09 58.47 57.2 57.3 57.1 12/02/2019 06:26:01 48.37 48.42 48.92 48.2 48.1 47.9 56.92 57.2 58.47 57.2 57.3 57.1 12/02/2019 06:26:02 47.73 48.5 48.92 48.2 48.1 47.9 56.53 57.21 58.47 57.2 57.3 57.1 12/02/2019 06:26:03 48.46 48.46 48.92 48.2 48.1 47.9 56.76 56.82 58.47 57.2 57.3 57.1 12/02/2019 06:26:04 48.27 48.51 48.92 48.2 48.1 47.9 57.07 57.01 58.47 57.2 57.3 57.1 12/02/2019 06:26:05 47.83 48.32 48.92 48.2 48.1 47.9 56.89 57.07 58.47 57.2 57.3 57.1 12/02/2019 06:26:06 47.71 48.16 48.92 48.2 48.1 47.9 56.69 57.08 58.47 57.2 57.3 57.1 12/02/2019 06:26:07 47.27 47.84 48.92 48.1 48.1 47.9 57.17 57.39 58.47 57.2 57.3 57.1 12/02/2019 06:26:08 47.15 47.57 48.92 48.1 48.1 47.9 56.57 56.96 58.47 57.2 57.3 57.1 12/02/2019 06:26:09 46.86 47.3 48.92 48.1 48.1 47.9 56.34 56.83 58.47 57.2 57.3 57.1 12/02/2019 06:26:10 47.98 47.8 48.92 48.1 48.1 47.9 57.17 57.04 58.47 57.2 57.3 57.1 12/02/2019 06:26:11 48.17 48.01 48.92 48.1 48.1 47.9 57.17 57.28 58.47 57.2 57.3 57.1 12/02/2019 06:26:12 48.87 48.62 48.92 48.1 48.1 47.9 56.95 57.11 58.47 57.2 57.3 57.1 12/02/2019 06:26:13 48.29 48.58 48.92 48.1 48.1 47.9 57.06 57.1 58.47 57.2 57.3 57.1 12/02/2019 06:26:14 47.82 48.45 48.77 48.1 48.1 47.9 56.57 57.21 58.47 57.2 57.3 57.1 12/02/2019 06:26:15 47.68 48.01 48.77 48.1 48.1 47.9 57.08 56.99 58.47 57.2 57.3 57.1 12/02/2019 06:26:16 47.67 48.01 48.77 48.1 48.1 47.9 56.41 56.88 57.93 57.2 57.3 57.1 12/02/2019 06:26:17 47.74 47.88 48.62 48.1 48.1 47.9 56.45 56.76 57.84 57.2 57.3 57.1 12/02/2019 06:26:18 47.37 47.78 48.62 48.1 48.1 47.9 56.46 56.8 57.84 57.2 57.3 57.1 12/02/2019 06:26:19 47.96 47.9 48.62 48.1 48.1 47.9 57.26 56.98 57.84 57.2 57.3 57.1 12/02/2019 06:26:20 48.2 48.19 48.62 48.1 48.1 47.9 56.98 56.98 57.84 57.2 57.3 57.1 12/02/2019 06:26:21 47.26 48.04 48.62 48.1 48.1 47.9 61.57 60.9 60.9 57.2 57.3 57.1 12/02/2019 06:26:22 47.9 47.91 48.62 48.1 48.1 47.9 58.99 60.96 60.96 57.2 57.3 57.1 12/02/2019 06:26:23 47.61 47.82 48.62 48.1 48.1 47.9 57.46 59.59 60.96 57.2 57.3 57.1 12/02/2019 06:26:24 48.81 48.58 48.62 48.1 48.1 47.9 57.1 58.48 60.96 57.2 57.3 57.1 12/02/2019 06:26:25 48.05 48.57 48.62 48.1 48.1 47.9 56.65 57.58 60.96 57.2 57.3 57.1 12/02/2019 06:26:26 48.53 48.6 48.62 48.1 48.1 47.9 57.54 57.43 60.96 57.2 57.3 57.1 12/02/2019 06:26:27 48.28 48.49 48.62 48.1 48.1 47.9 56.74 57.42 60.96 57.2 57.3 57.1 12/02/2019 06:26:28 48.97 48.73 48.73 48.1 48.1 47.9 56.97 57.04 60.96 57.2 57.3 57.1 12/02/2019 06:26:29 47.94 48.79 48.79 48.1 48.1 47.9 57.14 57.26 60.96 57.2 57.3 57.1 12/02/2019 06:26:30 48.24 48.43 48.79 48.1 48.1 47.9 56.93 57.08 60.96 57.2 57.3 57.1 12/02/2019 06:26:31 47.58 48.23 48.79 48.1 48.1 47.9 56.87 57.07 60.96 57.2 57.3 57.1 12/02/2019 06:26:32 48.78 48.45 48.79 48.1 48.1 47.9 57.05 57.19 60.96 57.2 57.3 57.1 12/02/2019 06:26:33 48 48.59 48.79 48.1 48.1 47.9 57.06 57.2 60.96 57.2 57.3 57.1 12/02/2019 06:26:34 48.23 48.3 48.79 48.1 48.1 47.9 57.31 57.44 60.96 57.2 57.3 57.1 12/02/2019 06:26:35 48.56 48.51 48.79 48.1 48.1 47.9 56.69 57.35 60.96 57.2 57.3 57.1 12/02/2019 06:26:36 48.25 48.57 48.79 48.1 48.1 47.9 57.05 57.1 60.96 57.2 57.3 57.1 12/02/2019 06:26:37 48.31 48.48 48.79 48.1 48.1 47.9 56.64 57.22 60.96 57.2 57.3 57.1 12/02/2019 06:26:38 48.08 48.31 48.79 48.1 48.1 47.9 57.06 57.01 60.96 57.2 57.3 57.1 12/02/2019 06:26:39 48.4 48.52 48.79 48.1 48.1 47.9 57.03 57.09 60.96 57.2 57.3 57.1 12/02/2019 06:26:40 48.18 48.54 48.79 48.1 48.1 47.9 56.73 57.21 60.96 57.2 57.3 57.1 12/02/2019 06:26:41 47.75 48.37 48.79 48.1 48.1 47.9 57.09 57.01 60.96 57.2 57.3 57.1 12/02/2019 06:26:42 48.28 48.3 48.79 48.1 48.1 47.9 56.8 57.02 60.96 57.2 57.3 57.1 12/02/2019 06:26:43 48.45 48.54 48.79 48.1 48.1 47.9 56.93 57.08 60.96 57.2 57.3 57.1 12/02/2019 06:26:44 48.31 48.46 48.79 48.1 48.1 47.9 57.07 57.08 60.96 57.2 57.3 57.1 12/02/2019 06:26:45 47.09 48.38 48.79 48.1 48.1 47.9 56.45 57.06 60.96 57.2 57.3 57.1 12/02/2019 06:26:46 48.28 48.18 48.79 48.1 48.1 47.9 56.75 56.83 60.96 57.2 57.3 57.1 12/02/2019 06:26:47 48.39 48.46 48.79 48.1 48.1 47.9 56.98 57.14 60.96 57.2 57.3 57.1 12/02/2019 06:26:48 48.27 48.44 48.79 48.1 48.1 47.9 57.2 57.16 60.96 57.2 57.3 57.1 12/02/2019 06:26:49 47.92 48.3 48.79 48.1 48.1 47.9 56.71 57.14 60.96 57.1 57.3 57.1 12/02/2019 06:26:50 47.94 48.19 48.79 48.1 48.1 47.9 56.58 56.94 60.96 57.1 57.3 57.1 12/02/2019 06:26:51 48.08 48.28 48.79 48.1 48.1 47.9 56.99 56.95 60.96 57.1 57.3 57.1 12/02/2019 06:26:52 48.59 48.5 48.79 48.1 48.1 47.9 56.71 56.94 59.59 57.1 57.3 57.1 12/02/2019 06:26:53 48.05 48.47 48.79 48.1 48.1 47.9 56.59 56.86 58.48 57.1 57.3 57.1 12/02/2019 06:26:54 48.19 48.49 48.79 48.1 48.1 47.9 57.49 57.26 57.58 57.1 57.3 57.1 12/02/2019 06:26:55 48.52 48.65 48.79 48.1 48.1 47.9 57.39 57.55 57.55 57.1 57.3 57.1 12/02/2019 06:26:56 48.2 48.49 48.79 48.1 48.1 47.9 57.23 57.37 57.55 57.1 57.3 57.1 12/02/2019 06:26:57 47.76 48.46 48.79 48.1 48.1 47.9 56.98 57.26 57.55 57.1 57.3 57.1 12/02/2019 06:26:58 48.46 48.35 48.79 48.1 48.1 47.9 58.39 58.08 58.08 57.1 57.3 57.1 12/02/2019 06:26:59 48.37 48.43 48.65 48.1 48.1 47.9 57.99 58.06 58.08 57.1 57.3 57.1 12/02/2019 06:27:00 49.06 48.84 48.84 48.1 48.1 47.9 57.39 57.99 58.08 57.2 57.3 57.1 12/02/2019 06:27:01 47.59 48.76 48.84 48.1 48.1 47.9 56.81 57.54 58.08 57.2 57.3 57.1 12/02/2019 06:27:02 48.43 48.44 48.84 48.1 48.1 47.9 56.93 57.12 58.08 57.2 57.3 57.1 12/02/2019 06:27:03 48.19 48.49 48.84 48.1 48.1 47.9 56.8 57.16 58.08 57.1 57.3 57.1 12/02/2019 06:27:04 48.78 48.64 48.84 48.1 48.1 47.9 56.84 57.02 58.08 57.1 57.3 57.1 12/02/2019 06:27:05 47.83 48.6 48.84 48.1 48.1 47.9 56.85 57.09 58.08 57.1 57.3 57.1 12/02/2019 06:27:06 47.83 48.23 48.84 48.1 48.1 47.9 56.55 56.89 58.08 57.1 57.3 57.1 12/02/2019 06:27:07 47.84 48.19 48.84 48.1 48.1 47.9 57.09 57.04 58.08 57.1 57.3 57.1 12/02/2019 06:27:08 49.2 48.8 48.84 48.1 48.1 47.9 57.32 57.35 58.08 57.1 57.3 57.1 12/02/2019 06:27:09 47.97 48.8 48.84 48.1 48.1 47.9 57.06 57.26 58.08 57.1 57.3 57.1 12/02/2019 06:27:10 48.67 48.65 48.84 48.1 48.1 47.9 57.03 57.25 58.08 57.1 57.3 57.1 12/02/2019 06:27:11 47.94 48.67 48.84 48.1 48.1 47.9 56.88 57.19 58.08 57.1 57.3 57.1 12/02/2019 06:27:12 48.74 48.62 48.84 48.1 48.1 47.9 57.18 57.42 58.08 57.1 57.3 57.1 12/02/2019 06:27:13 47.77 48.63 48.84 48.1 48.1 47.9 56.6 57.14 58.08 57.1 57.3 57.1 12/02/2019 06:27:14 48.53 48.45 48.84 48.1 48.1 47.9 56.63 56.91 58.08 57.1 57.3 57.1 12/02/2019 06:27:15 47.86 48.48 48.84 48.1 48.1 47.9 56.77 56.86 58.08 57.1 57.3 57.1 12/02/2019 06:27:16 48.1 48.2 48.84 48.1 48.1 47.9 57.14 57.07 58.08 57.1 57.3 57.1 12/02/2019 06:27:17 48.21 48.46 48.84 48.1 48.1 47.9 56.24 57.1 58.08 57.1 57.3 57.1 12/02/2019 06:27:18 48.75 48.6 48.84 48.1 48.1 47.9 57.02 56.97 58.08 57.1 57.3 57.1 12/02/2019 06:27:19 47.8 48.58 48.84 48.1 48.1 47.9 56.48 56.85 58.08 57.1 57.3 57.1 12/02/2019 06:27:20 48.1 48.27 48.84 48.1 48.1 47.9 57.07 57.02 58.08 57.1 57.3 57.1 12/02/2019 06:27:21 48.43 48.32 48.84 48.1 48.1 47.9 56.61 57.1 58.08 57.1 57.3 57.1 12/02/2019 06:27:22 48.27 48.53 48.84 48.1 48.1 47.9 56.69 56.76 58.08 57.1 57.3 57.1 12/02/2019 06:27:23 48.26 48.47 48.84 48.1 48.1 47.9 57.27 57.13 58.08 57.1 57.3 57.1 12/02/2019 06:27:24 48.25 48.51 48.84 48.1 48.1 47.9 57.31 57.31 58.08 57.1 57.3 57.1 12/02/2019 06:27:25 47.86 48.3 48.84 48.1 48.1 47.9 56.78 57.26 58.08 57.1 57.3 57.1 12/02/2019 06:27:26 48.15 48.21 48.84 48.1 48.1 47.9 56.58 56.97 58.08 57.1 57.3 57.1 12/02/2019 06:27:27 48.47 48.46 48.84 48.1 48.1 47.9 56.77 56.99 58.08 57.1 57.3 57.1 12/02/2019 06:27:28 48.4 48.48 48.84 48.1 48.1 47.9 57.3 57.24 58.06 57.1 57.3 57.1 12/02/2019 06:27:29 48.39 48.67 48.84 48.1 48.1 47.9 57.37 57.41 57.99 57.1 57.3 57.1 12/02/2019 06:27:30 48.03 48.54 48.8 48.1 48.1 47.9 56.67 57.34 57.54 57.1 57.3 57.1 12/02/2019 06:27:31 48.4 48.44 48.8 48.1 48.1 47.9 57.09 57.2 57.42 57.1 57.3 57.1 12/02/2019 06:27:32 47.99 48.56 48.8 48.1 48.1 47.9 57.18 57.28 57.42 57.1 57.3 57.1 12/02/2019 06:27:33 47.79 48.11 48.8 48.1 48.1 47.9 56.67 57.13 57.42 57.1 57.3 57.1 12/02/2019 06:27:34 48.02 48.2 48.8 48.1 48.1 47.9 56.52 56.94 57.42 57.1 57.3 57.1 12/02/2019 06:27:35 47.92 48.24 48.8 48.1 48.1 47.9 57.02 56.99 57.42 57.1 57.3 57.1 12/02/2019 06:27:36 48.18 48.31 48.8 48.1 48.1 47.9 57.31 57.4 57.42 57.1 57.3 57.1 12/02/2019 06:27:37 48.29 48.33 48.8 48.1 48.1 47.9 56.89 57.25 57.42 57.1 57.3 57.1 12/02/2019 06:27:38 47.99 48.35 48.8 48.1 48.1 47.9 56.78 57.06 57.42 57.1 57.3 57.1 12/02/2019 06:27:39 48.74 48.55 48.67 48.1 48.1 47.9 57.35 57.2 57.42 57.1 57.3 57.1 12/02/2019 06:27:40 47.96 48.53 48.67 48.1 48.1 47.9 56.91 57.33 57.42 57.1 57.3 57.1 12/02/2019 06:27:41 48.26 48.38 48.67 48.1 48.1 47.9 56.83 57.08 57.42 57.1 57.3 57.1 12/02/2019 06:27:42 48.22 48.37 48.67 48.1 48.1 47.9 57.25 57.2 57.41 57.1 57.3 57.1 12/02/2019 06:27:43 48.63 48.65 48.67 48.1 48.1 47.9 56.94 57.29 57.41 57.1 57.3 57.1 12/02/2019 06:27:44 47.77 48.58 48.67 48.1 48.1 47.9 56.75 57.1 57.41 57.1 57.3 57.1 12/02/2019 06:27:45 48.44 48.39 48.67 48.1 48.1 47.9 57.01 57.01 57.41 57.1 57.3 57.1 12/02/2019 06:27:46 47.61 48.38 48.67 48.1 48.1 47.9 56.86 57.08 57.41 57.1 57.3 57.1 12/02/2019 06:27:47 48.65 48.56 48.67 48.1 48.1 47.9 57.09 57.24 57.41 57.1 57.3 57.1 12/02/2019 06:27:48 47.25 48.36 48.67 48.1 48.1 47.9 56.48 56.94 57.41 57.1 57.3 57.1 12/02/2019 06:27:49 47.86 47.9 48.67 48.1 48.1 47.9 56.52 56.89 57.41 57.1 57.3 57.1 12/02/2019 06:27:50 47.56 47.98 48.67 48.1 48.1 47.9 57.22 57.09 57.41 57.1 57.3 57.1 12/02/2019 06:27:51 47.65 47.84 48.67 48.1 48.1 47.9 56.43 57.04 57.41 57.1 57.3 57.1 12/02/2019 06:27:52 47.54 47.78 48.67 48.1 48.1 47.9 56.72 56.82 57.41 57.1 57.3 57.1 12/02/2019 06:27:53 47.36 47.87 48.67 48.1 48.1 47.9 56.7 56.95 57.41 57.1 57.3 57.1 12/02/2019 06:27:54 48.5 48.16 48.67 48.1 48.1 47.9 56.8 56.98 57.41 57.1 57.3 57.1 12/02/2019 06:27:55 48.79 48.74 48.74 48.1 48.1 47.9 57.11 57.12 57.41 57.1 57.3 57.1 12/02/2019 06:27:56 48.42 48.65 48.74 48.1 48.1 47.9 56.76 57.1 57.41 57.1 57.3 57.1 12/02/2019 06:27:57 47.81 48.57 48.74 48.1 48.1 47.9 56.46 56.96 57.41 57.1 57.3 57.1 12/02/2019 06:27:58 48.22 48.44 48.74 48.1 48.1 47.9 56.46 56.75 57.41 57.1 57.3 57.1 12/02/2019 06:27:59 47.96 48.37 48.74 48.1 48.1 47.9 56.72 56.75 57.4 57.1 57.3 57.1 12/02/2019 06:28:00 47.62 48.16 48.74 48.1 48.1 47.9 57.23 57.12 57.4 57.1 57.3 57.1 12/02/2019 06:28:01 47.6 47.81 48.74 48.1 48.1 47.9 56.97 57.16 57.4 57.1 57.3 57.1 12/02/2019 06:28:02 47.78 48.12 48.74 48.1 48.1 47.9 57.21 57.27 57.4 57.1 57.3 57.1 12/02/2019 06:28:03 47.23 47.81 48.74 48.1 48.1 47.9 56.71 57.09 57.4 57.1 57.3 57.1 12/02/2019 06:28:04 47.72 47.69 48.74 48.1 48.1 47.9 56.46 57.11 57.4 57.1 57.3 57.1 12/02/2019 06:28:05 47.77 47.9 48.74 48.1 48.1 47.9 56.94 56.94 57.4 57.1 57.3 57.1 12/02/2019 06:28:06 49.12 48.77 48.77 48.1 48.1 47.9 56.85 57.02 57.33 57.1 57.3 57.1 12/02/2019 06:28:07 49.25 49.07 49.07 48.1 48.1 47.9 56.66 57.01 57.33 57.1 57.3 57.1 12/02/2019 06:28:08 48.34 49.11 49.11 48.1 48.1 47.9 57.27 57.15 57.33 57.1 57.3 57.1 12/02/2019 06:28:09 48.7 48.81 49.11 48.1 48.1 47.9 57.75 57.6 57.6 57.1 57.3 57.1 12/02/2019 06:28:10 48.39 48.8 49.11 48.1 48.1 47.9 57.62 57.71 57.71 57.1 57.3 57.1 12/02/2019 06:28:11 47.9 48.54 49.11 48.1 48.1 47.9 57.33 57.73 57.73 57.1 57.3 57.1 12/02/2019 06:28:12 48.01 48.32 49.11 48.1 48.1 47.9 56.92 57.43 57.73 57.1 57.3 57.1 12/02/2019 06:28:13 48.26 48.27 49.11 48.1 48.1 47.9 56.81 57.19 57.73 57.1 57.3 57.1 12/02/2019 06:28:14 48.34 48.54 49.11 48.1 48.1 47.9 56.82 57 57.73 57.1 57.3 57.1 12/02/2019 06:28:15 48.23 48.43 49.11 48.1 48.1 47.9 57.42 57.41 57.73 57.1 57.3 57.1 12/02/2019 06:28:16 48.72 48.63 49.11 48.1 48.1 47.9 57.27 57.34 57.73 57.1 57.3 57.1 12/02/2019 06:28:17 48.78 48.86 49.11 48.1 48.1 47.9 56.74 57.3 57.73 57.1 57.3 57.1 12/02/2019 06:28:18 48.69 48.86 49.11 48.1 48.1 47.9 57 57.21 57.73 57.1 57.3 57.1 12/02/2019 06:28:19 48.1 48.68 49.11 48.1 48.1 47.9 56.56 56.98 57.73 57.1 57.3 57.1 12/02/2019 06:28:20 47.65 48.26 49.11 48.1 48.1 47.9 56.98 56.97 57.73 57.1 57.3 57.1 12/02/2019 06:28:21 48.28 48.24 49.11 48.1 48.1 47.9 57.46 57.47 57.73 57.1 57.3 57.1 12/02/2019 06:28:22 47.97 48.4 49.11 48.1 48.1 47.9 57.3 57.38 57.73 57.1 57.3 57.1 12/02/2019 06:28:23 47.88 48.12 49.11 48.1 48.1 47.9 56.7 57.27 57.73 57.1 57.3 57.1 12/02/2019 06:28:24 48.63 48.55 49.11 48.1 48.1 47.9 56.12 56.97 57.73 57.1 57.3 57.1 12/02/2019 06:28:25 48.23 48.48 49.11 48.1 48.1 47.9 56.61 56.61 57.73 57.1 57.3 57.1 12/02/2019 06:28:26 48.07 48.35 49.11 48.1 48.1 47.9 56.85 56.97 57.73 57.1 57.3 57.1 12/02/2019 06:28:27 48.13 48.28 49.11 48.1 48.1 47.9 56.87 56.99 57.73 57.1 57.3 57.1 12/02/2019 06:28:28 48.67 48.79 49.11 48.1 48.1 47.9 57.04 57.06 57.73 57.1 57.3 57.1 12/02/2019 06:28:29 48.11 48.51 49.11 48.1 48.1 47.9 56.79 57.16 57.73 57.1 57.3 57.1 12/02/2019 06:28:30 47.84 48.28 49.11 48.1 48.1 47.9 57.16 57.22 57.73 57.1 57.3 57.1 12/02/2019 06:28:31 48.92 48.7 49.11 48.1 48.2 47.9 57.12 57.34 57.73 57.1 57.3 57.1 12/02/2019 06:28:32 47.92 48.65 49.11 48.1 48.2 48 56.53 57.25 57.73 57.1 57.3 57.1 12/02/2019 06:28:33 47.92 48.26 49.11 48.1 48.2 48 56.95 56.9 57.73 57.1 57.3 57.1 12/02/2019 06:28:34 48.26 48.42 49.11 48.1 48.2 48 56.77 57.06 57.73 57.1 57.3 57.1 12/02/2019 06:28:35 48.1 48.39 49.11 48.1 48.2 48 56.61 56.83 57.73 57.1 57.3 57.1 12/02/2019 06:28:36 47.66 48.27 49.11 48.1 48.2 48 56.7 56.83 57.73 57.1 57.3 57.1 12/02/2019 06:28:37 48.55 48.35 49.11 48.1 48.2 48 56.66 57.06 57.73 57.1 57.3 57.1 12/02/2019 06:28:38 48.13 48.46 48.86 48.1 48.2 48 56.93 56.87 57.73 57.1 57.3 57.1 12/02/2019 06:28:39 47.72 48.21 48.86 48.1 48.2 48 57.35 57.34 57.73 57.1 57.3 57.1 12/02/2019 06:28:40 48.45 48.39 48.86 48.1 48.2 48 56.73 57.31 57.73 57.1 57.3 57.1 12/02/2019 06:28:41 47.49 48.27 48.86 48.1 48.1 48 56.54 56.94 57.47 57.1 57.3 57.1 12/02/2019 06:28:42 48.12 48.18 48.86 48.1 48.2 48 57.49 57.32 57.47 57.1 57.3 57.1 12/02/2019 06:28:43 48.1 48.17 48.86 48.1 48.2 48 57.4 57.37 57.47 57.1 57.3 57.1 12/02/2019 06:28:44 47.78 48.21 48.86 48.1 48.2 48 57.96 57.8 57.8 57.1 57.3 57.1 12/02/2019 06:28:45 47.91 48.18 48.86 48.1 48.2 48 56.74 57.88 57.88 57.1 57.3 57.1 12/02/2019 06:28:46 48.01 48.16 48.86 48.1 48.2 48 57.91 57.77 57.88 57.1 57.3 57.1 12/02/2019 06:28:47 47.98 48.3 48.86 48.1 48.2 48 58.52 58.22 58.22 57.1 57.3 57.1 12/02/2019 06:28:48 48.49 48.38 48.79 48.1 48.2 48 63.34 62.5 62.5 57.2 57.3 57.1 12/02/2019 06:28:49 48.69 48.6 48.79 48.1 48.2 48 59.2 62.52 62.52 57.2 57.3 57.1 12/02/2019 06:28:50 48.35 48.6 48.79 48.1 48.2 48 58.83 60.71 62.52 57.2 57.3 57.1 12/02/2019 06:28:51 47.48 48.51 48.79 48.1 48.2 48 58.42 59.61 62.52 57.2 57.3 57.1 12/02/2019 06:28:52 48.18 48.26 48.79 48.1 48.2 48 58.6 58.89 62.52 57.2 57.3 57.1 12/02/2019 06:28:53 48.18 48.37 48.79 48.1 48.2 48 58.53 58.95 62.52 57.2 57.3 57.1 12/02/2019 06:28:54 48.32 48.47 48.79 48.1 48.2 48 59.06 59.01 62.52 57.2 57.4 57.1 12/02/2019 06:28:55 48.68 48.68 48.79 48.1 48.2 48 59.77 59.63 62.52 57.2 57.4 57.1 12/02/2019 06:28:56 47.86 48.5 48.79 48.1 48.2 48 59.1 59.93 62.52 57.2 57.4 57.1 12/02/2019 06:28:57 47.86 48.12 48.79 48.1 48.2 48 63.95 63.31 63.31 57.3 57.4 57.1 12/02/2019 06:28:58 48.22 48.3 48.7 48.1 48.2 48 70.54 69.54 69.54 57.6 57.5 57.2 12/02/2019 06:28:59 47.97 48.18 48.7 48.1 48.2 48 62.77 69.23 69.54 57.6 57.5 57.2 12/02/2019 06:29:00 47.54 48.06 48.7 48.1 48.2 48 57.98 66.21 69.54 57.6 57.5 57.2 12/02/2019 06:29:01 48.16 48.13 48.68 48.1 48.2 48 59.54 62.98 69.54 57.6 57.5 57.2 12/02/2019 06:29:02 48.48 48.44 48.68 48.1 48.2 48 57.65 61.18 69.54 57.6 57.5 57.2 12/02/2019 06:29:03 48.3 48.54 48.68 48.1 48.2 48 56.84 59.22 69.54 57.6 57.5 57.2 12/02/2019 06:29:04 47.53 48.4 48.68 48.1 48.2 48 56.11 57.92 69.54 57.6 57.5 57.2 12/02/2019 06:29:05 48.25 48.17 48.68 48.1 48.2 48 56.82 56.93 69.54 57.6 57.5 57.2 12/02/2019 06:29:06 48.15 48.24 48.68 48.1 48.2 48 57.07 57.07 69.54 57.6 57.5 57.2 12/02/2019 06:29:07 47.96 48.26 48.68 48.1 48.2 48 57.57 57.48 69.54 57.6 57.5 57.2 12/02/2019 06:29:08 47.79 48.1 48.68 48.1 48.2 48 56.47 57.4 69.54 57.6 57.5 57.2 12/02/2019 06:29:09 48.33 48.39 48.68 48.1 48.2 48 56.9 57.01 69.54 57.6 57.5 57.2 12/02/2019 06:29:10 47.31 48.11 48.68 48.1 48.2 48 56.95 57.12 69.54 57.6 57.5 57.2 12/02/2019 06:29:11 48.01 47.93 48.68 48.1 48.2 48 57.44 57.31 69.54 57.6 57.5 57.2 12/02/2019 06:29:12 47.86 48.11 48.68 48.1 48.2 48 56.86 57.36 69.54 57.6 57.5 57.2 12/02/2019 06:29:13 48.13 48.33 48.68 48.1 48.2 48 56.94 57.19 69.54 57.6 57.5 57.2 12/02/2019 06:29:14 47.92 48.27 48.68 48.1 48.2 48 56.54 57.02 69.54 57.6 57.5 57.2 12/02/2019 06:29:15 47.86 48.02 48.68 48.1 48.2 48 56.83 56.86 69.54 57.6 57.5 57.2 12/02/2019 06:29:16 47.79 48.1 48.68 48.1 48.2 48 56.83 56.94 69.54 57.6 57.5 57.2 12/02/2019 06:29:17 48.57 48.42 48.68 48.1 48.2 48 56.43 57.02 69.54 57.6 57.5 57.2 12/02/2019 06:29:18 48.14 48.41 48.68 48.1 48.2 48 56.75 56.79 69.54 57.6 57.5 57.2 12/02/2019 06:29:19 47.75 48.27 48.68 48.1 48.2 48 56.75 56.95 69.54 57.6 57.5 57.2 12/02/2019 06:29:20 48.85 48.62 48.68 48.1 48.2 48 56.79 56.87 69.54 57.6 57.5 57.2 12/02/2019 06:29:21 48.48 48.78 48.78 48.1 48.2 48 56.51 56.86 69.54 57.6 57.5 57.2 12/02/2019 06:29:22 48.13 48.57 48.78 48.1 48.2 48 56.84 56.83 69.54 57.6 57.5 57.2 12/02/2019 06:29:23 48.16 48.35 48.78 48.1 48.2 48 56.85 56.98 69.54 57.6 57.5 57.2 12/02/2019 06:29:24 47.61 48.24 48.78 48.1 48.2 48 57.3 57.42 69.54 57.6 57.5 57.2 12/02/2019 06:29:25 48.27 48.25 48.78 48.1 48.2 48 56.33 57.08 69.54 57.6 57.5 57.2 12/02/2019 06:29:26 47.85 48.24 48.78 48.1 48.2 48 56.84 56.85 69.54 57.6 57.5 57.2 12/02/2019 06:29:27 48.26 48.31 48.78 48.1 48.2 48 57.21 57.19 69.54 57.6 57.5 57.2 12/02/2019 06:29:28 48.6 48.59 48.78 48.1 48.2 48 56.99 57.07 69.23 57.6 57.5 57.2 12/02/2019 06:29:29 47.92 48.61 48.78 48.1 48.2 48 56.5 57.06 66.21 57.6 57.5 57.2 12/02/2019 06:29:30 48.41 48.47 48.78 48.1 48.2 48 57.18 57.23 62.98 57.6 57.5 57.2 12/02/2019 06:29:31 48.35 48.48 48.78 48.1 48.2 48 57.14 57.25 61.18 57.6 57.5 57.2 12/02/2019 06:29:32 47.93 48.38 48.78 48.1 48.2 48 56.86 57.23 59.22 57.6 57.5 57.2 12/02/2019 06:29:33 47.97 48.29 48.78 48.1 48.2 48 56.57 57.21 57.92 57.6 57.5 57.2 12/02/2019 06:29:34 48.26 48.21 48.78 48.1 48.2 48 56.55 56.77 57.48 57.6 57.5 57.2 12/02/2019 06:29:35 48.9 48.67 48.78 48.1 48.2 48 56.72 56.75 57.48 57.6 57.5 57.2 12/02/2019 06:29:36 48.21 48.64 48.78 48.1 48.2 48 57.09 57.08 57.48 57.6 57.5 57.2 12/02/2019 06:29:37 47.8 48.59 48.78 48.1 48.2 48 57.12 57.22 57.42 57.6 57.5 57.2 12/02/2019 06:29:38 48.24 48.31 48.78 48.1 48.2 48 56.93 57.37 57.42 57.6 57.5 57.2 12/02/2019 06:29:39 48.24 48.37 48.78 48.1 48.2 48 57 57.16 57.42 57.6 57.5 57.2 12/02/2019 06:29:40 47.79 48.21 48.78 48.1 48.2 48 56.64 56.99 57.42 57.6 57.5 57.2 12/02/2019 06:29:41 47.58 48.13 48.78 48.1 48.2 48 56.27 56.91 57.42 57.6 57.5 57.2 12/02/2019 06:29:42 48.38 48.21 48.78 48.1 48.2 48 56.6 56.66 57.42 57.6 57.5 57.2 12/02/2019 06:29:43 48.2 48.35 48.78 48.1 48.2 48 56.57 56.82 57.42 57.6 57.5 57.2 12/02/2019 06:29:44 47.98 48.36 48.78 48.1 48.2 48 56.86 57.05 57.42 57.6 57.5 57.2 12/02/2019 06:29:45 48.39 48.38 48.78 48.1 48.2 48 56.72 56.79 57.42 57.6 57.5 57.2 12/02/2019 06:29:46 48.57 48.56 48.78 48.1 48.2 48 56.81 56.86 57.42 57.6 57.5 57.2 12/02/2019 06:29:47 47.8 48.67 48.78 48.1 48.2 48 57.16 57.05 57.42 57.6 57.5 57.2 12/02/2019 06:29:48 48.6 48.44 48.78 48.1 48.2 48 56.85 57.18 57.42 57.6 57.5 57.2 12/02/2019 06:29:49 48.61 48.71 48.78 48.1 48.2 48 56.63 56.98 57.42 57.6 57.5 57.2 12/02/2019 06:29:50 47.88 48.55 48.78 48.1 48.2 48 56.53 56.83 57.42 57.6 57.5 57.2 12/02/2019 06:29:51 47.99 48.38 48.71 48.1 48.2 48 56.92 57.02 57.42 57.6 57.5 57.2 12/02/2019 06:29:52 48.16 48.3 48.71 48.1 48.2 48 56.44 56.86 57.42 57.6 57.5 57.2 12/02/2019 06:29:53 48.64 48.54 48.71 48.1 48.2 48 56.96 56.87 57.42 57.6 57.5 57.2 12/02/2019 06:29:54 48.78 48.73 48.73 48.1 48.2 48 57.03 57.03 57.37 57.6 57.5 57.2 12/02/2019 06:29:55 47.84 48.61 48.73 48.1 48.2 48 56.77 57.02 57.37 57.6 57.5 57.2 12/02/2019 06:29:56 48.25 48.31 48.73 48.1 48.2 48 56.74 56.9 57.37 57.6 57.5 57.2 12/02/2019 06:29:57 47.7 48.24 48.73 48.1 48.2 48 56.83 56.96 57.37 57.6 57.5 57.2 12/02/2019 06:29:58 47.96 48.39 48.73 48.1 48.2 48 56.85 57.02 57.37 57.6 57.5 57.2 12/02/2019 06:29:59 48 48.14 48.73 48.1 48.2 48 56.52 56.93 57.37 57.6 57.5 57.2 12/02/2019 06:30:00 47.7 48.04 48.73 48.1 48.2 48 56.8 56.93 57.37 57.6 57.5 57.2 12/02/2019 06:30:01 48.16 48.27 48.73 48.1 48.2 48 56.87 56.97 57.37 57.6 57.5 57.2 12/02/2019 06:30:02 48.33 48.32 48.73 48.1 48.2 48 56.9 57.15 57.37 57.5 57.5 57.2 12/02/2019 06:30:03 47.91 48.23 48.73 48.1 48.2 48 56.64 56.96 57.37 57.5 57.5 57.2 12/02/2019 06:30:04 48.03 48.18 48.73 48.1 48.2 48 57.21 57.07 57.37 57.5 57.5 57.2 12/02/2019 06:30:05 48.12 48.25 48.73 48.1 48.2 48 57.08 57.24 57.37 57.5 57.5 57.2 12/02/2019 06:30:06 48.88 48.66 48.73 48.1 48.2 48 56.93 57.15 57.37 57.5 57.5 57.2 12/02/2019 06:30:07 47.69 48.69 48.73 48.1 48.2 48 57.03 57.23 57.37 57.5 57.5 57.2 12/02/2019 06:30:08 48.36 48.37 48.73 48.1 48.2 48 57.02 57.13 57.24 57.5 57.5 57.2 12/02/2019 06:30:09 48.12 48.39 48.73 48.1 48.2 48 57.31 57.39 57.39 57.5 57.5 57.2 12/02/2019 06:30:10 47.96 48.3 48.73 48.1 48.2 48 57.18 57.31 57.39 57.5 57.5 57.2 12/02/2019 06:30:11 47.59 48.05 48.73 48.1 48.2 48 56.99 57.43 57.43 57.5 57.5 57.2 12/02/2019 06:30:12 48.15 48.1 48.73 48.1 48.2 48 57.47 57.36 57.43 57.5 57.5 57.2 12/02/2019 06:30:13 48.12 48.22 48.73 48.1 48.2 48 57.43 57.74 57.74 57.5 57.5 57.2 12/02/2019 06:30:14 48.98 48.77 48.77 48.1 48.2 48 57.28 57.57 57.74 57.5 57.5 57.2 12/02/2019 06:30:15 48.63 48.65 48.77 48.1 48.2 48 57.21 57.38 57.74 57.5 57.5 57.2 12/02/2019 06:30:16 48.41 48.63 48.77 48.1 48.2 48 57.41 57.41 57.74 57.5 57.5 57.2 12/02/2019 06:30:17 47.67 48.61 48.77 48.1 48.2 48 56.65 57.38 57.74 57.5 57.5 57.2 12/02/2019 06:30:18 47.74 48.14 48.77 48.1 48.2 48 57.17 57.21 57.74 57.5 57.5 57.2 12/02/2019 06:30:19 48.41 48.32 48.77 48.1 48.2 48 56.66 57.11 57.74 57.5 57.5 57.2 12/02/2019 06:30:20 48.83 48.75 48.77 48.1 48.2 48 57.03 57.07 57.74 57.5 57.5 57.2 12/02/2019 06:30:21 47.52 48.64 48.77 48.1 48.2 48 56.67 56.95 57.74 57.5 57.5 57.2 12/02/2019 06:30:22 47.96 48.02 48.77 48.1 48.2 48 56.6 56.81 57.74 57.5 57.5 57.2 12/02/2019 06:30:23 46.65 47.99 48.77 48.1 48.2 48 56.03 56.76 57.74 57.5 57.5 57.2 12/02/2019 06:30:24 47.99 47.9 48.77 48.1 48.2 48 56.25 56.45 57.74 57.5 57.5 57.2 12/02/2019 06:30:25 48.75 48.53 48.77 48.1 48.2 48 57.16 56.95 57.74 57.5 57.5 57.2 12/02/2019 06:30:26 48.28 48.57 48.77 48.1 48.2 48 56.66 57.01 57.74 57.5 57.5 57.2 12/02/2019 06:30:27 48.51 48.68 48.77 48.1 48.2 48 56.92 57.03 57.74 57.5 57.5 57.2 12/02/2019 06:30:28 48.86 48.89 48.89 48.1 48.2 48 56.81 56.96 57.74 57.5 57.5 57.2 12/02/2019 06:30:29 48.83 48.85 48.89 48.1 48.2 48 57.17 57.25 57.74 57.5 57.5 57.2 12/02/2019 06:30:30 48.37 48.83 48.89 48.1 48.2 48 57.18 57.18 57.74 57.5 57.5 57.2 12/02/2019 06:30:31 48.2 48.62 48.89 48.1 48.2 48 57.08 57.37 57.74 57.5 57.5 57.2 12/02/2019 06:30:32 48.47 48.59 48.89 48.2 48.2 48 57.32 57.4 57.74 57.5 57.5 57.2 12/02/2019 06:30:33 48.2 48.51 48.89 48.2 48.2 48 58.18 58.12 58.12 57.5 57.5 57.2 12/02/2019 06:30:34 48.41 48.54 48.89 48.2 48.2 48 58.05 58.27 58.27 57.5 57.5 57.2 12/02/2019 06:30:35 48.34 48.49 48.89 48.2 48.2 48 57.66 58.13 58.27 57.5 57.5 57.2 12/02/2019 06:30:36 48.4 48.6 48.89 48.2 48.2 48 57.58 57.79 58.27 57.5 57.5 57.2 12/02/2019 06:30:37 48.01 48.4 48.89 48.2 48.2 48 57.82 58.02 58.27 57.5 57.5 57.2 12/02/2019 06:30:38 48.65 48.52 48.89 48.2 48.2 48 58.22 58.32 58.32 57.5 57.5 57.2 12/02/2019 06:30:39 47.37 48.53 48.89 48.2 48.2 48 57.03 58.11 58.32 57.5 57.5 57.2 12/02/2019 06:30:40 47.91 47.99 48.89 48.2 48.2 48 56.67 57.45 58.32 57.5 57.5 57.2 12/02/2019 06:30:41 47.55 48.06 48.89 48.2 48.2 48 57.74 57.51 58.32 57.5 57.5 57.2 12/02/2019 06:30:42 47.93 48.13 48.89 48.2 48.2 48 57.41 57.78 58.32 57.5 57.5 57.2 12/02/2019 06:30:43 48.04 48.09 48.89 48.2 48.2 48 56.72 57.34 58.32 57.5 57.5 57.2 12/02/2019 06:30:44 48.33 48.28 48.89 48.2 48.2 48 57.13 57.28 58.32 57.5 57.5 57.2 12/02/2019 06:30:45 47.67 48.31 48.89 48.2 48.2 48 56.93 57.04 58.32 57.5 57.5 57.2 12/02/2019 06:30:46 47.68 48.03 48.89 48.1 48.2 48 56.52 57.1 58.32 57.5 57.5 57.2 12/02/2019 06:30:47 47.58 47.84 48.89 48.1 48.2 48 57.17 57.05 58.32 57.5 57.5 57.2 12/02/2019 06:30:48 47.74 47.93 48.89 48.1 48.2 48 56.87 57.15 58.32 57.5 57.5 57.2 12/02/2019 06:30:49 48.49 48.32 48.89 48.1 48.2 48 56.88 56.99 58.32 57.5 57.5 57.2 12/02/2019 06:30:50 48.17 48.49 48.89 48.1 48.2 48 56.95 57.23 58.32 57.5 57.5 57.2 12/02/2019 06:30:51 47.95 48.41 48.89 48.1 48.2 48 57.37 57.32 58.32 57.5 57.5 57.2 12/02/2019 06:30:52 47.76 48.04 48.89 48.1 48.2 48 57.06 57.33 58.32 57.5 57.5 57.2 12/02/2019 06:30:53 47.75 47.96 48.89 48.1 48.2 48 56.93 57.17 58.32 57.5 57.5 57.2 12/02/2019 06:30:54 47.99 48.07 48.89 48.1 48.2 48 57.61 57.49 58.32 57.5 57.5 57.2 12/02/2019 06:30:55 47.94 48.21 48.89 48.1 48.2 48 56.63 57.48 58.32 57.5 57.5 57.2 12/02/2019 06:30:56 48.3 48.24 48.89 48.1 48.2 48 57.18 57.21 58.32 57.5 57.5 57.2 12/02/2019 06:30:57 47.78 48.25 48.89 48.1 48.2 48 56.7 57.2 58.32 57.5 57.5 57.2 12/02/2019 06:30:58 49.03 48.73 48.85 48.1 48.2 48 57.16 57.31 58.32 57.5 57.5 57.2 12/02/2019 06:30:59 47.86 48.66 48.83 48.1 48.2 48 56.82 57.18 58.32 57.5 57.5 57.2 12/02/2019 06:31:00 47.89 48.29 48.73 48.1 48.2 48 56.94 56.96 58.32 57.5 57.5 57.2 12/02/2019 06:31:01 47.99 48.25 48.73 48.1 48.2 48 56.95 57.08 58.32 57.5 57.5 57.2 12/02/2019 06:31:02 47.69 47.93 48.73 48.1 48.2 48 56.98 57.07 58.32 57.5 57.5 57.2 12/02/2019 06:31:03 47.87 48.01 48.73 48.1 48.2 48 56.63 57.04 58.32 57.5 57.5 57.2 12/02/2019 06:31:04 47.97 48.02 48.73 48.1 48.2 48 56.42 56.81 58.32 57.5 57.5 57.2 12/02/2019 06:31:05 48.12 48.15 48.73 48.1 48.2 48 57.41 57.2 58.32 57.5 57.5 57.2 12/02/2019 06:31:06 48.52 48.47 48.73 48.1 48.2 48 57.04 57.36 58.32 57.5 57.5 57.2 12/02/2019 06:31:07 48.03 48.59 48.73 48.1 48.2 48 56.51 57.14 58.32 57.5 57.5 57.2 12/02/2019 06:31:08 48.6 48.49 48.73 48.1 48.2 48 56.5 56.92 58.11 57.5 57.5 57.2 12/02/2019 06:31:09 48.39 48.72 48.73 48.2 48.2 48 56.84 56.88 57.78 57.5 57.5 57.2 12/02/2019 06:31:10 48.27 48.54 48.73 48.2 48.2 48 56 56.73 57.78 57.5 57.5 57.2 12/02/2019 06:31:11 48.58 48.64 48.73 48.2 48.2 48 57.62 57.24 57.78 57.5 57.5 57.2 12/02/2019 06:31:12 48.42 48.61 48.73 48.2 48.2 48 57.03 57.2 57.49 57.5 57.5 57.2 12/02/2019 06:31:13 48.22 48.59 48.73 48.2 48.2 48 57.15 57.44 57.49 57.5 57.5 57.2 12/02/2019 06:31:14 47.79 48.34 48.73 48.2 48.2 48 56.9 57.16 57.49 57.5 57.5 57.2 12/02/2019 06:31:15 48.13 48.29 48.73 48.2 48.2 48 56.75 57.14 57.49 57.5 57.5 57.2 12/02/2019 06:31:16 48.41 48.47 48.73 48.2 48.2 48 56.91 57.01 57.49 57.5 57.5 57.2 12/02/2019 06:31:17 48.14 48.36 48.73 48.2 48.2 48 56.81 57.09 57.49 57.5 57.5 57.2 12/02/2019 06:31:18 47.84 48.3 48.73 48.2 48.2 48 56.95 57.02 57.49 57.5 57.5 57.2 12/02/2019 06:31:19 47.86 48.05 48.73 48.2 48.2 48 57.42 57.33 57.49 57.5 57.5 57.2 12/02/2019 06:31:20 48.34 48.32 48.73 48.2 48.2 48 56.62 57.26 57.49 57.5 57.5 57.2 12/02/2019 06:31:21 48.54 48.48 48.73 48.2 48.2 48 57.21 57.15 57.49 57.5 57.5 57.2 12/02/2019 06:31:22 48.39 48.5 48.73 48.2 48.2 48 56.69 57.13 57.49 57.5 57.5 57.2 12/02/2019 06:31:23 48.27 48.63 48.73 48.2 48.2 48 57.16 57.12 57.49 57.5 57.5 57.2 12/02/2019 06:31:24 48.17 48.52 48.73 48.2 48.2 48 56.32 57.07 57.48 57.5 57.5 57.2 12/02/2019 06:31:25 47.19 48.11 48.73 48.2 48.2 48 57.12 57 57.44 57.5 57.5 57.2 12/02/2019 06:31:26 48.05 47.98 48.73 48.2 48.2 48 56.59 56.94 57.44 57.5 57.5 57.2 12/02/2019 06:31:27 48.38 48.32 48.73 48.2 48.2 48 57.26 57.14 57.44 57.5 57.5 57.2 12/02/2019 06:31:28 48.3 48.39 48.72 48.2 48.2 48 56.79 57.18 57.44 57.5 57.5 57.2 12/02/2019 06:31:29 48.59 48.6 48.72 48.2 48.2 48 57.09 57.22 57.44 57.5 57.5 57.2 12/02/2019 06:31:30 48.35 48.68 48.72 48.2 48.2 48 56.67 57.07 57.44 57.5 57.5 57.2 12/02/2019 06:31:31 47.78 48.52 48.72 48.2 48.2 48 57.31 57.24 57.44 57.5 57.5 57.2 12/02/2019 06:31:32 47.96 48.15 48.72 48.2 48.2 48 56.74 57.11 57.44 57.5 57.5 57.2 12/02/2019 06:31:33 48.63 48.6 48.72 48.2 48.2 48 57.38 57.51 57.51 57.5 57.5 57.2 12/02/2019 06:31:34 48.37 48.56 48.72 48.2 48.2 48 56.74 57.16 57.51 57.5 57.5 57.2 12/02/2019 06:31:35 47.86 48.46 48.72 48.2 48.2 48 56.39 56.79 57.51 57.5 57.5 57.2 12/02/2019 06:31:36 47.84 48.16 48.72 48.2 48.2 48 57.19 57.17 57.51 57.5 57.5 57.2 12/02/2019 06:31:37 47.52 47.85 48.72 48.2 48.2 48 56.8 57.03 57.51 57.5 57.5 57.2 12/02/2019 06:31:38 48.51 48.29 48.72 48.2 48.2 48 56.71 56.92 57.51 57.5 57.5 57.2 12/02/2019 06:31:39 46.93 48.25 48.68 48.2 48.2 48 56.78 56.99 57.51 57.5 57.5 57.2 12/02/2019 06:31:40 47.52 47.83 48.68 48.2 48.2 48 56.81 57.06 57.51 57.5 57.5 57.2 12/02/2019 06:31:41 47.66 47.82 48.68 48.2 48.2 48 56.89 56.96 57.51 57.5 57.5 57.2 12/02/2019 06:31:42 47.74 47.78 48.68 48.2 48.2 48 56.69 56.9 57.51 57.5 57.5 57.2 12/02/2019 06:31:43 47.31 47.92 48.68 48.1 48.2 48 56.86 56.95 57.51 57.5 57.5 57.2 12/02/2019 06:31:44 47.69 47.71 48.68 48.1 48.2 48 56.89 56.93 57.51 57.5 57.5 57.2 12/02/2019 06:31:45 47.71 47.77 48.68 48.1 48.2 48 57.19 57.2 57.51 57.5 57.5 57.2 12/02/2019 06:31:46 48.19 48.09 48.68 48.1 48.2 48 56.73 57.41 57.51 57.5 57.5 57.2 12/02/2019 06:31:47 48.46 48.46 48.68 48.1 48.2 48 56.31 56.84 57.51 57.5 57.5 57.2 12/02/2019 06:31:48 48.55 48.61 48.68 48.1 48.2 48 56.41 56.52 57.51 57.5 57.5 57.2 12/02/2019 06:31:49 48 48.65 48.68 48.1 48.2 48 56.59 56.7 57.51 57.5 57.5 57.2 12/02/2019 06:31:50 46.78 48.29 48.68 48.1 48.2 48 57.06 56.99 57.51 57.5 57.5 57.2 12/02/2019 06:31:51 47.36 47.56 48.68 48.1 48.2 48 56.5 57.02 57.51 57.5 57.5 57.2 12/02/2019 06:31:52 46.3 47.34 48.68 48.1 48.2 48 56.58 56.8 57.51 57.5 57.5 57.2 12/02/2019 06:31:53 46.78 47.03 48.68 48.1 48.2 48 56.87 56.93 57.51 57.5 57.5 57.2 12/02/2019 06:31:54 47.24 47.17 48.68 48.1 48.2 48 56.66 56.9 57.51 57.5 57.5 57.2 12/02/2019 06:31:55 47.85 47.72 48.68 48.1 48.2 48 56.65 56.81 57.51 57.5 57.5 57.2 12/02/2019 06:31:56 49.56 49 49 48.1 48.2 48 57.25 57.3 57.51 57.5 57.5 57.2 12/02/2019 06:31:57 47.93 48.99 49 48.1 48.2 48 56.7 57.08 57.51 57.5 57.5 57.2 12/02/2019 06:31:58 48.3 48.46 49 48.1 48.2 48 57.57 57.35 57.51 57.5 57.5 57.2 12/02/2019 06:31:59 48.35 48.52 49 48.1 48.2 48 56.84 57.41 57.51 57.5 57.5 57.2 12/02/2019 06:32:00 47.84 48.38 49 48.1 48.2 48 57.51 57.47 57.51 57.5 57.5 57.2 12/02/2019 06:32:01 48.5 48.61 49 48.1 48.2 48 57.57 57.53 57.53 57.5 57.5 57.2 12/02/2019 06:32:02 47.83 48.32 49 48.1 48.2 48 58.49 58.21 58.21 57.5 57.5 57.2 12/02/2019 06:32:03 47.63 48.11 49 48.1 48.2 48 57.8 58.43 58.43 57.5 57.5 57.2 12/02/2019 06:32:04 47.58 47.96 49 48.1 48.2 48 57.11 57.8 58.43 57.5 57.5 57.2 12/02/2019 06:32:05 47.87 47.95 49 48.1 48.2 48 57.57 57.92 58.43 57.5 57.5 57.2 12/02/2019 06:32:06 47.94 48 49 48.1 48.2 48 57.9 57.84 58.43 57.5 57.5 57.2 12/02/2019 06:32:07 48.41 48.4 49 48.1 48.2 48 57.63 57.89 58.43 57.5 57.5 57.2 12/02/2019 06:32:08 48.35 48.47 49 48.1 48.2 48 58.02 58.09 58.43 57.5 57.5 57.2 12/02/2019 06:32:09 48.45 48.47 49 48.1 48.2 48 57.91 58.07 58.43 57.5 57.5 57.2 12/02/2019 06:32:10 48.37 48.66 49 48.1 48.2 48 58.43 58.37 58.43 57.5 57.5 57.2 12/02/2019 06:32:11 47.9 48.34 49 48.1 48.2 48 57.17 58.4 58.43 57.5 57.5 57.2 12/02/2019 06:32:12 48.55 48.48 49 48.1 48.2 48 57.63 57.83 58.43 57.5 57.5 57.2 12/02/2019 06:32:13 48.21 48.5 49 48.1 48.2 48 56.94 57.69 58.43 57.5 57.5 57.2 12/02/2019 06:32:14 48.22 48.37 49 48.1 48.2 48 56.64 57.31 58.43 57.5 57.5 57.2 12/02/2019 06:32:15 48.86 48.78 49 48.1 48.2 48 57.12 57.11 58.43 57.5 57.5 57.2 12/02/2019 06:32:16 48.32 48.74 49 48.1 48.2 48 56.96 57.11 58.43 57.5 57.5 57.2 12/02/2019 06:32:17 48.42 48.93 49 48.1 48.2 48 56.77 57.12 58.43 57.5 57.5 57.2 12/02/2019 06:32:18 48.58 48.64 49 48.1 48.2 48 57.01 57.08 58.43 57.5 57.5 57.2 12/02/2019 06:32:19 48.34 48.71 49 48.1 48.2 48 57.27 57.27 58.43 57.5 57.5 57.2 12/02/2019 06:32:20 48.3 48.49 49 48.1 48.2 48 56.69 57.19 58.43 57.5 57.5 57.2 12/02/2019 06:32:21 48.46 48.69 49 48.1 48.2 48 57.26 57.2 58.43 57.5 57.5 57.2 12/02/2019 06:32:22 49.03 48.88 49 48.1 48.2 48 57.14 57.25 58.43 57.5 57.5 57.2 12/02/2019 06:32:23 48.57 48.99 49 48.1 48.2 48 57.01 57.23 58.43 57.5 57.5 57.2 12/02/2019 06:32:24 47.88 48.73 49 48.1 48.2 48 57.28 57.27 58.43 57.5 57.5 57.2 12/02/2019 06:32:25 47.95 48.38 49 48.1 48.2 48 56.66 57.35 58.43 57.5 57.5 57.2 12/02/2019 06:32:26 48.09 48.24 48.99 48.1 48.2 48 56.41 56.87 58.43 57.5 57.5 57.2 12/02/2019 06:32:27 48.15 48.28 48.99 48.1 48.2 48 57.26 57.12 58.43 57.5 57.5 57.2 12/02/2019 06:32:28 48.67 48.63 48.99 48.1 48.2 48 57.12 57.2 58.43 57.5 57.5 57.2 12/02/2019 06:32:29 48.31 48.9 48.99 48.1 48.2 48 57.51 57.67 58.43 57.5 57.5 57.2 12/02/2019 06:32:30 48.52 48.51 48.99 48.1 48.2 48 57.55 57.55 58.43 57.5 57.5 57.2 12/02/2019 06:32:31 48.7 48.68 48.99 48.1 48.2 48 58.11 58.05 58.43 57.5 57.5 57.2 12/02/2019 06:32:32 48.07 48.61 48.99 48.1 48.2 48 57.65 58.13 58.43 57.5 57.5 57.2 12/02/2019 06:32:33 48.94 48.82 48.99 48.1 48.2 48 59.58 59.05 59.05 57.5 57.5 57.2 12/02/2019 06:32:34 48.57 48.83 48.99 48.1 48.2 48 57.76 58.89 59.05 57.5 57.5 57.2 12/02/2019 06:32:35 47.79 48.63 48.99 48.1 48.2 48 57.57 58.31 59.05 57.5 57.5 57.2 12/02/2019 06:32:36 47.64 48.28 48.99 48.1 48.2 48 57.95 58 59.05 57.5 57.5 57.2 12/02/2019 06:32:37 48.29 48.15 48.99 48.1 48.2 48 57.28 57.86 59.05 57.5 57.5 57.2 12/02/2019 06:32:38 48.63 48.51 48.99 48.1 48.2 48 57.09 57.57 59.05 57.5 57.5 57.2 12/02/2019 06:32:39 46.54 48.49 48.99 48.1 48.2 48 56.54 57.37 59.05 57.5 57.5 57.2 12/02/2019 06:32:40 47.85 47.69 48.99 48.1 48.2 48 57.72 57.4 59.05 57.5 57.5 57.2 12/02/2019 06:32:41 47.18 47.7 48.99 48.1 48.2 48 56.7 57.46 59.05 57.5 57.5 57.2 12/02/2019 06:32:42 47.53 47.71 48.99 48.1 48.2 48 56.88 57.07 59.05 57.5 57.5 57.2 12/02/2019 06:32:43 47.62 47.74 48.99 48.1 48.2 48 56.72 56.97 59.05 57.5 57.5 57.2 12/02/2019 06:32:44 48.44 48.31 48.99 48.1 48.2 48 56.9 56.98 59.05 57.5 57.5 57.2 12/02/2019 06:32:45 48.46 48.58 48.99 48.1 48.2 48 58.45 58.3 59.05 57.5 57.5 57.2 12/02/2019 06:32:46 49.86 49.54 49.54 48.1 48.2 48 57.67 58.04 59.05 57.5 57.6 57.2 12/02/2019 06:32:47 48.46 49.43 49.54 48.1 48.2 48 57.34 57.7 59.05 57.5 57.5 57.2 12/02/2019 06:32:48 48.4 48.96 49.54 48.1 48.2 48 57.19 57.58 59.05 57.5 57.5 57.2 12/02/2019 06:32:49 48.33 48.76 49.54 48.1 48.2 48 57.11 57.46 59.05 57.5 57.5 57.2 12/02/2019 06:32:50 47.99 48.52 49.54 48.1 48.2 48 56.67 57.19 59.05 57.5 57.5 57.2 12/02/2019 06:32:51 48.04 48.37 49.54 48.1 48.2 48 56.89 57.05 59.05 57.5 57.5 57.2 12/02/2019 06:32:52 48.13 48.26 49.54 48.1 48.2 48 57 57.17 59.05 57.5 57.5 57.2 12/02/2019 06:32:53 48.1 48.47 49.54 48.1 48.2 48 56.89 57.12 59.05 57.5 57.5 57.2 12/02/2019 06:32:54 48.11 48.35 49.54 48.1 48.2 48 56.63 57.05 59.05 57.5 57.5 57.2 12/02/2019 06:32:55 49.25 48.91 49.54 48.1 48.2 48 56.25 56.7 59.05 57.5 57.5 57.2 12/02/2019 06:32:56 49.14 49.22 49.54 48.2 48.2 48 57.53 57.2 59.05 57.5 57.5 57.2 12/02/2019 06:32:57 48.67 49.06 49.54 48.2 48.2 48 57.21 57.4 59.05 57.5 57.5 57.2 12/02/2019 06:32:58 48.85 49.08 49.54 48.2 48.2 48 57.64 57.57 59.05 57.5 57.5 57.2 12/02/2019 06:32:59 47.97 48.73 49.54 48.2 48.2 48 57.05 57.54 59.05 57.6 57.5 57.2 12/02/2019 06:33:00 48.51 48.65 49.54 48.2 48.2 48 57.11 57.38 59.05 57.5 57.5 57.2 12/02/2019 06:33:01 48.61 48.61 49.54 48.2 48.2 48 57.25 57.29 59.05 57.6 57.5 57.2 12/02/2019 06:33:02 48.07 48.56 49.54 48.2 48.2 48 57.31 57.36 59.05 57.6 57.5 57.2 12/02/2019 06:33:03 48.99 48.83 49.54 48.2 48.2 48 57.74 57.76 58.89 57.6 57.5 57.2 12/02/2019 06:33:04 48.19 48.83 49.54 48.2 48.2 48 57.62 57.9 58.31 57.6 57.4 57.2 12/02/2019 06:33:05 48.09 48.49 49.54 48.2 48.2 48 56.93 57.69 58.3 57.6 57.3 57.2 12/02/2019 06:33:06 48.2 48.31 49.54 48.2 48.2 48 56.34 57.19 58.3 57.6 57.3 57.2 12/02/2019 06:33:07 48.62 48.62 49.54 48.2 48.2 48 57.09 57.09 58.3 57.6 57.3 57.2 12/02/2019 06:33:08 48.65 48.68 49.54 48.2 48.2 48 57.52 57.45 58.3 57.6 57.3 57.2 12/02/2019 06:33:09 48.71 48.83 49.54 48.2 48.2 48 59.62 58.89 58.89 57.6 57.3 57.2 12/02/2019 06:33:10 48.05 48.67 49.54 48.2 48.2 48 58.28 58.93 58.93 57.6 57.3 57.2 12/02/2019 06:33:11 48.36 48.51 49.54 48.2 48.2 48 59.78 59.44 59.44 57.6 57.3 57.2 12/02/2019 06:33:12 47.22 48.32 49.54 48.2 48.2 48 59.07 59.58 59.58 57.6 57.3 57.2 12/02/2019 06:33:13 47.38 47.67 49.54 48.2 48.2 48 60.16 60.23 60.23 57.6 57.3 57.2 12/02/2019 06:33:14 47.55 47.79 49.54 48.2 48.2 48 59.08 60.29 60.29 57.6 57.3 57.2 12/02/2019 06:33:15 47.36 47.71 49.54 48.2 48.2 48 57.54 59.23 60.29 57.6 57.3 57.2 12/02/2019 06:33:16 48.75 48.36 49.43 48.2 48.2 48 57 58.28 60.29 57.6 57.3 57.2 12/02/2019 06:33:17 48.9 48.74 49.22 48.2 48.2 48 57.05 57.5 60.29 57.6 57.3 57.2 12/02/2019 06:33:18 49.01 48.97 49.22 48.2 48.2 48 57.55 57.49 60.29 57.6 57.3 57.2 12/02/2019 06:33:19 48.94 49.17 49.22 48.2 48.2 48 57.17 57.46 60.29 57.6 57.3 57.2 12/02/2019 06:33:20 49.27 49.18 49.22 48.2 48.2 48 57.34 57.45 60.29 57.6 57.3 57.2 12/02/2019 06:33:21 48.31 49.27 49.27 48.2 48.2 48 57.08 57.34 60.29 57.6 57.3 57.2 12/02/2019 06:33:22 47.69 48.65 49.27 48.2 48.2 48 56.83 57.2 60.29 57.6 57.3 57.2 12/02/2019 06:33:23 47.59 48.08 49.27 48.2 48.2 48 56.3 57.01 60.29 57.6 57.3 57.2 12/02/2019 06:33:24 47.94 48.09 49.27 48.2 48.2 48 57.42 57.39 60.29 57.6 57.3 57.2 12/02/2019 06:33:25 47.1 48.01 49.27 48.2 48.2 48 56.54 57.22 60.29 57.6 57.3 57.2 12/02/2019 06:33:26 48.26 48.11 49.27 48.2 48.2 48 56.76 56.86 60.29 57.6 57.3 57.2 12/02/2019 06:33:27 49.89 49.32 49.32 48.2 48.2 48 56.9 56.91 60.29 57.6 57.3 57.2 12/02/2019 06:33:28 49.01 49.41 49.41 48.2 48.2 48 57.32 57.23 60.29 57.6 57.3 57.2 12/02/2019 06:33:29 48.43 49.24 49.41 48.2 48.2 48 56.84 57.2 60.29 57.6 57.3 57.2 12/02/2019 06:33:30 48.14 48.6 49.41 48.2 48.2 48 57.15 57.13 60.29 57.6 57.3 57.2 12/02/2019 06:33:31 48.24 48.65 49.41 48.2 48.2 48 57.14 57.19 60.29 57.6 57.3 57.2 12/02/2019 06:33:32 48.21 48.69 49.41 48.2 48.2 48 57.32 57.4 60.29 57.6 57.3 57.2 12/02/2019 06:33:33 48.3 48.43 49.41 48.2 48.2 48 56.6 57.18 60.29 57.6 57.3 57.2 12/02/2019 06:33:34 48.64 48.61 49.41 48.2 48.2 48 57.08 57.17 60.29 57.6 57.3 57.2 12/02/2019 06:33:35 48.21 48.6 49.41 48.2 48.2 48 57.17 57.23 60.29 57.6 57.3 57.2 12/02/2019 06:33:36 48.4 48.57 49.41 48.2 48.2 48 56.95 57.13 60.29 57.6 57.3 57.2 12/02/2019 06:33:37 48.37 48.55 49.41 48.2 48.2 48 56.96 57.13 60.29 57.6 57.3 57.2 12/02/2019 06:33:38 48.51 48.58 49.41 48.2 48.2 48 57.07 57.16 60.29 57.6 57.3 57.2 12/02/2019 06:33:39 48.12 48.53 49.41 48.2 48.2 48 56.83 57.02 60.29 57.6 57.3 57.2 12/02/2019 06:33:40 48.45 48.59 49.41 48.2 48.2 48 56.85 57.1 60.29 57.6 57.3 57.2 12/02/2019 06:33:41 48.21 48.7 49.41 48.2 48.2 48 57.45 57.32 60.29 57.6 57.3 57.2 12/02/2019 06:33:42 48.04 48.35 49.41 48.2 48.2 48 57.47 57.5 60.29 57.6 57.3 57.2 12/02/2019 06:33:43 48.34 48.41 49.41 48.2 48.2 48 57.09 57.57 60.29 57.6 57.3 57.2 12/02/2019 06:33:44 48.52 48.46 49.41 48.2 48.2 48 57.05 57.23 59.23 57.6 57.3 57.2 12/02/2019 06:33:45 47.86 48.52 49.41 48.2 48.2 48 56.45 57.12 58.28 57.6 57.3 57.2 12/02/2019 06:33:46 48.28 48.34 49.41 48.2 48.2 48 57.13 57.14 57.57 57.6 57.3 57.2 12/02/2019 06:33:47 48.64 48.53 49.41 48.2 48.2 48 57.08 57.32 57.57 57.6 57.3 57.2 12/02/2019 06:33:48 48.31 48.75 49.41 48.2 48.2 48 56.95 57.08 57.57 57.6 57.3 57.2 12/02/2019 06:33:49 47.91 48.38 49.41 48.2 48.2 48 57.46 57.39 57.57 57.6 57.3 57.2 12/02/2019 06:33:50 48.86 48.66 49.41 48.2 48.2 48 57.21 57.58 57.58 57.6 57.3 57.2 12/02/2019 06:33:51 48.77 48.81 49.41 48.2 48.2 48 57.02 57.23 57.58 57.6 57.3 57.2 12/02/2019 06:33:52 48.22 48.67 49.41 48.2 48.2 48 58.45 58.19 58.19 57.5 57.3 57.2 12/02/2019 06:33:53 48.4 48.57 49.41 48.2 48.2 48 57.45 58.13 58.19 57.5 57.3 57.2 12/02/2019 06:33:54 47.69 48.37 49.41 48.2 48.2 48 57.57 57.82 58.19 57.5 57.3 57.2 12/02/2019 06:33:55 48.41 48.36 49.41 48.2 48.2 48 57.74 57.86 58.19 57.5 57.3 57.2 12/02/2019 06:33:56 48.1 48.38 49.41 48.2 48.2 48 57.88 57.93 58.19 57.5 57.3 57.2 12/02/2019 06:33:57 48.07 48.46 49.41 48.2 48.2 48 57.5 57.87 58.19 57.5 57.3 57.2 12/02/2019 06:33:58 48.36 48.33 49.24 48.2 48.2 48 57.89 57.89 58.19 57.2 57.3 57.2 12/02/2019 06:33:59 48.36 48.42 48.81 48.2 48.2 48 57.21 58.09 58.19 57.2 57.3 57.2 12/02/2019 06:34:00 48.19 48.41 48.81 48.2 48.2 48 57.69 57.71 58.19 57.2 57.3 57.2 12/02/2019 06:34:01 48.02 48.38 48.81 48.2 48.2 48 56.88 57.56 58.19 57.1 57.3 57.2 12/02/2019 06:34:02 48.26 48.45 48.81 48.2 48.2 48 57.47 57.57 58.19 57.1 57.3 57.2 12/02/2019 06:34:03 47.79 48.17 48.81 48.2 48.2 48 57.16 57.42 58.19 57.1 57.3 57.2 12/02/2019 06:34:04 48.06 48.32 48.81 48.2 48.2 48 57.63 57.64 58.19 57.1 57.3 57.2 12/02/2019 06:34:05 48.23 48.41 48.81 48.2 48.2 48 56.45 57.44 58.19 57.1 57.3 57.2 12/02/2019 06:34:06 48.01 48.22 48.81 48.2 48.2 48 56.91 56.99 58.19 57.1 57.3 57.2 12/02/2019 06:34:07 48.5 48.46 48.81 48.2 48.2 48 56.83 57.12 58.19 57.1 57.3 57.2 12/02/2019 06:34:08 48.04 48.36 48.81 48.2 48.2 48 57.48 57.32 58.19 57.1 57.3 57.2 12/02/2019 06:34:09 48.17 48.33 48.81 48.2 48.2 48 58.35 58.17 58.19 57.1 57.3 57.2 12/02/2019 06:34:10 48.12 48.32 48.81 48.2 48.2 48 58.38 58.29 58.29 57.2 57.3 57.2 12/02/2019 06:34:11 48.78 48.63 48.81 48.2 48.2 48 58.3 58.81 58.81 57.2 57.3 57.2 12/02/2019 06:34:12 48.55 48.74 48.81 48.2 48.2 48 59.02 58.84 58.84 57.2 57.3 57.2 12/02/2019 06:34:13 48.37 48.72 48.81 48.2 48.2 48 58.53 58.94 58.94 57.2 57.3 57.2 12/02/2019 06:34:14 48.08 48.48 48.81 48.2 48.2 48 57.4 58.74 58.94 57.2 57.3 57.2 12/02/2019 06:34:15 48.11 48.36 48.81 48.2 48.2 48 56.71 57.88 58.94 57.2 57.3 57.2 12/02/2019 06:34:16 48.22 48.41 48.81 48.2 48.2 48 57.05 57.34 58.94 57.2 57.3 57.2 12/02/2019 06:34:17 48.85 48.85 48.85 48.2 48.2 48 57.47 57.45 58.94 57.2 57.3 57.2 12/02/2019 06:34:18 48.8 48.79 48.85 48.2 48.2 48 57.27 57.37 58.94 57.2 57.3 57.2 12/02/2019 06:34:19 48.57 48.79 48.85 48.2 48.2 48 57.23 57.46 58.94 57.2 57.3 57.2 12/02/2019 06:34:20 48.59 48.84 48.85 48.2 48.2 48 57.36 57.4 58.94 57.2 57.3 57.2 12/02/2019 06:34:21 48.25 48.71 48.85 48.2 48.2 48 56.9 57.4 58.94 57.2 57.3 57.2 12/02/2019 06:34:22 48.15 48.54 48.85 48.2 48.2 48 57.09 57.32 58.94 57.2 57.3 57.2 12/02/2019 06:34:23 48.09 48.36 48.85 48.2 48.2 48 56.48 57.16 58.94 57.2 57.3 57.2 12/02/2019 06:34:24 48.5 48.47 48.85 48.2 48.2 48 56.59 56.7 58.94 57.2 57.3 57.2 12/02/2019 06:34:25 47.84 48.44 48.85 48.2 48.2 48 57.08 57.09 58.94 57.2 57.3 57.2 12/02/2019 06:34:26 47.72 48.15 48.85 48.2 48.2 48 57.47 57.37 58.94 57.2 57.3 57.2 12/02/2019 06:34:27 48.52 48.36 48.85 48.2 48.2 48 56.44 57.22 58.94 57.2 57.3 57.2 12/02/2019 06:34:28 49.01 48.81 48.85 48.2 48.2 48 56.61 56.82 58.94 57.2 57.3 57.2 12/02/2019 06:34:29 48.32 48.82 48.85 48.2 48.2 48 56.96 57.03 58.94 57.2 57.3 57.2 12/02/2019 06:34:30 48.02 48.56 48.85 48.2 48.2 48 56.81 57.04 58.94 57.2 57.3 57.2 12/02/2019 06:34:31 48.14 48.36 48.85 48.2 48.2 48 57.46 57.31 58.94 57.2 57.3 57.2 12/02/2019 06:34:32 48.29 48.34 48.85 48.2 48.2 48 57.12 57.34 58.94 57.2 57.3 57.2 12/02/2019 06:34:33 48.42 48.62 48.85 48.2 48.2 48 57.63 57.57 58.94 57.2 57.3 57.2 12/02/2019 06:34:34 48.52 48.58 48.85 48.2 48.2 48 58.08 57.98 58.94 57.2 57.3 57.2 12/02/2019 06:34:35 48.7 48.71 48.85 48.2 48.2 48 58.25 58.22 58.94 57.2 57.3 57.2 12/02/2019 06:34:36 48.7 48.86 48.86 48.2 48.2 48 57.85 58.19 58.94 57.2 57.3 57.2 12/02/2019 06:34:37 48.36 48.77 48.86 48.2 48.2 48 57.23 57.97 58.94 57.2 57.3 57.2 12/02/2019 06:34:38 48.65 48.7 48.86 48.2 48.2 48 57.33 57.54 58.94 57.2 57.3 57.2 12/02/2019 06:34:39 47.94 48.73 48.86 48.2 48.2 48 57.14 57.41 58.94 57.2 57.3 57.2 12/02/2019 06:34:40 48.57 48.55 48.86 48.2 48.2 48 57.18 57.35 58.94 57.2 57.3 57.2 12/02/2019 06:34:41 48.44 48.54 48.86 48.2 48.2 48 57.55 57.62 58.94 57.2 57.3 57.2 12/02/2019 06:34:42 47.2 48.44 48.86 48.2 48.2 48 57.92 57.98 58.94 57.2 57.3 57.2 12/02/2019 06:34:43 48.57 48.33 48.86 48.2 48.2 48 57.93 58.08 58.74 57.2 57.3 57.2 12/02/2019 06:34:44 48.17 48.35 48.86 48.2 48.2 48 57.28 57.93 58.22 57.2 57.3 57.2 12/02/2019 06:34:45 48.85 48.67 48.86 48.2 48.2 48 58.06 57.99 58.22 57.2 57.3 57.2 12/02/2019 06:34:46 48.3 48.87 48.87 48.2 48.2 48 59 58.67 58.67 57.2 57.4 57.2 12/02/2019 06:34:47 48.2 48.48 48.87 48.2 48.2 48 57.63 58.57 58.67 57.2 57.4 57.2 12/02/2019 06:34:48 48.43 48.5 48.87 48.2 48.2 48 57.62 58.03 58.67 57.2 57.4 57.2 12/02/2019 06:34:49 47.21 48.51 48.87 48.2 48.2 48 56.75 57.79 58.67 57.2 57.4 57.2 12/02/2019 06:34:50 48.52 48.41 48.87 48.2 48.2 48 57.35 57.39 58.67 57.2 57.4 57.2 12/02/2019 06:34:51 48.38 48.39 48.87 48.2 48.2 48 57.67 57.78 58.67 57.2 57.4 57.2 12/02/2019 06:34:52 48.71 48.73 48.87 48.2 48.2 48 58.19 58.17 58.67 57.2 57.4 57.2 12/02/2019 06:34:53 47.95 48.6 48.87 48.2 48.2 48 56.73 57.88 58.67 57.2 57.4 57.2 12/02/2019 06:34:54 47.98 48.68 48.87 48.2 48.2 48 56.35 57.24 58.67 57.2 57.4 57.2 12/02/2019 06:34:55 48.25 48.24 48.87 48.2 48.2 48 57.16 57.1 58.67 57.2 57.4 57.2 12/02/2019 06:34:56 48.71 48.6 48.87 48.2 48.2 48 57.01 57.2 58.67 57.2 57.4 57.2 12/02/2019 06:34:57 47.81 48.53 48.87 48.2 48.2 48 57.15 57.19 58.67 57.2 57.4 57.2 12/02/2019 06:34:58 47.48 48.22 48.87 48.2 48.2 48 56.76 57.18 58.67 57.2 57.4 57.2 12/02/2019 06:34:59 47.35 47.79 48.87 48.2 48.2 48 56.68 57.13 58.67 57.2 57.4 57.2 12/02/2019 06:35:00 47.51 47.88 48.87 48.2 48.2 48 56.04 56.73 58.67 57.2 57.3 57.2 12/02/2019 06:35:01 48.64 48.24 48.87 48.2 48.2 48 57.29 56.98 58.67 57.2 57.3 57.2 12/02/2019 06:35:02 48.25 48.45 48.87 48.2 48.2 48 56.95 57.19 58.67 57.2 57.3 57.2 12/02/2019 06:35:03 48.59 48.51 48.87 48.2 48.2 48 56.59 56.87 58.67 57.2 57.3 57.2 12/02/2019 06:35:04 48.59 48.77 48.87 48.2 48.2 48 56.67 56.89 58.67 57.2 57.3 57.2 12/02/2019 06:35:05 48.3 48.56 48.87 48.2 48.2 48 57.15 57.18 58.67 57.2 57.3 57.2 12/02/2019 06:35:06 48.1 48.47 48.87 48.2 48.2 48 56.59 57.03 58.67 57.2 57.3 57.2 12/02/2019 06:35:07 47.62 48.35 48.87 48.2 48.2 48 56.73 56.96 58.67 57.2 57.3 57.2 12/02/2019 06:35:08 48.02 48.14 48.87 48.2 48.2 48 56.79 56.94 58.67 57.2 57.3 57.2 12/02/2019 06:35:09 47.8 48.05 48.87 48.2 48.2 48 57.14 57.1 58.67 57.2 57.3 57.2 12/02/2019 06:35:10 47.82 47.99 48.87 48.2 48.2 48 56.65 57.15 58.67 57.2 57.3 57.2 12/02/2019 06:35:11 48.36 48.25 48.87 48.2 48.2 48 56.67 56.92 58.67 57.2 57.3 57.2 12/02/2019 06:35:12 48.07 48.26 48.87 48.2 48.2 48 57.58 57.35 58.67 57.2 57.3 57.2 12/02/2019 06:35:13 48.21 48.32 48.87 48.2 48.2 48 57.35 57.56 58.67 57.2 57.3 57.2 12/02/2019 06:35:14 48.38 48.46 48.87 48.2 48.2 48 56.65 57.3 58.67 57.2 57.3 57.2 12/02/2019 06:35:15 48.67 48.61 48.87 48.2 48.2 48 57.02 57.12 58.67 57.2 57.3 57.2 12/02/2019 06:35:16 48.33 48.74 48.77 48.2 48.2 48 57.09 57.13 58.57 57.2 57.3 57.2 12/02/2019 06:35:17 48.62 48.59 48.77 48.2 48.2 48 56.78 57.09 58.17 57.2 57.3 57.2 12/02/2019 06:35:18 48.16 48.63 48.77 48.2 48.2 48 57.55 57.38 58.17 57.2 57.3 57.2 12/02/2019 06:35:19 47.83 48.35 48.77 48.2 48.2 48 57.11 57.42 58.17 57.2 57.3 57.2 12/02/2019 06:35:20 48.49 48.37 48.77 48.2 48.2 48 57.15 57.43 58.17 57.2 57.3 57.2 12/02/2019 06:35:21 48 48.42 48.77 48.2 48.2 48 57.02 57.3 58.17 57.2 57.3 57.2 12/02/2019 06:35:22 48.38 48.45 48.77 48.2 48.2 48 56.98 57.18 57.88 57.2 57.3 57.2 12/02/2019 06:35:23 48.28 48.5 48.77 48.2 48.2 48 57.45 57.5 57.56 57.2 57.3 57.2 12/02/2019 06:35:24 48.48 48.47 48.77 48.2 48.2 48 56.98 57.3 57.56 57.3 57.3 57.2 12/02/2019 06:35:25 47.47 48.47 48.77 48.2 48.2 48 56.68 57.26 57.56 57.2 57.3 57.2 12/02/2019 06:35:26 47.93 48.1 48.77 48.2 48.2 48 57.51 57.34 57.56 57.3 57.3 57.2 12/02/2019 06:35:27 48.43 48.35 48.77 48.2 48.2 48 57.5 57.43 57.56 57.3 57.3 57.2 12/02/2019 06:35:28 48.2 48.34 48.77 48.2 48.2 48 57.22 57.71 57.71 57.3 57.3 57.2 12/02/2019 06:35:29 48.14 48.23 48.77 48.2 48.2 48 56.79 57.23 57.71 57.3 57.3 57.2 12/02/2019 06:35:30 47.9 48.31 48.77 48.2 48.2 48 57.38 57.31 57.71 57.3 57.3 57.2 12/02/2019 06:35:31 48.33 48.45 48.77 48.2 48.2 48 57.1 57.4 57.71 57.3 57.3 57.2 12/02/2019 06:35:32 48.31 48.33 48.77 48.2 48.2 48 56.87 57.19 57.71 57.3 57.3 57.2 12/02/2019 06:35:33 48.33 48.63 48.77 48.2 48.2 48 57.24 57.25 57.71 57.2 57.3 57.2 12/02/2019 06:35:34 48.4 48.45 48.74 48.2 48.2 48 57.34 57.37 57.71 57.2 57.3 57.2 12/02/2019 06:35:35 48.12 48.33 48.74 48.2 48.2 48 57.16 57.48 57.71 57.2 57.3 57.2 12/02/2019 06:35:36 48.94 48.76 48.76 48.2 48.2 48 57.33 57.35 57.71 57.2 57.3 57.2 12/02/2019 06:35:37 47.72 48.79 48.79 48.2 48.2 48 57.08 57.33 57.71 57.2 57.3 57.2 12/02/2019 06:35:38 48.41 48.44 48.79 48.2 48.2 48 56.76 57.3 57.71 57.2 57.3 57.2 12/02/2019 06:35:39 48.26 48.49 48.79 48.2 48.2 48 57.16 57.13 57.71 57.2 57.3 57.2 12/02/2019 06:35:40 48.76 48.66 48.79 48.2 48.2 48 56.88 57.2 57.71 57.2 57.3 57.2 12/02/2019 06:35:41 48.63 48.73 48.79 48.2 48.2 48 57.2 57.32 57.71 57.2 57.3 57.2 12/02/2019 06:35:42 47.44 48.73 48.79 48.2 48.2 48 56.88 57.18 57.71 57.2 57.3 57.2 12/02/2019 06:35:43 48.8 48.61 48.79 48.2 48.2 48 57.22 57.28 57.71 57.2 57.3 57.2 12/02/2019 06:35:44 47.99 48.61 48.79 48.2 48.2 48 56.84 57.21 57.71 57.2 57.3 57.2 12/02/2019 06:35:45 46.72 48.22 48.79 48.2 48.2 48 56.99 57.21 57.71 57.2 57.3 57.2 12/02/2019 06:35:46 47.26 47.53 48.79 48.2 48.2 48 56.97 57.15 57.71 57.2 57.3 57.2 12/02/2019 06:35:47 46.96 47.36 48.79 48.2 48.2 48 57.44 57.33 57.71 57.2 57.3 57.2 12/02/2019 06:35:48 47.67 47.63 48.79 48.2 48.2 48 56.55 57.26 57.71 57.2 57.3 57.2 12/02/2019 06:35:49 47.97 47.96 48.79 48.2 48.2 48 56.91 56.98 57.71 57.2 57.3 57.2 12/02/2019 06:35:50 48.15 47.99 48.79 48.2 48.2 48 57.2 57.37 57.71 57.2 57.3 57.2 12/02/2019 06:35:51 48.34 48.31 48.79 48.2 48.2 48 56.42 56.9 57.71 57.2 57.3 57.2 12/02/2019 06:35:52 48.28 48.53 48.79 48.2 48.2 48 57.18 57.12 57.71 57.2 57.3 57.2 12/02/2019 06:35:53 48.17 48.48 48.79 48.2 48.2 48 57.2 57.23 57.71 57.2 57.3 57.2 12/02/2019 06:35:54 47.47 48.32 48.79 48.2 48.2 48 56.82 57.19 57.71 57.2 57.3 57.2 12/02/2019 06:35:55 47.66 47.76 48.79 48.2 48.2 48 57.38 57.31 57.71 57.2 57.3 57.2 12/02/2019 06:35:56 47.31 47.73 48.79 48.2 48.2 48 56.84 57.28 57.71 57.2 57.3 57.2 12/02/2019 06:35:57 48.08 47.99 48.79 48.2 48.2 48 56.86 57.19 57.71 57.2 57.3 57.2 12/02/2019 06:35:58 48.36 48.41 48.79 48.2 48.2 48 57.53 57.42 57.48 57.2 57.3 57.2 12/02/2019 06:35:59 47.68 48.41 48.79 48.2 48.2 48 56.73 57.48 57.48 57.2 57.3 57.2 12/02/2019 06:36:00 48.18 48.15 48.79 48.2 48.2 48 57.06 57.18 57.48 57.2 57.3 57.2 12/02/2019 06:36:01 48.15 48.26 48.79 48.2 48.2 48 57.25 57.26 57.48 57.2 57.3 57.2 12/02/2019 06:36:02 48.14 48.4 48.79 48.2 48.2 48 57.73 57.72 57.72 57.2 57.3 57.2 12/02/2019 06:36:03 48.19 48.34 48.79 48.2 48.2 48 57.43 57.73 57.73 57.2 57.3 57.2 12/02/2019 06:36:04 47.75 48.31 48.79 48.2 48.2 48 57.58 57.72 57.73 57.2 57.3 57.2 12/02/2019 06:36:05 47.69 48.02 48.79 48.2 48.2 48 56.89 57.6 57.73 57.2 57.3 57.2 12/02/2019 06:36:06 47.33 47.9 48.79 48.2 48.2 48 57.23 57.34 57.73 57.2 57.3 57.2 12/02/2019 06:36:07 48.09 47.96 48.73 48.2 48.2 48 57.04 57.36 57.73 57.2 57.3 57.2 12/02/2019 06:36:08 49.43 49.03 49.03 48.2 48.2 48 57.41 57.63 57.73 57.2 57.3 57.2 12/02/2019 06:36:09 48.94 49.26 49.26 48.2 48.2 48 56.91 57.52 57.73 57.2 57.3 57.2 12/02/2019 06:36:10 48.14 48.94 49.26 48.2 48.2 48 56.96 57.14 57.73 57.3 57.3 57.2 12/02/2019 06:36:11 48.66 48.69 49.26 48.2 48.2 48 57.35 57.38 57.73 57.3 57.3 57.2 12/02/2019 06:36:12 48.65 48.87 49.26 48.2 48.2 48 57.62 57.46 57.73 57.3 57.3 57.2 12/02/2019 06:36:13 48.23 48.59 49.26 48.2 48.2 48 57.58 57.61 57.73 57.3 57.3 57.2 12/02/2019 06:36:14 48.47 48.59 49.26 48.2 48.2 48 57.17 57.57 57.73 57.3 57.3 57.2 12/02/2019 06:36:15 48.82 48.79 49.26 48.2 48.2 48 57.2 57.57 57.73 57.3 57.3 57.2 12/02/2019 06:36:16 48.51 48.79 49.26 48.2 48.2 48 57.07 57.36 57.73 57.3 57.3 57.2 12/02/2019 06:36:17 48.54 48.92 49.26 48.2 48.2 48 57.48 57.54 57.73 57.3 57.3 57.2 12/02/2019 06:36:18 48.14 48.5 49.26 48.2 48.2 48 57.01 57.36 57.73 57.3 57.3 57.2 12/02/2019 06:36:19 48.08 48.37 49.26 48.2 48.2 48 57.36 57.46 57.73 57.3 57.3 57.2 12/02/2019 06:36:20 47.77 48.35 49.26 48.2 48.2 48 57.55 57.51 57.73 57.3 57.3 57.2 12/02/2019 06:36:21 47.94 48.07 49.26 48.2 48.2 48 57.26 57.8 57.8 57.3 57.3 57.2 12/02/2019 06:36:22 48.43 48.5 49.26 48.2 48.2 48 57.25 57.39 57.8 57.3 57.3 57.2 12/02/2019 06:36:23 48.19 48.29 49.26 48.2 48.2 48 57.46 57.5 57.8 57.3 57.3 57.2 12/02/2019 06:36:24 48.29 48.45 49.26 48.2 48.2 48 57.37 57.63 57.8 57.3 57.3 57.2 12/02/2019 06:36:25 48.35 48.49 49.26 48.2 48.2 48 57.61 57.66 57.8 57.3 57.3 57.2 12/02/2019 06:36:26 47.07 48.47 49.26 48.2 48.2 48 56.68 57.58 57.8 57.3 57.3 57.2 12/02/2019 06:36:27 47.59 47.99 49.26 48.2 48.2 48 57.16 57.29 57.8 57.3 57.3 57.2 12/02/2019 06:36:28 46.78 47.54 49.26 48.2 48.2 48 57.14 57.56 57.8 57.3 57.3 57.2 12/02/2019 06:36:29 47.4 47.54 49.26 48.2 48.2 48 56.52 57.01 57.8 57.3 57.3 57.2 12/02/2019 06:36:30 47.39 47.68 49.26 48.2 48.2 48 56.76 56.94 57.8 57.3 57.3 57.2 12/02/2019 06:36:31 48.79 48.41 49.26 48.2 48.2 48 57.21 57.16 57.8 57.3 57.3 57.2 12/02/2019 06:36:32 48.67 48.59 49.26 48.2 48.2 48 57.12 57.14 57.8 57.3 57.3 57.2 12/02/2019 06:36:33 48.58 48.9 49.26 48.2 48.2 48 57.22 57.27 57.8 57.3 57.3 57.2 12/02/2019 06:36:34 48.03 48.52 49.26 48.2 48.2 48 57.82 57.64 57.8 57.3 57.3 57.2 12/02/2019 06:36:35 48.53 48.6 49.26 48.2 48.2 48 57.7 57.89 57.89 57.3 57.3 57.2 12/02/2019 06:36:36 48.47 48.51 49.26 48.2 48.2 48 57.05 57.67 57.89 57.3 57.3 57.2 12/02/2019 06:36:37 47.93 48.52 49.26 48.2 48.2 48 56.62 57.28 57.89 57.3 57.3 57.2 12/02/2019 06:36:38 48.51 48.6 49.26 48.2 48.2 48 56.71 57.17 57.89 57.3 57.3 57.2 12/02/2019 06:36:39 47.67 48.32 48.94 48.2 48.2 48 57.5 57.35 57.89 57.3 57.3 57.2 12/02/2019 06:36:40 48.15 48.18 48.92 48.2 48.2 48 58.62 58.24 58.24 57.3 57.3 57.2 12/02/2019 06:36:41 48.44 48.45 48.92 48.2 48.2 48 60.72 59.99 59.99 57.3 57.3 57.2 12/02/2019 06:36:42 47.98 48.46 48.92 48.2 48.2 48 58.07 59.65 59.99 57.3 57.3 57.2 12/02/2019 06:36:43 48.23 48.34 48.92 48.2 48.2 48 57.37 58.71 59.99 57.3 57.3 57.2 12/02/2019 06:36:44 48.67 48.53 48.92 48.2 48.2 48 57.78 58.13 59.99 57.3 57.3 57.2 12/02/2019 06:36:45 48.2 48.67 48.92 48.2 48.2 48 57.23 57.84 59.99 57.3 57.3 57.2 12/02/2019 06:36:46 48.28 48.49 48.92 48.2 48.2 48 57.14 57.48 59.99 57.3 57.3 57.2 12/02/2019 06:36:47 48.69 48.58 48.9 48.2 48.2 48 57.53 57.6 59.99 57.3 57.3 57.2 12/02/2019 06:36:48 47.96 48.59 48.9 48.2 48.2 48 56.82 57.48 59.99 57.3 57.3 57.2 12/02/2019 06:36:49 48.1 48.5 48.9 48.2 48.2 48 56.76 57.26 59.99 57.3 57.3 57.2 12/02/2019 06:36:50 48.08 48.2 48.9 48.2 48.2 48 57.62 57.39 59.99 57.3 57.3 57.2 12/02/2019 06:36:51 48.12 48.21 48.9 48.2 48.2 48 56.92 57.44 59.99 57.3 57.3 57.2 12/02/2019 06:36:52 48.26 48.36 48.9 48.2 48.2 48 57.82 57.64 59.99 57.3 57.3 57.2 12/02/2019 06:36:53 48.04 48.38 48.9 48.2 48.2 48 57.35 57.69 59.99 57.3 57.3 57.2 12/02/2019 06:36:54 47.66 48.22 48.9 48.2 48.2 48 57.49 57.6 59.99 57.3 57.3 57.2 12/02/2019 06:36:55 48.08 48.06 48.9 48.3 48.2 48 57.38 57.69 59.99 57.3 57.3 57.2 12/02/2019 06:36:56 47.81 48.35 48.9 48.2 48.2 48 56.67 57.45 59.99 57.3 57.3 57.2 12/02/2019 06:36:57 48.21 48.23 48.9 48.2 48.2 48 57.01 57.14 59.99 57.3 57.3 57.2 12/02/2019 06:36:58 47.81 48.2 48.9 48.2 48.2 48 57.15 57.3 59.99 57.3 57.3 57.2 12/02/2019 06:36:59 48.23 48.22 48.9 48.2 48.2 48 57.01 57.29 59.99 57.3 57.3 57.2 12/02/2019 06:37:00 48.2 48.28 48.9 48.2 48.2 48 57.16 57.27 59.99 57.3 57.3 57.2 12/02/2019 06:37:01 48.12 48.3 48.9 48.2 48.2 48 57.49 57.42 59.99 57.3 57.3 57.2 12/02/2019 06:37:02 48.26 48.48 48.9 48.2 48.2 48 57.34 57.53 59.99 57.3 57.3 57.2 12/02/2019 06:37:03 48.36 48.47 48.67 48.2 48.2 48 57.43 57.44 59.99 57.3 57.3 57.2 12/02/2019 06:37:04 47.99 48.3 48.67 48.2 48.2 48 57.75 57.8 59.99 57.3 57.3 57.2 12/02/2019 06:37:05 48.31 48.29 48.67 48.2 48.2 48 57.22 57.78 59.99 57.3 57.3 57.2 12/02/2019 06:37:06 47.43 48.27 48.67 48.2 48.2 48 57.77 57.76 59.99 57.3 57.3 57.2 12/02/2019 06:37:07 47.98 48.01 48.67 48.2 48.2 48 56.93 57.64 59.99 57.3 57.3 57.2 12/02/2019 06:37:08 47.67 48.11 48.67 48.2 48.2 48 57.74 57.54 59.99 57.3 57.3 57.2 12/02/2019 06:37:09 48.44 48.27 48.67 48.2 48.2 48 57.17 57.59 59.99 57.3 57.3 57.2 12/02/2019 06:37:10 47.95 48.4 48.67 48.2 48.2 48 57.62 57.6 59.99 57.3 57.3 57.2 12/02/2019 06:37:11 48.19 48.22 48.67 48.2 48.2 48 57.38 57.62 59.65 57.3 57.3 57.2 12/02/2019 06:37:12 47.99 48.37 48.67 48.2 48.2 48 57.94 57.88 58.71 57.3 57.3 57.2 12/02/2019 06:37:13 48.64 48.49 48.67 48.2 48.2 48 57.2 57.73 58.13 57.3 57.3 57.2 12/02/2019 06:37:14 47.7 48.38 48.67 48.2 48.2 48 56.94 57.51 57.88 57.3 57.3 57.2 12/02/2019 06:37:15 47.68 48.11 48.59 48.2 48.2 48 56.99 57.28 57.88 57.3 57.3 57.2 12/02/2019 06:37:16 47.83 47.92 48.59 48.2 48.2 48 57.44 57.37 57.88 57.3 57.3 57.2 12/02/2019 06:37:17 48.36 48.34 48.59 48.2 48.2 48 57.24 57.45 57.88 57.3 57.3 57.2 12/02/2019 06:37:18 48.54 48.67 48.67 48.2 48.2 48 57.88 57.8 57.88 57.3 57.3 57.2 12/02/2019 06:37:19 48.24 48.43 48.67 48.2 48.2 48 57.66 57.76 57.88 57.3 57.3 57.2 12/02/2019 06:37:20 47.73 48.35 48.67 48.2 48.2 48 56.68 57.78 57.88 57.3 57.3 57.2 12/02/2019 06:37:21 47.87 48.05 48.67 48.2 48.2 48 57.14 57.35 57.88 57.3 57.3 57.2 12/02/2019 06:37:22 47.92 48.08 48.67 48.2 48.2 48 57.77 57.65 57.88 57.3 57.3 57.2 12/02/2019 06:37:23 48.29 48.31 48.67 48.2 48.2 48 57.02 57.7 57.88 57.3 57.3 57.2 12/02/2019 06:37:24 48.37 48.5 48.67 48.2 48.2 48 57.19 57.37 57.88 57.3 57.3 57.2 12/02/2019 06:37:25 49.43 49.21 49.21 48.2 48.2 48 57.09 57.48 57.88 57.3 57.3 57.2 12/02/2019 06:37:26 48.53 49.23 49.23 48.2 48.2 48 57.66 57.62 57.88 57.3 57.3 57.2 12/02/2019 06:37:27 48.3 48.71 49.23 48.2 48.2 48 59.52 58.87 58.87 57.3 57.3 57.2 12/02/2019 06:37:28 47.63 48.45 49.23 48.2 48.2 48 56.78 58.84 58.87 57.3 57.3 57.2 12/02/2019 06:37:29 48.17 48.55 49.23 48.2 48.2 48 56.99 57.72 58.87 57.3 57.3 57.2 12/02/2019 06:37:30 48.11 48.39 49.23 48.2 48.2 48 57.31 57.49 58.87 57.3 57.3 57.2 12/02/2019 06:37:31 48.15 48.17 49.23 48.2 48.2 48 57.3 57.42 58.87 57.3 57.3 57.2 12/02/2019 06:37:32 47.87 48.29 49.23 48.2 48.2 48 57.85 57.7 58.87 57.3 57.3 57.2 12/02/2019 06:37:33 47.54 48 49.23 48.2 48.2 48 56.98 57.75 58.87 57.3 57.3 57.2 12/02/2019 06:37:34 48.63 48.34 49.23 48.2 48.2 48 56.74 57.22 58.87 57.3 57.3 57.2 12/02/2019 06:37:35 48.08 48.53 49.23 48.2 48.2 48 57.17 57.22 58.87 57.3 57.3 57.2 12/02/2019 06:37:36 48.02 48.31 49.23 48.2 48.2 48 57.14 57.29 58.87 57.3 57.3 57.2 12/02/2019 06:37:37 47.66 48.12 49.23 48.2 48.2 48 57.3 57.29 58.87 57.3 57.3 57.2 12/02/2019 06:37:38 48.17 48.14 49.23 48.2 48.2 48 57.4 57.54 58.87 57.3 57.3 57.2 12/02/2019 06:37:39 48.4 48.41 49.23 48.2 48.2 48 56.48 57.31 58.87 57.3 57.3 57.2 12/02/2019 06:37:40 47.95 48.51 49.23 48.2 48.2 48 57.31 57.17 58.87 57.3 57.3 57.2 12/02/2019 06:37:41 47.92 48.44 49.23 48.2 48.2 48 57.18 57.22 58.87 57.3 57.3 57.2 12/02/2019 06:37:42 47.86 48.12 49.23 48.2 48.2 48 57.19 57.36 58.87 57.3 57.3 57.2 12/02/2019 06:37:43 47.61 48.02 49.23 48.2 48.2 48 57.56 57.52 58.87 57.3 57.3 57.2 12/02/2019 06:37:44 48.29 48.15 49.23 48.2 48.2 48 57.27 57.57 58.87 57.3 57.3 57.2 12/02/2019 06:37:45 48.24 48.36 49.23 48.2 48.2 48 57.41 57.57 58.87 57.3 57.3 57.2 12/02/2019 06:37:46 48.47 48.76 49.23 48.2 48.2 48 56.31 57.46 58.87 57.3 57.3 57.2 12/02/2019 06:37:47 47.95 48.3 49.23 48.2 48.2 48 57.14 57.13 58.87 57.3 57.3 57.2 12/02/2019 06:37:48 48.13 48.19 49.23 48.2 48.2 48 56.93 57.13 58.87 57.3 57.3 57.2 12/02/2019 06:37:49 48.11 48.23 49.23 48.2 48.2 48 57.1 57.15 58.87 57.3 57.3 57.2 12/02/2019 06:37:50 46.72 48.23 49.23 48.2 48.2 48 57.33 57.44 58.87 57.3 57.3 57.2 12/02/2019 06:37:51 48.11 47.97 49.23 48.2 48.2 48 56.92 57.2 58.87 57.3 57.3 57.2 12/02/2019 06:37:52 48.54 48.39 49.23 48.2 48.2 48 56.72 57.05 58.87 57.3 57.3 57.2 12/02/2019 06:37:53 48.32 48.6 49.23 48.2 48.2 48 57.25 57.17 58.87 57.3 57.3 57.2 12/02/2019 06:37:54 48.2 48.49 49.23 48.2 48.2 48 57.06 57.28 58.87 57.3 57.3 57.2 12/02/2019 06:37:55 47.94 48.24 49.23 48.2 48.2 48 57.43 57.45 58.87 57.3 57.3 57.2 12/02/2019 06:37:56 47.94 48.17 48.76 48.2 48.2 48 57.48 57.63 58.87 57.3 57.3 57.2 12/02/2019 06:37:57 48.43 48.3 48.76 48.2 48.2 48 57.49 57.68 58.84 57.3 57.3 57.2 12/02/2019 06:37:58 48.28 48.53 48.76 48.2 48.2 48 57.68 57.82 57.82 57.3 57.3 57.2 12/02/2019 06:37:59 47.81 48.28 48.76 48.2 48.2 48 57.24 57.63 57.82 57.3 57.3 57.2 12/02/2019 06:38:00 47.77 48.21 48.76 48.2 48.2 48 57.17 57.42 57.82 57.3 57.3 57.2 12/02/2019 06:38:01 48.23 48.16 48.76 48.2 48.2 48 57.27 57.45 57.82 57.3 57.3 57.2 12/02/2019 06:38:02 48.17 48.45 48.76 48.2 48.2 48 56.98 57.29 57.82 57.3 57.3 57.2 12/02/2019 06:38:03 47.99 48.24 48.76 48.2 48.2 48 57.88 57.64 57.82 57.3 57.3 57.2 12/02/2019 06:38:04 47.96 48.1 48.76 48.2 48.2 48 56.88 57.57 57.82 57.3 57.3 57.2 12/02/2019 06:38:05 48.26 48.33 48.76 48.2 48.2 48 60.5 59.9 59.9 57.3 57.3 57.2 12/02/2019 06:38:06 47.76 48.33 48.76 48.2 48.2 48 58.22 59.65 59.9 57.3 57.3 57.2 12/02/2019 06:38:07 48.13 48.15 48.76 48.2 48.2 48 58.57 58.78 59.9 57.3 57.3 57.2 12/02/2019 06:38:08 47.98 48.18 48.76 48.2 48.2 48 58.57 58.78 59.9 57.4 57.3 57.2 12/02/2019 06:38:09 47.88 48.21 48.76 48.2 48.2 48 57.85 58.61 59.9 57.3 57.3 57.2 12/02/2019 06:38:10 47.89 48.08 48.76 48.2 48.2 48 57.06 58.14 59.9 57.3 57.3 57.2 12/02/2019 06:38:11 48.67 48.55 48.76 48.2 48.2 48 57.5 57.66 59.9 57.3 57.3 57.2 12/02/2019 06:38:12 47.68 48.37 48.76 48.2 48.2 48 57.47 57.76 59.9 57.3 57.3 57.2 12/02/2019 06:38:13 48.45 48.41 48.76 48.2 48.2 48 57.06 57.41 59.9 57.3 57.3 57.2 12/02/2019 06:38:14 48.1 48.38 48.76 48.2 48.2 48 57.17 57.42 59.9 57.3 57.3 57.2 12/02/2019 06:38:15 48.23 48.36 48.76 48.2 48.2 48 57.56 57.6 59.9 57.3 57.3 57.2 12/02/2019 06:38:16 48.09 48.45 48.6 48.2 48.2 48 56.92 57.34 59.9 57.3 57.3 57.2 12/02/2019 06:38:17 48.13 48.44 48.6 48.2 48.2 48 57.16 57.37 59.9 57.3 57.3 57.2 12/02/2019 06:38:18 48.27 48.37 48.6 48.2 48.2 48 56.97 57.15 59.9 57.3 57.3 57.2 12/02/2019 06:38:19 48.56 48.5 48.6 48.2 48.2 48 57.48 57.43 59.9 57.3 57.3 57.2 12/02/2019 06:38:20 48.15 48.4 48.6 48.2 48.2 48 57.02 57.3 59.9 57.3 57.3 57.2 12/02/2019 06:38:21 48.28 48.43 48.6 48.2 48.2 48 57.16 57.56 59.9 57.3 57.3 57.2 12/02/2019 06:38:22 47.97 48.39 48.6 48.2 48.2 48 57.31 57.4 59.9 57.3 57.3 57.2 12/02/2019 06:38:23 48.47 48.44 48.55 48.2 48.2 48 57.22 57.38 59.9 57.3 57.3 57.2 12/02/2019 06:38:24 48.25 48.41 48.55 48.2 48.2 48 57.05 57.31 59.9 57.3 57.3 57.2 12/02/2019 06:38:25 48.26 48.48 48.55 48.2 48.2 48 57.36 57.34 59.9 57.3 57.4 57.2 12/02/2019 06:38:26 47.89 48.41 48.55 48.2 48.2 48 56.76 57.28 59.9 57.3 57.3 57.2 12/02/2019 06:38:27 47.93 48.1 48.55 48.2 48.2 48 57.8 57.73 59.9 57.3 57.4 57.2 12/02/2019 06:38:28 47.31 48.06 48.55 48.2 48.2 48 57.74 57.78 59.9 57.3 57.4 57.2 12/02/2019 06:38:29 48.14 47.95 48.55 48.2 48.2 48 57.25 57.65 59.9 57.3 57.4 57.2 12/02/2019 06:38:30 47.52 47.98 48.55 48.2 48.2 48 56.8 57.51 59.9 57.3 57.4 57.2 12/02/2019 06:38:31 48.38 48.25 48.55 48.2 48.2 48 57.58 57.5 59.9 57.3 57.4 57.2 12/02/2019 06:38:32 47.65 48.29 48.55 48.2 48.2 48 57.65 57.63 59.9 57.3 57.4 57.2 12/02/2019 06:38:33 47.93 48.05 48.55 48.2 48.2 48 57.11 57.54 59.9 57.3 57.4 57.2 12/02/2019 06:38:34 47.94 48.12 48.55 48.2 48.2 48 57.06 57.37 59.9 57.3 57.4 57.2 12/02/2019 06:38:35 47.49 47.88 48.55 48.2 48.2 48 56.82 57.12 59.65 57.3 57.4 57.2 12/02/2019 06:38:36 49.01 48.68 48.68 48.2 48.2 48 56.89 56.98 58.78 57.3 57.4 57.2 12/02/2019 06:38:37 48 48.7 48.7 48.2 48.2 48 56.53 57.05 58.78 57.3 57.4 57.2 12/02/2019 06:38:38 48.34 48.51 48.7 48.2 48.2 48 57.07 57.05 58.61 57.3 57.4 57.2 12/02/2019 06:38:39 47.96 48.47 48.7 48.2 48.2 48 56.55 56.93 58.14 57.3 57.4 57.2 12/02/2019 06:38:40 48.38 48.5 48.7 48.2 48.2 48 57.23 57.1 57.78 57.3 57.4 57.2 12/02/2019 06:38:41 47.46 48.42 48.7 48.2 48.2 48 56.42 57.11 57.78 57.3 57.4 57.2 12/02/2019 06:38:42 47.94 48.06 48.7 48.2 48.2 48 56.54 56.75 57.78 57.3 57.4 57.2 12/02/2019 06:38:43 47.34 47.92 48.7 48.2 48.2 48 56.44 56.65 57.78 57.3 57.4 57.2 12/02/2019 06:38:44 47.62 47.77 48.7 48.2 48.2 48 56.58 56.71 57.78 57.3 57.4 57.2 12/02/2019 06:38:45 47.92 47.99 48.7 48.2 48.2 48 56.85 56.77 57.78 57.3 57.4 57.2 12/02/2019 06:38:46 48.21 48.24 48.7 48.2 48.2 48 56.12 56.76 57.78 57.3 57.4 57.2 12/02/2019 06:38:47 48.03 48.36 48.7 48.2 48.2 48 57.38 57 57.78 57.3 57.4 57.2 12/02/2019 06:38:48 48.8 48.62 48.7 48.2 48.2 48 56.85 57.06 57.78 57.3 57.4 57.2 12/02/2019 06:38:49 48.51 48.76 48.76 48.2 48.2 48 57.03 57.22 57.78 57.3 57.4 57.2 12/02/2019 06:38:50 48.35 48.71 48.76 48.2 48.2 48 57.03 57.19 57.78 57.3 57.4 57.2 12/02/2019 06:38:51 48.24 48.55 48.76 48.2 48.2 48 56.76 57.12 57.78 57.3 57.4 57.2 12/02/2019 06:38:52 48.27 48.6 48.76 48.2 48.2 48 56.82 56.89 57.78 57.3 57.4 57.2 12/02/2019 06:38:53 47.93 48.27 48.76 48.2 48.2 48 56.5 56.91 57.78 57.3 57.4 57.2 12/02/2019 06:38:54 48.36 48.36 48.76 48.2 48.2 48 56.77 56.89 57.78 57.3 57.4 57.2 12/02/2019 06:38:55 47.57 48.33 48.76 48.2 48.2 48 56.84 57.05 57.78 57.3 57.4 57.2 12/02/2019 06:38:56 48.23 48.15 48.76 48.2 48.2 48 56.69 56.78 57.78 57.3 57.4 57.2 12/02/2019 06:38:57 47.77 48.07 48.76 48.2 48.2 48 56.58 56.82 57.78 57.3 57.4 57.2 12/02/2019 06:38:58 48.56 48.41 48.76 48.2 48.2 48 57.22 57.09 57.65 57.3 57.4 57.2 12/02/2019 06:38:59 48.14 48.45 48.76 48.2 48.2 48 56.41 57.1 57.63 57.3 57.4 57.2 12/02/2019 06:39:00 48.06 48.4 48.76 48.2 48.2 48 57.03 57.03 57.63 57.3 57.4 57.2 12/02/2019 06:39:01 48.37 48.41 48.76 48.2 48.2 48 56.83 57.11 57.63 57.3 57.4 57.2 12/02/2019 06:39:02 48.05 48.34 48.76 48.2 48.2 48 56.81 56.89 57.54 57.3 57.4 57.2 12/02/2019 06:39:03 48.68 48.68 48.76 48.2 48.2 48 57.01 57.02 57.37 57.3 57.4 57.2 12/02/2019 06:39:04 48.38 48.61 48.76 48.2 48.2 48 56.57 56.98 57.22 57.3 57.4 57.2 12/02/2019 06:39:05 47.59 48.38 48.76 48.2 48.2 48 57.05 57.09 57.22 57.3 57.4 57.2 12/02/2019 06:39:06 48.07 48.13 48.76 48.2 48.2 48 56.7 56.95 57.22 57.3 57.4 57.2 12/02/2019 06:39:07 48.38 48.4 48.76 48.2 48.2 48 57.37 57.21 57.22 57.3 57.4 57.2 12/02/2019 06:39:08 48.2 48.33 48.76 48.2 48.2 48 57.04 57.2 57.22 57.3 57.4 57.2 12/02/2019 06:39:09 47.77 48.19 48.76 48.2 48.2 48 56.84 57.22 57.22 57.3 57.4 57.2 12/02/2019 06:39:10 48.07 48.22 48.76 48.2 48.2 48 57.56 57.58 57.58 57.3 57.4 57.2 12/02/2019 06:39:11 47.52 48.28 48.76 48.2 48.2 48 56.93 57.6 57.6 57.3 57.4 57.2 12/02/2019 06:39:12 48.36 48.23 48.76 48.2 48.2 48 57.58 57.42 57.6 57.2 57.4 57.2 12/02/2019 06:39:13 48.06 48.26 48.76 48.2 48.2 48 56.62 57.36 57.6 57.2 57.4 57.2 12/02/2019 06:39:14 47.51 48.22 48.76 48.2 48.2 48 56.71 57.02 57.6 57.2 57.4 57.2 12/02/2019 06:39:15 48.46 48.27 48.76 48.2 48.2 48 57.51 57.29 57.6 57.2 57.4 57.2 12/02/2019 06:39:16 47.98 48.21 48.76 48.2 48.2 48 58.2 58.11 58.11 57.2 57.4 57.2 12/02/2019 06:39:17 48.04 48.32 48.76 48.1 48.2 48 57.93 58.21 58.21 57.2 57.4 57.2 12/02/2019 06:39:18 48.26 48.3 48.76 48.1 48.2 48 58.34 58.24 58.24 57.3 57.4 57.2 12/02/2019 06:39:19 48.41 48.45 48.71 48.1 48.2 48 58.07 58.22 58.24 57.3 57.4 57.2 12/02/2019 06:39:20 47.35 48.44 48.68 48.1 48.2 48 58.39 58.5 58.5 57.3 57.4 57.2 12/02/2019 06:39:21 48.38 48.31 48.68 48.1 48.2 48 59.05 58.99 58.99 57.3 57.4 57.2 12/02/2019 06:39:22 47.89 48.32 48.68 48.1 48.2 48 59.7 59.41 59.41 57.3 57.4 57.2 12/02/2019 06:39:23 48.41 48.51 48.68 48.1 48.2 48 59.12 59.42 59.42 57.3 57.4 57.2 12/02/2019 06:39:24 48.82 48.73 48.73 48.1 48.2 48 57.44 59.22 59.42 57.3 57.4 57.2 12/02/2019 06:39:25 47.94 48.61 48.73 48.1 48.2 48 57.1 58.17 59.42 57.3 57.4 57.2 12/02/2019 06:39:26 47.88 48.3 48.73 48.1 48.2 48 57.21 57.67 59.42 57.3 57.4 57.2 12/02/2019 06:39:27 48 48.14 48.73 48.1 48.2 48 56.82 57.45 59.42 57.3 57.4 57.2 12/02/2019 06:39:28 48.35 48.29 48.73 48.1 48.2 48 56.67 56.96 59.42 57.3 57.4 57.2 12/02/2019 06:39:29 48.79 48.64 48.73 48.1 48.2 48 57.09 57.1 59.42 57.3 57.4 57.2 12/02/2019 06:39:30 47.99 48.56 48.73 48.1 48.2 48 57.19 57.37 59.42 57.3 57.4 57.2 12/02/2019 06:39:31 47.46 48.25 48.73 48.1 48.2 48 57.11 57.18 59.42 57.3 57.4 57.2 12/02/2019 06:39:32 47.87 48.03 48.73 48.1 48.2 48 57.06 57.27 59.42 57.3 57.4 57.2 12/02/2019 06:39:33 48.35 48.27 48.73 48.1 48.2 48 56.73 57.21 59.42 57.3 57.4 57.2 12/02/2019 06:39:34 48.55 48.54 48.73 48.1 48.2 48 57.3 57.21 59.42 57.3 57.4 57.2 12/02/2019 06:39:35 47.93 48.46 48.73 48.1 48.2 48 57.12 57.21 59.42 57.3 57.4 57.2 12/02/2019 06:39:36 47.85 48.2 48.73 48.1 48.2 48 56.92 57.21 59.42 57.3 57.4 57.2 12/02/2019 06:39:37 48.2 48.24 48.73 48.1 48.2 48 57.42 57.27 59.42 57.3 57.4 57.2 12/02/2019 06:39:38 48.48 48.51 48.73 48.1 48.2 48 57.22 57.45 59.42 57.3 57.4 57.2 12/02/2019 06:39:39 47.91 48.44 48.73 48.1 48.2 48 57.12 57.26 59.42 57.3 57.4 57.2 12/02/2019 06:39:40 48.31 48.39 48.73 48.1 48.2 48 57.23 57.41 59.42 57.3 57.4 57.2 12/02/2019 06:39:41 47.23 48.34 48.73 48.1 48.2 48 56.57 57.24 59.42 57.3 57.4 57.2 12/02/2019 06:39:42 48.64 48.42 48.73 48.1 48.2 48 57.06 57.12 59.42 57.3 57.4 57.2 12/02/2019 06:39:43 48.18 48.44 48.73 48.1 48.2 48 57.26 57.29 59.42 57.3 57.4 57.2 12/02/2019 06:39:44 48.31 48.45 48.73 48.1 48.2 48 56.95 57.26 59.42 57.3 57.4 57.2 12/02/2019 06:39:45 48.27 48.36 48.73 48.1 48.2 48 57.11 57.22 59.42 57.3 57.4 57.2 12/02/2019 06:39:46 48.35 48.53 48.73 48.1 48.2 48 56.92 57.25 59.42 57.3 57.4 57.2 12/02/2019 06:39:47 48.21 48.45 48.73 48.1 48.2 48 56.56 57.09 59.42 57.3 57.4 57.2 12/02/2019 06:39:48 48.01 48.42 48.73 48.1 48.2 48 56.52 57.09 59.42 57.2 57.4 57.2 12/02/2019 06:39:49 48.17 48.31 48.73 48.1 48.2 48 56.75 56.84 59.42 57.2 57.4 57.2 12/02/2019 06:39:50 48.2 48.33 48.73 48.1 48.2 48 57.03 57.2 59.42 57.2 57.4 57.2 12/02/2019 06:39:51 48.21 48.4 48.73 48.1 48.2 48 57.38 57.22 59.42 57.2 57.4 57.2 12/02/2019 06:39:52 48.18 48.35 48.73 48.1 48.2 48 57.02 57.25 59.42 57.2 57.4 57.2 12/02/2019 06:39:53 48.07 48.31 48.73 48.1 48.2 48 56.7 57.3 59.22 57.2 57.4 57.2 12/02/2019 06:39:54 48.08 48.27 48.64 48.1 48.2 48 56.98 57.09 58.17 57.2 57.4 57.2 12/02/2019 06:39:55 47.79 48.22 48.64 48.1 48.2 48 56.49 57.03 57.67 57.2 57.4 57.2 12/02/2019 06:39:56 48.23 48.18 48.64 48.1 48.2 48 56.89 56.86 57.45 57.2 57.4 57.2 12/02/2019 06:39:57 48.29 48.36 48.64 48.1 48.2 48 57.08 57.08 57.45 57.2 57.4 57.2 12/02/2019 06:39:58 48.39 48.56 48.64 48.1 48.2 48 56.93 57.22 57.45 57.2 57.4 57.2 12/02/2019 06:39:59 47.79 48.53 48.56 48.1 48.2 48 57.16 57.15 57.45 57.2 57.4 57.2 12/02/2019 06:40:00 48.48 48.47 48.56 48.1 48.2 48 56.98 57.19 57.45 57.2 57.4 57.2 12/02/2019 06:40:01 48.43 48.48 48.56 48.1 48.2 48 57.33 57.39 57.45 57.2 57.4 57.3 12/02/2019 06:40:02 48.28 48.56 48.56 48.1 48.2 48 56.56 57.19 57.45 57.2 57.3 57.3 12/02/2019 06:40:03 48.07 48.46 48.56 48.1 48.2 48 56.8 56.98 57.45 57.2 57.3 57.3 12/02/2019 06:40:04 48.3 48.33 48.56 48.1 48.2 48 56.71 57.05 57.45 57.2 57.3 57.3 12/02/2019 06:40:05 48 48.45 48.56 48.1 48.2 48 56.7 56.89 57.45 57.2 57.3 57.3 12/02/2019 06:40:06 47.77 48.33 48.56 48.1 48.2 48 56.81 56.82 57.45 57.2 57.3 57.3 12/02/2019 06:40:07 48.79 48.46 48.56 48.1 48.2 48 56.81 56.9 57.45 57.2 57.3 57.3 12/02/2019 06:40:08 48.05 48.54 48.56 48.1 48.2 48 56.51 56.96 57.41 57.2 57.3 57.3 12/02/2019 06:40:09 48.34 48.37 48.56 48.1 48.2 48 57.12 57.04 57.41 57.2 57.3 57.3 12/02/2019 06:40:10 47.52 48.51 48.56 48.1 48.2 48 56.65 57.1 57.39 57.2 57.3 57.3 12/02/2019 06:40:11 48.05 48.17 48.56 48.1 48.2 48 56.9 56.97 57.39 57.2 57.3 57.3 12/02/2019 06:40:12 47.72 47.97 48.56 48.1 48.2 48 56.33 56.77 57.39 57.2 57.3 57.3 12/02/2019 06:40:13 48.37 48.25 48.56 48.1 48.2 48 57.03 56.96 57.39 57.2 57.3 57.3 12/02/2019 06:40:14 48.53 48.5 48.56 48.1 48.2 48 57.03 57.16 57.39 57.2 57.3 57.3 12/02/2019 06:40:15 48.15 48.62 48.62 48.1 48.2 48 56.99 57.22 57.39 57.2 57.3 57.3 12/02/2019 06:40:16 48.72 48.63 48.63 48.1 48.2 48 56.86 57 57.39 57.2 57.3 57.3 12/02/2019 06:40:17 47.91 48.59 48.63 48.1 48.2 48 56.04 56.88 57.39 57.2 57.3 57.3 12/02/2019 06:40:18 48.62 48.53 48.63 48.1 48.2 48 57.57 57.28 57.39 57.2 57.3 57.3 12/02/2019 06:40:19 48.54 48.58 48.63 48.1 48.2 48 56.43 57.18 57.39 57.2 57.3 57.3 12/02/2019 06:40:20 48.2 48.55 48.63 48.1 48.2 48 57.19 57.12 57.39 57.2 57.3 57.3 12/02/2019 06:40:21 48.28 48.48 48.63 48.1 48.2 48 56.7 57.01 57.39 57.2 57.3 57.3 12/02/2019 06:40:22 48.25 48.58 48.63 48.1 48.2 48 56.71 56.94 57.39 57.2 57.3 57.3 12/02/2019 06:40:23 48.63 48.63 48.63 48.1 48.2 48.1 56.82 56.91 57.39 57.2 57.3 57.3 12/02/2019 06:40:24 48.25 48.65 48.65 48.1 48.2 48.1 57.3 57.25 57.39 57.2 57.3 57.3 12/02/2019 06:40:25 48.22 48.43 48.65 48.1 48.2 48.1 57.83 57.65 57.65 57.2 57.3 57.3 12/02/2019 06:40:26 48.37 48.51 48.65 48.1 48.2 48.1 57.59 57.78 57.78 57.2 57.3 57.3 12/02/2019 06:40:27 48.08 48.6 48.65 48.1 48.2 48.1 57.08 57.72 57.78 57.2 57.3 57.3 12/02/2019 06:40:28 48.19 48.44 48.65 48.1 48.2 48.1 56.46 57.22 57.78 57.2 57.3 57.3 12/02/2019 06:40:29 48.56 48.53 48.65 48.1 48.2 48.1 57.02 56.95 57.78 57.2 57.3 57.3 12/02/2019 06:40:30 48.19 48.42 48.65 48.1 48.2 48.1 57.76 57.64 57.78 57.2 57.3 57.3 12/02/2019 06:40:31 48.78 48.75 48.75 48.1 48.2 48.1 58.82 58.62 58.62 57.2 57.3 57.3 12/02/2019 06:40:32 48.23 48.66 48.75 48.1 48.2 48.1 59.28 59.22 59.22 57.3 57.3 57.3 12/02/2019 06:40:33 48.51 48.58 48.75 48.1 48.2 48.1 57.6 58.92 59.22 57.3 57.3 57.3 12/02/2019 06:40:34 48.41 48.7 48.75 48.1 48.2 48.1 57.11 58.15 59.22 57.3 57.3 57.3 12/02/2019 06:40:35 48.39 48.55 48.75 48.1 48.2 48.1 56.91 57.56 59.22 57.3 57.3 57.3 12/02/2019 06:40:36 48.38 48.5 48.75 48.1 48.2 48.1 56.85 57.21 59.22 57.3 57.3 57.3 12/02/2019 06:40:37 48.1 48.56 48.75 48.1 48.2 48.1 57.1 57.2 59.22 57.3 57.3 57.3 12/02/2019 06:40:38 48.14 48.3 48.75 48.1 48.2 48.1 56.92 57.21 59.22 57.3 57.3 57.3 12/02/2019 06:40:39 47.5 48.38 48.75 48.1 48.2 48.1 57.97 57.74 59.22 57.3 57.3 57.3 12/02/2019 06:40:40 48.2 48.15 48.75 48.1 48.2 48.1 57.48 57.63 59.22 57.3 57.3 57.3 12/02/2019 06:40:41 48.3 48.4 48.75 48.1 48.2 48.1 58.71 58.62 59.22 57.3 57.3 57.3 12/02/2019 06:40:42 47.9 48.44 48.75 48.1 48.2 48.1 59.13 59.01 59.22 57.3 57.3 57.3 12/02/2019 06:40:43 48.49 48.42 48.75 48.1 48.2 48.1 60.11 60.2 60.2 57.3 57.4 57.3 12/02/2019 06:40:44 48.07 48.47 48.75 48.1 48.2 48.1 59.22 59.42 60.2 57.3 57.4 57.3 12/02/2019 06:40:45 47.51 48.17 48.75 48.1 48.2 48.1 59.01 59.49 60.2 57.3 57.4 57.3 12/02/2019 06:40:46 48.39 48.43 48.75 48.1 48.2 48.1 57.96 59.09 60.2 57.3 57.4 57.3 12/02/2019 06:40:47 48.65 48.65 48.75 48.1 48.2 48.1 57.34 58.37 60.2 57.3 57.4 57.3 12/02/2019 06:40:48 47.76 48.42 48.75 48.1 48.2 48.1 58.07 58.17 60.2 57.3 57.4 57.3 12/02/2019 06:40:49 48.03 48.31 48.75 48.1 48.2 48.1 57.4 58.02 60.2 57.3 57.4 57.3 12/02/2019 06:40:50 48.53 48.48 48.75 48.1 48.2 48.1 56.96 57.63 60.2 57.3 57.4 57.3 12/02/2019 06:40:51 47.58 48.52 48.75 48.1 48.2 48.1 57.22 57.33 60.2 57.3 57.4 57.3 12/02/2019 06:40:52 47.46 48.01 48.75 48.1 48.2 48.1 57.4 57.45 60.2 57.3 57.4 57.3 12/02/2019 06:40:53 48.35 48.23 48.75 48.1 48.2 48.1 58.34 58.32 60.2 57.3 57.4 57.3 12/02/2019 06:40:54 48.48 48.54 48.75 48.1 48.2 48.1 58.86 58.78 60.2 57.3 57.4 57.3 12/02/2019 06:40:55 48.28 48.46 48.75 48.1 48.2 48.1 61.57 60.82 60.82 57.4 57.4 57.3 12/02/2019 06:40:56 48.65 48.58 48.75 48.2 48.2 48.1 68.94 67.65 67.65 57.5 57.4 57.3 12/02/2019 06:40:57 48.66 48.75 48.75 48.2 48.2 48.1 62.33 66.56 67.65 57.6 57.4 57.3 12/02/2019 06:40:58 48.33 48.97 48.97 48.2 48.2 48.1 59.73 64.37 67.65 57.6 57.4 57.3 12/02/2019 06:40:59 48.02 48.38 48.97 48.2 48.2 48.1 59.73 62.15 67.65 57.6 57.5 57.3 12/02/2019 06:41:00 48.01 48.35 48.97 48.2 48.2 48.1 59.01 60.84 67.65 57.6 57.5 57.3 12/02/2019 06:41:01 48.28 48.38 48.97 48.2 48.2 48.1 58.54 59.75 67.65 57.6 57.5 57.3 12/02/2019 06:41:02 48.19 48.45 48.97 48.2 48.2 48.1 58.14 59.04 67.65 57.6 57.5 57.3 12/02/2019 06:41:03 47.77 48.17 48.97 48.2 48.2 48.1 57.06 58.46 67.65 57.6 57.5 57.3 12/02/2019 06:41:04 47.9 48.35 48.97 48.2 48.2 48.1 57.04 57.72 67.65 57.6 57.5 57.3 12/02/2019 06:41:05 48.96 48.62 48.97 48.2 48.2 48.1 57.41 57.58 67.65 57.6 57.5 57.3 12/02/2019 06:41:06 48 48.61 48.97 48.2 48.2 48.1 57.25 57.41 67.65 57.6 57.5 57.3 12/02/2019 06:41:07 48.53 48.49 48.97 48.2 48.2 48.1 57.02 57.44 67.65 57.6 57.5 57.3 12/02/2019 06:41:08 48.2 48.53 48.97 48.2 48.2 48.1 57.36 57.33 67.65 57.6 57.5 57.3 12/02/2019 06:41:09 48.81 48.76 48.97 48.2 48.2 48.1 56.47 57.28 67.65 57.6 57.5 57.3 12/02/2019 06:41:10 48.28 48.76 48.97 48.2 48.2 48.1 56.66 57.02 67.65 57.6 57.5 57.3 12/02/2019 06:41:11 47.75 48.52 48.97 48.2 48.2 48.1 57.03 56.93 67.65 57.6 57.5 57.3 12/02/2019 06:41:12 47.7 48.12 48.97 48.1 48.2 48.1 56.75 56.91 67.65 57.6 57.5 57.3 12/02/2019 06:41:13 48.53 48.37 48.97 48.2 48.2 48.1 57.53 57.41 67.65 57.6 57.5 57.3 12/02/2019 06:41:14 48.33 48.54 48.97 48.1 48.2 48.1 57.05 57.41 67.65 57.6 57.5 57.3 12/02/2019 06:41:15 48.71 48.62 48.97 48.1 48.2 48.1 56.76 57.14 67.65 57.6 57.5 57.3 12/02/2019 06:41:16 47.94 48.56 48.97 48.1 48.2 48.1 56.81 56.95 67.65 57.6 57.5 57.3 12/02/2019 06:41:17 47.71 48.27 48.97 48.1 48.2 48.1 57.43 57.3 67.65 57.6 57.5 57.3 12/02/2019 06:41:18 48.12 48.18 48.97 48.1 48.2 48.1 56.69 57.16 67.65 57.6 57.5 57.3 12/02/2019 06:41:19 48.06 48.32 48.97 48.1 48.2 48.1 56.5 56.89 67.65 57.6 57.5 57.3 12/02/2019 06:41:20 47.65 48.06 48.97 48.1 48.2 48.1 57.84 57.49 67.65 57.6 57.5 57.3 12/02/2019 06:41:21 48.29 48.4 48.97 48.1 48.2 48.1 56.89 57.43 67.65 57.6 57.5 57.3 12/02/2019 06:41:22 48.68 48.45 48.97 48.1 48.2 48.1 57.67 57.65 67.65 57.6 57.5 57.3 12/02/2019 06:41:23 48.65 48.66 48.97 48.1 48.2 48.1 57.47 57.69 67.65 57.6 57.5 57.3 12/02/2019 06:41:24 48.64 48.73 48.97 48.1 48.2 48.1 57.73 57.82 67.65 57.6 57.5 57.3 12/02/2019 06:41:25 48.7 48.82 48.97 48.2 48.2 48.1 57.62 57.88 67.65 57.6 57.5 57.3 12/02/2019 06:41:26 47.74 48.71 48.97 48.2 48.2 48.1 56.92 57.66 66.56 57.6 57.5 57.3 12/02/2019 06:41:27 48.11 48.19 48.97 48.2 48.2 48.1 57.29 57.41 64.37 57.6 57.5 57.3 12/02/2019 06:41:28 48.1 48.37 48.82 48.2 48.2 48.1 57.5 57.54 62.15 57.6 57.5 57.3 12/02/2019 06:41:29 48.27 48.29 48.82 48.2 48.2 48.1 56.84 57.64 60.84 57.6 57.5 57.3 12/02/2019 06:41:30 48.07 48.39 48.82 48.2 48.2 48.1 57.98 57.81 59.75 57.6 57.5 57.3 12/02/2019 06:41:31 47.81 48.15 48.82 48.2 48.2 48.1 57.13 57.59 59.04 57.6 57.5 57.3 12/02/2019 06:41:32 47.53 47.98 48.82 48.2 48.2 48.1 57.07 57.33 58.46 57.6 57.5 57.3 12/02/2019 06:41:33 48.57 48.37 48.82 48.2 48.2 48.1 57.62 57.55 57.88 57.6 57.5 57.3 12/02/2019 06:41:34 47.54 48.3 48.82 48.2 48.2 48.1 56.9 57.52 57.88 57.6 57.5 57.3 12/02/2019 06:41:35 47.49 48.05 48.82 48.2 48.2 48.1 56.9 57.28 57.88 57.6 57.5 57.3 12/02/2019 06:41:36 49.18 48.67 48.82 48.2 48.2 48.1 57.34 57.55 57.88 57.6 57.5 57.3 12/02/2019 06:41:37 47.82 48.62 48.82 48.2 48.2 48.1 56.85 57.2 57.88 57.6 57.5 57.3 12/02/2019 06:41:38 48.09 48.29 48.82 48.2 48.2 48.1 57.57 57.68 57.88 57.6 57.5 57.3 12/02/2019 06:41:39 48.3 48.48 48.82 48.2 48.2 48.1 56.38 57.23 57.88 57.6 57.5 57.3 12/02/2019 06:41:40 47.99 48.26 48.82 48.2 48.2 48.1 57.1 57.09 57.88 57.6 57.5 57.3 12/02/2019 06:41:41 48.13 48.3 48.82 48.2 48.2 48.1 57.12 57.27 57.88 57.6 57.5 57.3 12/02/2019 06:41:42 48.34 48.46 48.82 48.2 48.2 48.1 57.12 57.22 57.88 57.6 57.5 57.3 12/02/2019 06:41:43 48.29 48.44 48.82 48.2 48.2 48.1 56.39 57.09 57.88 57.6 57.5 57.3 12/02/2019 06:41:44 48.16 48.3 48.82 48.2 48.2 48.1 56.8 56.78 57.88 57.6 57.5 57.3 12/02/2019 06:41:45 48.04 48.46 48.82 48.2 48.2 48.1 56.38 56.8 57.88 57.6 57.5 57.3 12/02/2019 06:41:46 48.38 48.4 48.82 48.2 48.2 48.1 56.93 56.96 57.88 57.6 57.5 57.3 12/02/2019 06:41:47 48.24 48.43 48.82 48.1 48.2 48.1 56.66 57.14 57.88 57.6 57.5 57.3 12/02/2019 06:41:48 47.98 48.26 48.82 48.1 48.2 48.1 57.3 57.23 57.88 57.6 57.5 57.3 12/02/2019 06:41:49 47.89 48.24 48.82 48.1 48.2 48.1 57.56 57.41 57.88 57.6 57.5 57.3 12/02/2019 06:41:50 47.82 48.14 48.82 48.1 48.2 48.1 57.04 57.38 57.88 57.6 57.5 57.3 12/02/2019 06:41:51 48.62 48.38 48.82 48.1 48.2 48.1 56.93 57.36 57.88 57.6 57.5 57.3 12/02/2019 06:41:52 47.88 48.36 48.82 48.1 48.2 48.1 56.39 56.96 57.88 57.6 57.5 57.3 12/02/2019 06:41:53 48.61 48.63 48.82 48.2 48.2 48.1 56.76 56.8 57.88 57.6 57.5 57.3 12/02/2019 06:41:54 48.18 48.58 48.82 48.2 48.2 48.1 57.12 57.14 57.88 57.6 57.5 57.3 12/02/2019 06:41:55 47.69 48.34 48.71 48.2 48.2 48.1 57.45 57.47 57.81 57.6 57.5 57.3 12/02/2019 06:41:56 47.22 47.94 48.67 48.1 48.2 48.1 58.1 58.06 58.06 57.6 57.5 57.3 12/02/2019 06:41:57 47.35 47.64 48.67 48.1 48.2 48.1 56.62 57.77 58.06 57.6 57.5 57.3 12/02/2019 06:41:58 48.76 48.37 48.67 48.2 48.2 48.1 57.41 57.46 58.06 57.6 57.5 57.3 12/02/2019 06:41:59 48.26 48.44 48.67 48.2 48.2 48.1 57.44 57.5 58.06 57.6 57.5 57.3 12/02/2019 06:42:00 48.66 48.6 48.67 48.2 48.2 48.1 57.56 57.82 58.06 57.6 57.5 57.3 12/02/2019 06:42:01 48.56 48.66 48.67 48.2 48.2 48.1 57.95 57.97 58.06 57.6 57.5 57.3 12/02/2019 06:42:02 47.98 48.73 48.73 48.2 48.2 48.1 57.83 58.02 58.06 57.6 57.5 57.3 12/02/2019 06:42:03 47.19 48.21 48.73 48.1 48.2 48.1 59.05 58.72 58.72 57.6 57.5 57.3 12/02/2019 06:42:04 47.92 48.02 48.73 48.1 48.2 48.1 59.25 59.34 59.34 57.6 57.5 57.3 12/02/2019 06:42:05 47.71 47.85 48.73 48.1 48.2 48.1 62.78 61.84 61.84 57.6 57.5 57.3 12/02/2019 06:42:06 47.99 48.07 48.73 48.1 48.2 48.1 60.74 61.68 61.84 57.6 57.5 57.3 12/02/2019 06:42:07 48.64 48.5 48.73 48.2 48.2 48.1 59.57 61.12 61.84 57.6 57.5 57.3 12/02/2019 06:42:08 48.47 48.53 48.73 48.2 48.2 48.1 62.07 61.57 61.84 57.7 57.5 57.3 12/02/2019 06:42:09 48.7 48.72 48.73 48.2 48.2 48.1 59.96 61.72 61.84 57.7 57.5 57.3 12/02/2019 06:42:10 48.62 48.76 48.76 48.2 48.2 48.1 57.72 60.52 61.84 57.7 57.5 57.3 12/02/2019 06:42:11 48.1 48.62 48.76 48.2 48.2 48.1 57.51 59.07 61.84 57.7 57.5 57.3 12/02/2019 06:42:12 48.63 48.7 48.76 48.2 48.2 48.1 57.58 58.18 61.84 57.7 57.5 57.3 12/02/2019 06:42:13 47.81 48.63 48.76 48.2 48.2 48.1 57.89 58.04 61.84 57.7 57.5 57.3 12/02/2019 06:42:14 47.57 48.15 48.76 48.2 48.2 48.1 58.17 58.33 61.84 57.7 57.5 57.3 12/02/2019 06:42:15 47.98 48.31 48.76 48.2 48.2 48.1 57.57 58.18 61.84 57.7 57.5 57.3 12/02/2019 06:42:16 47.73 48.09 48.76 48.2 48.2 48.1 59 58.79 61.84 57.7 57.5 57.3 12/02/2019 06:42:17 48.31 48.17 48.76 48.2 48.2 48.1 63.79 62.82 62.82 57.7 57.5 57.3 12/02/2019 06:42:18 47.96 48.25 48.76 48.2 48.2 48.1 69.43 68.27 68.27 57.9 57.6 57.3 12/02/2019 06:42:19 47.83 48.15 48.76 48.2 48.2 48.1 60.32 67.35 68.27 57.9 57.6 57.3 12/02/2019 06:42:20 47.58 47.89 48.76 48.2 48.2 48.1 59.99 64.18 68.27 58 57.6 57.3 12/02/2019 06:42:21 47.9 47.95 48.76 48.2 48.2 48.1 59.47 62 68.27 58 57.6 57.3 12/02/2019 06:42:22 48.42 48.29 48.76 48.2 48.2 48.1 57.43 60.57 68.27 58 57.6 57.3 12/02/2019 06:42:23 47.99 48.26 48.76 48.2 48.2 48.1 56.84 58.8 68.27 58 57.6 57.3 12/02/2019 06:42:24 48.17 48.36 48.76 48.2 48.2 48.1 56.88 57.7 68.27 58 57.6 57.3 12/02/2019 06:42:25 48.19 48.34 48.76 48.1 48.2 48.1 57.78 57.77 68.27 58 57.6 57.3 12/02/2019 06:42:26 47.92 48.25 48.76 48.1 48.2 48.1 57.1 57.66 68.27 58 57.6 57.3 12/02/2019 06:42:27 48.12 48.2 48.76 48.1 48.2 48.1 57.55 57.76 68.27 58 57.6 57.3 12/02/2019 06:42:28 48.07 48.35 48.76 48.1 48.2 48.1 57.36 57.72 68.27 58 57.6 57.3 12/02/2019 06:42:29 48.24 48.26 48.76 48.1 48.2 48.1 56.88 57.36 68.27 58 57.6 57.3 12/02/2019 06:42:30 48.28 48.33 48.76 48.1 48.2 48.1 56.69 57.13 68.27 58 57.6 57.3 12/02/2019 06:42:31 48.21 48.31 48.76 48.1 48.2 48.1 56.82 57 68.27 58 57.6 57.3 12/02/2019 06:42:32 47.96 48.3 48.76 48.1 48.2 48.1 56.91 57.1 68.27 58 57.6 57.3 12/02/2019 06:42:33 48.31 48.51 48.76 48.1 48.2 48.1 57.38 57.29 68.27 58 57.6 57.3 12/02/2019 06:42:34 48.23 48.35 48.76 48.1 48.2 48.1 56.91 57.28 68.27 58 57.6 57.3 12/02/2019 06:42:35 47.84 48.25 48.76 48.1 48.2 48.1 57.4 57.41 68.27 58 57.6 57.3 12/02/2019 06:42:36 48.92 48.67 48.76 48.2 48.2 48.1 56.78 57.21 68.27 58 57.6 57.3 12/02/2019 06:42:37 47.97 48.6 48.76 48.2 48.2 48.1 60.19 59.38 68.27 58 57.6 57.3 12/02/2019 06:42:38 48.15 48.47 48.76 48.2 48.2 48.1 58.69 59.81 68.27 58 57.6 57.3 12/02/2019 06:42:39 48.33 48.35 48.76 48.2 48.2 48.1 56.85 58.69 68.27 58 57.6 57.3 12/02/2019 06:42:40 48.34 48.41 48.7 48.2 48.2 48.1 57.29 57.87 68.27 58 57.6 57.3 12/02/2019 06:42:41 48.16 48.69 48.7 48.2 48.2 48.1 57.11 57.59 68.27 58 57.6 57.3 12/02/2019 06:42:42 47.99 48.45 48.69 48.2 48.2 48.1 57.61 57.51 68.27 58 57.6 57.3 12/02/2019 06:42:43 48.31 48.25 48.69 48.2 48.2 48.1 57.83 57.81 68.27 58 57.6 57.3 12/02/2019 06:42:44 48.34 48.51 48.69 48.2 48.2 48.1 57.87 58.01 68.27 58 57.6 57.3 12/02/2019 06:42:45 48.05 48.26 48.69 48.2 48.2 48.1 57.08 57.96 68.27 58 57.6 57.3 12/02/2019 06:42:46 48.31 48.33 48.69 48.2 48.2 48.1 57.31 57.61 68.27 58 57.6 57.3 12/02/2019 06:42:47 48.46 48.55 48.69 48.2 48.2 48.1 56.69 57.46 68.27 58 57.6 57.3 12/02/2019 06:42:48 48.05 48.46 48.69 48.2 48.2 48.1 56.77 57 67.35 58 57.6 57.3 12/02/2019 06:42:49 48.46 48.55 48.69 48.2 48.2 48.1 56.83 56.99 64.18 58 57.6 57.3 12/02/2019 06:42:50 48.41 48.48 48.69 48.2 48.2 48.1 56.62 57.06 62 58 57.6 57.3 12/02/2019 06:42:51 47.88 48.47 48.69 48.2 48.2 48.1 56.6 56.76 60.57 58 57.6 57.3 12/02/2019 06:42:52 48.23 48.41 48.69 48.2 48.2 48.1 57.22 57.15 59.81 58 57.6 57.3 12/02/2019 06:42:53 47.65 48.16 48.69 48.2 48.2 48.1 57.09 57.33 59.81 58 57.6 57.3 12/02/2019 06:42:54 48 48.15 48.69 48.2 48.2 48.1 57.41 57.33 59.81 58 57.6 57.3 12/02/2019 06:42:55 48.42 48.44 48.69 48.2 48.2 48.1 57.74 57.84 59.81 58 57.6 57.3 12/02/2019 06:42:56 47.76 48.44 48.69 48.2 48.2 48.1 58.22 58.29 59.81 58 57.6 57.3 12/02/2019 06:42:57 47.83 48.13 48.69 48.2 48.2 48.1 57.12 58 59.81 58 57.6 57.3 12/02/2019 06:42:58 48 48.23 48.69 48.2 48.2 48.1 56.94 57.62 59.81 58 57.6 57.3 12/02/2019 06:42:59 48.25 48.23 48.69 48.2 48.2 48.1 56.68 57.18 59.81 58 57.6 57.3 12/02/2019 06:43:00 48.37 48.41 48.69 48.2 48.2 48.1 57.05 57.03 59.81 58 57.6 57.3 12/02/2019 06:43:01 48.31 48.44 48.69 48.2 48.2 48.1 56.86 57.12 59.81 58 57.6 57.3 12/02/2019 06:43:02 47.71 48.45 48.69 48.2 48.2 48.1 57.25 57.26 59.81 58 57.6 57.3 12/02/2019 06:43:03 48.05 48.29 48.69 48.2 48.2 48.1 56.69 57.11 59.81 58 57.6 57.3 12/02/2019 06:43:04 48.24 48.26 48.69 48.2 48.2 48.1 57.51 57.27 59.81 58 57.6 57.3 12/02/2019 06:43:05 48.11 48.29 48.69 48.2 48.2 48.1 57.35 57.51 59.81 58 57.6 57.3 12/02/2019 06:43:06 47.68 48.31 48.69 48.2 48.2 48.1 57.11 57.32 59.81 58 57.6 57.3 12/02/2019 06:43:07 48.63 48.5 48.69 48.2 48.2 48.1 56.68 57.3 59.81 57.9 57.6 57.3 12/02/2019 06:43:08 48.05 48.48 48.69 48.2 48.2 48.1 57.26 57.17 58.69 57.9 57.6 57.3 12/02/2019 06:43:09 48 48.36 48.69 48.2 48.2 48.1 57.06 57.24 58.29 57.9 57.6 57.3 12/02/2019 06:43:10 48.27 48.39 48.69 48.2 48.2 48.1 57.3 57.36 58.29 57.9 57.6 57.3 12/02/2019 06:43:11 48.55 48.55 48.55 48.2 48.2 48.1 57.34 57.38 58.29 57.9 57.6 57.3 12/02/2019 06:43:12 48.27 48.6 48.6 48.2 48.2 48.1 56.7 57.34 58.29 57.9 57.6 57.3 12/02/2019 06:43:13 47.95 48.47 48.6 48.2 48.2 48.1 56.25 56.9 58.29 57.9 57.6 57.3 12/02/2019 06:43:14 48.21 48.43 48.6 48.2 48.2 48.1 56.57 56.72 58.29 57.9 57.6 57.3 12/02/2019 06:43:15 48.3 48.46 48.6 48.2 48.2 48.1 56.66 56.8 58.29 57.9 57.6 57.3 12/02/2019 06:43:16 48.53 48.68 48.68 48.2 48.2 48.1 57 57.14 58.29 57.9 57.6 57.3 12/02/2019 06:43:17 47.91 48.38 48.68 48.2 48.2 48.1 57 57.19 58.29 57.9 57.6 57.3 12/02/2019 06:43:18 47.48 48.15 48.68 48.2 48.2 48.1 56.98 57.04 58.29 57.9 57.6 57.3 12/02/2019 06:43:19 48.16 48.19 48.68 48.2 48.2 48.1 56.69 57.02 58.29 57.9 57.6 57.3 12/02/2019 06:43:20 47.66 48.12 48.68 48.2 48.2 48.1 56.59 57.12 58.29 57.9 57.6 57.3 12/02/2019 06:43:21 48.12 48.2 48.68 48.2 48.2 48.1 57.07 57.1 58.29 57.9 57.6 57.3 12/02/2019 06:43:22 48.82 48.52 48.68 48.2 48.2 48.1 57.46 57.36 58.29 57.9 57.6 57.3 12/02/2019 06:43:23 47.27 48.48 48.68 48.2 48.2 48.1 57.32 57.53 58.29 57.9 57.6 57.3 12/02/2019 06:43:24 47.96 48.12 48.68 48.2 48.2 48.1 56.58 57.4 58.29 57.9 57.6 57.3 12/02/2019 06:43:25 49.07 48.77 48.77 48.2 48.2 48.1 56.8 57.13 58.29 57.9 57.6 57.3 12/02/2019 06:43:26 48.5 48.76 48.77 48.2 48.2 48.1 57.52 57.39 58 57.9 57.6 57.3 12/02/2019 06:43:27 48.35 48.69 48.77 48.2 48.2 48.1 57.13 57.37 57.62 57.9 57.6 57.3 12/02/2019 06:43:28 47.78 48.47 48.77 48.2 48.2 48.1 56.71 57.17 57.53 57.9 57.6 57.3 12/02/2019 06:43:29 48 48.28 48.77 48.2 48.2 48.1 56.91 56.99 57.53 57.9 57.6 57.3 12/02/2019 06:43:30 48.34 48.39 48.77 48.2 48.2 48.1 56.73 57.05 57.53 57.9 57.6 57.3 12/02/2019 06:43:31 47.76 48.32 48.77 48.2 48.2 48.1 56.76 56.91 57.53 57.9 57.6 57.3 12/02/2019 06:43:32 48.3 48.26 48.77 48.2 48.2 48.1 56.14 56.79 57.53 57.9 57.6 57.3 12/02/2019 06:43:33 48.24 48.39 48.77 48.2 48.2 48.1 56.75 56.79 57.53 57.9 57.6 57.3 12/02/2019 06:43:34 48.29 48.46 48.77 48.2 48.2 48.1 57.04 56.93 57.53 57.9 57.6 57.3 12/02/2019 06:43:35 48.3 48.5 48.77 48.2 48.2 48.1 56.86 56.95 57.53 57.9 57.6 57.3 12/02/2019 06:43:36 47.96 48.36 48.77 48.2 48.2 48.1 56.7 56.99 57.53 57.9 57.6 57.3 12/02/2019 06:43:37 48.17 48.4 48.77 48.2 48.2 48.1 57.1 57.15 57.53 57.9 57.6 57.3 12/02/2019 06:43:38 48.2 48.35 48.77 48.2 48.2 48.1 56.82 56.96 57.53 57.9 57.6 57.3 12/02/2019 06:43:39 48.18 48.26 48.77 48.2 48.2 48.1 56.88 57.09 57.53 57.9 57.6 57.3 12/02/2019 06:43:40 47.11 48.25 48.77 48.2 48.2 48.1 57.04 57.29 57.53 57.9 57.6 57.3 12/02/2019 06:43:41 48.67 48.33 48.77 48.2 48.2 48.1 56.89 57.03 57.53 57.9 57.6 57.3 12/02/2019 06:43:42 47.94 48.31 48.77 48.2 48.2 48.1 56.39 56.95 57.53 57.9 57.6 57.3 12/02/2019 06:43:43 47.37 48.27 48.77 48.2 48.2 48.1 56.85 56.89 57.53 57.9 57.6 57.3 12/02/2019 06:43:44 47.71 47.79 48.77 48.2 48.2 48.1 57.14 57.14 57.53 57.9 57.6 57.3 12/02/2019 06:43:45 47.28 47.71 48.77 48.2 48.2 48.1 56.26 57.01 57.53 57.9 57.6 57.3 12/02/2019 06:43:46 47.64 47.7 48.77 48.2 48.2 48.1 56.89 56.83 57.53 57.9 57.6 57.3 12/02/2019 06:43:47 47.66 47.93 48.77 48.2 48.2 48.1 56.43 56.87 57.53 57.9 57.6 57.3 12/02/2019 06:43:48 48.42 48.23 48.77 48.2 48.2 48.1 57 56.96 57.53 57.9 57.6 57.3 12/02/2019 06:43:49 48.39 48.35 48.77 48.2 48.2 48.1 56.69 56.96 57.53 57.9 57.6 57.3 12/02/2019 06:43:50 48.08 48.41 48.77 48.2 48.2 48.1 56.96 56.98 57.53 57.9 57.6 57.3 12/02/2019 06:43:51 47.93 48.23 48.77 48.2 48.2 48.1 56.51 57.01 57.53 57.9 57.6 57.3 12/02/2019 06:43:52 46.54 48.09 48.77 48.2 48.2 48.1 56.64 56.87 57.53 57.9 57.6 57.3 12/02/2019 06:43:53 47.44 47.54 48.77 48.2 48.2 48.1 56.86 57.02 57.4 57.9 57.6 57.3 12/02/2019 06:43:54 48.51 48.27 48.77 48.2 48.2 48.1 56.76 56.94 57.39 57.9 57.6 57.3 12/02/2019 06:43:55 48.58 48.46 48.76 48.2 48.2 48.1 56.75 56.83 57.39 57.9 57.6 57.3 12/02/2019 06:43:56 47.83 48.48 48.69 48.2 48.2 48.1 56.94 57.01 57.37 57.9 57.6 57.3 12/02/2019 06:43:57 48.27 48.41 48.5 48.2 48.2 48.1 56.95 56.97 57.29 57.9 57.6 57.3 12/02/2019 06:43:58 48.34 48.37 48.5 48.2 48.2 48.1 56.99 57.18 57.29 57.9 57.5 57.3 12/02/2019 06:43:59 47.97 48.33 48.5 48.2 48.2 48.1 56.82 57.02 57.29 57.9 57.5 57.3 12/02/2019 06:44:00 48.04 48.5 48.5 48.2 48.2 48.1 56.2 56.97 57.29 57.9 57.5 57.3 12/02/2019 06:44:01 48.19 48.18 48.5 48.2 48.2 48.1 56.55 56.58 57.29 57.9 57.5 57.3 12/02/2019 06:44:02 47.52 48.13 48.5 48.2 48.2 48.1 57.16 57.03 57.29 57.9 57.5 57.3 12/02/2019 06:44:03 46.99 47.73 48.5 48.1 48.2 48.1 56.47 57.04 57.29 57.9 57.5 57.3 12/02/2019 06:44:04 47.66 47.76 48.5 48.1 48.2 48.1 56.56 56.95 57.29 57.9 57.5 57.3 12/02/2019 06:44:05 48.5 48.22 48.5 48.1 48.2 48.1 56.45 56.68 57.29 57.9 57.5 57.3 12/02/2019 06:44:06 48.24 48.33 48.5 48.1 48.2 48.1 57.06 56.92 57.29 57.9 57.5 57.3 12/02/2019 06:44:07 48.73 48.81 48.81 48.2 48.2 48.1 57.84 57.63 57.63 57.9 57.5 57.3 12/02/2019 06:44:08 47.49 48.55 48.81 48.1 48.2 48.1 57.22 57.85 57.85 57.9 57.5 57.3 12/02/2019 06:44:09 48.35 48.4 48.81 48.2 48.2 48.1 57.01 57.26 57.85 57.9 57.5 57.3 12/02/2019 06:44:10 47.97 48.36 48.81 48.2 48.2 48.1 56.99 57.39 57.85 57.9 57.5 57.3 12/02/2019 06:44:11 47.17 48.05 48.81 48.1 48.2 48.1 57.08 57.24 57.85 57.9 57.5 57.3 12/02/2019 06:44:12 48.26 48.09 48.81 48.1 48.2 48.1 57.21 57.24 57.85 57.9 57.5 57.3 12/02/2019 06:44:13 48.89 48.63 48.81 48.2 48.2 48.1 57.34 57.34 57.85 57.9 57.5 57.3 12/02/2019 06:44:14 48.58 48.75 48.81 48.2 48.2 48.1 57.94 57.84 57.85 57.9 57.5 57.3 12/02/2019 06:44:15 48.16 48.57 48.81 48.2 48.2 48.1 57.3 57.78 57.85 57.9 57.5 57.3 12/02/2019 06:44:16 48.04 48.44 48.81 48.2 48.2 48.1 58.28 58.14 58.14 57.9 57.5 57.3 12/02/2019 06:44:17 48.25 48.42 48.81 48.2 48.2 48.1 58.51 58.67 58.67 57.9 57.5 57.3 12/02/2019 06:44:18 48.12 48.37 48.81 48.2 48.2 48.1 56.96 58.28 58.67 57.9 57.5 57.3 12/02/2019 06:44:19 48.53 48.48 48.81 48.2 48.2 48.1 58.24 58.03 58.67 57.9 57.5 57.3 12/02/2019 06:44:20 48.31 48.47 48.81 48.2 48.2 48.1 57.48 57.99 58.67 57.9 57.5 57.3 12/02/2019 06:44:21 48.67 48.73 48.81 48.2 48.2 48.1 57.78 57.9 58.67 57.9 57.5 57.3 12/02/2019 06:44:22 48.15 48.49 48.81 48.2 48.2 48.1 57.22 57.99 58.67 57.9 57.5 57.3 12/02/2019 06:44:23 48.04 48.44 48.81 48.2 48.2 48.1 56.63 57.34 58.67 57.9 57.5 57.3 12/02/2019 06:44:24 48.38 48.4 48.81 48.2 48.2 48.1 57.32 57.25 58.67 57.9 57.5 57.3 12/02/2019 06:44:25 48.11 48.46 48.81 48.2 48.2 48.1 57.41 57.69 58.67 57.9 57.5 57.3 12/02/2019 06:44:26 48.45 48.42 48.81 48.2 48.2 48.1 57.41 57.43 58.67 57.9 57.5 57.3 12/02/2019 06:44:27 48.41 48.6 48.81 48.2 48.2 48.1 57.04 57.49 58.67 57.9 57.5 57.3 12/02/2019 06:44:28 47.65 48.38 48.81 48.2 48.2 48.1 56.72 57.09 58.67 57.9 57.5 57.3 12/02/2019 06:44:29 48.24 48.34 48.81 48.2 48.2 48.1 57.5 57.29 58.67 57.9 57.5 57.3 12/02/2019 06:44:30 48.23 48.3 48.81 48.2 48.2 48.1 56.89 57.44 58.67 57.9 57.5 57.3 12/02/2019 06:44:31 48.53 48.54 48.81 48.2 48.2 48.1 57.88 57.68 58.67 57.9 57.5 57.3 12/02/2019 06:44:32 48.34 48.44 48.81 48.2 48.2 48.1 58.09 58.27 58.67 57.9 57.5 57.3 12/02/2019 06:44:33 48.15 48.55 48.81 48.2 48.2 48.1 59.13 58.85 58.85 57.9 57.5 57.3 12/02/2019 06:44:34 48.03 48.25 48.81 48.2 48.2 48.1 59.64 59.61 59.61 57.9 57.5 57.3 12/02/2019 06:44:35 48.31 48.39 48.81 48.2 48.2 48.1 58.97 59.44 59.61 57.9 57.5 57.3 12/02/2019 06:44:36 48.41 48.51 48.81 48.2 48.2 48.1 57.8 59.08 59.61 57.9 57.5 57.3 12/02/2019 06:44:37 48.56 48.72 48.75 48.2 48.2 48.1 57.75 58.31 59.61 57.9 57.5 57.3 12/02/2019 06:44:38 47.85 48.46 48.75 48.2 48.2 48.1 58.44 58.4 59.61 57.9 57.5 57.3 12/02/2019 06:44:39 48.23 48.33 48.75 48.2 48.2 48.1 57.62 58.32 59.61 57.9 57.5 57.3 12/02/2019 06:44:40 48.25 48.33 48.75 48.2 48.2 48.1 56.96 57.83 59.61 57.9 57.5 57.3 12/02/2019 06:44:41 47.66 48.37 48.75 48.2 48.2 48.1 57.35 57.6 59.61 57.9 57.5 57.3 12/02/2019 06:44:42 48.81 48.55 48.75 48.2 48.2 48.1 57.48 57.48 59.61 57.9 57.5 57.3 12/02/2019 06:44:43 48.59 48.73 48.75 48.2 48.2 48.1 57.48 57.6 59.61 57.9 57.5 57.3 12/02/2019 06:44:44 48.38 48.85 48.85 48.2 48.2 48.1 57.27 57.59 59.61 57.9 57.5 57.3 12/02/2019 06:44:45 48.04 48.39 48.85 48.2 48.2 48.1 56.62 57.47 59.61 57.9 57.5 57.3 12/02/2019 06:44:46 48.37 48.42 48.85 48.2 48.2 48.1 57.05 57.05 59.61 57.9 57.5 57.3 12/02/2019 06:44:47 48.38 48.72 48.85 48.2 48.2 48.1 57.11 57.26 59.61 57.9 57.5 57.3 12/02/2019 06:44:48 48.12 48.32 48.85 48.2 48.2 48.1 56.52 57.06 59.61 57.9 57.5 57.3 12/02/2019 06:44:49 48.11 48.3 48.85 48.2 48.2 48.1 57.18 57.15 59.61 57.9 57.5 57.3 12/02/2019 06:44:50 48.02 48.17 48.85 48.2 48.2 48.1 56.51 56.96 59.61 57.9 57.5 57.3 12/02/2019 06:44:51 48.13 48.28 48.85 48.2 48.2 48.1 57.08 57 59.61 57.9 57.5 57.3 12/02/2019 06:44:52 48.14 48.24 48.85 48.2 48.2 48.1 56.75 57.13 59.61 57.9 57.5 57.3 12/02/2019 06:44:53 48 48.47 48.85 48.2 48.2 48.1 56.68 56.94 59.61 57.9 57.5 57.3 12/02/2019 06:44:54 48.02 48.17 48.85 48.2 48.2 48.1 57.53 57.34 59.61 57.9 57.5 57.3 12/02/2019 06:44:55 48.19 48.23 48.85 48.2 48.2 48.1 57.25 57.47 59.61 57.9 57.5 57.3 12/02/2019 06:44:56 48.87 48.67 48.85 48.2 48.2 48.1 56.69 57.37 59.61 57.9 57.5 57.3 12/02/2019 06:44:57 46.98 48.64 48.85 48.2 48.2 48.1 56.46 56.92 59.61 57.9 57.5 57.3 12/02/2019 06:44:58 47.99 47.98 48.85 48.2 48.2 48.1 56.84 56.83 59.61 57.9 57.5 57.3 12/02/2019 06:44:59 48.2 48.34 48.85 48.2 48.2 48.1 57.05 57.16 59.61 57.9 57.5 57.3 12/02/2019 06:45:00 48.08 48.09 48.85 48.2 48.2 48.1 56.91 57.02 59.61 57.9 57.5 57.3 12/02/2019 06:45:01 47.39 48.2 48.85 48.2 48.2 48.1 56.44 57.04 59.61 57.9 57.5 57.3 12/02/2019 06:45:02 47.35 47.79 48.85 48.2 48.2 48.1 56.86 56.92 59.61 57.9 57.5 57.3 12/02/2019 06:45:03 47.44 47.65 48.85 48.2 48.2 48.1 56.72 56.86 59.61 57.9 57.5 57.3 12/02/2019 06:45:04 49.2 48.78 48.85 48.2 48.2 48.1 57.67 57.45 59.44 57.9 57.5 57.3 12/02/2019 06:45:05 47.98 48.68 48.85 48.2 48.2 48.1 56.59 57.36 59.08 57.9 57.5 57.3 12/02/2019 06:45:06 48.38 48.43 48.85 48.2 48.2 48.1 56.68 56.93 58.4 57.9 57.5 57.3 12/02/2019 06:45:07 47.62 48.43 48.85 48.2 48.2 48.1 56.34 56.82 58.4 57.9 57.5 57.3 12/02/2019 06:45:08 46.85 47.91 48.85 48.2 48.2 48.1 55.93 56.53 58.32 57.9 57.5 57.3 12/02/2019 06:45:09 47.8 47.69 48.85 48.2 48.2 48.1 56.43 56.51 57.83 57.9 57.5 57.3 12/02/2019 06:45:10 48.03 48.04 48.85 48.2 48.2 48.1 56.84 56.79 57.6 57.9 57.5 57.3 12/02/2019 06:45:11 48.11 48.24 48.85 48.2 48.2 48.1 56.28 56.66 57.6 57.9 57.5 57.3 12/02/2019 06:45:12 48.12 48.17 48.85 48.2 48.2 48.1 56.43 56.59 57.6 57.9 57.5 57.3 12/02/2019 06:45:13 48.06 48.23 48.85 48.2 48.2 48.1 56.37 56.48 57.59 57.9 57.5 57.3 12/02/2019 06:45:14 48.67 48.62 48.78 48.2 48.2 48.1 56.42 56.53 57.47 57.9 57.5 57.3 12/02/2019 06:45:15 48.66 48.94 48.94 48.2 48.2 48.1 56.67 56.72 57.47 57.9 57.5 57.3 12/02/2019 06:45:16 48.49 48.72 48.94 48.2 48.2 48.1 56.89 56.9 57.47 57.9 57.5 57.3 12/02/2019 06:45:17 48.01 48.61 48.94 48.2 48.2 48.1 56.99 56.97 57.47 57.9 57.5 57.3 12/02/2019 06:45:18 48.11 48.25 48.94 48.2 48.2 48.1 56.81 57.01 57.47 57.9 57.5 57.3 12/02/2019 06:45:19 48.69 48.71 48.94 48.2 48.2 48.1 57.02 57.17 57.47 57.9 57.5 57.3 12/02/2019 06:45:20 48.42 48.58 48.94 48.2 48.2 48.1 57.15 57.14 57.47 57.9 57.5 57.3 12/02/2019 06:45:21 48.37 48.67 48.94 48.2 48.2 48.1 56.82 57.15 57.47 57.9 57.5 57.3 12/02/2019 06:45:22 48.08 48.45 48.94 48.2 48.2 48.1 56.76 56.93 57.47 57.9 57.5 57.3 12/02/2019 06:45:23 47.66 48.23 48.94 48.2 48.2 48.1 56.74 56.96 57.47 57.9 57.5 57.3 12/02/2019 06:45:24 48.16 48.25 48.94 48.2 48.2 48.1 56.55 56.85 57.47 57.9 57.5 57.3 12/02/2019 06:45:25 48.38 48.4 48.94 48.2 48.2 48.1 56.3 56.7 57.45 57.9 57.5 57.3 12/02/2019 06:45:26 48.48 48.5 48.94 48.2 48.2 48.1 56.5 56.59 57.45 57.9 57.5 57.3 12/02/2019 06:45:27 48.14 48.47 48.94 48.2 48.2 48.1 57.55 57.27 57.45 57.9 57.5 57.3 12/02/2019 06:45:28 48.03 48.38 48.94 48.2 48.2 48.1 56.65 57.23 57.45 57.9 57.5 57.3 12/02/2019 06:45:29 48.64 48.55 48.94 48.2 48.2 48.1 57.46 57.31 57.45 57.9 57.5 57.3 12/02/2019 06:45:30 48.57 48.64 48.94 48.2 48.2 48.1 56.71 57.45 57.45 57.9 57.5 57.3 12/02/2019 06:45:31 47.94 48.57 48.94 48.2 48.2 48.1 56.75 57.02 57.45 57.9 57.5 57.3 12/02/2019 06:45:32 48.21 48.3 48.94 48.2 48.2 48.1 56.94 56.95 57.45 57.9 57.5 57.3 12/02/2019 06:45:33 48.74 48.74 48.94 48.2 48.2 48.1 56.81 57.08 57.45 57.9 57.5 57.3 12/02/2019 06:45:34 48.61 48.72 48.94 48.2 48.2 48.1 57.1 57.14 57.45 57.9 57.5 57.3 12/02/2019 06:45:35 47.89 48.58 48.94 48.2 48.2 48.1 57.34 57.32 57.45 57.9 57.5 57.3 12/02/2019 06:45:36 47.91 48.27 48.94 48.1 48.2 48.1 56.82 57.33 57.45 57.9 57.5 57.3 12/02/2019 06:45:37 48.1 48.34 48.94 48.1 48.2 48.1 56.91 57.11 57.45 57.9 57.5 57.3 12/02/2019 06:45:38 48.14 48.42 48.94 48.1 48.2 48.1 56.81 57.18 57.45 57.9 57.5 57.3 12/02/2019 06:45:39 47.82 48.13 48.94 48.1 48.2 48.1 56.61 57.02 57.45 57.9 57.5 57.3 12/02/2019 06:45:40 48.46 48.4 48.94 48.2 48.2 48.1 57.14 57.01 57.45 57.9 57.5 57.3 12/02/2019 06:45:41 48.31 48.56 48.94 48.2 48.2 48.1 56.51 57.06 57.45 57.9 57.5 57.3 12/02/2019 06:45:42 48.4 48.48 48.94 48.2 48.2 48.1 57.06 57.01 57.45 57.9 57.5 57.3 12/02/2019 06:45:43 48.04 48.6 48.94 48.2 48.2 48.1 57.3 57.36 57.45 57.9 57.5 57.3 12/02/2019 06:45:44 47.74 48.19 48.94 48.1 48.2 48.1 56.43 57.15 57.45 57.9 57.5 57.3 12/02/2019 06:45:45 48.14 48.16 48.74 48.2 48.2 48.1 57.88 57.53 57.53 57.9 57.5 57.3 12/02/2019 06:45:46 48 48.31 48.74 48.2 48.2 48.1 57.02 57.53 57.53 57.9 57.5 57.3 12/02/2019 06:45:47 48.28 48.4 48.74 48.1 48.2 48.1 57.48 57.51 57.53 57.9 57.5 57.3 12/02/2019 06:45:48 48.48 48.52 48.74 48.2 48.2 48.1 56.91 57.48 57.53 57.8 57.5 57.3 12/02/2019 06:45:49 47.41 48.53 48.74 48.1 48.2 48.1 56.63 57.3 57.53 57.8 57.5 57.3 12/02/2019 06:45:50 48.04 48.03 48.74 48.1 48.2 48.1 56.86 56.98 57.53 57.8 57.5 57.3 12/02/2019 06:45:51 47.97 48.08 48.74 48.1 48.2 48.1 57.51 57.31 57.53 57.8 57.5 57.3 12/02/2019 06:45:52 48.35 48.32 48.74 48.2 48.2 48.1 57.21 57.43 57.53 57.8 57.5 57.3 12/02/2019 06:45:53 48.31 48.45 48.74 48.2 48.2 48.1 58.54 58.4 58.4 57.8 57.5 57.3 12/02/2019 06:45:54 48.59 48.66 48.74 48.2 48.2 48.1 58.51 58.63 58.63 57.8 57.5 57.3 12/02/2019 06:45:55 49.02 48.84 48.84 48.2 48.2 48.1 60.1 59.77 59.77 57.8 57.5 57.3 12/02/2019 06:45:56 48.52 48.86 48.86 48.2 48.2 48.1 61.02 60.84 60.84 57.7 57.5 57.3 12/02/2019 06:45:57 48.51 48.68 48.86 48.2 48.2 48.1 58.13 60.52 60.84 57.7 57.5 57.3 12/02/2019 06:45:58 47.5 48.6 48.86 48.2 48.2 48.1 59.52 59.55 60.84 57.7 57.5 57.3 12/02/2019 06:45:59 48.22 48.24 48.86 48.2 48.2 48.1 57.85 59.49 60.84 57.6 57.5 57.3 12/02/2019 06:46:00 47.54 48.28 48.86 48.2 48.2 48.1 58.05 58.63 60.84 57.6 57.5 57.3 12/02/2019 06:46:01 47.6 47.88 48.86 48.1 48.2 48.1 57.17 58.22 60.84 57.6 57.5 57.3 12/02/2019 06:46:02 47.43 47.71 48.86 48.1 48.2 48.1 57.07 57.57 60.84 57.6 57.5 57.3 12/02/2019 06:46:03 47.43 47.75 48.86 48.1 48.2 48.1 57.11 57.28 60.84 57.6 57.5 57.3 12/02/2019 06:46:04 48.08 47.99 48.86 48.1 48.2 48.1 58.63 58.21 60.84 57.6 57.5 57.3 12/02/2019 06:46:05 47.93 48.06 48.86 48.1 48.2 48.1 56.66 58.19 60.84 57.6 57.5 57.3 12/02/2019 06:46:06 48.54 48.48 48.86 48.1 48.2 48.1 57.09 57.26 60.84 57.6 57.5 57.3 12/02/2019 06:46:07 47.96 48.46 48.86 48.1 48.2 48.1 56.73 57.17 60.84 57.6 57.5 57.3 12/02/2019 06:46:08 47.29 48.25 48.86 48.1 48.2 48.1 56.79 56.99 60.84 57.6 57.5 57.3 12/02/2019 06:46:09 48.37 48.32 48.86 48.1 48.2 48.1 56.93 56.95 60.84 57.6 57.5 57.3 12/02/2019 06:46:10 48.24 48.44 48.86 48.1 48.2 48.1 57.48 57.36 60.84 57.6 57.5 57.3 12/02/2019 06:46:11 48.19 48.44 48.86 48.1 48.2 48.1 58.07 57.92 60.84 57.6 57.5 57.3 12/02/2019 06:46:12 47.56 48.36 48.86 48.1 48.2 48.1 57.76 57.98 60.84 57.6 57.5 57.3 12/02/2019 06:46:13 48.24 48.32 48.86 48.1 48.2 48.1 58.03 58.1 60.84 57.6 57.5 57.3 12/02/2019 06:46:14 47.8 48.31 48.86 48.1 48.2 48.1 59.9 59.44 60.84 57.7 57.5 57.3 12/02/2019 06:46:15 48.89 48.68 48.86 48.1 48.2 48.1 62.26 61.47 61.47 57.7 57.5 57.3 12/02/2019 06:46:16 49.04 48.98 48.98 48.1 48.2 48.1 60.67 61.4 61.47 57.7 57.5 57.3 12/02/2019 06:46:17 47.95 48.94 48.98 48.1 48.2 48.1 58.1 60.91 61.47 57.7 57.5 57.3 12/02/2019 06:46:18 47.68 48.37 48.98 48.1 48.2 48.1 57.7 59.39 61.47 57.7 57.5 57.3 12/02/2019 06:46:19 47.33 48.05 48.98 48.1 48.2 48.1 58.06 58.52 61.47 57.7 57.5 57.3 12/02/2019 06:46:20 47.86 47.86 48.98 48.1 48.2 48.1 58.31 58.36 61.47 57.7 57.5 57.3 12/02/2019 06:46:21 47.73 47.92 48.98 48.1 48.2 48.1 58.12 58.69 61.47 57.7 57.5 57.3 12/02/2019 06:46:22 48.04 48.1 48.98 48.1 48.2 48.1 58.41 58.54 61.47 57.7 57.5 57.3 12/02/2019 06:46:23 47.97 48.14 48.98 48.1 48.2 48.1 57.42 58.19 61.47 57.7 57.5 57.3 12/02/2019 06:46:24 48.05 48.2 48.98 48.1 48.2 48.1 58.8 58.52 61.47 57.7 57.5 57.3 12/02/2019 06:46:25 48.75 48.61 48.98 48.1 48.2 48.1 57.8 58.39 61.47 57.7 57.5 57.3 12/02/2019 06:46:26 47.97 48.59 48.98 48.1 48.2 48.1 57.18 58.01 61.47 57.7 57.5 57.3 12/02/2019 06:46:27 48.79 48.77 48.98 48.1 48.2 48.1 56.98 57.47 61.47 57.7 57.5 57.3 12/02/2019 06:46:28 48.82 49 49 48.1 48.2 48.1 57 57.28 61.47 57.7 57.5 57.3 12/02/2019 06:46:29 48.7 48.91 49 48.1 48.2 48.1 56.93 57.28 61.47 57.7 57.5 57.3 12/02/2019 06:46:30 48.31 48.82 49 48.1 48.2 48.1 57.53 57.58 61.47 57.7 57.5 57.3 12/02/2019 06:46:31 48.34 48.75 49 48.1 48.2 48.1 57.21 57.34 61.47 57.7 57.5 57.3 12/02/2019 06:46:32 48.56 48.57 49 48.1 48.2 48.1 57.06 57.32 61.47 57.7 57.5 57.3 12/02/2019 06:46:33 48.02 48.49 49 48.1 48.2 48.1 57.64 57.56 61.47 57.7 57.5 57.3 12/02/2019 06:46:34 48.36 48.44 49 48.1 48.2 48.1 57.71 57.77 61.47 57.7 57.5 57.3 12/02/2019 06:46:35 48.32 48.42 49 48.1 48.2 48.1 57.47 57.93 61.47 57.7 57.5 57.3 12/02/2019 06:46:36 48.66 48.62 49 48.1 48.2 48.1 57.88 57.89 61.47 57.7 57.5 57.3 12/02/2019 06:46:37 48.73 48.89 49 48.1 48.2 48.1 57.5 57.81 61.47 57.7 57.5 57.3 12/02/2019 06:46:38 48.4 48.72 49 48.1 48.2 48.1 57.2 57.65 61.47 57.7 57.5 57.3 12/02/2019 06:46:39 48.58 48.8 49 48.1 48.2 48.1 57.18 57.54 61.47 57.7 57.5 57.3 12/02/2019 06:46:40 47.8 48.47 49 48.1 48.2 48.1 57.42 57.48 61.47 57.7 57.5 57.3 12/02/2019 06:46:41 48.27 48.26 49 48.1 48.2 48.1 57.41 57.49 61.47 57.7 57.5 57.3 12/02/2019 06:46:42 48.52 48.44 49 48.1 48.2 48.1 57.27 57.58 61.47 57.7 57.5 57.3 12/02/2019 06:46:43 48.36 48.59 49 48.2 48.2 48.1 56.84 57.39 61.47 57.7 57.5 57.3 12/02/2019 06:46:44 48.51 48.62 49 48.2 48.2 48.1 57.16 57.28 61.47 57.7 57.5 57.3 12/02/2019 06:46:45 48.64 48.77 49 48.2 48.2 48.1 57.53 57.5 61.4 57.7 57.5 57.3 12/02/2019 06:46:46 48.26 48.65 49 48.2 48.2 48.1 56.86 57.47 60.91 57.7 57.5 57.3 12/02/2019 06:46:47 48.3 48.51 49 48.2 48.2 48.1 57.43 57.42 59.39 57.7 57.5 57.3 12/02/2019 06:46:48 48.01 48.37 49 48.2 48.2 48.1 57.28 57.45 58.69 57.7 57.5 57.3 12/02/2019 06:46:49 48.09 48.28 49 48.2 48.2 48.1 57.42 57.52 58.69 57.7 57.5 57.3 12/02/2019 06:46:50 48.04 48.3 49 48.2 48.2 48.1 57.6 57.67 58.69 57.7 57.5 57.3 12/02/2019 06:46:51 48.3 48.32 49 48.2 48.2 48.1 58.37 58.27 58.54 57.7 57.5 57.3 12/02/2019 06:46:52 48.46 48.51 49 48.2 48.2 48.1 58.02 58.2 58.52 57.8 57.6 57.3 12/02/2019 06:46:53 48.27 48.42 49 48.2 48.2 48.1 57.83 58.18 58.52 57.8 57.6 57.3 12/02/2019 06:46:54 48.17 48.48 49 48.2 48.2 48.1 57.75 58.08 58.39 57.8 57.6 57.3 12/02/2019 06:46:55 48 48.29 49 48.2 48.2 48.1 57.46 57.78 58.27 57.8 57.6 57.3 12/02/2019 06:46:56 48.05 48.25 49 48.2 48.2 48.1 57.96 57.96 58.27 57.8 57.6 57.3 12/02/2019 06:46:57 48.08 48.18 49 48.2 48.2 48.1 57.51 57.81 58.27 57.8 57.6 57.3 12/02/2019 06:46:58 48.5 48.51 48.91 48.2 48.2 48.1 57.32 57.66 58.27 57.8 57.6 57.3 12/02/2019 06:46:59 48.31 48.49 48.89 48.2 48.2 48.1 57.85 57.78 58.27 57.8 57.6 57.3 12/02/2019 06:47:00 48.41 48.61 48.89 48.2 48.2 48.1 57.56 58.03 58.27 57.8 57.6 57.3 12/02/2019 06:47:01 48.75 48.76 48.89 48.2 48.2 48.1 57.86 57.86 58.27 57.8 57.6 57.3 12/02/2019 06:47:02 48.5 48.71 48.89 48.2 48.2 48.1 58.23 58.23 58.27 57.8 57.6 57.3 12/02/2019 06:47:03 48.62 48.81 48.89 48.2 48.2 48.1 57.54 58.29 58.29 57.8 57.6 57.3 12/02/2019 06:47:04 47.51 48.81 48.89 48.2 48.2 48.1 57.61 57.84 58.29 57.7 57.6 57.3 12/02/2019 06:47:05 47.45 48.09 48.89 48.2 48.2 48.1 58.75 58.61 58.61 57.7 57.6 57.3 12/02/2019 06:47:06 47.34 47.83 48.89 48.2 48.2 48.1 57.05 58.57 58.61 57.7 57.6 57.3 12/02/2019 06:47:07 47.89 47.94 48.81 48.2 48.2 48.1 57.07 57.81 58.61 57.7 57.6 57.3 12/02/2019 06:47:08 48.27 48.17 48.81 48.2 48.2 48.1 56.68 57.37 58.61 57.7 57.6 57.3 12/02/2019 06:47:09 48.2 48.26 48.81 48.2 48.2 48.1 57.6 57.5 58.61 57.7 57.6 57.3 12/02/2019 06:47:10 48.54 48.48 48.81 48.2 48.2 48.1 57.76 57.69 58.61 57.7 57.6 57.3 12/02/2019 06:47:11 47.75 48.69 48.81 48.2 48.2 48.1 57.07 57.62 58.61 57.7 57.6 57.3 12/02/2019 06:47:12 47.07 48.04 48.81 48.1 48.2 48.1 56.98 57.39 58.61 57.7 57.6 57.3 12/02/2019 06:47:13 47.19 47.41 48.81 48.1 48.2 48.1 57.51 57.53 58.61 57.7 57.6 57.3 12/02/2019 06:47:14 47.86 47.72 48.81 48.1 48.2 48.1 57.04 57.31 58.61 57.6 57.6 57.3 12/02/2019 06:47:15 48.43 48.25 48.81 48.2 48.2 48.1 57.44 57.59 58.61 57.6 57.6 57.3 12/02/2019 06:47:16 48.99 48.76 48.81 48.2 48.2 48.1 58.12 58.05 58.61 57.6 57.6 57.3 12/02/2019 06:47:17 48.18 48.73 48.81 48.2 48.2 48.1 61.48 60.82 60.82 57.6 57.6 57.3 12/02/2019 06:47:18 48.15 48.62 48.81 48.2 48.2 48.1 57.06 60.43 60.82 57.4 57.6 57.3 12/02/2019 06:47:19 48.24 48.43 48.81 48.2 48.2 48.1 57.39 58.71 60.82 57.4 57.6 57.3 12/02/2019 06:47:20 48.08 48.31 48.81 48.2 48.2 48.1 57.13 57.96 60.82 57.4 57.6 57.3 12/02/2019 06:47:21 47.76 48.2 48.81 48.2 48.2 48.1 57.41 57.63 60.82 57.4 57.6 57.3 12/02/2019 06:47:22 48.2 48.18 48.81 48.2 48.2 48.1 57.22 57.52 60.82 57.4 57.6 57.3 12/02/2019 06:47:23 48.04 48.32 48.81 48.2 48.2 48.1 57.05 57.39 60.82 57.4 57.6 57.3 12/02/2019 06:47:24 48.55 48.48 48.81 48.2 48.2 48.1 57.16 57.39 60.82 57.4 57.6 57.3 12/02/2019 06:47:25 48.04 48.32 48.81 48.2 48.2 48.1 56.61 57.24 60.82 57.4 57.6 57.3 12/02/2019 06:47:26 48.1 48.34 48.81 48.2 48.2 48.1 57.25 57.36 60.82 57.4 57.6 57.3 12/02/2019 06:47:27 48.79 48.73 48.81 48.2 48.2 48.1 57.35 57.32 60.82 57.4 57.6 57.3 12/02/2019 06:47:28 48.14 48.58 48.81 48.2 48.2 48.1 57.13 57.37 60.82 57.4 57.6 57.3 12/02/2019 06:47:29 48.53 48.52 48.81 48.2 48.2 48.1 57.82 57.71 60.82 57.4 57.6 57.3 12/02/2019 06:47:30 48.29 48.51 48.81 48.2 48.2 48.1 57.34 57.65 60.82 57.4 57.6 57.3 12/02/2019 06:47:31 48.41 48.52 48.81 48.2 48.2 48.1 57.47 57.6 60.82 57.4 57.6 57.3 12/02/2019 06:47:32 48.35 48.64 48.81 48.2 48.2 48.1 57.13 57.57 60.82 57.4 57.6 57.3 12/02/2019 06:47:33 47.97 48.43 48.81 48.2 48.2 48.1 57.47 57.65 60.82 57.4 57.6 57.3 12/02/2019 06:47:34 47.85 48.17 48.76 48.2 48.2 48.1 57.26 57.49 60.82 57.4 57.6 57.3 12/02/2019 06:47:35 47.72 48.13 48.76 48.2 48.2 48.1 57.28 57.48 60.82 57.4 57.6 57.3 12/02/2019 06:47:36 48.62 48.4 48.76 48.2 48.2 48.1 57.21 57.41 60.82 57.4 57.6 57.3 12/02/2019 06:47:37 48.09 48.41 48.76 48.2 48.2 48.1 57.08 57.49 60.82 57.4 57.6 57.3 12/02/2019 06:47:38 48.47 48.48 48.76 48.2 48.2 48.1 57.01 57.15 60.82 57.4 57.6 57.3 12/02/2019 06:47:39 47.81 48.47 48.76 48.2 48.2 48.1 57.22 57.35 60.82 57.4 57.6 57.3 12/02/2019 06:47:40 48.76 48.54 48.76 48.2 48.2 48.1 57.44 57.44 60.82 57.4 57.6 57.3 12/02/2019 06:47:41 47.97 48.41 48.76 48.2 48.2 48.1 57.32 57.52 60.82 57.4 57.6 57.3 12/02/2019 06:47:42 48.53 48.52 48.76 48.2 48.2 48.1 57.27 57.49 60.82 57.4 57.6 57.3 12/02/2019 06:47:43 48.42 48.55 48.76 48.2 48.2 48.1 56.81 57.35 60.82 57.4 57.6 57.3 12/02/2019 06:47:44 48.35 48.61 48.76 48.2 48.2 48.1 57.65 57.55 60.82 57.4 57.6 57.3 12/02/2019 06:47:45 48.36 48.53 48.76 48.2 48.2 48.1 57.12 57.41 60.82 57.4 57.6 57.3 12/02/2019 06:47:46 48.27 48.44 48.73 48.2 48.2 48.1 57.28 57.5 60.82 57.4 57.6 57.3 12/02/2019 06:47:47 47.89 48.61 48.73 48.2 48.2 48.1 57.49 57.49 60.43 57.4 57.6 57.3 12/02/2019 06:47:48 48.44 48.5 48.73 48.2 48.2 48.1 57.02 57.71 58.71 57.4 57.6 57.3 12/02/2019 06:47:49 48.36 48.44 48.73 48.2 48.2 48.1 57.72 57.59 57.96 57.4 57.6 57.3 12/02/2019 06:47:50 46.99 48.35 48.73 48.2 48.2 48.1 57.32 57.58 57.71 57.4 57.6 57.3 12/02/2019 06:47:51 47.84 47.82 48.73 48.2 48.2 48.1 57.41 57.53 57.71 57.4 57.6 57.3 12/02/2019 06:47:52 48.33 48.33 48.73 48.2 48.2 48.1 57.07 57.4 57.71 57.4 57.6 57.3 12/02/2019 06:47:53 48.14 48.34 48.73 48.2 48.2 48.1 58.69 58.4 58.4 57.4 57.6 57.3 12/02/2019 06:47:54 47.75 48.07 48.73 48.2 48.2 48.1 57.12 58.25 58.4 57.4 57.6 57.3 12/02/2019 06:47:55 47.25 48.16 48.73 48.2 48.2 48.1 57.23 57.76 58.4 57.4 57.6 57.3 12/02/2019 06:47:56 48.33 48.1 48.73 48.2 48.2 48.1 57.56 57.82 58.4 57.4 57.6 57.3 12/02/2019 06:47:57 47.71 48.19 48.64 48.2 48.2 48.1 57.68 57.64 58.4 57.4 57.6 57.3 12/02/2019 06:47:58 47.64 48 48.64 48.2 48.2 48.1 57.38 57.83 58.4 57.4 57.6 57.3 12/02/2019 06:47:59 48.43 48.32 48.64 48.2 48.2 48.1 57.11 57.71 58.4 57.4 57.6 57.3 12/02/2019 06:48:00 48.01 48.37 48.64 48.2 48.2 48.1 57.38 57.36 58.4 57.4 57.6 57.3 12/02/2019 06:48:01 47.86 48.2 48.64 48.2 48.2 48.1 58.19 57.92 58.4 57.4 57.6 57.3 12/02/2019 06:48:02 48.21 48.26 48.61 48.2 48.2 48.1 57.66 57.86 58.4 57.4 57.6 57.3 12/02/2019 06:48:03 49.19 48.99 48.99 48.2 48.2 48.1 57.46 57.98 58.4 57.4 57.6 57.3 12/02/2019 06:48:04 48.16 48.82 48.99 48.2 48.2 48.1 57.55 57.83 58.4 57.4 57.6 57.3 12/02/2019 06:48:05 48.6 48.64 48.99 48.2 48.2 48.1 58.23 58.12 58.4 57.4 57.6 57.3 12/02/2019 06:48:06 48.34 48.66 48.99 48.2 48.2 48.1 59.64 59.42 59.42 57.4 57.6 57.3 12/02/2019 06:48:07 48.54 48.75 48.99 48.2 48.2 48.1 58.41 59.69 59.69 57.4 57.6 57.3 12/02/2019 06:48:08 47.38 48.34 48.99 48.2 48.2 48.1 56.89 58.67 59.69 57.4 57.6 57.3 12/02/2019 06:48:09 47.69 47.83 48.99 48.2 48.2 48.1 57.9 57.98 59.69 57.4 57.6 57.3 12/02/2019 06:48:10 47 47.86 48.99 48.2 48.2 48.1 57.63 58.03 59.69 57.4 57.6 57.3 12/02/2019 06:48:11 47.05 47.39 48.99 48.2 48.2 48.1 57.43 57.83 59.69 57.4 57.6 57.3 12/02/2019 06:48:12 47.55 47.63 48.99 48.1 48.2 48.1 57.09 57.56 59.69 57.4 57.6 57.3 12/02/2019 06:48:13 48.51 48.24 48.99 48.2 48.2 48.1 57.21 57.39 59.69 57.4 57.6 57.3 12/02/2019 06:48:14 48.19 48.22 48.99 48.2 48.2 48.1 57.26 57.41 59.69 57.4 57.6 57.3 12/02/2019 06:48:15 48.36 48.48 48.99 48.2 48.2 48.1 57.12 57.41 59.69 57.4 57.6 57.3 12/02/2019 06:48:16 48.21 48.48 48.99 48.2 48.2 48.1 56.92 57.27 59.69 57.4 57.6 57.3 12/02/2019 06:48:17 48.04 48.41 48.99 48.2 48.2 48.1 57.17 57.2 59.69 57.4 57.6 57.3 12/02/2019 06:48:18 47.49 48.18 48.99 48.2 48.2 48.1 57.18 57.28 59.69 57.4 57.6 57.3 12/02/2019 06:48:19 47.61 47.87 48.99 48.1 48.2 48.1 57.23 57.39 59.69 57.4 57.6 57.3 12/02/2019 06:48:20 47.98 47.93 48.99 48.2 48.2 48.1 57.38 57.46 59.69 57.4 57.6 57.3 12/02/2019 06:48:21 48.12 48.18 48.99 48.2 48.2 48.1 57.14 57.41 59.69 57.4 57.6 57.3 12/02/2019 06:48:22 48.13 48.37 48.99 48.1 48.2 48.1 56.94 57.19 59.69 57.4 57.6 57.3 12/02/2019 06:48:23 48.21 48.21 48.99 48.2 48.2 48.1 56.9 57.19 59.69 57.4 57.6 57.3 12/02/2019 06:48:24 48.41 48.42 48.99 48.2 48.2 48.1 57.41 57.45 59.69 57.4 57.6 57.3 12/02/2019 06:48:25 48.09 48.43 48.99 48.1 48.2 48.1 57.55 57.53 59.69 57.4 57.6 57.3 12/02/2019 06:48:26 48.31 48.41 48.99 48.1 48.2 48.1 57.57 57.71 59.69 57.4 57.6 57.3 12/02/2019 06:48:27 47.68 48.42 48.99 48.1 48.2 48.1 56.66 57.47 59.69 57.4 57.6 57.3 12/02/2019 06:48:28 48.41 48.24 48.99 48.1 48.2 48.1 57.25 57.22 59.69 57.4 57.6 57.3 12/02/2019 06:48:29 48.32 48.43 48.99 48.1 48.2 48.1 57.07 57.24 59.69 57.4 57.6 57.3 12/02/2019 06:48:30 48.13 48.43 48.99 48.1 48.2 48.1 57.01 57.11 59.69 57.4 57.6 57.3 12/02/2019 06:48:31 48.4 48.41 48.99 48.2 48.2 48.1 58.5 58.16 59.69 57.4 57.6 57.3 12/02/2019 06:48:32 47.98 48.41 48.99 48.1 48.2 48.1 57.33 57.81 59.69 57.4 57.6 57.3 12/02/2019 06:48:33 48.23 48.36 48.82 48.1 48.2 48.1 57.37 57.66 59.69 57.4 57.6 57.3 12/02/2019 06:48:34 47.91 48.34 48.75 48.1 48.2 48.1 56.72 57.61 59.69 57.4 57.6 57.3 12/02/2019 06:48:35 48.09 48.29 48.75 48.1 48.2 48.1 56.87 57.24 59.69 57.4 57.6 57.3 12/02/2019 06:48:36 48.31 48.51 48.75 48.1 48.2 48.1 56.96 57.04 59.69 57.4 57.6 57.3 12/02/2019 06:48:37 48.59 48.48 48.51 48.2 48.2 48.1 57.49 57.36 58.67 57.4 57.6 57.3 12/02/2019 06:48:38 47.74 48.46 48.51 48.1 48.2 48.1 57.32 57.53 58.16 57.4 57.6 57.3 12/02/2019 06:48:39 48.34 48.46 48.51 48.1 48.2 48.1 57.55 57.68 58.16 57.4 57.6 57.3 12/02/2019 06:48:40 48.35 48.46 48.51 48.2 48.2 48.1 57.1 57.46 58.16 57.4 57.6 57.3 12/02/2019 06:48:41 48.79 48.7 48.7 48.2 48.2 48.1 56.52 57.27 58.16 57.4 57.6 57.3 12/02/2019 06:48:42 47.97 48.6 48.7 48.2 48.2 48.1 56.67 56.85 58.16 57.4 57.6 57.3 12/02/2019 06:48:43 48.43 48.58 48.7 48.2 48.2 48.1 56.83 56.93 58.16 57.4 57.6 57.3 12/02/2019 06:48:44 48.25 48.51 48.7 48.2 48.2 48.1 57.14 57.09 58.16 57.4 57.6 57.3 12/02/2019 06:48:45 48.36 48.54 48.7 48.2 48.2 48.1 57.26 57.33 58.16 57.4 57.6 57.3 12/02/2019 06:48:46 48.08 48.62 48.7 48.2 48.2 48.1 56.6 57.25 58.16 57.4 57.6 57.3 12/02/2019 06:48:47 48.16 48.25 48.7 48.2 48.2 48.1 57.01 57.03 58.16 57.4 57.6 57.3 12/02/2019 06:48:48 47.92 48.25 48.7 48.2 48.2 48.1 56.77 57.1 58.16 57.4 57.6 57.3 12/02/2019 06:48:49 48.49 48.49 48.7 48.2 48.2 48.1 56.87 56.93 58.16 57.4 57.6 57.3 12/02/2019 06:48:50 47.8 48.45 48.7 48.2 48.2 48.1 57.35 57.29 58.16 57.4 57.6 57.3 12/02/2019 06:48:51 48.25 48.3 48.7 48.2 48.2 48.1 57.01 57.35 58.16 57.4 57.6 57.3 12/02/2019 06:48:52 48.34 48.34 48.7 48.2 48.2 48.1 56.74 57.02 58.16 57.4 57.6 57.3 12/02/2019 06:48:53 47.6 48.39 48.7 48.2 48.2 48.1 57.15 57.2 58.16 57.4 57.6 57.3 12/02/2019 06:48:54 48.01 48.04 48.7 48.2 48.2 48.1 56.93 57.14 58.16 57.4 57.6 57.3 12/02/2019 06:48:55 47.43 48.08 48.7 48.2 48.2 48.1 56.59 57.01 58.16 57.4 57.6 57.3 12/02/2019 06:48:56 47.87 47.87 48.7 48.2 48.2 48.1 56.47 56.97 58.16 57.4 57.6 57.3 12/02/2019 06:48:57 48.98 48.74 48.74 48.2 48.2 48.1 56.68 56.73 58.16 57.4 57.6 57.3 12/02/2019 06:48:58 48.41 48.71 48.74 48.2 48.2 48.1 57.27 57.04 58.16 57.4 57.6 57.3 12/02/2019 06:48:59 48.31 48.47 48.74 48.2 48.2 48.1 57.59 57.53 58.16 57.4 57.6 57.3 12/02/2019 06:49:00 48.37 48.59 48.74 48.2 48.2 48.1 57.28 57.54 58.16 57.4 57.6 57.3 12/02/2019 06:49:01 47.6 48.42 48.74 48.2 48.2 48.1 57.13 57.38 57.81 57.4 57.6 57.3 12/02/2019 06:49:02 48.46 48.37 48.74 48.2 48.2 48.1 56.91 57.22 57.68 57.4 57.6 57.3 12/02/2019 06:49:03 47.67 48.4 48.74 48.2 48.2 48.1 56.69 57.22 57.68 57.4 57.6 57.3 12/02/2019 06:49:04 47.81 48.08 48.74 48.2 48.2 48.1 57.17 57.1 57.68 57.4 57.6 57.3 12/02/2019 06:49:05 48.79 48.54 48.74 48.2 48.2 48.1 57.05 57.16 57.68 57.5 57.6 57.3 12/02/2019 06:49:06 48.52 48.59 48.74 48.2 48.2 48.1 57.29 57.25 57.68 57.5 57.6 57.3 12/02/2019 06:49:07 48.21 48.57 48.74 48.2 48.2 48.1 57 57.43 57.68 57.4 57.6 57.3 12/02/2019 06:49:08 47.78 48.36 48.74 48.2 48.2 48.1 57.12 57.4 57.68 57.4 57.6 57.3 12/02/2019 06:49:09 48.18 48.45 48.74 48.2 48.2 48.1 56.94 57.13 57.54 57.4 57.5 57.3 12/02/2019 06:49:10 48.76 48.69 48.74 48.2 48.2 48.1 57.14 57.11 57.54 57.4 57.5 57.3 12/02/2019 06:49:11 47.75 48.55 48.74 48.2 48.2 48.1 56.9 57.28 57.54 57.4 57.5 57.3 12/02/2019 06:49:12 48.37 48.34 48.74 48.2 48.2 48.1 57.57 57.4 57.54 57.4 57.5 57.3 12/02/2019 06:49:13 47.91 48.46 48.74 48.2 48.2 48.1 57.32 57.48 57.54 57.4 57.5 57.3 12/02/2019 06:49:14 48.13 48.24 48.74 48.2 48.2 48.1 56.79 57.38 57.54 57.4 57.5 57.3 12/02/2019 06:49:15 48.75 48.69 48.74 48.2 48.2 48.1 57.04 57.23 57.54 57.4 57.5 57.3 12/02/2019 06:49:16 47.68 48.52 48.74 48.2 48.2 48.1 57.18 57.27 57.54 57.4 57.5 57.3 12/02/2019 06:49:17 48.11 48.25 48.74 48.2 48.2 48.1 57.11 57.2 57.54 57.4 57.5 57.3 12/02/2019 06:49:18 48.48 48.38 48.74 48.2 48.2 48.1 58.08 57.75 57.75 57.4 57.5 57.3 12/02/2019 06:49:19 47.78 48.38 48.74 48.2 48.2 48.1 57.04 57.82 57.82 57.4 57.5 57.3 12/02/2019 06:49:20 48.22 48.25 48.74 48.2 48.2 48.1 57.23 57.4 57.82 57.4 57.5 57.4 12/02/2019 06:49:21 47.97 48.25 48.74 48.2 48.2 48.1 56.92 57.25 57.82 57.4 57.5 57.4 12/02/2019 06:49:22 48.52 48.52 48.74 48.2 48.2 48.1 56.44 57.08 57.82 57.4 57.5 57.3 12/02/2019 06:49:23 47.85 48.33 48.74 48.2 48.2 48.1 56.33 56.9 57.82 57.4 57.5 57.3 12/02/2019 06:49:24 48.24 48.37 48.74 48.2 48.2 48.1 57.56 57.22 57.82 57.4 57.5 57.3 12/02/2019 06:49:25 47.78 48.11 48.74 48.2 48.2 48.1 56.86 57.27 57.82 57.4 57.5 57.3 12/02/2019 06:49:26 48.21 48.19 48.74 48.2 48.2 48.1 56.58 56.97 57.82 57.4 57.5 57.3 12/02/2019 06:49:27 47.97 48.41 48.71 48.2 48.2 48.1 57.15 57.14 57.82 57.4 57.5 57.3 12/02/2019 06:49:28 47.99 48.18 48.69 48.2 48.2 48.1 57.31 57.39 57.82 57.4 57.5 57.4 12/02/2019 06:49:29 47.98 48.07 48.69 48.2 48.2 48.1 57.14 57.45 57.82 57.4 57.5 57.4 12/02/2019 06:49:30 47.61 48.16 48.69 48.2 48.2 48.1 57.46 57.48 57.82 57.4 57.5 57.4 12/02/2019 06:49:31 48.54 48.39 48.69 48.2 48.2 48.1 56.74 57.43 57.82 57.4 57.5 57.4 12/02/2019 06:49:32 47.88 48.36 48.69 48.2 48.2 48.1 57.42 57.41 57.82 57.4 57.5 57.4 12/02/2019 06:49:33 48.67 48.65 48.69 48.2 48.2 48.1 57.53 57.58 57.82 57.4 57.5 57.4 12/02/2019 06:49:34 48.14 48.37 48.69 48.2 48.2 48.1 59.24 58.85 58.85 57.4 57.5 57.4 12/02/2019 06:49:35 47.99 48.35 48.69 48.2 48.2 48.1 58.56 59.02 59.02 57.4 57.5 57.4 12/02/2019 06:49:36 47.76 48.2 48.69 48.2 48.2 48.1 57.68 58.69 59.02 57.4 57.5 57.4 12/02/2019 06:49:37 47.89 48.24 48.69 48.2 48.2 48.1 57.3 58.03 59.02 57.4 57.5 57.4 12/02/2019 06:49:38 47.72 47.97 48.69 48.2 48.2 48.1 57.75 57.85 59.02 57.4 57.5 57.4 12/02/2019 06:49:39 48.09 48.13 48.69 48.2 48.2 48.1 57.34 57.68 59.02 57.4 57.5 57.4 12/02/2019 06:49:40 47.69 48.21 48.69 48.2 48.2 48.1 57.81 57.77 59.02 57.4 57.5 57.4 12/02/2019 06:49:41 47.16 47.82 48.69 48.2 48.1 48.1 58.8 58.52 59.02 57.4 57.5 57.4 12/02/2019 06:49:42 47.45 47.79 48.69 48.2 48.1 48.1 57.28 58.39 59.02 57.4 57.5 57.4 12/02/2019 06:49:43 47.37 47.48 48.69 48.1 48.1 48.1 57.59 57.89 59.02 57.4 57.5 57.4 12/02/2019 06:49:44 47.69 47.68 48.69 48.1 48.1 48.1 59.03 58.87 59.02 57.4 57.6 57.4 12/02/2019 06:49:45 47.76 47.87 48.65 48.1 48.1 48.1 58.89 59.22 59.22 57.4 57.6 57.4 12/02/2019 06:49:46 47.39 47.83 48.65 48.1 48.1 48.1 59.57 59.6 59.6 57.4 57.6 57.4 12/02/2019 06:49:47 48.67 48.38 48.65 48.1 48.1 48.1 61.29 61.06 61.06 57.5 57.6 57.4 12/02/2019 06:49:48 47.93 48.3 48.65 48.1 48.1 48.1 57.88 60.42 61.06 57.5 57.6 57.4 12/02/2019 06:49:49 48.17 48.57 48.65 48.1 48.1 48.1 58.32 59.14 61.06 57.5 57.6 57.4 12/02/2019 06:49:50 47.15 48.08 48.65 48.1 48.1 48.1 57.32 58.64 61.06 57.5 57.6 57.4 12/02/2019 06:49:51 47.49 47.77 48.65 48.1 48.1 48.1 56.82 57.82 61.06 57.5 57.6 57.4 12/02/2019 06:49:52 47.8 47.84 48.65 48.1 48.1 48.1 57.77 57.69 61.06 57.5 57.6 57.4 12/02/2019 06:49:53 47.73 48.06 48.65 48.1 48.1 48.1 57.2 57.55 61.06 57.5 57.6 57.4 12/02/2019 06:49:54 48.32 48.46 48.65 48.1 48.1 48.1 57.31 57.5 61.06 57.5 57.6 57.4 12/02/2019 06:49:55 47.81 48.14 48.65 48.1 48.1 48.1 57.05 57.44 61.06 57.5 57.6 57.4 12/02/2019 06:49:56 47.9 48.05 48.65 48.1 48.1 48.1 57.39 57.35 61.06 57.5 57.6 57.4 12/02/2019 06:49:57 47.64 47.94 48.65 48.1 48.1 48.1 57.27 57.47 61.06 57.5 57.6 57.4 12/02/2019 06:49:58 47.83 47.97 48.65 48.1 48.1 48.1 57.95 57.83 61.06 57.5 57.6 57.4 12/02/2019 06:49:59 47.16 47.88 48.65 48.1 48.1 48.1 56.92 57.97 61.06 57.5 57.6 57.4 12/02/2019 06:50:00 48.03 48.03 48.65 48.1 48.1 48.1 57.93 57.8 61.06 57.5 57.6 57.4 12/02/2019 06:50:01 48.24 48.14 48.65 48.1 48.1 48.1 57.91 57.91 61.06 57.5 57.6 57.4 12/02/2019 06:50:02 48.24 48.27 48.65 48.1 48.1 48.1 58.3 58.35 61.06 57.5 57.6 57.4 12/02/2019 06:50:03 47.7 48.41 48.57 48.1 48.1 48.1 57.52 58.37 61.06 57.5 57.6 57.4 12/02/2019 06:50:04 48.34 48.32 48.57 48.1 48.1 48.1 56.8 57.75 61.06 57.5 57.6 57.4 12/02/2019 06:50:05 47.39 48.2 48.57 48.1 48.1 48.1 57.3 57.36 61.06 57.5 57.6 57.4 12/02/2019 06:50:06 48.13 48.15 48.57 48.1 48.1 48.1 57.64 57.65 61.06 57.5 57.6 57.4 12/02/2019 06:50:07 48.13 48.15 48.57 48.1 48.1 48.1 58.61 58.33 61.06 57.5 57.6 57.4 12/02/2019 06:50:08 47.67 48.12 48.57 48.1 48.1 48.1 58.56 58.97 61.06 57.5 57.6 57.4 12/02/2019 06:50:09 48.15 48.12 48.57 48.1 48.1 48.1 56.75 58.19 61.06 57.5 57.6 57.4 12/02/2019 06:50:10 48.47 48.43 48.57 48.1 48.1 48.1 57.19 57.36 61.06 57.5 57.6 57.4 12/02/2019 06:50:11 48.46 48.63 48.63 48.1 48.1 48.1 56.77 57.41 61.06 57.5 57.6 57.4 12/02/2019 06:50:12 47.9 48.42 48.63 48.1 48.1 48.1 57.18 57.19 61.06 57.5 57.6 57.4 12/02/2019 06:50:13 48.06 48.44 48.63 48.1 48.1 48.1 56.72 57.1 61.06 57.5 57.6 57.4 12/02/2019 06:50:14 48.42 48.45 48.63 48.1 48.1 48.1 57.06 57.14 61.06 57.5 57.6 57.4 12/02/2019 06:50:15 48.83 48.8 48.8 48.1 48.1 48.1 57.18 57.29 61.06 57.5 57.6 57.4 12/02/2019 06:50:16 48.21 48.9 48.9 48.1 48.1 48.1 56.95 57.07 61.06 57.5 57.6 57.4 12/02/2019 06:50:17 48.37 48.46 48.9 48.1 48.1 48.1 57.34 57.35 60.42 57.5 57.6 57.4 12/02/2019 06:50:18 48.02 48.43 48.9 48.1 48.1 48.1 57.01 57.32 59.14 57.5 57.6 57.4 12/02/2019 06:50:19 47.3 48.17 48.9 48.1 48.1 48.1 57.23 57.33 58.97 57.5 57.6 57.4 12/02/2019 06:50:20 48.19 48.26 48.9 48.1 48.1 48.1 57.09 57.48 58.97 57.5 57.6 57.4 12/02/2019 06:50:21 48.29 48.33 48.9 48.1 48.1 48.1 56.77 57.28 58.97 57.5 57.6 57.4 12/02/2019 06:50:22 48.5 48.51 48.9 48.1 48.1 48.1 56.84 57.01 58.97 57.5 57.6 57.4 12/02/2019 06:50:23 47.72 48.48 48.9 48.1 48.1 48.1 57.04 57.17 58.97 57.5 57.6 57.4 12/02/2019 06:50:24 47.9 48.34 48.9 48.1 48.1 48.1 57.47 57.37 58.97 57.5 57.6 57.4 12/02/2019 06:50:25 47.95 48.1 48.9 48.1 48.1 48.1 58.59 58.38 58.97 57.5 57.6 57.4 12/02/2019 06:50:26 47.61 48.1 48.9 48.1 48.1 48.1 58.28 58.52 58.97 57.5 57.6 57.4 12/02/2019 06:50:27 48.02 47.96 48.9 48.1 48.1 48.1 57.72 58.34 58.97 57.5 57.6 57.4 12/02/2019 06:50:28 48.07 48.22 48.9 48.1 48.1 48.1 56.69 57.88 58.97 57.5 57.6 57.4 12/02/2019 06:50:29 47.97 48.09 48.9 48.1 48.1 48.1 56.78 57.29 58.97 57.5 57.6 57.4 12/02/2019 06:50:30 47.22 48.24 48.9 48.1 48.1 48.1 56.95 57.11 58.97 57.5 57.6 57.4 12/02/2019 06:50:31 47.28 47.58 48.9 48.1 48.1 48.1 57.05 57.23 58.97 57.5 57.6 57.4 12/02/2019 06:50:32 47.54 47.7 48.9 48.1 48.1 48.1 57.32 57.3 58.97 57.5 57.6 57.4 12/02/2019 06:50:33 47.81 47.9 48.9 48.1 48.1 48.1 57.05 57.38 58.97 57.5 57.6 57.4 12/02/2019 06:50:34 47.93 48.05 48.9 48.1 48.1 48.1 57.35 57.4 58.97 57.5 57.6 57.4 12/02/2019 06:50:35 48.01 48.02 48.9 48.1 48.1 48.1 57.36 57.41 58.97 57.5 57.6 57.4 12/02/2019 06:50:36 48.43 48.35 48.9 48.1 48.1 48.1 57.13 57.3 58.97 57.5 57.6 57.4 12/02/2019 06:50:37 48.52 48.6 48.9 48.1 48.1 48.1 57.39 57.57 58.97 57.5 57.6 57.4 12/02/2019 06:50:38 47.68 48.57 48.9 48.1 48.1 48.1 56.32 57.41 58.52 57.5 57.6 57.4 12/02/2019 06:50:39 47.18 48.12 48.9 48.1 48.1 48.1 56.75 56.91 58.52 57.5 57.6 57.4 12/02/2019 06:50:40 47.3 47.81 48.9 48.1 48.1 48.1 57.18 57.11 58.52 57.5 57.6 57.4 12/02/2019 06:50:41 48.16 47.9 48.9 48.1 48.1 48.1 57.24 57.26 58.52 57.6 57.6 57.4 12/02/2019 06:50:42 47.94 48.14 48.9 48.1 48.1 48.1 57.52 57.47 58.52 57.6 57.6 57.4 12/02/2019 06:50:43 48.3 48.32 48.9 48.1 48.1 48.1 57.28 57.59 58.52 57.6 57.6 57.4 12/02/2019 06:50:44 48.41 48.37 48.9 48.1 48.1 48.1 57.53 57.68 58.52 57.6 57.6 57.4 12/02/2019 06:50:45 47.86 48.57 48.9 48.1 48.1 48.1 56.99 57.4 58.52 57.6 57.6 57.4 12/02/2019 06:50:46 46.87 47.83 48.6 48.1 48.1 48.1 58.29 58.12 58.52 57.6 57.6 57.4 12/02/2019 06:50:47 47.96 47.88 48.6 48.1 48.1 48.1 59.45 59.28 59.28 57.6 57.6 57.4 12/02/2019 06:50:48 47.89 47.94 48.6 48.1 48.1 48.1 57.15 58.75 59.28 57.6 57.6 57.4 12/02/2019 06:50:49 48.35 48.3 48.6 48.1 48.1 48.1 57.44 57.87 59.28 57.6 57.6 57.4 12/02/2019 06:50:50 48.38 48.47 48.6 48.1 48.1 48.1 57.44 57.59 59.28 57.6 57.6 57.4 12/02/2019 06:50:51 48.67 48.57 48.6 48.1 48.1 48.1 57.81 57.79 59.28 57.6 57.6 57.4 12/02/2019 06:50:52 49.12 49.16 49.16 48.1 48.1 48.1 59.06 58.84 59.28 57.6 57.6 57.4 12/02/2019 06:50:53 48.49 48.95 49.16 48.1 48.1 48.1 58.39 58.64 59.28 57.6 57.6 57.4 12/02/2019 06:50:54 47.71 48.72 49.16 48.1 48.1 48.1 57.3 58.43 59.28 57.6 57.6 57.4 12/02/2019 06:50:55 48.4 48.43 49.16 48.1 48.1 48.1 57.49 57.86 59.28 57.6 57.6 57.4 12/02/2019 06:50:56 47.29 48.29 49.16 48.1 48.1 48.1 58.4 58.22 59.28 57.5 57.6 57.4 12/02/2019 06:50:57 47.72 47.8 49.16 48.1 48.1 48.1 58.9 58.68 59.28 57.5 57.6 57.4 12/02/2019 06:50:58 47.68 47.92 49.16 48.1 48.1 48.1 59.81 59.75 59.75 57.6 57.6 57.4 12/02/2019 06:50:59 47.97 48.07 49.16 48.1 48.1 48.1 60.17 60.15 60.15 57.6 57.6 57.4 12/02/2019 06:51:00 48.37 48.37 49.16 48.1 48.1 48.1 59.2 60.1 60.15 57.6 57.6 57.4 12/02/2019 06:51:01 48.14 48.22 49.16 48.1 48.1 48.1 58.03 59.54 60.15 57.6 57.6 57.4 12/02/2019 06:51:02 48.43 48.46 49.16 48.1 48.1 48.1 59.83 59.57 60.15 57.6 57.6 57.4 12/02/2019 06:51:03 48.42 48.5 49.16 48.1 48.1 48.1 57.36 59.51 60.15 57.6 57.6 57.4 12/02/2019 06:51:04 48.26 48.55 49.16 48.1 48.1 48.1 57.52 58.48 60.15 57.6 57.6 57.4 12/02/2019 06:51:05 47.96 48.45 49.16 48.1 48.1 48.1 57.29 57.95 60.15 57.6 57.6 57.4 12/02/2019 06:51:06 48.22 48.3 49.16 48.1 48.1 48.1 57.59 57.8 60.15 57.6 57.6 57.4 12/02/2019 06:51:07 48.23 48.29 49.16 48.1 48.1 48.1 57.06 57.5 60.15 57.6 57.6 57.4 12/02/2019 06:51:08 48.13 48.4 49.16 48.1 48.1 48.1 56.84 57.29 60.15 57.6 57.6 57.4 12/02/2019 06:51:09 48.53 48.56 49.16 48.1 48.1 48.1 56.6 57.02 60.15 57.6 57.6 57.4 12/02/2019 06:51:10 48.2 48.45 49.16 48.1 48.1 48.1 57.14 57.15 60.15 57.6 57.6 57.4 12/02/2019 06:51:11 48.28 48.57 49.16 48.1 48.1 48.1 57.07 57.22 60.15 57.6 57.6 57.4 12/02/2019 06:51:12 48.23 48.38 49.16 48.1 48.1 48.1 56.59 56.99 60.15 57.6 57.6 57.4 12/02/2019 06:51:13 48.06 48.34 49.16 48.1 48.1 48.1 57.27 57.16 60.15 57.6 57.6 57.4 12/02/2019 06:51:14 48.13 48.47 49.16 48.1 48.1 48.1 56.75 57.17 60.15 57.6 57.6 57.4 12/02/2019 06:51:15 48 48.27 49.16 48.1 48.1 48.1 57.12 57.13 60.15 57.5 57.6 57.4 12/02/2019 06:51:16 48.53 48.44 49.16 48.1 48.1 48.1 56.74 57.13 60.15 57.5 57.6 57.4 12/02/2019 06:51:17 47.1 48.35 49.16 48.1 48.1 48.1 57.19 57.26 60.15 57.5 57.6 57.4 12/02/2019 06:51:18 46.82 47.66 49.16 48.1 48.1 48.1 56.77 57.11 60.15 57.5 57.6 57.4 12/02/2019 06:51:19 48.19 47.9 49.16 48.1 48.1 48.1 56.89 56.98 60.15 57.5 57.6 57.4 12/02/2019 06:51:20 47.05 47.91 49.16 48.1 48.1 48.1 56.76 57.09 60.15 57.5 57.6 57.4 12/02/2019 06:51:21 47.71 47.66 49.16 48.1 48.1 48.1 56.69 56.9 60.15 57.5 57.6 57.4 12/02/2019 06:51:22 48.44 48.2 48.95 48.1 48.1 48.1 56.97 57.07 60.15 57.5 57.6 57.4 12/02/2019 06:51:23 48.21 48.31 48.72 48.1 48.1 48.1 56.95 57 60.15 57.5 57.6 57.4 12/02/2019 06:51:24 48.15 48.48 48.57 48.1 48.1 48.1 56.44 56.92 60.15 57.5 57.6 57.4 12/02/2019 06:51:25 47.59 48.35 48.57 48.1 48.1 48.1 57.35 57.14 60.15 57.5 57.6 57.4 12/02/2019 06:51:26 48.14 48.06 48.57 48.1 48.1 48.1 56.8 57.1 60.15 57.5 57.6 57.4 12/02/2019 06:51:27 48 48.24 48.57 48.1 48.1 48.1 56.94 57.19 60.15 57.5 57.6 57.4 12/02/2019 06:51:28 47.55 47.97 48.57 48.1 48.1 48.1 56.99 57.07 60.15 57.5 57.6 57.4 12/02/2019 06:51:29 48.73 48.54 48.57 48.1 48.1 48.1 56.7 57.07 60.1 57.5 57.6 57.4 12/02/2019 06:51:30 48.15 48.62 48.62 48.1 48.1 48.1 56.89 56.94 59.57 57.5 57.6 57.4 12/02/2019 06:51:31 48.17 48.34 48.62 48.1 48.1 48.1 56.96 57.05 59.57 57.5 57.6 57.4 12/02/2019 06:51:32 48.34 48.36 48.62 48.1 48.1 48.1 57.39 57.33 59.51 57.5 57.6 57.4 12/02/2019 06:51:33 48.04 48.63 48.63 48.1 48.1 48.1 57.06 57.26 58.48 57.5 57.6 57.4 12/02/2019 06:51:34 47.69 48.26 48.63 48.1 48.1 48.1 56.76 57.29 57.95 57.5 57.6 57.4 12/02/2019 06:51:35 47.97 48.09 48.63 48.1 48.1 48.1 57.33 57.28 57.8 57.5 57.6 57.4 12/02/2019 06:51:36 47.7 48.1 48.63 48.1 48.1 48.1 57.51 57.47 57.5 57.5 57.6 57.4 12/02/2019 06:51:37 48.08 48.06 48.63 48.1 48.1 48.1 56.72 57.47 57.47 57.5 57.6 57.4 12/02/2019 06:51:38 47.7 48.14 48.63 48.1 48.1 48.1 56.8 57.15 57.47 57.5 57.6 57.4 12/02/2019 06:51:39 48.58 48.39 48.63 48.1 48.1 48.1 57.05 57.12 57.47 57.5 57.6 57.4 12/02/2019 06:51:40 48.12 48.42 48.63 48.1 48.1 48.1 56.86 57.03 57.47 57.5 57.6 57.4 12/02/2019 06:51:41 48.28 48.35 48.63 48.1 48.1 48.1 57.52 57.4 57.47 57.5 57.6 57.4 12/02/2019 06:51:42 48.19 48.38 48.63 48.1 48.1 48.1 56.74 57.22 57.47 57.5 57.6 57.4 12/02/2019 06:51:43 47.92 48.28 48.63 48.1 48.1 48.1 56.74 57.09 57.47 57.5 57.6 57.4 12/02/2019 06:51:44 49.92 49.32 49.32 48.1 48.1 48.1 56.91 57.04 57.47 57.5 57.6 57.4 12/02/2019 06:51:45 48.37 49.29 49.32 48.1 48.1 48.1 57.09 57.15 57.47 57.5 57.6 57.4 12/02/2019 06:51:46 49 49.06 49.32 48.1 48.1 48.1 57.69 57.67 57.67 57.5 57.6 57.4 12/02/2019 06:51:47 49.03 49.09 49.32 48.1 48.1 48.1 57.27 57.36 57.67 57.5 57.6 57.4 12/02/2019 06:51:48 47.84 48.94 49.32 48.1 48.1 48.1 56.81 57.36 57.67 57.5 57.6 57.4 12/02/2019 06:51:49 47.84 48.49 49.32 48.1 48.1 48.1 56.45 57.06 57.67 57.5 57.6 57.4 12/02/2019 06:51:50 48.43 48.51 49.32 48.1 48.1 48.1 57.47 57.36 57.67 57.5 57.6 57.4 12/02/2019 06:51:51 48.93 48.86 49.32 48.1 48.1 48.1 57.25 57.4 57.67 57.4 57.6 57.4 12/02/2019 06:51:52 48.62 48.86 49.32 48.1 48.1 48.1 57.29 57.32 57.67 57.4 57.6 57.4 12/02/2019 06:51:53 48.3 48.63 49.32 48.1 48.1 48.1 57.07 57.19 57.67 57.4 57.6 57.4 12/02/2019 06:51:54 47.96 48.43 49.32 48.1 48.1 48.1 57.52 57.46 57.67 57.4 57.6 57.4 12/02/2019 06:51:55 47.39 48.31 49.32 48.1 48.1 48.1 56.83 57.47 57.67 57.4 57.6 57.4 12/02/2019 06:51:56 47.95 47.98 49.32 48.1 48.1 48.1 57.62 57.56 57.67 57.4 57.6 57.4 12/02/2019 06:51:57 49.65 49.19 49.32 48.1 48.1 48.1 57.22 57.5 57.67 57.4 57.6 57.4 12/02/2019 06:51:58 47.94 49.25 49.32 48.1 48.1 48.1 57.11 57.36 57.67 57.4 57.6 57.4 12/02/2019 06:51:59 48.12 48.46 49.32 48.1 48.1 48.1 56.82 57.22 57.67 57.4 57.6 57.4 12/02/2019 06:52:00 48.07 48.39 49.32 48.1 48.1 48.1 57.3 57.25 57.67 57.4 57.6 57.4 12/02/2019 06:52:01 48.33 48.39 49.32 48.1 48.1 48.1 58.04 57.88 57.88 57.4 57.6 57.4 12/02/2019 06:52:02 48.29 48.44 49.32 48.1 48.1 48.1 56.86 57.75 57.88 57.4 57.6 57.4 12/02/2019 06:52:03 48.55 48.77 49.32 48.1 48.1 48.1 57.43 57.53 57.88 57.4 57.6 57.4 12/02/2019 06:52:04 48.18 48.52 49.32 48.1 48.1 48.1 57.41 57.61 57.88 57.4 57.6 57.4 12/02/2019 06:52:05 48.21 48.46 49.32 48.1 48.1 48.1 58.22 58.23 58.23 57.4 57.6 57.4 12/02/2019 06:52:06 48.6 48.53 49.32 48.1 48.1 48.1 57.69 57.99 58.23 57.4 57.6 57.4 12/02/2019 06:52:07 47.92 48.48 49.32 48.1 48.1 48.1 57.2 57.92 58.23 57.4 57.6 57.4 12/02/2019 06:52:08 48.54 48.46 49.32 48.1 48.1 48.1 58.3 58.21 58.23 57.4 57.6 57.4 12/02/2019 06:52:09 48.24 48.55 49.32 48.1 48.1 48.1 58.12 58.55 58.55 57.4 57.6 57.4 12/02/2019 06:52:10 48.15 48.35 49.32 48.1 48.1 48.1 57.51 58.02 58.55 57.4 57.6 57.4 12/02/2019 06:52:11 48.52 48.62 49.32 48.1 48.1 48.1 57.64 57.92 58.55 57.4 57.6 57.4 12/02/2019 06:52:12 47 48.32 49.32 48.1 48.1 48.1 57.12 57.71 58.55 57.4 57.6 57.4 12/02/2019 06:52:13 47.02 47.58 49.32 48.1 48.1 48.1 57.52 57.66 58.55 57.4 57.6 57.4 12/02/2019 06:52:14 46.75 47.41 49.29 48.1 48.1 48.1 57.59 57.78 58.55 57.4 57.6 57.4 12/02/2019 06:52:15 46.7 47.01 49.25 48.1 48.1 48.1 60.75 60 60 57.5 57.6 57.4 12/02/2019 06:52:16 48 47.7 49.25 48.1 48.1 48.1 57.73 60.12 60.12 57.5 57.6 57.4 12/02/2019 06:52:17 48.38 48.23 49.25 48.1 48.1 48.1 58.45 58.84 60.12 57.4 57.6 57.4 12/02/2019 06:52:18 47.41 48.23 49.25 48.1 48.1 48.1 57.99 58.54 60.12 57.4 57.6 57.4 12/02/2019 06:52:19 48.6 48.33 49.25 48.1 48.1 48.1 57.05 58.17 60.12 57.4 57.6 57.4 12/02/2019 06:52:20 47.69 48.43 49.25 48.1 48.1 48.1 56.67 57.57 60.12 57.4 57.6 57.4 12/02/2019 06:52:21 47.81 48.09 49.25 48.1 48.1 48.1 56.71 56.97 60.12 57.4 57.6 57.4 12/02/2019 06:52:22 47.54 47.88 49.25 48.1 48.1 48.1 57.26 57.27 60.12 57.4 57.6 57.4 12/02/2019 06:52:23 47.53 47.82 49.25 48.1 48.1 48.1 57.14 57.23 60.12 57.4 57.6 57.4 12/02/2019 06:52:24 47.61 47.77 49.25 48.1 48.1 48.1 57.4 57.39 60.12 57.4 57.6 57.4 12/02/2019 06:52:25 47.82 48.08 49.25 48.1 48.1 48.1 57.08 57.46 60.12 57.4 57.6 57.4 12/02/2019 06:52:26 48.5 48.36 49.25 48.1 48.1 48.1 56.8 57.33 60.12 57.4 57.6 57.4 12/02/2019 06:52:27 48.66 48.77 49.25 48.1 48.1 48.1 57.19 57.16 60.12 57.4 57.6 57.4 12/02/2019 06:52:28 47.78 48.64 48.77 48.1 48.1 48.1 57.96 57.85 60.12 57.4 57.6 57.4 12/02/2019 06:52:29 48.1 48.31 48.77 48.1 48.1 48.1 58.89 58.58 60.12 57.4 57.6 57.4 12/02/2019 06:52:30 48.12 48.25 48.77 48.1 48.1 48.1 57.26 58.58 60.12 57.4 57.6 57.4 12/02/2019 06:52:31 48.63 48.49 48.77 48.1 48.1 48.1 57.61 57.81 60.12 57.4 57.6 57.4 12/02/2019 06:52:32 47.81 48.5 48.77 48.1 48.1 48.1 57.7 57.93 60.12 57.4 57.6 57.4 12/02/2019 06:52:33 48.14 48.29 48.77 48.1 48.1 48.1 56.66 57.72 60.12 57.4 57.6 57.4 12/02/2019 06:52:34 48.19 48.36 48.77 48.1 48.1 48.1 56.78 57.17 60.12 57.4 57.6 57.4 12/02/2019 06:52:35 48.56 48.63 48.77 48.1 48.1 48.1 56.67 56.83 60.12 57.4 57.6 57.4 12/02/2019 06:52:36 47.34 48.58 48.77 48.1 48.1 48.1 57.18 57.13 60.12 57.4 57.6 57.4 12/02/2019 06:52:37 49.29 48.91 48.91 48.1 48.1 48.1 56.83 57.09 60.12 57.4 57.6 57.4 12/02/2019 06:52:38 49.36 49.42 49.42 48.1 48.1 48.1 56.72 56.9 60.12 57.4 57.6 57.4 12/02/2019 06:52:39 48.1 49.13 49.42 48.1 48.1 48.1 56.92 56.95 60.12 57.4 57.6 57.4 12/02/2019 06:52:40 47.97 48.51 49.42 48.1 48.1 48.1 56.62 56.92 60.12 57.4 57.6 57.4 12/02/2019 06:52:41 48.44 48.44 49.42 48.1 48.1 48.1 57.05 57.04 60.12 57.4 57.6 57.4 12/02/2019 06:52:42 48.06 48.48 49.42 48.1 48.1 48.1 56.78 57.08 60.12 57.4 57.6 57.4 12/02/2019 06:52:43 48.32 48.45 49.42 48.1 48.1 48.1 56.32 56.93 60.12 57.4 57.6 57.4 12/02/2019 06:52:44 48.02 48.42 49.42 48.1 48.1 48.1 57.06 56.95 60.12 57.4 57.6 57.4 12/02/2019 06:52:45 47.83 48.42 49.42 48.1 48.1 48.1 56.79 57.08 60.12 57.4 57.6 57.4 12/02/2019 06:52:46 48.04 48.11 49.42 48.1 48.1 48.1 56.56 56.86 58.84 57.4 57.6 57.4 12/02/2019 06:52:47 47.96 48.24 49.42 48.1 48.1 48.1 57 57.13 58.58 57.4 57.6 57.4 12/02/2019 06:52:48 47.53 48.15 49.42 48.1 48.1 48.1 56.72 56.9 58.58 57.4 57.6 57.4 12/02/2019 06:52:49 46.9 47.61 49.42 48.1 48.1 48.1 56.58 57.01 58.58 57.4 57.6 57.4 12/02/2019 06:52:50 46.3 47.2 49.42 48.1 48.1 48.1 56.8 56.79 58.58 57.4 57.6 57.4 12/02/2019 06:52:51 47.3 47.18 49.42 48.1 48.1 48.1 57.33 57.21 58.58 57.4 57.6 57.4 12/02/2019 06:52:52 47.87 47.72 49.42 48.1 48.1 48.1 56.55 57.12 58.58 57.4 57.6 57.4 12/02/2019 06:52:53 48.91 48.63 49.42 48.1 48.1 48.1 57.25 57.21 58.58 57.4 57.6 57.4 12/02/2019 06:52:54 48.26 48.61 49.42 48.1 48.1 48.1 57.71 57.67 58.58 57.4 57.6 57.4 12/02/2019 06:52:55 48.41 48.79 49.42 48.1 48.1 48.1 57.26 57.48 58.58 57.4 57.6 57.4 12/02/2019 06:52:56 47.72 48.37 49.42 48.1 48.1 48.1 57.15 57.36 58.58 57.4 57.6 57.4 12/02/2019 06:52:57 48.5 48.39 49.42 48.1 48.1 48.1 57.04 57.32 58.58 57.4 57.6 57.4 12/02/2019 06:52:58 47.83 48.38 49.42 48.1 48.1 48.1 56.3 57.27 58.58 57.4 57.6 57.4 12/02/2019 06:52:59 48.1 48.15 49.42 48.1 48.1 48.1 57.22 57.03 58.58 57.4 57.6 57.4 12/02/2019 06:53:00 49.43 49.08 49.42 48.1 48.1 48.1 57.16 57.16 57.93 57.4 57.6 57.4 12/02/2019 06:53:01 48.59 49.24 49.42 48.1 48.1 48.1 57.57 57.51 57.93 57.4 57.6 57.4 12/02/2019 06:53:02 48.11 48.71 49.42 48.1 48.1 48.1 57.24 57.51 57.72 57.4 57.6 57.4 12/02/2019 06:53:03 48.77 48.71 49.42 48.1 48.1 48.1 57.2 57.39 57.67 57.4 57.6 57.4 12/02/2019 06:53:04 48.26 48.73 49.42 48.1 48.1 48.1 56.76 57.28 57.67 57.4 57.6 57.4 12/02/2019 06:53:05 47.99 48.42 49.42 48.1 48.1 48.1 57.27 57.28 57.67 57.4 57.6 57.4 12/02/2019 06:53:06 47.18 48.44 49.42 48.1 48.1 48.1 56.79 57.43 57.67 57.4 57.6 57.4 12/02/2019 06:53:07 47.94 47.92 49.42 48.1 48.1 48.1 57.34 57.28 57.67 57.4 57.6 57.4 12/02/2019 06:53:08 47.19 48.02 49.24 48.1 48.1 48.1 57.4 57.56 57.67 57.4 57.6 57.4 12/02/2019 06:53:09 48.38 48.1 49.24 48.1 48.1 48.1 57.65 57.65 57.67 57.4 57.6 57.4 12/02/2019 06:53:10 48.78 48.57 49.24 48.1 48.1 48.1 57.58 57.71 57.71 57.4 57.6 57.4 12/02/2019 06:53:11 47.78 48.6 49.24 48.1 48.1 48.1 57.34 57.59 57.71 57.4 57.6 57.4 12/02/2019 06:53:12 47.87 48.21 49.24 48.1 48.1 48.1 56.54 57.52 57.71 57.4 57.6 57.4 12/02/2019 06:53:13 47.6 48.02 49.24 48.1 48.1 48.1 57.02 57.14 57.71 57.4 57.6 57.4 12/02/2019 06:53:14 48.01 47.98 49.24 48.1 48.1 48.1 56.88 57.16 57.71 57.4 57.6 57.4 12/02/2019 06:53:15 48.93 48.65 49.24 48.1 48.1 48.1 56.88 57.05 57.71 57.4 57.6 57.4 12/02/2019 06:53:16 48.43 48.66 49.24 48.1 48.1 48.1 57.05 57.17 57.71 57.4 57.6 57.4 12/02/2019 06:53:17 48.22 48.53 49.24 48.1 48.1 48.1 56.75 57.13 57.71 57.4 57.6 57.4 12/02/2019 06:53:18 48.04 48.52 49.24 48.1 48.1 48.1 57.27 57.16 57.71 57.4 57.6 57.4 12/02/2019 06:53:19 48.19 48.37 49.24 48.1 48.1 48.1 57.08 57.36 57.71 57.4 57.6 57.4 12/02/2019 06:53:20 47.85 48.31 49.24 48.1 48.1 48.1 56.61 57.08 57.71 57.4 57.6 57.4 12/02/2019 06:53:21 48.26 48.29 49.24 48.1 48.1 48.1 56.93 57.1 57.71 57.4 57.6 57.4 12/02/2019 06:53:22 47.94 48.19 49.24 48.1 48.1 48.1 57.32 57.22 57.71 57.4 57.6 57.4 12/02/2019 06:53:23 47.63 48.06 49.24 48.1 48.1 48.1 56.55 57.15 57.71 57.4 57.6 57.4 12/02/2019 06:53:24 47.45 47.96 49.24 48.1 48.1 48.1 57.18 57.12 57.71 57.4 57.6 57.4 12/02/2019 06:53:25 47.85 47.85 49.24 48.1 48.1 48.1 56.69 57.21 57.71 57.4 57.6 57.4 12/02/2019 06:53:26 48.22 48.16 49.24 48.1 48.1 48.1 57.35 57.26 57.71 57.4 57.6 57.4 12/02/2019 06:53:27 48.55 48.47 49.24 48.1 48.1 48.1 57.01 57.28 57.71 57.4 57.6 57.4 12/02/2019 06:53:28 48.53 48.64 49.24 48.1 48.1 48.1 57.14 57.34 57.71 57.4 57.6 57.4 12/02/2019 06:53:29 48.39 48.66 49.24 48.1 48.1 48.1 57.01 57.15 57.71 57.4 57.6 57.4 12/02/2019 06:53:30 47.77 48.53 49.24 48.1 48.1 48.1 56.92 57.08 57.71 57.4 57.6 57.4 12/02/2019 06:53:31 47.94 48.06 48.73 48.1 48.1 48.1 56.96 57.13 57.71 57.4 57.6 57.4 12/02/2019 06:53:32 47.59 48.12 48.73 48.1 48.1 48.1 56.9 57.11 57.71 57.4 57.6 57.4 12/02/2019 06:53:33 47.7 47.85 48.73 48.1 48.1 48.1 56.84 57.13 57.71 57.4 57.6 57.4 12/02/2019 06:53:34 48.55 48.3 48.66 48.1 48.1 48.1 57.19 57.16 57.71 57.4 57.6 57.4 12/02/2019 06:53:35 47.66 48.28 48.66 48.1 48.1 48.1 56.88 57.12 57.71 57.4 57.6 57.4 12/02/2019 06:53:36 48.23 48.29 48.66 48.1 48.1 48.1 57.03 57.15 57.71 57.4 57.6 57.4 12/02/2019 06:53:37 48.09 48.49 48.66 48.1 48.1 48.1 57.35 57.46 57.71 57.4 57.6 57.4 12/02/2019 06:53:38 48.45 48.49 48.66 48.1 48.1 48.1 56.64 57.27 57.71 57.4 57.6 57.4 12/02/2019 06:53:39 48.35 48.51 48.66 48.1 48.1 48.1 57.22 57.25 57.71 57.4 57.6 57.4 12/02/2019 06:53:40 48.39 48.73 48.73 48.1 48.1 48.1 57.05 57.26 57.59 57.4 57.6 57.4 12/02/2019 06:53:41 47.91 48.43 48.73 48.1 48.1 48.1 56.78 57.06 57.52 57.4 57.6 57.4 12/02/2019 06:53:42 47.88 48.13 48.73 48.1 48.1 48.1 57.29 57.33 57.46 57.4 57.6 57.4 12/02/2019 06:53:43 48.26 48.23 48.73 48.1 48.1 48.1 56.64 57.19 57.46 57.4 57.6 57.4 12/02/2019 06:53:44 48.15 48.24 48.73 48.1 48.1 48.1 57.09 57.11 57.46 57.4 57.6 57.4 12/02/2019 06:53:45 47.96 48.34 48.73 48.1 48.1 48.1 56.69 57.04 57.46 57.4 57.6 57.4 12/02/2019 06:53:46 48.23 48.26 48.73 48.1 48.1 48.1 57.02 57.06 57.46 57.4 57.6 57.4 12/02/2019 06:53:47 48.32 48.41 48.73 48.1 48.1 48.1 57.03 57.15 57.46 57.4 57.6 57.4 12/02/2019 06:53:48 48.15 48.38 48.73 48.1 48.1 48.1 57 57.07 57.46 57.4 57.6 57.4 12/02/2019 06:53:49 48.19 48.38 48.73 48.1 48.1 48.1 57.3 57.28 57.46 57.4 57.6 57.4 12/02/2019 06:53:50 48.42 48.5 48.73 48.1 48.1 48.1 56.72 57.31 57.46 57.4 57.6 57.4 12/02/2019 06:53:51 47.73 48.4 48.73 48.1 48.1 48.1 56.67 56.9 57.46 57.4 57.6 57.4 12/02/2019 06:53:52 49.1 48.81 48.81 48.1 48.1 48.1 57.33 57.22 57.46 57.4 57.6 57.4 12/02/2019 06:53:53 49.55 49.38 49.38 48.1 48.1 48.1 56.98 57.2 57.46 57.4 57.6 57.4 12/02/2019 06:53:54 48.4 49.35 49.38 48.1 48.1 48.1 57.25 57.28 57.46 57.4 57.6 57.4 12/02/2019 06:53:55 48.19 48.79 49.38 48.1 48.1 48.1 56.91 57.26 57.46 57.4 57.6 57.4 12/02/2019 06:53:56 48.38 48.64 49.38 48.1 48.1 48.1 57.19 57.3 57.46 57.4 57.6 57.4 12/02/2019 06:53:57 48.29 48.59 49.38 48.1 48.1 48.1 56.75 57.15 57.46 57.4 57.6 57.4 12/02/2019 06:53:58 47.96 48.44 49.38 48.1 48.1 48.1 56.95 57.11 57.46 57.4 57.6 57.4 12/02/2019 06:53:59 47.9 48.07 49.38 48.1 48.1 48.1 56.75 56.97 57.46 57.4 57.6 57.4 12/02/2019 06:54:00 47.85 48.23 49.38 48.1 48.1 48.1 56.7 56.92 57.46 57.4 57.6 57.4 12/02/2019 06:54:01 48.33 48.21 49.38 48.1 48.1 48.1 57.01 57.02 57.46 57.4 57.6 57.4 12/02/2019 06:54:02 48.64 48.6 49.38 48.1 48.1 48.1 57.02 57.09 57.46 57.4 57.6 57.4 12/02/2019 06:54:03 48.7 48.9 49.38 48.1 48.1 48.1 57.21 57.25 57.46 57.4 57.6 57.4 12/02/2019 06:54:04 47.76 48.65 49.38 48.1 48.1 48.1 56.74 57.25 57.46 57.4 57.6 57.4 12/02/2019 06:54:05 48.76 48.8 49.38 48.1 48.1 48.1 57.33 57.42 57.46 57.4 57.6 57.4 12/02/2019 06:54:06 48.27 48.88 49.38 48.1 48.1 48.1 57 57.25 57.46 57.4 57.6 57.4 12/02/2019 06:54:07 48.46 48.74 49.38 48.1 48.1 48.1 57.1 57.4 57.42 57.4 57.6 57.4 12/02/2019 06:54:08 47.64 48.39 49.38 48.1 48.1 48.1 56.71 57.09 57.42 57.4 57.6 57.4 12/02/2019 06:54:09 49.16 48.8 49.38 48.1 48.1 48.1 57.06 57.22 57.42 57.4 57.6 57.4 12/02/2019 06:54:10 48.86 48.98 49.38 48.1 48.1 48.1 57.11 57.18 57.42 57.4 57.6 57.4 12/02/2019 06:54:11 48.7 48.87 49.38 48.1 48.1 48.1 57.55 57.59 57.59 57.4 57.6 57.4 12/02/2019 06:54:12 47.79 48.82 49.38 48.1 48.1 48.1 56.1 57.36 57.59 57.4 57.6 57.4 12/02/2019 06:54:13 47.12 48.22 49.38 48.1 48.1 48.1 56.43 56.86 57.59 57.4 57.6 57.4 12/02/2019 06:54:14 48.1 47.98 49.38 48.1 48.1 48.1 57.16 56.96 57.59 57.4 57.6 57.4 12/02/2019 06:54:15 47.52 47.84 49.38 48.1 48.1 48.1 56.65 56.95 57.59 57.4 57.6 57.4 12/02/2019 06:54:16 48.62 48.33 49.38 48.1 48.1 48.1 57 56.98 57.59 57.4 57.6 57.4 12/02/2019 06:54:17 48.25 48.42 49.38 48.1 48.1 48.1 57.35 57.43 57.59 57.4 57.6 57.4 12/02/2019 06:54:18 48.26 48.35 49.38 48.1 48.1 48.1 57.4 57.35 57.59 57.3 57.6 57.4 12/02/2019 06:54:19 48.25 48.54 49.38 48.1 48.1 48.1 56.92 57.36 57.59 57.3 57.6 57.4 12/02/2019 06:54:20 47.98 48.36 49.38 48.1 48.1 48.1 56.64 57.14 57.59 57.3 57.6 57.4 12/02/2019 06:54:21 48.61 48.47 49.38 48.1 48.1 48.1 57 57.04 57.59 57.3 57.6 57.4 12/02/2019 06:54:22 48.54 48.63 49.38 48.1 48.1 48.1 57.41 57.34 57.59 57.4 57.6 57.4 12/02/2019 06:54:23 47.97 48.53 49.35 48.1 48.1 48.1 57.02 57.37 57.59 57.4 57.6 57.4 12/02/2019 06:54:24 48.35 48.5 48.98 48.1 48.1 48.1 57.02 57.18 57.59 57.4 57.6 57.4 12/02/2019 06:54:25 48.37 48.53 48.98 48.1 48.1 48.1 56.6 57.17 57.59 57.3 57.6 57.4 12/02/2019 06:54:26 47.93 48.46 48.98 48.1 48.1 48.1 57.09 57.09 57.59 57.4 57.6 57.4 12/02/2019 06:54:27 48.31 48.33 48.98 48.1 48.1 48.1 57.76 57.68 57.68 57.4 57.6 57.4 12/02/2019 06:54:28 48.04 48.28 48.98 48.1 48.1 48.1 57.29 57.69 57.69 57.4 57.6 57.4 12/02/2019 06:54:29 48.05 48.33 48.98 48.1 48.1 48.1 57.23 57.52 57.69 57.4 57.6 57.4 12/02/2019 06:54:30 47.12 48.03 48.98 48.1 48.1 48.1 57.27 57.58 57.69 57.4 57.6 57.4 12/02/2019 06:54:31 47.54 47.73 48.98 48.1 48.1 48.1 57.26 57.34 57.69 57.4 57.6 57.4 12/02/2019 06:54:32 47.69 47.84 48.98 48.1 48.1 48.1 57.01 57.4 57.69 57.4 57.6 57.4 12/02/2019 06:54:33 48.18 48.01 48.98 48.1 48.1 48.1 56.51 57.15 57.69 57.3 57.6 57.4 12/02/2019 06:54:34 48.04 48.13 48.98 48.1 48.1 48.1 57.25 57.31 57.69 57.3 57.6 57.4 12/02/2019 06:54:35 47.9 48.19 48.98 48.1 48.1 48.1 57 57.19 57.69 57.3 57.6 57.4 12/02/2019 06:54:36 47.64 47.95 48.98 48.1 48.1 48.1 57.38 57.28 57.69 57.3 57.6 57.4 12/02/2019 06:54:37 47.6 48 48.98 48.1 48.1 48.1 57.04 57.35 57.69 57.3 57.6 57.4 12/02/2019 06:54:38 48.5 48.33 48.98 48.1 48.1 48.1 57.09 57.39 57.69 57.3 57.6 57.4 12/02/2019 06:54:39 48.2 48.4 48.98 48.1 48.1 48.1 56.33 57.1 57.69 57.3 57.6 57.4 12/02/2019 06:54:40 48.14 48.32 48.87 48.1 48.1 48.1 56.28 56.64 57.69 57.3 57.6 57.4 12/02/2019 06:54:41 48.21 48.44 48.82 48.1 48.1 48.1 57.03 56.97 57.69 57.3 57.6 57.4 12/02/2019 06:54:42 47.95 48.23 48.63 48.1 48.1 48.1 57.22 57.19 57.69 57.3 57.6 57.4 12/02/2019 06:54:43 47.56 48.37 48.63 48.1 48.1 48.1 57.24 57.24 57.69 57.3 57.6 57.4 12/02/2019 06:54:44 47.66 47.91 48.63 48.1 48.1 48.1 57.32 57.43 57.69 57.3 57.6 57.4 12/02/2019 06:54:45 47.99 48.04 48.63 48.1 48.1 48.1 57.55 57.73 57.73 57.3 57.6 57.4 12/02/2019 06:54:46 47.7 47.9 48.63 48.1 48.1 48.1 56.95 57.38 57.73 57.3 57.6 57.4 12/02/2019 06:54:47 48.29 48.32 48.63 48.1 48.1 48.1 57.67 57.61 57.73 57.3 57.6 57.4 12/02/2019 06:54:48 47.8 48.18 48.63 48.1 48.1 48.1 56.68 57.54 57.73 57.3 57.6 57.4 12/02/2019 06:54:49 46.92 47.86 48.63 48.1 48.1 48.1 57.36 57.34 57.73 57.3 57.6 57.4 12/02/2019 06:54:50 47.91 47.92 48.63 48.1 48.1 48.1 57.75 57.76 57.76 57.3 57.6 57.4 12/02/2019 06:54:51 48.36 48.21 48.63 48.1 48.1 48.1 57.27 57.69 57.76 57.3 57.6 57.4 12/02/2019 06:54:52 47.87 48.26 48.53 48.1 48.1 48.1 57.97 57.96 57.96 57.3 57.6 57.4 12/02/2019 06:54:53 48.16 48.3 48.53 48.1 48.1 48.1 58.32 58.18 58.18 57.3 57.6 57.4 12/02/2019 06:54:54 48.88 48.7 48.7 48.1 48.1 48.1 58.82 58.69 58.69 57.3 57.6 57.4 12/02/2019 06:54:55 48.34 48.77 48.77 48.1 48.1 48.1 57.79 58.83 58.83 57.3 57.6 57.4 12/02/2019 06:54:56 47.34 48.4 48.77 48.1 48.1 48.1 56.62 58.05 58.83 57.3 57.6 57.4 12/02/2019 06:54:57 49.01 48.72 48.77 48.1 48.1 48.1 57.05 57.35 58.83 57.3 57.6 57.4 12/02/2019 06:54:58 48.36 48.73 48.77 48.1 48.1 48.1 57.8 57.73 58.83 57.3 57.6 57.4 12/02/2019 06:54:59 48.63 48.8 48.8 48.1 48.1 48.1 57.27 57.62 58.83 57.3 57.6 57.4 12/02/2019 06:55:00 48.04 48.78 48.8 48.1 48.1 48.1 57.32 57.69 58.83 57.3 57.6 57.4 12/02/2019 06:55:01 47.58 48.26 48.8 48.1 48.1 48.1 57.29 57.52 58.83 57.3 57.6 57.4 12/02/2019 06:55:02 49.36 49.01 49.01 48.1 48.1 48.1 57.59 57.6 58.83 57.3 57.6 57.4 12/02/2019 06:55:03 49.03 49.15 49.15 48.1 48.1 48.1 57.13 57.69 58.83 57.3 57.6 57.4 12/02/2019 06:55:04 48.32 49.04 49.15 48.1 48.1 48.1 57.24 57.5 58.83 57.3 57.6 57.4 12/02/2019 06:55:05 47.91 48.73 49.15 48.1 48.1 48.1 57.04 57.32 58.83 57.3 57.6 57.4 12/02/2019 06:55:06 47.3 48.13 49.15 48.1 48.1 48.1 56.43 57.05 58.83 57.3 57.6 57.4 12/02/2019 06:55:07 49.4 48.87 49.15 48.1 48.1 48.1 57.68 57.42 58.83 57.3 57.6 57.4 12/02/2019 06:55:08 48.52 48.96 49.15 48.1 48.1 48.1 58.37 58.2 58.83 57.3 57.6 57.4 12/02/2019 06:55:09 48.35 48.52 49.15 48.1 48.1 48.1 57.52 58.06 58.83 57.3 57.6 57.4 12/02/2019 06:55:10 48.45 48.74 49.15 48.1 48.1 48.1 57.22 57.82 58.83 57.3 57.6 57.4 12/02/2019 06:55:11 47.32 48.49 49.15 48.1 48.1 48.1 57.38 57.57 58.83 57.3 57.6 57.4 12/02/2019 06:55:12 48.8 48.69 49.15 48.1 48.1 48.1 56.87 57.44 58.83 57.3 57.6 57.4 12/02/2019 06:55:13 49.08 49.18 49.18 48.1 48.1 48.1 57.37 57.23 58.83 57.3 57.6 57.4 12/02/2019 06:55:14 48.67 48.81 49.18 48.1 48.1 48.1 56.92 57.24 58.83 57.3 57.6 57.4 12/02/2019 06:55:15 48.09 48.78 49.18 48.1 48.1 48.1 57.18 57.24 58.83 57.3 57.6 57.4 12/02/2019 06:55:16 48.29 48.7 49.18 48.1 48.1 48.1 57.13 57.27 58.83 57.3 57.6 57.4 12/02/2019 06:55:17 48.13 48.38 49.18 48.1 48.1 48.1 57.43 57.43 58.83 57.3 57.6 57.4 12/02/2019 06:55:18 47.62 48.26 49.18 48.1 48.1 48.1 56.86 57.5 58.83 57.3 57.6 57.4 12/02/2019 06:55:19 49.66 49.21 49.21 48.1 48.1 48.1 57.45 57.51 58.83 57.3 57.6 57.4 12/02/2019 06:55:20 47.79 49.14 49.21 48.1 48.1 48.1 56.85 57.46 58.83 57.3 57.6 57.4 12/02/2019 06:55:21 48.46 48.57 49.21 48.1 48.1 48.1 57.27 57.36 58.83 57.3 57.6 57.4 12/02/2019 06:55:22 48.57 48.68 49.21 48.1 48.1 48.1 57.38 57.53 58.83 57.3 57.6 57.4 12/02/2019 06:55:23 48.86 48.82 49.21 48.1 48.1 48.1 57 57.32 58.83 57.3 57.6 57.4 12/02/2019 06:55:24 47.91 48.75 49.21 48.1 48.1 48.1 57.29 57.32 58.83 57.3 57.6 57.4 12/02/2019 06:55:25 48.71 48.63 49.21 48.1 48.1 48.1 56.94 57.3 58.2 57.3 57.6 57.4 12/02/2019 06:55:26 49.3 49.33 49.33 48.2 48.1 48.1 57.04 57.18 58.2 57.3 57.6 57.4 12/02/2019 06:55:27 47.69 48.91 49.33 48.2 48.1 48.1 57 57.23 58.2 57.3 57.6 57.4 12/02/2019 06:55:28 48.17 48.57 49.33 48.2 48.1 48.1 57.11 57.27 58.2 57.3 57.6 57.4 12/02/2019 06:55:29 47.87 48.25 49.33 48.2 48.1 48.1 57.02 57.16 58.2 57.3 57.6 57.4 12/02/2019 06:55:30 48.63 48.4 49.33 48.2 48.1 48.1 56.83 57.12 58.2 57.3 57.6 57.4 12/02/2019 06:55:31 47.61 48.51 49.33 48.2 48.1 48.1 57.18 57.35 58.2 57.3 57.6 57.4 12/02/2019 06:55:32 47.97 48.06 49.33 48.2 48.1 48.1 57.07 57.27 58.2 57.3 57.6 57.4 12/02/2019 06:55:33 48.58 48.46 49.33 48.2 48.1 48.1 57.52 57.45 58.2 57.3 57.6 57.4 12/02/2019 06:55:34 48.65 48.74 49.33 48.2 48.1 48.1 58.25 58.12 58.2 57.3 57.6 57.4 12/02/2019 06:55:35 48.1 48.49 49.33 48.2 48.1 48.1 57.44 57.85 58.2 57.3 57.6 57.4 12/02/2019 06:55:36 48.41 48.48 49.33 48.2 48.1 48.1 57.64 57.76 58.2 57.3 57.6 57.4 12/02/2019 06:55:37 48.2 48.57 49.33 48.2 48.1 48.1 57.7 57.87 58.2 57.3 57.6 57.4 12/02/2019 06:55:38 47.83 48.37 49.33 48.2 48.1 48.1 57.48 57.86 58.12 57.3 57.6 57.4 12/02/2019 06:55:39 48.21 48.35 49.33 48.2 48.1 48.2 58.14 57.96 58.12 57.3 57.6 57.4 12/02/2019 06:55:40 48.3 48.46 49.33 48.2 48.1 48.2 58.68 58.5 58.5 57.3 57.6 57.4 12/02/2019 06:55:41 48.16 48.32 49.33 48.2 48.1 48.2 61.43 60.69 60.69 57.3 57.6 57.4 12/02/2019 06:55:42 47.95 48.24 49.33 48.2 48.1 48.2 59.38 60.42 60.69 57.3 57.6 57.4 12/02/2019 06:55:43 48.42 48.46 49.33 48.2 48.1 48.2 60.83 60.83 60.83 57.3 57.6 57.4 12/02/2019 06:55:44 47.69 48.27 49.33 48.2 48.1 48.2 57.92 60.28 60.83 57.3 57.6 57.4 12/02/2019 06:55:45 47.7 47.98 49.33 48.2 48.1 48.2 57.28 58.94 60.83 57.3 57.6 57.4 12/02/2019 06:55:46 48.34 48.28 49.33 48.2 48.1 48.2 57.2 58 60.83 57.3 57.6 57.4 12/02/2019 06:55:47 47.83 48.21 49.33 48.2 48.1 48.2 57.02 57.56 60.83 57.3 57.6 57.4 12/02/2019 06:55:48 48.46 48.36 49.33 48.2 48.1 48.2 56.91 57.17 60.83 57.3 57.6 57.4 12/02/2019 06:55:49 48.28 48.38 49.33 48.2 48.1 48.2 57.25 57.29 60.83 57.3 57.6 57.4 12/02/2019 06:55:50 48.16 48.58 49.33 48.2 48.1 48.2 56.61 57.31 60.83 57.3 57.6 57.4 12/02/2019 06:55:51 48.21 48.37 49.33 48.2 48.1 48.2 57.1 57.17 60.83 57.3 57.6 57.4 12/02/2019 06:55:52 47.86 48.26 49.33 48.2 48.1 48.2 56.57 57.09 60.83 57.3 57.6 57.4 12/02/2019 06:55:53 48.25 48.21 49.33 48.2 48.1 48.2 57.36 57.18 60.83 57.3 57.6 57.4 12/02/2019 06:55:54 48.32 48.52 49.33 48.2 48.1 48.2 57.12 57.27 60.83 57.3 57.6 57.4 12/02/2019 06:55:55 47.7 48.25 49.33 48.2 48.1 48.2 57.08 57.16 60.83 57.3 57.6 57.4 12/02/2019 06:55:56 48.13 48.22 48.91 48.2 48.1 48.2 57.4 57.46 60.83 57.3 57.5 57.4 12/02/2019 06:55:57 47.97 48.29 48.74 48.2 48.1 48.2 57.4 57.43 60.83 57.3 57.5 57.4 12/02/2019 06:55:58 47.85 48 48.74 48.2 48.1 48.2 56.79 57.47 60.83 57.3 57.5 57.4 12/02/2019 06:55:59 48.26 48.38 48.74 48.2 48.1 48.2 56.59 57.06 60.83 57.3 57.5 57.4 12/02/2019 06:56:00 48.46 48.59 48.74 48.2 48.1 48.2 57.47 57.32 60.83 57.2 57.5 57.4 12/02/2019 06:56:01 47.89 48.29 48.74 48.2 48.1 48.2 56.61 57.3 60.83 57.2 57.5 57.4 12/02/2019 06:56:02 47.48 48.06 48.74 48.2 48.1 48.2 56.99 57.09 60.83 57.2 57.5 57.4 12/02/2019 06:56:03 47.21 47.71 48.74 48.2 48.1 48.2 56.81 57.15 60.83 57.2 57.5 57.4 12/02/2019 06:56:04 47.86 47.96 48.59 48.2 48.1 48.2 57.63 57.42 60.83 57.2 57.5 57.4 12/02/2019 06:56:05 47.16 47.73 48.59 48.2 48.1 48.2 57.31 57.47 60.83 57.2 57.5 57.4 12/02/2019 06:56:06 47.75 47.97 48.59 48.2 48.1 48.2 57.04 57.4 60.83 57.2 57.5 57.4 12/02/2019 06:56:07 47.57 47.72 48.59 48.2 48.1 48.2 56.69 57.25 60.83 57.2 57.5 57.4 12/02/2019 06:56:08 47.83 47.86 48.59 48.2 48.1 48.2 56.84 56.91 60.83 57.2 57.5 57.4 12/02/2019 06:56:09 48.05 48 48.59 48.2 48.1 48.2 56.96 57.12 60.83 57.2 57.5 57.4 12/02/2019 06:56:10 47.07 47.88 48.59 48.2 48.1 48.2 56.75 56.95 60.83 57.2 57.5 57.4 12/02/2019 06:56:11 47.25 47.52 48.59 48.1 48.1 48.2 57.02 57.11 60.83 57.2 57.5 57.4 12/02/2019 06:56:12 47.39 47.67 48.59 48.1 48.1 48.2 57.29 57.29 60.83 57.2 57.5 57.4 12/02/2019 06:56:13 47.02 47.55 48.59 48.1 48.1 48.2 57.26 57.44 60.28 57.2 57.5 57.4 12/02/2019 06:56:14 47.47 47.43 48.59 48.1 48.1 48.2 57.84 57.74 58.94 57.2 57.5 57.4 12/02/2019 06:56:15 47.82 47.78 48.59 48.1 48.1 48.2 56.78 57.64 58 57.2 57.5 57.4 12/02/2019 06:56:16 47.74 47.95 48.59 48.1 48.1 48.2 57.9 57.82 57.82 57.2 57.5 57.4 12/02/2019 06:56:17 48.52 48.31 48.59 48.1 48.1 48.2 58.09 57.92 57.92 57.2 57.5 57.4 12/02/2019 06:56:18 47.75 48.34 48.59 48.1 48.1 48.2 58.16 58.35 58.35 57.2 57.5 57.4 12/02/2019 06:56:19 48.52 48.39 48.59 48.1 48.1 48.2 58.58 58.43 58.43 57.3 57.5 57.4 12/02/2019 06:56:20 47.82 48.66 48.66 48.1 48.1 48.2 59.53 59.44 59.44 57.3 57.5 57.4 12/02/2019 06:56:21 47.56 47.93 48.66 48.1 48.1 48.2 57.35 59.11 59.44 57.3 57.5 57.4 12/02/2019 06:56:22 48.21 48.07 48.66 48.1 48.1 48.2 57.93 58.17 59.44 57.3 57.5 57.4 12/02/2019 06:56:23 48.37 48.38 48.66 48.1 48.1 48.2 59.06 59 59.44 57.3 57.5 57.4 12/02/2019 06:56:24 48.08 48.41 48.66 48.1 48.1 48.2 57.52 58.64 59.44 57.3 57.5 57.4 12/02/2019 06:56:25 48.13 48.26 48.66 48.1 48.1 48.2 56.79 57.9 59.44 57.3 57.5 57.4 12/02/2019 06:56:26 48.28 48.46 48.66 48.1 48.1 48.2 56.87 57.2 59.44 57.3 57.5 57.4 12/02/2019 06:56:27 48.3 48.38 48.66 48.1 48.1 48.2 56.91 57.07 59.44 57.3 57.5 57.4 12/02/2019 06:56:28 48.36 48.42 48.66 48.2 48.1 48.2 56.63 56.98 59.44 57.3 57.5 57.4 12/02/2019 06:56:29 47.94 48.46 48.66 48.1 48.1 48.2 56.96 57.07 59.44 57.3 57.5 57.4 12/02/2019 06:56:30 48.35 48.42 48.66 48.1 48.1 48.2 57.52 57.34 59.44 57.3 57.5 57.4 12/02/2019 06:56:31 47.64 48.23 48.66 48.1 48.1 48.2 57.81 57.76 59.44 57.3 57.5 57.4 12/02/2019 06:56:32 47.49 47.93 48.66 48.1 48.1 48.2 58.28 58.08 59.44 57.3 57.5 57.4 12/02/2019 06:56:33 48.33 48.36 48.66 48.1 48.1 48.2 57.79 58.16 59.44 57.3 57.5 57.4 12/02/2019 06:56:34 47.89 48.37 48.66 48.1 48.1 48.2 57.87 58.04 59.44 57.3 57.5 57.4 12/02/2019 06:56:35 47.69 48.14 48.66 48.1 48.1 48.2 58.15 58.35 59.44 57.3 57.5 57.4 12/02/2019 06:56:36 48.66 48.48 48.66 48.1 48.1 48.2 57.52 58.05 59.44 57.3 57.5 57.4 12/02/2019 06:56:37 48.44 48.5 48.66 48.2 48.1 48.2 57.53 57.78 59.44 57.3 57.5 57.4 12/02/2019 06:56:38 47.57 48.57 48.66 48.2 48.1 48.2 57.38 57.72 59.44 57.3 57.5 57.4 12/02/2019 06:56:39 47.94 48.16 48.66 48.1 48.1 48.2 57.55 57.7 59.44 57.3 57.5 57.4 12/02/2019 06:56:40 48.09 48.08 48.66 48.1 48.1 48.2 57.57 57.84 59.44 57.3 57.5 57.4 12/02/2019 06:56:41 47.55 48.16 48.66 48.1 48.1 48.2 57.62 57.84 59.44 57.3 57.5 57.4 12/02/2019 06:56:42 48.02 48.1 48.66 48.1 48.1 48.2 56.91 57.54 59.44 57.3 57.5 57.4 12/02/2019 06:56:43 48.42 48.32 48.66 48.1 48.1 48.2 56.81 57.2 59.44 57.3 57.5 57.4 12/02/2019 06:56:44 48.05 48.32 48.66 48.1 48.1 48.2 56.85 57.07 59.44 57.3 57.5 57.4 12/02/2019 06:56:45 47.91 48.48 48.66 48.1 48.1 48.2 56.99 57.1 59.44 57.3 57.5 57.4 12/02/2019 06:56:46 48.27 48.15 48.66 48.1 48.1 48.2 57.42 57.52 59.44 57.3 57.5 57.4 12/02/2019 06:56:47 47.88 48.24 48.66 48.1 48.1 48.2 57.54 57.55 59.44 57.3 57.5 57.4 12/02/2019 06:56:48 47.96 48.34 48.66 48.1 48.1 48.2 56.63 57.42 59.44 57.3 57.5 57.4 12/02/2019 06:56:49 48.07 48.17 48.66 48.1 48.1 48.2 56.15 56.91 59.44 57.3 57.5 57.4 12/02/2019 06:56:50 48.29 48.34 48.57 48.1 48.1 48.2 56.74 56.7 59.11 57.3 57.5 57.4 12/02/2019 06:56:51 48.28 48.53 48.57 48.1 48.1 48.2 57.07 56.97 59 57.3 57.5 57.4 12/02/2019 06:56:52 47.96 48.17 48.57 48.1 48.1 48.2 57.02 57.13 59 57.3 57.5 57.4 12/02/2019 06:56:53 48.66 48.46 48.57 48.1 48.1 48.2 57.28 57.34 58.64 57.3 57.5 57.4 12/02/2019 06:56:54 48.5 48.63 48.63 48.1 48.1 48.2 57.41 57.39 58.35 57.3 57.5 57.4 12/02/2019 06:56:55 48.4 48.8 48.8 48.1 48.1 48.2 57.91 57.77 58.35 57.3 57.5 57.4 12/02/2019 06:56:56 47.77 48.5 48.8 48.1 48.1 48.2 57.29 57.61 58.35 57.3 57.5 57.4 12/02/2019 06:56:57 47.75 48.05 48.8 48.1 48.1 48.2 58.89 58.83 58.83 57.3 57.5 57.4 12/02/2019 06:56:58 49.47 49.1 49.1 48.1 48.1 48.2 57.62 58.26 58.83 57.3 57.5 57.4 12/02/2019 06:56:59 48.08 48.87 49.1 48.1 48.1 48.2 57.05 57.83 58.83 57.3 57.5 57.4 12/02/2019 06:57:00 48.31 48.61 49.1 48.1 48.1 48.2 57.44 57.58 58.83 57.3 57.5 57.4 12/02/2019 06:57:01 48.2 48.54 49.1 48.1 48.1 48.2 56.61 57.47 58.83 57.3 57.5 57.4 12/02/2019 06:57:02 47.53 48.19 49.1 48.1 48.1 48.2 56.94 57.23 58.83 57.3 57.5 57.4 12/02/2019 06:57:03 47.56 47.9 49.1 48.1 48.1 48.2 57.2 57.27 58.83 57.3 57.5 57.4 12/02/2019 06:57:04 47.93 48 49.1 48.1 48.1 48.2 56.94 57.1 58.83 57.3 57.5 57.4 12/02/2019 06:57:05 47.27 47.85 49.1 48.1 48.1 48.2 56.9 57.19 58.83 57.3 57.5 57.4 12/02/2019 06:57:06 47.94 47.89 49.1 48.1 48.1 48.2 56.68 56.89 58.83 57.3 57.5 57.4 12/02/2019 06:57:07 48.06 48.17 49.1 48.1 48.1 48.2 56.31 56.87 58.83 57.3 57.5 57.4 12/02/2019 06:57:08 48.16 48.28 49.1 48.1 48.1 48.2 57.14 56.92 58.83 57.3 57.5 57.4 12/02/2019 06:57:09 48.01 48.15 49.1 48.1 48.1 48.2 56.78 56.97 58.83 57.3 57.5 57.4 12/02/2019 06:57:10 48.11 48.24 49.1 48.1 48.1 48.2 56.73 56.88 58.83 57.3 57.5 57.4 12/02/2019 06:57:11 47.47 48.15 49.1 48.1 48.1 48.2 57.42 57.32 58.83 57.3 57.5 57.4 12/02/2019 06:57:12 47.87 48 49.1 48.1 48.1 48.2 56.69 57.29 58.83 57.3 57.5 57.4 12/02/2019 06:57:13 47.32 47.96 49.1 48.1 48.1 48.2 57.01 57.2 58.83 57.3 57.5 57.4 12/02/2019 06:57:14 48.31 48.17 49.1 48.1 48.1 48.2 58.61 58.21 58.83 57.3 57.5 57.4 12/02/2019 06:57:15 48.39 48.35 49.1 48.1 48.1 48.2 58.88 58.93 58.93 57.3 57.5 57.4 12/02/2019 06:57:16 48 48.38 49.1 48.1 48.1 48.2 57.21 58.43 58.93 57.3 57.5 57.4 12/02/2019 06:57:17 48.29 48.51 49.1 48.1 48.1 48.2 57.26 57.72 58.93 57.3 57.4 57.4 12/02/2019 06:57:18 48.33 48.64 49.1 48.1 48.1 48.2 56.73 57.44 58.93 57.3 57.4 57.4 12/02/2019 06:57:19 48.3 48.44 49.1 48.1 48.1 48.2 56.34 57.03 58.93 57.3 57.4 57.4 12/02/2019 06:57:20 48.72 48.65 49.1 48.1 48.1 48.2 57.47 57.22 58.93 57.3 57.4 57.4 12/02/2019 06:57:21 48.31 48.6 49.1 48.1 48.1 48.2 56.6 57.25 58.93 57.3 57.4 57.4 12/02/2019 06:57:22 47.84 48.42 49.1 48.1 48.1 48.2 56.78 56.97 58.93 57.3 57.4 57.4 12/02/2019 06:57:23 48.44 48.46 49.1 48.1 48.1 48.2 56.85 56.94 58.93 57.3 57.4 57.4 12/02/2019 06:57:24 47.68 48.2 49.1 48.1 48.1 48.2 56.35 56.87 58.93 57.3 57.4 57.4 12/02/2019 06:57:25 48.33 48.33 49.1 48.1 48.1 48.2 56.56 56.69 58.93 57.3 57.4 57.4 12/02/2019 06:57:26 47.92 48.15 49.1 48.1 48.1 48.2 56.67 56.82 58.93 57.3 57.4 57.4 12/02/2019 06:57:27 48.31 48.51 49.1 48.1 48.1 48.2 56.97 57 58.93 57.3 57.4 57.4 12/02/2019 06:57:28 47.77 48.24 48.87 48.1 48.1 48.2 56.97 56.98 58.93 57.2 57.4 57.4 12/02/2019 06:57:29 47.98 48.12 48.65 48.1 48.1 48.2 57.02 57.29 58.93 57.2 57.4 57.4 12/02/2019 06:57:30 48.17 48.17 48.65 48.1 48.1 48.2 56.96 57.04 58.93 57.2 57.4 57.4 12/02/2019 06:57:31 48.71 48.57 48.65 48.1 48.1 48.2 57.27 57.31 58.93 57.2 57.4 57.4 12/02/2019 06:57:32 48.63 48.72 48.72 48.1 48.1 48.2 56.81 57.14 58.93 57.2 57.4 57.4 12/02/2019 06:57:33 48.18 48.69 48.72 48.1 48.1 48.2 57.14 57.22 58.93 57.2 57.4 57.4 12/02/2019 06:57:34 47.99 48.44 48.72 48.1 48.1 48.2 57.03 57.11 58.93 57.2 57.4 57.4 12/02/2019 06:57:35 48.12 48.28 48.72 48.1 48.1 48.2 56.8 57.12 58.93 57.2 57.4 57.4 12/02/2019 06:57:36 49.26 49.03 49.03 48.1 48.1 48.2 57.21 57.14 58.93 57.2 57.4 57.4 12/02/2019 06:57:37 48.28 49.08 49.08 48.1 48.1 48.2 56.79 57.09 58.93 57.2 57.3 57.4 12/02/2019 06:57:38 48.25 48.61 49.08 48.1 48.1 48.2 57.06 57.12 58.93 57.2 57.3 57.4 12/02/2019 06:57:39 48.8 48.76 49.08 48.1 48.1 48.2 57.35 57.32 58.93 57.2 57.3 57.4 12/02/2019 06:57:40 47.97 48.74 49.08 48.1 48.1 48.2 56.9 57.29 58.93 57.2 57.3 57.4 12/02/2019 06:57:41 47.78 48.36 49.08 48.1 48.1 48.2 57.94 57.62 58.93 57.2 57.3 57.4 12/02/2019 06:57:42 47.36 47.98 49.08 48.1 48.1 48.2 57.01 57.61 58.93 57.2 57.3 57.4 12/02/2019 06:57:43 48.23 48.17 49.08 48.1 48.1 48.2 57.15 57.4 58.93 57.2 57.3 57.4 12/02/2019 06:57:44 49.13 48.98 49.08 48.1 48.1 48.2 57.59 57.54 58.93 57.3 57.3 57.4 12/02/2019 06:57:45 48.07 48.82 49.08 48.1 48.1 48.2 57.61 57.66 58.43 57.3 57.3 57.4 12/02/2019 06:57:46 48.41 48.48 49.08 48.1 48.1 48.2 56.9 57.64 57.72 57.3 57.3 57.4 12/02/2019 06:57:47 48.36 48.62 49.08 48.1 48.1 48.2 56.25 57.19 57.66 57.3 57.3 57.4 12/02/2019 06:57:48 46.87 48.45 49.08 48.1 48.1 48.2 57.04 56.95 57.66 57.3 57.3 57.4 12/02/2019 06:57:49 47.62 47.9 49.08 48.1 48.1 48.2 56.77 57.09 57.66 57.3 57.3 57.4 12/02/2019 06:57:50 48.15 48.06 49.08 48.1 48.1 48.2 57.86 57.74 57.74 57.3 57.3 57.4 12/02/2019 06:57:51 48.53 48.6 49.08 48.2 48.1 48.2 58.66 58.26 58.26 57.3 57.3 57.4 12/02/2019 06:57:52 48.25 48.56 49.08 48.2 48.1 48.2 58.88 58.74 58.74 57.3 57.4 57.4 12/02/2019 06:57:53 48.57 48.47 49.08 48.2 48.1 48.2 61.92 61.28 61.28 57.3 57.4 57.4 12/02/2019 06:57:54 48.15 48.52 49.08 48.1 48.1 48.2 63.36 62.95 62.95 57.3 57.4 57.4 12/02/2019 06:57:55 48.44 48.49 49.08 48.1 48.1 48.2 58.3 62.81 62.95 57.3 57.4 57.4 12/02/2019 06:57:56 48.42 48.59 49.08 48.2 48.1 48.2 57.5 60.53 62.95 57.3 57.4 57.4 12/02/2019 06:57:57 47.67 48.44 49.08 48.1 48.1 48.2 57.8 58.79 62.95 57.3 57.4 57.4 12/02/2019 06:57:58 47.73 48.1 49.08 48.1 48.1 48.2 57.07 58.21 62.95 57.4 57.4 57.4 12/02/2019 06:57:59 47.59 48.04 49.08 48.1 48.1 48.2 57.48 57.64 62.95 57.4 57.4 57.4 12/02/2019 06:58:00 47.53 47.98 49.08 48.1 48.1 48.2 57.16 57.71 62.95 57.4 57.4 57.4 12/02/2019 06:58:01 47.99 47.9 49.08 48.1 48.1 48.2 59.05 58.6 62.95 57.4 57.4 57.4 12/02/2019 06:58:02 48.31 48.32 49.08 48.1 48.1 48.2 58.02 58.69 62.95 57.4 57.4 57.4 12/02/2019 06:58:03 47.75 48.19 49.08 48.1 48.1 48.2 57.7 58.14 62.95 57.4 57.4 57.4 12/02/2019 06:58:04 47.83 48.05 49.08 48.1 48.1 48.2 57.63 58.06 62.95 57.4 57.4 57.4 12/02/2019 06:58:05 47.52 47.96 49.08 48.1 48.1 48.2 56.71 57.67 62.95 57.4 57.4 57.4 12/02/2019 06:58:06 47.84 47.88 49.08 48.1 48.1 48.2 57.08 57.22 62.95 57.4 57.4 57.4 12/02/2019 06:58:07 47.68 47.95 48.98 48.1 48.1 48.2 57.5 57.43 62.95 57.4 57.4 57.4 12/02/2019 06:58:08 47.85 47.98 48.98 48.1 48.1 48.2 57.37 57.6 62.95 57.4 57.4 57.4 12/02/2019 06:58:09 47.99 48.01 48.98 48.1 48.1 48.2 56.44 57.43 62.95 57.4 57.4 57.4 12/02/2019 06:58:10 47.45 48.04 48.98 48.1 48.1 48.2 57.57 57.41 62.95 57.4 57.4 57.4 12/02/2019 06:58:11 47.89 47.94 48.98 48.1 48.1 48.2 57.02 57.52 62.95 57.4 57.4 57.4 12/02/2019 06:58:12 48.39 48.22 48.98 48.1 48.1 48.2 57.54 57.5 62.95 57.4 57.4 57.4 12/02/2019 06:58:13 48.11 48.25 48.98 48.1 48.1 48.2 57.71 57.67 62.95 57.4 57.4 57.4 12/02/2019 06:58:14 48.12 48.29 48.82 48.1 48.1 48.2 57.58 57.67 62.95 57.4 57.4 57.4 12/02/2019 06:58:15 48.14 48.31 48.62 48.1 48.1 48.2 57.65 57.87 62.95 57.4 57.4 57.4 12/02/2019 06:58:16 47.71 48.24 48.62 48.1 48.1 48.2 57.37 57.78 62.95 57.4 57.4 57.4 12/02/2019 06:58:17 47.8 48.07 48.6 48.1 48.1 48.2 59.11 58.57 62.95 57.4 57.4 57.4 12/02/2019 06:58:18 48.3 48.19 48.6 48.1 48.1 48.2 59.06 59.08 62.95 57.4 57.4 57.4 12/02/2019 06:58:19 48.31 48.29 48.6 48.1 48.1 48.2 57.73 58.94 62.95 57.4 57.4 57.4 12/02/2019 06:58:20 47.75 48.29 48.6 48.1 48.1 48.2 58.15 58.27 62.95 57.4 57.4 57.4 12/02/2019 06:58:21 47.73 48.04 48.59 48.1 48.1 48.2 57.24 58.23 62.95 57.4 57.4 57.4 12/02/2019 06:58:22 47.91 47.98 48.59 48.1 48.1 48.2 57.04 57.64 62.95 57.4 57.4 57.4 12/02/2019 06:58:23 47.95 48.16 48.59 48.1 48.1 48.2 56.95 57.36 62.95 57.4 57.4 57.4 12/02/2019 06:58:24 48.22 48.24 48.59 48.1 48.1 48.2 57.18 57.3 62.81 57.4 57.4 57.4 12/02/2019 06:58:25 47.27 48.2 48.59 48.1 48.1 48.2 57.25 57.3 60.53 57.4 57.4 57.4 12/02/2019 06:58:26 47.6 47.94 48.44 48.1 48.1 48.2 56.71 57.32 59.08 57.4 57.4 57.4 12/02/2019 06:58:27 47.99 48.09 48.32 48.1 48.1 48.2 57.53 57.38 59.08 57.4 57.4 57.4 12/02/2019 06:58:28 48.41 48.25 48.32 48.1 48.1 48.2 57.03 57.27 59.08 57.4 57.4 57.4 12/02/2019 06:58:29 47.84 48.2 48.32 48.1 48.1 48.2 58.18 57.93 59.08 57.4 57.4 57.4 12/02/2019 06:58:30 48.2 48.3 48.32 48.1 48.1 48.2 59.27 58.97 59.08 57.4 57.4 57.4 12/02/2019 06:58:31 48.02 48.17 48.32 48.1 48.1 48.2 62.74 61.9 61.9 57.4 57.4 57.4 12/02/2019 06:58:32 48.47 48.47 48.47 48.1 48.1 48.2 61.54 62.01 62.01 57.5 57.4 57.4 12/02/2019 06:58:33 47.53 48.33 48.47 48.1 48.1 48.2 59.88 61.63 62.01 57.5 57.4 57.4 12/02/2019 06:58:34 48.46 48.32 48.47 48.1 48.1 48.2 60.47 60.82 62.01 57.5 57.4 57.4 12/02/2019 06:58:35 47.66 48.18 48.47 48.1 48.1 48.2 61.74 61.65 62.01 57.5 57.4 57.4 12/02/2019 06:58:36 47.6 47.92 48.47 48.1 48.1 48.2 58.49 61.39 62.01 57.5 57.4 57.4 12/02/2019 06:58:37 47.67 47.88 48.47 48.1 48.1 48.2 57.89 59.75 62.01 57.5 57.4 57.4 12/02/2019 06:58:38 47.37 47.79 48.47 48.1 48.1 48.2 57.09 58.68 62.01 57.5 57.4 57.4 12/02/2019 06:58:39 46.91 47.52 48.47 48.1 48.1 48.2 57.33 57.89 62.01 57.5 57.4 57.4 12/02/2019 06:58:40 47.77 47.64 48.47 48.1 48.1 48.2 57.59 57.9 62.01 57.5 57.4 57.4 12/02/2019 06:58:41 47.43 47.85 48.47 48.1 48.1 48.2 56.85 57.5 62.01 57.5 57.4 57.4 12/02/2019 06:58:42 47.81 47.86 48.47 48.1 48.1 48.2 57.03 57.12 62.01 57.5 57.4 57.4 12/02/2019 06:58:43 47.92 48.05 48.47 48.1 48.1 48.2 57 57.15 62.01 57.5 57.4 57.4 12/02/2019 06:58:44 46.88 47.83 48.47 48.1 48.1 48.2 56.26 57.13 62.01 57.5 57.4 57.4 12/02/2019 06:58:45 46.71 47.47 48.47 48.1 48.1 48.2 57.58 57.3 62.01 57.5 57.4 57.4 12/02/2019 06:58:46 47.39 47.42 48.47 48.1 48.1 48.2 57.39 57.41 62.01 57.5 57.4 57.4 12/02/2019 06:58:47 46.49 47.3 48.47 48.1 48.1 48.2 57.28 57.48 62.01 57.5 57.4 57.4 12/02/2019 06:58:48 48.01 47.66 48.47 48.1 48.1 48.2 56.94 57.4 62.01 57.5 57.4 57.4 12/02/2019 06:58:49 48.4 48.21 48.47 48.1 48.1 48.2 57.09 57.34 62.01 57.5 57.4 57.4 12/02/2019 06:58:50 48.16 48.28 48.47 48.1 48.1 48.2 56.94 57.34 62.01 57.5 57.4 57.4 12/02/2019 06:58:51 47.43 48.18 48.47 48.1 48.1 48.2 56.59 57.08 62.01 57.5 57.4 57.4 12/02/2019 06:58:52 47.34 47.77 48.47 48.1 48.1 48.2 56.88 56.83 62.01 57.5 57.4 57.4 12/02/2019 06:58:53 47.31 47.62 48.47 48.1 48.1 48.2 57.31 57.21 62.01 57.5 57.4 57.4 12/02/2019 06:58:54 47.28 47.55 48.47 48.1 48.1 48.2 57.29 57.43 62.01 57.5 57.4 57.4 12/02/2019 06:58:55 46.73 47.41 48.47 48.1 48.1 48.2 56.39 57.25 62.01 57.5 57.4 57.4 12/02/2019 06:58:56 47.72 47.51 48.47 48.1 48.1 48.2 56.88 56.88 62.01 57.5 57.4 57.4 12/02/2019 06:58:57 48.39 48.16 48.47 48.1 48.1 48.2 56.81 56.98 62.01 57.5 57.4 57.4 12/02/2019 06:58:58 48.13 48.22 48.47 48.1 48.1 48.2 57.71 57.39 62.01 57.5 57.4 57.4 12/02/2019 06:58:59 47.57 48.17 48.47 48.1 48.1 48.2 57.24 57.48 62.01 57.5 57.4 57.4 12/02/2019 06:59:00 48.66 48.63 48.63 48.1 48.1 48.2 56.84 57.42 62.01 57.5 57.4 57.4 12/02/2019 06:59:01 47.35 48.37 48.63 48.1 48.1 48.2 56.66 57.14 62.01 57.5 57.4 57.4 12/02/2019 06:59:02 47.26 47.92 48.63 48.1 48.1 48.2 56.99 57.06 61.65 57.5 57.4 57.4 12/02/2019 06:59:03 47.73 47.77 48.63 48.1 48.1 48.2 56.74 57.2 61.65 57.5 57.4 57.4 12/02/2019 06:59:04 47.59 47.7 48.63 48.1 48.1 48.2 56.8 56.94 61.65 57.5 57.4 57.4 12/02/2019 06:59:05 47.65 48.02 48.63 48.1 48.1 48.2 57.12 57.01 61.39 57.5 57.4 57.4 12/02/2019 06:59:06 48.3 48.2 48.63 48.1 48.1 48.2 57.48 57.39 59.75 57.5 57.4 57.4 12/02/2019 06:59:07 48.17 48.36 48.63 48.1 48.1 48.2 56.99 57.33 58.68 57.5 57.4 57.4 12/02/2019 06:59:08 47.57 48.19 48.63 48.1 48.1 48.2 56.51 57.12 57.9 57.5 57.4 57.4 12/02/2019 06:59:09 47.37 47.85 48.63 48 48.1 48.2 57.02 57.02 57.9 57.5 57.4 57.4 12/02/2019 06:59:10 48.61 48.37 48.63 48 48.1 48.2 57.26 57.27 57.5 57.5 57.4 57.4 12/02/2019 06:59:11 48.46 48.47 48.63 48 48.1 48.2 57.21 57.37 57.48 57.5 57.4 57.4 12/02/2019 06:59:12 47.86 48.52 48.63 48 48.1 48.2 56.54 57.27 57.48 57.5 57.4 57.4 12/02/2019 06:59:13 47.85 47.97 48.63 48 48.1 48.2 56.67 56.88 57.48 57.5 57.4 57.4 12/02/2019 06:59:14 48.04 48.1 48.63 48 48.1 48.2 57.7 57.42 57.48 57.5 57.4 57.4 12/02/2019 06:59:15 49.03 48.82 48.82 48.1 48.1 48.2 57.57 57.65 57.65 57.5 57.4 57.4 12/02/2019 06:59:16 48.78 48.82 48.82 48.1 48.1 48.2 57.65 57.98 57.98 57.5 57.4 57.4 12/02/2019 06:59:17 48.36 48.84 48.84 48.1 48.1 48.2 57.07 57.57 57.98 57.5 57.4 57.4 12/02/2019 06:59:18 47.86 48.52 48.84 48.1 48.1 48.2 57.35 57.72 57.98 57.5 57.4 57.4 12/02/2019 06:59:19 47.11 48.16 48.84 48.1 48.1 48.2 56.93 57.38 57.98 57.5 57.4 57.4 12/02/2019 06:59:20 47.71 47.98 48.84 48 48.1 48.2 57.83 57.69 57.98 57.5 57.4 57.4 12/02/2019 06:59:21 47.45 47.8 48.84 48 48.1 48.2 56.66 57.44 57.98 57.5 57.4 57.4 12/02/2019 06:59:22 48.51 48.29 48.84 48 48.1 48.2 57.3 57.35 57.98 57.5 57.4 57.4 12/02/2019 06:59:23 48.56 48.64 48.84 48 48.1 48.2 58.29 58.12 58.12 57.6 57.4 57.4 12/02/2019 06:59:24 48.19 48.53 48.84 48 48.1 48.2 58.97 58.7 58.7 57.6 57.4 57.4 12/02/2019 06:59:25 47.71 48.52 48.84 48 48.1 48.2 59.58 59.42 59.42 57.6 57.4 57.4 12/02/2019 06:59:26 47.39 47.87 48.84 48 48.1 48.2 57.37 59.1 59.42 57.6 57.4 57.4 12/02/2019 06:59:27 47.49 47.68 48.84 48 48.1 48.2 57.46 58.08 59.42 57.6 57.5 57.4 12/02/2019 06:59:28 46.61 47.55 48.84 48 48.1 48.2 56.4 57.66 59.42 57.6 57.4 57.4 12/02/2019 06:59:29 47.92 47.71 48.84 48 48.1 48.2 56.88 57.2 59.42 57.6 57.4 57.4 12/02/2019 06:59:30 48.7 48.37 48.84 48 48.1 48.2 57.53 57.48 59.42 57.6 57.4 57.4 12/02/2019 06:59:31 48.12 48.67 48.84 48 48.1 48.2 57.43 57.52 59.42 57.6 57.4 57.4 12/02/2019 06:59:32 47.44 48.15 48.84 48 48.1 48.2 57.29 57.53 59.42 57.6 57.4 57.4 12/02/2019 06:59:33 47.01 47.8 48.84 48 48.1 48.2 56.97 57.32 59.42 57.6 57.4 57.4 12/02/2019 06:59:34 46.72 47.43 48.84 48 48.1 48.2 56.76 57.1 59.42 57.6 57.4 57.4 12/02/2019 06:59:35 47.92 47.67 48.84 48 48.1 48.2 57.02 57.01 59.42 57.6 57.4 57.4 12/02/2019 06:59:36 48.48 48.4 48.84 48 48.1 48.2 57.3 57.35 59.42 57.6 57.4 57.4 12/02/2019 06:59:37 49.22 49.11 49.11 48 48.1 48.2 57.6 57.58 59.42 57.6 57.4 57.4 12/02/2019 06:59:38 48.68 48.94 49.11 48 48.1 48.2 57.88 57.84 59.42 57.6 57.4 57.4 12/02/2019 06:59:39 48.31 48.82 49.11 48 48.1 48.2 57.01 57.85 59.42 57.6 57.4 57.4 12/02/2019 06:59:40 46.6 48.47 49.11 48 48.1 48.2 57.6 57.86 59.42 57.6 57.4 57.4 12/02/2019 06:59:41 48.18 48.01 49.11 48 48.1 48.2 57.2 57.46 59.42 57.6 57.4 57.4 12/02/2019 06:59:42 48.03 48.15 49.11 48 48.1 48.2 57.27 57.53 59.42 57.6 57.4 57.4 12/02/2019 06:59:43 48.77 48.84 49.11 48 48.1 48.2 57.28 57.57 59.42 57.6 57.4 57.4 12/02/2019 06:59:44 47.7 48.38 49.11 48 48.1 48.2 57.39 57.49 59.42 57.6 57.4 57.4 12/02/2019 06:59:45 47.54 48.03 49.11 48 48.1 48.2 57.19 57.47 59.42 57.6 57.4 57.4 12/02/2019 06:59:46 47.4 47.8 49.11 48 48.1 48.2 57.43 57.69 59.42 57.6 57.4 57.4 12/02/2019 06:59:47 47.6 47.7 49.11 48 48.1 48.2 57.86 57.75 59.42 57.6 57.4 57.4 12/02/2019 06:59:48 47.45 47.79 49.11 48 48.1 48.2 57.18 57.62 59.42 57.6 57.4 57.4 12/02/2019 06:59:49 47.39 47.7 49.11 48 48.1 48.2 57.02 57.37 59.42 57.6 57.4 57.4 12/02/2019 06:59:50 48.14 47.96 49.11 48 48.1 48.2 57.36 57.4 59.42 57.6 57.4 57.4 12/02/2019 06:59:51 48.82 48.58 49.11 48 48.1 48.2 57.45 57.54 59.42 57.6 57.4 57.4 12/02/2019 06:59:52 47.97 48.68 49.11 48 48.1 48.2 58.4 58.23 59.42 57.6 57.4 57.4 12/02/2019 06:59:53 46.83 48.13 49.11 48 48.1 48.2 57.23 57.94 59.42 57.6 57.4 57.4 12/02/2019 06:59:54 47.91 47.84 49.11 48 48.1 48.2 57.13 57.58 59.42 57.6 57.4 57.4 12/02/2019 06:59:55 47.6 47.92 49.11 48 48.1 48.2 57.55 57.62 59.1 57.6 57.4 57.4 12/02/2019 06:59:56 47.81 47.93 49.11 48 48.1 48.2 57.05 57.41 58.23 57.6 57.4 57.4 12/02/2019 06:59:57 48.45 48.37 49.11 48 48.1 48.2 57.46 57.49 58.23 57.6 57.4 57.4 12/02/2019 06:59:58 48.21 48.56 49.11 48 48.1 48.2 58.46 58.43 58.43 57.6 57.4 57.4 12/02/2019 06:59:59 47.62 48.24 49.11 48 48.1 48.2 58.03 58.52 58.52 57.6 57.4 57.4 12/02/2019 07:00:00 48.37 48.22 49.11 48 48.1 48.2 57.32 58.02 58.52 57.6 57.4 57.4 12/02/2019 07:00:01 48.98 48.8 49.11 48 48.1 48.2 57.75 57.83 58.52 57.6 57.4 57.4 12/02/2019 07:00:02 48.44 48.79 49.11 48 48.1 48.2 57.75 57.89 58.52 57.6 57.5 57.4 12/02/2019 07:00:03 48.72 48.88 49.11 48 48.1 48.2 58.16 58.17 58.52 57.6 57.5 57.4 12/02/2019 07:00:04 47.91 48.74 49.11 48 48.1 48.2 57.5 58.09 58.52 57.6 57.5 57.4 12/02/2019 07:00:05 49.24 49.03 49.11 48 48.1 48.2 57.39 57.82 58.52 57.6 57.5 57.4 12/02/2019 07:00:06 48.79 49.34 49.34 48 48.1 48.2 57.74 57.75 58.52 57.6 57.5 57.4 12/02/2019 07:00:07 48.36 48.95 49.34 48 48.1 48.2 58.02 57.98 58.52 57.6 57.5 57.4 12/02/2019 07:00:08 48.57 48.95 49.34 48 48.1 48.2 60.75 60.19 60.19 57.6 57.5 57.4 12/02/2019 07:00:09 48.43 48.62 49.34 48 48.1 48.2 62.23 61.63 61.63 57.6 57.5 57.4 12/02/2019 07:00:10 47.89 48.47 49.34 48 48.1 48.2 58.53 61.25 61.63 57.6 57.5 57.4 12/02/2019 07:00:11 48.04 48.35 49.34 48 48.1 48.2 58.26 59.73 61.63 57.6 57.5 57.4 12/02/2019 07:00:12 48.88 48.64 49.34 48 48.1 48.2 59.02 59.25 61.63 57.6 57.5 57.4 12/02/2019 07:00:13 48.13 48.64 49.34 48 48.1 48.2 57.77 58.92 61.63 57.6 57.5 57.4 12/02/2019 07:00:14 47.98 48.55 49.34 48 48.1 48.2 57.57 58.31 61.63 57.6 57.5 57.4 12/02/2019 07:00:15 48.1 48.3 49.34 48 48.1 48.2 56.87 57.87 61.63 57.6 57.5 57.4 12/02/2019 07:00:16 48.75 48.61 49.34 48 48.1 48.2 57.55 57.6 61.63 57.6 57.5 57.4 12/02/2019 07:00:17 48.26 48.61 49.34 48 48.1 48.2 57.29 57.47 61.63 57.6 57.5 57.5 12/02/2019 07:00:18 48.65 48.72 49.34 48 48.1 48.2 58.74 58.51 61.63 57.7 57.5 57.5 12/02/2019 07:00:19 49.17 49.15 49.34 48 48.1 48.2 58.38 58.48 61.63 57.7 57.5 57.5 12/02/2019 07:00:20 47.62 48.94 49.34 48 48.1 48.2 58.11 58.35 61.63 57.7 57.5 57.5 12/02/2019 07:00:21 47.66 48.19 49.34 48 48.1 48.2 57.68 58.24 61.63 57.7 57.5 57.5 12/02/2019 07:00:22 47.48 47.93 49.34 48 48.1 48.2 57.72 57.96 61.63 57.7 57.5 57.5 12/02/2019 07:00:23 47.36 47.85 49.34 48 48.1 48.2 58.12 58.28 61.63 57.7 57.5 57.5 12/02/2019 07:00:24 48.01 47.95 49.34 48 48.1 48.2 57.55 58.02 61.63 57.7 57.5 57.5 12/02/2019 07:00:25 49.9 49.48 49.48 48 48.1 48.2 57.41 57.73 61.63 57.7 57.5 57.5 12/02/2019 07:00:26 49.29 49.6 49.6 48 48.1 48.2 57.69 57.74 61.63 57.7 57.5 57.5 12/02/2019 07:00:27 48.57 49.32 49.6 48 48.1 48.2 58.65 58.44 61.63 57.7 57.5 57.5 12/02/2019 07:00:28 47.77 48.76 49.6 48 48.1 48.2 57.64 58.59 61.63 57.7 57.5 57.5 12/02/2019 07:00:29 47.27 48.31 49.6 48 48.1 48.2 57.02 57.88 61.63 57.7 57.5 57.5 12/02/2019 07:00:30 48.12 48.06 49.6 48 48.1 48.2 57.24 57.52 61.63 57.7 57.5 57.5 12/02/2019 07:00:31 48.16 48.27 49.6 48 48.1 48.2 57.35 57.47 61.63 57.7 57.5 57.5 12/02/2019 07:00:32 48.02 48.27 49.6 48 48.1 48.2 57.47 57.56 61.63 57.7 57.5 57.5 12/02/2019 07:00:33 47.44 48.04 49.6 48 48.1 48.2 57.08 57.39 61.63 57.7 57.5 57.5 12/02/2019 07:00:34 47.89 48.02 49.6 48 48.1 48.2 57.75 57.68 61.63 57.7 57.5 57.5 12/02/2019 07:00:35 47.96 48.13 49.6 48 48.1 48.2 57.58 57.7 61.63 57.7 57.5 57.5 12/02/2019 07:00:36 46.76 48.01 49.6 48 48.1 48.2 57.51 57.89 61.63 57.7 57.5 57.5 12/02/2019 07:00:37 47.45 47.45 49.6 48 48.1 48.2 57.5 57.66 61.63 57.7 57.5 57.5 12/02/2019 07:00:38 46.83 47.48 49.6 48 48.1 48.2 58.48 58.18 61.63 57.7 57.5 57.5 12/02/2019 07:00:39 47.62 47.6 49.6 48 48.1 48.2 57.04 58.09 61.25 57.7 57.5 57.5 12/02/2019 07:00:40 47.57 47.69 49.6 48 48.1 48.2 57.1 57.47 59.73 57.7 57.5 57.5 12/02/2019 07:00:41 47.09 47.76 49.6 48 48.1 48.2 57.56 57.55 59.25 57.7 57.5 57.5 12/02/2019 07:00:42 46.95 47.25 49.6 48 48.1 48.2 56.96 57.54 58.92 57.6 57.5 57.5 12/02/2019 07:00:43 47.28 47.4 49.6 48 48.1 48.2 57.54 57.51 58.59 57.6 57.5 57.5 12/02/2019 07:00:44 46.87 47.4 49.6 48 48.1 48.2 57.53 57.57 58.59 57.6 57.5 57.5 12/02/2019 07:00:45 47.79 47.57 49.6 48 48.1 48.2 57.46 57.65 58.59 57.6 57.5 57.5 12/02/2019 07:00:46 48.67 48.38 49.6 48 48.1 48.2 57.8 58 58.59 57.6 57.5 57.5 12/02/2019 07:00:47 49.06 48.85 49.6 48 48.1 48.2 57.24 57.88 58.59 57.6 57.5 57.5 12/02/2019 07:00:48 48.67 49.06 49.6 48 48.1 48.2 57.4 57.67 58.59 57.6 57.5 57.4 12/02/2019 07:00:49 48.32 48.86 49.6 48 48.1 48.2 57.15 57.54 58.59 57.6 57.5 57.4 12/02/2019 07:00:50 47.06 48.43 49.6 48 48.1 48.2 57.77 57.79 58.59 57.6 57.5 57.4 12/02/2019 07:00:51 48.08 48.04 49.6 48 48.1 48.2 57.73 57.83 58.59 57.6 57.5 57.4 12/02/2019 07:00:52 48.12 48.31 49.6 48 48.1 48.2 57.33 57.83 58.59 57.6 57.5 57.4 12/02/2019 07:00:53 48.7 48.6 49.6 48 48.1 48.2 57.86 57.8 58.59 57.6 57.5 57.4 12/02/2019 07:00:54 48.14 48.56 49.6 48 48.1 48.2 57.82 57.88 58.59 57.6 57.5 57.4 12/02/2019 07:00:55 47.6 48.11 49.6 48 48.1 48.2 57.79 57.96 58.59 57.6 57.5 57.4 12/02/2019 07:00:56 49.01 48.83 49.32 48 48.1 48.2 57.87 58.13 58.59 57.6 57.5 57.4 12/02/2019 07:00:57 48.43 48.83 49.06 48 48.1 48.2 57.22 57.85 58.59 57.6 57.5 57.4 12/02/2019 07:00:58 48.74 48.83 49.06 48 48.1 48.2 57.44 57.6 58.18 57.6 57.5 57.4 12/02/2019 07:00:59 49.05 49.29 49.29 48 48.1 48.2 57.47 57.58 58.18 57.7 57.5 57.4 12/02/2019 07:01:00 48.05 48.89 49.29 48 48.1 48.2 57.43 57.73 58.18 57.7 57.5 57.4 12/02/2019 07:01:01 48.19 48.45 49.29 48 48.1 48.2 58.2 58.05 58.18 57.7 57.5 57.4 12/02/2019 07:01:02 48.95 48.92 49.29 48 48.1 48.2 57.63 58.06 58.18 57.7 57.5 57.4 12/02/2019 07:01:03 48.74 48.94 49.29 48 48.1 48.2 57.29 57.81 58.18 57.7 57.5 57.4 12/02/2019 07:01:04 48.56 48.98 49.29 48 48.1 48.2 56.92 57.49 58.18 57.7 57.5 57.4 12/02/2019 07:01:05 47.25 48.6 49.29 48 48.1 48.2 57.13 57.23 58.18 57.7 57.5 57.4 12/02/2019 07:01:06 47.72 47.86 49.29 48 48.1 48.2 57.54 57.51 58.18 57.7 57.5 57.4 12/02/2019 07:01:07 48.57 48.46 49.29 48 48.1 48.2 57.73 57.91 58.18 57.7 57.5 57.4 12/02/2019 07:01:08 48.61 48.68 49.29 48 48.1 48.2 59.43 58.94 58.94 57.7 57.5 57.5 12/02/2019 07:01:09 48.64 48.74 49.29 48 48.1 48.2 58.42 58.98 58.98 57.7 57.5 57.5 12/02/2019 07:01:10 48.23 48.74 49.29 48 48.1 48.2 58.11 58.9 58.98 57.7 57.5 57.5 12/02/2019 07:01:11 47.11 48.29 49.29 48 48.1 48.2 57.51 58.2 58.98 57.7 57.5 57.5 12/02/2019 07:01:12 47.82 48.18 49.29 48 48.1 48.2 57.35 57.9 58.98 57.7 57.5 57.5 12/02/2019 07:01:13 47.72 48.05 49.29 48 48.1 48.2 57.69 57.85 58.98 57.7 57.5 57.5 12/02/2019 07:01:14 48.66 48.44 49.29 48 48.1 48.2 58.08 57.97 58.98 57.7 57.5 57.5 12/02/2019 07:01:15 49.09 48.92 49.29 48 48.1 48.2 59.19 58.68 58.98 57.7 57.5 57.5 12/02/2019 07:01:16 48.59 49.01 49.29 48 48.1 48.2 59.87 59.47 59.47 57.7 57.5 57.5 12/02/2019 07:01:17 47.44 48.69 49.29 48 48.1 48.2 66.57 65.78 65.78 57.8 57.5 57.5 12/02/2019 07:01:18 47.71 48.07 49.29 48 48.1 48.2 74.51 73.51 73.51 58.4 57.8 57.5 12/02/2019 07:01:19 48.49 48.28 49.29 48 48.1 48.2 65.69 72.82 73.51 58.5 57.8 57.5 12/02/2019 07:01:20 48.76 48.71 49.29 48 48.1 48.2 59.71 69.61 73.51 58.5 57.8 57.5 12/02/2019 07:01:21 49.01 49.01 49.29 48.1 48.1 48.2 59.15 66.1 73.51 58.5 57.8 57.5 12/02/2019 07:01:22 48.04 48.84 49.29 48.1 48.1 48.2 58.01 63.03 73.51 58.5 57.8 57.5 12/02/2019 07:01:23 47.86 48.43 49.29 48.1 48.1 48.2 58.65 60.59 73.51 58.5 57.8 57.5 12/02/2019 07:01:24 48.01 48.13 49.29 48 48.1 48.2 57.7 59.47 73.51 58.5 57.8 57.5 12/02/2019 07:01:25 48.36 48.42 49.29 48.1 48.1 48.2 57.6 58.44 73.51 58.5 57.8 57.5 12/02/2019 07:01:26 48.85 48.75 49.29 48.1 48.1 48.2 58.09 58.25 73.51 58.5 57.8 57.5 12/02/2019 07:01:27 48.44 48.79 49.29 48.1 48.1 48.2 58.75 58.63 73.51 58.5 57.8 57.5 12/02/2019 07:01:28 48.61 48.87 49.29 48.1 48.1 48.2 57.26 58.36 73.51 58.5 57.8 57.5 12/02/2019 07:01:29 48.06 48.63 49.01 48.1 48.1 48.2 57.61 57.84 73.51 58.5 57.8 57.5 12/02/2019 07:01:30 49.65 49.28 49.28 48.1 48.1 48.2 56.74 57.66 73.51 58.5 57.8 57.5 12/02/2019 07:01:31 48.17 49.25 49.28 48.1 48.1 48.2 58.05 57.9 73.51 58.5 57.8 57.5 12/02/2019 07:01:32 48.98 48.92 49.28 48.1 48.1 48.2 56.79 57.74 73.51 58.5 57.8 57.5 12/02/2019 07:01:33 47.74 48.76 49.28 48.1 48.1 48.2 57.03 57.36 73.51 58.5 57.8 57.5 12/02/2019 07:01:34 47.74 48.22 49.28 48.1 48.1 48.2 57.42 57.36 73.51 58.5 57.8 57.5 12/02/2019 07:01:35 48.63 48.66 49.28 48.1 48.1 48.2 57.26 57.44 73.51 58.5 57.8 57.5 12/02/2019 07:01:36 48.83 49.16 49.28 48.1 48.1 48.2 57.07 57.53 73.51 58.5 57.8 57.5 12/02/2019 07:01:37 48.47 48.88 49.28 48.1 48.1 48.2 57.99 57.78 73.51 58.5 57.8 57.5 12/02/2019 07:01:38 47.67 48.49 49.28 48.1 48.1 48.2 57.31 57.84 73.51 58.5 57.8 57.5 12/02/2019 07:01:39 47.49 48.09 49.28 48.1 48.1 48.2 57.22 57.53 73.51 58.5 57.8 57.5 12/02/2019 07:01:40 47.91 48.05 49.28 48.1 48.1 48.2 57.01 57.37 73.51 58.5 57.8 57.5 12/02/2019 07:01:41 48.86 48.58 49.28 48.1 48.1 48.2 56.91 57.14 73.51 58.5 57.8 57.5 12/02/2019 07:01:42 48.64 48.83 49.28 48.1 48.1 48.2 57.45 57.36 73.51 58.5 57.8 57.5 12/02/2019 07:01:43 48.64 49.04 49.28 48.1 48.1 48.2 56.91 57.41 73.51 58.5 57.8 57.5 12/02/2019 07:01:44 48.31 48.53 49.28 48.1 48.1 48.2 57.55 57.37 73.51 58.5 57.8 57.5 12/02/2019 07:01:45 48.32 48.52 49.28 48.1 48.1 48.2 57.12 57.33 73.51 58.5 57.8 57.5 12/02/2019 07:01:46 48.54 48.67 49.28 48.1 48.1 48.2 57.35 57.47 73.51 58.5 57.8 57.5 12/02/2019 07:01:47 48.2 48.69 49.28 48.1 48.1 48.2 57.24 57.49 73.51 58.5 57.8 57.5 12/02/2019 07:01:48 47.82 48.34 49.28 48.1 48.1 48.2 57.11 57.46 72.82 58.5 57.8 57.5 12/02/2019 07:01:49 47.43 48.13 49.28 48.1 48.1 48.2 57.42 57.48 69.61 58.5 57.8 57.5 12/02/2019 07:01:50 48.6 48.34 49.28 48.1 48.1 48.2 57.18 57.41 66.1 58.5 57.8 57.5 12/02/2019 07:01:51 48.47 48.49 49.28 48.1 48.1 48.2 57.01 57.3 63.03 58.5 57.8 57.5 12/02/2019 07:01:52 49.14 49 49.28 48.1 48.1 48.2 57.38 57.36 60.59 58.5 57.8 57.5 12/02/2019 07:01:53 48.08 48.91 49.28 48.1 48.1 48.2 57.37 57.55 59.47 58.5 57.8 57.5 12/02/2019 07:01:54 48.36 48.53 49.28 48.1 48.1 48.2 57.45 57.51 58.63 58.5 57.8 57.5 12/02/2019 07:01:55 48.33 48.46 49.28 48.1 48.1 48.2 57.03 57.39 58.63 58.5 57.8 57.5 12/02/2019 07:01:56 48.16 48.39 49.28 48.1 48.1 48.2 57.06 57.22 58.63 58.5 57.8 57.5 12/02/2019 07:01:57 48.47 48.5 49.28 48.1 48.1 48.2 57.05 57.33 58.36 58.5 57.8 57.5 12/02/2019 07:01:58 48.69 48.82 49.28 48.1 48.1 48.2 56.95 57.3 57.9 58.5 57.8 57.5 12/02/2019 07:01:59 47.84 48.62 49.28 48.1 48.1 48.2 57.58 57.48 57.9 58.5 57.8 57.5 12/02/2019 07:02:00 47.37 48.04 49.25 48.1 48.1 48.2 56.76 57.36 57.9 58.5 57.8 57.5 12/02/2019 07:02:01 49.42 48.89 49.16 48.1 48.1 48.2 56.85 57.04 57.84 58.5 57.8 57.5 12/02/2019 07:02:02 48.57 49.11 49.16 48.1 48.1 48.2 57.66 57.53 57.84 58.5 57.8 57.5 12/02/2019 07:02:03 48.6 48.68 49.16 48.1 48.1 48.2 57.05 57.42 57.84 58.5 57.8 57.5 12/02/2019 07:02:04 48.46 48.83 49.16 48.1 48.1 48.2 56.78 57.27 57.84 58.5 57.8 57.5 12/02/2019 07:02:05 48.24 48.5 49.16 48.1 48.1 48.2 57.15 57.24 57.84 58.5 57.8 57.5 12/02/2019 07:02:06 47.96 48.55 49.11 48.1 48.1 48.2 56.63 57.14 57.84 58.5 57.8 57.5 12/02/2019 07:02:07 48.55 48.57 49.11 48.1 48.1 48.2 57.21 57.28 57.84 58.5 57.8 57.5 12/02/2019 07:02:08 48.34 48.45 49.11 48.1 48.1 48.2 57.01 57.11 57.55 58.5 57.8 57.5 12/02/2019 07:02:09 48.27 48.61 49.11 48.1 48.1 48.2 57.21 57.37 57.55 58.5 57.8 57.5 12/02/2019 07:02:10 47.93 48.37 49.11 48.1 48.1 48.2 56.37 57.13 57.55 58.5 57.8 57.5 12/02/2019 07:02:11 48.38 48.34 49.11 48.1 48.1 48.2 57.26 57.21 57.55 58.5 57.8 57.5 12/02/2019 07:02:12 48.06 48.41 49.11 48.1 48.1 48.2 56.36 57.07 57.55 58.5 57.8 57.5 12/02/2019 07:02:13 48.24 48.38 49.11 48.1 48.1 48.2 56.8 56.86 57.55 58.5 57.8 57.5 12/02/2019 07:02:14 48.37 48.49 49.11 48.1 48.1 48.2 56.76 56.9 57.55 58.5 57.8 57.5 12/02/2019 07:02:15 47.48 48.46 49.11 48.1 48.1 48.2 56.95 57.1 57.55 58.5 57.8 57.5 12/02/2019 07:02:16 47.37 47.9 49.11 48.1 48.1 48.2 56.92 57.09 57.55 58.5 57.8 57.5 12/02/2019 07:02:17 48.74 48.52 49.11 48.1 48.1 48.2 57.15 57.21 57.55 58.5 57.8 57.5 12/02/2019 07:02:18 49.14 49.12 49.12 48.1 48.1 48.2 57.01 57.26 57.55 58.5 57.8 57.5 12/02/2019 07:02:19 48.62 48.96 49.12 48.1 48.1 48.2 57.13 57.25 57.55 58.5 57.8 57.5 12/02/2019 07:02:20 48.81 48.81 49.12 48.1 48.1 48.2 57.15 57.28 57.55 58.5 57.8 57.5 12/02/2019 07:02:21 48.39 48.89 49.12 48.1 48.1 48.2 57.27 57.33 57.55 58.5 57.8 57.5 12/02/2019 07:02:22 47.82 48.58 49.12 48.1 48.1 48.2 57.43 57.44 57.55 58.5 57.8 57.5 12/02/2019 07:02:23 47.52 48.12 49.12 48.1 48.1 48.2 57.1 57.42 57.53 58.5 57.8 57.5 12/02/2019 07:02:24 47.83 48.01 49.12 48.1 48.1 48.2 57.27 57.37 57.53 58.5 57.8 57.5 12/02/2019 07:02:25 48.36 48.25 49.12 48.1 48.1 48.2 57.51 57.52 57.53 58.5 57.8 57.5 12/02/2019 07:02:26 49.76 49.25 49.25 48.1 48.1 48.2 57.8 57.73 57.73 58.5 57.8 57.5 12/02/2019 07:02:27 49.22 49.59 49.59 48.1 48.1 48.2 57.16 57.62 57.73 58.5 57.8 57.5 12/02/2019 07:02:28 48.55 49.19 49.59 48.1 48.1 48.2 57.06 57.33 57.73 58.5 57.8 57.5 12/02/2019 07:02:29 48.04 48.84 49.59 48.1 48.1 48.2 57.11 57.34 57.73 58.5 57.8 57.5 12/02/2019 07:02:30 47.74 48.42 49.59 48.1 48.1 48.2 57.14 57.28 57.73 58.5 57.8 57.5 12/02/2019 07:02:31 47.86 48.23 49.59 48.1 48.1 48.2 57.03 57.28 57.73 58.5 57.8 57.5 12/02/2019 07:02:32 47.18 47.81 49.59 48.1 48.1 48.2 57.34 57.45 57.73 58.5 57.8 57.5 12/02/2019 07:02:33 48.8 48.59 49.59 48.1 48.1 48.2 56.71 57.17 57.73 58.5 57.8 57.5 12/02/2019 07:02:34 48.86 48.89 49.59 48.1 48.1 48.2 56.8 56.93 57.73 58.5 57.8 57.5 12/02/2019 07:02:35 48.9 49.05 49.59 48.1 48.1 48.2 57.31 57.32 57.73 58.5 57.8 57.5 12/02/2019 07:02:36 47.15 48.84 49.59 48.1 48.1 48.2 57.08 57.48 57.73 58.5 57.8 57.5 12/02/2019 07:02:37 47.16 47.85 49.59 48.1 48.1 48.2 56.42 57.03 57.73 58.5 57.8 57.5 12/02/2019 07:02:38 47.66 47.73 49.59 48.1 48.1 48.2 57.34 57.18 57.73 58.5 57.8 57.5 12/02/2019 07:02:39 48.36 48.19 49.59 48.1 48.1 48.2 57.21 57.31 57.73 58.5 57.8 57.5 12/02/2019 07:02:40 48.79 48.7 49.59 48.1 48.1 48.2 57.4 57.41 57.73 58.5 57.8 57.5 12/02/2019 07:02:41 49.33 49.14 49.59 48.1 48.1 48.2 57.67 57.61 57.73 58.5 57.8 57.5 12/02/2019 07:02:42 48.7 49.12 49.59 48.1 48.1 48.2 57.1 57.53 57.73 58.5 57.8 57.5 12/02/2019 07:02:43 47.83 48.83 49.59 48.1 48.1 48.2 57.4 57.61 57.73 58.5 57.8 57.5 12/02/2019 07:02:44 47.39 48.16 49.59 48.1 48.1 48.2 57.5 57.49 57.73 58.5 57.8 57.5 12/02/2019 07:02:45 48.08 48.09 49.59 48.1 48.1 48.2 57.19 57.48 57.73 58.5 57.8 57.5 12/02/2019 07:02:46 48.28 48.33 49.59 48.1 48.1 48.2 57.19 57.6 57.73 58.5 57.8 57.5 12/02/2019 07:02:47 49.69 49.33 49.59 48.1 48.1 48.2 57.97 57.84 57.84 58.5 57.8 57.5 12/02/2019 07:02:48 49.04 49.41 49.59 48.1 48.1 48.2 57.42 57.98 57.98 58.5 57.8 57.5 12/02/2019 07:02:49 48.77 49.17 49.59 48.1 48.1 48.2 57.46 57.78 57.98 58.5 57.8 57.5 12/02/2019 07:02:50 47.02 48.87 49.59 48.1 48.1 48.2 57.85 57.78 57.98 58.5 57.8 57.5 12/02/2019 07:02:51 47.97 48.03 49.59 48.1 48.1 48.2 57.25 57.82 57.98 58.5 57.8 57.5 12/02/2019 07:02:52 48.51 48.47 49.59 48.1 48.1 48.2 57.08 57.53 57.98 58.5 57.8 57.5 12/02/2019 07:02:53 47.93 48.4 49.59 48.1 48.1 48.2 56.6 57.33 57.98 58.5 57.8 57.5 12/02/2019 07:02:54 47.74 48.15 49.59 48.1 48.1 48.2 56.77 56.99 57.98 58.4 57.8 57.5 12/02/2019 07:02:55 48.53 48.44 49.59 48.1 48.1 48.2 57.01 57.18 57.98 58.4 57.8 57.5 12/02/2019 07:02:56 47.66 48.3 49.59 48.1 48.1 48.2 57.32 57.18 57.98 58.4 57.8 57.5 12/02/2019 07:02:57 48.11 48.22 49.41 48.1 48.1 48.2 57.52 57.65 57.98 58.4 57.8 57.5 12/02/2019 07:02:58 48.07 48.44 49.41 48.1 48.1 48.2 57.37 57.45 57.98 58.4 57.8 57.5 12/02/2019 07:02:59 49.05 48.79 49.41 48.1 48.1 48.2 57.39 57.66 57.98 58.4 57.8 57.5 12/02/2019 07:03:00 48.64 48.91 49.41 48.1 48.1 48.2 57.42 57.52 57.98 58.4 57.8 57.5 12/02/2019 07:03:01 47.95 48.69 49.41 48.1 48.1 48.2 57.14 57.5 57.98 58.4 57.8 57.5 12/02/2019 07:03:02 47.65 48.2 49.41 48.1 48.1 48.2 57.45 57.43 57.98 58.4 57.8 57.5 12/02/2019 07:03:03 48.4 48.27 49.41 48.1 48.1 48.2 57.25 57.44 57.98 58.4 57.8 57.5 12/02/2019 07:03:04 48.4 48.4 49.41 48.1 48.1 48.2 57.81 57.87 57.98 58.4 57.8 57.5 12/02/2019 07:03:05 48.4 48.67 49.41 48.1 48.1 48.2 58.19 58.05 58.05 58.4 57.8 57.5 12/02/2019 07:03:06 48.3 48.51 49.41 48.1 48.1 48.2 58.43 58.43 58.43 58.4 57.8 57.5 12/02/2019 07:03:07 47.68 48.27 49.41 48.1 48.1 48.2 58.08 58.39 58.43 58.4 57.8 57.5 12/02/2019 07:03:08 48.16 48.12 49.41 48.1 48.1 48.2 59.15 59.05 59.05 58.4 57.8 57.5 12/02/2019 07:03:09 48.16 48.26 49.41 48.1 48.1 48.2 60.39 59.98 59.98 58.4 57.8 57.5 12/02/2019 07:03:10 48.23 48.34 49.41 48.1 48.1 48.2 64.6 63.68 63.68 58.5 57.8 57.5 12/02/2019 07:03:11 48.21 48.41 49.41 48.1 48.1 48.2 63.8 64.2 64.2 58.5 57.8 57.6 12/02/2019 07:03:12 47.39 48.3 49.41 48.1 48.1 48.2 59.2 63.46 64.2 58.5 57.8 57.6 12/02/2019 07:03:13 47.99 48.12 49.41 48.1 48.1 48.2 58.55 61.23 64.2 58.5 57.8 57.6 12/02/2019 07:03:14 48.66 48.5 49.41 48.1 48.1 48.2 58.14 59.73 64.2 58.5 57.8 57.6 12/02/2019 07:03:15 48.12 48.5 49.41 48.1 48.1 48.2 57.54 58.92 64.2 58.5 57.8 57.6 12/02/2019 07:03:16 48.15 48.44 49.41 48.1 48.1 48.2 57.05 58.11 64.2 58.5 57.8 57.6 12/02/2019 07:03:17 47.57 48.44 49.41 48.1 48.1 48.2 56.8 57.53 64.2 58.5 57.8 57.6 12/02/2019 07:03:18 47.35 47.88 49.17 48.1 48.1 48.2 56.85 57.09 64.2 58.5 57.8 57.6 12/02/2019 07:03:19 48.2 48.02 48.91 48.1 48.1 48.2 57.21 57.27 64.2 58.5 57.8 57.6 12/02/2019 07:03:20 48.59 48.5 48.91 48.1 48.1 48.2 57.23 57.29 64.2 58.5 57.8 57.6 12/02/2019 07:03:21 47.69 48.49 48.91 48.1 48.1 48.2 57.75 57.57 64.2 58.5 57.8 57.6 12/02/2019 07:03:22 48.32 48.34 48.91 48.1 48.1 48.2 57.73 57.8 64.2 58.5 57.8 57.6 12/02/2019 07:03:23 48.83 48.75 48.91 48.1 48.1 48.2 57.96 58.16 64.2 58.5 57.8 57.6 12/02/2019 07:03:24 48.65 48.72 48.91 48.1 48.1 48.2 57.15 57.79 64.2 58.5 57.8 57.6 12/02/2019 07:03:25 47.71 48.71 48.91 48.1 48.1 48.2 56.77 57.46 64.2 58.5 57.8 57.6 12/02/2019 07:03:26 48.22 48.31 48.91 48.1 48.1 48.2 57.17 57.23 64.2 58.5 57.8 57.6 12/02/2019 07:03:27 48.18 48.43 48.91 48.1 48.1 48.2 58.15 58.12 64.2 58.5 57.8 57.6 12/02/2019 07:03:28 48.15 48.32 48.91 48.1 48.1 48.2 58.1 58.11 64.2 58.5 57.8 57.6 12/02/2019 07:03:29 48.29 48.56 48.91 48.1 48.1 48.2 57.79 58.25 64.2 58.5 57.8 57.6 12/02/2019 07:03:30 48.03 48.3 48.75 48.1 48.1 48.2 59.21 59.15 64.2 58.5 57.8 57.6 12/02/2019 07:03:31 48.29 48.31 48.75 48.1 48.1 48.2 57.35 58.87 64.2 58.5 57.8 57.6 12/02/2019 07:03:32 47.76 48.29 48.75 48.1 48.1 48.2 56.74 57.98 64.2 58.5 57.8 57.6 12/02/2019 07:03:33 47.89 48.09 48.75 48.1 48.1 48.2 57.65 57.54 64.2 58.5 57.8 57.5 12/02/2019 07:03:34 48.3 48.43 48.75 48.1 48.1 48.2 57.4 57.78 64.2 58.5 57.8 57.5 12/02/2019 07:03:35 48.62 48.66 48.75 48.1 48.1 48.2 57.86 57.86 64.2 58.4 57.8 57.5 12/02/2019 07:03:36 48.37 48.73 48.75 48.1 48.1 48.2 57.33 57.72 64.2 58.4 57.8 57.5 12/02/2019 07:03:37 48.2 48.49 48.75 48.1 48.1 48.2 56.84 57.48 64.2 58.4 57.8 57.5 12/02/2019 07:03:38 48.97 48.83 48.83 48.2 48.1 48.2 57.07 57.17 64.2 58.4 57.8 57.5 12/02/2019 07:03:39 48.29 49.03 49.03 48.2 48.1 48.2 57.1 57.31 64.2 58.4 57.8 57.5 12/02/2019 07:03:40 48.35 48.71 49.03 48.2 48.1 48.2 57.07 57.24 64.2 58.4 57.8 57.5 12/02/2019 07:03:41 47.8 48.44 49.03 48.2 48.1 48.2 57.03 57.2 63.46 58.4 57.8 57.5 12/02/2019 07:03:42 48.16 48.2 49.03 48.2 48.1 48.2 57.28 57.32 61.23 58.4 57.8 57.5 12/02/2019 07:03:43 48.24 48.42 49.03 48.2 48.1 48.2 57.15 57.41 59.73 58.4 57.8 57.5 12/02/2019 07:03:44 48.6 48.58 49.03 48.2 48.1 48.2 57.59 57.58 59.15 58.4 57.8 57.5 12/02/2019 07:03:45 47.81 48.49 49.03 48.2 48.1 48.2 56.95 57.51 59.15 58.4 57.8 57.5 12/02/2019 07:03:46 47.4 48.09 49.03 48.2 48.1 48.2 57.42 57.49 59.15 58.4 57.8 57.5 12/02/2019 07:03:47 48.31 48.33 49.03 48.2 48.1 48.2 57.03 57.52 59.15 58.4 57.8 57.5 12/02/2019 07:03:48 48.12 48.18 49.03 48.2 48.1 48.2 57.57 57.55 59.15 58.4 57.8 57.5 12/02/2019 07:03:49 47.76 48.13 49.03 48.2 48.1 48.2 57.66 57.77 59.15 58.4 57.8 57.5 12/02/2019 07:03:50 48.14 48.16 49.03 48.2 48.1 48.2 57.79 57.76 59.15 58.4 57.8 57.5 12/02/2019 07:03:51 48.03 48.13 49.03 48.2 48.1 48.2 57.23 58.03 59.15 58.4 57.8 57.5 12/02/2019 07:03:52 48.17 48.53 49.03 48.2 48.1 48.2 57.64 57.73 59.15 58.4 57.8 57.5 12/02/2019 07:03:53 47.45 48.02 49.03 48.2 48.1 48.2 57.37 57.65 59.15 58.4 57.8 57.5 12/02/2019 07:03:54 48.08 48.07 49.03 48.2 48.1 48.2 57.7 57.7 59.15 58.4 57.8 57.5 12/02/2019 07:03:55 48.06 48.27 49.03 48.2 48.1 48.2 57.39 57.76 59.15 58.4 57.8 57.5 12/02/2019 07:03:56 48.27 48.31 49.03 48.2 48.1 48.2 57.51 57.51 59.15 58.4 57.8 57.5 12/02/2019 07:03:57 48.29 48.67 49.03 48.2 48.1 48.2 57.58 57.82 59.15 58.5 57.8 57.5 12/02/2019 07:03:58 48.36 48.45 49.03 48.2 48.1 48.2 57.61 57.85 59.15 58.5 57.8 57.5 12/02/2019 07:03:59 47.95 48.33 49.03 48.2 48.1 48.2 56.9 57.65 59.15 58.5 57.8 57.5 12/02/2019 07:04:00 48.26 48.51 49.03 48.2 48.1 48.2 57.22 57.25 58.87 58.5 57.8 57.5 12/02/2019 07:04:01 48.41 48.45 49.03 48.2 48.1 48.2 57.64 57.67 58.03 58.5 57.8 57.5 12/02/2019 07:04:02 48.16 48.49 49.03 48.2 48.1 48.2 57.69 57.86 58.03 58.5 57.8 57.5 12/02/2019 07:04:03 47.92 48.33 49.03 48.2 48.1 48.2 58.32 58.14 58.14 58.5 57.8 57.5 12/02/2019 07:04:04 47.62 48.14 49.03 48.2 48.1 48.2 61.1 60.7 60.7 58.5 57.8 57.5 12/02/2019 07:04:05 47.79 47.93 49.03 48.2 48.1 48.2 60.39 60.75 60.75 58.5 57.8 57.6 12/02/2019 07:04:06 48.05 48.09 49.03 48.2 48.1 48.2 59.78 60.78 60.78 58.5 57.8 57.5 12/02/2019 07:04:07 47.76 48.08 49.03 48.2 48.1 48.2 59.07 60.98 60.98 58.5 57.8 57.5 12/02/2019 07:04:08 47.82 48.03 49.03 48.2 48.1 48.2 57.65 59.35 60.98 58.5 57.8 57.5 12/02/2019 07:04:09 48.27 48.2 48.71 48.2 48.1 48.2 56.99 58.3 60.98 58.5 57.8 57.5 12/02/2019 07:04:10 48.23 48.19 48.67 48.2 48.1 48.2 57.38 57.57 60.98 58.5 57.8 57.5 12/02/2019 07:04:11 48.21 48.39 48.67 48.2 48.1 48.2 57.38 57.65 60.98 58.5 57.8 57.5 12/02/2019 07:04:12 48.38 48.46 48.67 48.2 48.1 48.2 57.01 57.42 60.98 58.5 57.8 57.5 12/02/2019 07:04:13 48.9 48.77 48.77 48.2 48.1 48.2 57.54 57.52 60.98 58.5 57.8 57.5 12/02/2019 07:04:14 48.49 48.84 48.84 48.2 48.1 48.2 57.52 57.65 60.98 58.5 57.8 57.5 12/02/2019 07:04:15 48.2 48.59 48.84 48.2 48.1 48.2 58.47 58.2 60.98 58.5 57.8 57.5 12/02/2019 07:04:16 47.66 48.41 48.84 48.2 48.1 48.2 58.85 58.87 60.98 58.5 57.8 57.5 12/02/2019 07:04:17 48.39 48.29 48.84 48.2 48.1 48.2 62.31 61.33 61.33 58.5 57.8 57.6 12/02/2019 07:04:18 49.06 48.91 48.91 48.2 48.1 48.2 60.21 61.12 61.33 58.5 57.8 57.6 12/02/2019 07:04:19 47.95 48.85 48.91 48.2 48.1 48.2 59.81 60.79 61.33 58.6 57.9 57.6 12/02/2019 07:04:20 48.55 48.66 48.91 48.2 48.1 48.2 58.42 60.16 61.33 58.6 57.9 57.6 12/02/2019 07:04:21 48.43 48.57 48.91 48.2 48.1 48.2 59.33 59.41 61.33 58.6 57.9 57.6 12/02/2019 07:04:22 48.41 48.56 48.91 48.2 48.1 48.2 59.31 59.6 61.33 58.6 57.9 57.6 12/02/2019 07:04:23 47.66 48.43 48.91 48.2 48.1 48.2 57.54 59.35 61.33 58.6 57.9 57.6 12/02/2019 07:04:24 48.15 48.23 48.91 48.2 48.1 48.2 58.47 58.56 61.33 58.6 57.9 57.6 12/02/2019 07:04:25 48.29 48.27 48.91 48.2 48.1 48.2 57.57 58.46 61.33 58.6 57.9 57.6 12/02/2019 07:04:26 48.2 48.52 48.91 48.2 48.1 48.2 57.67 57.94 61.33 58.6 57.9 57.6 12/02/2019 07:04:27 48.4 48.45 48.91 48.2 48.1 48.2 57.86 57.9 61.33 58.6 57.9 57.6 12/02/2019 07:04:28 48.72 48.67 48.91 48.2 48.1 48.2 57.89 58 61.33 58.6 57.9 57.6 12/02/2019 07:04:29 47.77 48.55 48.91 48.2 48.1 48.2 57.53 57.93 61.33 58.6 57.9 57.6 12/02/2019 07:04:30 48.15 48.39 48.91 48.2 48.1 48.2 57.59 57.73 61.33 58.6 57.9 57.6 12/02/2019 07:04:31 49.2 49.22 49.22 48.2 48.1 48.2 58.79 58.51 61.33 58.6 57.9 57.6 12/02/2019 07:04:32 48.32 48.65 49.22 48.2 48.1 48.2 57.23 58.28 61.33 58.6 57.9 57.6 12/02/2019 07:04:33 48.27 48.72 49.22 48.2 48.1 48.2 56.95 57.68 61.33 58.6 57.9 57.6 12/02/2019 07:04:34 48.01 48.47 49.22 48.2 48.1 48.2 56.86 57.31 61.33 58.6 57.9 57.6 12/02/2019 07:04:35 48.21 48.32 49.22 48.2 48.1 48.2 56.85 57.07 61.33 58.6 57.9 57.6 12/02/2019 07:04:36 48.38 48.49 49.22 48.2 48.1 48.2 57.14 57.18 61.33 58.6 57.9 57.6 12/02/2019 07:04:37 48.18 48.35 49.22 48.2 48.1 48.2 56.81 57.19 61.33 58.6 57.9 57.6 12/02/2019 07:04:38 47.5 48.18 49.22 48.2 48.1 48.2 57.15 57.17 61.33 58.6 57.9 57.6 12/02/2019 07:04:39 47.95 48.22 49.22 48.2 48.1 48.2 56.69 57.17 61.33 58.6 57.9 57.6 12/02/2019 07:04:40 48.3 48.23 49.22 48.2 48.1 48.2 57.28 57.31 61.33 58.6 57.9 57.6 12/02/2019 07:04:41 49 48.71 49.22 48.2 48.1 48.2 57.64 57.57 61.33 58.6 57.9 57.6 12/02/2019 07:04:42 48.26 48.58 49.22 48.2 48.1 48.2 57.24 57.45 61.33 58.6 57.9 57.6 12/02/2019 07:04:43 47.67 48.4 49.22 48.2 48.1 48.2 56.89 57.63 61.33 58.6 57.9 57.6 12/02/2019 07:04:44 48.28 48.24 49.22 48.2 48.1 48.2 56.56 57.15 61.33 58.6 57.9 57.6 12/02/2019 07:04:45 47.96 48.34 49.22 48.2 48.1 48.2 57.41 57.21 61.33 58.6 57.9 57.6 12/02/2019 07:04:46 48.32 48.24 49.22 48.2 48.1 48.2 57.14 57.27 61.33 58.6 57.8 57.6 12/02/2019 07:04:47 48.79 48.63 49.22 48.2 48.1 48.2 57.72 57.64 61.12 58.6 57.8 57.6 12/02/2019 07:04:48 47.98 48.63 49.22 48.2 48.1 48.2 57.23 57.41 60.79 58.6 57.8 57.6 12/02/2019 07:04:49 48.41 48.52 49.22 48.2 48.1 48.2 57.87 57.96 60.16 58.6 57.8 57.6 12/02/2019 07:04:50 48.23 48.39 49.22 48.2 48.1 48.2 57.39 57.62 59.6 58.6 57.8 57.6 12/02/2019 07:04:51 48.02 48.38 49.22 48.2 48.1 48.2 57.58 57.76 59.6 58.6 57.8 57.6 12/02/2019 07:04:52 48.28 48.34 49.22 48.2 48.1 48.2 58.53 58.36 59.35 58.6 57.8 57.6 12/02/2019 07:04:53 47.82 48.46 49.22 48.2 48.1 48.2 57.55 58.11 58.56 58.6 57.8 57.6 12/02/2019 07:04:54 47.84 48.14 49.22 48.2 48.1 48.2 57.52 57.86 58.51 58.6 57.8 57.6 12/02/2019 07:04:55 48.05 48.08 49.22 48.2 48.1 48.2 57.25 57.67 58.51 58.6 57.8 57.6 12/02/2019 07:04:56 48.69 48.55 49.22 48.2 48.1 48.2 57.7 57.72 58.51 58.6 57.8 57.6 12/02/2019 07:04:57 48.17 48.57 49.22 48.2 48.1 48.2 57.29 57.86 58.51 58.6 57.8 57.6 12/02/2019 07:04:58 47.95 48.31 49.22 48.2 48.1 48.2 56.73 57.37 58.51 58.6 57.8 57.6 12/02/2019 07:04:59 47.7 48.21 49.22 48.2 48.1 48.2 57.75 57.56 58.51 58.6 57.8 57.6 12/02/2019 07:05:00 47.97 48.08 49.22 48.2 48.1 48.2 57.21 57.65 58.51 58.6 57.8 57.6 12/02/2019 07:05:01 48.35 48.27 48.72 48.2 48.1 48.2 57.57 57.59 58.36 58.6 57.8 57.6 12/02/2019 07:05:02 47.41 48.28 48.72 48.2 48.1 48.2 56.94 57.57 58.36 58.6 57.8 57.6 12/02/2019 07:05:03 48.58 48.43 48.71 48.2 48.1 48.2 57.05 57.19 58.36 58.6 57.8 57.6 12/02/2019 07:05:04 48.04 48.42 48.71 48.2 48.1 48.2 57.29 57.32 58.36 58.6 57.8 57.6 12/02/2019 07:05:05 48.24 48.34 48.71 48.2 48.1 48.2 57.71 57.76 58.36 58.6 57.8 57.6 12/02/2019 07:05:06 48.16 48.37 48.71 48.2 48.1 48.2 57.11 57.54 58.36 58.6 57.8 57.6 12/02/2019 07:05:07 48.23 48.48 48.71 48.2 48.1 48.2 57.62 57.71 58.36 58.6 57.8 57.6 12/02/2019 07:05:08 48.22 48.42 48.71 48.2 48.1 48.2 57.18 57.46 58.36 58.5 57.8 57.6 12/02/2019 07:05:09 47.99 48.36 48.71 48.2 48.1 48.2 57.09 57.4 58.36 58.5 57.8 57.6 12/02/2019 07:05:10 48.25 48.27 48.71 48.2 48.1 48.2 57.08 57.27 58.36 58.5 57.8 57.6 12/02/2019 07:05:11 48.59 48.5 48.63 48.2 48.1 48.2 58.64 58.26 58.36 58.5 57.8 57.6 12/02/2019 07:05:12 47.87 48.48 48.63 48.2 48.1 48.2 56.97 58.22 58.36 58.5 57.8 57.6 12/02/2019 07:05:13 47.82 48.2 48.63 48.2 48.1 48.2 58.58 58.34 58.36 58.5 57.8 57.6 12/02/2019 07:05:14 47.97 48.36 48.63 48.2 48.1 48.2 58.45 58.53 58.53 58.5 57.8 57.6 12/02/2019 07:05:15 48.16 48.16 48.63 48.2 48.1 48.2 57.98 58.47 58.53 58.5 57.8 57.6 12/02/2019 07:05:16 48.14 48.31 48.63 48.2 48.1 48.2 57.79 58.2 58.53 58.5 57.8 57.6 12/02/2019 07:05:17 48.49 48.49 48.63 48.2 48.1 48.2 58.16 58.16 58.53 58.5 57.8 57.6 12/02/2019 07:05:18 47.66 48.47 48.57 48.2 48.1 48.2 58.19 58.39 58.53 58.5 57.8 57.6 12/02/2019 07:05:19 48.25 48.39 48.57 48.2 48.1 48.2 58 58.31 58.53 58.5 57.8 57.6 12/02/2019 07:05:20 48.12 48.24 48.57 48.2 48.1 48.2 58.52 58.45 58.53 58.5 57.8 57.6 12/02/2019 07:05:21 48.2 48.31 48.57 48.2 48.1 48.2 58.51 58.7 58.7 58.5 57.9 57.6 12/02/2019 07:05:22 48.12 48.42 48.57 48.2 48.1 48.2 57.87 58.51 58.7 58.5 57.9 57.6 12/02/2019 07:05:23 48.69 48.54 48.57 48.2 48.1 48.2 58.33 58.33 58.7 58.5 57.9 57.6 12/02/2019 07:05:24 48.09 48.53 48.57 48.2 48.1 48.2 60.46 60.1 60.1 58.5 57.9 57.6 12/02/2019 07:05:25 48.6 48.71 48.71 48.2 48.1 48.2 57.53 59.77 60.1 58.5 57.9 57.6 12/02/2019 07:05:26 48.72 48.75 48.75 48.2 48.1 48.2 58.74 58.82 60.1 58.5 57.9 57.6 12/02/2019 07:05:27 48.2 48.63 48.75 48.2 48.1 48.2 57.6 58.57 60.1 58.5 57.9 57.6 12/02/2019 07:05:28 48.61 48.7 48.75 48.2 48.1 48.2 57.47 57.97 60.1 58.5 57.9 57.6 12/02/2019 07:05:29 47.97 48.59 48.75 48.2 48.1 48.2 61.84 60.73 60.73 58.6 57.9 57.6 12/02/2019 07:05:30 48.19 48.36 48.75 48.2 48.1 48.2 59.17 60.81 60.81 58.6 57.9 57.6 12/02/2019 07:05:31 47.61 48.25 48.75 48.2 48.1 48.2 58.76 59.64 60.81 58.6 57.9 57.6 12/02/2019 07:05:32 48.75 48.5 48.75 48.2 48.1 48.2 63.75 63.01 63.01 58.6 57.9 57.6 12/02/2019 07:05:33 48.06 48.47 48.75 48.2 48.1 48.2 57.2 62.37 63.01 58.6 57.9 57.6 12/02/2019 07:05:34 48.45 48.64 48.75 48.2 48.1 48.2 57.44 59.93 63.01 58.6 57.9 57.6 12/02/2019 07:05:35 48 48.48 48.75 48.2 48.1 48.2 57.5 58.54 63.01 58.6 57.9 57.6 12/02/2019 07:05:36 48.12 48.15 48.75 48.2 48.1 48.2 57.2 57.99 63.01 58.6 57.9 57.6 12/02/2019 07:05:37 47.28 48.15 48.75 48.2 48.1 48.2 56.46 57.5 63.01 58.6 57.9 57.6 12/02/2019 07:05:38 48.08 48 48.75 48.2 48.1 48.2 57.59 57.5 63.01 58.6 57.9 57.6 12/02/2019 07:05:39 47.64 48.18 48.75 48.2 48.1 48.2 57.07 57.35 63.01 58.6 57.9 57.6 12/02/2019 07:05:40 48.15 48.12 48.75 48.2 48.1 48.2 56.65 57.32 63.01 58.6 57.9 57.6 12/02/2019 07:05:41 47.81 48.17 48.75 48.2 48.1 48.2 57.34 57.24 63.01 58.6 57.9 57.6 12/02/2019 07:05:42 48.3 48.33 48.75 48.2 48.1 48.2 56.6 57.19 63.01 58.6 57.9 57.6 12/02/2019 07:05:43 47.64 48.35 48.75 48.2 48.1 48.2 56.55 57.11 63.01 58.6 57.9 57.6 12/02/2019 07:05:44 48.02 48.11 48.75 48.2 48.1 48.2 56.97 56.98 63.01 58.6 57.9 57.6 12/02/2019 07:05:45 48.93 48.68 48.75 48.3 48.1 48.2 57.09 57.26 63.01 58.6 57.9 57.6 12/02/2019 07:05:46 48.23 48.53 48.75 48.2 48.1 48.2 57.01 57.17 63.01 58.6 57.9 57.6 12/02/2019 07:05:47 48.22 48.67 48.75 48.2 48.1 48.2 56.88 57.15 63.01 58.6 57.9 57.6 12/02/2019 07:05:48 48.04 48.32 48.75 48.2 48.1 48.2 57.21 57.12 63.01 58.6 57.9 57.6 12/02/2019 07:05:49 48.15 48.24 48.75 48.2 48.1 48.2 59.33 58.68 63.01 58.6 57.9 57.6 12/02/2019 07:05:50 48.04 48.32 48.75 48.2 48.1 48.2 57.73 58.53 63.01 58.6 57.9 57.6 12/02/2019 07:05:51 47.86 48.18 48.75 48.2 48.1 48.2 57.85 58.09 63.01 58.6 57.9 57.6 12/02/2019 07:05:52 47.91 48.01 48.75 48.2 48.1 48.2 57.16 57.99 63.01 58.6 57.9 57.6 12/02/2019 07:05:53 47.58 48.02 48.75 48.2 48.1 48.2 58.1 57.89 63.01 58.6 57.9 57.6 12/02/2019 07:05:54 48.55 48.41 48.75 48.2 48.1 48.2 57.5 57.9 63.01 58.6 57.9 57.6 12/02/2019 07:05:55 48.69 48.56 48.75 48.2 48.1 48.2 57.3 57.73 63.01 58.6 57.9 57.6 12/02/2019 07:05:56 48.16 48.55 48.7 48.2 48.1 48.2 57.28 57.55 63.01 58.6 57.9 57.6 12/02/2019 07:05:57 48.97 49 49 48.2 48.1 48.2 57.36 57.73 63.01 58.6 57.9 57.6 12/02/2019 07:05:58 47.64 48.97 49 48.2 48.1 48.2 57.87 57.76 63.01 58.6 57.9 57.6 12/02/2019 07:05:59 47.83 48.28 49 48.2 48.1 48.2 56.53 57.77 63.01 58.6 57.9 57.6 12/02/2019 07:06:00 48.24 48.28 49 48.2 48.1 48.2 63.34 62.44 63.01 58.6 57.9 57.6 12/02/2019 07:06:01 47.99 48.32 49 48.2 48.1 48.2 57.48 60.85 63.01 58.6 57.9 57.6 12/02/2019 07:06:02 47.9 48.07 49 48.2 48.1 48.2 59.76 59.61 62.44 58.6 57.9 57.6 12/02/2019 07:06:03 48.47 48.45 49 48.2 48.1 48.2 59.12 59.58 62.44 58.6 57.9 57.6 12/02/2019 07:06:04 47.87 48.35 49 48.2 48.1 48.2 58.45 59.56 62.44 58.6 57.9 57.6 12/02/2019 07:06:05 47.65 48.23 49 48.2 48.1 48.2 58.56 59.07 62.44 58.6 57.9 57.6 12/02/2019 07:06:06 47.63 47.79 49 48.2 48.1 48.2 59.7 59.6 62.44 58.6 57.9 57.6 12/02/2019 07:06:07 48.16 48.12 49 48.2 48.1 48.2 59.85 59.97 62.44 58.7 57.9 57.6 12/02/2019 07:06:08 48.14 48.31 49 48.2 48.1 48.2 58.14 59.76 62.44 58.7 57.9 57.6 12/02/2019 07:06:09 48.1 48.29 49 48.2 48.1 48.2 58.67 58.97 62.44 58.7 57.9 57.6 12/02/2019 07:06:10 47.92 48.19 49 48.2 48.1 48.2 58.32 59.11 62.44 58.7 57.9 57.6 12/02/2019 07:06:11 48.73 48.55 49 48.2 48.1 48.2 58.55 58.71 62.44 58.7 57.9 57.6 12/02/2019 07:06:12 48.33 48.69 49 48.2 48.1 48.2 57.6 58.48 62.44 58.7 57.9 57.6 12/02/2019 07:06:13 48.48 48.72 49 48.2 48.1 48.2 56.53 57.9 62.44 58.7 57.9 57.6 12/02/2019 07:06:14 49.07 48.99 49 48.2 48.1 48.2 58.56 58.33 62.44 58.7 57.9 57.6 12/02/2019 07:06:15 48.09 48.86 49 48.2 48.1 48.2 58.1 58.26 62.44 58.7 57.9 57.6 12/02/2019 07:06:16 48.28 48.54 49 48.2 48.1 48.2 59.16 59.08 62.44 58.6 57.9 57.6 12/02/2019 07:06:17 48.59 48.54 49 48.2 48.1 48.2 58.72 59.34 62.44 58.6 57.9 57.6 12/02/2019 07:06:18 47.38 48.52 49 48.2 48.1 48.2 59.24 59.57 62.44 58 57.9 57.6 12/02/2019 07:06:19 48.47 48.36 49 48.2 48.1 48.2 57.09 58.82 62.44 57.9 57.9 57.6 12/02/2019 07:06:20 48.69 48.68 49 48.2 48.1 48.2 57.23 58 62.44 57.9 57.9 57.6 12/02/2019 07:06:21 48.75 49.07 49.07 48.2 48.1 48.2 59.37 58.78 62.44 57.9 57.9 57.6 12/02/2019 07:06:22 47.9 48.64 49.07 48.2 48.1 48.2 57.95 58.72 62.44 57.9 57.9 57.6 12/02/2019 07:06:23 47.57 48.22 49.07 48.2 48.1 48.2 56.83 58.17 62.44 57.9 57.9 57.6 12/02/2019 07:06:24 48.09 48.14 49.07 48.2 48.1 48.2 57.55 57.56 62.44 57.9 57.9 57.6 12/02/2019 07:06:25 48.12 48.26 49.07 48.2 48.1 48.2 56.39 57.51 62.44 57.9 57.9 57.6 12/02/2019 07:06:26 47.58 48.08 49.07 48.2 48.1 48.2 57.79 57.72 62.44 57.9 57.9 57.6 12/02/2019 07:06:27 48.43 48.35 49.07 48.2 48.1 48.2 57.42 57.94 62.44 57.9 57.9 57.6 12/02/2019 07:06:28 47.65 48.4 49.07 48.2 48.1 48.2 57.01 57.49 62.44 57.9 57.9 57.6 12/02/2019 07:06:29 48.06 48.17 49.07 48.2 48.1 48.2 57.35 57.46 62.44 57.9 57.9 57.6 12/02/2019 07:06:30 47.92 48.24 49.07 48.2 48.1 48.1 61.27 60.56 60.85 57.9 57.9 57.6 12/02/2019 07:06:31 47.54 48.05 49.07 48.2 48.1 48.1 57.25 60.02 60.56 57.9 57.9 57.6 12/02/2019 07:06:32 47.81 48.01 49.07 48.2 48.1 48.1 57.15 58.5 60.56 57.9 57.9 57.6 12/02/2019 07:06:33 47.87 47.91 49.07 48.2 48.1 48.1 56.7 57.76 60.56 57.9 57.9 57.6 12/02/2019 07:06:34 48.12 48.19 49.07 48.2 48.1 48.1 58.68 58.25 60.56 57.9 57.9 57.6 12/02/2019 07:06:35 47.62 48.03 49.07 48.2 48.1 48.1 57.43 58.12 60.56 57.9 57.9 57.6 12/02/2019 07:06:36 48.03 48.14 49.07 48.2 48.1 48.1 57.64 57.85 60.56 57.9 57.9 57.6 12/02/2019 07:06:37 48.12 48.14 49.07 48.2 48.1 48.1 57.33 57.66 60.56 57.9 57.9 57.6 12/02/2019 07:06:38 47.85 48.25 49.07 48.2 48.1 48.1 56.78 57.64 60.56 57.9 57.9 57.6 12/02/2019 07:06:39 48.54 48.39 49.07 48.2 48.1 48.1 57.23 57.31 60.56 57.9 57.9 57.6 12/02/2019 07:06:40 48.56 48.77 49.07 48.2 48.1 48.1 57.39 57.54 60.56 57.9 57.9 57.6 12/02/2019 07:06:41 47.57 48.39 49.07 48.2 48.1 48.1 56.79 57.32 60.56 57.9 57.9 57.6 12/02/2019 07:06:42 48 48.05 49.07 48.2 48.1 48.1 57.13 57.2 60.56 57.9 57.9 57.6 12/02/2019 07:06:43 48.03 48.22 49.07 48.2 48.1 48.1 57.17 57.37 60.56 57.9 57.9 57.6 12/02/2019 07:06:44 47.92 48.18 49.07 48.2 48.1 48.1 56.51 57.11 60.56 57.9 57.9 57.6 12/02/2019 07:06:45 48.46 48.36 49.07 48.2 48.1 48.1 57.49 57.31 60.56 57.9 57.9 57.6 12/02/2019 07:06:46 48.58 48.62 49.07 48.2 48.1 48.1 57.22 57.35 60.56 57.9 57.9 57.6 12/02/2019 07:06:47 47.75 48.6 49.07 48.2 48.1 48.1 56.96 57.49 60.56 57.9 57.9 57.6 12/02/2019 07:06:48 48.13 48.25 49.07 48.2 48.1 48.1 57.16 57.19 60.56 57.9 57.9 57.6 12/02/2019 07:06:49 47.51 48.2 49.07 48.2 48.1 48.1 56.79 57.15 60.56 57.9 57.9 57.6 12/02/2019 07:06:50 48.29 48.22 49.07 48.2 48.1 48.1 56.74 57.08 60.56 57.9 57.9 57.6 12/02/2019 07:06:51 47.91 48.28 48.77 48.2 48.1 48.1 57.18 57.16 60.56 57.9 57.9 57.6 12/02/2019 07:06:52 48.08 48.15 48.77 48.2 48.1 48.1 57.5 57.48 60.56 57.9 57.9 57.6 12/02/2019 07:06:53 47.98 48.26 48.77 48.2 48.1 48.1 57.21 57.44 60.56 57.9 57.9 57.6 12/02/2019 07:06:54 48.2 48.39 48.77 48.2 48.1 48.1 57.72 57.75 60.56 57.9 57.9 57.6 12/02/2019 07:06:55 48.1 48.56 48.77 48.2 48.1 48.1 57.01 57.45 60.56 57.9 57.9 57.6 12/02/2019 07:06:56 47.61 47.97 48.77 48.2 48.1 48.1 56.48 57.22 60.56 57.9 57.9 57.6 12/02/2019 07:06:57 47.82 48.05 48.77 48.2 48.1 48.1 57.84 57.52 60.56 57.9 57.9 57.6 12/02/2019 07:06:58 48.14 48.07 48.77 48.2 48.1 48.1 57.06 57.58 60.56 57.9 57.9 57.6 12/02/2019 07:06:59 47.99 48.06 48.77 48.2 48.1 48.1 56.74 57.18 60.56 57.9 57.9 57.6 12/02/2019 07:07:00 48.73 48.62 48.77 48.2 48.1 48.1 56.71 57.01 60.02 57.9 57.9 57.6 12/02/2019 07:07:01 47.95 48.58 48.77 48.2 48.1 48.1 57.23 57.26 58.5 57.9 57.9 57.6 12/02/2019 07:07:02 47.9 48.47 48.77 48.2 48.1 48.1 57.36 57.53 58.25 57.9 57.9 57.6 12/02/2019 07:07:03 48.24 48.34 48.77 48.2 48.1 48.1 57.48 57.43 58.25 57.9 57.9 57.6 12/02/2019 07:07:04 48.01 48.42 48.77 48.2 48.1 48.1 56.92 57.49 58.12 57.9 57.9 57.6 12/02/2019 07:07:05 48.16 48.31 48.77 48.2 48.1 48.1 57.07 57.36 57.85 57.9 57.9 57.6 12/02/2019 07:07:06 47.24 48.11 48.77 48.2 48.1 48.1 57.3 57.37 57.75 57.9 57.9 57.6 12/02/2019 07:07:07 48.38 48.17 48.77 48.2 48.1 48.1 57.18 57.32 57.75 57.9 57.9 57.6 12/02/2019 07:07:08 48.42 48.5 48.77 48.2 48.1 48.1 60.42 60.17 60.17 57.9 57.9 57.6 12/02/2019 07:07:09 48.19 48.39 48.77 48.2 48.1 48.1 58.47 60.2 60.2 57.9 57.9 57.6 12/02/2019 07:07:10 48.21 48.4 48.62 48.2 48.1 48.1 57.38 59.12 60.2 57.9 57.9 57.6 12/02/2019 07:07:11 48.23 48.46 48.62 48.2 48.1 48.1 58.55 58.6 60.2 57.9 57.9 57.6 12/02/2019 07:07:12 48.05 48.36 48.62 48.2 48.1 48.1 56.94 58.59 60.2 57.9 57.9 57.6 12/02/2019 07:07:13 47.62 48.15 48.62 48.2 48.1 48.1 56.79 57.6 60.2 57.9 57.9 57.6 12/02/2019 07:07:14 48.31 48.18 48.62 48.2 48.1 48.1 57.23 57.4 60.2 57.9 57.9 57.6 12/02/2019 07:07:15 48.01 48.28 48.62 48.2 48.1 48.1 56.79 57.22 60.2 57.9 57.9 57.6 12/02/2019 07:07:16 48.39 48.31 48.62 48.2 48.1 48.1 57.57 57.46 60.2 57.9 57.9 57.6 12/02/2019 07:07:17 47.65 48.3 48.62 48.2 48.1 48.1 57.12 57.36 60.2 57.9 57.9 57.6 12/02/2019 07:07:18 48.08 48.31 48.62 48.2 48.1 48.1 57.04 57.2 60.2 57.9 57.9 57.6 12/02/2019 07:07:19 47.87 48.11 48.62 48.2 48.1 48.1 57.09 57.28 60.2 57.9 57.9 57.6 12/02/2019 07:07:20 47.79 48.06 48.62 48.2 48.1 48.1 57.68 57.68 60.2 57.9 57.9 57.6 12/02/2019 07:07:21 48.1 48.12 48.62 48.2 48.1 48.1 56.73 57.45 60.2 57.9 57.9 57.6 12/02/2019 07:07:22 47.76 48.02 48.62 48.2 48.1 48.1 59.5 59.25 60.2 57.9 57.9 57.6 12/02/2019 07:07:23 47.82 48.17 48.62 48.2 48.1 48.1 58.53 59.61 60.2 57.9 57.9 57.6 12/02/2019 07:07:24 47.86 48.05 48.62 48.2 48.1 48.1 57.23 58.77 60.2 57.9 57.9 57.6 12/02/2019 07:07:25 48.46 48.36 48.62 48.2 48.1 48.1 56.82 57.76 60.2 57.9 57.9 57.6 12/02/2019 07:07:26 48.11 48.52 48.62 48.2 48.1 48.1 57.18 57.53 60.2 57.9 57.9 57.6 12/02/2019 07:07:27 47.44 48.2 48.62 48.2 48.1 48.1 57.36 57.49 60.2 57.9 57.9 57.6 12/02/2019 07:07:28 48.58 48.38 48.62 48.2 48.1 48.1 57.5 57.54 60.2 57.9 57.9 57.6 12/02/2019 07:07:29 48.2 48.49 48.62 48.2 48.1 48.1 57.64 57.78 60.2 57.9 57.9 57.6 12/02/2019 07:07:30 48.32 48.42 48.58 48.2 48.1 48.1 56.99 57.57 60.2 57.9 57.9 57.6 12/02/2019 07:07:31 48.19 48.46 48.52 48.2 48.1 48.1 57.24 57.34 60.2 57.9 57.9 57.6 12/02/2019 07:07:32 48.02 48.53 48.53 48.2 48.1 48.1 56.96 57.35 60.2 57.9 57.9 57.6 12/02/2019 07:07:33 48.37 48.38 48.53 48.2 48.1 48.1 57.51 57.46 60.2 57.9 57.9 57.6 12/02/2019 07:07:34 47.62 48.2 48.53 48.2 48.1 48.1 58.25 58.11 60.2 57.9 57.9 57.6 12/02/2019 07:07:35 48.03 48.16 48.53 48.2 48.1 48.1 57.41 58.09 60.2 58 57.9 57.6 12/02/2019 07:07:36 48.17 48.17 48.53 48.2 48.1 48.1 57.78 57.96 60.2 58 57.9 57.6 12/02/2019 07:07:37 49.36 49.15 49.15 48.2 48.1 48.1 58.66 58.62 60.2 58 57.9 57.6 12/02/2019 07:07:38 48.27 49.11 49.15 48.2 48.1 48.1 58.07 58.61 60.2 58 57.9 57.6 12/02/2019 07:07:39 48.17 48.63 49.15 48.2 48.1 48.1 59.63 59.36 59.61 58 57.9 57.6 12/02/2019 07:07:40 48.04 48.4 49.15 48.2 48.1 48.1 61.01 60.67 60.67 58 57.9 57.6 12/02/2019 07:07:41 47.9 48.23 49.15 48.2 48.1 48.1 57.68 60.67 60.67 58 57.9 57.6 12/02/2019 07:07:42 47.76 48.06 49.15 48.2 48.1 48.1 57.24 58.97 60.67 58 57.9 57.6 12/02/2019 07:07:43 48.29 48.36 49.15 48.2 48.1 48.1 57.27 58.09 60.67 58 57.9 57.6 12/02/2019 07:07:44 48.45 48.46 49.15 48.2 48.1 48.1 57.71 57.84 60.67 58 57.9 57.6 12/02/2019 07:07:45 47.82 48.3 49.15 48.2 48.1 48.1 57.63 57.76 60.67 58 57.9 57.6 12/02/2019 07:07:46 47.67 48.11 49.15 48.2 48.1 48.1 57.54 57.75 60.67 58 57.9 57.6 12/02/2019 07:07:47 47.69 48.1 49.15 48.1 48.1 48.1 57.59 57.85 60.67 58 57.9 57.6 12/02/2019 07:07:48 47.21 47.82 49.15 48.1 48.1 48.1 57.16 57.71 60.67 58 57.9 57.6 12/02/2019 07:07:49 47.65 47.82 49.15 48.1 48.1 48.1 57.72 57.77 60.67 58 57.9 57.6 12/02/2019 07:07:50 48.08 48 49.15 48.1 48.1 48.1 56.9 57.69 60.67 58 57.9 57.6 12/02/2019 07:07:51 47.83 48.07 49.15 48.1 48.1 48.1 57.31 57.41 60.67 58 57.9 57.6 12/02/2019 07:07:52 48.25 48.3 49.15 48.1 48.1 48.1 58.64 58.29 60.67 58 57.9 57.6 12/02/2019 07:07:53 47.96 48.09 49.15 48.1 48.1 48.1 59.18 59.16 60.67 58 57.9 57.6 12/02/2019 07:07:54 47.97 48.32 49.15 48.1 48.1 48.1 58.53 58.81 60.67 58 57.9 57.6 12/02/2019 07:07:55 48.29 48.29 49.15 48.1 48.1 48.1 59.43 59.27 60.67 58 57.9 57.6 12/02/2019 07:07:56 48.29 48.48 49.15 48.1 48.1 48.1 60.39 60.35 60.67 58 58 57.6 12/02/2019 07:07:57 48.85 48.74 49.15 48.1 48.1 48.1 58.78 60 60.67 58 58 57.6 12/02/2019 07:07:58 47.95 48.73 49.15 48.1 48.1 48.1 59.04 59.38 60.67 58 58 57.6 12/02/2019 07:07:59 48.12 48.5 49.15 48.1 48.1 48.1 60.73 60.48 60.67 58.1 58 57.6 12/02/2019 07:08:00 47.47 48.16 49.15 48.1 48.1 48.1 59.68 60.37 60.67 58.1 58 57.6 12/02/2019 07:08:01 47.94 47.9 49.15 48.1 48.1 48.1 58.59 59.86 60.67 58.1 58 57.6 12/02/2019 07:08:02 47.92 48.11 49.15 48.1 48.1 48.1 59.28 59.26 60.67 58.1 58 57.6 12/02/2019 07:08:03 48.11 48.27 49.15 48.1 48.1 48.1 58.81 59.27 60.67 58.1 58 57.6 12/02/2019 07:08:04 47.2 48.07 49.15 48.1 48.1 48.1 57.85 59.05 60.67 58.1 58 57.6 12/02/2019 07:08:05 47.9 47.95 49.15 48.1 48.1 48.1 58.64 58.72 60.67 58.1 58 57.6 12/02/2019 07:08:06 48.12 48.07 49.15 48.1 48.1 48.1 58.52 58.63 60.67 58.1 58 57.6 12/02/2019 07:08:07 48.01 48.18 49.11 48.1 48.1 48.1 57.97 58.55 60.67 58.1 58 57.6 12/02/2019 07:08:08 48.32 48.32 48.74 48.1 48.1 48.1 57.52 58.23 60.67 58.1 58 57.6 12/02/2019 07:08:09 47.95 48.28 48.74 48.1 48.1 48.1 58.15 58.24 60.67 58.1 58 57.6 12/02/2019 07:08:10 47.43 48.08 48.74 48.1 48.1 48.1 57.65 58.01 60.67 58 58 57.6 12/02/2019 07:08:11 47.56 47.77 48.74 48.1 48.1 48.1 57.51 57.9 60.48 58 58 57.6 12/02/2019 07:08:12 47.76 47.87 48.74 48.1 48.1 48.1 57.79 57.89 60.48 58 58 57.6 12/02/2019 07:08:13 47.47 47.93 48.74 48.1 48.1 48.1 57.73 58.03 60.48 58 58 57.6 12/02/2019 07:08:14 47.4 47.74 48.74 48.1 48.1 48.1 58.09 58.02 60.48 58 58 57.6 12/02/2019 07:08:15 48.14 47.96 48.74 48.1 48.1 48.1 57.95 58.12 60.48 58 58 57.6 12/02/2019 07:08:16 47.97 48.07 48.74 48.1 48.1 48.1 58.14 58.22 60.48 58 58 57.6 12/02/2019 07:08:17 48.58 48.36 48.74 48.1 48.1 48.1 58.17 58.2 60.48 58 58 57.6 12/02/2019 07:08:18 47.91 48.39 48.74 48.1 48.1 48.1 58.31 58.3 60.48 58 58 57.6 12/02/2019 07:08:19 48.45 48.39 48.74 48.1 48.1 48.1 58.05 58.53 60.48 58 58 57.6 12/02/2019 07:08:20 48.16 48.35 48.74 48.1 48.1 48.1 57.13 58.11 60.48 58 58 57.6 12/02/2019 07:08:21 47.59 48.3 48.74 48.1 48.1 48.1 56.89 57.5 60.48 58 58 57.6 12/02/2019 07:08:22 47.6 48.14 48.74 48.1 48.1 48.1 57.15 57.29 60.48 58 58 57.6 12/02/2019 07:08:23 48.18 48.07 48.74 48.1 48.1 48.1 56.99 57.26 60.48 58 58 57.6 12/02/2019 07:08:24 47.69 48.05 48.74 48.1 48.1 48.1 57.53 57.55 60.48 58 58 57.6 12/02/2019 07:08:25 47.79 48.08 48.74 48.1 48.1 48.1 57.01 57.34 60.48 58 58 57.6 12/02/2019 07:08:26 48.05 48.01 48.74 48.1 48.1 48.1 56.4 57.21 60.48 58 58 57.6 12/02/2019 07:08:27 48.23 48.16 48.73 48.1 48.1 48.1 57.03 57.13 60.48 58 58 57.6 12/02/2019 07:08:28 48.58 48.52 48.52 48.1 48.1 48.1 56.73 57.02 60.48 58 58 57.6 12/02/2019 07:08:29 48.31 48.56 48.56 48.1 48.1 48.1 57.2 57.13 60.37 58 58 57.6 12/02/2019 07:08:30 47.41 48.44 48.56 48.1 48.1 48.1 57.19 57.38 59.86 58 58 57.6 12/02/2019 07:08:31 47.62 47.89 48.56 48.1 48.1 48.1 57.02 57.17 59.27 57.9 58 57.6 12/02/2019 07:08:32 47.98 48 48.56 48.1 48.1 48.1 57.14 57.33 59.27 58 58 57.6 12/02/2019 07:08:33 48.32 48.25 48.56 48.1 48.1 48.1 57.13 57.21 59.05 57.9 58 57.6 12/02/2019 07:08:34 48.12 48.5 48.56 48.1 48.1 48.1 56.96 57.16 58.72 57.9 58 57.6 12/02/2019 07:08:35 48 48.38 48.56 48.1 48.1 48.1 57.35 57.28 58.63 57.9 58 57.6 12/02/2019 07:08:36 48.35 48.31 48.56 48.1 48.1 48.1 57.12 57.3 58.55 57.9 58 57.6 12/02/2019 07:08:37 48.24 48.34 48.56 48.1 48.1 48.1 57.21 57.36 58.53 57.9 58 57.6 12/02/2019 07:08:38 47.74 48.24 48.56 48.1 48.1 48.1 56.91 57.2 58.53 57.9 58 57.6 12/02/2019 07:08:39 47.77 48.01 48.56 48.1 48.1 48.1 56.38 57.06 58.53 57.9 58 57.6 12/02/2019 07:08:40 48.11 48.16 48.56 48.1 48.1 48.1 57.2 57.08 58.53 57.9 58 57.6 12/02/2019 07:08:41 48.04 48.25 48.56 48.1 48.1 48.1 56.67 57.06 58.53 57.9 58 57.6 12/02/2019 07:08:42 47.92 48.32 48.56 48.1 48.1 48.1 57 57.18 58.53 57.9 58 57.6 12/02/2019 07:08:43 48.07 48.18 48.56 48.1 48.1 48.1 57.51 57.32 58.53 57.9 58 57.6 12/02/2019 07:08:44 48.4 48.35 48.56 48.1 48.1 48.1 57.15 57.38 58.53 57.9 58 57.6 12/02/2019 07:08:45 48.61 48.57 48.57 48.1 48.1 48.1 57.13 57.21 58.53 57.9 58 57.6 12/02/2019 07:08:46 47.4 48.52 48.57 48.1 48.1 48.1 57.75 57.67 58.53 57.9 58 57.6 12/02/2019 07:08:47 47.64 48.01 48.57 48.1 48.1 48.1 56.93 57.56 58.53 57.9 58 57.6 12/02/2019 07:08:48 48.25 48.22 48.57 48.1 48.1 48.1 57.39 57.52 58.53 57.9 58 57.6 12/02/2019 07:08:49 48.31 48.37 48.57 48.1 48.1 48.1 57.59 57.8 58.11 57.9 58 57.6 12/02/2019 07:08:50 48.04 48.24 48.57 48.1 48.1 48.1 56.99 57.43 57.8 57.9 58 57.6 12/02/2019 07:08:51 47.68 48.21 48.57 48.1 48.1 48.1 57.02 57.25 57.8 57.9 58 57.6 12/02/2019 07:08:52 48.43 48.28 48.57 48.1 48.1 48.1 57.53 57.44 57.8 57.9 58 57.6 12/02/2019 07:08:53 48.12 48.38 48.57 48.1 48.1 48.1 57.35 57.51 57.8 57.9 58 57.6 12/02/2019 07:08:54 47.73 48.13 48.57 48.1 48.1 48.1 56.8 57.37 57.8 57.9 58 57.6 12/02/2019 07:08:55 47.59 47.95 48.57 48.1 48.1 48.1 56.71 57.01 57.8 57.9 58 57.6 12/02/2019 07:08:56 47.7 48.07 48.57 48.1 48.1 48.1 56.55 56.98 57.8 57.9 58 57.6 12/02/2019 07:08:57 47.84 47.83 48.57 48.1 48.1 48.1 56.88 56.83 57.8 57.9 58 57.6 12/02/2019 07:08:58 48.24 48.18 48.57 48.1 48.1 48.1 58.62 58.22 58.22 57.9 58 57.6 12/02/2019 07:08:59 48.4 48.44 48.57 48.1 48.1 48.1 56.94 58.11 58.22 57.9 58 57.6 12/02/2019 07:09:00 48.25 48.47 48.57 48.1 48.1 48.1 57.48 57.6 58.22 57.9 58 57.6 12/02/2019 07:09:01 48.18 48.54 48.57 48.1 48.1 48.1 57.38 57.53 58.22 57.9 58 57.6 12/02/2019 07:09:02 47.42 48.31 48.57 48.1 48.1 48.1 57.35 57.55 58.22 57.9 58 57.6 12/02/2019 07:09:03 47.37 47.77 48.57 48.1 48.1 48.1 57.01 57.44 58.22 57.9 58 57.6 12/02/2019 07:09:04 47.99 48 48.57 48.1 48.1 48.1 56.78 57.41 58.22 57.9 58 57.6 12/02/2019 07:09:05 48.22 48.13 48.57 48.1 48.1 48.1 57.28 57.19 58.22 57.9 58 57.6 12/02/2019 07:09:06 48 48.22 48.57 48.1 48.1 48.1 57.45 57.41 58.22 57.9 58 57.6 12/02/2019 07:09:07 47.7 48.3 48.57 48.1 48.1 48.1 57.28 57.55 58.22 57.9 58 57.6 12/02/2019 07:09:08 48.07 48.03 48.57 48.1 48.1 48.1 57.38 57.5 58.22 57.9 58 57.6 12/02/2019 07:09:09 47.73 48.02 48.57 48.1 48.1 48.1 57.05 57.37 58.22 57.9 58 57.6 12/02/2019 07:09:10 47.81 47.88 48.57 48.1 48.1 48.1 57.2 57.37 58.22 57.9 58 57.6 12/02/2019 07:09:11 47.82 47.99 48.57 48.1 48.1 48.1 56.49 57.27 58.22 57.9 58 57.6 12/02/2019 07:09:12 48.01 48.16 48.57 48.1 48.1 48.1 57.31 57.22 58.22 57.9 58 57.6 12/02/2019 07:09:13 47.97 48.08 48.57 48.1 48.1 48.1 57.2 57.33 58.22 57.9 58 57.6 12/02/2019 07:09:14 47.62 48.1 48.57 48.1 48.1 48.1 57.4 57.53 58.22 57.9 58 57.6 12/02/2019 07:09:15 47.83 47.98 48.54 48.1 48.1 48.1 57.44 57.57 58.22 57.9 58 57.6 12/02/2019 07:09:16 47.41 47.88 48.54 48.1 48.1 48.1 57.84 57.84 58.22 57.9 58 57.6 12/02/2019 07:09:17 48.17 48.06 48.54 48.1 48.1 48.1 57.75 57.99 58.22 57.8 58 57.6 12/02/2019 07:09:18 47.98 48.14 48.54 48.1 48.1 48.1 57.28 57.89 58.22 57.8 58 57.6 12/02/2019 07:09:19 47.99 48.25 48.54 48.1 48.1 48.1 57.8 57.86 58.22 57.8 58 57.6 12/02/2019 07:09:20 48.13 48.2 48.54 48.1 48.1 48.1 57.38 57.76 58.22 57.8 58 57.6 12/02/2019 07:09:21 48.35 48.32 48.54 48.1 48.1 48.1 57.77 57.75 58.22 57.8 58 57.6 12/02/2019 07:09:22 48.3 48.43 48.54 48.1 48.1 48.1 57.84 57.92 58.22 57.8 58 57.6 12/02/2019 07:09:23 48.1 48.43 48.54 48.1 48.1 48.1 57.33 57.79 58.22 57.8 58 57.6 12/02/2019 07:09:24 48.6 48.52 48.54 48.1 48.1 48.1 57.96 58.01 58.22 57.8 58 57.6 12/02/2019 07:09:25 48.14 48.5 48.54 48.1 48.1 48.1 57 57.84 58.22 57.8 58 57.6 12/02/2019 07:09:26 48.34 48.48 48.54 48.1 48.1 48.1 57.01 57.4 58.22 57.8 58 57.6 12/02/2019 07:09:27 48.24 48.44 48.54 48.1 48.1 48.1 57.87 57.75 58.22 57.8 58 57.6 12/02/2019 07:09:28 47.27 48.29 48.54 48.1 48.1 48.1 57.13 57.65 58.11 57.8 58 57.6 12/02/2019 07:09:29 48.93 48.54 48.54 48.1 48.1 48.1 57.46 57.57 58.01 57.8 58 57.6 12/02/2019 07:09:30 48.23 48.53 48.54 48.1 48.1 48.1 57.08 57.42 58.01 57.8 58 57.6 12/02/2019 07:09:31 48.19 48.5 48.54 48.1 48.1 48.1 57.07 57.31 58.01 57.8 58 57.6 12/02/2019 07:09:32 48.35 48.38 48.54 48.1 48.1 48.1 57.09 57.18 58.01 57.8 58 57.6 12/02/2019 07:09:33 47.83 48.32 48.54 48.1 48.1 48.1 56.98 57.22 58.01 57.8 58 57.6 12/02/2019 07:09:34 48.05 48.28 48.54 48.1 48.1 48.1 57.13 57.24 58.01 57.8 58 57.6 12/02/2019 07:09:35 46.94 48.16 48.54 48.1 48.1 48.1 56.73 57.23 58.01 57.8 58 57.6 12/02/2019 07:09:36 48.37 48.13 48.54 48.1 48.1 48.1 56.82 57.16 58.01 57.8 58 57.6 12/02/2019 07:09:37 48.48 48.34 48.54 48.1 48.1 48.1 57.27 57.13 58.01 57.8 58 57.6 12/02/2019 07:09:38 48.45 48.52 48.54 48.1 48.1 48.1 56.76 57.15 58.01 57.8 58 57.6 12/02/2019 07:09:39 48.75 48.71 48.71 48.1 48.1 48.1 57.61 57.36 58.01 57.8 58 57.6 12/02/2019 07:09:40 47.77 48.62 48.71 48.1 48.1 48.1 56.75 57.28 58.01 57.8 58 57.6 12/02/2019 07:09:41 47.64 48.24 48.71 48.1 48.1 48.1 57.21 57.25 58.01 57.8 58 57.6 12/02/2019 07:09:42 48.74 48.43 48.71 48.1 48.1 48.1 57.26 57.39 58.01 57.8 58 57.6 12/02/2019 07:09:43 48.2 48.43 48.71 48.1 48.1 48.1 57.37 57.4 58.01 57.8 58 57.6 12/02/2019 07:09:44 48.31 48.49 48.71 48.1 48.1 48.1 56.87 57.37 58.01 57.8 58 57.6 12/02/2019 07:09:45 48.13 48.42 48.71 48.1 48.1 48.1 56.92 57.23 58.01 57.8 58 57.6 12/02/2019 07:09:46 48.55 48.45 48.71 48.1 48.1 48.1 56.9 57.17 58.01 57.8 58 57.6 12/02/2019 07:09:47 48.16 48.74 48.74 48.1 48.1 48.1 57.4 57.24 58.01 57.8 58 57.6 12/02/2019 07:09:48 47.19 48.16 48.74 48.1 48.1 48.1 56.4 57.19 58.01 57.8 58 57.6 12/02/2019 07:09:49 48.49 48.24 48.74 48.1 48.1 48.1 57.76 57.53 58.01 57.8 58 57.6 12/02/2019 07:09:50 47.91 48.2 48.74 48.1 48.1 48.1 58.08 58.02 58.02 57.8 58 57.6 12/02/2019 07:09:51 48.57 48.58 48.74 48.1 48.1 48.1 58.01 58.05 58.05 57.8 58 57.6 12/02/2019 07:09:52 48.04 48.37 48.74 48.1 48.1 48.1 57.75 58.03 58.05 57.8 58 57.6 12/02/2019 07:09:53 47.99 48.31 48.74 48.1 48.1 48.1 57.32 57.89 58.05 57.8 58 57.6 12/02/2019 07:09:54 47.75 48.12 48.74 48.1 48.1 48.1 57.32 57.54 58.05 57.8 58 57.6 12/02/2019 07:09:55 47.81 48.05 48.74 48.1 48.1 48.1 57.24 57.48 58.05 57.8 58 57.6 12/02/2019 07:09:56 48.15 48.21 48.74 48.1 48.1 48.1 57.59 57.58 58.05 57.8 58 57.6 12/02/2019 07:09:57 48.07 48.19 48.74 48.1 48.1 48.1 57.56 57.67 58.05 57.8 58 57.6 12/02/2019 07:09:58 47.73 48.1 48.74 48.1 48.1 48.1 57.42 57.7 58.05 57.8 58 57.6 12/02/2019 07:09:59 47.36 47.95 48.74 48.1 48.1 48.1 57.87 57.84 58.05 57.8 58 57.6 12/02/2019 07:10:00 47.32 47.8 48.74 48.1 48.1 48.1 57.12 57.73 58.05 57.8 58 57.6 12/02/2019 07:10:01 47.56 47.62 48.74 48.1 48.1 48.1 57.06 57.3 58.05 57.8 58 57.6 12/02/2019 07:10:02 47.98 47.89 48.74 48.1 48.1 48.1 57.08 57.25 58.05 57.8 58 57.6 12/02/2019 07:10:03 48.04 48.09 48.74 48.1 48.1 48.1 58.3 58.08 58.08 57.8 58 57.6 12/02/2019 07:10:04 48.67 48.53 48.74 48.1 48.1 48.1 57.16 57.99 58.08 57.8 58 57.6 12/02/2019 07:10:05 47.91 48.41 48.74 48.1 48.1 48.1 57 57.56 58.08 57.8 58 57.6 12/02/2019 07:10:06 48.33 48.41 48.74 48.1 48.1 48.1 57.46 57.46 58.08 57.8 58 57.6 12/02/2019 07:10:07 48.06 48.36 48.74 48.1 48.1 48.1 56.95 57.34 58.08 57.8 58 57.6 12/02/2019 07:10:08 48.06 48.31 48.74 48.1 48.1 48.1 57.28 57.35 58.08 57.8 58 57.6 12/02/2019 07:10:09 48.58 48.4 48.74 48.1 48.1 48.1 56.91 57.56 58.08 57.8 58 57.6 12/02/2019 07:10:10 48.36 48.61 48.74 48.1 48.1 48.1 57.5 57.36 58.08 57.8 58 57.6 12/02/2019 07:10:11 48.13 48.56 48.74 48.1 48.1 48.1 57.7 57.61 58.08 57.8 58 57.6 12/02/2019 07:10:12 47.3 48.18 48.74 48.1 48.1 48.1 57.04 57.53 58.08 57.8 58 57.6 12/02/2019 07:10:13 48.2 48.06 48.74 48.1 48.1 48.1 57.32 57.5 58.08 57.8 58 57.6 12/02/2019 07:10:14 48.19 48.21 48.74 48.1 48.1 48.1 57.41 57.56 58.08 57.8 58 57.6 12/02/2019 07:10:15 48.07 48.31 48.74 48.1 48.1 48.1 57.45 57.66 58.08 57.8 58 57.6 12/02/2019 07:10:16 47.72 48.25 48.74 48.1 48.1 48.1 57.23 57.37 58.08 57.8 58 57.6 12/02/2019 07:10:17 48.27 48.22 48.61 48.1 48.1 48.1 57.48 57.53 58.08 57.8 58 57.6 12/02/2019 07:10:18 48.06 48.39 48.61 48.1 48.1 48.1 56.65 57.57 58.08 57.8 58 57.6 12/02/2019 07:10:19 47.9 48.08 48.61 48.1 48.1 48.1 57.69 57.64 58.08 57.8 58 57.6 12/02/2019 07:10:20 48.04 48.2 48.61 48.1 48.1 48.1 57.49 57.69 58.08 57.8 58 57.6 12/02/2019 07:10:21 48.17 48.19 48.61 48.1 48.1 48.1 57.38 57.74 58.08 57.8 58 57.6 12/02/2019 07:10:22 48.08 48.29 48.61 48.1 48.1 48.1 57.01 57.44 58.08 57.8 58 57.6 12/02/2019 07:10:23 48.43 48.47 48.61 48.1 48.1 48.1 56.91 57.25 58.08 57.8 58 57.6 12/02/2019 07:10:24 48.18 48.42 48.61 48.1 48.1 48.1 56.86 57.13 58.08 57.7 58 57.6 12/02/2019 07:10:25 48.26 48.31 48.61 48.1 48.1 48.1 57.12 57.13 58.08 57.7 58 57.6 12/02/2019 07:10:26 47.81 48.46 48.61 48.1 48.1 48.1 57.3 57.3 58.08 57.7 58 57.6 12/02/2019 07:10:27 48.52 48.54 48.61 48.1 48.1 48.1 56.97 57.32 58.08 57.7 58 57.6 12/02/2019 07:10:28 48.29 48.41 48.61 48.1 48.1 48.1 57.31 57.3 58.08 57.7 58 57.6 12/02/2019 07:10:29 48.28 48.54 48.61 48.1 48.1 48.1 57.49 57.46 58.08 57.7 58 57.6 12/02/2019 07:10:30 47.68 48.17 48.61 48.1 48.1 48.1 57.49 57.68 58.08 57.7 58 57.6 12/02/2019 07:10:31 48.19 48.17 48.61 48.1 48.1 48.1 57.03 57.42 58.08 57.7 58 57.6 12/02/2019 07:10:32 48.18 48.3 48.61 48.1 48.1 48.1 56.97 57.3 58.08 57.6 58 57.6 12/02/2019 07:10:33 47.89 48.32 48.61 48.1 48.1 48.1 56.97 57.11 57.99 57.6 58 57.6 12/02/2019 07:10:34 47.84 48.07 48.61 48.1 48.1 48.1 58.6 58.31 58.31 57.6 58 57.6 12/02/2019 07:10:35 48.02 48.08 48.61 48.1 48.1 48.1 59.31 59.03 59.03 57.7 58 57.6 12/02/2019 07:10:36 47.67 48.05 48.61 48.1 48.1 48.1 57.38 58.87 59.03 57.7 58 57.6 12/02/2019 07:10:37 48.1 48.28 48.61 48.1 48.1 48.1 57 58.07 59.03 57.7 58 57.6 12/02/2019 07:10:38 47.69 47.93 48.61 48.1 48.1 48.1 58.18 57.99 59.03 57.7 58 57.6 12/02/2019 07:10:39 47.84 48.13 48.61 48.1 48.1 48.1 60.9 60.12 60.12 57.7 58 57.6 12/02/2019 07:10:40 48.36 48.27 48.56 48.1 48.1 48.1 57.84 60.01 60.12 57.7 58 57.6 12/02/2019 07:10:41 48 48.24 48.54 48.1 48.1 48.1 57.79 58.82 60.12 57.7 58 57.6 12/02/2019 07:10:42 47.78 48.16 48.54 48.1 48.1 48.1 57.16 58.25 60.12 57.7 58 57.6 12/02/2019 07:10:43 47.88 47.99 48.54 48.1 48.1 48.1 57.81 57.86 60.12 57.7 58 57.6 12/02/2019 07:10:44 47.59 48 48.54 48.1 48.1 48.1 57.24 57.79 60.12 57.7 58 57.6 12/02/2019 07:10:45 47.82 47.87 48.54 48.1 48.1 48.1 57.48 57.65 60.12 57.7 58 57.6 12/02/2019 07:10:46 48.13 48.09 48.54 48.1 48.1 48.1 57.48 57.65 60.12 57.7 58 57.6 12/02/2019 07:10:47 48.26 48.22 48.54 48.1 48.1 48.1 57.16 57.59 60.12 57.7 58 57.6 12/02/2019 07:10:48 48.01 48.3 48.54 48.1 48.1 48.1 56.97 57.34 60.12 57.7 58 57.6 12/02/2019 07:10:49 47.58 48.1 48.54 48.1 48.1 48.1 57.03 57.21 60.12 57.7 58 57.6 12/02/2019 07:10:50 48.16 48.19 48.54 48.1 48.1 48.1 56.91 57.15 60.12 57.7 58 57.6 12/02/2019 07:10:51 48.27 48.23 48.54 48.1 48.1 48.1 57.2 57.22 60.12 57.7 58 57.6 12/02/2019 07:10:52 47.91 48.23 48.54 48.1 48.1 48.1 56.92 57.22 60.12 57.7 58 57.6 12/02/2019 07:10:53 48.45 48.45 48.54 48.1 48.1 48.1 57 57.22 60.12 57.7 58 57.6 12/02/2019 07:10:54 47.63 48.28 48.54 48.1 48.1 48.1 57.02 57.16 60.12 57.7 58 57.6 12/02/2019 07:10:55 47.54 47.94 48.54 48 48.1 48.1 57.32 57.32 60.12 57.7 58 57.6 12/02/2019 07:10:56 48.34 48.26 48.54 48.1 48.1 48.1 57.22 57.38 60.12 57.7 58 57.6 12/02/2019 07:10:57 48.25 48.44 48.54 48 48.1 48.1 57.16 57.29 60.12 57.7 58 57.6 12/02/2019 07:10:58 47.78 48.19 48.54 48 48.1 48.1 56.89 57.2 60.12 57.7 58 57.6 12/02/2019 07:10:59 48.37 48.36 48.45 48 48.1 48.1 57.24 57.36 60.12 57.7 58 57.6 12/02/2019 07:11:00 48.36 48.48 48.48 48.1 48.1 48.1 56.54 57.13 60.12 57.6 58 57.6 12/02/2019 07:11:01 48.19 48.52 48.52 48.1 48.1 48.1 57.47 57.31 60.12 57.6 58 57.6 12/02/2019 07:11:02 48.05 48.4 48.52 48.1 48.1 48.1 56.76 57.25 60.12 57.6 58 57.6 12/02/2019 07:11:03 48.29 48.38 48.52 48.1 48.1 48.1 56.97 57.14 60.12 57.6 58 57.6 12/02/2019 07:11:04 48.58 48.53 48.53 48.1 48.1 48.1 57.14 57.1 60.12 57.6 58 57.6 12/02/2019 07:11:05 48.04 48.68 48.68 48.1 48.1 48.1 57.38 57.42 60.12 57.6 58 57.6 12/02/2019 07:11:06 48.1 48.24 48.68 48.1 48.1 48.1 56.7 57.31 60.12 57.6 58 57.6 12/02/2019 07:11:07 48.25 48.4 48.68 48.1 48.1 48.1 57.13 57.09 60.12 57.6 58 57.6 12/02/2019 07:11:08 48.1 48.4 48.68 48.1 48.1 48.1 57.32 57.32 60.12 57.6 58 57.6 12/02/2019 07:11:09 48.1 48.32 48.68 48.1 48.1 48.1 56.86 57.34 60.01 57.6 58 57.6 12/02/2019 07:11:10 48.23 48.25 48.68 48.1 48.1 48.1 57.55 57.56 58.82 57.6 58 57.6 12/02/2019 07:11:11 47.3 48.25 48.68 48.1 48.1 48.1 57.6 57.67 58.25 57.6 58 57.6 12/02/2019 07:11:12 47.7 47.92 48.68 48.1 48.1 48.1 57.49 57.66 57.86 57.6 58 57.6 12/02/2019 07:11:13 47.94 47.99 48.68 48 48.1 48.1 59.85 59.23 59.23 57.6 58 57.6 12/02/2019 07:11:14 48.24 48.13 48.68 48 48.1 48.1 58.68 59.38 59.38 57.6 58 57.6 12/02/2019 07:11:15 48.3 48.34 48.68 48 48.1 48.1 57.35 58.75 59.38 57.6 58 57.6 12/02/2019 07:11:16 48.08 48.47 48.68 48 48.1 48.1 56.55 57.86 59.38 57.6 58 57.6 12/02/2019 07:11:17 48.65 48.55 48.68 48 48.1 48.1 57.41 57.5 59.38 57.6 58 57.6 12/02/2019 07:11:18 48.32 48.72 48.72 48 48.1 48.1 57.82 57.87 59.38 57.6 58 57.6 12/02/2019 07:11:19 49.71 49.49 49.49 48.1 48.1 48.1 59.16 58.84 59.38 57.6 58 57.6 12/02/2019 07:11:20 48.63 49.48 49.49 48.1 48.1 48.1 57.38 58.83 59.38 57.6 58 57.6 12/02/2019 07:11:21 65.89 65.31 65.31 48.8 48.4 48.2 69.26 68.31 68.31 57.7 58.1 57.6 12/02/2019 07:11:22 53.06 62.26 65.31 48.9 48.4 48.2 58.4 65.99 68.31 57.8 58.1 57.6 12/02/2019 07:11:23 52.58 58.71 65.31 48.9 48.4 48.2 57.89 62.76 68.31 57.8 58.1 57.6 12/02/2019 07:11:24 49.79 55.92 65.31 48.9 48.4 48.2 58.76 60.37 68.31 57.8 58.1 57.6 12/02/2019 07:11:25 52.05 53.1 65.31 48.9 48.4 48.2 62.13 61.98 68.31 57.8 58.1 57.6 12/02/2019 07:11:26 49.9 52.92 65.31 48.9 48.4 48.2 58.14 61.83 68.31 57.8 58.1 57.6 12/02/2019 07:11:27 48.65 51.37 65.31 48.9 48.4 48.2 57.74 60.02 68.31 57.8 58.1 57.6 12/02/2019 07:11:28 48.64 49.89 65.31 48.9 48.4 48.2 57.53 58.78 68.31 57.8 58.1 57.6 12/02/2019 07:11:29 49.11 49.48 65.31 48.9 48.4 48.2 58.36 58.51 68.31 57.8 58.1 57.6 12/02/2019 07:11:30 48.11 49.04 65.31 48.9 48.4 48.2 57.32 58.22 68.31 57.8 58.1 57.6 12/02/2019 07:11:31 48.31 48.64 65.31 48.9 48.4 48.2 57.24 57.63 68.31 57.8 58.1 57.6 12/02/2019 07:11:32 47.87 48.52 65.31 48.9 48.4 48.2 56.48 57.39 68.31 57.8 58.1 57.6 12/02/2019 07:11:33 48.42 48.48 65.31 48.9 48.4 48.2 57.48 57.43 68.31 57.8 58.1 57.6 12/02/2019 07:11:34 47.76 48.31 65.31 48.9 48.4 48.2 57.18 57.47 68.31 57.8 58.1 57.6 12/02/2019 07:11:35 48.69 48.57 65.31 48.9 48.4 48.2 57.33 57.34 68.31 57.8 58.1 57.6 12/02/2019 07:11:36 47.55 48.59 65.31 48.9 48.4 48.2 57.21 57.35 68.31 57.8 58.1 57.6 12/02/2019 07:11:37 48.24 48.22 65.31 48.9 48.4 48.2 57.35 57.57 68.31 57.8 58.1 57.6 12/02/2019 07:11:38 48.81 48.81 65.31 48.9 48.4 48.2 57.09 57.38 68.31 57.8 58.1 57.6 12/02/2019 07:11:39 47 48.47 65.31 48.9 48.4 48.2 57.79 57.6 68.31 57.8 58.1 57.6 12/02/2019 07:11:40 48.75 48.48 65.31 48.9 48.4 48.2 58.43 58.17 68.31 57.8 58.1 57.6 12/02/2019 07:11:41 49.27 49.1 65.31 48.9 48.4 48.2 58.39 58.48 68.31 57.8 58.1 57.6 12/02/2019 07:11:42 49.34 49.61 65.31 48.9 48.4 48.2 59.77 59.46 68.31 57.8 58.1 57.6 12/02/2019 07:11:43 47.81 49.16 65.31 48.9 48.4 48.2 58.24 59.42 68.31 57.8 58.1 57.6 12/02/2019 07:11:44 47.91 48.44 65.31 48.9 48.4 48.2 58.28 58.73 68.31 57.8 58.1 57.6 12/02/2019 07:11:45 47.97 48.14 65.31 48.9 48.4 48.2 60.93 60.23 68.31 57.8 58.1 57.6 12/02/2019 07:11:46 48.41 48.36 65.31 48.9 48.4 48.2 60.91 60.81 68.31 57.8 58.1 57.6 12/02/2019 07:11:47 48.25 48.45 65.31 48.9 48.4 48.2 61.52 61.3 68.31 57.9 58.1 57.6 12/02/2019 07:11:48 47.54 48.22 65.31 48.9 48.4 48.2 64.94 63.98 68.31 57.9 58.1 57.6 12/02/2019 07:11:49 48.26 48.23 65.31 48.9 48.4 48.2 61.49 63.96 68.31 57.9 58.1 57.6 12/02/2019 07:11:50 47.92 48.4 65.31 48.9 48.4 48.2 59.1 62.47 68.31 57.9 58.1 57.6 12/02/2019 07:11:51 48.13 48.11 62.26 48.9 48.4 48.2 58.91 60.65 65.99 58 58.1 57.6 12/02/2019 07:11:52 48.03 48.16 58.71 48.9 48.4 48.2 59.06 59.66 63.98 58 58.1 57.6 12/02/2019 07:11:53 48.27 48.35 55.92 48.9 48.4 48.2 58.3 59.29 63.98 58 58.1 57.6 12/02/2019 07:11:54 47.98 48.61 53.1 48.9 48.4 48.2 57.93 58.91 63.98 58 58.1 57.6 12/02/2019 07:11:55 47.83 48.08 52.92 48.9 48.4 48.2 57.46 58.16 63.98 58 58.1 57.6 12/02/2019 07:11:56 48.22 48.28 51.37 48.9 48.4 48.2 58.83 58.58 63.98 58 58.1 57.6 12/02/2019 07:11:57 48.49 48.44 49.89 48.9 48.4 48.2 58.05 58.42 63.98 58 58.1 57.6 12/02/2019 07:11:58 48.14 48.47 49.61 48.9 48.4 48.2 60.31 60.19 63.98 58 58.1 57.6 12/02/2019 07:11:59 48.33 48.52 49.61 48.9 48.4 48.2 62.75 62.53 63.98 58 58.1 57.6 12/02/2019 07:12:00 47.91 48.47 49.61 48.9 48.4 48.2 64.16 64.04 64.04 58.1 58.2 57.6 12/02/2019 07:12:01 48.11 48.39 49.61 48.9 48.4 48.2 58.98 63.15 64.04 58.1 58.2 57.6 12/02/2019 07:12:02 47.51 48.11 49.61 48.9 48.4 48.2 57.68 61.07 64.04 58.1 58.2 57.6 12/02/2019 07:12:03 53.92 53.46 53.46 49 48.4 48.2 68.08 67.41 67.41 58.2 58.2 57.6 12/02/2019 07:12:04 48.69 51.78 53.46 49 48.4 48.2 57.41 65.52 67.41 58.2 58.2 57.6 12/02/2019 07:12:05 48.47 50.11 53.46 49 48.4 48.2 57.19 62.27 67.41 58.2 58.2 57.6 12/02/2019 07:12:06 46.84 49.24 53.46 49 48.4 48.2 57.23 59.87 67.41 58.2 58.2 57.6 12/02/2019 07:12:07 48.55 48.37 53.46 49 48.4 48.2 57.76 58.41 67.41 58.2 58.2 57.6 12/02/2019 07:12:08 47.97 48.38 53.46 49 48.4 48.2 59.61 59.46 67.41 58.2 58.2 57.6 12/02/2019 07:12:09 47.65 48.22 53.46 49 48.4 48.2 57.01 58.91 67.41 58.2 58.2 57.6 12/02/2019 07:12:10 48.26 48.17 53.46 49 48.4 48.2 58.18 58.28 67.41 58.2 58.2 57.6 12/02/2019 07:12:11 48.05 48.33 53.46 49 48.4 48.2 57.4 58.07 67.41 58.2 58.2 57.6 12/02/2019 07:12:12 48.25 48.27 53.46 49 48.4 48.2 57.13 57.65 67.41 58.2 58.2 57.6 12/02/2019 07:12:13 48.5 48.59 53.46 49 48.4 48.2 57.5 57.46 67.41 58.2 58.2 57.6 12/02/2019 07:12:14 48 48.44 53.46 49 48.4 48.2 57.46 57.74 67.41 58.2 58.2 57.6 12/02/2019 07:12:15 48.18 48.38 53.46 49 48.4 48.2 57.17 57.53 67.41 58.2 58.2 57.6 12/02/2019 07:12:16 47.76 48.19 53.46 49 48.4 48.2 58.48 58.17 67.41 58.2 58.2 57.6 12/02/2019 07:12:17 48.17 48.25 53.46 49 48.4 48.2 58.33 58.54 67.41 58.2 58.2 57.6 12/02/2019 07:12:18 48.75 48.67 53.46 49 48.4 48.2 57.58 58.29 67.41 58.2 58.2 57.6 12/02/2019 07:12:19 47.9 48.49 53.46 49 48.4 48.2 57.29 57.74 67.41 58.2 58.2 57.6 12/02/2019 07:12:20 48.33 48.35 53.46 49 48.4 48.2 57.47 57.65 67.41 58.2 58.2 57.6 12/02/2019 07:12:21 48.31 48.47 53.46 49 48.4 48.2 57.36 57.63 67.41 58.2 58.2 57.6 12/02/2019 07:12:22 48.01 48.46 53.46 49 48.4 48.2 57.68 57.78 67.41 58.2 58.2 57.6 12/02/2019 07:12:23 47.99 48.21 53.46 49 48.4 48.2 57.38 57.61 67.41 58.2 58.2 57.6 12/02/2019 07:12:24 47.64 48.34 53.46 49 48.4 48.2 56.9 57.52 67.41 58.2 58.2 57.6 12/02/2019 07:12:25 48.27 48.13 53.46 49 48.4 48.2 57.22 57.39 67.41 58.2 58.2 57.6 12/02/2019 07:12:26 48.03 48.36 53.46 49 48.4 48.2 57.6 57.69 67.41 58.2 58.2 57.6 12/02/2019 07:12:27 48.22 48.3 53.46 49 48.4 48.2 57.45 57.59 67.41 58.2 58.2 57.6 12/02/2019 07:12:28 47.5 48.07 53.46 49 48.4 48.2 57.71 57.69 67.41 58.2 58.2 57.6 12/02/2019 07:12:29 48.52 48.3 53.46 49 48.4 48.2 56.98 57.73 67.41 58.2 58.2 57.6 12/02/2019 07:12:30 48.04 48.33 53.46 49 48.4 48.2 57.21 57.41 67.41 58.2 58.2 57.6 12/02/2019 07:12:31 47.96 48.2 53.46 49 48.4 48.2 57.37 57.48 67.41 58.2 58.2 57.6 12/02/2019 07:12:32 48.48 48.41 53.46 49 48.4 48.2 57.27 57.44 67.41 58.2 58.2 57.6 12/02/2019 07:12:33 48.11 48.51 51.78 49 48.4 48.2 57.08 57.28 65.52 58.2 58.2 57.6 12/02/2019 07:12:34 47.99 48.24 50.11 49 48.4 48.2 57.07 57.23 62.27 58.2 58.2 57.6 12/02/2019 07:12:35 48.22 48.43 49.24 49 48.4 48.2 57.37 57.47 59.87 58.2 58.2 57.6 12/02/2019 07:12:36 47.88 48.31 48.67 49 48.4 48.2 57.88 57.97 59.46 58.2 58.2 57.6 12/02/2019 07:12:37 47.44 47.95 48.67 49 48.4 48.2 57.1 57.79 59.46 58.2 58.2 57.6 12/02/2019 07:12:38 47.96 48.17 48.67 49 48.4 48.2 57.05 57.44 58.91 58.2 58.2 57.6 12/02/2019 07:12:39 48.33 48.27 48.67 49 48.4 48.2 56.93 57.21 58.54 58.2 58.2 57.6 12/02/2019 07:12:40 48.39 48.4 48.67 49 48.4 48.2 57.38 57.28 58.54 58.2 58.2 57.6 12/02/2019 07:12:41 48.61 48.56 48.67 49 48.4 48.2 56.84 57.29 58.54 58.2 58.2 57.6 12/02/2019 07:12:42 48.38 48.69 48.69 49 48.4 48.2 56.73 57.17 58.54 58.2 58.2 57.6 12/02/2019 07:12:43 48.28 48.7 48.7 49 48.4 48.2 56.93 57.09 58.54 58.2 58.2 57.6 12/02/2019 07:12:44 48.42 48.66 48.7 49 48.4 48.2 57.42 57.43 58.54 58.2 58.2 57.6 12/02/2019 07:12:45 48.24 48.56 48.7 49 48.4 48.2 57.46 57.61 58.54 58.2 58.2 57.6 12/02/2019 07:12:46 47.57 48.16 48.7 49 48.4 48.2 56.89 57.35 58.54 58.2 58.2 57.6 12/02/2019 07:12:47 47.83 47.97 48.7 49 48.4 48.2 57.82 57.67 58.29 58.2 58.2 57.6 12/02/2019 07:12:48 47.78 48.08 48.7 49 48.4 48.2 57.28 57.57 57.97 58.2 58.2 57.6 12/02/2019 07:12:49 47.48 47.89 48.7 49 48.4 48.2 57.45 57.62 57.97 58.2 58.2 57.6 12/02/2019 07:12:50 47.93 48.01 48.7 49 48.4 48.2 57.02 57.49 57.97 58.2 58.2 57.6 12/02/2019 07:12:51 48.58 48.48 48.7 49 48.4 48.2 57.37 57.38 57.97 58.2 58.2 57.6 12/02/2019 07:12:52 48.35 48.6 48.7 49 48.4 48.2 57.38 57.45 57.97 58.2 58.2 57.6 12/02/2019 07:12:53 47.19 48.53 48.7 49 48.4 48.2 57.24 57.53 57.97 58.1 58.2 57.6 12/02/2019 07:12:54 48.06 47.99 48.7 49 48.4 48.2 56.5 57.33 57.97 58.1 58.2 57.6 12/02/2019 07:12:55 47.87 48.07 48.7 49 48.4 48.2 57.46 57.39 57.97 58.1 58.2 57.6 12/02/2019 07:12:56 48.27 48.26 48.7 49 48.4 48.2 58.11 58.04 58.04 58.1 58.2 57.6 12/02/2019 07:12:57 47.66 48.28 48.7 49 48.4 48.2 57.5 57.93 58.04 58.1 58.2 57.6 12/02/2019 07:12:58 48 48 48.7 49 48.4 48.2 58.07 58.12 58.12 58.1 58.2 57.6 12/02/2019 07:12:59 47.49 48.06 48.7 49 48.4 48.2 57.18 58.09 58.12 58.1 58.2 57.6 12/02/2019 07:13:00 48.01 48.11 48.7 49 48.4 48.2 56.91 57.65 58.12 58.1 58.2 57.6 12/02/2019 07:13:01 48.88 48.59 48.7 49 48.4 48.2 57.23 57.32 58.12 58.1 58.2 57.6 12/02/2019 07:13:02 48.25 48.58 48.7 49 48.4 48.2 57.19 57.39 58.12 58.1 58.2 57.6 12/02/2019 07:13:03 47.62 48.45 48.7 49 48.4 48.2 56.36 57.23 58.12 58.1 58.2 57.6 12/02/2019 07:13:04 47.84 48.01 48.7 49 48.4 48.2 56.24 56.81 58.12 58.1 58.2 57.6 12/02/2019 07:13:05 48.06 48.18 48.7 49 48.4 48.2 56.98 56.99 58.12 58.1 58.2 57.6 12/02/2019 07:13:06 48.6 48.46 48.7 49 48.4 48.2 58.18 57.85 58.12 58.1 58.2 57.6 12/02/2019 07:13:07 48.45 48.59 48.7 49 48.4 48.2 58.13 58.1 58.12 58.1 58.2 57.6 12/02/2019 07:13:08 48.01 48.45 48.7 49 48.4 48.2 56.96 57.95 58.12 58.1 58.2 57.6 12/02/2019 07:13:09 48.27 48.37 48.7 49 48.4 48.2 57.46 57.65 58.12 58.1 58.2 57.6 12/02/2019 07:13:10 48.21 48.44 48.7 49 48.4 48.2 57.28 57.84 58.12 58.1 58.2 57.6 12/02/2019 07:13:11 47.94 48.37 48.7 49 48.4 48.2 57.27 57.38 58.12 58.1 58.2 57.6 12/02/2019 07:13:12 48.28 48.32 48.7 49 48.4 48.2 57.13 57.41 58.12 58.1 58.2 57.6 12/02/2019 07:13:13 48.27 48.45 48.66 49 48.4 48.2 57.47 57.58 58.12 58.1 58.2 57.6 12/02/2019 07:13:14 48.61 48.68 48.68 49 48.4 48.2 57.52 57.65 58.12 58.1 58.2 57.6 12/02/2019 07:13:15 48.23 48.57 48.68 49 48.4 48.2 57.03 57.38 58.12 58 58.2 57.6 12/02/2019 07:13:16 47.75 48.33 48.68 49 48.4 48.2 57.15 57.37 58.12 58 58.2 57.6 12/02/2019 07:13:17 48.11 48.31 48.68 49 48.4 48.2 56.66 57.17 58.12 58 58.2 57.6 12/02/2019 07:13:18 47.87 48.09 48.68 49 48.4 48.2 57.3 57.17 58.12 58 58.2 57.6 12/02/2019 07:13:19 48.39 48.35 48.68 49 48.4 48.2 58.25 57.99 58.12 58 58.2 57.6 12/02/2019 07:13:20 47.44 48.29 48.68 49 48.4 48.2 57.5 57.92 58.12 58 58.2 57.6 12/02/2019 07:13:21 47.78 47.93 48.68 49 48.4 48.2 58.07 58.3 58.3 58 58.2 57.6 12/02/2019 07:13:22 48.17 48.37 48.68 49 48.4 48.2 57.98 57.94 58.3 58 58.2 57.6 12/02/2019 07:13:23 47.98 48.32 48.68 49 48.4 48.2 57.85 57.98 58.3 58 58.2 57.6 12/02/2019 07:13:24 48.23 48.2 48.68 49 48.4 48.2 57.41 57.95 58.3 58 58.2 57.6 12/02/2019 07:13:25 48.2 48.44 48.68 49 48.4 48.2 57.84 57.94 58.3 58 58.2 57.6 12/02/2019 07:13:26 48.44 48.37 48.68 49 48.4 48.2 61.81 61.06 61.06 58.1 58.2 57.6 12/02/2019 07:13:27 48.04 48.65 48.68 49 48.4 48.2 60.14 61.44 61.44 58.1 58.2 57.6 12/02/2019 07:13:28 47.75 48.18 48.68 49 48.4 48.2 63.35 62.74 62.74 58.1 58.2 57.6 12/02/2019 07:13:29 48.23 48.29 48.68 49 48.4 48.2 65.29 64.7 64.7 58.2 58.2 57.7 12/02/2019 07:13:30 47.8 48.3 48.68 49 48.4 48.2 60.75 64.12 64.7 58.2 58.2 57.7 12/02/2019 07:13:31 48.47 48.44 48.68 49 48.4 48.2 60.41 62.22 64.7 58.2 58.2 57.7 12/02/2019 07:13:32 47.19 48.3 48.68 49 48.4 48.2 59.74 61.18 64.7 58.2 58.2 57.7 12/02/2019 07:13:33 48.37 48.3 48.68 49 48.4 48.2 59.97 60.66 64.7 58.2 58.2 57.7 12/02/2019 07:13:34 47.62 48.2 48.68 49 48.4 48.2 59.57 60.19 64.7 58.2 58.2 57.7 12/02/2019 07:13:35 48.91 48.56 48.68 49 48.4 48.2 59.52 60.01 64.7 58.3 58.2 57.7 12/02/2019 07:13:36 48.44 48.62 48.68 49 48.4 48.2 59.46 60 64.7 58.3 58.2 57.7 12/02/2019 07:13:37 48.11 48.59 48.68 49 48.4 48.2 58.73 59.56 64.7 58.3 58.2 57.7 12/02/2019 07:13:38 47.67 48.27 48.68 49 48.4 48.2 57.69 59.13 64.7 58.3 58.2 57.7 12/02/2019 07:13:39 48.28 48.21 48.68 49 48.4 48.2 57.97 58.54 64.7 58.3 58.2 57.7 12/02/2019 07:13:40 47.67 48.26 48.68 49 48.4 48.2 57.48 58.16 64.7 58.3 58.2 57.7 12/02/2019 07:13:41 47.82 48.04 48.68 49 48.4 48.2 58.3 58.24 64.7 58.3 58.2 57.7 12/02/2019 07:13:42 48.54 48.37 48.68 49 48.4 48.2 60.76 60.12 64.7 58.3 58.2 57.7 12/02/2019 07:13:43 47.6 48.35 48.68 49 48.4 48.2 58.14 60.04 64.7 58.3 58.2 57.7 12/02/2019 07:13:44 48.13 48.16 48.65 49 48.4 48.2 60.87 60.4 64.7 58.3 58.2 57.7 12/02/2019 07:13:45 47.85 48.18 48.65 49 48.4 48.2 58.26 60 64.7 58.3 58.2 57.7 12/02/2019 07:13:46 48.65 48.58 48.65 49 48.4 48.2 58.27 59.02 64.7 58.3 58.2 57.7 12/02/2019 07:13:47 47.98 48.43 48.65 49 48.4 48.2 57.35 58.53 64.7 58.3 58.2 57.7 12/02/2019 07:13:48 48.18 48.24 48.65 49 48.4 48.2 57.87 58.08 64.7 58.3 58.2 57.7 12/02/2019 07:13:49 48.03 48.26 48.65 49 48.4 48.2 58.06 58.16 64.7 58.3 58.2 57.7 12/02/2019 07:13:50 47.98 48.34 48.65 49 48.4 48.2 57.88 58.11 64.7 58.3 58.2 57.7 12/02/2019 07:13:51 47.58 48 48.65 49 48.4 48.2 57.98 58.18 64.7 58.3 58.2 57.7 12/02/2019 07:13:52 48.11 48.07 48.65 49 48.4 48.2 58.04 58.1 64.7 58.3 58.2 57.7 12/02/2019 07:13:53 48.02 48.2 48.65 49 48.4 48.2 58.14 58.19 64.7 58.3 58.2 57.7 12/02/2019 07:13:54 48.17 48.36 48.65 49 48.4 48.2 57.64 58.22 64.7 58.3 58.2 57.7 12/02/2019 07:13:55 47.87 48.24 48.65 49 48.4 48.2 58.71 58.71 64.7 58.3 58.2 57.7 12/02/2019 07:13:56 48.31 48.4 48.65 49 48.4 48.2 58.48 58.53 64.7 58.3 58.2 57.7 12/02/2019 07:13:57 48.41 48.62 48.62 49 48.4 48.2 58.23 58.55 64.7 58.3 58.2 57.7 12/02/2019 07:13:58 47.66 48.51 48.62 49 48.4 48.2 57.93 58.43 64.7 58.3 58.2 57.7 12/02/2019 07:13:59 47.92 48.07 48.62 49 48.4 48.2 58.23 58.39 64.12 58.3 58.2 57.7 12/02/2019 07:14:00 48.47 48.46 48.62 49 48.4 48.2 57.78 58.34 62.22 58.3 58.2 57.7 12/02/2019 07:14:01 48.21 48.56 48.62 49 48.4 48.2 57.09 57.86 61.18 58.3 58.2 57.7 12/02/2019 07:14:02 48.11 48.36 48.62 49 48.5 48.2 57.2 57.45 60.66 58.3 58.2 57.7 12/02/2019 07:14:03 47.87 48.23 48.62 49 48.5 48.2 56.8 57.3 60.4 58.3 58.2 57.7 12/02/2019 07:14:04 47.83 48.04 48.62 49 48.5 48.2 56.66 57.02 60.4 58.3 58.2 57.7 12/02/2019 07:14:05 48.48 48.36 48.62 49 48.5 48.2 56.85 56.98 60.4 58.3 58.2 57.7 12/02/2019 07:14:06 48.03 48.49 48.62 49 48.5 48.2 57.58 57.43 60.4 58.3 58.2 57.7 12/02/2019 07:14:07 48.33 48.36 48.62 49 48.5 48.2 57.47 57.59 60.4 58.3 58.2 57.7 12/02/2019 07:14:08 48.37 48.4 48.62 49 48.5 48.2 57.64 57.77 60.4 58.3 58.3 57.7 12/02/2019 07:14:09 47.72 48.39 48.62 49 48.5 48.2 57.3 57.72 60.4 58.3 58.3 57.7 12/02/2019 07:14:10 47.88 48.05 48.62 49 48.5 48.2 59.09 58.6 60.4 58.3 58.3 57.7 12/02/2019 07:14:11 48.13 48.28 48.62 49 48.5 48.2 60.26 60.02 60.4 58.4 58.3 57.7 12/02/2019 07:14:12 48.27 48.3 48.62 49 48.5 48.2 57.25 59.5 60.4 58.4 58.3 57.7 12/02/2019 07:14:13 48.12 48.47 48.62 49 48.5 48.2 58.18 58.29 60.4 58.4 58.3 57.7 12/02/2019 07:14:14 48.56 48.54 48.62 49 48.5 48.2 57.6 58.35 60.02 58.4 58.3 57.7 12/02/2019 07:14:15 48.45 48.59 48.62 49 48.5 48.2 56.74 57.89 60.02 58.4 58.3 57.7 12/02/2019 07:14:16 48.63 48.88 48.88 49 48.5 48.2 57.26 57.33 60.02 58.4 58.3 57.7 12/02/2019 07:14:17 47.53 48.53 48.88 49 48.5 48.2 57.44 57.71 60.02 58.4 58.3 57.7 12/02/2019 07:14:18 48.04 48.19 48.88 49 48.5 48.2 57.12 57.45 60.02 58.4 58.3 57.7 12/02/2019 07:14:19 47.48 48.05 48.88 49 48.5 48.2 57.87 57.75 60.02 58.4 58.3 57.7 12/02/2019 07:14:20 47.63 47.99 48.88 49 48.5 48.2 57.61 58.01 60.02 58.4 58.3 57.7 12/02/2019 07:14:21 48.24 48.05 48.88 49 48.5 48.2 57.31 57.67 60.02 58.4 58.3 57.7 12/02/2019 07:14:22 48.12 48.19 48.88 49 48.5 48.2 57.01 57.44 60.02 58.4 58.3 57.7 12/02/2019 07:14:23 47.16 48.07 48.88 49 48.5 48.2 56.94 57.2 60.02 58.4 58.3 57.7 12/02/2019 07:14:24 48.13 47.94 48.88 49 48.5 48.2 57.13 57.26 60.02 58.4 58.3 57.7 12/02/2019 07:14:25 48.03 48.24 48.88 49 48.5 48.2 57.52 57.44 60.02 58.4 58.3 57.7 12/02/2019 07:14:26 48.04 48.15 48.88 49 48.5 48.2 58.39 58.08 60.02 58.4 58.3 57.7 12/02/2019 07:14:27 47.87 48.07 48.88 49 48.5 48.2 57.3 58.02 60.02 58.4 58.3 57.7 12/02/2019 07:14:28 47.94 48.2 48.88 49 48.5 48.2 57.31 57.82 60.02 58.4 58.3 57.7 12/02/2019 07:14:29 48.16 48.22 48.88 49 48.5 48.2 57.44 57.51 60.02 58.4 58.3 57.7 12/02/2019 07:14:30 48.23 48.37 48.88 49 48.5 48.2 57.91 57.86 60.02 58.4 58.3 57.7 12/02/2019 07:14:31 48.32 48.46 48.88 49 48.5 48.2 57.38 57.8 60.02 58.4 58.3 57.7 12/02/2019 07:14:32 48.28 48.55 48.88 49 48.5 48.2 57.32 57.6 60.02 58.4 58.3 57.7 12/02/2019 07:14:33 48.61 48.57 48.88 49 48.5 48.2 57.22 57.45 60.02 58.4 58.3 57.7 12/02/2019 07:14:34 47.54 48.51 48.88 49 48.5 48.2 57.24 57.45 60.02 58.4 58.3 57.7 12/02/2019 07:14:35 47.84 48.01 48.88 49 48.5 48.2 57.46 57.46 60.02 58.4 58.3 57.7 12/02/2019 07:14:36 48.07 48.28 48.88 49 48.5 48.2 57.83 57.77 60.02 58.4 58.3 57.7 12/02/2019 07:14:37 47.85 48.17 48.88 49 48.5 48.2 57.28 57.75 60.02 58.4 58.3 57.7 12/02/2019 07:14:38 48.26 48.28 48.88 49 48.5 48.2 57.86 58.04 60.02 58.4 58.3 57.7 12/02/2019 07:14:39 47.87 48.19 48.88 49 48.5 48.2 57.46 57.7 60.02 58.4 58.3 57.7 12/02/2019 07:14:40 47.96 48.16 48.88 49 48.5 48.2 56.73 57.55 60.02 58.4 58.3 57.7 12/02/2019 07:14:41 48.1 48.17 48.88 49 48.5 48.2 57.66 57.51 59.5 58.4 58.3 57.7 12/02/2019 07:14:42 47.91 48.47 48.88 49 48.5 48.2 57.3 57.61 58.35 58.4 58.3 57.7 12/02/2019 07:14:43 48.18 48.23 48.88 49 48.5 48.2 57.09 57.38 58.35 58.4 58.3 57.7 12/02/2019 07:14:44 47.86 48.1 48.88 49 48.5 48.2 56.83 57.28 58.08 58.4 58.3 57.7 12/02/2019 07:14:45 47.86 48.04 48.88 49 48.5 48.2 57.43 57.42 58.08 58.4 58.3 57.7 12/02/2019 07:14:46 47.74 48.24 48.57 49 48.5 48.2 57.12 57.58 58.08 58.4 58.3 57.7 12/02/2019 07:14:47 47.85 48.27 48.57 49 48.5 48.2 56.49 57.19 58.08 58.4 58.3 57.7 12/02/2019 07:14:48 48.16 48.05 48.57 49 48.5 48.2 56.86 57.01 58.08 58.4 58.3 57.7 12/02/2019 07:14:49 48.61 48.62 48.62 49 48.5 48.2 57.47 57.34 58.08 58.4 58.3 57.7 12/02/2019 07:14:50 48.33 48.59 48.62 49 48.5 48.2 57.98 57.99 58.08 58.4 58.3 57.7 12/02/2019 07:14:51 47.38 48.49 48.62 49 48.5 48.2 57.18 57.74 58.08 58.4 58.3 57.7 12/02/2019 07:14:52 47.72 47.96 48.62 49 48.5 48.2 57.33 57.48 58.08 58.4 58.3 57.7 12/02/2019 07:14:53 47.48 48.05 48.62 49 48.5 48.2 57.01 57.35 58.08 58.4 58.3 57.7 12/02/2019 07:14:54 48.27 48.01 48.62 49 48.5 48.2 57.89 57.64 58.08 58.4 58.3 57.7 12/02/2019 07:14:55 48.31 48.31 48.62 49 48.5 48.2 57.54 57.71 58.08 58.4 58.3 57.7 12/02/2019 07:14:56 47.63 48.3 48.62 49 48.5 48.2 56.95 57.56 58.04 58.4 58.3 57.7 12/02/2019 07:14:57 47.91 48.05 48.62 49 48.5 48.2 57.86 57.84 58.04 58.4 58.3 57.7 12/02/2019 07:14:58 48.28 48.35 48.62 49 48.5 48.2 57.65 57.75 58.04 58.4 58.3 57.7 12/02/2019 07:14:59 48 48.49 48.62 49 48.5 48.2 58.97 58.68 58.68 58.4 58.3 57.7 12/02/2019 07:15:00 48.3 48.29 48.62 49 48.5 48.2 57.94 58.52 58.68 58.4 58.3 57.7 12/02/2019 07:15:01 47.62 48.48 48.62 49 48.5 48.2 57.84 58.19 58.68 58.4 58.3 57.7 12/02/2019 07:15:02 48 48.11 48.62 49 48.5 48.2 58.11 58.17 58.68 58.4 58.3 57.7 12/02/2019 07:15:03 48.15 48.27 48.62 49 48.5 48.2 57.73 58.06 58.68 58.4 58.3 57.7 12/02/2019 07:15:04 48.36 48.42 48.62 49 48.5 48.2 57.37 57.92 58.68 58.4 58.3 57.7 12/02/2019 07:15:05 48.32 48.42 48.62 49 48.5 48.2 57.75 57.94 58.68 58.4 58.3 57.7 12/02/2019 07:15:06 48.51 48.54 48.62 49 48.5 48.2 57.65 57.75 58.68 58.4 58.3 57.7 12/02/2019 07:15:07 48.54 48.63 48.63 49 48.5 48.2 57.73 57.88 58.68 58.4 58.3 57.7 12/02/2019 07:15:08 48.13 48.66 48.66 49 48.5 48.2 57.53 57.87 58.68 58.4 58.3 57.7 12/02/2019 07:15:09 48.14 48.41 48.66 49 48.5 48.2 58.5 58.38 58.68 58.4 58.2 57.7 12/02/2019 07:15:10 48.2 48.33 48.66 49 48.5 48.2 60.6 60.1 60.1 58.4 58.2 57.7 12/02/2019 07:15:11 48.36 48.37 48.66 49 48.5 48.2 58.74 60.1 60.1 58.4 58.2 57.7 12/02/2019 07:15:12 47.67 48.42 48.66 49 48.5 48.2 57.66 59.13 60.1 58.4 58.2 57.7 12/02/2019 07:15:13 47.8 48.14 48.66 49 48.5 48.2 57.52 58.27 60.1 58.4 58.2 57.7 12/02/2019 07:15:14 48.9 48.7 48.7 49 48.5 48.2 57.95 58.04 60.1 58.4 58.2 57.7 12/02/2019 07:15:15 48.09 48.55 48.7 49 48.5 48.2 57.22 57.93 60.1 58.4 58.2 57.7 12/02/2019 07:15:16 47.77 48.21 48.7 49 48.5 48.2 58.5 58.31 60.1 58.4 58.2 57.7 12/02/2019 07:15:17 48.82 48.63 48.7 49 48.5 48.2 58.48 58.47 60.1 58.4 58.2 57.7 12/02/2019 07:15:18 48.44 48.65 48.7 49 48.5 48.2 57.57 58.53 60.1 58.4 58.2 57.7 12/02/2019 07:15:19 48.34 48.58 48.7 49 48.4 48.2 58.79 58.64 60.1 58.4 58.2 57.7 12/02/2019 07:15:20 48.11 48.6 48.7 49 48.5 48.2 59.57 59.26 60.1 58.4 58.3 57.7 12/02/2019 07:15:21 48.34 48.46 48.7 49 48.5 48.2 58.73 59.33 60.1 58.4 58.3 57.7 12/02/2019 07:15:22 48.44 48.56 48.7 49 48.5 48.2 58.61 58.89 60.1 58.4 58.3 57.7 12/02/2019 07:15:23 47.71 48.48 48.7 49 48.5 48.2 58.26 58.81 60.1 58.4 58.3 57.7 12/02/2019 07:15:24 48.24 48.19 48.7 49 48.5 48.2 57.21 58.37 60.1 58.4 58.3 57.7 12/02/2019 07:15:25 48.02 48.53 48.7 49 48.5 48.2 58.21 58.12 60.1 58.4 58.3 57.7 12/02/2019 07:15:26 48.16 48.26 48.7 49 48.4 48.2 58.19 58.37 60.1 58.4 58.3 57.7 12/02/2019 07:15:27 48.12 48.4 48.7 49 48.4 48.2 57.05 58.21 60.1 58.4 58.3 57.7 12/02/2019 07:15:28 48.24 48.27 48.7 49 48.4 48.2 57.8 57.79 60.1 58.4 58.3 57.7 12/02/2019 07:15:29 47.83 48.3 48.7 49 48.4 48.2 58.43 58.31 60.1 58.4 58.3 57.7 12/02/2019 07:15:30 47.67 48 48.7 49 48.4 48.2 57.77 58.29 60.1 58.4 58.3 57.7 12/02/2019 07:15:31 48.07 48.09 48.7 49 48.4 48.2 58.82 58.63 60.1 58.5 58.3 57.7 12/02/2019 07:15:32 47.78 48.26 48.7 49 48.4 48.2 57.43 58.61 60.1 58.5 58.3 57.7 12/02/2019 07:15:33 48.24 48.2 48.7 49 48.4 48.2 57.47 57.86 60.1 58.5 58.3 57.7 12/02/2019 07:15:34 48.25 48.51 48.7 49 48.4 48.2 58.16 58.14 60.1 58.5 58.3 57.7 12/02/2019 07:15:35 48.45 48.53 48.7 49 48.5 48.2 57.63 58.21 60.1 58.5 58.3 57.7 12/02/2019 07:15:36 48.29 48.63 48.7 49 48.5 48.2 57.94 58.02 60.1 58.5 58.3 57.7 12/02/2019 07:15:37 47.75 48.4 48.7 49 48.5 48.2 57.17 58.02 60.1 58.5 58.3 57.7 12/02/2019 07:15:38 47.93 48.17 48.7 49 48.5 48.2 57.58 57.66 60.1 58.5 58.3 57.7 12/02/2019 07:15:39 47.88 48.11 48.7 49 48.5 48.2 57.87 57.91 60.1 58.4 58.3 57.7 12/02/2019 07:15:40 48.38 48.25 48.7 49 48.5 48.2 58.43 58.29 60.1 58.4 58.3 57.7 12/02/2019 07:15:41 48.41 48.6 48.7 49 48.5 48.2 57.71 58.24 59.33 58.4 58.3 57.7 12/02/2019 07:15:42 47.83 48.37 48.7 49 48.5 48.2 57.03 57.86 59.33 58.4 58.3 57.7 12/02/2019 07:15:43 48.7 48.51 48.7 49 48.5 48.2 57.31 57.49 59.33 58.4 58.3 57.7 12/02/2019 07:15:44 48.4 48.74 48.74 49 48.5 48.2 57.99 57.96 59.33 58.4 58.3 57.7 12/02/2019 07:15:45 47.76 48.39 48.74 49 48.5 48.2 57.77 57.87 59.33 58.4 58.3 57.7 12/02/2019 07:15:46 48.3 48.3 48.74 49 48.5 48.2 57.28 57.88 59.33 58.4 58.3 57.7 12/02/2019 07:15:47 48.54 48.53 48.74 49 48.5 48.2 57.83 57.75 59.33 58.4 58.3 57.7 12/02/2019 07:15:48 48.05 48.57 48.74 49 48.5 48.2 57.17 57.68 59.33 58.4 58.3 57.7 12/02/2019 07:15:49 48.26 48.64 48.74 49 48.5 48.2 58.06 57.97 59.33 58.4 58.3 57.7 12/02/2019 07:15:50 48.89 48.65 48.74 49 48.5 48.2 57.77 58.05 59.33 58.4 58.3 57.7 12/02/2019 07:15:51 48.8 48.91 48.91 49 48.5 48.2 57.36 57.74 58.89 58.4 58.3 57.7 12/02/2019 07:15:52 48.1 48.72 48.91 49 48.5 48.2 57.96 57.9 58.81 58.5 58.3 57.7 12/02/2019 07:15:53 47.78 48.45 48.91 49 48.5 48.2 58.86 58.55 58.63 58.5 58.3 57.7 12/02/2019 07:15:54 48.31 48.29 48.91 49 48.5 48.2 58.74 59.29 59.29 58.5 58.3 57.7 12/02/2019 07:15:55 48.18 48.31 48.91 49 48.5 48.2 57.46 58.39 59.29 58.5 58.3 57.7 12/02/2019 07:15:56 48.29 48.35 48.91 49 48.5 48.2 57.22 57.86 59.29 58.5 58.3 57.7 12/02/2019 07:15:57 47.95 48.31 48.91 49 48.5 48.2 56.97 57.47 59.29 58.5 58.3 57.7 12/02/2019 07:15:58 48.14 48.59 48.91 49 48.5 48.2 57.73 57.68 59.29 58.5 58.3 57.7 12/02/2019 07:15:59 47.93 48.25 48.91 49 48.5 48.2 57.17 57.73 59.29 58.5 58.3 57.7 12/02/2019 07:16:00 47.26 47.93 48.91 49 48.5 48.2 57.72 57.66 59.29 58.5 58.3 57.7 12/02/2019 07:16:01 48.63 48.28 48.91 49 48.5 48.2 57.5 57.74 59.29 58.5 58.3 57.7 12/02/2019 07:16:02 48.32 48.35 48.91 49 48.5 48.2 58.05 58.04 59.29 58.5 58.3 57.7 12/02/2019 07:16:03 47.94 48.45 48.91 49 48.5 48.2 57.75 57.94 59.29 58.5 58.3 57.7 12/02/2019 07:16:04 48.14 48.22 48.91 49 48.5 48.2 57.86 58.14 59.29 58.5 58.3 57.7 12/02/2019 07:16:05 47.66 48.14 48.91 49 48.5 48.2 57.82 57.91 59.29 58.5 58.3 57.7 12/02/2019 07:16:06 47.36 47.93 48.91 49 48.5 48.2 57.77 57.97 59.29 58.5 58.3 57.7 12/02/2019 07:16:07 48.37 48.17 48.91 49 48.5 48.2 57.52 57.91 59.29 58.5 58.3 57.7 12/02/2019 07:16:08 48.01 48.2 48.91 49 48.5 48.2 57.7 57.78 59.29 58.5 58.3 57.7 12/02/2019 07:16:09 48 48.26 48.91 49 48.5 48.2 58.03 57.96 59.29 58.5 58.3 57.7 12/02/2019 07:16:10 48.09 48.29 48.91 49 48.5 48.2 57.78 57.95 59.29 58.5 58.3 57.7 12/02/2019 07:16:11 48.52 48.6 48.91 49 48.5 48.2 58.1 58.16 59.29 58.5 58.3 57.7 12/02/2019 07:16:12 48.54 48.57 48.91 49 48.5 48.2 57.79 57.98 59.29 58.5 58.3 57.7 12/02/2019 07:16:13 48.47 48.68 48.91 49 48.5 48.2 58.14 58.19 59.29 58.5 58.3 57.7 12/02/2019 07:16:14 47.78 48.42 48.91 49 48.5 48.2 57.34 57.97 59.29 58.5 58.3 57.7 12/02/2019 07:16:15 48.22 48.26 48.91 49 48.5 48.2 57.77 57.76 59.29 58.5 58.3 57.7 12/02/2019 07:16:16 48.12 48.27 48.91 49 48.5 48.2 57.47 57.8 59.29 58.5 58.3 57.7 12/02/2019 07:16:17 48.44 48.57 48.91 49 48.5 48.2 57.85 57.85 59.29 58.5 58.2 57.7 12/02/2019 07:16:18 48.68 48.6 48.91 49 48.5 48.2 57.46 57.75 59.29 58.5 58 57.7 12/02/2019 07:16:19 48.12 48.66 48.91 49 48.5 48.2 57.17 57.63 59.29 58.5 58 57.7 12/02/2019 07:16:20 48.12 48.32 48.91 49 48.5 48.2 58.02 57.95 59.29 58.5 58 57.7 12/02/2019 07:16:21 48.34 48.43 48.72 48.3 48.5 48.2 56.95 57.76 59.29 58.3 58 57.7 12/02/2019 07:16:22 47.82 48.4 48.68 48.2 48.5 48.2 57.1 57.4 59.29 58.3 58 57.7 12/02/2019 07:16:23 48.34 48.5 48.68 48.2 48.5 48.2 57.67 57.52 59.29 58.3 58 57.7 12/02/2019 07:16:24 47.93 48.3 48.68 48.2 48.5 48.2 57.22 57.54 58.39 58.3 58 57.7 12/02/2019 07:16:25 48.31 48.3 48.68 48.2 48.5 48.2 57.54 57.58 58.19 58.3 58 57.7 12/02/2019 07:16:26 47.83 48.19 48.68 48.2 48.5 48.2 57.27 57.57 58.19 58.3 58 57.7 12/02/2019 07:16:27 48.12 48.27 48.68 48.2 48.5 48.2 57.8 57.83 58.19 58.3 58 57.7 12/02/2019 07:16:28 48.03 48.31 48.68 48.2 48.5 48.2 57.2 57.77 58.19 58.3 58 57.7 12/02/2019 07:16:29 48.35 48.32 48.68 48.2 48.5 48.2 57.72 57.72 58.19 58.3 58 57.7 12/02/2019 07:16:30 48.38 48.63 48.68 48.2 48.4 48.2 56.94 57.59 58.19 58.3 58 57.7 12/02/2019 07:16:31 48.68 48.62 48.68 48.2 48.4 48.2 57.57 57.53 58.19 58.3 58 57.7 12/02/2019 07:16:32 48.15 48.59 48.68 48.2 48.4 48.2 57.96 57.9 58.19 58.3 58 57.7 12/02/2019 07:16:33 48.15 48.4 48.68 48.2 48.4 48.2 57.11 57.74 58.19 58.3 58 57.7 12/02/2019 07:16:34 48.38 48.4 48.68 48.2 48.5 48.2 58.02 57.85 58.19 58.3 58 57.7 12/02/2019 07:16:35 47.18 48.35 48.68 48.2 48.4 48.2 56.82 57.75 58.19 58.3 58 57.7 12/02/2019 07:16:36 47.17 47.81 48.68 48.2 48.4 48.2 57.42 57.59 58.19 58.3 58 57.7 12/02/2019 07:16:37 47.27 47.5 48.68 48.2 48.4 48.2 58.12 57.86 58.19 58.3 58 57.7 12/02/2019 07:16:38 47.84 47.72 48.68 48.2 48.4 48.2 57.28 57.87 58.19 58.3 58 57.7 12/02/2019 07:16:39 47.89 47.83 48.68 48.2 48.4 48.2 58.02 58.13 58.19 58.3 58 57.7 12/02/2019 07:16:40 48.36 48.27 48.68 48.2 48.4 48.2 57.48 58 58.19 58.3 58 57.7 12/02/2019 07:16:41 48.83 48.69 48.69 48.2 48.4 48.2 57.82 57.84 58.19 58.3 58 57.7 12/02/2019 07:16:42 49.07 49.05 49.05 48.1 48.4 48.2 57.13 57.82 58.19 58.3 58 57.7 12/02/2019 07:16:43 47.87 49.09 49.09 48.1 48.4 48.2 57.33 57.77 58.13 58.3 58 57.7 12/02/2019 07:16:44 48.02 48.36 49.09 48.1 48.4 48.2 56.84 57.32 58.13 58.3 58 57.7 12/02/2019 07:16:45 48.31 48.51 49.09 48.2 48.4 48.2 57.16 57.31 58.13 58.2 58 57.7 12/02/2019 07:16:46 48.57 48.69 49.09 48.2 48.4 48.2 57.84 57.62 58.13 58.2 58 57.7 12/02/2019 07:16:47 48.11 48.38 49.09 48.2 48.4 48.2 56.97 57.64 58.13 58.2 58 57.7 12/02/2019 07:16:48 48.26 48.39 49.09 48.2 48.4 48.2 57.27 57.39 58.13 58.2 58 57.7 12/02/2019 07:16:49 48.55 48.74 49.09 48.2 48.4 48.2 57.36 57.47 58.13 58.1 58 57.7 12/02/2019 07:16:50 48.39 48.5 49.09 48.2 48.4 48.2 57.43 57.61 58.13 58.1 58 57.7 12/02/2019 07:16:51 48.35 48.5 49.09 48.2 48.4 48.2 57.1 57.49 58.13 58.1 58 57.7 12/02/2019 07:16:52 48.18 48.58 49.09 48.2 48.4 48.2 57.86 57.67 58.13 58.1 58 57.7 12/02/2019 07:16:53 48.06 48.27 49.09 48.2 48.4 48.2 57.42 57.76 58.13 58.1 58 57.7 12/02/2019 07:16:54 48.6 48.57 49.09 48.2 48.4 48.2 57.62 57.75 58.13 58.1 58 57.7 12/02/2019 07:16:55 48.11 48.54 49.09 48.2 48.4 48.2 57.64 57.76 58.13 58.1 58 57.7 12/02/2019 07:16:56 48.63 48.61 49.09 48.2 48.4 48.2 57.34 57.62 58.13 58.1 58 57.7 12/02/2019 07:16:57 47.89 48.61 49.09 48.2 48.4 48.2 57.11 57.63 58.13 58.1 58 57.7 12/02/2019 07:16:58 48.37 48.41 49.09 48.2 48.4 48.2 57.69 57.62 58.13 58.1 58 57.7 12/02/2019 07:16:59 48.08 48.42 49.09 48.2 48.4 48.2 57.7 57.72 58.13 58.1 58 57.7 12/02/2019 07:17:00 48.62 48.61 49.09 48.2 48.4 48.2 57.98 57.91 58.13 58 58 57.7 12/02/2019 07:17:01 48.31 48.55 49.09 48.2 48.4 48.2 57.02 57.86 58.13 58 58 57.7 12/02/2019 07:17:02 48.18 48.46 49.09 48.2 48.4 48.2 57.04 57.47 58.13 58 58 57.7 12/02/2019 07:17:03 48.29 48.43 49.09 48.1 48.4 48.2 57.45 57.5 58.13 57.9 58 57.7 12/02/2019 07:17:04 48.58 48.57 49.09 48.1 48.4 48.2 57.65 57.73 58.13 57.9 58 57.7 12/02/2019 07:17:05 48.18 48.56 49.09 48.1 48.4 48.2 57.87 57.87 58.13 57.9 58 57.7 12/02/2019 07:17:06 47.93 48.41 49.09 48.1 48.4 48.2 57.98 58.13 58.13 57.9 58 57.7 12/02/2019 07:17:07 47.72 48.15 49.09 48.1 48.4 48.2 59.14 59.1 59.1 57.9 58 57.7 12/02/2019 07:17:08 47.12 47.97 49.09 48.1 48.4 48.2 57.18 58.65 59.1 57.9 58 57.7 12/02/2019 07:17:09 48.37 48.1 49.09 48.1 48.4 48.2 56.97 57.83 59.1 57.9 58 57.7 12/02/2019 07:17:10 48.57 48.49 49.09 48.1 48.4 48.2 57.41 57.5 59.1 57.9 58 57.7 12/02/2019 07:17:11 48.32 48.46 49.09 48.1 48.4 48.2 58.07 57.89 59.1 57.9 58 57.7 12/02/2019 07:17:12 48.46 48.61 49.09 48.1 48.4 48.2 57.43 57.88 59.1 57.9 58 57.7 12/02/2019 07:17:13 48.61 48.66 48.74 48.1 48.4 48.2 57.31 57.66 59.1 57.9 58 57.7 12/02/2019 07:17:14 48.11 48.62 48.74 48.1 48.4 48.2 57.11 57.46 59.1 57.9 58 57.7 12/02/2019 07:17:15 48.1 48.43 48.74 48.1 48.4 48.2 57.54 57.56 59.1 57.9 58 57.7 12/02/2019 07:17:16 47.55 48.14 48.74 48.1 48.4 48.2 58.27 58.17 59.1 57.9 58 57.7 12/02/2019 07:17:17 48.9 48.49 48.74 48.1 48.4 48.2 57.95 58.27 59.1 57.9 58 57.7 12/02/2019 07:17:18 48.58 48.68 48.74 48.1 48.4 48.2 58.69 58.59 59.1 57.9 58 57.7 12/02/2019 07:17:19 47.57 48.55 48.68 48.1 48.4 48.2 58.13 58.69 59.1 57.9 58 57.7 12/02/2019 07:17:20 47.7 48.08 48.68 48.1 48.4 48.2 58.26 58.41 59.1 57.9 58 57.7 12/02/2019 07:17:21 47.07 47.84 48.68 48.1 48.4 48.2 58.47 58.59 59.1 57.9 58 57.7 12/02/2019 07:17:22 47.81 47.82 48.68 48.1 48.4 48.2 58.96 59 59.1 57.9 58 57.7 12/02/2019 07:17:23 47.8 47.92 48.68 48.1 48.4 48.2 61.01 60.53 60.53 57.9 58 57.7 12/02/2019 07:17:24 48.34 48.24 48.68 48.1 48.4 48.2 61.92 61.59 61.59 57.9 58 57.7 12/02/2019 07:17:25 48.36 48.42 48.68 48.1 48.4 48.2 58.11 61.41 61.59 57.9 58 57.7 12/02/2019 07:17:26 47.98 48.33 48.68 48.1 48.4 48.2 59.82 59.9 61.59 57.9 58 57.7 12/02/2019 07:17:27 48.74 48.49 48.68 48.1 48.4 48.2 59.64 60.38 61.59 58 58 57.7 12/02/2019 07:17:28 48.36 48.57 48.68 48.1 48.4 48.2 58.35 59.59 61.59 58 58 57.7 12/02/2019 07:17:29 47.97 48.48 48.68 48.1 48.4 48.2 58.11 58.97 61.59 58 58 57.7 12/02/2019 07:17:30 48.09 48.25 48.68 48.1 48.4 48.2 57.47 58.29 61.59 58 58 57.7 12/02/2019 07:17:31 47.74 48.19 48.68 48.1 48.4 48.2 57.49 57.94 61.59 58 58 57.7 12/02/2019 07:17:32 47.67 48.1 48.68 48.1 48.4 48.2 59.58 59.27 61.59 58 58 57.7 12/02/2019 07:17:33 48.26 48.16 48.68 48.1 48.4 48.2 58.1 59.22 61.59 58 58 57.7 12/02/2019 07:17:34 48.23 48.35 48.68 48.1 48.4 48.2 58.41 58.59 61.59 58 58 57.7 12/02/2019 07:17:35 48.56 48.49 48.68 48.1 48.4 48.2 61.77 61.22 61.59 58 58 57.7 12/02/2019 07:17:36 47.55 48.53 48.68 48.1 48.4 48.2 58.9 60.69 61.59 58 58.1 57.7 12/02/2019 07:17:37 47.8 48.09 48.68 48.1 48.4 48.2 59.29 59.73 61.59 58 58.1 57.7 12/02/2019 07:17:38 48.38 48.24 48.68 48.1 48.4 48.2 59.23 59.63 61.59 58 58.1 57.7 12/02/2019 07:17:39 48.24 48.36 48.68 48.1 48.4 48.2 57.58 59.36 61.59 58 58.1 57.7 12/02/2019 07:17:40 48.43 48.47 48.68 48.1 48.4 48.2 58.2 58.51 61.59 58 58.1 57.7 12/02/2019 07:17:41 47.68 48.49 48.68 48.1 48.4 48.2 58.11 58.32 61.59 58 58.1 57.7 12/02/2019 07:17:42 48.14 48.2 48.68 48.1 48.4 48.2 59.31 59.22 61.59 58 58.1 57.7 12/02/2019 07:17:43 47.91 48.15 48.68 48.1 48.4 48.2 58.3 59.1 61.59 58 58.1 57.7 12/02/2019 07:17:44 48 48.03 48.68 48.1 48.4 48.2 57.1 58.59 61.59 58 58.1 57.7 12/02/2019 07:17:45 48.45 48.32 48.68 48.1 48.4 48.2 58.17 58.08 61.59 58 58.1 57.7 12/02/2019 07:17:46 47.92 48.31 48.68 48.1 48.4 48.2 58.91 58.72 61.59 58 58.1 57.7 12/02/2019 07:17:47 48.58 48.54 48.68 48.1 48.4 48.2 59.59 59.48 61.59 58.1 58.1 57.7 12/02/2019 07:17:48 47.62 48.49 48.57 48.1 48.4 48.2 57.57 59.16 61.59 58.1 58.1 57.7 12/02/2019 07:17:49 47.84 48.07 48.57 48.1 48.4 48.2 57.61 58.18 61.59 58.1 58.1 57.7 12/02/2019 07:17:50 48.35 48.25 48.57 48.1 48.4 48.2 57.8 58.01 61.59 58.1 58.1 57.7 12/02/2019 07:17:51 48.25 48.46 48.57 48.1 48.4 48.2 57.95 58.24 61.59 58.1 58.1 57.7 12/02/2019 07:17:52 47.88 48.26 48.57 48.1 48.4 48.2 58.27 58.37 61.59 58.1 58.1 57.7 12/02/2019 07:17:53 48.48 48.42 48.57 48.1 48.4 48.2 57.77 58.48 61.59 58.1 58.1 57.7 12/02/2019 07:17:54 48.09 48.44 48.57 48.1 48.4 48.2 57.57 57.86 61.41 58.1 58.1 57.7 12/02/2019 07:17:55 47.81 48.26 48.57 48.1 48.4 48.2 57.41 58.1 61.22 58.1 58.1 57.7 12/02/2019 07:17:56 47.61 48.08 48.57 48.1 48.4 48.2 57.08 57.6 61.22 58.1 58.1 57.7 12/02/2019 07:17:57 48.33 48.19 48.57 48.1 48.4 48.2 57.81 57.61 61.22 58.1 58.1 57.7 12/02/2019 07:17:58 48.26 48.34 48.54 48.1 48.4 48.2 58.45 58.23 61.22 58.1 58.1 57.7 12/02/2019 07:17:59 48.75 48.57 48.57 48.1 48.4 48.2 57.72 58.21 61.22 58.1 58.1 57.7 12/02/2019 07:18:00 48.61 48.68 48.68 48.1 48.4 48.2 57.49 58.03 61.22 58.1 58.1 57.7 12/02/2019 07:18:01 48.09 48.64 48.68 48.1 48.4 48.2 57.67 57.85 61.22 58.1 58.1 57.7 12/02/2019 07:18:02 47.69 48.38 48.68 48.1 48.4 48.2 57.59 57.89 61.22 58.1 58.1 57.7 12/02/2019 07:18:03 47.76 48.02 48.68 48.1 48.4 48.2 56.75 57.52 61.22 58.1 58.1 57.7 12/02/2019 07:18:04 48.94 48.6 48.68 48.1 48.4 48.2 57.68 57.52 61.22 58.1 58.1 57.7 12/02/2019 07:18:05 48.25 48.56 48.68 48.1 48.4 48.2 57.03 57.55 60.69 58.1 58.1 57.7 12/02/2019 07:18:06 47.61 48.49 48.68 48.1 48.4 48.2 57.59 57.52 59.73 58.1 58.1 57.7 12/02/2019 07:18:07 48.3 48.22 48.68 48.1 48.4 48.2 58.83 58.49 59.63 58.1 58.1 57.7 12/02/2019 07:18:08 48.23 48.43 48.68 48.1 48.4 48.2 57.69 58.35 59.48 58.1 58.1 57.7 12/02/2019 07:18:09 48.4 48.59 48.68 48.1 48.4 48.2 57.93 58.09 59.48 58.1 58.1 57.7 12/02/2019 07:18:10 48.38 48.59 48.68 48.1 48.4 48.2 57.94 58.27 59.48 58.1 58 57.7 12/02/2019 07:18:11 48.62 48.64 48.68 48.1 48.4 48.2 57.16 57.93 59.48 58.1 58 57.7 12/02/2019 07:18:12 47.82 48.63 48.68 48.1 48.4 48.2 57.91 57.85 59.48 58.1 58 57.7 12/02/2019 07:18:13 48.25 48.42 48.68 48.1 48.4 48.2 57.47 57.85 59.48 58.1 58 57.7 12/02/2019 07:18:14 47.91 48.4 48.68 48.1 48.4 48.2 58.75 58.45 59.48 58.1 58 57.7 12/02/2019 07:18:15 48.4 48.37 48.68 48.1 48.4 48.2 60.19 59.71 59.71 58.1 58 57.7 12/02/2019 07:18:16 48.68 48.55 48.68 48.1 48.4 48.2 58.34 59.62 59.71 58.1 58 57.7 12/02/2019 07:18:17 48.54 48.76 48.76 48.1 48.4 48.2 58.11 58.86 59.71 58.1 58 57.7 12/02/2019 07:18:18 48.45 48.63 48.76 48.1 48.4 48.2 58.26 58.42 59.71 58.1 58 57.7 12/02/2019 07:18:19 48.12 48.54 48.76 48.1 48.4 48.2 58.45 58.6 59.71 58.1 58 57.7 12/02/2019 07:18:20 48.35 48.42 48.76 48.1 48.4 48.2 57.89 58.41 59.71 58.1 58 57.7 12/02/2019 07:18:21 47.99 48.42 48.76 48.1 48.4 48.2 57.01 58.12 59.71 58.1 58 57.7 12/02/2019 07:18:22 47.88 48.32 48.76 48.1 48.4 48.2 57.96 57.91 59.71 58.1 58 57.7 12/02/2019 07:18:23 48.04 48.07 48.76 48.1 48.4 48.2 58.32 58.32 59.71 58.1 58 57.7 12/02/2019 07:18:24 48.33 48.31 48.76 48.1 48.4 48.2 57.77 58.25 59.71 58.1 58 57.7 12/02/2019 07:18:25 48.07 48.36 48.76 48.1 48.4 48.2 57.36 57.94 59.71 58.1 58 57.7 12/02/2019 07:18:26 48.5 48.53 48.76 48.1 48.4 48.2 57.59 57.66 59.71 58.1 58 57.7 12/02/2019 07:18:27 48.29 48.46 48.76 48.1 48.4 48.2 57.04 57.71 59.71 58.1 58 57.7 12/02/2019 07:18:28 48.28 48.4 48.76 48.1 48.4 48.2 57.76 57.62 59.71 58 58 57.7 12/02/2019 07:18:29 48.45 48.68 48.76 48.1 48.4 48.2 58.48 58.34 59.71 58 58 57.7 12/02/2019 07:18:30 47.33 48.36 48.76 48.1 48.4 48.2 58.62 58.65 59.71 58 58 57.7 12/02/2019 07:18:31 46.85 47.89 48.76 48.1 48.4 48.2 57.59 58.56 59.71 58 58 57.7 12/02/2019 07:18:32 47.61 47.62 48.76 48.1 48.4 48.2 56.58 58.01 59.71 57.9 58 57.7 12/02/2019 07:18:33 47.34 47.71 48.76 48.1 48.4 48.2 57.02 57.33 59.71 57.9 58 57.7 12/02/2019 07:18:34 48.34 48.13 48.76 48.1 48.4 48.2 57.1 57.2 59.71 57.9 58 57.7 12/02/2019 07:18:35 47.85 48.09 48.76 48.1 48.4 48.2 59.54 59.39 59.71 57.9 58 57.7 12/02/2019 07:18:36 48.18 48.3 48.76 48.1 48.4 48.2 63.45 63.2 63.2 58 58.1 57.7 12/02/2019 07:18:37 47.37 48.17 48.76 48.1 48.4 48.2 57.84 61.26 63.2 58 58.1 57.7 12/02/2019 07:18:38 48.07 48 48.76 48.1 48.4 48.2 57.66 59.51 63.2 58 58.1 57.7 12/02/2019 07:18:39 47.55 47.81 48.76 48.1 48.4 48.2 57.2 58.38 63.2 58 58.1 57.7 12/02/2019 07:18:40 47.63 47.88 48.76 48.1 48.4 48.2 57.62 57.76 63.2 58 58.1 57.7 12/02/2019 07:18:41 48.12 48.15 48.76 48.1 48.4 48.2 58.01 58.01 63.2 58 58.1 57.7 12/02/2019 07:18:42 48.29 48.35 48.76 48.1 48.4 48.2 57.58 58.07 63.2 57.9 58.1 57.7 12/02/2019 07:18:43 48.58 48.66 48.76 48.1 48.4 48.2 57.93 57.98 63.2 57.9 58.1 57.7 12/02/2019 07:18:44 48.77 48.93 48.93 48.1 48.4 48.2 58.32 58.2 63.2 57.9 58.1 57.7 12/02/2019 07:18:45 48.09 48.59 48.93 48.1 48.4 48.2 57.63 58.34 63.2 57.9 58.1 57.7 12/02/2019 07:18:46 48.04 48.57 48.93 48.1 48.4 48.2 57.87 58.02 63.2 57.9 58.1 57.7 12/02/2019 07:18:47 48.24 48.47 48.93 48.1 48.4 48.2 58.28 58.18 63.2 57.9 58.1 57.7 12/02/2019 07:18:48 48.1 48.3 48.93 48.1 48.4 48.2 57.8 58.21 63.2 57.9 58.1 57.7 12/02/2019 07:18:49 48.14 48.17 48.93 48.1 48.4 48.2 57.35 57.97 63.2 57.9 58.1 57.7 12/02/2019 07:18:50 47.77 48.23 48.93 48.1 48.4 48.2 57.7 57.86 63.2 57.9 58.1 57.7 12/02/2019 07:18:51 48.37 48.32 48.93 48.1 48.4 48.2 58.91 58.64 63.2 57.9 58.1 57.7 12/02/2019 07:18:52 48.39 48.56 48.93 48.1 48.4 48.2 58.22 58.52 63.2 57.9 58.1 57.7 12/02/2019 07:18:53 48.16 48.45 48.93 48.1 48.4 48.2 58.1 58.44 63.2 57.9 58.1 57.7 12/02/2019 07:18:54 47.48 48.36 48.93 48.1 48.4 48.2 58.11 58.37 63.2 57.9 58.1 57.7 12/02/2019 07:18:55 48.28 48.16 48.93 48.1 48.4 48.2 58.01 58.19 63.2 57.9 58.1 57.7 12/02/2019 07:18:56 48.06 48.24 48.93 48.1 48.4 48.2 57.45 58.02 63.2 57.9 58.1 57.7 12/02/2019 07:18:57 48.45 48.35 48.93 48.1 48.4 48.2 57.52 57.83 63.2 57.9 58.1 57.7 12/02/2019 07:18:58 47.92 48.49 48.93 48.1 48.4 48.2 57.56 57.67 63.2 57.9 58.1 57.7 12/02/2019 07:18:59 48.48 48.49 48.93 48.1 48.4 48.2 57.66 57.7 63.2 57.9 58.1 57.7 12/02/2019 07:19:00 47.45 48.32 48.93 48.1 48.4 48.2 57.9 57.97 63.2 57.9 58.1 57.7 12/02/2019 07:19:01 48.09 48.13 48.93 48.1 48.4 48.2 57.18 57.78 63.2 57.9 58.1 57.7 12/02/2019 07:19:02 48.63 48.52 48.93 48.1 48.4 48.2 59.11 58.54 63.2 57.9 58.1 57.7 12/02/2019 07:19:03 48.27 48.54 48.93 48.1 48.4 48.2 61.77 61.32 63.2 57.9 58.1 57.7 12/02/2019 07:19:04 48.77 48.72 48.93 48.1 48.4 48.2 57.54 60.11 63.2 57.9 58.1 57.7 12/02/2019 07:19:05 47.9 48.76 48.93 48.1 48.4 48.2 57.61 58.79 63.2 57.9 58.1 57.7 12/02/2019 07:19:06 48.09 48.34 48.93 48.1 48.4 48.2 57.43 58.09 61.32 57.9 58.1 57.7 12/02/2019 07:19:07 48.5 48.49 48.93 48.1 48.4 48.2 57.68 57.79 61.32 57.9 58.1 57.7 12/02/2019 07:19:08 47.8 48.48 48.93 48.1 48.4 48.2 57.48 57.75 61.32 57.9 58.1 57.7 12/02/2019 07:19:09 48.85 48.6 48.93 48.1 48.4 48.2 57.83 57.93 61.32 58 58.1 57.7 12/02/2019 07:19:10 48.5 48.62 48.93 48.1 48.4 48.2 57.3 57.68 61.32 57.9 58.1 57.7 12/02/2019 07:19:11 48.36 48.57 48.93 48.1 48.4 48.2 57.41 57.57 61.32 57.9 58.1 57.7 12/02/2019 07:19:12 48.52 48.61 48.93 48.1 48.4 48.2 58.04 58.26 61.32 57.9 58.1 57.7 12/02/2019 07:19:13 48.13 48.53 48.93 48.1 48.4 48.2 57.68 57.82 61.32 57.9 58.1 57.7 12/02/2019 07:19:14 49.12 48.92 48.92 48.1 48.4 48.2 57.19 57.66 61.32 57.9 58.1 57.7 12/02/2019 07:19:15 47.98 48.85 48.92 48.1 48.4 48.2 57.45 57.51 61.32 57.9 58.1 57.7 12/02/2019 07:19:16 48.4 48.55 48.92 48.1 48.4 48.2 57.21 57.46 61.32 57.9 58.1 57.7 12/02/2019 07:19:17 48.36 48.62 48.92 48.1 48.4 48.2 57.32 57.44 61.32 57.9 58.1 57.7 12/02/2019 07:19:18 48.61 48.76 48.92 48.2 48.4 48.2 57.34 57.52 61.32 57.9 58 57.7 12/02/2019 07:19:19 48.2 48.71 48.92 48.2 48.4 48.2 57.12 57.43 61.32 57.9 58 57.7 12/02/2019 07:19:20 48.45 48.48 48.92 48.2 48.4 48.2 57.34 57.38 61.32 57.9 58 57.7 12/02/2019 07:19:21 48.52 48.59 48.92 48.2 48.4 48.2 57.67 57.72 61.32 57.9 58 57.7 12/02/2019 07:19:22 48.4 48.76 48.92 48.2 48.4 48.2 57.57 57.96 61.32 57.9 58 57.7 12/02/2019 07:19:23 48.13 48.53 48.92 48.2 48.4 48.2 57.53 57.64 61.32 57.9 58 57.7 12/02/2019 07:19:24 48.71 48.59 48.92 48.2 48.4 48.2 58.07 58 61.32 57.9 58 57.7 12/02/2019 07:19:25 48.54 48.74 48.92 48.2 48.4 48.2 57.46 57.95 61.32 57.9 58 57.7 12/02/2019 07:19:26 48.34 48.59 48.92 48.2 48.4 48.2 56.78 57.47 61.32 57.9 58 57.7 12/02/2019 07:19:27 48.32 48.6 48.92 48.2 48.4 48.2 56.92 57.12 61.32 57.9 58 57.7 12/02/2019 07:19:28 48.07 48.4 48.92 48.2 48.4 48.2 57.46 57.43 61.32 57.9 58 57.7 12/02/2019 07:19:29 48.69 48.57 48.92 48.2 48.4 48.2 57.83 57.67 61.32 57.9 58 57.7 12/02/2019 07:19:30 48.33 48.68 48.92 48.2 48.4 48.2 58.19 58.13 61.32 57.9 58 57.7 12/02/2019 07:19:31 48.25 48.67 48.92 48.2 48.4 48.2 58.16 58.29 61.32 57.9 58 57.7 12/02/2019 07:19:32 48.34 48.45 48.92 48.2 48.4 48.2 59.23 58.98 61.32 57.9 58 57.7 12/02/2019 07:19:33 48.12 48.47 48.92 48.2 48.4 48.2 59.41 59.79 60.11 58 58 57.7 12/02/2019 07:19:34 47.59 48.2 48.92 48.2 48.4 48.2 58.65 59 59.79 58 58 57.7 12/02/2019 07:19:35 47.57 47.98 48.92 48.2 48.4 48.2 58.33 58.87 59.79 58 58 57.7 12/02/2019 07:19:36 48.39 48.19 48.92 48.2 48.4 48.2 58.97 58.92 59.79 58 58 57.7 12/02/2019 07:19:37 47.92 48.27 48.92 48.2 48.4 48.2 57.37 58.92 59.79 58 58 57.7 12/02/2019 07:19:38 47.96 48.28 48.92 48.2 48.4 48.2 57.38 58.04 59.79 58 58 57.7 12/02/2019 07:19:39 47.87 48.02 48.92 48.2 48.4 48.2 57.68 58.06 59.79 58 58 57.7 12/02/2019 07:19:40 48.5 48.39 48.92 48.2 48.4 48.2 57.48 57.62 59.79 58 58 57.7 12/02/2019 07:19:41 48.31 48.42 48.92 48.2 48.4 48.2 58.09 58.08 59.79 58 58 57.7 12/02/2019 07:19:42 48.01 48.41 48.92 48.2 48.4 48.2 57.88 58.14 59.79 58 58.1 57.7 12/02/2019 07:19:43 48.88 48.63 48.92 48.2 48.4 48.2 57.25 57.93 59.79 58 58.1 57.7 12/02/2019 07:19:44 48.29 48.66 48.85 48.2 48.4 48.2 57.67 57.82 59.79 58 58.1 57.7 12/02/2019 07:19:45 48.65 48.64 48.76 48.2 48.4 48.2 57.55 57.67 59.79 58 58.1 57.7 12/02/2019 07:19:46 48.01 48.72 48.76 48.2 48.4 48.2 57.74 57.74 59.79 58 58.1 57.7 12/02/2019 07:19:47 48.27 48.48 48.76 48.2 48.4 48.2 57.52 57.87 59.79 58 58.1 57.7 12/02/2019 07:19:48 49.04 48.92 48.92 48.2 48.4 48.2 57.78 57.75 59.79 58 58.1 57.7 12/02/2019 07:19:49 48.34 48.77 48.92 48.2 48.4 48.2 56.8 57.71 59.79 58 58.1 57.7 12/02/2019 07:19:50 48.37 48.63 48.92 48.2 48.4 48.2 57.42 57.43 59.79 58 58.1 57.7 12/02/2019 07:19:51 48.57 48.6 48.92 48.2 48.4 48.2 57.23 57.44 59.79 58 58.1 57.7 12/02/2019 07:19:52 47.79 48.57 48.92 48.2 48.4 48.2 58 58.1 59.79 58 58.1 57.7 12/02/2019 07:19:53 48.44 48.43 48.92 48.2 48.4 48.2 57.13 57.68 59.79 58 58.1 57.7 12/02/2019 07:19:54 48.54 48.57 48.92 48.2 48.4 48.2 57.56 57.76 59.79 58 58.1 57.7 12/02/2019 07:19:55 48.4 48.56 48.92 48.2 48.4 48.2 57.46 57.56 59.79 58 58.1 57.7 12/02/2019 07:19:56 47.94 48.67 48.92 48.2 48.4 48.2 56.94 57.47 59.79 58 58 57.7 12/02/2019 07:19:57 47.19 48.15 48.92 48.2 48.4 48.2 57.34 57.5 59.79 58 58.1 57.7 12/02/2019 07:19:58 48.25 48.14 48.92 48.2 48.4 48.2 57.53 57.54 59.79 58 58.1 57.7 12/02/2019 07:19:59 47.53 48.19 48.92 48.2 48.4 48.2 57.1 57.65 59.79 58 58.1 57.7 12/02/2019 07:20:00 48.25 48.22 48.92 48.2 48.4 48.2 57.25 57.37 59.79 58 58.1 57.7 12/02/2019 07:20:01 48.05 48.2 48.92 48.2 48.4 48.2 57.18 57.38 59.79 58 58 57.7 12/02/2019 07:20:02 48.13 48.45 48.92 48.2 48.4 48.2 57.14 57.46 59.79 58 58 57.7 12/02/2019 07:20:03 47.86 48.16 48.92 48.2 48.4 48.2 57.86 57.73 59 58 58.1 57.7 12/02/2019 07:20:04 48.67 48.48 48.92 48.2 48.4 48.2 56.97 57.59 58.92 58 58.1 57.7 12/02/2019 07:20:05 48.2 48.53 48.92 48.2 48.4 48.2 56.99 57.34 58.92 58 58 57.7 12/02/2019 07:20:06 48.07 48.23 48.92 48.2 48.4 48.2 57.42 57.38 58.92 58 58.1 57.7 12/02/2019 07:20:07 48.3 48.57 48.92 48.2 48.4 48.2 56.87 57.32 58.14 58 58 57.7 12/02/2019 07:20:08 47.86 48.26 48.92 48.2 48.4 48.2 57.63 57.5 58.14 58 58 57.7 12/02/2019 07:20:09 48 48.21 48.92 48.2 48.4 48.2 57.71 57.82 58.14 58 58.1 57.7 12/02/2019 07:20:10 48.06 48.37 48.92 48.2 48.4 48.2 58.06 58.04 58.14 57.9 58.1 57.7 12/02/2019 07:20:11 47.89 48.19 48.92 48.2 48.4 48.2 57.36 57.98 58.14 57.9 58 57.7 12/02/2019 07:20:12 48.09 48.07 48.92 48.2 48.4 48.2 57.28 57.49 58.1 57.9 58.1 57.7 12/02/2019 07:20:13 47.78 48.08 48.92 48.2 48.4 48.2 56.79 57.43 58.1 57.9 58 57.7 12/02/2019 07:20:14 47.95 48.25 48.92 48.2 48.4 48.2 56.72 57.21 58.1 57.9 58 57.7 12/02/2019 07:20:15 48.3 48.18 48.92 48.2 48.4 48.2 57.29 57.29 58.1 57.9 58 57.7 12/02/2019 07:20:16 48.17 48.23 48.92 48.2 48.4 48.2 58.03 57.84 58.1 57.9 58 57.7 12/02/2019 07:20:17 48.21 48.45 48.92 48.2 48.4 48.2 57.21 57.99 58.1 57.9 58 57.7 12/02/2019 07:20:18 48.39 48.56 48.77 48.2 48.4 48.2 57.38 57.57 58.1 57.9 58 57.7 12/02/2019 07:20:19 48.24 48.49 48.67 48.2 48.4 48.2 56.73 57.38 58.1 57.9 58 57.7 12/02/2019 07:20:20 48.49 48.5 48.67 48.2 48.4 48.2 57.68 57.5 58.1 57.9 58 57.7 12/02/2019 07:20:21 48.19 48.63 48.67 48.2 48.4 48.2 57.4 57.68 58.1 57.9 58 57.7 12/02/2019 07:20:22 48.64 48.62 48.67 48.2 48.4 48.2 56.8 57.46 58.04 57.9 58 57.7 12/02/2019 07:20:23 48.39 48.69 48.69 48.2 48.4 48.2 57.54 57.39 58.04 57.9 58 57.7 12/02/2019 07:20:24 47.91 48.45 48.69 48.2 48.4 48.2 56.88 57.28 58.04 57.9 58 57.7 12/02/2019 07:20:25 48.17 48.31 48.69 48.2 48.4 48.2 57.28 57.27 58.04 57.9 58 57.7 12/02/2019 07:20:26 48.39 48.44 48.69 48.2 48.4 48.2 57.03 57.27 58.04 57.9 58 57.7 12/02/2019 07:20:27 47.56 48.3 48.69 48.2 48.4 48.2 57.79 57.73 58.04 57.9 58 57.7 12/02/2019 07:20:28 48.62 48.47 48.69 48.2 48.4 48.2 57.51 57.74 58.04 57.9 58 57.7 12/02/2019 07:20:29 48.11 48.5 48.69 48.2 48.4 48.2 58.11 58.02 58.04 57.9 58 57.7 12/02/2019 07:20:30 47.58 48.22 48.69 48.2 48.4 48.2 57.3 57.9 58.04 57.9 58 57.7 12/02/2019 07:20:31 48.42 48.29 48.69 48.2 48.4 48.2 57.29 57.51 58.04 57.9 58 57.7 12/02/2019 07:20:32 48.11 48.5 48.69 48.2 48.4 48.2 57.31 57.58 58.04 57.9 58 57.7 12/02/2019 07:20:33 48.53 48.5 48.69 48.2 48.4 48.2 57.17 57.39 58.04 57.9 58 57.7 12/02/2019 07:20:34 48.29 48.51 48.69 48.2 48.4 48.2 57.42 57.42 58.04 57.9 58 57.7 12/02/2019 07:20:35 47.8 48.49 48.69 48.2 48.4 48.2 57.44 57.65 58.04 57.9 58 57.7 12/02/2019 07:20:36 47.67 48.15 48.69 48.2 48.4 48.2 57.05 57.49 58.04 57.9 58 57.7 12/02/2019 07:20:37 48.23 48.1 48.69 48.2 48.4 48.2 57.19 57.35 58.04 57.9 58 57.7 12/02/2019 07:20:38 48.06 48.35 48.69 48.2 48.4 48.2 56.99 57.25 58.04 57.9 58 57.7 12/02/2019 07:20:39 47.36 48.28 48.69 48.2 48.4 48.2 57.53 57.46 58.04 57.9 58 57.7 12/02/2019 07:20:40 48.32 48.19 48.69 48.2 48.4 48.2 57.7 57.84 58.02 57.9 58 57.7 12/02/2019 07:20:41 48.54 48.54 48.69 48.2 48.4 48.2 57.33 57.81 58.02 57.9 58 57.7 12/02/2019 07:20:42 48.34 48.5 48.69 48.2 48.4 48.2 57.48 57.56 58.02 57.9 58 57.7 12/02/2019 07:20:43 47.47 48.36 48.69 48.2 48.4 48.2 58.06 58 58.02 57.9 58 57.7 12/02/2019 07:20:44 48.43 48.24 48.69 48.2 48.4 48.2 57.31 58.04 58.04 57.9 58 57.7 12/02/2019 07:20:45 48.28 48.36 48.69 48.2 48.4 48.2 57.32 57.61 58.04 57.9 58 57.7 12/02/2019 07:20:46 48.3 48.5 48.69 48.2 48.4 48.2 57.47 57.51 58.04 57.9 58 57.7 12/02/2019 07:20:47 48.4 48.54 48.69 48.2 48.4 48.2 57.11 57.62 58.04 57.9 58 57.7 12/02/2019 07:20:48 47.92 48.42 48.69 48.2 48.4 48.2 56.84 57.23 58.04 57.9 58 57.7 12/02/2019 07:20:49 48.21 48.53 48.69 48.2 48.4 48.2 57.71 57.52 58.04 57.9 58 57.7 12/02/2019 07:20:50 47.43 48.21 48.69 48.2 48.4 48.2 57.28 57.55 58.04 57.9 58 57.7 12/02/2019 07:20:51 48.05 48.1 48.69 48.2 48.4 48.2 57.53 57.68 58.04 57.9 58 57.7 12/02/2019 07:20:52 47.62 47.99 48.69 48.2 48.4 48.2 57.04 57.63 58.04 57.9 58 57.7 12/02/2019 07:20:53 47.4 47.75 48.54 48.2 48.4 48.2 57.48 57.54 58.04 57.9 58 57.7 12/02/2019 07:20:54 48.53 48.2 48.54 48.2 48.4 48.2 56.98 57.44 58.04 57.9 58 57.7 12/02/2019 07:20:55 48.01 48.25 48.54 48.2 48.4 48.2 59.16 58.73 58.73 57.9 58 57.7 12/02/2019 07:20:56 48.59 48.47 48.54 48.2 48.4 48.2 58.3 58.99 58.99 57.9 58 57.7 12/02/2019 07:20:57 47.7 48.45 48.54 48.2 48.4 48.2 57.43 58.34 58.99 57.9 58 57.7 12/02/2019 07:20:58 48.24 48.31 48.54 48.2 48.4 48.2 58.16 58.09 58.99 57.9 58 57.7 12/02/2019 07:20:59 48.45 48.38 48.54 48.2 48.4 48.2 57.95 58.16 58.99 57.9 58 57.7 12/02/2019 07:21:00 48.18 48.49 48.54 48.2 48.4 48.2 57.66 57.97 58.99 57.9 58 57.7 12/02/2019 07:21:01 48.23 48.37 48.54 48.2 48.4 48.2 58.83 58.58 58.99 57.9 58 57.7 12/02/2019 07:21:02 47.82 48.42 48.54 48.2 48.4 48.2 58.54 58.6 58.99 57.9 58 57.7 12/02/2019 07:21:03 48.53 48.45 48.54 48.2 48.4 48.2 58.68 58.7 58.99 57.9 58 57.7 12/02/2019 07:21:04 47.93 48.38 48.54 48.2 48.4 48.2 58.11 58.68 58.99 57.9 58 57.7 12/02/2019 07:21:05 47.57 48.19 48.54 48.2 48.4 48.2 58.21 58.53 58.99 57.9 58 57.7 12/02/2019 07:21:06 48.39 48.28 48.54 48.2 48.4 48.2 59.24 59.18 59.18 57.9 58 57.7 12/02/2019 07:21:07 48.47 48.46 48.54 48.2 48.4 48.2 58.23 58.69 59.18 57.9 58 57.7 12/02/2019 07:21:08 48.22 48.53 48.54 48.2 48.4 48.2 57.62 58.51 59.18 57.9 58 57.7 12/02/2019 07:21:09 48.25 48.42 48.54 48.2 48.4 48.2 57.63 58 59.18 57.9 58 57.7 12/02/2019 07:21:10 47.87 48.35 48.54 48.2 48.4 48.2 57.79 57.95 59.18 57.9 58 57.7 12/02/2019 07:21:11 48.35 48.38 48.54 48.2 48.4 48.2 58.85 58.77 59.18 57.9 58 57.7 12/02/2019 07:21:12 48.09 48.47 48.54 48.2 48.4 48.2 59.99 59.72 59.72 57.9 58 57.7 12/02/2019 07:21:13 48.44 48.44 48.54 48.2 48.4 48.2 60.29 60.53 60.53 57.9 58 57.7 12/02/2019 07:21:14 48.07 48.41 48.54 48.2 48.4 48.2 62.73 62.2 62.2 57.9 58 57.7 12/02/2019 07:21:15 48.38 48.36 48.54 48.2 48.4 48.2 60.04 61.87 62.2 57.9 58 57.7 12/02/2019 07:21:16 48.39 48.51 48.54 48.2 48.4 48.2 59.28 60.72 62.2 58 58 57.7 12/02/2019 07:21:17 47.99 48.6 48.6 48.2 48.4 48.2 57.7 60.05 62.2 58 58 57.7 12/02/2019 07:21:18 48.44 48.4 48.6 48.2 48.4 48.2 57.79 58.66 62.2 58 58 57.7 12/02/2019 07:21:19 47.75 48.34 48.6 48.2 48.4 48.2 57.62 58.17 62.2 58 58 57.7 12/02/2019 07:21:20 48.35 48.26 48.6 48.2 48.4 48.2 58.04 58.07 62.2 58 58 57.7 12/02/2019 07:21:21 48.01 48.3 48.6 48.2 48.4 48.2 57.33 57.98 62.2 58 58 57.7 12/02/2019 07:21:22 48.41 48.56 48.6 48.2 48.4 48.2 56.97 57.71 62.2 58 58 57.7 12/02/2019 07:21:23 48.43 48.46 48.6 48.2 48.4 48.2 57.58 57.57 62.2 58 58 57.7 12/02/2019 07:21:24 48.41 48.54 48.6 48.2 48.4 48.2 57.35 57.48 62.2 58 58 57.7 12/02/2019 07:21:25 48.92 48.79 48.79 48.2 48.4 48.2 57.44 57.55 62.2 58 58 57.7 12/02/2019 07:21:26 48.4 48.79 48.79 48.2 48.4 48.2 57.62 57.71 62.2 58 58 57.7 12/02/2019 07:21:27 47.52 48.47 48.79 48.2 48.4 48.2 56.99 57.63 62.2 58 58 57.7 12/02/2019 07:21:28 47.5 48.13 48.79 48.2 48.4 48.2 57.43 57.45 62.2 58 58 57.7 12/02/2019 07:21:29 48.53 48.34 48.79 48.2 48.4 48.2 57.62 57.65 62.2 58 58 57.7 12/02/2019 07:21:30 48.63 48.56 48.79 48.2 48.4 48.2 57.54 57.65 62.2 58 58 57.7 12/02/2019 07:21:31 48.17 48.57 48.79 48.2 48.4 48.2 57.12 57.61 62.2 58 58 57.7 12/02/2019 07:21:32 47.76 48.41 48.79 48.2 48.4 48.2 57.33 57.33 62.2 58 58 57.7 12/02/2019 07:21:33 48.33 48.6 48.79 48.2 48.4 48.2 57.1 57.37 62.2 58 58 57.7 12/02/2019 07:21:34 49.32 49.01 49.01 48.2 48.4 48.2 61.63 60.93 62.2 58 58 57.7 12/02/2019 07:21:35 48.04 49.02 49.02 48.2 48.4 48.2 57.51 60.65 62.2 58 58 57.7 12/02/2019 07:21:36 48.29 48.69 49.02 48.2 48.4 48.2 58.21 58.95 62.2 58 58 57.7 12/02/2019 07:21:37 48.24 48.45 49.02 48.2 48.4 48.2 59.02 59.15 62.2 58 58 57.7 12/02/2019 07:21:38 48.05 48.5 49.02 48.2 48.4 48.2 60.25 60.04 62.2 58 58 57.7 12/02/2019 07:21:39 48.29 48.29 49.02 48.2 48.4 48.2 57.55 59.88 62.2 58 58 57.7 12/02/2019 07:21:40 48.43 48.45 49.02 48.2 48.4 48.2 57.72 58.81 62.2 58 58 57.7 12/02/2019 07:21:41 48.71 48.66 49.02 48.2 48.4 48.2 57.85 58.08 62.2 58 58 57.7 12/02/2019 07:21:42 48.03 48.65 49.02 48.2 48.4 48.2 57.55 58.04 62.2 58 58 57.7 12/02/2019 07:21:43 47.94 48.21 49.02 48.2 48.4 48.2 57.51 57.77 62.2 58 58 57.7 12/02/2019 07:21:44 47.86 48.12 49.02 48.2 48.4 48.2 57.69 57.8 61.87 58 58 57.7 12/02/2019 07:21:45 48.05 48.26 49.02 48.2 48.4 48.2 57.13 57.67 60.93 58 58 57.7 12/02/2019 07:21:46 48.36 48.31 49.02 48.2 48.4 48.2 57.58 57.54 60.93 58 58 57.7 12/02/2019 07:21:47 48.21 48.37 49.02 48.2 48.4 48.2 57.4 57.59 60.93 58 58 57.7 12/02/2019 07:21:48 48.27 48.39 49.02 48.2 48.4 48.2 57.56 57.63 60.93 58 58 57.7 12/02/2019 07:21:49 47.94 48.38 49.02 48.2 48.4 48.2 56.78 57.53 60.93 58 58 57.7 12/02/2019 07:21:50 48.41 48.39 49.02 48.2 48.4 48.2 57.09 57.25 60.93 58 58 57.7 12/02/2019 07:21:51 48.01 48.41 49.02 48.2 48.4 48.2 57 57.25 60.93 58 58 57.7 12/02/2019 07:21:52 48.65 48.6 49.02 48.2 48.4 48.2 57.59 57.49 60.93 58 58 57.7 12/02/2019 07:21:53 47.99 48.54 49.02 48.2 48.4 48.2 56.86 57.29 60.93 58 58 57.7 12/02/2019 07:21:54 47.98 48.31 49.02 48.2 48.4 48.2 57.21 57.23 60.93 58 58 57.7 12/02/2019 07:21:55 48.27 48.32 49.02 48.2 48.4 48.2 58.05 57.87 60.93 58 58 57.7 12/02/2019 07:21:56 47.97 48.36 49.02 48.2 48.4 48.2 57.48 57.95 60.93 58 58 57.7 12/02/2019 07:21:57 48.01 48.22 49.02 48.2 48.4 48.2 57.49 57.61 60.93 58 58 57.7 12/02/2019 07:21:58 48.28 48.33 49.02 48.2 48.4 48.2 57.43 57.62 60.93 58 58 57.7 12/02/2019 07:21:59 48.12 48.42 49.02 48.2 48.4 48.2 57.37 57.63 60.93 58 58 57.7 12/02/2019 07:22:00 48.83 48.73 49.02 48.2 48.4 48.2 57.39 57.61 60.93 58 58 57.7 12/02/2019 07:22:01 48.77 48.8 49.02 48.2 48.4 48.2 57.41 57.55 60.93 58 58 57.7 12/02/2019 07:22:02 48.72 48.97 49.02 48.2 48.4 48.2 56.94 57.42 60.93 58 58 57.7 12/02/2019 07:22:03 48.32 48.7 49.02 48.2 48.4 48.2 57.36 57.41 60.93 58 58 57.7 12/02/2019 07:22:04 48.32 48.67 49.02 48.2 48.4 48.2 57.44 57.48 60.65 58 58 57.7 12/02/2019 07:22:05 47.67 48.57 48.97 48.2 48.4 48.2 57.96 57.83 60.04 58 58 57.7 12/02/2019 07:22:06 48.03 48.26 48.97 48.2 48.4 48.2 57.59 57.88 60.04 58 58 57.7 12/02/2019 07:22:07 48.51 48.39 48.97 48.2 48.4 48.2 57.7 57.81 60.04 58 58 57.7 12/02/2019 07:22:08 47.33 48.39 48.97 48.2 48.4 48.2 57.46 57.75 59.88 58 58 57.7 12/02/2019 07:22:09 48.48 48.47 48.97 48.2 48.4 48.2 57.63 57.84 58.81 58 58 57.7 12/02/2019 07:22:10 47.74 48.25 48.97 48.2 48.4 48.2 57.54 57.8 58.08 58 58 57.7 12/02/2019 07:22:11 48.35 48.32 48.97 48.2 48.4 48.2 57.1 57.78 58.04 58 58 57.7 12/02/2019 07:22:12 48.67 48.54 48.97 48.2 48.4 48.2 57.95 57.94 57.95 58 58 57.7 12/02/2019 07:22:13 48.65 48.81 48.97 48.2 48.4 48.2 57.38 57.73 57.95 58 58 57.7 12/02/2019 07:22:14 48.64 48.92 48.97 48.2 48.4 48.2 56.85 57.46 57.95 58 58 57.7 12/02/2019 07:22:15 48.4 48.65 48.97 48.2 48.4 48.2 57.38 57.33 57.95 58 58 57.7 12/02/2019 07:22:16 48.38 48.58 48.97 48.2 48.4 48.2 57.18 57.42 57.95 58 58 57.7 12/02/2019 07:22:17 48.35 48.52 48.97 48.2 48.4 48.2 57.34 57.49 57.95 58 58 57.7 12/02/2019 07:22:18 48.41 48.56 48.97 48.2 48.4 48.2 57.76 57.74 57.95 58 58 57.7 12/02/2019 07:22:19 48.49 48.61 48.97 48.2 48.5 48.2 57.94 57.97 57.97 58 58 57.7 12/02/2019 07:22:20 48.38 48.67 48.97 48.2 48.5 48.2 57.74 58.16 58.16 58 58 57.7 12/02/2019 07:22:21 49.06 49.08 49.08 48.2 48.5 48.2 57.72 58.04 58.16 58 58 57.7 12/02/2019 07:22:22 48.75 49.04 49.08 48.2 48.5 48.2 57.84 57.82 58.16 58 58 57.7 12/02/2019 07:22:23 48.36 48.76 49.08 48.2 48.5 48.2 57.62 57.96 58.16 58 58 57.7 12/02/2019 07:22:24 48.48 48.66 49.08 48.2 48.5 48.2 57.37 57.81 58.16 57.9 58 57.7 12/02/2019 07:22:25 48.62 48.75 49.08 48.2 48.5 48.2 58.1 58 58.16 57.9 58 57.7 12/02/2019 07:22:26 48.28 48.64 49.08 48.2 48.5 48.2 57.67 58.12 58.16 57.9 58 57.7 12/02/2019 07:22:27 48.79 48.79 49.08 48.2 48.5 48.2 57.39 57.87 58.16 57.9 58 57.7 12/02/2019 07:22:28 48.29 48.61 49.08 48.2 48.5 48.2 57.41 57.62 58.16 57.9 58 57.7 12/02/2019 07:22:29 48.15 48.53 49.08 48.2 48.5 48.2 56.77 57.43 58.16 57.9 58 57.7 12/02/2019 07:22:30 47.8 48.39 49.08 48.2 48.5 48.2 57.08 57.2 58.16 57.9 58 57.7 12/02/2019 07:22:31 48.34 48.28 49.08 48.2 48.5 48.2 57.22 57.29 58.16 57.9 58 57.7 12/02/2019 07:22:32 47.6 48.25 49.08 48.2 48.5 48.2 57.23 57.31 58.16 57.9 58 57.7 12/02/2019 07:22:33 48.16 48.22 49.08 48.2 48.5 48.2 57.9 57.68 58.16 57.9 58 57.7 12/02/2019 07:22:34 48.56 48.48 49.08 48.2 48.5 48.2 57.34 57.84 58.16 57.9 58 57.7 12/02/2019 07:22:35 48.4 48.51 49.08 48.2 48.5 48.2 58.81 58.58 58.58 57.9 58 57.7 12/02/2019 07:22:36 48.53 48.61 49.08 48.2 48.5 48.2 59.38 59.42 59.42 57.9 58 57.7 12/02/2019 07:22:37 48.91 48.81 49.08 48.2 48.5 48.2 59.13 60.06 60.06 57.9 58 57.7 12/02/2019 07:22:38 48.38 48.9 49.08 48.2 48.5 48.2 58.18 59.1 60.06 57.9 58 57.7 12/02/2019 07:22:39 48.68 48.7 49.08 48.2 48.5 48.2 57.59 58.5 60.06 57.9 58 57.7 12/02/2019 07:22:40 48.79 48.84 49.08 48.2 48.5 48.2 59.28 58.94 60.06 57.9 58 57.7 12/02/2019 07:22:41 48.93 48.95 49.08 48.2 48.5 48.2 59.67 59.49 60.06 57.9 58 57.7 12/02/2019 07:22:42 48.59 48.94 49.08 48.2 48.5 48.2 59.43 59.5 60.06 57.9 58 57.7 12/02/2019 07:22:43 48.07 48.69 49.08 48.2 48.5 48.2 62.99 62.01 62.01 57.9 58 57.7 12/02/2019 07:22:44 47.85 48.3 49.08 48.2 48.5 48.2 60.17 62.01 62.01 57.9 58 57.7 12/02/2019 07:22:45 48.2 48.4 49.08 48.2 48.5 48.2 58.6 60.72 62.01 57.9 58 57.7 12/02/2019 07:22:46 47.79 48.28 49.08 48.2 48.5 48.2 57.97 59.48 62.01 57.9 58 57.7 12/02/2019 07:22:47 47.91 48.22 49.08 48.2 48.5 48.2 58.53 58.84 62.01 57.9 58 57.7 12/02/2019 07:22:48 48.67 48.49 49.08 48.2 48.5 48.2 59.09 58.96 62.01 57.9 58 57.7 12/02/2019 07:22:49 48.53 48.59 49.08 48.2 48.5 48.2 59.1 59.35 62.01 57.9 58 57.7 12/02/2019 07:22:50 47.77 48.44 49.08 48.2 48.5 48.2 60.9 60.89 62.01 57.9 58.1 57.7 12/02/2019 07:22:51 48.34 48.37 49.04 48.2 48.5 48.2 62.39 62.57 62.57 58 58.1 57.7 12/02/2019 07:22:52 48.94 48.72 48.95 48.2 48.5 48.2 60.61 61.39 62.57 58 58.1 57.7 12/02/2019 07:22:53 48.74 48.97 48.97 48.2 48.5 48.2 59.04 60.97 62.57 58 58.1 57.7 12/02/2019 07:22:54 48.34 48.83 48.97 48.2 48.5 48.2 57.22 59.86 62.57 58 58.1 57.7 12/02/2019 07:22:55 48.05 48.51 48.97 48.2 48.5 48.2 58.05 58.56 62.57 58 58.1 57.7 12/02/2019 07:22:56 48.73 48.67 48.97 48.2 48.5 48.2 57.87 58.14 62.57 58 58.1 57.7 12/02/2019 07:22:57 48.24 48.56 48.97 48.2 48.5 48.2 57.7 58.17 62.57 58 58.1 57.7 12/02/2019 07:22:58 48.45 48.52 48.97 48.2 48.5 48.2 58.08 58.05 62.57 58 58.1 57.7 12/02/2019 07:22:59 48.36 48.64 48.97 48.2 48.5 48.2 57.46 58.07 62.57 58 58 57.7 12/02/2019 07:23:00 48.34 48.59 48.97 48.2 48.5 48.2 57.28 57.73 62.57 58 58 57.7 12/02/2019 07:23:01 48.22 48.54 48.97 48.2 48.5 48.2 57.69 57.67 62.57 58 58 57.7 12/02/2019 07:23:02 48.62 48.59 48.97 48.2 48.5 48.2 57.66 57.83 62.57 58 58 57.7 12/02/2019 07:23:03 48.55 48.61 48.97 48.2 48.5 48.2 58.12 58.14 62.57 58 58 57.7 12/02/2019 07:23:04 48.39 48.7 48.97 48.2 48.5 48.2 59.63 59.48 62.57 58 58 57.7 12/02/2019 07:23:05 48.52 48.71 48.97 48.2 48.5 48.2 59.51 59.66 62.57 58 58 57.7 12/02/2019 07:23:06 48.15 48.57 48.97 48.2 48.5 48.2 58.76 59.7 62.57 58 58 57.7 12/02/2019 07:23:07 48.83 48.68 48.97 48.2 48.5 48.2 58.47 59.07 62.57 58 58 57.7 12/02/2019 07:23:08 48.33 48.74 48.97 48.2 48.5 48.2 58.87 58.9 62.57 58 58 57.7 12/02/2019 07:23:09 48.9 48.84 48.97 48.2 48.5 48.2 58.79 59.01 62.57 58 58 57.7 12/02/2019 07:23:10 48.42 48.87 48.97 48.2 48.5 48.2 61.22 60.47 62.57 58 58.1 57.7 12/02/2019 07:23:11 48.26 48.65 48.97 48.2 48.5 48.2 58.86 60.41 62.57 58 58.1 57.8 12/02/2019 07:23:12 48.62 48.6 48.97 48.2 48.5 48.2 60.12 60.22 62.57 58 58.1 57.8 12/02/2019 07:23:13 48.38 48.7 48.97 48.2 48.5 48.2 61.54 61.48 62.57 58.1 58.1 57.8 12/02/2019 07:23:14 49.12 49.06 49.06 48.3 48.5 48.2 61.71 61.86 62.57 58.1 58.1 57.8 12/02/2019 07:23:15 48.58 49.01 49.06 48.3 48.5 48.2 62.46 62.56 62.57 58.1 58.1 57.8 12/02/2019 07:23:16 48.96 48.96 49.06 48.3 48.5 48.2 60.16 62.14 62.57 58.1 58.1 57.8 12/02/2019 07:23:17 48.61 48.96 49.06 48.3 48.5 48.2 60.14 61.1 62.57 58.1 58.1 57.8 12/02/2019 07:23:18 48.2 48.72 49.06 48.3 48.5 48.2 58.95 60.54 62.57 58.1 58.1 57.8 12/02/2019 07:23:19 48.34 48.47 49.06 48.3 48.5 48.2 58.54 59.5 62.57 58.1 58.1 57.8 12/02/2019 07:23:20 48.43 48.64 49.06 48.3 48.5 48.2 58.88 59.22 62.57 58.1 58.1 57.8 12/02/2019 07:23:21 48.85 48.92 49.06 48.3 48.5 48.2 58.76 59.09 62.56 58.1 58.1 57.8 12/02/2019 07:23:22 47.82 48.62 49.06 48.3 48.5 48.2 58.07 58.83 62.56 58.1 58.1 57.8 12/02/2019 07:23:23 48.49 48.51 49.06 48.3 48.5 48.2 58.56 58.68 62.56 58.1 58.1 57.8 12/02/2019 07:23:24 48.89 48.74 49.06 48.3 48.5 48.2 58.61 58.9 62.56 58.1 58.1 57.8 12/02/2019 07:23:25 48.83 48.9 49.06 48.3 48.5 48.2 57.65 58.55 62.56 58.1 58.1 57.8 12/02/2019 07:23:26 48.39 48.82 49.06 48.3 48.5 48.2 58.58 58.52 62.56 58.1 58.1 57.8 12/02/2019 07:23:27 47.95 48.62 49.06 48.3 48.5 48.2 59.62 59.23 62.56 58.1 58.1 57.8 12/02/2019 07:23:28 48.62 48.66 49.06 48.3 48.5 48.2 60.94 60.77 62.56 58.2 58.1 57.8 12/02/2019 07:23:29 48.25 48.5 49.06 48.3 48.5 48.2 59.18 60.96 62.56 58.2 58.1 57.8 12/02/2019 07:23:30 48.58 48.6 49.06 48.3 48.5 48.2 58.02 59.66 62.56 58.2 58.1 57.8 12/02/2019 07:23:31 48.49 48.78 49.06 48.3 48.5 48.2 58.19 58.88 62.56 58.2 58.1 57.8 12/02/2019 07:23:32 48.68 48.63 49.06 48.3 48.5 48.2 59.87 59.43 62.56 58.2 58.1 57.8 12/02/2019 07:23:33 48.72 49 49.06 48.3 48.5 48.2 58.8 59.45 62.56 58.2 58.1 57.8 12/02/2019 07:23:34 48.69 48.8 49.06 48.3 48.5 48.2 58.47 59.34 62.56 58.2 58.1 57.8 12/02/2019 07:23:35 48.92 49.1 49.1 48.3 48.5 48.2 61.32 60.94 62.56 58.2 58.1 57.8 12/02/2019 07:23:36 48.83 48.9 49.1 48.3 48.5 48.2 62 62.15 62.56 58.2 58.1 57.8 12/02/2019 07:23:37 48.45 48.86 49.1 48.3 48.5 48.2 58.93 61.28 62.56 58.2 58.1 57.8 12/02/2019 07:23:38 48.17 48.56 49.1 48.3 48.5 48.2 57.29 59.86 62.56 58.2 58.1 57.8 12/02/2019 07:23:39 48.24 48.41 49.1 48.3 48.5 48.2 57.98 58.59 62.56 58.2 58.1 57.8 12/02/2019 07:23:40 48.56 48.59 49.1 48.3 48.5 48.2 58.15 58.32 62.56 58.2 58.1 57.8 12/02/2019 07:23:41 48.21 48.49 49.1 48.3 48.5 48.2 58.52 58.57 62.56 58.2 58.1 57.8 12/02/2019 07:23:42 48.5 48.53 49.1 48.3 48.5 48.2 58.52 58.54 62.56 58.2 58.1 57.8 12/02/2019 07:23:43 48.76 48.76 49.1 48.3 48.5 48.2 57.68 58.54 62.56 58.2 58.1 57.8 12/02/2019 07:23:44 48.23 48.86 49.1 48.3 48.5 48.2 62.83 62.38 62.56 58.2 58.2 57.8 12/02/2019 07:23:45 48.38 48.53 49.1 48.3 48.5 48.2 59.56 62.63 62.63 58.2 58.2 57.8 12/02/2019 07:23:46 49.08 48.93 49.1 48.3 48.5 48.2 60.66 61.05 62.63 58.2 58.2 57.8 12/02/2019 07:23:47 48.23 48.9 49.1 48.3 48.5 48.2 61.75 62.16 62.63 58.3 58.2 57.8 12/02/2019 07:23:48 48.27 48.57 49.1 48.3 48.5 48.2 59.59 61.28 62.63 58.3 58.2 57.8 12/02/2019 07:23:49 49.07 48.97 49.1 48.3 48.5 48.2 58.32 60.33 62.63 58.3 58.2 57.8 12/02/2019 07:23:50 48.45 48.85 49.1 48.3 48.5 48.2 57.8 59.12 62.63 58.3 58.2 57.8 12/02/2019 07:23:51 47.99 48.69 49.1 48.3 48.5 48.2 57.69 58.4 62.63 58.3 58.2 57.8 12/02/2019 07:23:52 48.39 48.58 49.1 48.3 48.5 48.2 58.28 58.3 62.63 58.3 58.2 57.8 12/02/2019 07:23:53 48.15 48.39 49.1 48.3 48.5 48.2 58.3 58.6 62.63 58.3 58.2 57.8 12/02/2019 07:23:54 48.65 48.53 49.1 48.3 48.5 48.2 58.27 58.44 62.63 58.3 58.2 57.8 12/02/2019 07:23:55 48.29 48.59 49.1 48.3 48.5 48.2 57.94 58.45 62.63 58.3 58.2 57.8 12/02/2019 07:23:56 48.53 48.59 49.1 48.3 48.5 48.2 57.94 58.33 62.63 58.3 58.2 57.8 12/02/2019 07:23:57 48.59 48.82 49.1 48.3 48.5 48.2 57.83 58.2 62.63 58.3 58.2 57.8 12/02/2019 07:23:58 48.54 48.63 49.1 48.3 48.5 48.2 58.02 58.06 62.63 58.3 58.2 57.8 12/02/2019 07:23:59 48.28 48.6 49.1 48.3 48.5 48.2 58.23 58.32 62.63 58.3 58.2 57.8 12/02/2019 07:24:00 48.1 48.53 49.1 48.3 48.5 48.2 59.43 59.16 62.63 58.3 58.2 57.8 12/02/2019 07:24:01 49.06 48.93 49.1 48.3 48.5 48.2 58.7 59.31 62.63 58.3 58.2 57.8 12/02/2019 07:24:02 49.08 48.99 49.1 48.3 48.5 48.2 57.95 58.84 62.63 58.3 58.2 57.8 12/02/2019 07:24:03 48.78 49.04 49.1 48.3 48.5 48.2 57.27 58.22 62.63 58.2 58.2 57.8 12/02/2019 07:24:04 48.64 48.89 49.1 48.3 48.5 48.2 57.76 57.86 62.63 58.2 58.2 57.8 12/02/2019 07:24:05 48.97 49.03 49.04 48.3 48.5 48.2 57.88 57.97 62.63 58.3 58.2 57.8 12/02/2019 07:24:06 48.69 49.01 49.04 48.3 48.5 48.2 57.79 58.02 62.63 58.3 58.2 57.8 12/02/2019 07:24:07 48.49 48.85 49.04 48.3 48.5 48.2 57.39 57.74 62.63 58.3 58.2 57.8 12/02/2019 07:24:08 48.88 48.96 49.04 48.3 48.5 48.2 57.77 57.87 62.63 58.3 58.2 57.8 12/02/2019 07:24:09 48.41 48.86 49.04 48.3 48.5 48.2 57.7 57.8 62.63 58.3 58.2 57.8 12/02/2019 07:24:10 48.11 48.63 49.04 48.3 48.5 48.2 58.23 58.12 62.63 58.3 58.2 57.8 12/02/2019 07:24:11 48.02 48.36 49.04 48.3 48.5 48.2 57.79 58.11 62.63 58.3 58.2 57.8 12/02/2019 07:24:12 48.18 48.23 49.04 48.3 48.5 48.2 57.74 57.9 62.63 58.3 58.2 57.8 12/02/2019 07:24:13 47.96 48.42 49.04 48.3 48.5 48.2 57.94 58.09 62.63 58.3 58.2 57.8 12/02/2019 07:24:14 48.16 48.14 49.04 48.3 48.5 48.2 61.12 60.19 62.63 58.3 58.2 57.8 12/02/2019 07:24:15 47.99 48.22 49.04 48.3 48.5 48.2 58.54 59.82 62.16 58.3 58.2 57.8 12/02/2019 07:24:16 48.42 48.39 49.04 48.3 48.5 48.2 57.39 58.89 62.16 58.3 58.2 57.8 12/02/2019 07:24:17 48.19 48.32 49.04 48.3 48.5 48.2 57.5 58.21 61.28 58.3 58.2 57.8 12/02/2019 07:24:18 48.28 48.39 49.04 48.3 48.5 48.2 58.23 58.22 60.33 58.3 58.2 57.8 12/02/2019 07:24:19 48.45 48.64 49.04 48.3 48.5 48.2 57.68 58.27 60.19 58.3 58.2 57.8 12/02/2019 07:24:20 48.61 48.56 49.04 48.3 48.5 48.2 57.27 57.89 60.19 58.3 58.2 57.8 12/02/2019 07:24:21 48.05 48.5 49.04 48.3 48.5 48.2 57.4 57.77 60.19 58.3 58.2 57.8 12/02/2019 07:24:22 48.72 48.71 49.04 48.3 48.5 48.2 57.92 57.93 60.19 58.3 58.2 57.8 12/02/2019 07:24:23 48.46 48.69 49.04 48.3 48.5 48.2 57.91 58.04 60.19 58.3 58.2 57.8 12/02/2019 07:24:24 48.46 48.62 49.04 48.3 48.5 48.2 59.26 58.78 60.19 58.3 58.2 57.8 12/02/2019 07:24:25 48.86 48.84 49.04 48.3 48.5 48.2 58.77 59.15 60.19 58.3 58.2 57.8 12/02/2019 07:24:26 48.39 48.68 49.04 48.3 48.5 48.2 58.75 58.91 60.19 58.3 58.2 57.8 12/02/2019 07:24:27 47.98 48.61 49.04 48.3 48.5 48.2 57.09 58.72 60.19 58.3 58.2 57.8 12/02/2019 07:24:28 48.97 48.73 49.04 48.3 48.5 48.2 57.64 57.85 60.19 58.3 58.2 57.8 12/02/2019 07:24:29 48.52 48.82 49.04 48.3 48.5 48.2 56.76 57.61 60.19 58.3 58.2 57.8 12/02/2019 07:24:30 48.37 48.71 49.04 48.3 48.5 48.2 58.32 58 60.19 58.3 58.2 57.8 12/02/2019 07:24:31 48.33 48.44 49.04 48.3 48.5 48.2 57.27 57.84 60.19 58.3 58.2 57.8 12/02/2019 07:24:32 48.88 48.82 49.04 48.3 48.5 48.2 57.94 58 60.19 58.3 58.2 57.8 12/02/2019 07:24:33 48.88 48.89 49.03 48.3 48.5 48.2 57.8 57.9 60.19 58.3 58.2 57.8 12/02/2019 07:24:34 48.7 49 49.03 48.3 48.5 48.2 57.76 57.93 60.19 58.3 58.2 57.8 12/02/2019 07:24:35 48.26 48.75 49.01 48.3 48.5 48.2 57.18 57.79 60.19 58.3 58.2 57.8 12/02/2019 07:24:36 48.32 48.49 49 48.3 48.5 48.2 57.27 57.55 60.19 58.3 58.2 57.8 12/02/2019 07:24:37 47.88 48.47 49 48.3 48.5 48.2 58.39 58 60.19 58.3 58.2 57.8 12/02/2019 07:24:38 48.21 48.3 49 48.3 48.5 48.2 58.72 58.48 60.19 58.3 58.2 57.8 12/02/2019 07:24:39 48.79 48.71 49 48.3 48.5 48.2 58.61 58.85 60.19 58.3 58.2 57.8 12/02/2019 07:24:40 47.99 48.79 49 48.3 48.5 48.2 58.32 58.91 60.19 58.3 58.2 57.8 12/02/2019 07:24:41 48.37 48.42 49 48.3 48.5 48.2 57.66 58.43 60.19 58.3 58.2 57.8 12/02/2019 07:24:42 49.05 48.84 49 48.3 48.5 48.2 59.58 59.07 60.19 58.3 58.2 57.8 12/02/2019 07:24:43 48.6 48.81 49 48.3 48.5 48.2 58.44 59.09 60.19 58.3 58.2 57.8 12/02/2019 07:24:44 48.35 48.81 49 48.3 48.5 48.2 59.25 59.15 59.82 58.3 58.2 57.8 12/02/2019 07:24:45 48.56 48.69 49 48.3 48.5 48.2 60.27 60.38 60.38 58.3 58.2 57.8 12/02/2019 07:24:46 48.02 48.58 49 48.3 48.5 48.2 61.68 61.11 61.11 58.3 58.2 57.8 12/02/2019 07:24:47 47.83 48.21 49 48.3 48.5 48.2 65.43 64.71 64.71 58.4 58.2 57.8 12/02/2019 07:24:48 48.32 48.35 49 48.3 48.5 48.2 61.75 64.69 64.71 58.4 58.3 57.8 12/02/2019 07:24:49 48.84 48.68 49 48.3 48.5 48.2 58.71 63.26 64.71 58.4 58.3 57.8 12/02/2019 07:24:50 48.93 49.04 49.04 48.3 48.5 48.2 59.15 60.94 64.71 58.4 58.3 57.8 12/02/2019 07:24:51 48.2 48.85 49.04 48.3 48.5 48.2 58.2 59.91 64.71 58.4 58.3 57.8 12/02/2019 07:24:52 48.63 48.77 49.04 48.3 48.5 48.2 57.43 58.95 64.71 58.4 58.3 57.8 12/02/2019 07:24:53 49.03 49.01 49.04 48.3 48.5 48.2 58.01 58.17 64.71 58.4 58.3 57.8 12/02/2019 07:24:54 48.49 49.13 49.13 48.3 48.5 48.2 57.82 58.13 64.71 58.4 58.3 57.8 12/02/2019 07:24:55 48.52 48.73 49.13 48.3 48.5 48.2 57.4 57.85 64.71 58.4 58.3 57.8 12/02/2019 07:24:56 48.65 48.93 49.13 48.3 48.5 48.2 57.95 57.87 64.71 58.4 58.3 57.8 12/02/2019 07:24:57 48.93 48.83 49.13 48.3 48.5 48.2 57.73 57.94 64.71 58.4 58.3 57.8 12/02/2019 07:24:58 48.69 48.87 49.13 48.3 48.5 48.2 58.01 58.04 64.71 58.4 58.3 57.8 12/02/2019 07:24:59 48.23 48.78 49.13 48.4 48.5 48.2 59.55 59.21 64.71 58.4 58.3 57.8 12/02/2019 07:25:00 48.71 48.79 49.13 48.4 48.5 48.2 57.85 59.1 64.71 58.4 58.3 57.8 12/02/2019 07:25:01 47.95 48.68 49.13 48.4 48.5 48.2 57.44 58.35 64.71 58.4 58.3 57.8 12/02/2019 07:25:02 48.28 48.42 49.13 48.4 48.5 48.2 57.59 57.8 64.71 58.4 58.3 57.8 12/02/2019 07:25:03 48.44 48.57 49.13 48.4 48.5 48.2 58.19 58.23 64.71 58.4 58.3 57.8 12/02/2019 07:25:04 49.01 48.85 49.13 48.4 48.5 48.2 58.93 58.74 64.71 58.4 58.3 57.8 12/02/2019 07:25:05 48.23 48.74 49.13 48.4 48.5 48.2 58.24 58.68 64.71 58.4 58.3 57.8 12/02/2019 07:25:06 48.63 48.63 49.13 48.4 48.5 48.2 57.85 58.53 64.71 58.5 58.3 57.8 12/02/2019 07:25:07 48.63 48.76 49.13 48.4 48.5 48.2 58.89 58.67 64.71 58.5 58.3 57.8 12/02/2019 07:25:08 48.57 48.72 49.13 48.4 48.5 48.2 58.02 58.62 64.71 58.5 58.3 57.8 12/02/2019 07:25:09 48.65 48.8 49.13 48.4 48.5 48.2 57.93 58.28 64.71 58.5 58.3 57.8 12/02/2019 07:25:10 48.32 48.81 49.13 48.4 48.5 48.2 57.62 58.2 64.71 58.5 58.3 57.8 12/02/2019 07:25:11 48.34 48.52 49.13 48.4 48.5 48.2 57.85 57.92 64.71 58.5 58.3 57.8 12/02/2019 07:25:12 49.03 48.84 49.13 48.4 48.5 48.2 58.13 58.13 64.71 58.5 58.3 57.8 12/02/2019 07:25:13 48.61 48.96 49.13 48.4 48.5 48.2 57.58 58.18 64.71 58.5 58.3 57.8 12/02/2019 07:25:14 47.78 48.74 49.13 48.4 48.5 48.2 57.85 58.33 64.71 58.5 58.3 57.8 12/02/2019 07:25:15 48.8 48.58 49.13 48.4 48.5 48.2 59.31 58.84 64.71 58.5 58.3 57.8 12/02/2019 07:25:16 48.87 48.85 49.13 48.4 48.5 48.2 59 59.09 64.71 58.5 58.3 57.8 12/02/2019 07:25:17 48.94 49.14 49.14 48.4 48.5 48.2 59.18 59.44 64.69 58.5 58.3 57.8 12/02/2019 07:25:18 48.44 48.92 49.14 48.4 48.5 48.2 58.42 59.36 63.26 58.5 58.3 57.8 12/02/2019 07:25:19 48.12 48.61 49.14 48.4 48.5 48.2 59.43 59.29 60.94 58.5 58.3 57.8 12/02/2019 07:25:20 48.02 48.39 49.14 48.4 48.5 48.2 58.13 59.06 59.91 58.5 58.3 57.8 12/02/2019 07:25:21 48.44 48.53 49.14 48.4 48.5 48.2 57.27 58.54 59.44 58.5 58.3 57.8 12/02/2019 07:25:22 48.57 48.56 49.14 48.4 48.5 48.2 59.48 59.07 59.44 58.5 58.3 57.8 12/02/2019 07:25:23 48.32 48.68 49.14 48.4 48.5 48.2 61.49 61.12 61.12 58.5 58.3 57.8 12/02/2019 07:25:24 48.46 48.62 49.14 48.4 48.5 48.2 61.83 62.22 62.22 58.5 58.3 57.8 12/02/2019 07:25:25 48.8 48.88 49.14 48.4 48.5 48.2 58.25 61.24 62.22 58.5 58.3 57.8 12/02/2019 07:25:26 48.86 48.83 49.14 48.4 48.5 48.2 58.08 59.62 62.22 58.5 58.3 57.8 12/02/2019 07:25:27 47.89 48.82 49.14 48.4 48.5 48.2 58.38 58.87 62.22 58.5 58.3 57.8 12/02/2019 07:25:28 48.8 48.7 49.14 48.4 48.5 48.2 57.48 58.52 62.22 58.5 58.3 57.8 12/02/2019 07:25:29 48.81 48.84 49.14 48.4 48.5 48.2 59.24 59.01 62.22 58.6 58.3 57.8 12/02/2019 07:25:30 47.89 48.77 49.14 48.4 48.5 48.2 59.6 59.51 62.22 58.6 58.3 57.8 12/02/2019 07:25:31 48.65 48.52 49.14 48.4 48.5 48.2 57.39 59.35 62.22 58.6 58.3 57.8 12/02/2019 07:25:32 48.46 48.72 49.14 48.4 48.5 48.2 57.78 58.34 62.22 58.6 58.3 57.8 12/02/2019 07:25:33 48.53 48.66 49.14 48.4 48.5 48.2 57.32 57.96 62.22 58.6 58.3 57.8 12/02/2019 07:25:34 48.71 48.69 49.14 48.4 48.5 48.2 57.38 57.73 62.22 58.6 58.3 57.8 12/02/2019 07:25:35 48.56 48.81 49.14 48.4 48.5 48.2 57.34 57.55 62.22 58.6 58.3 57.8 12/02/2019 07:25:36 48.8 48.81 49.14 48.4 48.5 48.2 58.22 58.06 62.22 58.6 58.3 57.8 12/02/2019 07:25:37 48.65 48.94 49.14 48.4 48.5 48.2 57.73 57.93 62.22 58.6 58.3 57.8 12/02/2019 07:25:38 48.62 48.82 49.14 48.4 48.5 48.2 57.64 58 62.22 58.6 58.3 57.8 12/02/2019 07:25:39 48.25 48.71 49.14 48.4 48.5 48.2 57.92 57.91 62.22 58.6 58.3 57.8 12/02/2019 07:25:40 48.38 48.59 49.14 48.4 48.5 48.2 56.96 57.86 62.22 58.6 58.3 57.8 12/02/2019 07:25:41 48.7 48.66 49.14 48.4 48.5 48.2 57.46 57.55 62.22 58.6 58.3 57.8 12/02/2019 07:25:42 48.19 48.57 49.14 48.4 48.5 48.2 57.58 57.55 62.22 58.6 58.3 57.8 12/02/2019 07:25:43 48.62 48.58 49.14 48.4 48.5 48.2 57.65 57.71 62.22 58.6 58.3 57.8 12/02/2019 07:25:44 48.49 48.58 49.14 48.4 48.5 48.2 58.85 58.7 62.22 58.6 58.3 57.8 12/02/2019 07:25:45 48.81 48.89 49.14 48.4 48.5 48.2 58.33 58.83 62.22 58.6 58.3 57.8 12/02/2019 07:25:46 48.15 48.77 49.14 48.4 48.5 48.2 57.86 58.34 62.22 58.6 58.3 57.8 12/02/2019 07:25:47 47.75 48.43 48.94 48.4 48.5 48.2 58.17 58.54 62.22 58.6 58.3 57.8 12/02/2019 07:25:48 47.83 48.11 48.94 48.4 48.5 48.2 57.67 58.39 62.22 58.6 58.3 57.8 12/02/2019 07:25:49 48.64 48.48 48.94 48.4 48.5 48.2 58.36 58.29 62.22 58.6 58.3 57.8 12/02/2019 07:25:50 47.84 48.38 48.94 48.4 48.5 48.2 58 58.45 62.22 58.6 58.3 57.8 12/02/2019 07:25:51 48.77 48.7 48.94 48.4 48.5 48.2 58.9 58.67 62.22 58.6 58.3 57.8 12/02/2019 07:25:52 48.46 48.68 48.94 48.4 48.5 48.2 58.6 58.89 62.22 58.6 58.3 57.8 12/02/2019 07:25:53 48.22 48.68 48.94 48.4 48.5 48.2 56.87 58.54 62.22 58.6 58.3 57.8 12/02/2019 07:25:54 48.15 48.33 48.94 48.4 48.5 48.2 58.47 58.33 61.24 58.6 58.3 57.8 12/02/2019 07:25:55 48.38 48.56 48.94 48.4 48.6 48.2 57.94 58.71 59.62 58.6 58.3 57.8 12/02/2019 07:25:56 48.27 48.38 48.94 48.4 48.6 48.2 58.55 58.7 59.51 58.6 58.3 57.8 12/02/2019 07:25:57 48.57 48.7 48.94 48.4 48.6 48.2 57.53 58.23 59.51 58.6 58.3 57.8 12/02/2019 07:25:58 48.37 48.56 48.94 48.4 48.6 48.2 57.76 57.91 59.51 58.6 58.3 57.8 12/02/2019 07:25:59 49.04 48.97 48.97 48.4 48.6 48.2 57.34 57.89 59.51 58.6 58.3 57.8 12/02/2019 07:26:00 48.82 49.21 49.21 48.4 48.6 48.2 57.73 57.85 59.35 58.6 58.3 57.8 12/02/2019 07:26:01 48.46 48.9 49.21 48.4 48.6 48.2 59.29 58.78 58.89 58.6 58.3 57.8 12/02/2019 07:26:02 48.59 48.74 49.21 48.4 48.6 48.2 58.18 58.88 58.89 58.6 58.3 57.8 12/02/2019 07:26:03 48.79 48.96 49.21 48.4 48.6 48.2 56.91 58.33 58.89 58.6 58.3 57.8 12/02/2019 07:26:04 49.29 49.11 49.21 48.4 48.6 48.2 57.23 57.52 58.89 58.6 58.3 57.8 12/02/2019 07:26:05 48.96 49.19 49.21 48.4 48.6 48.2 57.66 57.65 58.89 58.6 58.3 57.8 12/02/2019 07:26:06 48.14 48.98 49.21 48.4 48.6 48.2 56.8 57.53 58.89 58.6 58.3 57.8 12/02/2019 07:26:07 48.59 48.61 49.21 48.4 48.6 48.2 57.38 57.37 58.89 58.6 58.3 57.8 12/02/2019 07:26:08 48.09 48.57 49.21 48.4 48.6 48.2 57.14 57.5 58.89 58.6 58.3 57.8 12/02/2019 07:26:09 48.87 48.79 49.21 48.4 48.6 48.2 57.74 57.65 58.89 58.6 58.3 57.8 12/02/2019 07:26:10 48.23 48.77 49.21 48.4 48.6 48.2 58.1 58.01 58.89 58.6 58.3 57.8 12/02/2019 07:26:11 48.38 48.5 49.21 48.4 48.6 48.2 58.38 58.37 58.89 58.6 58.3 57.8 12/02/2019 07:26:12 48.48 48.56 49.21 48.4 48.6 48.2 57.47 58.41 58.89 58.6 58.3 57.8 12/02/2019 07:26:13 48.24 48.6 49.21 48.4 48.6 48.2 56.96 57.76 58.89 58.5 58.3 57.8 12/02/2019 07:26:14 48.36 48.57 49.21 48.4 48.6 48.2 57.54 57.49 58.89 58.5 58.3 57.8 12/02/2019 07:26:15 48.98 48.78 49.21 48.4 48.6 48.2 59.21 58.72 58.89 58.5 58.3 57.8 12/02/2019 07:26:16 48.36 48.85 49.21 48.4 48.6 48.2 58.73 58.98 58.98 58.5 58.3 57.8 12/02/2019 07:26:17 48.62 48.75 49.21 48.4 48.6 48.2 58.58 58.83 58.98 58.5 58.3 57.8 12/02/2019 07:26:18 49.13 49.05 49.21 48.4 48.6 48.2 60.97 60.3 60.3 58.5 58.3 57.8 12/02/2019 07:26:19 48.68 48.9 49.21 48.4 48.6 48.2 58.47 60.11 60.3 58.5 58.3 57.8 12/02/2019 07:26:20 48.48 48.75 49.21 48.4 48.6 48.2 57.56 59.22 60.3 58.5 58.3 57.8 12/02/2019 07:26:21 48.11 48.68 49.21 48.4 48.3 48.2 57.43 58.25 60.3 58.5 58.3 57.8 12/02/2019 07:26:22 48.63 48.67 49.21 48.5 48.3 48.2 57.34 57.78 60.3 58.5 58.3 57.8 12/02/2019 07:26:23 48.71 48.73 49.21 48.5 48.3 48.2 57.1 57.64 60.3 58.5 58.3 57.8 12/02/2019 07:26:24 48.34 48.66 49.21 48.5 48.3 48.2 57.01 57.44 60.3 58.5 58.3 57.8 12/02/2019 07:26:25 48.27 48.53 49.21 48.4 48.3 48.2 57.29 57.37 60.3 58.5 58.3 57.8 12/02/2019 07:26:26 48.52 48.68 49.21 48.4 48.3 48.2 57.57 57.69 60.3 58.5 58.3 57.8 12/02/2019 07:26:27 48.56 48.63 49.21 48.5 48.3 48.2 56.73 57.44 60.3 58.5 58.3 57.8 12/02/2019 07:26:28 48.38 48.64 49.21 48.5 48.3 48.2 57.36 57.25 60.3 58.5 58.3 57.8 12/02/2019 07:26:29 48.57 48.71 49.21 48.5 48.3 48.2 57.58 57.48 60.3 58.5 58.3 57.8 12/02/2019 07:26:30 48.44 48.7 49.19 48.5 48.3 48.2 57.73 57.76 60.3 58.5 58.3 57.8 12/02/2019 07:26:31 48.63 48.62 49.19 48.5 48.3 48.2 57.43 57.68 60.3 58.5 58.3 57.8 12/02/2019 07:26:32 48.34 48.66 49.19 48.5 48.3 48.2 57.24 57.77 60.3 58.5 58.3 57.8 12/02/2019 07:26:33 48.37 48.65 49.19 48.5 48.3 48.2 57.78 57.71 60.3 58.5 58.3 57.8 12/02/2019 07:26:34 48.16 48.43 49.19 48.5 48.3 48.2 57.42 57.61 60.3 58.5 58.3 57.8 12/02/2019 07:26:35 47.96 48.37 49.05 48.5 48.3 48.2 57.66 57.73 60.3 58.5 58.3 57.8 12/02/2019 07:26:36 48.9 48.73 49.05 48.5 48.3 48.2 57.84 57.88 60.3 58.5 58.3 57.8 12/02/2019 07:26:37 47.92 48.7 49.05 48.5 48.3 48.2 57.27 57.8 60.3 58.5 58.3 57.8 12/02/2019 07:26:38 48.46 48.59 49.05 48.5 48.3 48.2 57.33 57.59 60.3 58.5 58.3 57.8 12/02/2019 07:26:39 48.14 48.48 49.05 48.5 48.3 48.2 57.14 57.53 60.3 58.5 58.3 57.8 12/02/2019 07:26:40 48.01 48.34 49.05 48.5 48.3 48.2 57.23 57.35 60.3 58.5 58.3 57.8 12/02/2019 07:26:41 48.73 48.72 49.05 48.5 48.3 48.3 57.73 57.65 60.3 58.5 58.3 57.8 12/02/2019 07:26:42 48.08 48.57 49.05 48.5 48.3 48.3 57.24 57.78 60.3 58.5 58.3 57.8 12/02/2019 07:26:43 47.86 48.44 49.05 48.5 48.3 48.2 57.26 57.43 60.3 58.5 58.3 57.8 12/02/2019 07:26:44 48.32 48.31 49.05 48.5 48.3 48.2 57.32 57.59 60.3 58.5 58.3 57.8 12/02/2019 07:26:45 48.32 48.44 49.05 48.5 48.3 48.3 58.9 58.62 60.3 58.5 58.2 57.8 12/02/2019 07:26:46 48.57 48.67 49.05 48.5 48.3 48.3 58.99 59.11 60.3 58.5 58.2 57.8 12/02/2019 07:26:47 48.81 48.92 49.05 48.5 48.3 48.3 59.72 59.47 60.3 58.5 58.2 57.8 12/02/2019 07:26:48 49.16 49.14 49.14 48.5 48.3 48.3 58.91 59.46 60.11 58.5 58.2 57.8 12/02/2019 07:26:49 48.73 49.18 49.18 48.5 48.3 48.3 59.79 59.72 59.72 58.5 58.2 57.8 12/02/2019 07:26:50 48.46 49.01 49.18 48.5 48.3 48.3 59.51 59.76 59.76 58.5 58.2 57.8 12/02/2019 07:26:51 48.83 48.8 49.18 48.5 48.3 48.3 60.16 60.15 60.15 58.5 58.2 57.8 12/02/2019 07:26:52 48.38 48.85 49.18 48.5 48.3 48.3 61.45 61.01 61.01 58.6 58.2 57.8 12/02/2019 07:26:53 49.17 49.11 49.18 48.5 48.3 48.3 60.04 60.98 61.01 58.6 58.2 57.8 12/02/2019 07:26:54 48.95 49.18 49.18 48.5 48.3 48.3 57.79 60.26 61.01 58.6 58.2 57.8 12/02/2019 07:26:55 49.03 49.16 49.18 48.5 48.3 48.3 57.73 58.91 61.01 58.6 58.2 57.8 12/02/2019 07:26:56 48.45 49.01 49.18 48.5 48.3 48.3 57.42 58.26 61.01 58.6 58.2 57.8 12/02/2019 07:26:57 48.33 48.8 49.18 48.5 48.3 48.3 57.86 58.08 61.01 58.6 58.2 57.8 12/02/2019 07:26:58 50.07 49.85 49.85 48.5 48.3 48.3 59.5 59.36 61.01 58.6 58.2 57.8 12/02/2019 07:26:59 48.67 49.86 49.86 48.5 48.3 48.3 58.81 59.79 61.01 58.6 58.2 57.8 12/02/2019 07:27:00 48.47 49.13 49.86 48.5 48.3 48.3 57.84 58.88 61.01 58.6 58.2 57.8 12/02/2019 07:27:01 48.23 48.77 49.86 48.5 48.3 48.3 56.91 58.39 61.01 58.6 58.2 57.8 12/02/2019 07:27:02 48.45 48.58 49.86 48.5 48.3 48.3 57.06 57.62 61.01 58.6 58.2 57.8 12/02/2019 07:27:03 48.68 48.73 49.86 48.5 48.3 48.3 57.47 57.51 61.01 58.6 58.2 57.8 12/02/2019 07:27:04 48.68 48.72 49.86 48.5 48.3 48.3 58.18 57.92 61.01 58.6 58.2 57.8 12/02/2019 07:27:05 48.45 48.8 49.86 48.5 48.3 48.3 57.75 58.22 61.01 58.6 58.2 57.8 12/02/2019 07:27:06 48.59 48.67 49.86 48.5 48.3 48.3 59.1 58.72 61.01 58.6 58.2 57.8 12/02/2019 07:27:07 47.84 48.71 49.86 48.5 48.3 48.3 57.65 58.51 61.01 58.6 58.2 57.8 12/02/2019 07:27:08 47.97 48.26 49.86 48.5 48.3 48.3 57.65 58 61.01 58.6 58.2 57.8 12/02/2019 07:27:09 47.91 48.25 49.86 48.5 48.3 48.3 57.43 57.86 61.01 58.6 58.2 57.8 12/02/2019 07:27:10 48.4 48.37 49.86 48.5 48.3 48.3 58.33 58.19 61.01 58.6 58.2 57.8 12/02/2019 07:27:11 48.7 48.76 49.86 48.5 48.3 48.3 60.34 59.68 61.01 58.6 58.2 57.8 12/02/2019 07:27:12 48.5 48.67 49.86 48.5 48.3 48.3 60.13 60.11 61.01 58.6 58.2 57.8 12/02/2019 07:27:13 48.76 48.74 49.86 48.5 48.3 48.3 63.97 63 63 58.7 58.2 57.9 12/02/2019 07:27:14 48.64 48.87 49.86 48.5 48.3 48.3 66.77 66.01 66.01 58.7 58.2 57.9 12/02/2019 07:27:15 48.55 48.73 49.86 48.5 48.3 48.3 62.24 65.66 66.01 58.8 58.2 57.9 12/02/2019 07:27:16 48.72 48.93 49.86 48.5 48.3 48.3 58.63 63.61 66.01 58.8 58.2 57.9 12/02/2019 07:27:17 48.59 48.75 49.86 48.5 48.3 48.3 59.08 61.5 66.01 58.8 58.2 57.9 12/02/2019 07:27:18 48.87 48.89 49.86 48.5 48.3 48.3 57.99 59.82 66.01 58.8 58.2 57.9 12/02/2019 07:27:19 48.38 48.85 49.86 48.5 48.3 48.3 57.42 58.77 66.01 58.8 58.2 57.9 12/02/2019 07:27:20 48.44 48.8 49.86 48.5 48.3 48.3 57.36 57.9 66.01 58.8 58.2 57.9 12/02/2019 07:27:21 48.65 48.63 49.86 48.5 48.3 48.3 57.78 57.8 66.01 58.8 58.2 57.9 12/02/2019 07:27:22 48.9 48.83 49.86 48.5 48.3 48.3 57.44 57.82 66.01 58.8 58.2 57.9 12/02/2019 07:27:23 48.5 48.97 49.86 48.5 48.3 48.3 57.67 57.75 66.01 58.8 58.2 57.9 12/02/2019 07:27:24 48.73 48.82 49.86 48.5 48.3 48.3 56.95 57.59 66.01 58.8 58.2 57.9 12/02/2019 07:27:25 48.65 48.85 49.86 48.5 48.3 48.3 57.13 57.28 66.01 58.8 58.2 57.9 12/02/2019 07:27:26 48.61 48.82 49.86 48.5 48.3 48.3 57.22 57.37 66.01 58.8 58.2 57.9 12/02/2019 07:27:27 49.08 49.1 49.86 48.5 48.3 48.3 57.32 57.4 66.01 58.8 58.2 57.9 12/02/2019 07:27:28 48.68 48.96 49.86 48.5 48.3 48.3 57.09 57.42 66.01 58.8 58.2 57.9 12/02/2019 07:27:29 48.29 48.77 49.13 48.5 48.3 48.3 57.54 57.52 66.01 58.8 58.2 57.9 12/02/2019 07:27:30 48.41 48.67 49.1 48.5 48.3 48.3 57.32 57.54 66.01 58.8 58.2 57.9 12/02/2019 07:27:31 49.16 48.94 49.1 48.5 48.3 48.3 57.74 57.73 66.01 58.8 58.2 57.9 12/02/2019 07:27:32 48.66 48.95 49.1 48.5 48.3 48.3 58.22 58.08 66.01 58.8 58.2 57.9 12/02/2019 07:27:33 48.64 48.8 49.1 48.5 48.3 48.3 58.06 58.45 66.01 58.8 58.2 57.9 12/02/2019 07:27:34 48.27 48.74 49.1 48.5 48.3 48.3 57.61 58.04 66.01 58.8 58.2 57.9 12/02/2019 07:27:35 49.14 49.02 49.1 48.5 48.3 48.3 57.42 58.06 66.01 58.8 58.2 57.9 12/02/2019 07:27:36 49.25 49.19 49.19 48.5 48.3 48.3 57.67 57.73 66.01 58.8 58.2 57.9 12/02/2019 07:27:37 48.35 49.09 49.19 48.5 48.3 48.3 57.25 57.6 66.01 58.7 58.2 57.9 12/02/2019 07:27:38 49.09 48.93 49.19 48.5 48.3 48.3 57.62 57.54 66.01 58.7 58.2 57.9 12/02/2019 07:27:39 48.59 49.17 49.19 48.5 48.3 48.3 57.95 57.94 66.01 58.7 58.2 57.9 12/02/2019 07:27:40 48.53 48.79 49.19 48.5 48.3 48.3 57.44 57.82 66.01 58.7 58.2 57.9 12/02/2019 07:27:41 49.01 48.92 49.19 48.5 48.3 48.3 57.87 57.93 66.01 58.7 58.2 57.9 12/02/2019 07:27:42 48.42 49.08 49.19 48.5 48.3 48.3 57.35 57.84 66.01 58.7 58.2 57.9 12/02/2019 07:27:43 48.96 48.84 49.19 48.5 48.3 48.3 57.38 57.72 66.01 58.7 58.2 57.9 12/02/2019 07:27:44 48.68 48.85 49.19 48.5 48.3 48.3 57.25 57.55 65.66 58.7 58.2 57.9 12/02/2019 07:27:45 48.57 48.75 49.19 48.5 48.3 48.3 57.41 57.47 63.61 58.7 58.2 57.9 12/02/2019 07:27:46 48.48 48.71 49.19 48.5 48.3 48.3 57.08 57.41 61.5 58.7 58.2 57.9 12/02/2019 07:27:47 48.28 48.64 49.19 48.5 48.3 48.3 57.42 57.55 59.82 58.7 58.2 57.9 12/02/2019 07:27:48 48.28 48.59 49.19 48.5 48.3 48.3 57.47 57.48 58.77 58.7 58.2 57.9 12/02/2019 07:27:49 48.46 48.66 49.19 48.5 48.3 48.3 57.91 57.97 58.45 58.7 58.2 57.9 12/02/2019 07:27:50 47.56 48.38 49.19 48.5 48.3 48.3 57.49 57.66 58.45 58.7 58.2 57.9 12/02/2019 07:27:51 48.79 48.52 49.19 48.5 48.3 48.3 57.4 57.73 58.45 58.6 58.2 57.9 12/02/2019 07:27:52 48.02 48.47 49.19 48.5 48.3 48.3 57.44 57.53 58.45 58.6 58.2 57.9 12/02/2019 07:27:53 48.47 48.62 49.19 48.5 48.3 48.3 57.78 57.75 58.45 58.6 58.2 57.9 12/02/2019 07:27:54 48.74 48.81 49.19 48.5 48.3 48.3 57.78 57.97 58.45 58.6 58.2 57.9 12/02/2019 07:27:55 48.62 48.66 49.19 48.5 48.3 48.3 57.53 57.71 58.45 58.6 58.2 57.9 12/02/2019 07:27:56 49 48.93 49.19 48.5 48.3 48.3 57.88 57.89 58.45 58.6 58.2 57.9 12/02/2019 07:27:57 48.54 48.95 49.19 48.5 48.3 48.3 57.63 57.95 58.45 58.6 58.2 57.9 12/02/2019 07:27:58 48.32 48.65 49.19 48.5 48.3 48.3 57.44 57.75 58.45 58.6 58.2 57.9 12/02/2019 07:27:59 48.81 48.83 49.19 48.5 48.3 48.3 57.07 57.53 58.45 58.6 58.2 57.9 12/02/2019 07:28:00 48.68 48.73 49.19 48.5 48.3 48.3 57.15 57.24 58.45 58.6 58.2 57.9 12/02/2019 07:28:01 48.25 48.72 49.19 48.5 48.3 48.3 57.55 57.48 58.45 58.6 58.2 57.9 12/02/2019 07:28:02 48.26 48.68 49.19 48.5 48.3 48.3 58.02 57.83 58.45 58.6 58.2 57.9 12/02/2019 07:28:03 48.66 48.68 49.19 48.5 48.3 48.3 58.39 58.27 58.27 58.6 58.2 57.9 12/02/2019 07:28:04 48.68 48.77 49.19 48.5 48.3 48.3 58.37 58.46 58.46 58.6 58.2 57.9 12/02/2019 07:28:05 48.35 48.98 49.19 48.5 48.3 48.3 57.91 58.38 58.46 58.6 58.2 57.9 12/02/2019 07:28:06 48.51 48.58 49.17 48.5 48.3 48.3 58.16 58.37 58.46 58.6 58.2 57.9 12/02/2019 07:28:07 48.41 48.65 49.17 48.5 48.3 48.3 57.48 58.14 58.46 58.6 58.2 57.9 12/02/2019 07:28:08 48.86 48.91 49.17 48.5 48.3 48.3 57.5 57.74 58.46 58.6 58.2 57.9 12/02/2019 07:28:09 48.46 48.72 49.08 48.5 48.3 48.3 57.36 57.61 58.46 58.6 58.2 57.9 12/02/2019 07:28:10 48.42 48.62 49.08 48.5 48.3 48.3 58.04 57.96 58.46 58.6 58.2 57.9 12/02/2019 07:28:11 47.96 48.6 49.08 48.5 48.3 48.3 57.74 58.12 58.46 58.6 58.2 57.9 12/02/2019 07:28:12 48.86 48.63 48.98 48.5 48.3 48.3 57.47 57.8 58.46 58.6 58.2 57.9 12/02/2019 07:28:13 48.7 48.8 48.98 48.5 48.3 48.3 57.45 57.69 58.46 58.6 58.2 57.9 12/02/2019 07:28:14 48.57 48.77 48.98 48.5 48.3 48.3 57.34 57.71 58.46 58.5 58.2 57.9 12/02/2019 07:28:15 48.58 48.85 48.98 48.5 48.3 48.3 57.89 57.94 58.46 58.5 58.2 57.9 12/02/2019 07:28:16 48.58 48.76 48.98 48.5 48.3 48.3 57.59 57.72 58.46 58.5 58.2 57.9 12/02/2019 07:28:17 48.83 48.78 48.98 48.5 48.3 48.3 58.43 58.25 58.46 58.5 58.2 57.9 12/02/2019 07:28:18 48.6 48.94 48.98 48.5 48.3 48.3 58.13 58.28 58.46 58.5 58.2 57.9 12/02/2019 07:28:19 48.7 48.81 48.98 48.5 48.3 48.3 58.9 58.87 58.87 58.5 58.2 57.9 12/02/2019 07:28:20 48.78 48.91 48.98 48.5 48.3 48.3 60.57 60.02 60.02 58.5 58.2 57.9 12/02/2019 07:28:21 48.26 48.92 48.98 48.5 48.3 48.3 58.04 59.92 60.02 58.5 58.2 57.9 12/02/2019 07:28:22 48.05 48.57 48.98 48.5 48.3 48.3 64.08 63.47 63.47 58.5 58.3 57.9 12/02/2019 07:28:23 48.89 48.73 48.98 48.5 48.3 48.3 64.69 65.01 65.01 58.6 58.3 57.9 12/02/2019 07:28:24 48.34 48.85 48.98 48.5 48.3 48.3 57.73 63.79 65.01 58.6 58.3 57.9 12/02/2019 07:28:25 48.16 48.48 48.98 48.5 48.3 48.3 57.06 61 65.01 58.6 58.3 57.9 12/02/2019 07:28:26 48.21 48.36 48.98 48.5 48.3 48.3 57.59 58.97 65.01 58.6 58.3 57.9 12/02/2019 07:28:27 48.5 48.51 48.98 48.5 48.3 48.3 57.94 58.24 65.01 58.6 58.3 57.9 12/02/2019 07:28:28 48.01 48.56 48.98 48.5 48.3 48.3 57.98 58.32 65.01 58.6 58.3 57.9 12/02/2019 07:28:29 48.53 48.59 48.98 48.5 48.3 48.3 57.02 57.95 65.01 58.6 58.2 57.9 12/02/2019 07:28:30 48.35 48.55 48.98 48.5 48.3 48.3 57.92 57.79 65.01 58.5 58.2 57.9 12/02/2019 07:28:31 48.74 48.91 48.98 48.5 48.3 48.3 57.56 57.82 65.01 58.5 58.2 57.9 12/02/2019 07:28:32 48.57 48.67 48.98 48.5 48.3 48.3 57.83 57.9 65.01 58.5 58.2 57.9 12/02/2019 07:28:33 48.89 48.88 48.98 48.5 48.3 48.3 57.7 57.91 65.01 58.5 58.2 57.9 12/02/2019 07:28:34 48.49 49.01 49.01 48.5 48.3 48.3 57.88 58.13 65.01 58.5 58.2 57.9 12/02/2019 07:28:35 48.99 48.91 49.01 48.5 48.3 48.3 57.81 57.89 65.01 58.5 58.2 57.9 12/02/2019 07:28:36 48.75 48.9 49.01 48.5 48.3 48.3 58.39 58.24 65.01 58.5 58.2 57.9 12/02/2019 07:28:37 48.35 48.81 49.01 48.5 48.3 48.3 57.78 58.19 65.01 58.5 58.2 57.9 12/02/2019 07:28:38 48.7 48.75 49.01 48.5 48.3 48.3 58.48 58.45 65.01 58.5 58.2 57.9 12/02/2019 07:28:39 48.52 48.78 49.01 48.5 48.3 48.3 58 58.5 65.01 58.5 58.2 57.9 12/02/2019 07:28:40 48.29 48.67 49.01 48.5 48.3 48.3 58 58.3 65.01 58.5 58.2 57.9 12/02/2019 07:28:41 49.21 49.06 49.06 48.5 48.3 48.3 57.66 58.03 65.01 58.5 58.2 57.9 12/02/2019 07:28:42 48.67 48.98 49.06 48.5 48.3 48.3 57.38 57.78 65.01 58.5 58.2 57.9 12/02/2019 07:28:43 48.67 48.87 49.06 48.5 48.3 48.3 57.38 57.59 65.01 58.5 58.2 57.9 12/02/2019 07:28:44 48.46 48.81 49.06 48.5 48.3 48.3 57.46 57.66 65.01 58.5 58.2 57.9 12/02/2019 07:28:45 48.46 48.68 49.06 48.5 48.3 48.3 57.2 57.56 65.01 58.5 58.2 57.9 12/02/2019 07:28:46 50.74 50.56 50.56 48.5 48.3 48.3 58.23 58 65.01 58.4 58.2 57.9 12/02/2019 07:28:47 48.65 50.05 50.56 48.5 48.3 48.3 58.27 58.29 65.01 58.4 58.2 57.9 12/02/2019 07:28:48 48.31 49.22 50.56 48.5 48.3 48.3 58.06 58.2 65.01 58.4 58.2 57.9 12/02/2019 07:28:49 48.69 48.86 50.56 48.5 48.3 48.3 58.22 58.51 65.01 58.4 58.2 57.9 12/02/2019 07:28:50 48.48 48.77 50.56 48.5 48.3 48.3 57.68 58.11 65.01 58.4 58.2 57.9 12/02/2019 07:28:51 48.63 48.86 50.56 48.5 48.3 48.3 57.34 57.9 65.01 58.4 58.2 57.9 12/02/2019 07:28:52 48.39 48.69 50.56 48.5 48.3 48.3 57.47 57.77 65.01 58.4 58.2 57.9 12/02/2019 07:28:53 48.78 48.75 50.56 48.5 48.3 48.3 58.15 58 63.79 58.4 58.2 57.9 12/02/2019 07:28:54 48.51 48.81 50.56 48.5 48.3 48.3 58.26 58.32 61 58.4 58.2 57.9 12/02/2019 07:28:55 48.51 48.74 50.56 48.5 48.3 48.3 57.49 58.15 58.97 58.4 58.2 57.9 12/02/2019 07:28:56 48.57 48.76 50.56 48.5 48.3 48.3 57.46 57.8 58.51 58.4 58.2 57.9 12/02/2019 07:28:57 48.68 48.7 50.56 48.5 48.3 48.3 57.77 58.02 58.51 58.4 58.2 57.9 12/02/2019 07:28:58 48.4 48.78 50.56 48.5 48.3 48.3 58.15 58.03 58.51 58.4 58.2 57.9 12/02/2019 07:28:59 49.23 48.93 50.56 48.5 48.3 48.3 58.59 58.48 58.51 58.4 58.2 57.9 12/02/2019 07:29:00 49.09 49.09 50.56 48.5 48.3 48.3 59.54 59.27 59.27 58.4 58.2 57.9 12/02/2019 07:29:01 48.42 49.09 50.56 48.5 48.3 48.3 62.21 61.78 61.78 58.4 58.2 57.9 12/02/2019 07:29:02 49.07 48.98 50.56 48.5 48.3 48.3 62.78 63.25 63.25 58.5 58.2 57.9 12/02/2019 07:29:03 48.89 49.05 50.56 48.5 48.3 48.3 59.74 61.99 63.25 58.5 58.2 57.9 12/02/2019 07:29:04 47.5 48.98 50.56 48.5 48.3 48.3 59.27 60.71 63.25 58.5 58.2 57.9 12/02/2019 07:29:05 48.77 48.55 50.56 48.5 48.3 48.3 58.2 59.84 63.25 58.5 58.2 57.9 12/02/2019 07:29:06 49.05 48.91 50.56 48.5 48.3 48.3 58.56 58.91 63.25 58.5 58.2 57.9 12/02/2019 07:29:07 48.81 49.03 50.56 48.5 48.3 48.3 58.43 58.65 63.25 58.5 58.2 57.9 12/02/2019 07:29:08 49.03 49.18 50.56 48.5 48.3 48.3 58.28 58.61 63.25 58.5 58.2 57.9 12/02/2019 07:29:09 48.94 49.07 50.56 48.5 48.3 48.3 58.41 58.53 63.25 58.5 58.2 57.9 12/02/2019 07:29:10 48.42 48.95 50.56 48.5 48.3 48.3 58.07 58.53 63.25 58.5 58.2 57.9 12/02/2019 07:29:11 48.68 48.8 50.56 48.5 48.3 48.3 57.97 58.36 63.25 58.5 58.2 57.9 12/02/2019 07:29:12 49.1 49.07 50.56 48.6 48.3 48.3 57.64 58.23 63.25 58.5 58.2 57.9 12/02/2019 07:29:13 48.48 48.96 50.56 48.6 48.3 48.3 58.16 58.09 63.25 58.5 58.2 57.9 12/02/2019 07:29:14 48.56 48.84 50.56 48.6 48.3 48.3 58.81 58.8 63.25 58.5 58.2 57.9 12/02/2019 07:29:15 48.8 48.86 50.56 48.6 48.3 48.3 61.12 60.88 63.25 58.5 58.2 57.9 12/02/2019 07:29:16 48.83 49.03 50.05 48.6 48.3 48.3 59.69 60.95 63.25 58.5 58.2 57.9 12/02/2019 07:29:17 48.83 48.99 49.22 48.6 48.3 48.3 60.08 60.65 63.25 58.5 58.2 57.9 12/02/2019 07:29:18 48.84 48.99 49.18 48.6 48.3 48.3 57.41 60.05 63.25 58.5 58.2 57.9 12/02/2019 07:29:19 48.92 49.07 49.18 48.6 48.3 48.3 57.35 58.64 63.25 58.5 58.2 57.9 12/02/2019 07:29:20 48.42 49.07 49.18 48.6 48.3 48.3 57.3 57.9 63.25 58.5 58.2 57.9 12/02/2019 07:29:21 49.22 49.12 49.18 48.6 48.4 48.3 57.31 57.62 63.25 58.5 58.2 57.9 12/02/2019 07:29:22 49.65 49.74 49.74 48.6 48.4 48.3 57.96 57.89 63.25 58.5 58.2 57.9 12/02/2019 07:29:23 49.34 49.46 49.74 48.6 48.4 48.3 58.02 58.06 63.25 58.5 58.2 57.9 12/02/2019 07:29:24 48.43 49.38 49.74 48.6 48.4 48.3 57.33 58.15 63.25 58.5 58.2 57.9 12/02/2019 07:29:25 49.58 49.48 49.74 48.6 48.4 48.3 58.52 58.3 63.25 58.5 58.2 57.9 12/02/2019 07:29:26 48.73 49.39 49.74 48.6 48.4 48.3 57.18 58.32 63.25 58.5 58.2 57.9 12/02/2019 07:29:27 49.78 49.76 49.76 48.6 48.4 48.3 58.02 57.97 63.25 58.5 58.2 57.9 12/02/2019 07:29:28 49.02 49.59 49.76 48.6 48.4 48.3 57.39 58.16 63.25 58.5 58.2 57.9 12/02/2019 07:29:29 50.17 49.99 49.99 48.6 48.4 48.3 57.45 57.63 63.25 58.5 58.2 57.9 12/02/2019 07:29:30 49.68 50.08 50.08 48.6 48.4 48.3 57.85 57.85 63.25 58.5 58.2 57.9 12/02/2019 07:29:31 53.14 52.62 52.62 48.6 48.4 48.3 58.93 58.68 63.25 58.5 58.2 57.9 12/02/2019 07:29:32 48.68 52.53 52.62 48.6 48.4 48.3 57.64 58.55 61.99 58.5 58.2 57.9 12/02/2019 07:29:33 50.7 51.04 52.62 48.6 48.4 48.3 58.85 59.01 60.95 58.5 58.3 57.9 12/02/2019 07:29:34 63.98 62.94 62.94 49.1 48.5 48.3 63.87 63.24 63.24 58.5 58.3 57.9 12/02/2019 07:29:35 48.87 61.52 62.94 49.1 48.5 48.3 58.1 62.16 63.24 58.5 58.3 57.9 12/02/2019 07:29:36 48.17 57.66 62.94 49.1 48.5 48.3 58.87 60.1 63.24 58.5 58.3 57.9 12/02/2019 07:29:37 48.73 54.16 62.94 49.1 48.5 48.3 61.57 61.11 63.24 58.6 58.3 57.9 12/02/2019 07:29:38 48.51 51.6 62.94 49.1 48.5 48.3 59.93 60.72 63.24 58.6 58.3 57.9 12/02/2019 07:29:39 48.62 50.03 62.94 49.1 48.6 48.3 59.08 60.52 63.24 58.6 58.3 57.9 12/02/2019 07:29:40 48.45 49.19 62.94 49.1 48.6 48.3 58.21 59.4 63.24 58.6 58.3 57.9 12/02/2019 07:29:41 49.15 49.05 62.94 49.1 48.6 48.3 58.26 58.66 63.24 58.6 58.3 57.9 12/02/2019 07:29:42 48.82 49.19 62.94 49.1 48.6 48.3 58.06 58.47 63.24 58.6 58.3 57.9 12/02/2019 07:29:43 48.94 49.05 62.94 49.1 48.6 48.3 57.75 58.32 63.24 58.6 58.3 57.9 12/02/2019 07:29:44 47.99 48.92 62.94 49.1 48.6 48.3 58.7 58.56 63.24 58.6 58.3 57.9 12/02/2019 07:29:45 48.67 48.73 62.94 49.1 48.6 48.3 58.17 58.49 63.24 58.6 58.3 57.9 12/02/2019 07:29:46 48.77 48.82 62.94 49.1 48.6 48.3 58.53 58.49 63.24 58.5 58.3 57.9 12/02/2019 07:29:47 48.89 48.99 62.94 49.1 48.6 48.3 58.3 58.74 63.24 58.5 58.3 57.9 12/02/2019 07:29:48 48.66 48.85 62.94 49.1 48.6 48.3 60.32 59.67 63.24 58.5 58.3 57.9 12/02/2019 07:29:49 48.33 48.77 62.94 49.1 48.6 48.3 60.06 60.2 63.24 58.5 58.3 57.9 12/02/2019 07:29:50 48.18 48.63 62.94 49.1 48.6 48.3 59.29 59.95 63.24 58.5 58.3 57.9 12/02/2019 07:29:51 48.28 48.4 62.94 49.1 48.6 48.3 58.53 59.66 63.24 58.5 58.3 57.9 12/02/2019 07:29:52 48.62 48.62 62.94 49.1 48.6 48.3 60.23 60.04 63.24 58.5 58.3 57.9 12/02/2019 07:29:53 48.57 48.71 62.94 49.1 48.6 48.3 59.97 60.32 63.24 58.5 58.3 57.9 12/02/2019 07:29:54 48.4 48.75 62.94 49.1 48.6 48.3 58.94 60.02 63.24 58.5 58.3 57.9 12/02/2019 07:29:55 48.37 48.58 62.94 49.1 48.6 48.3 58.2 59.38 63.24 58.5 58.3 57.9 12/02/2019 07:29:56 48.34 48.57 62.94 49.1 48.6 48.3 57.62 58.67 63.24 58.5 58.3 57.9 12/02/2019 07:29:57 48.52 48.58 62.94 49.1 48.6 48.3 57.94 58.19 63.24 58.5 58.3 57.9 12/02/2019 07:29:58 48.55 48.68 62.94 49.1 48.6 48.3 57.93 58.05 63.24 58.5 58.3 57.9 12/02/2019 07:29:59 48.69 48.82 62.94 49.1 48.6 48.3 58.01 58.09 63.24 58.5 58.3 57.9 12/02/2019 07:30:00 48.37 48.76 62.94 49.1 48.6 48.3 57.69 58.07 63.24 58.5 58.3 57.9 12/02/2019 07:30:01 48.11 48.46 62.94 49.1 48.6 48.3 57.9 57.96 63.24 58.5 58.3 57.9 12/02/2019 07:30:02 48.07 48.53 62.94 49.1 48.6 48.3 57.5 57.94 63.24 58.5 58.3 57.9 12/02/2019 07:30:03 48.23 48.35 62.94 49.1 48.6 48.3 57.74 57.82 63.24 58.5 58.3 57.9 12/02/2019 07:30:04 48.36 48.44 61.52 49.1 48.6 48.3 57.85 57.97 62.16 58.5 58.3 57.9 12/02/2019 07:30:05 48.45 48.64 57.66 49.1 48.6 48.3 57.89 57.96 61.11 58.5 58.3 57.9 12/02/2019 07:30:06 48.57 48.61 54.16 49.1 48.6 48.3 57.99 58.09 61.11 58.5 58.3 57.9 12/02/2019 07:30:07 48.28 48.71 51.6 49.1 48.6 48.3 57.13 58.07 60.72 58.5 58.3 57.9 12/02/2019 07:30:08 48.73 48.75 50.03 49.1 48.6 48.3 57.97 57.88 60.52 58.5 58.3 57.9 12/02/2019 07:30:09 48.25 48.52 49.19 49.1 48.6 48.3 58.49 58.41 60.32 58.5 58.3 57.9 12/02/2019 07:30:10 48.17 48.43 49.19 49.1 48.6 48.3 58.23 58.49 60.32 58.5 58.3 57.9 12/02/2019 07:30:11 48.04 48.48 49.19 49.1 48.6 48.3 56.96 58.31 60.32 58.5 58.3 57.9 12/02/2019 07:30:12 48.26 48.42 49.05 49.1 48.6 48.3 58.27 58.04 60.32 58.5 58.3 57.9 12/02/2019 07:30:13 48.47 48.46 48.99 49.1 48.6 48.3 58.58 58.39 60.32 58.5 58.3 57.9 12/02/2019 07:30:14 47.85 48.4 48.99 49.1 48.6 48.3 57.74 58.49 60.32 58.5 58.3 57.9 12/02/2019 07:30:15 47.78 48.36 48.99 49.1 48.6 48.3 58.21 58.27 60.32 58.5 58.3 57.9 12/02/2019 07:30:16 48.03 48.05 48.99 49.1 48.6 48.3 58.17 58.31 60.32 58.5 58.3 57.9 12/02/2019 07:30:17 47.86 48.12 48.85 49.1 48.6 48.3 58.25 58.34 60.32 58.5 58.3 57.9 12/02/2019 07:30:18 48.7 48.51 48.82 49.1 48.6 48.3 59.01 58.8 60.32 58.5 58.3 57.9 12/02/2019 07:30:19 48.4 48.79 48.82 49.1 48.6 48.3 57.87 58.96 60.32 58.5 58.3 57.9 12/02/2019 07:30:20 48.3 48.66 48.82 49.1 48.6 48.3 57.33 58.26 60.32 58.5 58.3 57.9 12/02/2019 07:30:21 48.42 48.43 48.82 49.1 48.6 48.3 58.48 58.23 60.32 58.5 58.3 57.9 12/02/2019 07:30:22 48.36 48.53 48.82 49.1 48.6 48.3 58.79 58.71 60.32 58.5 58.3 57.9 12/02/2019 07:30:23 48.23 48.55 48.82 49.1 48.6 48.3 59.03 59.03 60.02 58.5 58.3 57.9 12/02/2019 07:30:24 47.98 48.3 48.82 49.1 48.6 48.3 57.72 58.88 59.38 58.4 58.3 57.9 12/02/2019 07:30:25 48.26 48.26 48.82 49.1 48.6 48.3 58.21 58.38 59.03 58.4 58.3 57.9 12/02/2019 07:30:26 47.95 48.28 48.82 49.1 48.6 48.3 58.3 58.46 59.03 58.4 58.3 57.9 12/02/2019 07:30:27 47.96 48.12 48.82 49.1 48.6 48.3 58.08 58.3 59.03 58.4 58.3 57.9 12/02/2019 07:30:28 48.34 48.49 48.82 49.1 48.6 48.3 57.9 58.35 59.03 58.4 58.3 57.9 12/02/2019 07:30:29 48.55 48.51 48.79 49.1 48.6 48.3 57.53 58.08 59.03 58.4 58.3 57.9 12/02/2019 07:30:30 49.13 49 49 49.1 48.6 48.3 57.54 57.75 59.03 58.4 58.3 57.9 12/02/2019 07:30:31 48.15 48.99 49 49.1 48.6 48.3 58.11 57.98 59.03 58.4 58.3 57.9 12/02/2019 07:30:32 48.74 48.8 49 49.1 48.6 48.3 57.8 58.01 59.03 58.4 58.3 57.9 12/02/2019 07:30:33 48.43 48.9 49 49.1 48.6 48.3 57.63 58.1 59.03 58.4 58.3 57.9 12/02/2019 07:30:34 47.91 48.49 49 49.1 48.6 48.3 57.32 57.67 59.03 58.4 58.3 57.9 12/02/2019 07:30:35 49.08 48.8 49 49.1 48.6 48.3 58.3 58.19 59.03 58.4 58.3 57.9 12/02/2019 07:30:36 48.5 48.85 49 49.1 48.6 48.3 58.6 58.58 59.03 58.4 58.3 57.9 12/02/2019 07:30:37 48.75 48.82 49 49.1 48.6 48.3 57.94 58.3 59.03 58.4 58.3 57.9 12/02/2019 07:30:38 49.08 49.16 49.16 49.1 48.6 48.3 57.38 58.25 59.03 58.4 58.3 57.9 12/02/2019 07:30:39 48.39 48.95 49.16 49.1 48.6 48.3 58.25 58.02 59.03 58.4 58.3 57.9 12/02/2019 07:30:40 48.33 48.66 49.16 49.1 48.6 48.3 58.07 58.2 59.03 58.4 58.3 57.9 12/02/2019 07:30:41 48.29 48.54 49.16 49.1 48.6 48.3 58.2 58.31 59.03 58.4 58.3 57.9 12/02/2019 07:30:42 48.51 48.64 49.16 49.1 48.6 48.3 57.16 58.18 59.03 58.4 58.3 57.9 12/02/2019 07:30:43 48.18 48.51 49.16 49.1 48.6 48.3 57.29 57.66 59.03 58.4 58.3 57.9 12/02/2019 07:30:44 48.32 48.48 49.16 49.1 48.6 48.3 57.72 57.71 59.03 58.4 58.3 57.9 12/02/2019 07:30:45 48.75 48.71 49.16 49.1 48.6 48.3 58.56 58.19 59.03 58.4 58.3 57.9 12/02/2019 07:30:46 48.59 48.72 49.16 49.1 48.6 48.3 59.03 58.89 59.03 58.4 58.3 57.9 12/02/2019 07:30:47 48.26 48.64 49.16 49.1 48.6 48.3 59.82 59.56 59.56 58.4 58.3 57.9 12/02/2019 07:30:48 48.35 48.57 49.16 49.1 48.6 48.3 62.38 61.58 61.58 58.5 58.3 57.9 12/02/2019 07:30:49 48.98 48.93 49.16 49.1 48.6 48.3 59.46 61.24 61.58 58.5 58.3 57.9 12/02/2019 07:30:50 50.7 50.47 50.47 49.1 48.6 48.3 59.19 60.19 61.58 58.5 58.3 57.9 12/02/2019 07:30:51 48.83 50.35 50.47 49.1 48.6 48.3 57.74 59.57 61.58 58.5 58.3 57.9 12/02/2019 07:30:52 50.99 50.71 50.71 49.1 48.6 48.3 58.54 58.59 61.58 58.5 58.3 57.9 12/02/2019 07:30:53 49.87 50.74 50.74 49.1 48.6 48.3 59.17 59.15 61.58 58.5 58.3 57.9 12/02/2019 07:30:54 48.25 50.12 50.74 49.1 48.6 48.3 58.67 59.03 61.58 58.5 58.3 57.9 12/02/2019 07:30:55 48.93 49.19 50.74 49.1 48.6 48.3 57.92 58.98 61.58 58.5 58.3 57.9 12/02/2019 07:30:56 56.92 56.42 56.42 49.2 48.6 48.3 59.92 59.86 61.58 58.5 58.3 57.9 12/02/2019 07:30:57 51.65 54.43 56.42 49.2 48.6 48.3 58.04 59.14 61.58 58.5 58.3 57.9 12/02/2019 07:30:58 49.45 52.76 56.42 49.2 48.6 48.3 60.78 60.17 61.58 58.5 58.3 57.9 12/02/2019 07:30:59 50.43 51.05 56.42 49.2 48.6 48.3 60.69 60.76 61.58 58.5 58.3 57.9 12/02/2019 07:31:00 48.56 50.81 56.42 49.2 48.6 48.3 58.08 60.47 61.58 58.5 58.3 57.9 12/02/2019 07:31:01 49.5 49.8 56.42 49.2 48.6 48.3 58.72 59.22 61.58 58.5 58.3 57.9 12/02/2019 07:31:02 48.42 49.46 56.42 49.2 48.6 48.3 58.35 58.99 61.58 58.5 58.3 57.9 12/02/2019 07:31:03 48.49 49.04 56.42 49.2 48.6 48.3 59.74 59.54 61.58 58.5 58.3 57.9 12/02/2019 07:31:04 48.2 48.81 56.42 49.2 48.6 48.3 61.76 61.39 61.58 58.5 58.3 57.9 12/02/2019 07:31:05 48.2 48.52 56.42 49.2 48.6 48.3 63.24 62.78 62.78 58.6 58.4 57.9 12/02/2019 07:31:06 48.96 48.81 56.42 49.2 48.6 48.3 62.66 62.83 62.83 58.6 58.4 57.9 12/02/2019 07:31:07 48.2 48.74 56.42 49.2 48.6 48.3 64.68 64.6 64.6 58.7 58.4 57.9 12/02/2019 07:31:08 47.93 48.44 56.42 49.2 48.6 48.3 60.66 63.83 64.6 58.7 58.4 57.9 12/02/2019 07:31:09 48.44 48.44 56.42 49.2 48.6 48.3 59.01 62.11 64.6 58.7 58.4 57.9 12/02/2019 07:31:10 48.61 48.61 56.42 49.2 48.6 48.3 58.38 60.52 64.6 58.7 58.4 57.9 12/02/2019 07:31:11 48.43 48.68 56.42 49.2 48.6 48.3 59.46 59.5 64.6 58.7 58.4 57.9 12/02/2019 07:31:12 48.55 48.63 56.42 49.2 48.6 48.3 59.67 59.75 64.6 58.7 58.4 57.9 12/02/2019 07:31:13 48.58 48.98 56.42 49.2 48.6 48.3 59.53 60.02 64.6 58.7 58.4 57.9 12/02/2019 07:31:14 47.88 48.64 56.42 49.2 48.6 48.3 59.78 59.9 64.6 58.7 58.4 57.9 12/02/2019 07:31:15 48.56 48.5 56.42 49.2 48.6 48.3 59.47 59.76 64.6 58.7 58.4 57.9 12/02/2019 07:31:16 48.23 48.54 56.42 49.2 48.6 48.3 60.57 60.3 64.6 58.7 58.4 57.9 12/02/2019 07:31:17 48.17 48.36 56.42 49.2 48.6 48.3 58.66 60.3 64.6 58.7 58.4 57.9 12/02/2019 07:31:18 48.47 48.45 56.42 49.2 48.6 48.3 58.25 59.33 64.6 58.7 58.4 57.9 12/02/2019 07:31:19 48.42 48.61 56.42 49.2 48.6 48.3 57.72 58.74 64.6 58.7 58.4 57.9 12/02/2019 07:31:20 47.95 48.43 56.42 49.2 48.6 48.3 57.93 58.17 64.6 58.7 58.4 57.9 12/02/2019 07:31:21 48.42 48.47 56.42 49.2 48.6 48.3 57.47 58.22 64.6 58.7 58.4 57.9 12/02/2019 07:31:22 48.88 48.75 56.42 49.2 48.6 48.3 59.02 58.74 64.6 58.7 58.4 57.9 12/02/2019 07:31:23 48.66 49.03 56.42 49.2 48.6 48.3 58.01 58.74 64.6 58.7 58.4 57.9 12/02/2019 07:31:24 48.25 48.71 56.42 49.2 48.6 48.3 57.46 58.32 64.6 58.7 58.4 57.9 12/02/2019 07:31:25 47.59 48.45 56.42 49.2 48.6 48.3 58.03 58.35 64.6 58.7 58.4 57.9 12/02/2019 07:31:26 47.82 47.98 54.43 49.2 48.6 48.3 57.17 57.74 64.6 58.7 58.4 57.9 12/02/2019 07:31:27 48.58 48.39 52.76 49.2 48.6 48.3 56.96 57.46 64.6 58.7 58.4 57.9 12/02/2019 07:31:28 48.53 48.6 51.05 49.2 48.6 48.3 58 57.75 64.6 58.7 58.4 57.9 12/02/2019 07:31:29 46.98 48.48 50.81 49.2 48.6 48.3 57.67 57.87 64.6 58.7 58.4 57.9 12/02/2019 07:31:30 48.96 48.69 49.8 49.2 48.6 48.3 60.71 60.45 64.6 58.7 58.4 57.9 12/02/2019 07:31:31 48.56 48.67 49.46 49.2 48.6 48.3 58.46 60.38 64.6 58.7 58.4 57.9 12/02/2019 07:31:32 48.03 48.56 49.04 49.2 48.6 48.3 57.41 59.21 64.6 58.7 58.4 57.9 12/02/2019 07:31:33 48.27 48.53 49.03 49.2 48.6 48.3 57.41 58.19 64.6 58.7 58.4 57.9 12/02/2019 07:31:34 48.39 48.53 49.03 49.2 48.6 48.3 57.95 58 64.6 58.7 58.4 57.9 12/02/2019 07:31:35 48.62 48.62 49.03 49.2 48.6 48.3 58.37 58.41 64.6 58.7 58.4 57.9 12/02/2019 07:31:36 48.32 48.61 49.03 49.2 48.6 48.3 57.62 58.22 64.6 58.7 58.4 57.9 12/02/2019 07:31:37 48.11 48.45 49.03 49.2 48.6 48.3 58.19 58.27 63.83 58.7 58.4 57.9 12/02/2019 07:31:38 48.52 48.64 49.03 49.2 48.6 48.3 57.95 58.18 62.11 58.7 58.4 57.9 12/02/2019 07:31:39 47.94 48.53 49.03 49.2 48.6 48.3 57.69 58.03 60.52 58.7 58.4 57.9 12/02/2019 07:31:40 48.41 48.45 49.03 49.2 48.6 48.3 58.04 58.15 60.45 58.7 58.4 57.9 12/02/2019 07:31:41 47.87 48.52 49.03 49.2 48.6 48.3 57.18 57.9 60.45 58.7 58.4 57.9 12/02/2019 07:31:42 48.16 48.29 49.03 49.2 48.6 48.3 58.06 57.94 60.45 58.7 58.4 57.9 12/02/2019 07:31:43 48.17 48.36 49.03 49.2 48.6 48.3 57.42 57.8 60.45 58.7 58.4 57.9 12/02/2019 07:31:44 48.08 48.29 49.03 49.2 48.6 48.3 57.83 57.86 60.45 58.7 58.4 57.9 12/02/2019 07:31:45 48.22 48.29 49.03 49.2 48.6 48.3 57.69 57.89 60.45 58.7 58.4 57.9 12/02/2019 07:31:46 48.46 48.5 49.03 49.2 48.6 48.3 57.67 57.86 60.45 58.7 58.4 57.9 12/02/2019 07:31:47 48.24 48.57 49.03 49.2 48.6 48.3 58.65 58.4 60.45 58.7 58.4 57.9 12/02/2019 07:31:48 48.81 48.77 49.03 49.2 48.6 48.3 58.68 58.66 60.45 58.7 58.4 57.9 12/02/2019 07:31:49 48.34 48.55 49.03 49.2 48.6 48.3 59.82 59.48 60.45 58.7 58.4 57.9 12/02/2019 07:31:50 48.65 48.65 49.03 49.2 48.6 48.3 59.4 59.58 60.45 58.7 58.4 57.9 12/02/2019 07:31:51 48.41 48.61 49.03 49.2 48.6 48.3 59.23 59.58 60.45 58.7 58.4 57.9 12/02/2019 07:31:52 55.67 55.1 55.1 49.2 48.7 48.4 60.08 60.27 60.45 58.7 58.4 57.9 12/02/2019 07:31:53 49.26 54.79 55.1 49.2 48.7 48.4 58.35 60.07 60.45 58.7 58.4 58 12/02/2019 07:31:54 48.32 52.23 55.1 49.2 48.7 48.4 57.56 59.24 60.45 58.7 58.4 58 12/02/2019 07:31:55 48.21 50.34 55.1 49.2 48.7 48.4 57.99 58.47 60.45 58.7 58.4 58 12/02/2019 07:31:56 48.87 49.2 55.1 49.2 48.7 48.4 58.95 58.89 60.45 58.7 58.4 58 12/02/2019 07:31:57 55.57 55.4 55.4 49.3 48.7 48.4 59.48 59.71 60.45 58.7 58.4 58 12/02/2019 07:31:58 50.45 55.11 55.4 49.3 48.7 48.4 59.35 59.64 60.45 58.7 58.4 58 12/02/2019 07:31:59 52.05 53.06 55.4 49.3 48.7 48.4 66.54 65.71 65.71 58.8 58.5 58 12/02/2019 07:32:00 50.21 52.32 55.4 49.3 48.7 48.4 57.97 64.52 65.71 58.8 58.5 58 12/02/2019 07:32:01 51.04 51.41 55.4 49.3 48.7 48.4 58.6 61.6 65.71 58.8 58.5 58 12/02/2019 07:32:02 50.36 51.03 55.4 49.3 48.7 48.4 58.91 59.99 65.71 58.8 58.5 58 12/02/2019 07:32:03 51.65 51.61 55.4 49.3 48.7 48.4 58.4 59.39 65.71 58.8 58.5 58 12/02/2019 07:32:04 50.3 51.42 55.4 49.3 48.7 48.4 59.25 59.28 65.71 58.8 58.5 58 12/02/2019 07:32:05 50.2 50.73 55.4 49.3 48.7 48.4 59.72 59.65 65.71 58.8 58.5 58 12/02/2019 07:32:06 50.4 50.7 55.4 49.3 48.7 48.4 58.58 59.54 65.71 58.8 58.5 58 12/02/2019 07:32:07 50.56 50.83 55.4 49.4 48.7 48.4 59.14 59.26 65.71 58.8 58.5 58 12/02/2019 07:32:08 49.87 50.47 55.4 49.4 48.7 48.4 58.9 59.32 65.71 58.8 58.5 58 12/02/2019 07:32:09 49.33 50.1 55.4 49.4 48.7 48.4 58.89 59.35 65.71 58.8 58.5 58 12/02/2019 07:32:10 49.68 49.95 55.4 49.4 48.7 48.4 59.53 59.4 65.71 58.8 58.5 58 12/02/2019 07:32:11 49.92 49.94 55.4 49.4 48.7 48.4 59.25 59.4 65.71 58.8 58.5 58 12/02/2019 07:32:12 49.81 50.01 55.4 49.4 48.7 48.4 58.15 59.34 65.71 58.8 58.5 58 12/02/2019 07:32:13 49.88 50.07 55.4 49.4 48.7 48.4 58.02 58.72 65.71 58.8 58.5 58 12/02/2019 07:32:14 49.58 50.12 55.4 49.4 48.7 48.4 58.35 58.44 65.71 58.7 58.5 58 12/02/2019 07:32:15 50 49.98 55.4 49.4 48.7 48.4 59.39 59.12 65.71 58.7 58.5 58 12/02/2019 07:32:16 48.98 49.93 55.4 49.4 48.7 48.4 58.69 59.2 65.71 58.7 58.5 58 12/02/2019 07:32:17 49.9 50.07 55.4 49.4 48.7 48.4 59.78 59.73 65.71 58.7 58.5 58 12/02/2019 07:32:18 50.35 50.13 55.4 49.4 48.7 48.4 59.71 59.7 65.71 58.7 58.5 58 12/02/2019 07:32:19 50.66 50.71 55.4 49.4 48.7 48.4 60.06 60.21 65.71 58.7 58.5 58 12/02/2019 07:32:20 48.3 50.47 55.4 49.4 48.7 48.4 59.71 60.01 65.71 58.7 58.5 58 12/02/2019 07:32:21 48.92 49.23 55.4 49.4 48.7 48.4 59.71 59.98 65.71 58.7 58.5 58 12/02/2019 07:32:22 49.04 49.34 55.4 49.4 48.7 48.4 58.38 59.84 65.71 58.7 58.5 58 12/02/2019 07:32:23 48.82 49.11 55.4 49.4 48.7 48.4 58.5 59.06 65.71 58.7 58.5 58 12/02/2019 07:32:24 47.86 48.94 55.4 49.4 48.7 48.4 57.47 58.68 65.71 58.7 58.5 58 12/02/2019 07:32:25 49.64 49.27 55.4 49.4 48.7 48.4 58.92 58.78 65.71 58.7 58.5 58 12/02/2019 07:32:26 49.02 49.29 55.4 49.4 48.7 48.4 59.65 59.39 65.71 58.7 58.5 58 12/02/2019 07:32:27 48.39 49.32 55.11 49.4 48.7 48.4 57.89 59.38 65.71 58.7 58.5 58 12/02/2019 07:32:28 49.09 49.15 53.06 49.4 48.7 48.4 58.53 58.89 65.71 58.7 58.5 58 12/02/2019 07:32:29 49.14 49.18 52.32 49.4 48.7 48.4 59 58.92 64.52 58.7 58.5 58 12/02/2019 07:32:30 49.52 49.52 51.61 49.4 48.7 48.4 59.95 59.6 61.6 58.7 58.5 58 12/02/2019 07:32:31 49.3 49.6 51.61 49.4 48.7 48.4 58.73 59.6 60.21 58.7 58.5 58 12/02/2019 07:32:32 47.97 49.36 51.61 49.4 48.7 48.4 58.39 59.16 60.21 58.7 58.5 58 12/02/2019 07:32:33 49.58 49.19 51.42 49.4 48.7 48.4 58.41 58.78 60.21 58.8 58.5 58 12/02/2019 07:32:34 48.97 49.27 50.83 49.4 48.7 48.4 58.34 58.66 60.21 58.8 58.5 58 12/02/2019 07:32:35 49.55 49.49 50.83 49.4 48.7 48.4 58.09 58.54 60.21 58.8 58.5 58 12/02/2019 07:32:36 48.99 49.56 50.83 49.4 48.7 48.4 58.62 58.84 60.21 58.8 58.5 58 12/02/2019 07:32:37 48.5 49.13 50.71 49.4 48.7 48.4 57.89 58.7 60.21 58.8 58.5 58 12/02/2019 07:32:38 50.77 50.09 50.71 49.4 48.8 48.4 57.48 58.23 60.21 58.8 58.5 58 12/02/2019 07:32:39 49.62 50.17 50.71 49.4 48.8 48.4 57.26 57.66 60.21 58.8 58.5 58 12/02/2019 07:32:40 48.54 50.02 50.71 49.4 48.8 48.4 58.84 58.39 60.21 58.8 58.5 58 12/02/2019 07:32:41 49.42 49.45 50.71 49.4 48.8 48.4 58.12 58.45 60.21 58.8 58.5 58 12/02/2019 07:32:42 48.7 49.33 50.71 49.4 48.8 48.4 57.32 58.29 60.21 58.8 58.5 58 12/02/2019 07:32:43 50.26 49.92 50.71 49.4 48.8 48.4 58.03 58.11 60.21 58.8 58.5 58 12/02/2019 07:32:44 49.62 50.01 50.71 49.4 48.8 48.4 57.93 58.05 60.21 58.8 58.5 58 12/02/2019 07:32:45 48.98 49.73 50.71 49.4 48.8 48.4 58.01 58.27 60.21 58.8 58.5 58 12/02/2019 07:32:46 50.19 49.89 50.71 49.4 48.8 48.4 58.2 58.15 60.21 58.8 58.5 58 12/02/2019 07:32:47 49.88 49.93 50.71 49.5 48.8 48.4 57.94 58.1 60.21 58.8 58.5 58 12/02/2019 07:32:48 49.84 50.28 50.71 49.5 48.8 48.4 57.96 58.23 60.21 58.8 58.5 58 12/02/2019 07:32:49 49.43 50.06 50.47 49.5 48.8 48.4 58.1 58.28 60.01 58.8 58.5 58 12/02/2019 07:32:50 49.58 49.8 50.28 49.5 48.8 48.4 58.42 58.41 59.98 58.8 58.5 58 12/02/2019 07:32:51 50.9 50.55 50.55 49.5 48.8 48.4 58.47 58.6 59.84 58.8 58.5 58 12/02/2019 07:32:52 50.88 50.96 50.96 49.5 48.8 48.4 59.23 59.01 59.6 58.8 58.5 58 12/02/2019 07:32:53 49.38 50.64 50.96 49.5 48.8 48.4 58.56 58.88 59.6 58.8 58.5 58 12/02/2019 07:32:54 49.42 50.28 50.96 49.5 48.8 48.4 59.1 59.14 59.6 58.8 58.5 58 12/02/2019 07:32:55 50.12 49.94 50.96 49.5 48.8 48.4 58.68 58.95 59.6 58.8 58.5 58 12/02/2019 07:32:56 50.7 50.78 50.96 49.5 48.8 48.4 58.61 58.93 59.6 58.8 58.5 58 12/02/2019 07:32:57 48.86 50.43 50.96 49.5 48.8 48.4 57.62 58.66 59.6 58.8 58.5 58 12/02/2019 07:32:58 49.67 49.72 50.96 49.5 48.8 48.4 58.31 58.37 59.6 58.8 58.5 58 12/02/2019 07:32:59 49.74 49.94 50.96 49.5 48.8 48.4 59.02 58.93 59.6 58.8 58.5 58 12/02/2019 07:33:00 49.82 49.86 50.96 49.5 48.8 48.4 59.4 59.4 59.6 58.8 58.5 58 12/02/2019 07:33:01 48.92 49.85 50.96 49.5 48.8 48.4 59.85 59.9 59.9 58.8 58.5 58 12/02/2019 07:33:02 49.48 49.7 50.96 49.5 48.8 48.4 59.31 59.56 59.9 58.8 58.5 58 12/02/2019 07:33:03 49.09 49.55 50.96 49.5 48.8 48.4 59.35 59.64 59.9 58.8 58.5 58 12/02/2019 07:33:04 49.94 49.99 50.96 49.5 48.8 48.4 58.15 59.27 59.9 58.8 58.5 58 12/02/2019 07:33:05 47.67 49.64 50.96 49.5 48.8 48.4 58.28 58.77 59.9 58.8 58.5 58 12/02/2019 07:33:06 48.12 48.67 50.96 49.5 48.8 48.4 58.11 58.43 59.9 58.8 58.5 58 12/02/2019 07:33:07 48.01 48.35 50.96 49.5 48.8 48.4 59.04 58.8 59.9 58.8 58.5 58 12/02/2019 07:33:08 47.53 48.09 50.96 49.5 48.8 48.4 59.32 59.41 59.9 58.8 58.5 58 12/02/2019 07:33:09 48.25 48.22 50.96 49.5 48.8 48.4 57.87 58.98 59.9 58.8 58.5 58 12/02/2019 07:33:10 47.45 48.26 50.96 49.5 48.8 48.4 57.06 58.32 59.9 58.8 58.5 58 12/02/2019 07:33:11 47.31 47.89 50.96 49.5 48.8 48.4 58.27 58.19 59.9 58.8 58.5 58 12/02/2019 07:33:12 47.88 48.04 50.96 49.5 48.8 48.4 58.21 58.45 59.9 58.8 58.5 58 12/02/2019 07:33:13 48.14 48.2 50.96 49.5 48.8 48.4 58.37 58.42 59.9 58.8 58.5 58 12/02/2019 07:33:14 47.72 48.17 50.96 49.5 48.8 48.4 58.16 58.63 59.9 58.8 58.5 58 12/02/2019 07:33:15 48.31 48.7 50.96 49.5 48.8 48.4 58.36 58.49 59.9 58.8 58.5 58 12/02/2019 07:33:16 46.96 48.1 50.96 49.5 48.8 48.4 57.72 58.31 59.9 58.8 58.5 58 12/02/2019 07:33:17 47.2 47.41 50.96 49.5 48.8 48.4 57.63 57.97 59.9 58.8 58.5 58 12/02/2019 07:33:18 49.78 48.99 50.96 49.5 48.8 48.4 58.06 58.15 59.9 58.8 58.5 58 12/02/2019 07:33:19 48.81 49.13 50.96 49.5 48.8 48.4 57.85 58.05 59.9 58.8 58.5 58 12/02/2019 07:33:20 48.13 48.98 50.96 49.5 48.8 48.4 57.8 58.13 59.9 58.8 58.5 58 12/02/2019 07:33:21 47.63 48.36 50.96 49.5 48.8 48.4 58.09 58.3 59.9 58.8 58.5 58 12/02/2019 07:33:22 48.31 48.25 50.78 49.5 48.8 48.4 57.19 57.87 59.9 58.8 58.5 58 12/02/2019 07:33:23 48.3 48.82 50.78 49.5 48.8 48.4 57.94 57.79 59.9 58.7 58.5 58 12/02/2019 07:33:24 46.13 48.12 50.78 49.5 48.8 48.4 57.56 57.97 59.9 58.7 58.5 58 12/02/2019 07:33:25 47.28 47.26 50.78 49.5 48.8 48.4 57.9 57.9 59.9 58.7 58.5 58 12/02/2019 07:33:26 46.97 47.37 50.43 49.5 48.8 48.4 57.33 57.8 59.9 58.7 58.5 58 12/02/2019 07:33:27 46.92 47.2 49.99 49.5 48.8 48.4 57.76 57.74 59.9 58.7 58.5 58 12/02/2019 07:33:28 48.17 47.84 49.99 49.5 48.8 48.4 57.45 57.77 59.9 58.7 58.5 58 12/02/2019 07:33:29 46.66 47.83 49.99 49.5 48.8 48.4 58.06 58.25 59.9 58.7 58.5 58 12/02/2019 07:33:30 47.45 47.54 49.99 49.5 48.8 48.4 58.04 58.01 59.9 58.7 58.5 58 12/02/2019 07:33:31 46.56 47.46 49.99 49.5 48.8 48.4 59.11 58.83 59.64 58.8 58.5 58 12/02/2019 07:33:32 48.81 48.24 49.99 49.5 48.8 48.4 57.39 58.81 59.64 58.8 58.5 58 12/02/2019 07:33:33 47.49 48.37 49.99 49.5 48.8 48.4 57.1 58.02 59.41 58.7 58.5 58 12/02/2019 07:33:34 47.34 48.15 49.64 49.5 48.8 48.4 57.39 57.92 59.41 58.7 58.5 58 12/02/2019 07:33:35 47.3 47.41 49.13 49.5 48.8 48.4 57.82 57.7 59.41 58.7 58.5 58 12/02/2019 07:33:36 48.31 48.11 49.13 49.5 48.8 48.4 57.17 57.73 59.41 58.7 58.5 58 12/02/2019 07:33:37 47.3 48.2 49.13 49.5 48.8 48.4 57.6 57.71 59.41 58.7 58.5 58 12/02/2019 07:33:38 47.34 47.9 49.13 49.5 48.8 48.4 57.9 57.99 58.98 58.7 58.5 58 12/02/2019 07:33:39 47.34 47.4 49.13 49.5 48.8 48.4 57.56 57.9 58.83 58.7 58.5 58 12/02/2019 07:33:40 48.16 48.09 49.13 49.5 48.8 48.4 58.85 58.86 58.86 58.7 58.5 58 12/02/2019 07:33:41 46.72 47.85 49.13 49.4 48.8 48.4 58.22 58.63 58.86 58.7 58.5 58 12/02/2019 07:33:42 48.86 48.43 49.13 49.4 48.8 48.4 57.79 58.33 58.86 58.7 58.5 58 12/02/2019 07:33:43 48.92 48.67 49.13 49.4 48.8 48.4 57.18 57.91 58.86 58.7 58.5 58 12/02/2019 07:33:44 49.26 49.77 49.77 49.5 48.8 48.4 57 57.57 58.86 58.7 58.5 58 12/02/2019 07:33:45 49.09 49.54 49.77 49.5 48.8 48.4 56.94 57.13 58.86 58.7 58.5 58 12/02/2019 07:33:46 60.89 60.44 60.44 49.6 48.9 48.4 67.84 66.62 66.62 58.8 58.5 58 12/02/2019 07:33:47 50.93 59.36 60.44 49.6 48.9 48.4 63.93 66.43 66.62 58.9 58.5 58 12/02/2019 07:33:48 47.98 55.95 60.44 49.6 48.9 48.4 56.88 64.56 66.62 58.9 58.5 58 12/02/2019 07:33:49 48.78 52.71 60.44 49.6 48.9 48.4 56.81 61.4 66.62 58.9 58.5 58 12/02/2019 07:33:50 48.86 50.54 60.44 49.6 48.9 48.4 58.06 59.11 66.62 58.9 58.5 58 12/02/2019 07:33:51 48.27 49.47 60.44 49.6 48.9 48.4 60.64 60.19 66.62 58.9 58.5 58 12/02/2019 07:33:52 47.78 49 60.44 49.6 48.9 48.4 58.64 59.66 66.62 58.9 58.5 58 12/02/2019 07:33:53 47.85 48.42 60.44 49.6 48.9 48.4 59.75 59.84 66.62 58.9 58.5 58 12/02/2019 07:33:54 49.03 48.94 60.44 49.6 48.9 48.4 57.19 59.39 66.62 58.9 58.5 58 12/02/2019 07:33:55 47.4 48.62 60.44 49.6 48.9 48.4 56.64 58.19 66.62 58.9 58.5 58 12/02/2019 07:33:56 47.66 47.99 60.44 49.6 48.9 48.4 56.86 57.29 66.62 58.9 58.5 58 12/02/2019 07:33:57 48.12 48.09 60.44 49.6 48.9 48.4 57.54 57.51 66.62 58.9 58.5 58 12/02/2019 07:33:58 47.96 48.4 60.44 49.6 48.9 48.4 56.43 57.43 66.62 58.9 58.5 58 12/02/2019 07:33:59 46.26 47.99 60.44 49.6 48.9 48.4 56.61 56.86 66.62 58.9 58.5 58 12/02/2019 07:34:00 47.86 47.77 60.44 49.6 48.9 48.4 56.97 56.94 66.62 58.9 58.5 58 12/02/2019 07:34:01 46.95 47.55 60.44 49.6 48.9 48.4 56.36 56.84 66.62 58.9 58.5 58 12/02/2019 07:34:02 46.87 47.22 60.44 49.6 48.9 48.4 55.95 56.61 66.62 58.8 58.5 58 12/02/2019 07:34:03 46.68 47.23 60.44 49.6 48.9 48.4 56.67 56.56 66.62 58.8 58.5 58 12/02/2019 07:34:04 47.31 47.35 60.44 49.6 48.9 48.4 56.46 56.54 66.62 58.8 58.5 58 12/02/2019 07:34:05 47.27 47.57 60.44 49.6 48.9 48.4 56.77 56.83 66.62 58.8 58.5 58 12/02/2019 07:34:06 47.06 47.28 60.44 49.6 48.9 48.4 57.07 57.05 66.62 58.8 58.5 58 12/02/2019 07:34:07 47.87 47.73 60.44 49.6 48.9 48.4 56.73 57.07 66.62 58.8 58.5 58 12/02/2019 07:34:08 47.39 47.8 60.44 49.6 48.9 48.4 56.99 56.94 66.62 58.8 58.5 58 12/02/2019 07:34:09 48.67 48.56 60.44 49.6 48.9 48.4 57.92 57.68 66.62 58.8 58.5 58 12/02/2019 07:34:10 48.07 48.86 60.44 49.6 48.9 48.4 57.34 57.73 66.62 58.8 58.5 58 12/02/2019 07:34:11 47.57 48.24 60.44 49.6 48.9 48.4 57.5 57.67 66.62 58.8 58.5 58 12/02/2019 07:34:12 48.46 48.38 60.44 49.6 48.9 48.4 57.2 57.57 66.62 58.8 58.5 58 12/02/2019 07:34:13 47.9 48.46 60.44 49.6 48.9 48.4 56.93 57.33 66.62 58.8 58.5 58 12/02/2019 07:34:14 46.75 47.94 60.44 49.6 48.9 48.4 56.57 57.12 66.62 58.8 58.5 58 12/02/2019 07:34:15 47.37 47.81 60.44 49.6 48.9 48.4 57.13 57.16 66.62 58.8 58.5 58 12/02/2019 07:34:16 47.54 47.74 59.36 49.6 48.9 48.4 56.08 56.98 66.43 58.8 58.5 58 12/02/2019 07:34:17 47.58 47.99 55.95 49.6 48.9 48.4 56.5 56.59 64.56 58.7 58.5 58 12/02/2019 07:34:18 47.19 47.66 52.71 49.6 48.9 48.4 56.88 56.97 61.4 58.7 58.5 58 12/02/2019 07:34:19 48.08 48.15 50.54 49.6 48.9 48.4 57.11 57.13 60.19 58.7 58.5 58 12/02/2019 07:34:20 46.68 47.74 49.47 49.6 48.8 48.4 56.77 57.05 60.19 58.7 58.5 58 12/02/2019 07:34:21 48.47 48.06 49 49.6 48.8 48.4 56.99 57.19 59.84 58.7 58.5 58 12/02/2019 07:34:22 46.56 48.12 48.94 49.6 48.8 48.4 57.11 57.23 59.84 58.7 58.5 58 12/02/2019 07:34:23 47.89 47.72 48.94 49.5 48.8 48.4 56.46 56.98 59.39 58.7 58.5 58 12/02/2019 07:34:24 48.08 48.07 48.86 49.5 48.8 48.4 57.44 57.24 58.19 58.7 58.5 58 12/02/2019 07:34:25 47.73 48.08 48.86 49.5 48.8 48.4 56.67 57.2 57.73 58.7 58.5 58 12/02/2019 07:34:26 47.88 48.21 48.86 49.5 48.8 48.4 57.16 57.2 57.73 58.7 58.5 58 12/02/2019 07:34:27 47.18 47.96 48.86 49.5 48.8 48.4 57.26 57.34 57.73 58.7 58.5 58 12/02/2019 07:34:28 48.82 48.73 48.86 49.5 48.8 48.4 58.95 58.6 58.6 58.7 58.5 58 12/02/2019 07:34:29 46.69 48.26 48.86 49.5 48.8 48.4 56.04 58.46 58.6 58.7 58.5 58 12/02/2019 07:34:30 47.48 47.8 48.86 49.5 48.8 48.4 56.88 57.34 58.6 58.7 58.5 58 12/02/2019 07:34:31 47.05 47.52 48.86 49.5 48.8 48.4 56 56.91 58.6 58.7 58.5 58 12/02/2019 07:34:32 48.3 47.92 48.86 49.5 48.8 48.4 56.96 56.88 58.6 58.7 58.5 58 12/02/2019 07:34:33 47.04 48 48.86 49.5 48.8 48.4 56.63 56.92 58.6 58.7 58.5 58 12/02/2019 07:34:34 47.29 47.59 48.86 49.1 48.8 48.4 58.72 58.58 58.6 58.7 58.5 58 12/02/2019 07:34:35 47.56 47.54 48.86 49.1 48.8 48.4 56.83 57.66 58.6 58.7 58.5 58 12/02/2019 07:34:36 48.6 48.58 48.86 49.1 48.8 48.4 57.1 57.28 58.6 58.7 58.5 58 12/02/2019 07:34:37 46.86 48.1 48.86 49.1 48.8 48.4 57.13 57.38 58.6 58.6 58.5 58 12/02/2019 07:34:38 47.79 47.94 48.86 49.1 48.8 48.4 56.39 57.23 58.6 58.6 58.5 58 12/02/2019 07:34:39 47.26 47.62 48.86 49 48.8 48.4 56.63 56.84 58.6 58.6 58.5 58 12/02/2019 07:34:40 47.65 47.92 48.73 49 48.8 48.4 57.89 57.61 58.6 58.6 58.5 58 12/02/2019 07:34:41 46.36 47.64 48.73 49 48.8 48.4 57.11 57.9 58.6 58.6 58.5 58 12/02/2019 07:34:42 48.26 47.77 48.73 49 48.8 48.4 56.87 57.28 58.6 58.6 58.5 58 12/02/2019 07:34:43 48.09 48.26 48.73 49 48.8 48.4 58.8 58.64 58.64 58.6 58.5 58 12/02/2019 07:34:44 48.1 48.62 48.73 49 48.8 48.4 57.83 58.9 58.9 58.6 58.5 58 12/02/2019 07:34:45 47.92 48.05 48.73 49 48.8 48.4 56.22 57.98 58.9 58.6 58.5 58 12/02/2019 07:34:46 48.18 48.47 48.73 49 48.8 48.4 57.12 57.25 58.9 58.6 58.5 58 12/02/2019 07:34:47 46.6 48.04 48.73 49 48.8 48.4 56.59 57.36 58.9 58.6 58.5 58 12/02/2019 07:34:48 47.84 47.68 48.73 49 48.8 48.4 56.93 57.06 58.9 58.6 58.5 58 12/02/2019 07:34:49 48.35 48.56 48.73 49 48.8 48.4 56.91 56.95 58.9 58.6 58.5 58 12/02/2019 07:34:50 49.18 48.81 48.81 49 48.8 48.4 56.98 57.04 58.9 58.6 58.5 58 12/02/2019 07:34:51 48.77 49.08 49.08 49 48.8 48.4 56.18 56.95 58.9 58.6 58.5 58 12/02/2019 07:34:52 46.97 48.98 49.08 49 48.8 48.4 57.26 57.17 58.9 58.6 58.5 58 12/02/2019 07:34:53 48.46 48.44 49.08 49 48.8 48.4 56.94 57.25 58.9 58.6 58.5 58 12/02/2019 07:34:54 48.54 48.69 49.08 49 48.8 48.4 56.76 57.22 58.9 58.5 58.5 58 12/02/2019 07:34:55 48.26 48.85 49.08 49 48.8 48.4 59.95 59.17 59.17 58.6 58.5 58 12/02/2019 07:34:56 48.45 48.64 49.08 49 48.8 48.4 56.42 58.9 59.17 58.6 58.5 58 12/02/2019 07:34:57 48.21 48.5 49.08 49 48.8 48.4 56.53 57.52 59.17 58.5 58.5 58 12/02/2019 07:34:58 49.16 49 49.08 49 48.8 48.4 56.53 56.94 59.17 58.5 58.5 58 12/02/2019 07:34:59 46.58 48.84 49.08 49 48.8 48.4 57.11 57.46 59.17 58.5 58.5 58 12/02/2019 07:35:00 47.68 47.89 49.08 49 48.8 48.4 57.18 57.17 59.17 58.5 58.5 58 12/02/2019 07:35:01 47.71 47.85 49.08 49 48.8 48.4 57.08 57.26 59.17 58.5 58.5 58 12/02/2019 07:35:02 47.41 47.77 49.08 49 48.8 48.4 57.75 57.68 59.17 58.5 58.5 58 12/02/2019 07:35:03 47.03 47.78 49.08 49 48.8 48.4 56.54 57.79 59.17 58.5 58.5 58 12/02/2019 07:35:04 47.6 47.58 49.08 49 48.8 48.4 56.65 56.93 59.17 58.5 58.5 58 12/02/2019 07:35:05 47.57 47.91 49.08 49 48.8 48.4 57.1 56.99 59.17 58.5 58.5 58 12/02/2019 07:35:06 47.18 47.57 49.08 49 48.8 48.4 57.05 57.14 59.17 58.5 58.5 58 12/02/2019 07:35:07 45.99 47.46 49.08 49 48.8 48.4 57.37 57.28 59.17 58.5 58.5 58 12/02/2019 07:35:08 46.64 47 49.08 49 48.8 48.4 56.58 57.32 59.17 58.5 58.5 58 12/02/2019 07:35:09 48.61 48.15 49.08 49 48.8 48.4 57.3 57.41 59.17 58.5 58.5 58 12/02/2019 07:35:10 47.58 48.35 49.08 49 48.8 48.4 57.35 57.51 59.17 58.5 58.5 58 12/02/2019 07:35:11 47.91 48.14 49.08 49 48.8 48.4 57.88 57.79 59.17 58.5 58.5 58 12/02/2019 07:35:12 48.55 48.56 49.08 49 48.8 48.4 59.45 58.91 59.17 58.5 58.5 58 12/02/2019 07:35:13 48.1 48.59 49.08 49 48.8 48.4 59.84 59.79 59.79 58.5 58.5 58 12/02/2019 07:35:14 47.03 48.16 49.08 49 48.8 48.4 59.35 59.52 59.79 58.5 58.5 58 12/02/2019 07:35:15 47.48 47.69 49.08 49 48.8 48.4 59.48 59.67 59.79 58.5 58.5 58 12/02/2019 07:35:16 47.33 47.6 49.08 49 48.8 48.4 59.08 59.45 59.79 58.5 58.5 58 12/02/2019 07:35:17 48 48 49.08 49 48.8 48.4 58.06 59.33 59.79 58.5 58.5 58 12/02/2019 07:35:18 47.29 47.94 49.08 49 48.8 48.4 58.79 58.89 59.79 58.5 58.5 58 12/02/2019 07:35:19 47.76 48.39 49.08 49 48.8 48.4 58.92 59.06 59.79 58.5 58.5 58 12/02/2019 07:35:20 47.64 47.91 49.08 49 48.8 48.4 58.99 59.11 59.79 58.6 58.5 58 12/02/2019 07:35:21 48.24 48.05 49 49 48.8 48.4 58.31 58.95 59.79 58.6 58.5 58 12/02/2019 07:35:22 47.18 48.3 49 49 48.8 48.4 58.38 58.67 59.79 58.6 58.5 58 12/02/2019 07:35:23 47.34 47.57 49 49 48.8 48.4 58.41 58.7 59.79 58.5 58.5 58 12/02/2019 07:35:24 46.12 47.35 49 49 48.8 48.4 58.78 58.94 59.79 58.6 58.5 58 12/02/2019 07:35:25 46.54 46.9 49 49 48.8 48.4 58.1 58.74 59.79 58.6 58.5 58 12/02/2019 07:35:26 48.09 47.77 49 49 48.8 48.4 58.57 58.87 59.79 58.6 58.5 58 12/02/2019 07:35:27 46.57 47.83 49 49 48.8 48.4 58.34 58.61 59.79 58.6 58.5 58 12/02/2019 07:35:28 48.27 47.97 48.84 49 48.8 48.4 58.25 58.39 59.79 58.6 58.5 58 12/02/2019 07:35:29 46.51 47.92 48.59 49 48.8 48.4 59.46 59.42 59.79 58.6 58.5 58 12/02/2019 07:35:30 48.33 48.08 48.59 49 48.8 48.4 58.45 59.1 59.79 58.6 58.5 58 12/02/2019 07:35:31 47.48 47.94 48.59 49 48.8 48.4 58.91 58.88 59.79 58.6 58.5 58 12/02/2019 07:35:32 48.43 48.27 48.59 49 48.8 48.4 59.1 59.26 59.79 58.6 58.5 58 12/02/2019 07:35:33 47.93 48.52 48.59 49 48.8 48.4 57.5 58.96 59.79 58.6 58.5 58 12/02/2019 07:35:34 49.06 49.09 49.09 49 48.8 48.4 59.46 59.43 59.79 58.6 58.5 58 12/02/2019 07:35:35 47.66 48.77 49.09 49 48.8 48.4 57.77 58.83 59.79 58.6 58.5 58 12/02/2019 07:35:36 48.25 48.37 49.09 49 48.8 48.4 57.59 58.15 59.79 58.6 58.5 58 12/02/2019 07:35:37 47.69 48.43 49.09 48.9 48.8 48.4 58.27 58.24 59.79 58.6 58.5 58 12/02/2019 07:35:38 47.66 47.93 49.09 48.9 48.8 48.4 57.77 58.2 59.79 58.6 58.5 58 12/02/2019 07:35:39 47.44 47.77 49.09 48.9 48.8 48.4 56.97 57.91 59.79 58.6 58.5 58 12/02/2019 07:35:40 48.31 48.2 49.09 48.9 48.8 48.4 57.73 57.77 59.79 58.6 58.5 58 12/02/2019 07:35:41 47.37 48.07 49.09 48.9 48.8 48.4 58.18 58.03 59.79 58.6 58.5 58 12/02/2019 07:35:42 47.84 47.94 49.09 48.9 48.8 48.4 58.79 58.72 59.79 58.6 58.5 58 12/02/2019 07:35:43 47.38 47.89 49.09 48.9 48.8 48.4 57.89 58.56 59.67 58.6 58.5 58 12/02/2019 07:35:44 47.64 47.7 49.09 48.9 48.8 48.4 57.12 58.12 59.67 58.6 58.5 58 12/02/2019 07:35:45 47.14 47.68 49.09 48.9 48.8 48.4 56.44 57.56 59.45 58.6 58.5 58 12/02/2019 07:35:46 47.55 47.67 49.09 48.9 48.8 48.4 57.02 57.14 59.43 58.6 58.5 58 12/02/2019 07:35:47 47.52 47.71 49.09 48.9 48.8 48.4 57.35 57.32 59.43 58.6 58.5 58 12/02/2019 07:35:48 48.5 48.23 49.09 48.9 48.8 48.4 56.03 57.26 59.43 58.5 58.5 58 12/02/2019 07:35:49 47.04 48.09 49.09 48.9 48.8 48.4 56.38 56.53 59.43 58.5 58.5 58 12/02/2019 07:35:50 48.88 48.83 49.09 48.9 48.8 48.4 57.2 57 59.43 58.5 58.5 58 12/02/2019 07:35:51 47.27 48.13 49.09 48.9 48.8 48.4 58 57.62 59.43 58.5 58.5 58 12/02/2019 07:35:52 48.12 48.13 49.09 48.9 48.8 48.4 57.63 57.81 59.43 58.5 58.5 58 12/02/2019 07:35:53 46.92 48.15 49.09 48.9 48.8 48.4 56.88 57.51 59.43 58.5 58.5 58 12/02/2019 07:35:54 46.75 47.71 49.09 48.9 48.8 48.4 56.65 57.27 59.43 58.5 58.5 58 12/02/2019 07:35:55 47.12 47.28 49.09 48.9 48.8 48.4 56.96 57.02 59.43 58.5 58.5 58 12/02/2019 07:35:56 47.92 47.71 49.09 48.8 48.8 48.4 57.38 57.51 59.43 58.5 58.5 58 12/02/2019 07:35:57 47.75 47.91 49.09 48.8 48.8 48.4 56.87 57.19 59.43 58.5 58.5 58 12/02/2019 07:35:58 47.56 47.99 49.09 48.8 48.8 48.4 57.08 57.24 59.43 58.5 58.5 58 12/02/2019 07:35:59 47.61 47.77 49.09 48.8 48.8 48.4 56.91 57.11 59.43 58.5 58.5 58 12/02/2019 07:36:00 47.97 48.35 49.09 48.8 48.8 48.4 56.91 57.12 59.43 58.5 58.5 58 12/02/2019 07:36:01 47.17 47.89 49.09 48.8 48.8 48.4 57.13 57.22 59.43 58.4 58.5 58 12/02/2019 07:36:02 47.96 48.27 49.09 48.8 48.8 48.4 57.33 57.32 59.43 58.4 58.5 58 12/02/2019 07:36:03 47.54 47.93 49.09 48.8 48.8 48.4 56.59 57.3 59.43 58.4 58.5 58 12/02/2019 07:36:04 46.77 47.55 48.83 48.8 48.8 48.4 57.35 57.27 58.83 58.4 58.5 58 12/02/2019 07:36:05 47.15 47.34 48.83 48.7 48.8 48.4 57.22 57.38 58.72 58.4 58.5 58 12/02/2019 07:36:06 47.09 47.24 48.83 48.7 48.8 48.4 57.95 57.86 58.72 58.4 58.5 58 12/02/2019 07:36:07 46.95 47.22 48.83 48.7 48.8 48.4 56.98 57.79 58.72 58.3 58.5 58 12/02/2019 07:36:08 46.55 47.24 48.83 48.7 48.8 48.4 56.63 57.34 58.72 58.3 58.5 58 12/02/2019 07:36:09 48.15 47.86 48.83 48.7 48.8 48.4 57.16 57.33 58.72 58.3 58.5 58 12/02/2019 07:36:10 48.97 48.92 48.92 48.7 48.8 48.4 57.28 57.38 58.72 58.3 58.5 58 12/02/2019 07:36:11 47.28 48.6 48.92 48.7 48.8 48.4 57.01 57.31 58.72 58.3 58.5 58 12/02/2019 07:36:12 48.65 48.66 48.92 48.7 48.8 48.4 57.31 57.31 58.56 58.3 58.5 58 12/02/2019 07:36:13 48.3 48.67 48.92 48.7 48.8 48.4 57 57.31 58.12 58.3 58.5 58 12/02/2019 07:36:14 46.92 48.29 48.92 48.7 48.8 48.4 56.93 57.28 57.86 58.2 58.5 58 12/02/2019 07:36:15 47.74 47.83 48.92 48.7 48.8 48.4 57.13 57.22 57.86 58.2 58.5 58 12/02/2019 07:36:16 47.09 47.71 48.92 48.7 48.8 48.4 58.36 58.07 58.07 58.2 58.5 58 12/02/2019 07:36:17 46.96 47.42 48.92 48.7 48.8 48.4 59.14 59.02 59.02 58.2 58.5 58 12/02/2019 07:36:18 47.26 47.53 48.92 48.7 48.8 48.4 58.33 58.91 59.02 58.2 58.5 58 12/02/2019 07:36:19 47.84 47.83 48.92 48.7 48.8 48.4 58.7 58.81 59.02 58.2 58.5 58 12/02/2019 07:36:20 46.76 47.42 48.92 48.7 48.8 48.4 57.94 58.64 59.02 58.2 58.5 58 12/02/2019 07:36:21 48.18 47.86 48.92 48.7 48.8 48.4 58.19 58.65 59.02 58.2 58.5 58 12/02/2019 07:36:22 47.7 47.88 48.92 48.7 48.8 48.4 58.53 58.55 59.02 58.2 58.5 58 12/02/2019 07:36:23 47.86 48.02 48.92 48.7 48.8 48.4 58.71 58.8 59.02 58.2 58.5 58 12/02/2019 07:36:24 47.53 47.89 48.92 48.7 48.8 48.4 58.33 58.65 59.02 58.2 58.5 58 12/02/2019 07:36:25 48.11 48.04 48.92 48.7 48.8 48.4 58.68 58.76 59.02 58.2 58.5 58 12/02/2019 07:36:26 48.61 48.46 48.92 48.7 48.8 48.4 58.52 58.71 59.02 58.2 58.5 58 12/02/2019 07:36:27 47.36 48.54 48.92 48.7 48.8 48.4 58.28 58.58 59.02 58.2 58.5 58 12/02/2019 07:36:28 48.95 48.82 48.92 48.7 48.8 48.4 58.47 58.75 59.02 58.2 58.5 58 12/02/2019 07:36:29 48.01 48.77 48.92 48.7 48.8 48.4 58.07 58.59 59.02 58.3 58.5 58 12/02/2019 07:36:30 48.15 48.61 48.92 48.7 48.8 48.4 57.47 58.19 59.02 58.2 58.5 58 12/02/2019 07:36:31 46.8 48.24 48.92 48.7 48.8 48.4 58.09 58.29 59.02 58.2 58.5 58 12/02/2019 07:36:32 47.73 47.94 48.92 48.7 48.8 48.4 57.73 58.09 59.02 58.2 58.5 58 12/02/2019 07:36:33 47.52 47.74 48.92 48.7 48.8 48.4 57.12 57.76 59.02 58.2 58.5 58 12/02/2019 07:36:34 47.88 47.83 48.92 48.7 48.8 48.4 57.67 57.66 59.02 58.2 58.5 58 12/02/2019 07:36:35 46.8 48.13 48.92 48.7 48.8 48.4 57.57 57.83 59.02 58.2 58.5 58 12/02/2019 07:36:36 47.83 47.75 48.92 48.7 48.8 48.4 57.11 57.55 59.02 58.2 58.5 58 12/02/2019 07:36:37 48.97 48.64 48.92 48.7 48.8 48.4 57.79 57.71 59.02 58.2 58.5 58 12/02/2019 07:36:38 51.85 51.78 51.78 48.7 48.8 48.4 57.79 57.94 59.02 58.2 58.5 58 12/02/2019 07:36:39 47.27 50.34 51.78 48.7 48.8 48.4 57.03 57.74 59.02 58.2 58.5 58 12/02/2019 07:36:40 47.34 48.68 51.78 48.7 48.8 48.4 57.21 57.37 59.02 58.2 58.5 58 12/02/2019 07:36:41 48.43 48.52 51.78 48.7 48.8 48.4 57.76 57.77 59.02 58.2 58.5 58 12/02/2019 07:36:42 50.18 49.61 51.78 48.7 48.8 48.4 57.75 57.81 59.02 58.2 58.5 58 12/02/2019 07:36:43 48.39 49.72 51.78 48.7 48.8 48.4 57.48 57.7 59.02 58.2 58.5 58 12/02/2019 07:36:44 48.23 48.88 51.78 48.7 48.8 48.4 57.28 57.71 59.02 58.2 58.5 58 12/02/2019 07:36:45 48.2 48.77 51.78 48.7 48.8 48.4 57.93 57.86 59.02 58.2 58.5 58 12/02/2019 07:36:46 47.51 48.35 51.78 48.7 48.8 48.4 56.82 57.8 59.02 58.2 58.5 58 12/02/2019 07:36:47 49.15 49.01 51.78 48.7 48.8 48.4 57.73 57.7 58.91 58.2 58.5 58 12/02/2019 07:36:48 50.28 49.85 51.78 48.7 48.8 48.4 57.98 57.89 58.81 58.2 58.5 58 12/02/2019 07:36:49 50.79 50.65 51.78 48.7 48.8 48.4 58.11 58.14 58.8 58.2 58.5 58 12/02/2019 07:36:50 48.49 50.7 51.78 48.7 48.8 48.4 57.32 58.1 58.8 58.2 58.5 58 12/02/2019 07:36:51 48.34 49.4 51.78 48.7 48.8 48.4 57.54 57.68 58.8 58.2 58.5 58 12/02/2019 07:36:52 49.03 49.41 51.78 48.7 48.8 48.4 57.6 57.76 58.8 58.2 58.5 58 12/02/2019 07:36:53 47.58 48.79 51.78 48.7 48.8 48.4 57.69 57.89 58.76 58.2 58.5 58 12/02/2019 07:36:54 48.1 48.42 51.78 48.7 48.8 48.4 57.26 57.76 58.76 58.2 58.5 58 12/02/2019 07:36:55 48.67 48.75 51.78 48.7 48.8 48.4 57.75 57.77 58.75 58.2 58.5 58 12/02/2019 07:36:56 49.36 49.35 51.78 48.7 48.8 48.4 58.09 58.11 58.75 58.2 58.5 58 12/02/2019 07:36:57 48.17 49.23 51.78 48.6 48.8 48.4 58.12 58.48 58.75 58.2 58.5 58 12/02/2019 07:36:58 48.05 48.6 51.78 48.6 48.8 48.4 57.82 58.11 58.59 58.2 58.5 58 12/02/2019 07:36:59 47.8 48.63 51.78 48.6 48.8 48.4 57.18 58.02 58.48 58.1 58.5 58 12/02/2019 07:37:00 47.94 48.12 51.78 48.6 48.8 48.4 57.27 57.66 58.48 58.1 58.5 58 12/02/2019 07:37:01 48.28 48.34 51.78 48.6 48.8 48.4 60.02 59.51 59.51 58.1 58.5 58 12/02/2019 07:37:02 47.14 48.14 51.78 48.6 48.8 48.4 57.89 59.42 59.51 58.1 58.5 58 12/02/2019 07:37:03 48.29 48.33 51.78 48.5 48.8 48.4 57.34 58.5 59.51 58.1 58.5 58 12/02/2019 07:37:04 48.44 48.47 51.78 48.5 48.8 48.4 57.99 58.04 59.51 58.1 58.5 58 12/02/2019 07:37:05 48.78 48.81 51.78 48.5 48.8 48.4 58.1 58.26 59.51 58.1 58.5 58 12/02/2019 07:37:06 48.15 48.82 51.78 48.5 48.8 48.4 57.08 58.01 59.51 58.1 58.5 58 12/02/2019 07:37:07 48.06 48.66 51.78 48.5 48.8 48.4 57.44 57.76 59.51 58.1 58.5 58 12/02/2019 07:37:08 47.73 48.22 50.7 48.5 48.8 48.4 58.01 57.92 59.51 58.1 58.5 58 12/02/2019 07:37:09 47.27 47.93 50.7 48.5 48.8 48.4 58.52 58.58 59.51 58.1 58.5 58 12/02/2019 07:37:10 48.76 49 50.7 48.5 48.8 48.4 58.34 58.44 59.51 58 58.5 58 12/02/2019 07:37:11 47.52 48.48 50.7 48.5 48.8 48.4 58.37 58.47 59.51 58 58.5 58 12/02/2019 07:37:12 49.31 49.03 50.7 48.5 48.8 48.4 58.52 58.6 59.51 58 58.5 58 12/02/2019 07:37:13 47.84 48.75 50.7 48.5 48.8 48.4 61.1 60.49 60.49 58.1 58.5 58 12/02/2019 07:37:14 47.64 48.39 50.7 48.5 48.8 48.4 60 60.39 60.49 58.1 58.5 58 12/02/2019 07:37:15 47.65 48.37 50.7 48.5 48.8 48.4 59.54 60.28 60.49 58.1 58.5 58 12/02/2019 07:37:16 48.28 48.27 50.7 48.4 48.8 48.4 59.74 60.24 60.49 58.1 58.5 58 12/02/2019 07:37:17 48.89 48.85 50.7 48.4 48.8 48.4 58.42 59.88 60.49 58.1 58.5 58 12/02/2019 07:37:18 47.85 48.67 50.7 48.4 48.8 48.4 60.21 60.16 60.49 58.1 58.5 58 12/02/2019 07:37:19 46.84 48.3 50.7 48.4 48.8 48.4 58.45 60.3 60.49 58.1 58.5 58 12/02/2019 07:37:20 47.84 48 49.41 48.4 48.8 48.4 59.52 59.44 60.49 58.1 58.5 58 12/02/2019 07:37:21 48.19 48.36 49.41 48.4 48.8 48.4 58.22 59.41 60.49 58.1 58.5 58 12/02/2019 07:37:22 48.32 48.2 49.35 48.4 48.8 48.4 58.13 58.74 60.49 58.1 58.5 58 12/02/2019 07:37:23 47.71 48.35 49.35 48.4 48.8 48.4 57.37 58.28 60.49 58 58.5 58 12/02/2019 07:37:24 47.75 48.45 49.35 48.4 48.8 48.4 57.75 58.04 60.49 58.1 58.5 58 12/02/2019 07:37:25 47.51 47.91 49.35 48.4 48.8 48.4 58.33 58.25 60.49 58 58.5 58 12/02/2019 07:37:26 53.67 52.82 52.82 48.4 48.8 48.4 59.47 59.11 60.49 58 58.5 58 12/02/2019 07:37:27 48.86 52 52.82 48.4 48.8 48.4 57.84 59.09 60.49 58 58.5 58 12/02/2019 07:37:28 48.53 50.4 52.82 48.4 48.8 48.4 57.92 58.48 60.49 58 58.5 58 12/02/2019 07:37:29 47.06 49.23 52.82 48.4 48.8 48.4 57.5 58.09 60.49 58 58.5 58 12/02/2019 07:37:30 48.26 48.32 52.82 48.4 48.8 48.4 58.92 58.66 60.49 58 58.5 58 12/02/2019 07:37:31 47.89 48.52 52.82 48.4 48.8 48.4 58.6 58.88 60.49 58 58.5 58 12/02/2019 07:37:32 48 48.14 52.82 48.4 48.8 48.4 57.49 58.6 60.49 58 58.5 58 12/02/2019 07:37:33 48.91 49.38 52.82 48.4 48.8 48.4 57.88 58.26 60.49 58 58.5 58 12/02/2019 07:37:34 47.34 48.22 52.82 48.4 48.8 48.4 56.76 57.85 60.49 58 58.5 58 12/02/2019 07:37:35 46.11 48.09 52.82 48.4 48.8 48.4 58.39 58.16 60.49 58 58.5 58 12/02/2019 07:37:36 47.11 47.37 52.82 48.4 48.8 48.4 60.51 60.3 60.49 58 58.5 58 12/02/2019 07:37:37 47.7 47.96 52.82 48.4 48.8 48.4 63.04 62.22 62.22 58.1 58.5 58 12/02/2019 07:37:38 47.42 47.88 52.82 48.4 48.8 48.4 60.86 62.26 62.26 58.1 58.5 58 12/02/2019 07:37:39 47.91 48.03 52.82 48.4 48.8 48.4 58.42 61.18 62.26 58.1 58.5 58 12/02/2019 07:37:40 49.07 48.93 52.82 48.4 48.8 48.4 69.86 68.92 68.92 58.3 58.6 58.1 12/02/2019 07:37:41 47.06 48.64 52.82 48.4 48.8 48.4 63.51 69.01 69.01 58.3 58.6 58.1 12/02/2019 07:37:42 48.08 48.17 52.82 48.4 48.8 48.4 58.71 66.1 69.01 58.3 58.6 58.1 12/02/2019 07:37:43 48.97 48.7 52.82 48.4 48.8 48.4 59.69 62.96 69.01 58.3 58.6 58.1 12/02/2019 07:37:44 48.79 49.08 52.82 48.4 48.8 48.4 59.06 61.29 69.01 58.3 58.6 58.1 12/02/2019 07:37:45 48.83 48.93 52.82 48.4 48.8 48.4 58.83 60.05 69.01 58.3 58.6 58.1 12/02/2019 07:37:46 46.5 48.8 52.82 48.3 48.8 48.4 57.67 59.3 69.01 58.3 58.6 58.1 12/02/2019 07:37:47 46.3 47.37 52.82 48.3 48.8 48.4 58.91 58.87 69.01 58.3 58.6 58.1 12/02/2019 07:37:48 49.25 48.67 52.82 48.3 48.8 48.4 61.68 61.18 69.01 58.4 58.6 58.1 12/02/2019 07:37:49 48.18 48.53 52.82 48.3 48.8 48.4 59.37 60.4 69.01 58.4 58.6 58.1 12/02/2019 07:37:50 48.37 48.86 52.82 48.3 48.8 48.4 62.49 62.26 69.01 58.4 58.6 58.1 12/02/2019 07:37:51 49.1 49.16 52.82 48.3 48.8 48.4 59.79 61.29 69.01 58.4 58.6 58.1 12/02/2019 07:37:52 48.98 49.39 52.82 48.3 48.8 48.4 60.61 60.78 69.01 58.4 58.6 58.1 12/02/2019 07:37:53 48.51 49.11 52.82 48.3 48.8 48.4 59.46 60.43 69.01 58.4 58.6 58.1 12/02/2019 07:37:54 48.84 49.13 52.82 48.3 48.8 48.4 58.58 59.9 69.01 58.4 58.6 58.1 12/02/2019 07:37:55 48.3 48.92 52.82 48.3 48.8 48.4 59.14 59.32 69.01 58.4 58.6 58.1 12/02/2019 07:37:56 48.12 48.72 52 48.3 48.8 48.4 58.83 59.12 69.01 58.4 58.6 58.1 12/02/2019 07:37:57 48.47 48.87 50.4 48.3 48.8 48.4 58.74 59.04 69.01 58.4 58.6 58.1 12/02/2019 07:37:58 48.02 48.5 49.39 48.3 48.8 48.4 58.31 58.99 69.01 58.4 58.6 58.1 12/02/2019 07:37:59 47.74 48.32 49.39 48.3 48.8 48.4 60.31 59.97 69.01 58.4 58.6 58.1 12/02/2019 07:38:00 48.41 48.46 49.39 48.3 48.8 48.4 59.49 59.93 69.01 58.4 58.6 58.1 12/02/2019 07:38:01 47.67 48.91 49.39 48.3 48.8 48.4 58.07 59.79 69.01 58.4 58.6 58.1 12/02/2019 07:38:02 48.79 48.69 49.39 48.2 48.8 48.4 59.18 59.09 69.01 58.4 58.6 58.1 12/02/2019 07:38:03 47.45 48.39 49.39 48.2 48.8 48.4 59.26 59.46 69.01 58.4 58.6 58.1 12/02/2019 07:38:04 47.9 48.48 49.39 48.2 48.8 48.4 60.53 60.34 69.01 58.4 58.6 58.1 12/02/2019 07:38:05 48.53 48.79 49.39 48.2 48.8 48.4 58.5 60.11 69.01 58.4 58.6 58.1 12/02/2019 07:38:06 48.92 48.67 49.39 48.2 48.8 48.4 59.41 59.64 69.01 58.4 58.6 58.1 12/02/2019 07:38:07 47.91 48.53 49.39 48.2 48.8 48.4 58.83 59.45 69.01 58.4 58.6 58.1 12/02/2019 07:38:08 47.81 48.87 49.39 48.2 48.8 48.4 58.73 59.62 69.01 58.4 58.6 58.1 12/02/2019 07:38:09 47.13 47.91 49.39 48.2 48.8 48.4 58.04 58.83 69.01 58.4 58.6 58.1 12/02/2019 07:38:10 48.67 48.42 49.39 48.2 48.8 48.4 57.96 58.22 69.01 58.4 58.6 58.1 12/02/2019 07:38:11 49.19 48.93 49.39 48.2 48.8 48.4 58.89 58.72 66.1 58.4 58.6 58.1 12/02/2019 07:38:12 47.74 48.94 49.39 48.2 48.8 48.4 58.09 58.58 62.96 58.4 58.6 58.1 12/02/2019 07:38:13 47.03 48.45 49.39 48.2 48.8 48.4 57.16 58.34 62.26 58.4 58.6 58.1 12/02/2019 07:38:14 48.41 48.25 49.39 48.2 48.8 48.4 58.3 58.15 62.26 58.4 58.6 58.1 12/02/2019 07:38:15 47.96 48.52 49.39 48.2 48.8 48.4 58.35 58.3 62.26 58.4 58.6 58.1 12/02/2019 07:38:16 47.17 48.16 49.39 48.2 48.8 48.4 58.96 58.78 62.26 58.4 58.6 58.1 12/02/2019 07:38:17 48.3 48.3 49.39 48.2 48.8 48.4 59.55 59.66 62.26 58.4 58.6 58.1 12/02/2019 07:38:18 48.82 48.66 49.39 48.2 48.8 48.4 59.1 59.63 62.26 58.4 58.6 58.1 12/02/2019 07:38:19 47.54 48.32 49.39 48.2 48.8 48.4 58.07 59.25 62.26 58.4 58.6 58.1 12/02/2019 07:38:20 47.02 47.99 49.39 48.2 48.8 48.4 57.41 58.57 61.29 58.4 58.6 58.1 12/02/2019 07:38:21 47.31 47.64 49.39 48.2 48.8 48.4 58.15 58.37 60.78 58.4 58.6 58.1 12/02/2019 07:38:22 46.27 47.39 49.13 48.2 48.8 48.4 56.71 57.95 60.43 58.4 58.6 58.1 12/02/2019 07:38:23 47.5 47.36 49.13 48.2 48.8 48.4 58.84 58.4 60.34 58.4 58.6 58.1 12/02/2019 07:38:24 46.94 47.37 48.94 48.2 48.8 48.4 57.04 58.37 60.34 58.4 58.6 58.1 12/02/2019 07:38:25 48.78 48.3 48.94 48.2 48.8 48.4 58.23 58.14 60.34 58.4 58.6 58.1 12/02/2019 07:38:26 48.33 48.51 48.94 48.2 48.8 48.4 57.07 58.14 60.34 58.4 58.6 58.1 12/02/2019 07:38:27 48.07 48.71 48.94 48.2 48.8 48.4 57.47 57.64 60.34 58.4 58.6 58.1 12/02/2019 07:38:28 47.76 48.18 48.94 48.2 48.8 48.4 58.16 58.05 60.34 58.4 58.6 58.1 12/02/2019 07:38:29 49.03 48.88 48.94 48.2 48.8 48.4 58.45 58.43 60.34 58.4 58.6 58.1 12/02/2019 07:38:30 49.19 49.16 49.16 48.3 48.8 48.4 58.24 58.51 60.34 58.4 58.6 58.1 12/02/2019 07:38:31 46.69 49.02 49.16 48.3 48.8 48.4 57.48 58.3 60.34 58.4 58.6 58.1 12/02/2019 07:38:32 49.24 48.85 49.16 48.3 48.8 48.4 57.56 58.04 60.34 58.4 58.6 58.1 12/02/2019 07:38:33 48.88 49.09 49.16 48.3 48.8 48.4 57.57 57.74 60.34 58.4 58.6 58.1 12/02/2019 07:38:34 48.67 49.14 49.16 48.3 48.8 48.4 57.64 57.8 60.11 58.4 58.6 58.1 12/02/2019 07:38:35 47.86 48.95 49.16 48.3 48.8 48.4 58.66 58.42 59.66 58.4 58.6 58.1 12/02/2019 07:38:36 47.61 48.3 49.16 48.3 48.8 48.4 58.07 58.56 59.66 58.4 58.6 58.1 12/02/2019 07:38:37 48.47 48.66 49.16 48.3 48.8 48.4 58.42 58.46 59.66 58.4 58.6 58.1 12/02/2019 07:38:38 48.16 48.6 49.16 48.3 48.8 48.4 58.13 58.55 59.66 58.4 58.6 58.1 12/02/2019 07:38:39 48.86 48.97 49.16 48.3 48.8 48.4 57.06 58.29 59.66 58.4 58.6 58.1 12/02/2019 07:38:40 47.52 48.81 49.16 48.3 48.8 48.4 60.09 59.5 59.66 58.4 58.6 58.1 12/02/2019 07:38:41 48.99 48.84 49.16 48.3 48.8 48.4 57.48 59.5 59.66 58.4 58.6 58.1 12/02/2019 07:38:42 48.46 48.89 49.16 48.3 48.8 48.4 58.81 58.81 59.66 58.4 58.6 58.1 12/02/2019 07:38:43 47.58 48.5 49.16 48.3 48.8 48.4 60.58 60.2 60.2 58.5 58.6 58.1 12/02/2019 07:38:44 48.98 48.66 49.16 48.3 48.8 48.4 64.23 63.67 63.67 58.5 58.6 58.1 12/02/2019 07:38:45 48.4 49.14 49.16 48.3 48.8 48.4 60.71 63.62 63.67 58.5 58.6 58.1 12/02/2019 07:38:46 47.97 48.41 49.16 48 48.8 48.4 59.85 62.03 63.67 58.4 58.6 58.1 12/02/2019 07:38:47 48.63 48.47 49.16 48 48.8 48.4 58.41 60.84 63.67 58.4 58.6 58.1 12/02/2019 07:38:48 48.35 48.84 49.16 48 48.8 48.4 57.97 59.36 63.67 58.4 58.6 58.1 12/02/2019 07:38:49 46.8 48.26 49.16 48 48.8 48.4 58.02 58.53 63.67 58.4 58.6 58.1 12/02/2019 07:38:50 48.03 48.25 49.16 48 48.8 48.4 59.46 59.49 63.67 58.4 58.6 58.1 12/02/2019 07:38:51 47.63 47.89 49.16 48 48.8 48.4 58.36 59.02 63.67 58.4 58.6 58.1 12/02/2019 07:38:52 46.51 47.62 49.16 48 48.8 48.4 58.27 59.12 63.67 58.4 58.6 58.1 12/02/2019 07:38:53 48.34 48.1 49.16 48 48.8 48.4 57.39 58.2 63.67 58.4 58.6 58.1 12/02/2019 07:38:54 47.51 48.24 49.16 48 48.8 48.4 58.03 58.18 63.67 58.4 58.6 58.1 12/02/2019 07:38:55 48.01 48.14 49.16 48 48.8 48.4 57.71 58.12 63.67 58.4 58.6 58.1 12/02/2019 07:38:56 47.52 48.04 49.16 48 48.8 48.4 59.54 59.21 63.67 58.4 58.6 58.1 12/02/2019 07:38:57 47.01 47.73 49.16 48 48.8 48.4 58.72 59.37 63.67 58.4 58.6 58.1 12/02/2019 07:38:58 48.38 48.23 49.16 48 48.8 48.4 58.5 58.85 63.67 58.4 58.6 58.1 12/02/2019 07:38:59 48.79 48.71 49.16 48 48.8 48.4 62.44 61.73 63.67 58.4 58.6 58.1 12/02/2019 07:39:00 46.77 48.53 49.14 48 48.8 48.4 59.82 61.75 63.67 58.4 58.6 58.1 12/02/2019 07:39:01 48.36 48.14 49.14 48 48.8 48.4 58.74 60.46 63.67 58.4 58.6 58.1 12/02/2019 07:39:02 48.12 48.66 49.14 48 48.8 48.4 57.53 59.4 63.67 58.4 58.6 58.1 12/02/2019 07:39:03 48.33 48.48 49.14 48 48.8 48.4 57.95 58.43 63.67 58.4 58.6 58.1 12/02/2019 07:39:04 48.91 48.81 49.14 48 48.8 48.4 58.47 58.39 63.67 58.4 58.6 58.1 12/02/2019 07:39:05 47.4 48.69 49.14 48 48.8 48.4 57.34 58.38 63.67 58.4 58.6 58.1 12/02/2019 07:39:06 47.6 48.21 49.14 48 48.8 48.4 58.17 58.21 63.67 58.4 58.6 58.1 12/02/2019 07:39:07 48.36 48.22 49.14 48 48.8 48.4 57.57 58.26 63.67 58.4 58.6 58.1 12/02/2019 07:39:08 47.2 48.23 49.14 48 48.8 48.4 57.18 57.77 63.67 58.4 58.6 58.1 12/02/2019 07:39:09 48.81 48.65 49.14 48 48.8 48.4 58.32 58.22 63.67 58.4 58.6 58.1 12/02/2019 07:39:10 48.61 48.87 49.14 48 48.8 48.4 57.42 58.17 63.67 58.4 58.6 58.1 12/02/2019 07:39:11 48.47 48.64 49.14 48 48.8 48.4 58.68 58.52 63.67 58.5 58.6 58.1 12/02/2019 07:39:12 47.94 48.72 49.14 48 48.8 48.4 57.9 58.5 63.67 58.5 58.6 58.1 12/02/2019 07:39:13 48.67 48.78 49.14 48 48.8 48.4 57.45 58.08 63.67 58.5 58.6 58.1 12/02/2019 07:39:14 47.97 48.71 49.14 48 48.8 48.4 56.69 57.86 63.62 58.5 58.6 58.1 12/02/2019 07:39:15 47 48.27 48.87 48 48.8 48.4 56.74 57.12 62.03 58.5 58.6 58.1 12/02/2019 07:39:16 47.66 47.89 48.87 48 48.8 48.4 58.25 57.85 61.75 58.5 58.6 58.1 12/02/2019 07:39:17 48.56 48.42 48.87 48 48.8 48.4 58.14 58.43 61.75 58.5 58.6 58.1 12/02/2019 07:39:18 48.34 48.69 48.87 48 48.8 48.4 58 58.04 61.75 58.5 58.6 58.1 12/02/2019 07:39:19 47.25 48.19 48.87 48 48.8 48.4 58.44 58.4 61.75 58.5 58.6 58.1 12/02/2019 07:39:20 48.15 48.4 48.87 48 48.8 48.4 57.16 58.33 61.75 58.5 58.6 58.1 12/02/2019 07:39:21 49.31 48.93 48.93 48 48.8 48.4 59.57 58.85 61.75 58.5 58.6 58.1 12/02/2019 07:39:22 47.84 48.81 48.93 48 48.8 48.4 57.49 59.05 61.75 58.5 58.6 58.1 12/02/2019 07:39:23 47.89 48.4 48.93 48 48.8 48.4 58.45 58.7 61.75 58.5 58.6 58.1 12/02/2019 07:39:24 49.1 48.86 48.93 48 48.8 48.4 57.88 58.5 61.75 58.5 58.6 58.1 12/02/2019 07:39:25 48.68 48.84 48.93 48 48.8 48.4 58.2 58.27 61.75 58.5 58.6 58.1 12/02/2019 07:39:26 48.18 48.93 48.93 48 48.8 48.4 57.49 58.3 61.75 58.5 58.6 58.1 12/02/2019 07:39:27 48.52 48.72 48.93 48 48.8 48.4 58.08 58.17 61.75 58.5 58.6 58.1 12/02/2019 07:39:28 48.66 48.92 48.93 48 48.8 48.4 59.35 59.16 61.75 58.5 58.6 58.1 12/02/2019 07:39:29 47.43 48.64 48.93 48 48.8 48.4 58.5 59.21 61.75 58.5 58.6 58.1 12/02/2019 07:39:30 49.27 48.97 48.97 48.1 48.8 48.4 58.97 58.96 60.46 58.5 58.6 58.1 12/02/2019 07:39:31 49.09 49.09 49.09 48.1 48.8 48.4 58.89 59.05 59.4 58.5 58.6 58.1 12/02/2019 07:39:32 49.49 49.83 49.83 48.1 48.8 48.4 58.04 58.86 59.21 58.5 58.6 58.1 12/02/2019 07:39:33 48.3 49.11 49.83 48.1 48.8 48.4 58.46 58.57 59.21 58.5 58.6 58.1 12/02/2019 07:39:34 48.13 48.56 49.83 48.1 48.8 48.4 57 58.4 59.21 58.5 58.6 58.1 12/02/2019 07:39:35 48.6 48.85 49.83 48.1 48.8 48.4 57.66 57.85 59.21 58.5 58.6 58.1 12/02/2019 07:39:36 47.33 48.64 49.83 48.1 48.8 48.4 58.02 58.14 59.21 58.5 58.6 58.1 12/02/2019 07:39:37 47.86 48.16 49.83 48.1 48.8 48.4 59.18 58.97 59.21 58.5 58.6 58.1 12/02/2019 07:39:38 49.02 48.94 49.83 48.1 48.8 48.4 59.47 59.47 59.47 58.5 58.6 58.1 12/02/2019 07:39:39 48.17 48.81 49.83 48.1 48.8 48.4 60.91 60.71 60.71 58.6 58.6 58.1 12/02/2019 07:39:40 47.25 48.7 49.83 48.1 48.8 48.4 58.5 60.54 60.71 58.6 58.6 58.1 12/02/2019 07:39:41 49.2 48.91 49.83 48.1 48.8 48.4 58.03 59.34 60.71 58.6 58.6 58.1 12/02/2019 07:39:42 47.76 48.59 49.83 48.1 48.8 48.4 58.21 58.61 60.71 58.6 58.6 58.1 12/02/2019 07:39:43 47.59 48.3 49.83 48.1 48.8 48.4 57.95 58.76 60.71 58.6 58.6 58.1 12/02/2019 07:39:44 48.78 48.65 49.83 48.1 48.8 48.4 57.17 58.08 60.71 58.6 58.6 58.1 12/02/2019 07:39:45 48.6 49.02 49.83 48.1 48.8 48.4 59.37 59 60.71 58.6 58.6 58.1 12/02/2019 07:39:46 48.67 48.85 49.83 48.1 48.8 48.4 58.02 58.69 60.71 58.6 58.6 58.1 12/02/2019 07:39:47 48.73 49.13 49.83 48.1 48.8 48.4 59.09 58.93 60.71 58.6 58.6 58.1 12/02/2019 07:39:48 47.93 48.67 49.83 48.1 48.8 48.4 58.1 58.84 60.71 58.6 58.6 58.1 12/02/2019 07:39:49 53.74 53.27 53.27 48.1 48.8 48.4 59.23 59.41 60.71 58.6 58.6 58.1 12/02/2019 07:39:50 49.2 52.11 53.27 48.1 48.8 48.4 57.89 58.93 60.71 58.6 58.5 58.1 12/02/2019 07:39:51 47.35 50.53 53.27 48.1 48.8 48.4 58.66 58.76 60.71 58.6 58.5 58.1 12/02/2019 07:39:52 47.04 48.79 53.27 48.1 48.8 48.4 60.39 60.04 60.71 58.6 58.6 58.1 12/02/2019 07:39:53 47.37 47.86 53.27 48.1 48.8 48.4 58.13 59.84 60.71 58.6 58.6 58.1 12/02/2019 07:39:54 47 47.88 53.27 48.1 48.8 48.4 57.8 58.72 60.71 58.6 58.6 58.1 12/02/2019 07:39:55 46.6 47.42 53.27 48.1 48.8 48.4 56.73 58.25 60.71 58.6 58.6 58.1 12/02/2019 07:39:56 48.64 48.44 53.27 48.1 48.8 48.4 57.29 57.61 60.71 58.6 58.6 58.1 12/02/2019 07:39:57 46.33 48.45 53.27 48.1 48.8 48.4 57 57.32 60.71 58.6 58.6 58.1 12/02/2019 07:39:58 47.61 47.94 53.27 48.1 48.8 48.4 58.78 58.35 60.71 58.6 58.6 58.1 12/02/2019 07:39:59 48.38 48.43 53.27 48.1 48.8 48.4 58.04 58.25 60.71 58.6 58.6 58.1 12/02/2019 07:40:00 47.89 48.31 53.27 48.1 48.8 48.4 60.7 60.04 60.71 58.6 58.6 58.1 12/02/2019 07:40:01 47.28 48.23 53.27 48.1 48.8 48.4 61.51 61.24 61.24 58.6 58.6 58.1 12/02/2019 07:40:02 47.97 47.98 53.27 48.1 48.8 48.4 61.53 62.04 62.04 58.7 58.6 58.1 12/02/2019 07:40:03 47.55 48.29 53.27 48.1 48.8 48.4 61.95 62.3 62.3 58.7 58.6 58.1 12/02/2019 07:40:04 48.08 48.2 53.27 48.1 48.8 48.4 60.84 61.49 62.3 58.7 58.6 58.1 12/02/2019 07:40:05 47.13 47.96 53.27 48.1 48.8 48.4 58.86 61.23 62.3 58.7 58.6 58.1 12/02/2019 07:40:06 48.16 48.21 53.27 48.1 48.8 48.4 61.1 60.84 62.3 58.7 58.6 58.1 12/02/2019 07:40:07 47.72 47.93 53.27 48.1 48.8 48.4 58.36 60.77 62.3 58.7 58.6 58.1 12/02/2019 07:40:08 49.35 49.04 53.27 48.1 48.8 48.4 60.02 60.02 62.3 58.7 58.6 58.1 12/02/2019 07:40:09 47.01 49.02 53.27 48.1 48.8 48.4 58.32 59.8 62.3 58.7 58.6 58.1 12/02/2019 07:40:10 47.5 48.12 53.27 48.1 48.8 48.4 57.78 59 62.3 58.7 58.6 58.1 12/02/2019 07:40:11 47.88 48.07 53.27 48.1 48.8 48.4 58.79 58.73 62.3 58.7 58.6 58.1 12/02/2019 07:40:12 45.7 48 53.27 48.1 48.8 48.4 58.5 58.76 62.3 58.7 58.6 58.1 12/02/2019 07:40:13 49.28 48.57 53.27 48.1 48.8 48.4 60.6 60.1 62.3 58.7 58.6 58.1 12/02/2019 07:40:14 47.95 48.48 53.27 48.1 48.8 48.4 58.42 60.16 62.3 58.7 58.6 58.1 12/02/2019 07:40:15 47.75 48.28 53.27 48.1 48.8 48.4 57.95 58.85 62.3 58.7 58.6 58.1 12/02/2019 07:40:16 49.17 48.9 53.27 48.1 48.8 48.4 57.92 58.49 62.3 58.7 58.6 58.1 12/02/2019 07:40:17 48.18 48.8 53.27 48.1 48.8 48.4 57.58 58.14 62.3 58.7 58.6 58.1 12/02/2019 07:40:18 48.44 48.59 53.27 48.1 48.8 48.4 58.55 58.46 62.3 58.7 58.6 58.1 12/02/2019 07:40:19 49.57 49.52 52.11 48.1 48.8 48.4 58.2 58.55 62.3 58.7 58.6 58.1 12/02/2019 07:40:20 47.94 49.15 50.53 48.1 48.8 48.4 57.69 58.22 62.3 58.7 58.6 58.1 12/02/2019 07:40:21 47.95 48.69 49.52 48.1 48.8 48.4 56.85 58.03 62.3 58.7 58.6 58.1 12/02/2019 07:40:22 47.87 48.68 49.52 48.1 48.8 48.4 57.16 57.41 62.3 58.7 58.6 58.1 12/02/2019 07:40:23 47.07 48.4 49.52 48.1 48.8 48.4 58.77 58.31 62.3 58.7 58.6 58.1 12/02/2019 07:40:24 48.15 48.3 49.52 48.2 48.8 48.4 57.74 58.24 62.3 58.7 58.6 58.1 12/02/2019 07:40:25 46.95 47.84 49.52 48.2 48.8 48.4 57.58 58 62.3 58.7 58.6 58.1 12/02/2019 07:40:26 48.48 48.24 49.52 48.2 48.8 48.4 57.72 57.9 62.3 58.7 58.6 58.1 12/02/2019 07:40:27 48.32 48.5 49.52 48.2 48.8 48.4 57.37 57.69 62.3 58.7 58.6 58.1 12/02/2019 07:40:28 47.91 48.43 49.52 48.2 48.8 48.4 57.4 57.76 62.3 58.7 58.6 58.1 12/02/2019 07:40:29 47.83 48.28 49.52 48.2 48.8 48.4 58.15 58.05 62.3 58.7 58.6 58.1 12/02/2019 07:40:30 46.85 47.83 49.52 48.2 48.7 48.4 57.75 57.99 62.3 58.7 58.6 58.1 12/02/2019 07:40:31 48.83 48.61 49.52 48.2 48.7 48.4 58.54 58.47 62.3 58.7 58.6 58.1 12/02/2019 07:40:32 47.79 48.48 49.52 48.2 48.7 48.4 59.65 59.34 62.3 58.7 58.6 58.1 12/02/2019 07:40:33 48.25 48.45 49.52 48.2 48.7 48.4 59.29 59.44 61.49 58.7 58.6 58.1 12/02/2019 07:40:34 48.63 48.81 49.52 48.2 48.7 48.4 57.78 59.3 61.23 58.7 58.6 58.1 12/02/2019 07:40:35 48.45 48.95 49.52 48.2 48.7 48.4 59.05 58.99 60.84 58.7 58.6 58.1 12/02/2019 07:40:36 47.96 48.34 49.52 48.2 48.7 48.4 58.37 58.74 60.77 58.7 58.6 58.1 12/02/2019 07:40:37 47.93 48.2 49.52 48.2 48.7 48.4 59.9 59.77 60.16 58.7 58.6 58.1 12/02/2019 07:40:38 48.04 48.47 49.52 48.2 48.7 48.4 58.45 59.43 60.16 58.7 58.6 58.1 12/02/2019 07:40:39 48.1 48.44 49.52 48.2 48.7 48.4 58.62 58.85 60.16 58.7 58.6 58.1 12/02/2019 07:40:40 48.44 48.58 49.52 48.2 48.7 48.4 59.59 59.54 60.16 58.7 58.6 58.1 12/02/2019 07:40:41 47.46 48.6 49.52 48.2 48.7 48.4 58.03 59.1 60.16 58.7 58.6 58.1 12/02/2019 07:40:42 47.94 48.51 49.52 48.2 48.7 48.4 57.87 58.42 60.16 58.7 58.6 58.1 12/02/2019 07:40:43 49.31 48.81 49.52 48.2 48.7 48.4 58.98 58.75 60.16 58.7 58.6 58.1 12/02/2019 07:40:44 48.51 49.13 49.52 48.2 48.7 48.4 58.28 58.65 59.77 58.7 58.6 58.1 12/02/2019 07:40:45 48.45 48.65 49.52 48.2 48.7 48.4 58.38 58.74 59.77 58.7 58.6 58.1 12/02/2019 07:40:46 47.93 48.86 49.52 48.2 48.7 48.4 57.08 58.31 59.77 58.7 58.6 58.1 12/02/2019 07:40:47 48.02 48.69 49.52 48.2 48.7 48.4 58.88 58.6 59.77 58.7 58.6 58.1 12/02/2019 07:40:48 47.99 48.33 49.52 48.2 48.7 48.4 57.33 58.38 59.77 58.7 58.6 58.1 12/02/2019 07:40:49 47.61 48.18 49.15 48.2 48.7 48.4 57.81 57.91 59.77 58.7 58.6 58.1 12/02/2019 07:40:50 48.51 48.46 49.13 48.2 48.7 48.4 57.52 57.95 59.77 58.7 58.6 58.1 12/02/2019 07:40:51 48.46 48.81 49.13 48.2 48.7 48.4 57.32 57.72 59.77 58.7 58.6 58.1 12/02/2019 07:40:52 47.61 48.72 49.13 48.2 48.7 48.4 58.97 58.79 59.77 58.7 58.6 58.1 12/02/2019 07:40:53 48.26 48.39 49.13 48.2 48.7 48.4 57.97 58.45 59.77 58.7 58.6 58.1 12/02/2019 07:40:54 47.87 48.55 49.13 48.2 48.7 48.4 58.3 58.45 59.77 58.7 58.6 58.1 12/02/2019 07:40:55 48.66 48.58 49.13 48.2 48.7 48.4 58.21 58.46 59.77 58.7 58.6 58.1 12/02/2019 07:40:56 48.02 48.57 49.13 48.2 48.7 48.4 57.12 58.23 59.77 58.7 58.6 58.1 12/02/2019 07:40:57 47.28 48.28 49.13 48.2 48.7 48.4 58.11 58.01 59.77 58.8 58.6 58.1 12/02/2019 07:40:58 48.28 48.28 49.13 48.2 48.7 48.4 57.96 58.18 59.77 58.8 58.6 58.1 12/02/2019 07:40:59 47.81 48.34 49.13 48.2 48.7 48.4 57.74 58.09 59.77 58.8 58.6 58.1 12/02/2019 07:41:00 47.82 48.26 49.13 48.2 48.7 48.4 56.99 57.88 59.77 58.8 58.6 58.1 12/02/2019 07:41:01 48.18 48.44 49.13 48.2 48.7 48.4 57.79 57.81 59.77 58.8 58.6 58.1 12/02/2019 07:41:02 48.27 48.76 49.13 48.2 48.7 48.4 57.75 57.98 59.77 58.8 58.6 58.1 12/02/2019 07:41:03 47.13 48.26 49.13 48.2 48.7 48.4 57.42 57.78 59.77 58.8 58.6 58.1 12/02/2019 07:41:04 47.61 47.85 49.13 48.2 48.7 48.4 57.86 58.17 59.77 58.8 58.6 58.1 12/02/2019 07:41:05 47.56 48.03 49.13 48.2 48.7 48.4 56.89 57.61 59.77 58.8 58.6 58.1 12/02/2019 07:41:06 47.65 47.81 49.13 48.2 48.7 48.4 57.46 57.54 59.77 58.8 58.6 58.1 12/02/2019 07:41:07 47.68 48 49.13 48.2 48.7 48.4 57.79 57.94 59.54 58.8 58.6 58.1 12/02/2019 07:41:08 48.22 48.26 49.13 48.2 48.7 48.4 58.06 58.13 59.54 58.8 58.6 58.1 12/02/2019 07:41:09 48.02 48.34 49.13 48.2 48.7 48.4 58.16 58.66 59.54 58.8 58.6 58.1 12/02/2019 07:41:10 46.52 47.89 49.13 48.2 48.7 48.4 56.6 57.95 59.1 58.8 58.6 58.1 12/02/2019 07:41:11 47.67 47.86 49.13 48.2 48.7 48.4 58.59 58.27 58.79 58.8 58.6 58.1 12/02/2019 07:41:12 48.32 48.3 49.13 48.2 48.7 48.4 58.42 58.49 58.79 58.8 58.6 58.1 12/02/2019 07:41:13 48.38 48.52 49.13 48.2 48.7 48.4 63.68 62.81 62.81 58.8 58.6 58.1 12/02/2019 07:41:14 47.36 48.7 48.86 48.2 48.7 48.4 58.7 62.47 62.81 58.8 58.6 58.1 12/02/2019 07:41:15 47.6 48.45 48.86 48.2 48.7 48.4 58.69 60.61 62.81 58.8 58.6 58.1 12/02/2019 07:41:16 46.9 47.49 48.81 48.2 48.7 48.4 59.38 59.72 62.81 58.8 58.6 58.1 12/02/2019 07:41:17 48.25 48.06 48.81 48.2 48.7 48.4 57.56 59.33 62.81 58.8 58.6 58.1 12/02/2019 07:41:18 48.07 48.21 48.81 48.2 48.7 48.4 58.96 59.3 62.81 58.8 58.6 58.1 12/02/2019 07:41:19 47.46 48.27 48.81 48.2 48.7 48.4 59.75 60.16 62.81 58.8 58.6 58.1 12/02/2019 07:41:20 48.31 48.26 48.81 48.2 48.7 48.4 58.25 59.32 62.81 58.8 58.6 58.1 12/02/2019 07:41:21 47.78 48.18 48.76 48.2 48.7 48.4 58.88 59.22 62.81 58.8 58.6 58.1 12/02/2019 07:41:22 48.04 48.17 48.76 48.2 48.7 48.4 57.81 58.71 62.81 58.8 58.6 58.1 12/02/2019 07:41:23 48.11 48.46 48.76 48.2 48.7 48.4 59.29 59.24 62.81 58.8 58.6 58.1 12/02/2019 07:41:24 47.81 48.33 48.76 48.2 48.7 48.4 57.13 58.75 62.81 58.8 58.6 58.1 12/02/2019 07:41:25 49.09 48.83 48.83 48.2 48.7 48.4 59.19 58.99 62.81 58.8 58.6 58.1 12/02/2019 07:41:26 49.41 49.51 49.51 48.2 48.7 48.4 59.41 59.84 62.81 58.8 58.6 58.1 12/02/2019 07:41:27 48 49.05 49.51 48.2 48.7 48.4 59.01 59.46 62.81 58.8 58.6 58.1 12/02/2019 07:41:28 47.99 48.57 49.51 48.2 48.7 48.4 57.85 58.88 62.81 58.8 58.6 58.1 12/02/2019 07:41:29 48.34 48.56 49.51 48.2 48.7 48.4 57.99 58.27 62.81 58.8 58.6 58.1 12/02/2019 07:41:30 46.39 48.49 49.51 48.2 48.7 48.4 59.17 58.94 62.81 58.8 58.6 58.1 12/02/2019 07:41:31 48.04 48.01 49.51 48.2 48.7 48.4 57.64 58.83 62.81 58.8 58.6 58.1 12/02/2019 07:41:32 48.2 48.12 49.51 48.2 48.7 48.4 58.2 58.24 62.81 58.8 58.6 58.1 12/02/2019 07:41:33 48.3 48.6 49.51 48.2 48.7 48.4 57.34 58.3 62.81 58.8 58.6 58.1 12/02/2019 07:41:34 49.59 49.31 49.51 48.2 48.7 48.4 57.87 58.04 62.81 58.8 58.6 58.1 12/02/2019 07:41:35 48.69 49.55 49.55 48.2 48.7 48.4 57.75 57.93 62.81 58.8 58.6 58.1 12/02/2019 07:41:36 48.81 49.2 49.55 48.2 48.7 48.4 57.94 58.13 62.81 58.8 58.6 58.1 12/02/2019 07:41:37 48.29 48.93 49.55 48.2 48.7 48.4 58.86 58.66 62.81 58.8 58.6 58.1 12/02/2019 07:41:38 49.19 49.03 49.55 48.2 48.7 48.4 60.14 59.81 62.81 58.8 58.6 58.1 12/02/2019 07:41:39 48.06 49 49.55 48.2 48.7 48.4 58.17 59.92 62.81 58.9 58.6 58.1 12/02/2019 07:41:40 47.9 48.62 49.55 48.2 48.7 48.4 59.26 59.34 62.81 58.9 58.6 58.1 12/02/2019 07:41:41 48.45 48.45 49.55 48.2 48.7 48.4 59.01 59.55 62.81 58.9 58.6 58.1 12/02/2019 07:41:42 47.98 48.44 49.55 48.2 48.7 48.4 58.58 59.12 62.81 58.9 58.6 58.1 12/02/2019 07:41:43 47.88 48.18 49.55 48.2 48.7 48.4 58.95 59.28 62.47 58.9 58.6 58.1 12/02/2019 07:41:44 48.33 48.36 49.55 48.2 48.7 48.4 60.51 60.28 60.61 58.9 58.6 58.1 12/02/2019 07:41:45 47.72 48.77 49.55 48.2 48.7 48.4 58.04 60.28 60.28 58.9 58.6 58.1 12/02/2019 07:41:46 47.46 47.96 49.55 48.2 48.7 48.4 57.91 59.04 60.28 58.9 58.6 58.1 12/02/2019 07:41:47 48.58 48.36 49.55 48.2 48.7 48.4 59.71 59.45 60.28 58.9 58.6 58.1 12/02/2019 07:41:48 48.55 48.81 49.55 48.2 48.7 48.4 58.12 59.23 60.28 58.9 58.6 58.1 12/02/2019 07:41:49 49.32 49.13 49.55 48.2 48.7 48.4 58.2 58.48 60.28 58.9 58.6 58.1 12/02/2019 07:41:50 48.5 49.36 49.55 48.2 48.7 48.4 57.58 58.31 60.28 58.9 58.6 58.1 12/02/2019 07:41:51 47.51 48.68 49.55 48.2 48.7 48.4 58.45 58.55 60.28 58.9 58.6 58.1 12/02/2019 07:41:52 48.57 48.47 49.55 48.2 48.7 48.4 57.45 58.3 60.28 58.9 58.6 58.1 12/02/2019 07:41:53 50.77 50.47 50.47 48.2 48.7 48.4 57.86 57.84 60.28 58.9 58.6 58.1 12/02/2019 07:41:54 48.65 50.3 50.47 48.2 48.7 48.4 59.04 58.87 60.28 58.9 58.6 58.1 12/02/2019 07:41:55 48.56 49.42 50.47 48.2 48.7 48.4 59.33 59.2 60.28 58.9 58.6 58.1 12/02/2019 07:41:56 48.42 48.99 50.47 48.2 48.7 48.4 58.75 59.07 60.28 58.9 58.6 58.1 12/02/2019 07:41:57 47.2 48.78 50.47 48.2 48.7 48.4 57.35 59.12 60.28 58.9 58.6 58.1 12/02/2019 07:41:58 48.3 48.27 50.47 48.2 48.7 48.4 57.82 57.97 60.28 58.9 58.6 58.1 12/02/2019 07:41:59 47.75 48.4 50.47 48.2 48.7 48.4 58.17 58.66 60.28 58.9 58.6 58.1 12/02/2019 07:42:00 48.92 48.66 50.47 48.2 48.7 48.4 59.23 59.21 60.28 58.9 58.6 58.1 12/02/2019 07:42:01 48.97 49.09 50.47 48.2 48.7 48.4 60.29 60.3 60.3 58.9 58.6 58.1 12/02/2019 07:42:02 49.86 49.81 50.47 48.2 48.7 48.4 58.37 59.64 60.3 58.9 58.6 58.1 12/02/2019 07:42:03 48.18 49.62 50.47 48.2 48.7 48.4 58.32 58.95 60.3 58.9 58.6 58.1 12/02/2019 07:42:04 48.18 48.84 50.47 48.2 48.7 48.4 58.15 58.93 60.3 58.9 58.6 58.1 12/02/2019 07:42:05 48.85 48.77 50.47 48.2 48.7 48.4 57.13 58.28 60.3 58.9 58.6 58.1 12/02/2019 07:42:06 48.66 48.89 50.47 48.2 48.7 48.4 58 58.08 60.3 58.9 58.6 58.1 12/02/2019 07:42:07 47.76 48.71 50.47 48.2 48.7 48.4 56.97 57.83 60.3 58.9 58.6 58.1 12/02/2019 07:42:08 47.75 48.27 50.47 48.2 48.7 48.4 59.17 58.67 60.3 58.9 58.6 58.1 12/02/2019 07:42:09 48.16 48.29 50.47 48.2 48.7 48.4 58.95 59.16 60.3 58.9 58.6 58.1 12/02/2019 07:42:10 48.58 48.72 50.47 48.2 48.7 48.4 57.51 58.78 60.3 58.9 58.6 58.1 12/02/2019 07:42:11 48.28 48.53 50.47 48.2 48.7 48.4 59.05 58.81 60.3 58.9 58.6 58.1 12/02/2019 07:42:12 47.15 48.42 50.47 48.2 48.7 48.4 59.01 59.13 60.3 58.9 58.6 58.1 12/02/2019 07:42:13 47.83 48.33 50.47 48.2 48.7 48.4 58.9 59.22 60.3 58.9 58.6 58.1 12/02/2019 07:42:14 47.68 47.98 50.47 48.2 48.7 48.4 59.69 59.47 60.3 58.9 58.6 58.1 12/02/2019 07:42:15 48.23 48.3 50.47 48.2 48.7 48.4 82.95 82.36 82.36 61.6 59.7 58.5 12/02/2019 07:42:16 48.33 48.66 50.47 48.2 48.7 48.4 80.16 83.32 83.32 62.5 60.2 58.7 12/02/2019 07:42:17 47.89 48.79 50.47 48.2 48.7 48.4 59.27 80.35 83.32 62.5 60.2 58.7 12/02/2019 07:42:18 47.66 48.11 50.47 48.2 48.7 48.4 57.91 76.16 83.32 62.5 60.2 58.6 12/02/2019 07:42:19 48.4 48.32 50.47 48.2 48.7 48.4 56.78 72.02 83.32 62.5 60.2 58.6 12/02/2019 07:42:20 50.2 49.86 50.47 48.2 48.7 48.4 57.54 67.99 83.32 62.5 60.2 58.6 12/02/2019 07:42:21 47.42 49.73 50.47 48.2 48.7 48.4 57.01 64.36 83.32 62.5 60.2 58.6 12/02/2019 07:42:22 47.28 48.49 50.47 48.2 48.7 48.4 58 61.26 83.32 62.5 60.2 58.6 12/02/2019 07:42:23 48.18 48.11 50.3 48.2 48.7 48.4 59.04 59.57 83.32 62.5 60.2 58.6 12/02/2019 07:42:24 47.75 48.21 49.86 48.2 48.7 48.4 59.11 59.34 83.32 62.5 60.2 58.6 12/02/2019 07:42:25 48.46 48.27 49.86 48.2 48.7 48.4 58.34 59.31 83.32 62.5 60.2 58.6 12/02/2019 07:42:26 48.83 48.96 49.86 48.2 48.7 48.4 59.06 59.22 83.32 62.5 60.2 58.6 12/02/2019 07:42:27 47.79 48.45 49.86 48.2 48.7 48.4 58.57 59.03 83.32 62.5 60.2 58.6 12/02/2019 07:42:28 48.01 48.49 49.86 48.2 48.7 48.4 59.46 59.57 83.32 62.5 60.2 58.6 12/02/2019 07:42:29 48.21 48.23 49.86 48.2 48.7 48.4 57.96 59.08 83.32 62.5 60.2 58.6 12/02/2019 07:42:30 49.25 48.91 49.86 48.2 48.7 48.4 56.73 58.36 83.32 62.5 60.2 58.6 12/02/2019 07:42:31 47.47 48.8 49.86 48.2 48.7 48.4 57.2 57.38 83.32 62.5 60.2 58.6 12/02/2019 07:42:32 47.32 47.89 49.86 48.2 48.7 48.4 56.87 57.38 83.32 62.5 60.2 58.6 12/02/2019 07:42:33 48.39 48.3 49.86 48.2 48.7 48.4 57.16 57.22 83.32 62.5 60.2 58.6 12/02/2019 07:42:34 48.35 48.35 49.86 48.2 48.7 48.4 57.51 57.53 83.32 62.5 60.2 58.6 12/02/2019 07:42:35 47.69 48.34 49.86 48.2 48.7 48.4 57.4 57.43 83.32 62.5 60.2 58.6 12/02/2019 07:42:36 47.15 47.94 49.86 48.2 48.7 48.4 57.78 57.95 83.32 62.5 60.2 58.6 12/02/2019 07:42:37 47.52 47.64 49.86 48.2 48.7 48.4 56.74 57.64 83.32 62.5 60.2 58.6 12/02/2019 07:42:38 47.83 47.91 49.86 48.2 48.7 48.4 57.3 57.34 83.32 62.5 60.2 58.6 12/02/2019 07:42:39 47.14 47.86 49.86 48.2 48.7 48.4 57.99 57.83 83.32 62.5 60.2 58.6 12/02/2019 07:42:40 47.51 48.05 49.86 48.2 48.7 48.4 57.79 58.07 83.32 62.4 60.2 58.6 12/02/2019 07:42:41 48.42 48.16 49.86 48.2 48.7 48.4 59.18 58.83 83.32 62.4 60.2 58.6 12/02/2019 07:42:42 48.9 48.82 49.86 48.2 48.7 48.4 60.62 60.1 83.32 62.4 60.2 58.6 12/02/2019 07:42:43 49.17 49.18 49.86 48.2 48.7 48.4 60.32 60.8 83.32 62.4 60.2 58.6 12/02/2019 07:42:44 48.06 49.11 49.86 48.2 48.7 48.4 57.67 59.9 83.32 62.4 60.2 58.6 12/02/2019 07:42:45 48.03 48.72 49.86 48.2 48.7 48.4 57.32 58.69 83.32 62.4 60.2 58.6 12/02/2019 07:42:46 48.24 48.42 49.86 48.2 48.7 48.4 57.15 57.88 80.35 62.4 60.2 58.6 12/02/2019 07:42:47 47.84 48.18 49.86 48.2 48.7 48.4 57.06 57.46 76.16 62.4 60.2 58.6 12/02/2019 07:42:48 48.85 48.75 49.86 48.2 48.7 48.4 58.16 58.06 72.02 62.4 60.2 58.6 12/02/2019 07:42:49 48.12 48.81 49.86 48.2 48.7 48.4 57.44 57.88 67.99 62.4 60.2 58.6 12/02/2019 07:42:50 48.48 48.54 49.73 48.2 48.7 48.4 56.87 57.68 64.36 62.4 60.2 58.6 12/02/2019 07:42:51 55.98 55.45 55.45 48.3 48.7 48.4 67.24 66.61 66.61 62.4 60.2 58.6 12/02/2019 07:42:52 48.35 55.39 55.45 48.3 48.7 48.4 60.31 66.74 66.74 62.4 60.3 58.6 12/02/2019 07:42:53 49.08 52.32 55.45 48.3 48.7 48.4 56.8 63.52 66.74 62.4 60.3 58.6 12/02/2019 07:42:54 48.14 50.62 55.45 48.3 48.7 48.4 57.39 60.58 66.74 62.4 60.3 58.6 12/02/2019 07:42:55 47.67 49.41 55.45 48.3 48.7 48.4 57.47 58.88 66.74 62.4 60.3 58.6 12/02/2019 07:42:56 48.18 48.47 55.45 48.3 48.7 48.4 57.62 58.31 66.74 62.4 60.3 58.6 12/02/2019 07:42:57 47.34 48.26 55.45 48.3 48.7 48.4 57.04 57.84 66.74 62.4 60.3 58.6 12/02/2019 07:42:58 48.04 48.02 55.45 48.3 48.7 48.4 57.35 57.48 66.74 62.4 60.3 58.6 12/02/2019 07:42:59 47.65 48.02 55.45 48.3 48.7 48.4 59.91 59.64 66.74 62.4 60.3 58.7 12/02/2019 07:43:00 48.5 48.6 55.45 48.3 48.7 48.4 57.03 59.28 66.74 62.4 60.3 58.7 12/02/2019 07:43:01 48.2 48.51 55.45 48.3 48.7 48.4 71.49 70.12 70.12 62.5 60.3 58.7 12/02/2019 07:43:02 48.27 48.47 55.45 48.3 48.7 48.4 60.43 68.98 70.12 62.5 60.3 58.7 12/02/2019 07:43:03 47.56 48.17 55.45 48.3 48.7 48.4 58.15 65.64 70.12 62.5 60.3 58.7 12/02/2019 07:43:04 48.61 48.54 55.45 48.3 48.7 48.4 58.34 62.57 70.12 62.5 60.3 58.7 12/02/2019 07:43:05 49.03 49 55.45 48.3 48.7 48.4 58.72 60.41 70.12 62.5 60.3 58.7 12/02/2019 07:43:06 49.32 49.26 55.45 48.3 48.7 48.4 57.84 59.41 70.12 62.5 60.3 58.7 12/02/2019 07:43:07 50.96 50.95 55.45 48.3 48.7 48.4 57.78 58.43 70.12 62.5 60.3 58.7 12/02/2019 07:43:08 47.89 50.22 55.45 48.3 48.7 48.4 57.78 58.13 70.12 62.5 60.3 58.7 12/02/2019 07:43:09 50.71 50.6 55.45 48.3 48.7 48.4 58.37 58.49 70.12 62.5 60.3 58.7 12/02/2019 07:43:10 47.39 50.06 55.45 48.3 48.7 48.4 57.75 58.49 70.12 62.5 60.3 58.7 12/02/2019 07:43:11 47.54 48.81 55.45 48.3 48.7 48.4 63.86 63.37 70.12 62.5 60.3 58.7 12/02/2019 07:43:12 47.72 48 55.45 48.3 48.7 48.4 57.7 63.3 70.12 62.5 60.3 58.7 12/02/2019 07:43:13 48.33 48.52 55.45 48.3 48.7 48.4 58.14 60.65 70.12 62.5 60.3 58.7 12/02/2019 07:43:14 48.39 48.41 55.45 48.3 48.7 48.4 58.29 59.41 70.12 62.5 60.3 58.7 12/02/2019 07:43:15 47.85 48.48 55.45 48.3 48.7 48.4 57.92 58.93 70.12 62.5 60.3 58.7 12/02/2019 07:43:16 47.34 48.29 55.45 48.3 48.7 48.4 57.86 58.25 70.12 62.5 60.3 58.7 12/02/2019 07:43:17 48.83 48.83 55.45 48.3 48.7 48.4 57.92 58 70.12 62.5 60.3 58.7 12/02/2019 07:43:18 47.91 48.49 55.45 48.3 48.7 48.4 58.46 58.34 70.12 62.5 60.3 58.7 12/02/2019 07:43:19 47.08 48.22 55.45 48.3 48.7 48.4 58.71 58.61 70.12 62.5 60.3 58.7 12/02/2019 07:43:20 48.04 47.98 55.45 48.3 48.7 48.4 58.45 58.64 70.12 62.5 60.3 58.7 12/02/2019 07:43:21 48.55 48.33 55.39 48.3 48.7 48.4 60.06 59.72 70.12 62.5 60.3 58.7 12/02/2019 07:43:22 48.03 48.54 52.32 48.3 48.7 48.4 57.68 59.65 70.12 62.5 60.3 58.7 12/02/2019 07:43:23 47.92 48.34 50.95 48.3 48.7 48.4 57.28 58.54 70.12 62.5 60.3 58.7 12/02/2019 07:43:24 48.01 48.32 50.95 48.3 48.7 48.4 63.02 62.28 70.12 62.5 60.3 58.7 12/02/2019 07:43:25 47.81 48 50.95 48.3 48.7 48.4 58.11 62.07 70.12 62.5 60.3 58.7 12/02/2019 07:43:26 48.57 48.56 50.95 48.3 48.7 48.4 58.24 59.95 70.12 62.5 60.3 58.7 12/02/2019 07:43:27 47.14 48.39 50.95 48.3 48.7 48.4 58.43 59.18 70.12 62.5 60.3 58.7 12/02/2019 07:43:28 48.94 48.64 50.95 48.3 48.7 48.4 59.93 59.68 70.12 62.5 60.3 58.7 12/02/2019 07:43:29 49.62 49.42 50.95 48.3 48.7 48.4 58.59 59.52 70.12 62.5 60.3 58.7 12/02/2019 07:43:30 47.18 49.14 50.95 48.3 48.7 48.4 57.84 58.98 70.12 62.5 60.3 58.7 12/02/2019 07:43:31 48.28 48.46 50.95 48.3 48.7 48.4 58.42 58.54 68.98 62.5 60.3 58.7 12/02/2019 07:43:32 48.83 48.83 50.95 48.3 48.7 48.4 59.03 58.98 65.64 62.5 60.3 58.7 12/02/2019 07:43:33 49.47 49.48 50.95 48.3 48.7 48.4 57.85 58.73 63.37 62.5 60.3 58.7 12/02/2019 07:43:34 49.15 50.05 50.95 48.3 48.7 48.4 59.02 58.9 63.37 62.5 60.3 58.7 12/02/2019 07:43:35 47.16 48.95 50.95 48.3 48.7 48.4 59.95 59.71 63.37 62.5 60.3 58.7 12/02/2019 07:43:36 47.94 48.04 50.95 48.3 48.7 48.4 63.06 62.81 63.37 62.5 60.3 58.7 12/02/2019 07:43:37 47.95 48.09 50.6 48.3 48.7 48.4 72.12 71.11 71.11 62.6 60.4 58.7 12/02/2019 07:43:38 49.42 49.07 50.6 48.3 48.7 48.4 61.72 70.11 71.11 62.7 60.4 58.7 12/02/2019 07:43:39 48.51 49.25 50.06 48.3 48.7 48.4 60.61 66.85 71.11 62.7 60.4 58.7 12/02/2019 07:43:40 46.35 48.67 50.05 48.3 48.7 48.4 58.74 64.08 71.11 62.7 60.4 58.7 12/02/2019 07:43:41 47.59 48.09 50.05 48.3 48.7 48.4 57.69 61.57 71.11 62.7 60.4 58.7 12/02/2019 07:43:42 47.01 47.31 50.05 48.3 48.7 48.4 57.46 59.58 71.11 62.7 60.4 58.7 12/02/2019 07:43:43 49.48 48.93 50.05 48.3 48.7 48.4 58.28 58.51 71.11 62.7 60.4 58.7 12/02/2019 07:43:44 47.15 48.78 50.05 48.3 48.7 48.4 58.63 58.72 71.11 62.6 60.4 58.7 12/02/2019 07:43:45 47.59 47.9 50.05 48.3 48.7 48.4 60.94 60.23 71.11 62.6 60.4 58.7 12/02/2019 07:43:46 48.37 48.26 50.05 48.3 48.7 48.4 59.17 60.48 71.11 62.6 60.4 58.7 12/02/2019 07:43:47 48.43 48.5 50.05 48.3 48.7 48.4 59.2 59.57 71.11 62.6 60.4 58.7 12/02/2019 07:43:48 49.98 50.06 50.06 48.3 48.7 48.4 60.3 60.03 71.11 62.6 60.4 58.7 12/02/2019 07:43:49 47.5 49.45 50.06 48.3 48.7 48.4 59 60.19 71.11 62.6 60.4 58.7 12/02/2019 07:43:50 47.94 48.61 50.06 48.3 48.7 48.4 59.61 59.62 71.11 62.6 60.4 58.7 12/02/2019 07:43:51 46.16 47.94 50.06 48.3 48.7 48.4 57.77 59.43 71.11 62.6 60.4 58.7 12/02/2019 07:43:52 47.71 47.66 50.06 48.3 48.7 48.4 58.24 58.69 71.11 62.6 60.4 58.7 12/02/2019 07:43:53 48.34 48.23 50.06 48.3 48.7 48.4 57.62 58.36 71.11 62.6 60.4 58.7 12/02/2019 07:43:54 48.59 48.48 50.06 48.3 48.7 48.4 59.04 58.68 71.11 62.6 60.4 58.7 12/02/2019 07:43:55 47.82 48.43 50.06 48.3 48.7 48.4 60.42 60.18 71.11 62.6 60.4 58.7 12/02/2019 07:43:56 47.69 48.36 50.06 48.3 48.7 48.4 58.27 59.69 71.11 62.6 60.4 58.7 12/02/2019 07:43:57 47.74 48.16 50.06 48.3 48.7 48.4 57.15 58.86 71.11 62.6 60.4 58.7 12/02/2019 07:43:58 46.62 47.78 50.06 48.3 48.7 48.4 58.48 58.5 71.11 62.6 60.4 58.7 12/02/2019 07:43:59 47.66 47.58 50.06 48.3 48.7 48.4 59.2 59.48 71.11 62.6 60.4 58.7 12/02/2019 07:44:00 47.74 47.75 50.06 48.3 48.7 48.4 58.41 59.08 71.11 62.6 60.4 58.7 12/02/2019 07:44:01 48.47 48.25 50.06 48.3 48.7 48.4 58.55 58.61 71.11 62.6 60.4 58.7 12/02/2019 07:44:02 48.44 48.69 50.06 48.3 48.7 48.4 58.03 58.53 71.11 62.6 60.4 58.7 12/02/2019 07:44:03 48.6 48.52 50.06 48.3 48.7 48.4 58.38 58.64 71.11 62.6 60.4 58.7 12/02/2019 07:44:04 48.33 48.51 50.06 48.3 48.7 48.4 57.56 58.17 71.11 62.6 60.4 58.7 12/02/2019 07:44:05 48.96 49.02 50.06 48.3 48.7 48.4 67.37 66.07 71.11 62.7 60.4 58.7 12/02/2019 07:44:06 48.35 48.79 50.06 48.3 48.7 48.4 57.98 65.4 71.11 62.7 60.4 58.7 12/02/2019 07:44:07 47.44 48.69 50.06 48.3 48.7 48.4 58.3 62.3 70.11 62.7 60.4 58.7 12/02/2019 07:44:08 48.25 48.2 50.06 48.3 48.7 48.4 58.24 60.18 66.85 62.7 60.4 58.7 12/02/2019 07:44:09 48.37 48.43 50.06 48.3 48.7 48.4 58.52 59.21 66.07 62.7 60.4 58.7 12/02/2019 07:44:10 47.65 48.2 50.06 48.3 48.7 48.4 58.86 59.07 66.07 62.7 60.4 58.7 12/02/2019 07:44:11 47.82 48.01 50.06 48.3 48.7 48.4 58.82 59.01 66.07 62.7 60.4 58.7 12/02/2019 07:44:12 47.92 48.34 50.06 48.3 48.7 48.4 59.26 59.2 66.07 62.7 60.4 58.7 12/02/2019 07:44:13 48.44 48.46 50.06 48.3 48.7 48.4 58.85 59.23 66.07 62.7 60.4 58.7 12/02/2019 07:44:14 47.98 48.29 50.06 48.3 48.7 48.4 59.53 59.43 66.07 62.7 60.4 58.7 12/02/2019 07:44:15 49.01 48.79 50.06 48.3 48.7 48.4 60.56 60.27 66.07 62.7 60.4 58.7 12/02/2019 07:44:16 49.91 49.61 50.06 48.3 48.7 48.4 59.91 60.26 66.07 62.7 60.4 58.7 12/02/2019 07:44:17 48.48 49.63 50.06 48.3 48.7 48.4 58.93 59.94 66.07 62.7 60.4 58.7 12/02/2019 07:44:18 47.53 48.94 49.63 48.3 48.7 48.4 58.65 59.41 66.07 62.7 60.4 58.7 12/02/2019 07:44:19 48.01 48.31 49.63 48.3 48.7 48.4 58.08 58.87 66.07 62.7 60.4 58.7 12/02/2019 07:44:20 48.29 48.67 49.63 48.3 48.7 48.4 60.89 60.44 66.07 62.7 60.4 58.7 12/02/2019 07:44:21 48.69 48.61 49.63 48.3 48.7 48.4 85.16 84.43 84.43 64.7 61.7 59.2 12/02/2019 07:44:22 48.35 48.74 49.63 48.3 48.7 48.4 89.69 88.23 88.23 67.8 64 60.4 12/02/2019 07:44:23 50.53 50.35 50.35 48.3 48.7 48.4 98.27 97.57 97.57 74.5 70 64.7 12/02/2019 07:44:24 48.58 50.43 50.43 48.3 48.7 48.4 85.22 97.58 97.58 74.7 70.1 64.9 12/02/2019 07:44:25 47.6 49.31 50.43 48.3 48.7 48.4 61.82 93.6 97.58 74.7 70.1 64.9 12/02/2019 07:44:26 49.29 49.52 50.43 48.3 48.7 48.4 57.63 89.36 97.58 74.7 70.1 64.9 12/02/2019 07:44:27 48.78 49.03 50.43 48.3 48.7 48.4 57.64 85.12 97.58 74.7 70.1 64.9 12/02/2019 07:44:28 53.89 53.26 53.26 48.4 48.7 48.4 58.81 80.9 97.58 74.7 70.1 64.9 12/02/2019 07:44:29 49.21 53.14 53.26 48.4 48.7 48.4 57.52 76.7 97.58 74.7 70.1 64.9 12/02/2019 07:44:30 48.73 51.15 53.26 48.4 48.7 48.4 56.97 72.54 97.58 74.7 70.1 64.9 12/02/2019 07:44:31 49.27 50.02 53.26 48.4 48.7 48.4 58.43 68.49 97.58 74.7 70.1 64.9 12/02/2019 07:44:32 49.15 49.48 53.26 48.4 48.7 48.4 57.27 64.88 97.58 74.7 70.1 64.9 12/02/2019 07:44:33 48.64 49.58 53.26 48.4 48.7 48.4 57.85 61.74 97.58 74.7 70.1 64.9 12/02/2019 07:44:34 47.52 48.87 53.26 48.4 48.5 48.4 56.99 59.78 97.58 74.7 70.1 64.9 12/02/2019 07:44:35 47.53 47.94 53.26 48.4 48.5 48.4 56.96 58.21 97.58 74.7 70.1 64.9 12/02/2019 07:44:36 47.81 48.12 53.26 48.4 48.5 48.4 57.37 57.65 97.58 74.7 70.1 64.9 12/02/2019 07:44:37 47.79 48.17 53.26 48.4 48.5 48.4 57.22 57.64 97.58 74.7 70.1 64.9 12/02/2019 07:44:38 48.95 48.76 53.26 48.4 48.5 48.4 57.27 57.54 97.58 74.7 70.1 64.9 12/02/2019 07:44:39 47.95 48.4 53.26 48.4 48.5 48.4 57.27 57.41 97.58 74.7 70.1 64.9 12/02/2019 07:44:40 48.07 48.34 53.26 48.4 48.5 48.4 56.76 57.49 97.58 74.7 70.1 64.9 12/02/2019 07:44:41 48.53 48.6 53.26 48.4 48.5 48.4 56.93 57.03 97.58 74.7 70.1 64.9 12/02/2019 07:44:42 48.35 48.47 53.26 48.4 48.5 48.4 56.75 57.12 97.58 74.7 70.1 64.9 12/02/2019 07:44:43 47.95 48.85 53.26 48.4 48.5 48.4 56.94 57.06 97.58 74.7 70.1 64.9 12/02/2019 07:44:44 47.8 48.1 53.26 48.4 48.5 48.4 56.84 57.09 97.58 74.7 70.1 64.9 12/02/2019 07:44:45 47.81 48.02 53.26 48.4 48.5 48.4 57.12 57.14 97.58 74.7 70.1 64.9 12/02/2019 07:44:46 48.49 48.44 53.26 48.4 48.5 48.4 57.69 57.54 97.58 74.7 70.1 64.9 12/02/2019 07:44:47 48.49 48.67 53.26 48.4 48.5 48.4 58.11 58.17 97.58 74.7 70.1 64.9 12/02/2019 07:44:48 47.43 48.46 53.26 48.3 48.5 48.4 57.85 57.91 97.58 74.7 70.1 64.9 12/02/2019 07:44:49 52.52 52.16 53.26 48.3 48.5 48.4 61.17 60.68 97.58 74.7 70.1 64.9 12/02/2019 07:44:50 47.64 52.02 53.26 48.3 48.5 48.4 59.1 60.56 97.58 74.7 70.1 64.9 12/02/2019 07:44:51 48.87 49.94 53.26 48.3 48.5 48.4 57.79 59.67 97.58 74.7 70.1 64.9 12/02/2019 07:44:52 47.94 49.38 53.26 48.3 48.5 48.4 57.6 58.54 97.58 74.7 70.1 64.9 12/02/2019 07:44:53 47.75 48.93 53.26 48.3 48.5 48.4 57.57 58.09 97.58 74.7 70.1 64.9 12/02/2019 07:44:54 47.53 48.13 53.26 48.3 48.5 48.4 58.21 58.16 93.6 74.7 70.1 64.9 12/02/2019 07:44:55 48.4 48.32 53.26 48.3 48.5 48.4 58.33 58.39 89.36 74.7 70.1 64.9 12/02/2019 07:44:56 48.88 48.87 53.26 48.3 48.5 48.4 58.32 58.72 85.12 74.7 70.1 64.9 12/02/2019 07:44:57 46.94 48.52 53.26 48.3 48.5 48.4 57.93 58.21 80.9 74.7 70.1 64.9 12/02/2019 07:44:58 47.93 48.27 53.14 48.4 48.5 48.4 58.17 58.28 76.7 74.7 70.1 64.9 12/02/2019 07:44:59 48.27 48.55 52.16 48.3 48.5 48.4 58.77 59.07 72.54 74.7 70.1 64.9 12/02/2019 07:45:00 48.25 48.45 52.16 48.4 48.5 48.4 57.98 58.34 68.49 74.7 70.1 64.9 12/02/2019 07:45:01 47.8 48.39 52.16 48.4 48.5 48.4 57.81 58.22 64.88 74.7 70.1 64.9 12/02/2019 07:45:02 48.14 48.3 52.16 48.4 48.5 48.4 61.95 61.01 61.74 74.7 70.1 64.9 12/02/2019 07:45:03 48.67 48.53 52.16 48.4 48.5 48.4 58.73 61.11 61.11 74.7 70.1 64.9 12/02/2019 07:45:04 47.35 48.46 52.16 48.4 48.5 48.4 56.84 59.63 61.11 74.7 70.1 64.9 12/02/2019 07:45:05 48.52 48.64 52.16 48.4 48.5 48.4 57.58 58.1 61.11 74.7 70.1 64.9 12/02/2019 07:45:06 48.43 48.52 52.16 48.4 48.5 48.4 60.16 59.84 61.11 74.7 70.1 64.9 12/02/2019 07:45:07 47.59 48.32 52.16 48.4 48.5 48.4 58.68 60.16 61.11 74.7 70.1 64.9 12/02/2019 07:45:08 48.13 48.18 52.16 48.4 48.5 48.4 59.27 59.53 61.11 74.7 70.1 64.9 12/02/2019 07:45:09 47.63 48.14 52.16 48.4 48.5 48.4 57.85 59.12 61.11 74.7 70.1 64.9 12/02/2019 07:45:10 47.71 48 52.16 48.4 48.5 48.4 57.28 58.42 61.11 74.7 70.1 64.9 12/02/2019 07:45:11 46.92 47.93 52.16 48.4 48.5 48.4 58.04 58.21 61.11 74.7 70.1 64.9 12/02/2019 07:45:12 48.36 48.04 52.16 48.4 48.5 48.4 58.15 58.3 61.11 74.7 70.1 64.9 12/02/2019 07:45:13 48.5 48.75 52.16 48.4 48.5 48.4 56.88 58.1 61.11 74.7 70.1 64.9 12/02/2019 07:45:14 49.03 48.86 52.16 48.4 48.5 48.4 57.7 57.61 61.11 74.7 70.1 64.9 12/02/2019 07:45:15 48.17 49.02 52.16 48.4 48.5 48.4 57.39 57.81 61.11 74.7 70.1 64.9 12/02/2019 07:45:16 47.82 48.55 52.16 48.4 48.5 48.4 57.43 57.7 61.11 74.7 70.1 64.9 12/02/2019 07:45:17 48.03 48.32 52.16 48.4 48.5 48.4 57.58 57.75 61.11 74.7 70.1 64.9 12/02/2019 07:45:18 48.81 48.77 52.16 48.4 48.5 48.4 57.78 57.77 61.11 74.7 70.1 64.9 12/02/2019 07:45:19 47.51 48.7 52.02 48.4 48.5 48.4 57.85 57.94 61.11 74.7 70.1 64.9 12/02/2019 07:45:20 47.27 48.02 49.94 48.3 48.5 48.4 57.66 57.94 61.11 74.7 70.1 64.9 12/02/2019 07:45:21 48.01 48.1 49.38 48.3 48.5 48.4 56.98 57.69 61.11 74.7 70.1 64.9 12/02/2019 07:45:22 47.23 47.9 49.02 48.3 48.5 48.4 57.88 57.8 61.11 74.7 70.1 64.9 12/02/2019 07:45:23 48.52 48.2 49.02 48.4 48.5 48.4 57.71 57.9 61.11 74.7 70.1 64.9 12/02/2019 07:45:24 47.42 48.1 49.02 48.4 48.5 48.4 58.06 58.17 61.11 74.7 70.1 64.9 12/02/2019 07:45:25 47.53 48.15 49.02 48.4 48.5 48.4 58.22 58.39 61.11 74.7 70.1 64.9 12/02/2019 07:45:26 48.17 48.09 49.02 48.4 48.5 48.4 57.23 57.94 61.11 74.7 70.1 64.9 12/02/2019 07:45:27 47.8 48.17 49.02 48.3 48.5 48.4 58.22 57.97 61.11 74.7 70.1 64.9 12/02/2019 07:45:28 48.55 48.54 49.02 48.4 48.5 48.4 57.04 58 61.11 74.7 70.1 64.9 12/02/2019 07:45:29 46.95 48.7 49.02 48.3 48.5 48.4 57.44 57.69 61.11 74.7 70.1 64.9 12/02/2019 07:45:30 47.77 48.09 49.02 48.4 48.5 48.4 57.71 57.92 61.11 74.7 70.1 64.9 12/02/2019 07:45:31 45.65 47.73 49.02 48.3 48.5 48.4 57.06 57.56 61.11 74.7 70.1 64.9 12/02/2019 07:45:32 48.1 47.67 49.02 48.3 48.5 48.4 57.72 57.83 61.11 74.7 70.1 64.9 12/02/2019 07:45:33 46.71 47.49 49.02 48.3 48.5 48.4 56.75 57.45 60.16 74.7 70.1 64.9 12/02/2019 07:45:34 49.03 48.51 49.02 48.3 48.5 48.4 57.72 57.5 60.16 74.7 70.1 64.9 12/02/2019 07:45:35 48.3 48.52 49.02 48.3 48.5 48.4 57.11 57.43 60.16 74.7 70.1 64.9 12/02/2019 07:45:36 48.59 48.72 49.02 48.3 48.5 48.4 57.62 57.62 60.16 74.7 70.1 64.9 12/02/2019 07:45:37 48.06 48.68 49.02 48.3 48.5 48.4 57.38 57.76 59.53 74.7 70.1 64.9 12/02/2019 07:45:38 47.35 48.37 49.02 48.3 48.5 48.4 69.01 67.69 67.69 74.7 70.1 64.9 12/02/2019 07:45:39 49.14 48.7 49.02 48.3 48.5 48.4 60.04 66.14 67.69 74.7 70.1 64.9 12/02/2019 07:45:40 49.01 49.16 49.16 48.3 48.5 48.4 58.38 63.28 67.69 74.7 70.1 64.9 12/02/2019 07:45:41 49.7 49.68 49.68 48.4 48.5 48.4 59.3 60.9 67.69 74.7 70.1 64.9 12/02/2019 07:45:42 47.29 49.58 49.68 48.4 48.5 48.4 58 60.04 67.69 74.7 70.1 64.9 12/02/2019 07:45:43 48.1 48.27 49.68 48.3 48.5 48.4 59.52 59.29 67.69 74.7 70.1 64.9 12/02/2019 07:45:44 49.24 49.47 49.68 48.4 48.5 48.4 59.22 59.56 67.69 74.7 70.1 64.9 12/02/2019 07:45:45 47.6 48.54 49.68 48.3 48.5 48.4 57.95 59.21 67.69 74.7 70.1 64.9 12/02/2019 07:45:46 49.11 48.78 49.68 48.4 48.5 48.4 57.74 58.75 67.69 74.7 70.1 64.9 12/02/2019 07:45:47 48.48 48.72 49.68 48.4 48.5 48.4 58.16 58.18 67.69 74.7 70.1 64.9 12/02/2019 07:45:48 47.44 48.64 49.68 48.4 48.5 48.4 57.73 58.15 67.69 74.7 70.1 64.9 12/02/2019 07:45:49 49.07 48.79 49.68 48.4 48.5 48.4 57.46 58.1 67.69 74.7 70.1 64.9 12/02/2019 07:45:50 47.57 48.64 49.68 48.4 48.5 48.4 57.08 57.59 67.69 74.7 70.1 64.9 12/02/2019 07:45:51 48.53 49.13 49.68 48.4 48.5 48.4 57.32 57.48 67.69 74.7 70.1 64.9 12/02/2019 07:45:52 47.6 48.78 49.68 48.4 48.5 48.4 58.06 57.93 67.69 74.7 70.1 64.9 12/02/2019 07:45:53 49.66 49.05 49.68 48.4 48.5 48.4 58.03 58.12 67.69 74.7 70.1 64.9 12/02/2019 07:45:54 48.43 49.43 49.68 48.4 48.5 48.4 59.68 59.34 67.69 74.7 70.1 64.9 12/02/2019 07:45:55 48.28 48.68 49.68 48.4 48.5 48.4 58.73 59.39 67.69 74.7 70.1 64.9 12/02/2019 07:45:56 47.72 48.66 49.68 48.4 48.5 48.4 63.38 62.72 67.69 74.7 70.1 64.9 12/02/2019 07:45:57 47.78 48.59 49.68 48.4 48.5 48.4 60.68 62.06 67.69 74.7 70.1 64.9 12/02/2019 07:45:58 48.04 48.18 49.68 48.4 48.5 48.4 60.56 61.98 67.69 74.7 70.1 64.9 12/02/2019 07:45:59 47.42 48.01 49.68 48.4 48.4 48.4 61.38 61.25 67.69 74.7 70.1 64.9 12/02/2019 07:46:00 47.79 47.97 49.68 48.4 48.4 48.4 63.82 63.5 67.69 74.7 70.1 64.9 12/02/2019 07:46:01 47.29 47.79 49.68 48.4 48.4 48.4 65.11 64.94 67.69 74.7 70.1 64.9 12/02/2019 07:46:02 47.86 47.81 49.68 48.4 48.4 48.4 65.73 65.86 67.69 74.7 70.1 64.9 12/02/2019 07:46:03 48.91 48.68 49.68 48.4 48.4 48.4 68.61 68.19 68.19 74.7 70.1 64.9 12/02/2019 07:46:04 48.82 48.92 49.68 48.4 48.4 48.4 60.31 67.37 68.19 74.7 70.1 64.9 12/02/2019 07:46:05 47.23 48.81 49.68 48.4 48.4 48.4 58.95 64.31 68.19 74.7 70.1 64.9 12/02/2019 07:46:06 48.79 48.67 49.68 48.4 48.4 48.4 58.72 61.78 68.19 74.7 70.1 64.9 12/02/2019 07:46:07 48.56 48.84 49.68 48.4 48.4 48.4 58.65 60.21 68.19 74.7 70.1 64.9 12/02/2019 07:46:08 47.81 48.73 49.68 48.4 48.4 48.4 57.58 59.32 68.19 74.7 70.1 64.9 12/02/2019 07:46:09 48.49 48.53 49.68 48.4 48.4 48.4 57.14 58.3 68.19 74.7 70.1 64.9 12/02/2019 07:46:10 48.06 48.4 49.68 48.4 48.4 48.4 56.92 57.57 68.19 74.7 70.1 64.9 12/02/2019 07:46:11 46.14 48.26 49.58 48.4 48.4 48.4 56.49 57.22 68.19 74.7 70.1 64.9 12/02/2019 07:46:12 48.81 48.28 49.47 48.4 48.4 48.4 57.68 57.45 68.19 74.7 70.1 64.9 12/02/2019 07:46:13 47.67 48.38 49.47 48.4 48.4 48.4 56.64 57.4 68.19 74.7 70.1 64.9 12/02/2019 07:46:14 47.94 48.25 49.43 48.4 48.4 48.4 58.25 57.85 68.19 74.7 70.1 64.9 12/02/2019 07:46:15 48.17 48.24 49.43 48.4 48.4 48.4 58.12 58.22 68.19 74.7 70.1 64.9 12/02/2019 07:46:16 47.37 48.64 49.43 48.4 48.4 48.4 57.14 57.93 68.19 74.7 70.1 64.9 12/02/2019 07:46:17 48.33 48.12 49.43 48.4 48.4 48.4 58.07 57.98 68.19 74.7 70.1 64.9 12/02/2019 07:46:18 47.32 48.3 49.43 48.4 48.4 48.4 57.39 58.02 68.19 74.7 70.1 64.9 12/02/2019 07:46:19 48.32 48.25 49.43 48.4 48.4 48.4 57.47 57.71 68.19 74.7 70.1 64.9 12/02/2019 07:46:20 47.4 48.24 49.43 48.4 48.4 48.4 57.69 57.9 68.19 74.7 70.1 64.9 12/02/2019 07:46:21 49.03 48.76 49.43 48.4 48.4 48.4 58.3 58.11 68.19 74.7 70.1 64.9 12/02/2019 07:46:22 48.06 48.89 49.43 48.4 48.4 48.4 57.38 57.95 68.19 74.7 70.1 64.9 12/02/2019 07:46:23 48.79 48.72 49.43 48.4 48.4 48.4 57.61 57.96 68.19 74.7 70.1 64.9 12/02/2019 07:46:24 49.2 49.22 49.22 48.4 48.4 48.4 57.16 57.6 68.19 74.7 70.1 64.9 12/02/2019 07:46:25 48.72 49.24 49.24 48.4 48.4 48.4 57.57 57.62 68.19 74.7 70.1 64.9 12/02/2019 07:46:26 47.99 49.25 49.25 48.4 48.4 48.4 57.8 57.74 68.19 74.7 70.1 64.9 12/02/2019 07:46:27 49.02 48.9 49.25 48.4 48.4 48.4 60.9 59.98 68.19 74.7 70.1 64.9 12/02/2019 07:46:28 48.55 49.02 49.25 48.4 48.4 48.4 58.96 60.29 68.19 74.7 70.1 64.9 12/02/2019 07:46:29 46.45 48.64 49.25 48.4 48.4 48.4 57.51 59.16 68.19 74.7 70.1 64.9 12/02/2019 07:46:30 48.11 48.03 49.25 48.4 48.4 48.4 58.24 58.54 68.19 74.7 70.1 64.9 12/02/2019 07:46:31 47.88 48.03 49.25 48.4 48.4 48.4 57.33 58.31 68.19 74.7 70.1 64.9 12/02/2019 07:46:32 48.05 48.22 49.25 48.4 48.4 48.4 58.26 58.19 68.19 74.7 70.1 64.9 12/02/2019 07:46:33 48.78 48.67 49.25 48.4 48.4 48.4 57.97 58.51 67.37 74.7 70.1 64.9 12/02/2019 07:46:34 47.72 48.58 49.25 48.4 48.4 48.4 57.6 57.94 64.31 74.7 70.1 64.9 12/02/2019 07:46:35 47.8 48.21 49.25 48.4 48.4 48.4 57.97 58.06 61.78 74.7 70.1 64.9 12/02/2019 07:46:36 48.52 48.74 49.25 48.4 48.4 48.4 58.23 58.5 60.29 74.7 70.1 64.9 12/02/2019 07:46:37 48.38 48.67 49.25 48.4 48.4 48.4 57.67 58.07 60.29 74.7 70.1 64.9 12/02/2019 07:46:38 48.64 49.04 49.25 48.4 48.4 48.4 57.99 58.18 60.29 74.7 70.1 64.9 12/02/2019 07:46:39 48.16 48.79 49.25 48.4 48.4 48.4 57.65 58.19 60.29 74.7 70.1 64.9 12/02/2019 07:46:40 48.33 48.47 49.25 48.4 48.4 48.4 63.38 62.35 62.35 74.7 70.1 64.9 12/02/2019 07:46:41 47.6 48.48 49.25 48.4 48.4 48.4 57.77 61.69 62.35 74.7 70.1 64.9 12/02/2019 07:46:42 48.39 48.78 49.25 48.4 48.4 48.4 57.25 59.64 62.35 74.7 70.1 64.9 12/02/2019 07:46:43 47.67 48.64 49.25 48.4 48.4 48.4 60.62 60.56 62.35 74.7 70.1 64.9 12/02/2019 07:46:44 48.91 48.72 49.25 48.4 48.4 48.4 58.67 60.62 62.35 74.7 70.1 64.9 12/02/2019 07:46:45 47.2 48.75 49.25 48.4 48.4 48.4 57.19 59.3 62.35 74.7 70.1 64.9 12/02/2019 07:46:46 49.4 48.82 49.25 48.4 48.4 48.4 57.53 58.21 62.35 74.7 70.1 64.9 12/02/2019 07:46:47 48.31 48.88 49.25 48.4 48.4 48.4 57.96 58.18 62.35 74.7 70.1 64.9 12/02/2019 07:46:48 48.51 48.56 49.25 48.4 48.4 48.4 57.17 57.79 62.35 74.7 70.1 64.9 12/02/2019 07:46:49 47.27 48.61 49.25 48.4 48.4 48.4 57.38 57.59 62.35 74.7 70.1 64.9 12/02/2019 07:46:50 47.55 48.08 49.25 48.4 48.4 48.4 59.92 59.5 62.35 74.7 70.1 64.9 12/02/2019 07:46:51 47.2 48.03 49.25 48.4 48.4 48.4 58.46 59.52 62.35 74.7 70.1 64.9 12/02/2019 07:46:52 48.29 48.06 49.25 48.4 48.4 48.4 57.32 58.97 62.35 74.7 70.1 64.9 12/02/2019 07:46:53 47.43 47.97 49.25 48.4 48.4 48.4 59.57 59.2 62.35 74.7 70.1 64.9 12/02/2019 07:46:54 48.25 48.49 49.25 48.4 48.4 48.4 59 59.57 62.35 74.7 70.1 64.9 12/02/2019 07:46:55 49.24 48.97 49.25 48.4 48.4 48.4 57.97 59.05 62.35 74.7 70.1 64.9 12/02/2019 07:46:56 47.98 48.84 49.04 48.4 48.4 48.4 59.22 59.08 62.35 74.7 70.1 64.9 12/02/2019 07:46:57 48.36 48.63 49.04 48.4 48.4 48.4 58.96 59.26 62.35 74.7 70.1 64.9 12/02/2019 07:46:58 48.31 48.57 49.04 48.4 48.4 48.4 58.96 59.63 62.35 74.7 70.1 64.9 12/02/2019 07:46:59 48.44 48.67 49.04 48.4 48.4 48.4 58.28 58.94 62.35 74.7 70.1 64.9 12/02/2019 07:47:00 46.82 48.43 49.04 48.4 48.4 48.4 60.81 60.56 62.35 74.7 70.1 64.9 12/02/2019 07:47:01 48.68 48.44 49.04 48.3 48.4 48.4 58.93 59.85 62.35 74.7 70.1 64.9 12/02/2019 07:47:02 48.65 48.84 49.04 48.3 48.4 48.4 64.39 62.99 62.99 74.7 70.1 64.9 12/02/2019 07:47:03 47.88 48.6 49.04 48.3 48.4 48.4 61.06 62.57 62.99 74.7 70.1 64.9 12/02/2019 07:47:04 47.3 48.23 49.04 48.3 48.4 48.4 59.75 61.7 62.99 74.7 70.1 64.9 12/02/2019 07:47:05 46.35 47.67 49.04 48.3 48.4 48.4 62.86 62.52 62.99 74.7 70.1 64.9 12/02/2019 07:47:06 49.62 48.97 49.04 48.3 48.4 48.4 60.96 62.61 62.99 74.7 70.1 64.9 12/02/2019 07:47:07 47.7 48.64 49.04 48.3 48.4 48.4 59.75 61.44 62.99 74.7 70.1 64.9 12/02/2019 07:47:08 48.18 48.37 48.97 48.3 48.4 48.4 62.47 62.03 62.99 74.7 70.1 64.9 12/02/2019 07:47:09 48.33 48.58 48.97 48.3 48.4 48.4 65.2 64.75 64.75 74.7 70.1 64.9 12/02/2019 07:47:10 47.98 48.54 48.97 48.3 48.3 48.4 61.62 64.09 64.75 74.7 70.1 64.9 12/02/2019 07:47:11 48.45 48.76 48.97 48.3 48.3 48.4 60.24 62.6 64.75 74.7 70.1 64.9 12/02/2019 07:47:12 48.76 49.04 49.04 48.3 48.3 48.4 62.67 62.77 64.75 74.7 70.1 64.9 12/02/2019 07:47:13 47.1 48.76 49.04 48.3 48.3 48.4 60.09 62.65 64.75 74.7 70.1 64.9 12/02/2019 07:47:14 49.3 48.96 49.04 48.3 48.3 48.4 60.6 61.1 64.75 74.7 70.1 64.9 12/02/2019 07:47:15 47.92 48.88 49.04 48.3 48.3 48.4 59.43 60.83 64.75 74.6 70.1 64.9 12/02/2019 07:47:16 46.87 48.21 49.04 48.3 48.3 48.4 58.24 59.78 64.75 74.6 70.1 64.9 12/02/2019 07:47:17 49.16 48.7 49.04 48.3 48.3 48.4 58.7 59.35 64.75 74.6 70.1 64.9 12/02/2019 07:47:18 47.61 48.76 49.04 48.3 48.3 48.4 57.35 58.57 64.75 74.6 70.1 64.9 12/02/2019 07:47:19 48.02 48.28 49.04 48.3 48.3 48.4 58.77 58.52 64.75 74.6 70.1 64.9 12/02/2019 07:47:20 48.84 48.99 49.04 48.3 48.3 48.4 60.23 59.64 64.75 74.6 70.1 64.9 12/02/2019 07:47:21 48.31 48.61 49.04 48.3 48.3 48.4 58.25 59.51 64.75 74.6 70.1 64.9 12/02/2019 07:47:22 47.73 48.82 49.04 48.3 48.3 48.4 57.59 58.9 64.75 74.6 70.1 64.9 12/02/2019 07:47:23 48.84 48.61 49.04 48.3 48.3 48.4 59.61 59.27 64.75 74.6 70.1 64.9 12/02/2019 07:47:24 47.5 48.51 49.04 48.3 48.3 48.4 57.79 58.92 64.75 74.6 70.1 64.9 12/02/2019 07:47:25 48.26 48.46 49.04 48.3 48.3 48.4 57.97 58.43 64.75 74.6 70.1 64.9 12/02/2019 07:47:26 48.65 48.7 49.04 48.3 48.3 48.4 57.86 58.11 64.75 74.6 70.1 64.9 12/02/2019 07:47:27 48.36 48.92 49.04 48.3 48.3 48.4 58.02 58.21 64.75 74.6 70.1 64.9 12/02/2019 07:47:28 49 48.84 49.04 48.3 48.3 48.4 59.16 58.89 64.75 74.6 70.1 64.9 12/02/2019 07:47:29 49.34 49.45 49.45 48.4 48.3 48.4 58.22 58.78 64.75 74.6 70.1 64.9 12/02/2019 07:47:30 47.99 49.47 49.47 48.3 48.3 48.4 57.82 58.57 64.75 74.6 70.1 64.9 12/02/2019 07:47:31 48.18 48.64 49.47 48.4 48.3 48.4 58.46 58.58 64.75 74.6 70.1 64.9 12/02/2019 07:47:32 47.87 48.45 49.47 48.4 48.3 48.4 59.07 58.94 64.75 74.6 70.1 64.9 12/02/2019 07:47:33 47.72 48.34 49.47 48.3 48.3 48.4 58.35 58.88 64.75 74.6 70.1 64.9 12/02/2019 07:47:34 49.09 48.85 49.47 48.4 48.3 48.4 59.1 59.09 64.75 74.6 70.1 64.9 12/02/2019 07:47:35 49.21 49.26 49.47 48.4 48.3 48.4 67.15 66.45 66.45 74.6 70.2 64.9 12/02/2019 07:47:36 47.82 48.96 49.47 48.4 48.3 48.4 62.88 66.66 66.66 74.6 70.2 64.9 12/02/2019 07:47:37 47.57 48.29 49.47 48.4 48.3 48.4 58.31 64.27 66.66 74.6 70.2 64.9 12/02/2019 07:47:38 47.77 48.06 49.47 48.4 48.3 48.4 59.65 61.58 66.66 74.6 70.2 64.9 12/02/2019 07:47:39 47.97 48.22 49.47 48.4 48.3 48.4 58.46 60.54 66.66 74.6 70.2 64.9 12/02/2019 07:47:40 48.56 48.63 49.47 48.4 48.3 48.4 58.9 59.5 66.66 74.6 70.2 64.9 12/02/2019 07:47:41 48.68 48.75 49.47 48.4 48.3 48.4 57.74 59.09 66.66 74.6 70.2 64.9 12/02/2019 07:47:42 48.26 48.95 49.47 48.4 48.3 48.4 57.9 58.42 66.66 74.6 70.2 64.9 12/02/2019 07:47:43 50.02 49.72 49.72 48.4 48.3 48.4 59.06 58.85 66.66 74.6 70.2 64.9 12/02/2019 07:47:44 47.86 49.43 49.72 48.4 48.3 48.4 58.74 59.03 66.66 74.6 70.2 64.9 12/02/2019 07:47:45 47.91 48.67 49.72 48.4 48.3 48.4 58.42 59.11 66.66 74.6 70.2 64.9 12/02/2019 07:47:46 46.55 48.24 49.72 48.4 48.3 48.4 57.48 58.65 66.66 74.6 70.2 64.9 12/02/2019 07:47:47 47.49 47.67 49.72 48.4 48.3 48.4 57.52 57.84 66.66 74.6 70.2 64.9 12/02/2019 07:47:48 48.36 48.11 49.72 48.4 48.3 48.4 57.61 58.03 66.66 74.6 70.2 64.9 12/02/2019 07:47:49 48.28 48.45 49.72 48.4 48.3 48.4 58.65 58.44 66.66 74.6 70.2 64.9 12/02/2019 07:47:50 48.36 48.85 49.72 48.4 48.3 48.4 57.9 58.47 66.66 74.6 70.2 64.9 12/02/2019 07:47:51 47.86 48.46 49.72 48.3 48.3 48.4 58.1 58.23 66.66 74.6 70.2 64.9 12/02/2019 07:47:52 48.49 48.56 49.72 48.3 48.3 48.4 62 61.15 66.66 74.6 70.2 64.9 12/02/2019 07:47:53 47.96 48.63 49.72 48.3 48.3 48.4 59.28 61.12 66.66 74.6 70.2 64.9 12/02/2019 07:47:54 47.86 48.11 49.72 48.3 48.3 48.4 58.74 60.12 66.66 74.6 70.2 64.9 12/02/2019 07:47:55 47.98 48.26 49.72 48.3 48.3 48.4 58 59.19 66.66 74.6 70.2 64.9 12/02/2019 07:47:56 48.12 48.32 49.72 48.3 48.3 48.4 58.15 58.59 66.66 74.6 70.2 64.9 12/02/2019 07:47:57 47.66 48.15 49.72 48.3 48.3 48.4 58.26 58.49 66.66 74.6 70.2 64.9 12/02/2019 07:47:58 48.04 48.17 49.72 48.3 48.3 48.4 57.75 58.44 66.66 74.6 70.2 64.9 12/02/2019 07:47:59 48.05 48.66 49.72 48.3 48.3 48.4 58.17 58.43 66.66 74.6 70.2 64.9 12/02/2019 07:48:00 48.6 48.5 49.72 48.3 48.3 48.4 58.27 58.4 66.66 74.6 70.2 64.9 12/02/2019 07:48:01 47.36 48.54 49.72 48.3 48.3 48.4 60.55 60.07 66.66 74.6 70.2 64.9 12/02/2019 07:48:02 47.99 48.18 49.72 48.3 48.3 48.4 58.89 60.11 66.66 74.6 70.2 64.9 12/02/2019 07:48:03 48.65 49.02 49.72 48.3 48.3 48.4 58.83 59.58 66.66 74.6 70.2 64.9 12/02/2019 07:48:04 49.31 49.21 49.72 48.3 48.3 48.4 58.31 58.98 66.66 74.6 70.2 64.9 12/02/2019 07:48:05 47.94 49.02 49.72 48.3 48.3 48.4 58.46 58.69 66.66 74.6 70.2 64.9 12/02/2019 07:48:06 47.11 48.4 49.72 48.3 48.3 48.4 58.82 58.95 64.27 74.6 70.2 64.9 12/02/2019 07:48:07 49.18 48.93 49.72 48.3 48.3 48.4 59.17 59.2 61.58 74.6 70.2 64.9 12/02/2019 07:48:08 47.56 48.93 49.72 48.3 48.3 48.4 58.86 59.11 61.15 74.6 70.2 64.9 12/02/2019 07:48:09 48.09 48.28 49.72 48.3 48.3 48.4 59.67 59.76 61.15 74.6 70.2 64.9 12/02/2019 07:48:10 48.33 48.78 49.72 48.3 48.3 48.4 61.57 61.26 61.26 74.6 70.2 64.9 12/02/2019 07:48:11 47.75 48.16 49.72 48.3 48.3 48.4 60.01 60.81 61.26 74.6 70.2 64.9 12/02/2019 07:48:12 48.15 48.49 49.72 48.3 48.3 48.4 66.62 66.13 66.13 74.6 70.2 64.9 12/02/2019 07:48:13 47.68 48.13 49.43 48.3 48.3 48.4 59.86 66.1 66.13 74.6 70.2 64.9 12/02/2019 07:48:14 47.78 48.04 49.21 48.3 48.3 48.4 58.43 63.17 66.13 74.6 70.2 64.9 12/02/2019 07:48:15 47.02 47.82 49.21 48.3 48.3 48.4 58.02 60.86 66.13 74.6 70.2 64.9 12/02/2019 07:48:16 47.65 47.74 49.21 48.3 48.3 48.4 58.67 59.35 66.13 74.6 70.2 64.9 12/02/2019 07:48:17 47.8 48.08 49.21 48.3 48.3 48.4 58.99 59.28 66.13 74.6 70.2 64.9 12/02/2019 07:48:18 47.36 47.67 49.21 48.3 48.3 48.4 58.84 59.02 66.13 74.6 70.2 64.9 12/02/2019 07:48:19 47.64 47.87 49.21 48.3 48.3 48.4 60.36 60.27 66.13 74.6 70.2 64.9 12/02/2019 07:48:20 48.06 48.41 49.21 48.3 48.3 48.4 61.47 61.57 66.13 74.6 70.2 64.9 12/02/2019 07:48:21 48.25 48.3 49.21 48.3 48.3 48.4 59.85 60.77 66.13 74.6 70.2 64.9 12/02/2019 07:48:22 48.6 48.62 49.21 48.3 48.3 48.4 59.47 60.27 66.13 74.6 70.2 64.9 12/02/2019 07:48:23 48.39 48.61 49.21 48.3 48.3 48.4 59.06 59.93 66.13 74.6 70.2 64.9 12/02/2019 07:48:24 47.76 48.69 49.21 48.3 48.3 48.4 57.78 59.18 66.13 74.6 70.2 64.9 12/02/2019 07:48:25 47.64 47.95 49.21 48.3 48.3 48.4 59.31 59 66.13 74.6 70.2 64.9 12/02/2019 07:48:26 47.38 47.79 49.21 48.3 48.3 48.4 61.33 60.94 66.13 74.6 70.2 64.9 12/02/2019 07:48:27 47.03 47.7 49.21 48.2 48.3 48.4 58.75 60.18 66.13 74.6 70.2 64.9 12/02/2019 07:48:28 46.7 47.36 49.21 48.2 48.3 48.4 58.54 59.53 66.13 74.6 70.2 64.9 12/02/2019 07:48:29 47.75 47.72 49.21 48.2 48.3 48.4 59.17 59.26 66.13 74.6 70.2 64.9 12/02/2019 07:48:30 47.66 47.73 49.21 48.2 48.3 48.4 61.01 60.39 66.13 74.6 70.2 64.9 12/02/2019 07:48:31 47.4 48.14 49.21 48.2 48.3 48.4 60.27 60.98 66.13 74.6 70.2 64.9 12/02/2019 07:48:32 48.01 47.83 49.21 48.2 48.3 48.4 66.21 65.69 66.13 74.6 70.2 64.9 12/02/2019 07:48:33 47.56 47.99 49.21 48.2 48.3 48.4 67.76 67.92 67.92 74.6 70.2 64.9 12/02/2019 07:48:34 47.37 47.64 49.02 48.2 48.3 48.4 58.94 66.4 67.92 74.6 70.2 64.9 12/02/2019 07:48:35 47 47.64 48.93 48.2 48.3 48.4 62.8 63.32 67.92 74.6 70.2 64.9 12/02/2019 07:48:36 47.66 47.75 48.93 48.2 48.3 48.4 62.44 63.23 67.92 74.6 70.2 64.9 12/02/2019 07:48:37 47.45 47.8 48.93 48.2 48.3 48.4 67.55 66.88 67.92 74.6 70.2 64.9 12/02/2019 07:48:38 48.66 48.39 48.78 48.2 48.3 48.4 71.1 70.39 70.39 74.6 70.2 64.9 12/02/2019 07:48:39 46.87 48.3 48.78 48.2 48.3 48.4 64.1 70.36 70.39 74.6 70.2 64.9 12/02/2019 07:48:40 48.25 47.97 48.69 48.2 48.3 48.4 60.05 67.41 70.39 74.6 70.2 64.9 12/02/2019 07:48:41 47.44 48.05 48.69 48.2 48.3 48.4 64.44 65.1 70.39 74.6 70.2 64.9 12/02/2019 07:48:42 47.42 47.79 48.69 48.2 48.3 48.4 60.42 64.65 70.39 74.6 70.2 64.9 12/02/2019 07:48:43 48.83 48.52 48.69 48.2 48.3 48.4 57.47 62.42 70.39 74.6 70.2 64.9 12/02/2019 07:48:44 48.45 48.75 48.75 48.2 48.3 48.4 58 60.05 70.39 74.6 70.2 64.9 12/02/2019 07:48:45 48.17 48.9 48.9 48.2 48.3 48.4 60.75 60.36 70.39 74.6 70.2 64.9 12/02/2019 07:48:46 48.41 48.82 48.9 48.2 48.2 48.4 58.59 60.24 70.39 74.6 70.2 64.9 12/02/2019 07:48:47 48.34 48.5 48.9 48.2 48.2 48.4 75 74.77 74.77 74.6 70.2 64.9 12/02/2019 07:48:48 50.53 50.45 50.45 48.2 48.2 48.4 97.01 95.9 95.9 76.6 72 66.5 12/02/2019 07:48:49 47.38 49.23 50.45 48.2 48.2 48.4 69.67 93.64 95.9 76.6 72 66.5 12/02/2019 07:48:50 47.14 48.2 50.45 48.2 48.2 48.4 58.56 89.42 95.9 76.6 72 66.5 12/02/2019 07:48:51 47.87 47.96 50.45 48.2 48.2 48.4 57.73 85.18 95.9 76.6 72 66.5 12/02/2019 07:48:52 47.68 47.89 50.45 48.2 48.2 48.4 58.51 80.95 95.9 76.6 72 66.5 12/02/2019 07:48:53 47.58 48.23 50.45 48.2 48.2 48.4 57.33 76.75 95.9 76.6 72 66.5 12/02/2019 07:48:54 47.85 47.97 50.45 48.2 48.2 48.4 57.35 72.59 95.9 76.6 72 66.5 12/02/2019 07:48:55 46.9 47.65 50.45 48.2 48.2 48.4 56.51 68.56 95.9 76.6 72 66.5 12/02/2019 07:48:56 47.79 47.67 50.45 48.2 48.2 48.4 56.16 64.74 95.9 76.6 72 66.5 12/02/2019 07:48:57 47.16 47.82 50.45 48.2 48.2 48.4 57.09 61.4 95.9 76.6 72 66.5 12/02/2019 07:48:58 47.74 47.77 50.45 48.2 48.2 48.4 57.39 59.28 95.9 76.6 72 66.5 12/02/2019 07:48:59 47.16 47.59 50.45 48.2 48.2 48.4 56.74 58.1 95.9 76.6 72 66.5 12/02/2019 07:49:00 47.55 47.63 50.45 48.2 48.2 48.4 56.92 57.41 95.9 76.6 72 66.5 12/02/2019 07:49:01 48.48 48.43 50.45 48.2 48.2 48.4 59.96 59.56 95.9 76.6 72 66.5 12/02/2019 07:49:02 47.4 48.16 50.45 48.2 48.2 48.4 57.54 59.45 95.9 76.6 72 66.5 12/02/2019 07:49:03 47.46 47.86 50.45 48.2 48.2 48.4 60 59.89 95.9 76.6 72 66.5 12/02/2019 07:49:04 47.77 48.02 50.45 48.2 48.2 48.4 56.87 59.49 95.9 76.6 72 66.5 12/02/2019 07:49:05 47.91 47.91 50.45 48.2 48.2 48.4 56.61 58.02 95.9 76.6 72 66.5 12/02/2019 07:49:06 47.85 48.14 50.45 48.2 48.2 48.4 57.26 57.49 95.9 76.6 72 66.5 12/02/2019 07:49:07 47.51 48.04 50.45 48.2 48.2 48.4 57.5 57.5 95.9 76.6 72 66.5 12/02/2019 07:49:08 47.56 47.83 50.45 48.2 48.2 48.4 56.74 57.49 95.9 76.6 72 66.5 12/02/2019 07:49:09 47.19 47.63 50.45 48.2 48.2 48.4 57.03 57.13 95.9 76.6 72 66.5 12/02/2019 07:49:10 48.09 48.24 50.45 48.2 48.2 48.4 57.48 57.36 95.9 76.6 72 66.5 12/02/2019 07:49:11 47.98 48.1 50.45 48.2 48.2 48.4 57.86 57.81 95.9 76.6 72 66.5 12/02/2019 07:49:12 47.68 48.11 50.45 48.2 48.2 48.4 57.16 57.63 95.9 76.6 72 66.5 12/02/2019 07:49:13 46.81 48.07 50.45 48.2 48.2 48.4 57.27 57.62 95.9 76.6 72 66.5 12/02/2019 07:49:14 47.91 47.8 50.45 48.2 48.2 48.4 57.27 57.53 95.9 76.6 72 66.5 12/02/2019 07:49:15 47.67 47.79 50.45 48.2 48.2 48.4 57.38 57.46 95.9 76.6 72 66.5 12/02/2019 07:49:16 47.57 47.99 50.45 48.2 48.2 48.4 57.76 57.96 95.9 76.6 72 66.5 12/02/2019 07:49:17 47.44 47.85 50.45 48.2 48.2 48.4 57.64 57.94 95.9 76.6 72 66.5 12/02/2019 07:49:18 46.44 47.63 49.23 48.2 48.2 48.4 56.68 57.63 93.64 76.6 72 66.5 12/02/2019 07:49:19 47.46 47.64 48.43 48.2 48.2 48.4 57.01 57.16 89.42 76.6 72 66.5 12/02/2019 07:49:20 47.14 47.47 48.43 48.2 48.2 48.4 57.43 57.39 85.18 76.6 72 66.5 12/02/2019 07:49:21 47.52 47.61 48.43 48.2 48.2 48.4 56.95 57.27 80.95 76.5 72 66.5 12/02/2019 07:49:22 47.88 47.81 48.43 48.2 48.2 48.4 56.9 57.19 76.75 76.2 72 66.5 12/02/2019 07:49:23 48.07 48.06 48.43 48.1 48.2 48.4 56.99 57.13 72.59 72.8 72 66.5 12/02/2019 07:49:24 47 47.94 48.43 48.1 48.2 48.4 57.14 57.17 68.56 72.5 72 66.5 12/02/2019 07:49:25 48.11 48.09 48.43 48.1 48.2 48.4 57.09 57.21 64.74 72.5 72 66.5 12/02/2019 07:49:26 48.29 48.23 48.43 48.1 48.2 48.4 56.75 57.15 61.4 72.5 72 66.5 12/02/2019 07:49:27 47.65 48.28 48.43 48.1 48.2 48.4 57.34 57.32 59.89 72.5 72 66.5 12/02/2019 07:49:28 47.02 47.72 48.43 48.1 48.2 48.4 57.57 57.49 59.89 72.5 72 66.5 12/02/2019 07:49:29 48.44 48.32 48.43 48.1 48.2 48.4 56.91 57.48 59.89 72.5 72 66.5 12/02/2019 07:49:30 46.29 48.03 48.43 48.1 48.2 48.4 57.37 57.49 59.89 72.5 72 66.5 12/02/2019 07:49:31 50.03 49.43 49.43 48.1 48.2 48.4 57.94 57.71 59.89 72.5 72 66.5 12/02/2019 07:49:32 47.46 48.73 49.43 48.1 48.2 48.4 57.72 57.82 59.89 72.5 72 66.5 12/02/2019 07:49:33 47.53 48.11 49.43 48.1 48.2 48.4 58.03 58.04 59.49 72.5 72 66.5 12/02/2019 07:49:34 46.71 47.61 49.43 48.1 48.2 48.4 58.5 58.62 58.62 72.5 72 66.5 12/02/2019 07:49:35 47.64 47.52 49.43 48.1 48.2 48.4 57.53 58.61 58.62 72.5 72 66.5 12/02/2019 07:49:36 47.96 48.11 49.43 48.1 48.2 48.4 57.68 58.07 58.62 72.5 72 66.5 12/02/2019 07:49:37 46.93 47.83 49.43 48.1 48.2 48.4 58.2 58.09 58.62 72.5 72 66.5 12/02/2019 07:49:38 53.31 52.65 52.65 48.1 48.2 48.4 59.26 59.3 59.3 72.5 72 66.5 12/02/2019 07:49:39 47.58 52.52 52.65 48.1 48.2 48.4 74.56 73.87 73.87 72.5 72.1 66.5 12/02/2019 07:49:40 46.76 50.12 52.65 48.1 48.2 48.4 63.18 73.71 73.87 72.5 72.1 66.5 12/02/2019 07:49:41 47.61 48.39 52.65 48.1 48.2 48.4 58.42 70.01 73.87 72.5 72.1 66.5 12/02/2019 07:49:42 47.04 48.06 52.65 48.1 48.2 48.4 56.82 66.23 73.87 72.5 72.1 66.5 12/02/2019 07:49:43 47.91 47.84 52.65 48.1 48.2 48.4 59.25 62.74 73.87 72.5 72.1 66.5 12/02/2019 07:49:44 46.52 47.75 52.65 48.1 48.2 48.4 57.84 61.07 73.87 72.5 72.1 66.5 12/02/2019 07:49:45 48.41 48.37 52.65 48.1 48.2 48.4 57.84 59.42 73.87 72.5 72.1 66.5 12/02/2019 07:49:46 47.42 48.04 52.65 48.1 48.2 48.4 57.35 58.49 73.87 72.5 72.1 66.5 12/02/2019 07:49:47 47.26 47.58 52.65 48.1 48.2 48.4 57.94 58.04 73.87 72.5 72.1 66.5 12/02/2019 07:49:48 47.06 47.71 52.65 48.1 48.2 48.4 57.45 57.98 73.87 72.5 72.1 66.5 12/02/2019 07:49:49 47.28 47.38 52.65 48.1 48.2 48.4 56.61 57.64 73.87 72.5 72.1 66.5 12/02/2019 07:49:50 48.63 48.17 52.65 48.1 48.2 48.4 74.58 74.38 74.38 72.6 72.1 66.5 12/02/2019 07:49:51 48.68 48.74 52.65 48.1 48.2 48.4 85 84.23 84.23 72.8 72.2 66.6 12/02/2019 07:49:52 48.57 48.78 52.65 48.1 48.2 48.4 59.11 81.75 84.23 72.8 72.2 66.6 12/02/2019 07:49:53 47.57 48.46 52.65 48.1 48.2 48.4 57.57 77.55 84.23 72.8 72.2 66.6 12/02/2019 07:49:54 47.17 47.94 52.65 48.1 48.2 48.4 58.35 73.38 84.23 72.8 72.2 66.6 12/02/2019 07:49:55 47.58 47.89 52.65 48.1 48.2 48.4 59.72 69.37 84.23 72.8 72.2 66.6 12/02/2019 07:49:56 47.89 47.86 52.65 48.1 48.2 48.4 59.48 65.84 84.23 72.8 72.2 66.6 12/02/2019 07:49:57 47.45 47.92 52.65 48.1 48.2 48.4 59.47 62.94 84.23 72.8 72.2 66.6 12/02/2019 07:49:58 47.94 47.92 52.65 48.1 48.2 48.4 60.45 61.19 84.23 72.8 72.2 66.6 12/02/2019 07:49:59 54.21 53.85 53.85 48.1 48.2 48.4 58.93 60.76 84.23 72.8 72.2 66.6 12/02/2019 07:50:00 48.21 53.08 53.85 48.1 48.2 48.4 57.59 59.71 84.23 72.8 72.2 66.6 12/02/2019 07:50:01 54.2 54.34 54.34 48.1 48.2 48.4 58.42 58.74 84.23 72.8 72.2 66.6 12/02/2019 07:50:02 54.3 55.16 55.16 48.2 48.2 48.4 58.94 59.13 84.23 72.8 72.2 66.6 12/02/2019 07:50:03 53.66 55.01 55.16 48.2 48.2 48.4 59.95 59.85 84.23 72.8 72.2 66.6 12/02/2019 07:50:04 51.33 55.37 55.37 48.2 48.2 48.4 61.1 60.8 84.23 72.8 72.2 66.6 12/02/2019 07:50:05 68.3 67.5 67.5 49.5 48.7 48.5 68.37 67.79 84.23 72.8 72.2 66.6 12/02/2019 07:50:06 56.66 67.49 67.5 49.6 48.7 48.5 61.02 67.79 84.23 72.8 72.2 66.6 12/02/2019 07:50:07 54.14 63.64 67.5 49.6 48.7 48.5 59.36 64.7 84.23 72.8 72.2 66.6 12/02/2019 07:50:08 48.22 59.97 67.5 49.6 48.7 48.5 57.73 62.11 84.23 72.8 72.2 66.6 12/02/2019 07:50:09 54.33 56.91 67.5 49.6 48.8 48.5 58.32 59.91 84.23 72.8 72.2 66.6 12/02/2019 07:50:10 54.26 56.1 67.5 49.7 48.8 48.6 58.35 59.13 84.23 72.8 72.2 66.6 12/02/2019 07:50:11 54.39 55.68 67.5 49.7 48.8 48.6 58.81 59.21 84.23 72.8 72.2 66.6 12/02/2019 07:50:12 54.21 55.53 67.5 49.7 48.8 48.6 58.16 58.8 84.23 72.8 72.2 66.6 12/02/2019 07:50:13 54.46 55.59 67.5 49.8 48.8 48.6 58.61 58.9 84.23 72.8 72.2 66.6 12/02/2019 07:50:14 54.23 55.5 67.5 49.8 48.8 48.6 59.11 59.13 84.23 72.8 72.2 66.6 12/02/2019 07:50:15 47.14 54.61 67.5 49.8 48.8 48.6 57.88 58.95 84.23 72.8 72.2 66.6 12/02/2019 07:50:16 54.31 54.52 67.5 49.8 48.8 48.6 58.96 59 84.23 72.8 72.2 66.6 12/02/2019 07:50:17 54.38 55.25 67.5 49.8 48.8 48.6 58.52 58.98 84.23 72.8 72.2 66.6 12/02/2019 07:50:18 53.44 55.13 67.5 49.9 48.9 48.6 58.52 59.01 84.23 72.8 72.2 66.6 12/02/2019 07:50:19 51.34 55.37 67.5 49.9 48.9 48.6 58.16 59.14 84.23 72.8 72.2 66.6 12/02/2019 07:50:20 53.58 55.33 67.5 49.9 48.9 48.6 58.34 59.01 84.23 72.8 72.2 66.6 12/02/2019 07:50:21 54.23 55.36 67.5 49.9 48.9 48.6 58.49 58.89 81.75 72.8 72.2 66.6 12/02/2019 07:50:22 54.24 55.45 67.5 50 48.9 48.6 67.34 66.23 77.55 72.8 72.2 66.6 12/02/2019 07:50:23 48.6 52.93 67.5 50 48.9 48.6 65.19 66.24 73.38 72.8 72.2 66.6 12/02/2019 07:50:24 54.4 54.53 67.5 50 48.9 48.6 69.63 68.87 69.37 72.8 72.2 66.6 12/02/2019 07:50:25 54.09 55.15 67.5 50 48.9 48.6 62.19 68.74 68.87 72.8 72.2 66.6 12/02/2019 07:50:26 54.01 55.19 67.5 50.1 48.9 48.6 60.66 65.81 68.87 72.8 72.2 66.6 12/02/2019 07:50:27 53.92 55.19 67.5 50.1 49 48.6 59.4 63.31 68.87 72.8 72.2 66.6 12/02/2019 07:50:28 53.81 55.08 67.5 50.1 49 48.6 58.75 61.26 68.87 72.8 72.2 66.6 12/02/2019 07:50:29 54.25 55.31 67.5 50.1 49 48.6 58.8 59.9 68.87 72.8 72.2 66.6 12/02/2019 07:50:30 47.58 54.44 67.5 50.1 49 48.6 59.76 59.9 68.87 72.8 72.2 66.6 12/02/2019 07:50:31 54.17 54.38 67.5 50.2 49 48.6 58.67 59.91 68.87 72.8 72.2 66.6 12/02/2019 07:50:32 54.09 54.99 67.5 50.2 49 48.6 58.89 59.29 68.87 72.8 72.2 66.6 12/02/2019 07:50:33 53.39 54.91 67.5 50.2 49 48.6 57.8 59.23 68.87 72.8 72.2 66.6 12/02/2019 07:50:34 51.27 55.32 67.5 50.2 49 48.6 58.21 58.77 68.87 72.8 72.2 66.6 12/02/2019 07:50:35 53.54 55.28 67.49 50.2 49 48.6 58.3 59 68.87 72.8 72.2 66.6 12/02/2019 07:50:36 54.75 55.43 63.64 50.3 49 48.6 58.8 59.13 68.87 72.8 72.2 66.6 12/02/2019 07:50:37 54.19 55.65 59.97 50.3 49 48.6 58.44 59.01 68.87 72.8 72.2 66.6 12/02/2019 07:50:38 47.62 52.99 56.91 50.3 49 48.6 57.44 58.15 68.87 72.8 72.2 66.6 12/02/2019 07:50:39 54.41 54.51 56.1 50.3 49.1 48.6 59.34 58.96 68.87 72.8 72.2 66.6 12/02/2019 07:50:40 54.2 55.2 55.68 50.4 49.1 48.6 58.18 58.97 68.87 72.8 72.2 66.6 12/02/2019 07:50:41 53.95 55.22 55.65 50.4 49.1 48.6 57.89 58.65 68.87 72.8 72.2 66.6 12/02/2019 07:50:42 54.07 55.24 55.65 50.4 49.1 48.6 57.89 58.35 68.87 72.8 72.2 66.6 12/02/2019 07:50:43 54.21 55.33 55.65 50.4 49.1 48.6 58.12 58.39 68.87 72.8 72.2 66.6 12/02/2019 07:50:44 54.25 55.38 55.65 50.4 49.1 48.6 58.07 58.38 68.87 72.8 72.2 66.6 12/02/2019 07:50:45 48.63 54.49 55.65 50.5 49.1 48.6 57.68 58.3 68.87 72.8 72.2 66.6 12/02/2019 07:50:46 54.5 54.66 55.65 50.5 49.1 48.6 58.82 58.74 68.87 72.8 72.2 66.6 12/02/2019 07:50:47 53.81 54.96 55.65 50.5 49.1 48.7 58.02 58.66 68.87 72.8 72.2 66.6 12/02/2019 07:50:48 53.08 54.87 55.65 50.5 49.2 48.7 58.12 58.56 68.87 72.8 72.2 66.6 12/02/2019 07:50:49 61.25 59.81 59.81 50.7 49.2 48.7 61.69 60.71 68.87 72.8 72.2 66.6 12/02/2019 07:50:50 47.38 59.67 59.81 50.7 49.2 48.7 57.72 60.66 68.87 72.8 72.2 66.6 12/02/2019 07:50:51 47.11 55.85 59.81 50.7 49.2 48.7 56.67 59.09 68.87 72.8 72.2 66.6 12/02/2019 07:50:52 47.92 52.47 59.81 50.7 49.2 48.7 57.09 57.81 68.87 72.8 72.2 66.6 12/02/2019 07:50:53 47.36 50.12 59.81 50.7 49.2 48.7 57.42 57.53 68.87 72.8 72.2 66.6 12/02/2019 07:50:54 48.5 48.93 59.81 50.7 49.2 48.7 57.86 57.81 68.74 72.8 72.2 66.6 12/02/2019 07:50:55 48.12 48.72 59.81 50.7 49.2 48.7 57.63 57.79 65.81 72.8 72.2 66.6 12/02/2019 07:50:56 46.89 48.75 59.81 50.7 49.2 48.7 57.83 58.28 63.31 72.8 72.2 66.6 12/02/2019 07:50:57 47.07 47.45 59.81 50.7 49.2 48.7 57.69 57.98 61.26 72.8 72.2 66.6 12/02/2019 07:50:58 48.52 48.6 59.81 50.7 49.2 48.7 57.07 57.85 60.71 72.8 72.2 66.6 12/02/2019 07:50:59 46.97 47.99 59.81 50.7 49.2 48.7 57.59 57.68 60.71 72.8 72.2 66.6 12/02/2019 07:51:00 46.93 47.45 59.81 50.7 49.2 48.7 57.02 57.57 60.71 72.8 72.2 66.6 12/02/2019 07:51:01 47.35 47.51 59.81 50.7 49.2 48.7 58.02 57.86 60.71 72.8 72.2 66.6 12/02/2019 07:51:02 47.42 47.58 59.81 50.7 49.2 48.7 57.37 57.81 60.71 72.8 72.2 66.6 12/02/2019 07:51:03 46.43 47.64 59.81 50.7 49.2 48.7 58.07 58.03 60.71 72.8 72.2 66.6 12/02/2019 07:51:04 48.12 47.67 59.81 50.7 49.2 48.7 57.38 58.11 60.71 72.8 72.2 66.6 12/02/2019 07:51:05 48.09 48.02 59.81 50.7 49.2 48.7 58.45 58.14 60.71 72.8 72.2 66.6 12/02/2019 07:51:06 46.82 48.1 59.81 50.7 49.2 48.7 59.95 59.55 60.71 72.8 72.2 66.6 12/02/2019 07:51:07 47.25 47.45 59.81 50.7 49.2 48.7 57.92 59.4 60.71 72.8 72.2 66.6 12/02/2019 07:51:08 47.95 48.05 59.81 50.7 49.2 48.7 58.26 58.68 60.71 72.8 72.2 66.6 12/02/2019 07:51:09 47.71 47.9 59.81 50.7 49.2 48.7 57.63 58.51 60.71 72.8 72.2 66.6 12/02/2019 07:51:10 47.71 48.04 59.81 50.7 49.2 48.7 56.99 57.91 60.71 72.8 72.2 66.6 12/02/2019 07:51:11 47.14 47.71 59.81 50.7 49.2 48.7 57.48 57.58 60.71 72.8 72.2 66.6 12/02/2019 07:51:12 48.25 48.13 59.81 50.7 49.2 48.7 58.3 58.08 60.71 72.8 72.2 66.6 12/02/2019 07:51:13 47.44 48.16 59.81 50.7 49.2 48.7 57.42 58.24 60.71 72.8 72.2 66.6 12/02/2019 07:51:14 47.11 47.85 59.81 50.7 49.2 48.7 57.57 57.71 60.71 72.8 72.2 66.6 12/02/2019 07:51:15 48.28 48.03 59.81 50.7 49.2 48.7 57.16 57.64 60.71 72.8 72.2 66.6 12/02/2019 07:51:16 48.11 48.31 59.81 50.7 49.2 48.7 62.76 62.51 62.51 72.8 72.2 66.6 12/02/2019 07:51:17 48.8 49.04 59.81 50.7 49.2 48.7 74.94 73.62 73.62 72.8 72.2 66.6 12/02/2019 07:51:18 48.13 48.45 59.81 50.7 49.2 48.7 58.99 72.17 73.62 72.8 72.2 66.6 12/02/2019 07:51:19 46.62 48.3 59.67 50.7 49.2 48.7 56.19 68.24 73.62 72.8 72.2 66.6 12/02/2019 07:51:20 46.9 47.48 55.85 50.7 49.2 48.7 57.11 64.43 73.62 72.8 72.2 66.6 12/02/2019 07:51:21 48.1 47.87 52.47 50.7 49.2 48.7 57.17 61.36 73.62 72.8 72.2 66.6 12/02/2019 07:51:22 47.51 47.88 50.12 50.6 49.2 48.7 57.06 59.25 73.62 72.8 72.2 66.6 12/02/2019 07:51:23 46.62 47.69 49.04 50.6 49.2 48.7 57.01 58.02 73.62 72.8 72.2 66.6 12/02/2019 07:51:24 47.17 47.23 49.04 50.6 49.2 48.7 57.82 57.86 73.62 72.8 72.2 66.6 12/02/2019 07:51:25 47.03 47.38 49.04 50.6 49.2 48.7 56.93 57.67 73.62 72.8 72.2 66.6 12/02/2019 07:51:26 47.87 47.76 49.04 50.6 49.2 48.7 56.78 57.15 73.62 72.8 72.2 66.6 12/02/2019 07:51:27 47.52 47.81 49.04 50.6 49.2 48.7 56.04 56.94 73.62 72.8 72.2 66.6 12/02/2019 07:51:28 47.14 47.68 49.04 50.6 49.2 48.7 56.09 56.47 73.62 72.8 72.2 66.6 12/02/2019 07:51:29 47.62 47.7 49.04 50.6 49.2 48.7 57.93 57.47 73.62 72.8 72.2 66.6 12/02/2019 07:51:30 48.45 48.27 49.04 50.6 49.2 48.7 56.93 57.33 73.62 72.8 72.2 66.6 12/02/2019 07:51:31 48.47 48.43 49.04 50.6 49.2 48.7 57.51 57.55 73.62 72.8 72.2 66.6 12/02/2019 07:51:32 47.67 48.37 49.04 50.6 49.2 48.7 56.92 57.4 73.62 72.8 72.2 66.6 12/02/2019 07:51:33 47.14 47.95 49.04 50.6 49.2 48.7 57.01 57.15 73.62 72.8 72.2 66.6 12/02/2019 07:51:34 49.18 48.62 49.04 50.6 49.2 48.7 58.21 57.94 73.62 72.8 72.2 66.6 12/02/2019 07:51:35 47.08 48.51 49.04 50.6 49.2 48.7 57.65 58.04 73.62 72.8 72.2 66.6 12/02/2019 07:51:36 47.12 47.85 49.04 50.6 49.2 48.7 56.79 57.73 73.62 72.8 72.2 66.6 12/02/2019 07:51:37 47.83 47.87 49.04 50.6 49.2 48.7 57.83 57.79 73.62 72.8 72.2 66.6 12/02/2019 07:51:38 47.32 47.96 49.04 50.6 49.2 48.7 59.21 58.9 73.62 72.8 72.2 66.6 12/02/2019 07:51:39 47.41 47.65 49.04 50.6 49.2 48.7 58.34 59.21 73.62 72.8 72.2 66.6 12/02/2019 07:51:40 46.93 47.59 49.04 50.6 49.2 48.7 57.3 58.46 73.62 72.8 72.2 66.6 12/02/2019 07:51:41 47.8 47.74 49.04 50.6 49.2 48.7 58.19 58.39 73.62 72.8 72.2 66.6 12/02/2019 07:51:42 58.29 57.51 57.51 50.7 49.3 48.7 59.91 59.78 73.62 72.8 72.2 66.6 12/02/2019 07:51:43 47.67 55.61 57.51 50.7 49.3 48.7 57.27 58.91 73.62 72.8 72.2 66.6 12/02/2019 07:51:44 47.08 52.33 57.51 50.7 49.3 48.7 57.22 57.97 73.62 72.8 72.2 66.6 12/02/2019 07:51:45 47.56 49.87 57.51 50.7 49.3 48.7 56.84 57.44 73.62 72.8 72.2 66.6 12/02/2019 07:51:46 47.25 48.57 57.51 50.7 49.3 48.7 56.91 57.36 73.62 72.8 72.2 66.6 12/02/2019 07:51:47 48.18 48.17 57.51 50.7 49.2 48.7 57.78 57.57 72.17 72.8 72.2 66.6 12/02/2019 07:51:48 47.5 48.01 57.51 50.7 49.2 48.7 56.99 57.4 68.24 72.8 72.2 66.6 12/02/2019 07:51:49 48.01 48.01 57.51 50.7 49.2 48.7 56.85 57.18 64.43 72.8 72.2 66.6 12/02/2019 07:51:50 47.62 47.98 57.51 50.7 49.2 48.7 57.08 57.17 61.36 72.8 72.2 66.6 12/02/2019 07:51:51 48.04 48.07 57.51 50.7 49.2 48.7 57.29 57.4 59.78 72.8 72.2 66.6 12/02/2019 07:51:52 47.92 48.18 57.51 50.7 49.2 48.7 60.96 60.61 60.61 72.8 72.2 66.6 12/02/2019 07:51:53 47.63 48.22 57.51 50.7 49.2 48.7 63.53 63.03 63.03 72.8 72.2 66.6 12/02/2019 07:51:54 46.85 47.83 57.51 50.7 49.2 48.7 61.07 62.44 63.03 72.8 72.2 66.6 12/02/2019 07:51:55 47.76 47.62 57.51 50.7 49.2 48.7 57.61 61.34 63.03 72.8 72.2 66.6 12/02/2019 07:51:56 47.09 47.67 57.51 50.7 49.2 48.7 57.86 59.4 63.03 72.8 72.2 66.6 12/02/2019 07:51:57 46.63 47.24 57.51 50.7 49.2 48.7 60.06 59.54 63.03 72.8 72.2 66.6 12/02/2019 07:51:58 47.49 47.45 57.51 50.7 49.2 48.7 59.89 59.97 63.03 72.8 72.2 66.6 12/02/2019 07:51:59 48.38 48.36 57.51 50.7 49.2 48.7 58.94 59.99 63.03 72.8 72.2 66.6 12/02/2019 07:52:00 47.54 48.07 57.51 50.7 49.2 48.7 57.75 59.18 63.03 72.8 72.2 66.6 12/02/2019 07:52:01 48.72 48.66 57.51 50.7 49.2 48.7 59.18 58.97 63.03 72.8 72.2 66.6 12/02/2019 07:52:02 48.28 48.39 57.51 50.7 49.2 48.7 57.65 58.92 63.03 72.8 72.2 66.6 12/02/2019 07:52:03 47.14 48.7 57.51 50.7 49.2 48.7 57.11 58.1 63.03 72.8 72.2 66.6 12/02/2019 07:52:04 48.6 48.73 57.51 50.7 49.2 48.7 58.16 58.17 63.03 72.8 72.2 66.6 12/02/2019 07:52:05 46.63 48.04 57.51 50.7 49.2 48.7 56.77 57.89 63.03 72.8 72.2 66.6 12/02/2019 07:52:06 47.19 47.3 57.51 50.7 49.2 48.7 57.02 57.3 63.03 72.8 72.2 66.6 12/02/2019 07:52:07 46.25 47.39 57.51 50.7 49.2 48.7 56.89 57.33 63.03 72.8 72.2 66.6 12/02/2019 07:52:08 48.92 48.33 57.51 50.7 49.2 48.7 57.32 57.27 63.03 72.8 72.2 66.6 12/02/2019 07:52:09 48.09 48.49 57.51 50.7 49.2 48.7 57.64 57.62 63.03 72.8 72.2 66.6 12/02/2019 07:52:10 47.76 48.34 57.51 50.7 49.2 48.7 56.93 57.62 63.03 72.8 72.2 66.6 12/02/2019 07:52:11 48.82 48.72 57.51 50.7 49.2 48.7 57.1 57.32 63.03 72.8 72.2 66.6 12/02/2019 07:52:12 47.44 48.7 55.61 50.7 49.2 48.7 56.7 57.25 63.03 72.8 72.2 66.6 12/02/2019 07:52:13 48.14 48.16 52.33 50.7 49.2 48.7 57.11 57.18 63.03 72.8 72.2 66.6 12/02/2019 07:52:14 47.92 48.34 49.87 50.7 49.2 48.7 57.7 57.62 63.03 72.8 72.2 66.6 12/02/2019 07:52:15 47.7 48.38 48.73 50.7 49.2 48.7 56.88 57.61 63.03 72.8 72.2 66.6 12/02/2019 07:52:16 48.32 48.31 48.73 50.7 49.2 48.7 58.37 58.03 63.03 72.8 72.2 66.6 12/02/2019 07:52:17 49.83 49.54 49.54 50.7 49.2 48.7 87.62 86.37 86.37 73.2 72.3 66.8 12/02/2019 07:52:18 48.5 49.49 49.54 50.7 49.2 48.7 70.75 86.03 86.37 73.2 72.3 66.8 12/02/2019 07:52:19 47.96 48.9 49.54 50.7 49.2 48.7 58.39 81.93 86.37 73.2 72.3 66.8 12/02/2019 07:52:20 47.08 48.34 49.54 50.7 49.2 48.7 57.94 77.71 86.37 73.2 72.3 66.8 12/02/2019 07:52:21 48.55 48.38 49.54 50.7 49.2 48.7 57.41 73.55 86.37 73.2 72.3 66.8 12/02/2019 07:52:22 48.51 48.58 49.54 50.7 49.2 48.7 57.16 69.48 86.37 73.2 72.3 66.8 12/02/2019 07:52:23 48.67 49.14 49.54 50.7 49.2 48.7 57.81 65.64 86.37 73.2 72.3 66.8 12/02/2019 07:52:24 47.76 48.49 49.54 50.7 49.2 48.7 57.4 62.43 86.37 73.2 72.3 66.8 12/02/2019 07:52:25 47.83 48 49.54 50.7 49.2 48.7 57.12 59.98 86.37 73.2 72.3 66.8 12/02/2019 07:52:26 48.39 48.38 49.54 50.7 49.2 48.7 57.33 58.52 86.37 73.2 72.3 66.8 12/02/2019 07:52:27 49.46 49.22 49.54 50.7 49.2 48.7 57.47 57.76 86.37 73.2 72.3 66.8 12/02/2019 07:52:28 47.79 49.12 49.54 50.7 49.2 48.7 57.77 57.84 86.37 73.2 72.3 66.8 12/02/2019 07:52:29 47.52 48.53 49.54 50.7 49.2 48.7 57.15 57.69 86.37 73.2 72.3 66.8 12/02/2019 07:52:30 47.16 47.95 49.54 50.7 49.2 48.7 58.45 58.2 86.37 73.2 72.3 66.8 12/02/2019 07:52:31 47.72 48.04 49.54 50.7 49.2 48.7 57.44 57.97 86.37 73.2 72.3 66.8 12/02/2019 07:52:32 48.98 48.62 49.54 50.7 49.2 48.7 58.01 58 86.37 73.2 72.3 66.8 12/02/2019 07:52:33 48.36 48.84 49.54 50.7 49.2 48.7 60.16 59.64 86.37 73.2 72.3 66.8 12/02/2019 07:52:34 46.78 48.39 49.54 50.7 49.2 48.7 60.7 60.5 86.37 73.2 72.3 66.8 12/02/2019 07:52:35 47.32 47.64 49.54 50.7 49.2 48.7 59.18 60.26 86.37 73.2 72.3 66.8 12/02/2019 07:52:36 48.46 48.14 49.54 50.7 49.2 48.7 57.37 59.76 86.37 73.2 72.3 66.8 12/02/2019 07:52:37 48.73 48.72 49.54 50.7 49.2 48.7 58.03 58.51 86.37 73.2 72.3 66.8 12/02/2019 07:52:38 47.84 48.53 49.54 50.7 49.2 48.7 58.12 58.43 86.37 73.2 72.3 66.8 12/02/2019 07:52:39 48.86 48.69 49.54 50.7 49.2 48.7 59.32 59.02 86.37 73.2 72.3 66.8 12/02/2019 07:52:40 48.96 48.96 49.54 50.7 49.2 48.7 60.34 60.12 86.37 73.2 72.3 66.8 12/02/2019 07:52:41 47.74 48.98 49.54 50.7 49.2 48.7 60.47 60.44 86.37 73.2 72.3 66.8 12/02/2019 07:52:42 48.18 48.4 49.54 50.7 49.2 48.7 58.09 60.06 86.37 73.2 72.3 66.8 12/02/2019 07:52:43 50.81 50.32 50.32 50.7 49.2 48.7 60.27 60.01 86.37 73.2 72.3 66.8 12/02/2019 07:52:44 47.31 50.42 50.42 50.7 49.2 48.7 57.95 59.91 86.37 73.2 72.3 66.8 12/02/2019 07:52:45 46.58 48.89 50.42 50.7 49.2 48.7 59.1 59.17 86.37 73.2 72.3 66.8 12/02/2019 07:52:46 49.52 48.72 50.42 50.7 49.2 48.7 58.3 59.09 86.37 73.2 72.3 66.8 12/02/2019 07:52:47 47.83 48.75 50.42 50.7 49.2 48.7 58.11 58.81 86.03 73.2 72.3 66.8 12/02/2019 07:52:48 48.47 48.54 50.42 50.7 49.2 48.7 59.86 59.41 81.93 73.2 72.3 66.8 12/02/2019 07:52:49 48.88 48.94 50.42 50.7 49.2 48.7 60.43 60.09 77.71 73.2 72.3 66.8 12/02/2019 07:52:50 48.56 48.93 50.42 50.7 49.2 48.7 58.25 60.09 73.55 73.2 72.3 66.8 12/02/2019 07:52:51 47.86 48.95 50.42 50.7 49.2 48.7 57.51 59.01 69.48 73.2 72.3 66.8 12/02/2019 07:52:52 47.81 48.29 50.42 50.7 49.2 48.7 57.53 58.11 65.64 73.2 72.3 66.8 12/02/2019 07:52:53 49.16 48.8 50.42 50.7 49.2 48.7 60.76 60.12 62.43 73.2 72.3 66.8 12/02/2019 07:52:54 48.6 48.86 50.42 50.7 49.2 48.7 58.08 60.11 60.5 73.2 72.3 66.8 12/02/2019 07:52:55 52.19 51.75 51.75 50.7 49.2 48.7 59.48 59.39 60.5 73.2 72.3 66.8 12/02/2019 07:52:56 49.76 51.84 51.84 50.7 49.2 48.7 59.78 59.71 60.5 73.2 72.3 66.8 12/02/2019 07:52:57 48.24 50.57 51.84 50.7 49.2 48.7 57.72 59.69 60.5 73.2 72.3 66.8 12/02/2019 07:52:58 49.71 50.09 51.84 50.7 49.2 48.7 60.79 60.7 60.7 73.2 72.3 66.8 12/02/2019 07:52:59 49.8 50.22 51.84 50.7 49.2 48.7 59.24 60.79 60.79 73.2 72.3 66.8 12/02/2019 07:53:00 49.89 50.39 51.84 50.7 49.2 48.7 60.26 60.18 60.79 73.2 72.3 66.8 12/02/2019 07:53:01 48.75 50.44 51.84 50.7 49.2 48.7 58.76 60.14 60.79 73.2 72.3 66.8 12/02/2019 07:53:02 48.73 49.49 51.84 50.7 49.2 48.7 57.86 59.28 60.79 73.2 72.3 66.8 12/02/2019 07:53:03 47.62 49.15 51.84 50.7 49.2 48.7 57.81 58.5 60.79 73.2 72.3 66.8 12/02/2019 07:53:04 49.03 48.85 51.84 50.7 49.2 48.7 57.69 58.24 60.79 73.2 72.3 66.8 12/02/2019 07:53:05 48.1 48.72 51.84 50.7 49.2 48.7 57.19 57.82 60.79 73.2 72.3 66.8 12/02/2019 07:53:06 47.97 48.71 51.84 50.7 49.2 48.7 57.32 57.57 60.79 73.2 72.3 66.8 12/02/2019 07:53:07 49.1 49.41 51.84 50.7 49.2 48.7 57.23 57.76 60.79 73.2 72.3 66.8 12/02/2019 07:53:08 48.38 49.22 51.84 50.7 49.2 48.7 58.92 58.46 60.79 73.2 72.3 66.8 12/02/2019 07:53:09 48.32 48.74 51.84 50.7 49.2 48.7 59.29 59.15 60.79 73.2 72.3 66.8 12/02/2019 07:53:10 47.62 48.27 51.84 50.7 49.2 48.7 58.05 59.38 60.79 73.2 72.3 66.8 12/02/2019 07:53:11 48.41 48.38 51.84 50.7 49.2 48.7 57.3 58.37 60.79 73.2 72.3 66.8 12/02/2019 07:53:12 47.7 48.45 51.84 50.7 49.2 48.7 57.59 57.78 60.79 73.2 72.3 66.8 12/02/2019 07:53:13 47.66 48.25 51.84 50.7 49.2 48.7 57.26 57.77 60.79 73.2 72.3 66.8 12/02/2019 07:53:14 49.19 48.8 51.84 50.7 49.2 48.7 57.3 57.61 60.79 73.2 72.3 66.8 12/02/2019 07:53:15 48.65 48.96 51.84 50.7 49.2 48.7 57.47 57.52 60.79 73.2 72.3 66.8 12/02/2019 07:53:16 47.61 48.64 51.84 50.7 49.2 48.7 58.26 58.11 60.79 73.2 72.3 66.8 12/02/2019 07:53:17 48.73 48.73 51.84 50.7 49.2 48.7 57.82 58.05 60.79 73.2 72.3 66.8 12/02/2019 07:53:18 48.81 49 51.84 50.7 49.2 48.7 57.35 58.23 60.79 73.2 72.3 66.8 12/02/2019 07:53:19 48.42 48.82 51.84 50.7 49.2 48.7 58.58 58.37 60.79 73.2 72.3 66.8 12/02/2019 07:53:20 47.72 48.75 51.84 50.7 49.3 48.7 58.55 58.88 60.79 73.2 72.3 66.8 12/02/2019 07:53:21 49.65 49.39 51.84 50.7 49.3 48.7 57.98 58.37 60.79 73.2 72.3 66.8 12/02/2019 07:53:22 46.9 49.42 51.84 50.7 49.3 48.7 57.44 58.34 60.79 73.2 72.3 66.8 12/02/2019 07:53:23 47.8 48.42 51.84 50.7 49.3 48.7 57.95 57.9 60.79 73.2 72.3 66.8 12/02/2019 07:53:24 48.57 48.51 51.84 50.7 49.3 48.7 58.25 58.22 60.79 73.2 72.3 66.8 12/02/2019 07:53:25 48.28 48.56 51.84 50.7 49.3 48.7 58.21 58.29 60.79 73.2 72.3 66.8 12/02/2019 07:53:26 48.74 48.92 50.57 50.7 49.3 48.7 58.25 58.65 60.79 73.2 72.3 66.8 12/02/2019 07:53:27 48.39 48.71 50.44 50.7 49.3 48.7 57.48 58.12 60.79 73.2 72.3 66.8 12/02/2019 07:53:28 48.1 48.45 50.44 50.7 49.3 48.7 59.11 58.86 60.79 73.2 72.3 66.8 12/02/2019 07:53:29 48.34 48.52 50.44 50.7 49.3 48.7 57.93 58.66 60.18 73.2 72.3 66.8 12/02/2019 07:53:30 47.23 48.47 50.44 50.7 49.3 48.7 57.94 58.21 60.14 73.2 72.3 66.8 12/02/2019 07:53:31 48.65 48.62 49.49 50.7 49.3 48.7 58.5 58.54 59.38 73.2 72.3 66.8 12/02/2019 07:53:32 48.31 48.75 49.42 50.7 49.3 48.7 58.12 58.5 59.38 73.2 72.3 66.8 12/02/2019 07:53:33 48.09 48.3 49.42 50.7 49.3 48.7 58.71 58.73 59.38 73.2 72.3 66.8 12/02/2019 07:53:34 47.8 48.28 49.42 50.7 49.3 48.7 59.11 59.13 59.38 73.2 72.3 66.8 12/02/2019 07:53:35 47.13 48.07 49.42 50.7 49.3 48.7 57.87 59.06 59.38 73.2 72.3 66.8 12/02/2019 07:53:36 48.64 48.36 49.42 50.7 49.3 48.7 59.44 59.08 59.38 73.2 72.3 66.8 12/02/2019 07:53:37 48.84 48.89 49.42 50.7 49.3 48.7 59.47 59.43 59.43 73.2 72.3 66.8 12/02/2019 07:53:38 48.33 48.67 49.42 50.7 49.3 48.7 59.19 59.62 59.62 73.2 72.3 66.8 12/02/2019 07:53:39 47.24 48.45 49.42 50.7 49.3 48.7 59.63 59.67 59.67 73.2 72.3 66.8 12/02/2019 07:53:40 47.15 47.65 49.42 50.7 49.3 48.7 57.69 59.45 59.67 73.2 72.3 66.8 12/02/2019 07:53:41 48.15 48.26 49.42 50.7 49.3 48.7 57.83 58.6 59.67 73.2 72.3 66.8 12/02/2019 07:53:42 48.19 48.18 49.42 50.7 49.2 48.7 58.8 58.71 59.67 73.2 72.3 66.8 12/02/2019 07:53:43 46.69 48.11 49.42 50.7 49.2 48.7 58.04 58.73 59.67 73.2 72.3 66.8 12/02/2019 07:53:44 49.38 48.88 49.42 50.7 49.2 48.7 59.54 59.14 59.67 73.2 72.3 66.8 12/02/2019 07:53:45 47.22 48.73 49.42 50.7 49.2 48.7 58.44 59.31 59.67 73.2 72.3 66.8 12/02/2019 07:53:46 48.52 48.42 49.42 50.7 49.2 48.7 58.39 58.79 59.67 73.2 72.3 66.8 12/02/2019 07:53:47 48.45 48.96 49.42 50.7 49.2 48.7 59.18 59.2 59.67 73.2 72.3 66.8 12/02/2019 07:53:48 49.17 49.08 49.42 50.7 49.2 48.7 59.76 59.55 59.67 66.1 72.3 66.8 12/02/2019 07:53:49 50.39 50.33 50.33 50.7 49.3 48.7 61.41 61.26 61.26 66.1 72.3 66.8 12/02/2019 07:53:50 48.36 49.84 50.33 50.7 49.3 48.7 58.42 60.56 61.26 66.1 72.3 66.8 12/02/2019 07:53:51 48.38 48.95 50.33 50.7 49.3 48.7 59.44 59.52 61.26 66.1 72.3 66.8 12/02/2019 07:53:52 49.02 49.21 50.33 50.7 49.3 48.7 58.27 59.41 61.26 66.1 72.3 66.8 12/02/2019 07:53:53 47.97 48.97 50.33 50.8 49.3 48.7 58.17 58.8 61.26 66.1 72.3 66.8 12/02/2019 07:53:54 47.42 48.74 50.33 50.7 49.3 48.7 57.66 58.69 61.26 66.1 72.3 66.8 12/02/2019 07:53:55 48.04 48.29 50.33 50.8 49.3 48.7 58.07 58.11 61.26 66.1 72.3 66.8 12/02/2019 07:53:56 48.02 48.18 50.33 50.8 49.3 48.7 58.46 58.6 61.26 66.1 72.3 66.8 12/02/2019 07:53:57 47.94 48.18 50.33 50.8 49.3 48.7 58.37 58.73 61.26 66.1 72.3 66.8 12/02/2019 07:53:58 47.84 48.04 50.33 50.8 49.3 48.7 57.63 58.22 61.26 66.1 72.3 66.8 12/02/2019 07:53:59 48.64 48.61 50.33 50.8 49.3 48.7 58.25 58.33 61.26 66.1 72.3 66.8 12/02/2019 07:54:00 48.66 49.08 50.33 50.8 49.3 48.7 58.44 58.48 61.26 66.1 72.3 66.8 12/02/2019 07:54:01 48 48.63 50.33 50.8 49.3 48.7 58.9 58.85 61.26 66.1 72.3 66.8 12/02/2019 07:54:02 48.43 48.7 50.33 50.8 49.3 48.7 59.03 59.18 61.26 66.1 72.3 66.8 12/02/2019 07:54:03 48.4 48.82 50.33 50.8 49.3 48.7 58.61 59.04 61.26 66.1 72.3 66.8 12/02/2019 07:54:04 47.55 48.35 50.33 50.8 49.3 48.7 57.95 58.72 61.26 66.1 72.3 66.8 12/02/2019 07:54:05 48.3 48.4 50.33 50.8 49.3 48.7 58.92 58.86 61.26 66.1 72.3 66.8 12/02/2019 07:54:06 48.3 48.39 50.33 50.8 49.3 48.7 58.22 58.65 61.26 66.1 72.3 66.8 12/02/2019 07:54:07 47.47 48.17 50.33 50.8 49.3 48.7 58.58 58.85 61.26 66.1 72.3 66.8 12/02/2019 07:54:08 48.47 48.6 50.33 50.8 49.3 48.7 60.54 60.25 61.26 66.1 72.3 66.8 12/02/2019 07:54:09 47.3 48.35 50.33 50.8 49.3 48.7 59.74 60.43 61.26 66.1 72.3 66.8 12/02/2019 07:54:10 48.19 48.33 50.33 50.8 49.3 48.7 59.63 60.09 61.26 66.1 72.3 66.8 12/02/2019 07:54:11 48.15 48.45 50.33 50.8 49.3 48.7 60.69 60.81 61.26 66.1 72.3 66.8 12/02/2019 07:54:12 49.12 48.92 50.33 50.8 49.3 48.7 58.8 60.06 61.26 66.1 72.3 66.8 12/02/2019 07:54:13 48.84 49.09 50.33 50.8 49.3 48.7 57.73 59.3 61.26 66.1 72.3 66.8 12/02/2019 07:54:14 48.41 48.79 50.33 50.8 49.3 48.7 61.16 60.55 61.26 66.1 72.3 66.8 12/02/2019 07:54:15 49.06 49.11 50.33 50.8 49.3 48.7 58.26 60.43 61.26 66.1 72.3 66.8 12/02/2019 07:54:16 49.06 49.05 50.33 50.8 49.3 48.7 58.63 59.4 61.26 66.1 72.3 66.8 12/02/2019 07:54:17 48.33 49 50.33 50.8 49.3 48.7 58.77 59.27 61.26 66.1 72.3 66.8 12/02/2019 07:54:18 48.52 48.75 50.33 50.8 49.3 48.7 58.09 58.88 61.26 66.1 72.3 66.8 12/02/2019 07:54:19 49.11 49.13 49.84 50.8 49.3 48.7 58.63 58.71 60.81 66.1 72.3 66.8 12/02/2019 07:54:20 47.82 48.77 49.21 50.8 49.3 48.7 57.76 58.45 60.81 66.1 72.3 66.8 12/02/2019 07:54:21 48.77 48.97 49.21 50.8 49.3 48.7 59.09 58.84 60.81 66.1 72.3 66.8 12/02/2019 07:54:22 49.56 49.58 49.58 50.8 49.3 48.7 59.35 59.41 60.81 66.1 72.3 66.8 12/02/2019 07:54:23 48.43 49.2 49.58 50.8 49.3 48.7 61.49 61.2 61.2 66.1 72.3 66.8 12/02/2019 07:54:24 47.88 48.71 49.58 50.8 49.3 48.7 61.28 61.37 61.37 66.1 72.3 66.8 12/02/2019 07:54:25 48.62 48.77 49.58 50.8 49.3 48.7 67.12 65.9 65.9 66.1 72.3 66.8 12/02/2019 07:54:26 48.19 48.78 49.58 50.8 49.3 48.7 63.36 66 66 66.1 72.3 66.8 12/02/2019 07:54:27 47.01 48.38 49.58 50.8 49.3 48.7 59.78 64.41 66 66.1 72.3 66.8 12/02/2019 07:54:28 47.24 47.66 49.58 50.8 49.3 48.7 58.77 62.1 66 66.1 72.3 66.8 12/02/2019 07:54:29 50.36 49.96 49.96 50.8 49.3 48.7 58.74 60.3 66 66.1 72.3 66.8 12/02/2019 07:54:30 49.75 50.13 50.13 50.8 49.3 48.7 62.1 61.48 66 66.1 72.3 66.8 12/02/2019 07:54:31 49.09 50.46 50.46 50.8 49.3 48.7 61.38 61.67 66 66.1 72.3 66.8 12/02/2019 07:54:32 48.88 49.67 50.46 50.8 49.3 48.7 59.5 61.53 66 66.1 72.3 66.8 12/02/2019 07:54:33 48.53 49.21 50.46 50.8 49.3 48.7 58.6 60.37 66 66.1 72.3 66.8 12/02/2019 07:54:34 49.78 49.64 50.46 50.8 49.3 48.7 58.06 59.41 66 66.1 72.3 66.8 12/02/2019 07:54:35 50.36 50.47 50.47 50.8 49.3 48.7 57.92 58.47 66 66.1 72.3 66.8 12/02/2019 07:54:36 52.77 52.38 52.38 50.8 49.3 48.7 58.52 58.67 66 66.1 72.3 66.8 12/02/2019 07:54:37 49.69 52.17 52.38 50.8 49.3 48.7 57.26 58.43 66 66.1 72.3 66.8 12/02/2019 07:54:38 56.84 56.63 56.63 50.9 49.3 48.7 59.16 59.19 66 66.1 72.3 66.8 12/02/2019 07:54:39 59.56 60.48 60.48 51 49.3 48.7 60.74 61.22 66 66 72.3 66.8 12/02/2019 07:54:40 55.1 57.36 60.48 51 49.4 48.7 58.64 59.6 66 66 72.3 66.8 12/02/2019 07:54:41 48.39 56.13 60.48 51 49.4 48.7 57.7 59.07 66 66 72.3 66.8 12/02/2019 07:54:42 47.09 52.89 60.48 51 49.4 48.7 58.15 58.41 66 66 72.3 66.8 12/02/2019 07:54:43 49.33 50.91 60.48 51 49.4 48.7 58.99 58.96 66 66 72.3 66.8 12/02/2019 07:54:44 48.05 49.43 60.48 51 49.4 48.7 58.2 58.77 66 66 72.3 66.8 12/02/2019 07:54:45 48.2 49.02 60.48 51 49.4 48.7 61 60.56 66 66 72.3 66.8 12/02/2019 07:54:46 46.85 48.38 60.48 51 49.4 48.7 60.86 61.47 66 66 72.3 66.8 12/02/2019 07:54:47 47.87 48.06 60.48 51 49.4 48.7 59.1 60.52 66 66.1 72.3 66.8 12/02/2019 07:54:48 48 48.01 60.48 51 49.4 48.7 59.65 59.94 66 66.1 72.3 66.8 12/02/2019 07:54:49 47.32 48.25 60.48 51 49.3 48.7 58.43 59.58 66 66.1 72.3 66.8 12/02/2019 07:54:50 48.24 48.17 60.48 51 49.3 48.7 59.06 59.16 66 66 72.3 66.8 12/02/2019 07:54:51 49.43 49.36 60.48 51 49.4 48.7 58.97 59.43 66 64.6 72.3 66.8 12/02/2019 07:54:52 48.2 49.16 60.48 51 49.4 48.7 58.76 59.14 66 64.6 72.3 66.8 12/02/2019 07:54:53 51.12 51.17 60.48 51 49.4 48.7 60.19 60.08 66 64.6 72.3 66.8 12/02/2019 07:54:54 54.07 54.02 60.48 51 49.4 48.7 60.31 60.32 66 64.6 72.3 66.8 12/02/2019 07:54:55 47.38 54 60.48 51 49.4 48.7 58.8 60.31 66 64.6 72.3 66.8 12/02/2019 07:54:56 47.42 51.1 60.48 51 49.4 48.7 57.88 59.36 64.41 64.6 72.3 66.8 12/02/2019 07:54:57 51.16 51.06 60.48 51 49.4 48.7 58.66 58.72 62.1 64.6 72.3 66.8 12/02/2019 07:54:58 50.23 51.01 60.48 51.1 49.4 48.7 59.08 59.14 61.67 64.6 72.3 66.8 12/02/2019 07:54:59 47.81 50.56 60.48 51 49.4 48.7 58.82 59.06 61.67 64.6 72.3 66.8 12/02/2019 07:55:00 52.05 52.13 60.48 51 49.4 48.7 60.54 60.4 61.67 64.6 72.3 66.8 12/02/2019 07:55:01 66.3 65.98 65.98 51.5 49.6 48.8 65.68 65.55 65.55 64.6 72.3 66.8 12/02/2019 07:55:02 52.33 65.32 65.98 51.5 49.6 48.8 59.62 64.98 65.55 64.6 72.3 66.8 12/02/2019 07:55:03 49.05 61.51 65.98 51.4 49.6 48.8 60.72 62.5 65.55 64.6 72.3 66.8 12/02/2019 07:55:04 47.92 57.64 65.98 51.4 49.6 48.8 59.12 61.44 65.55 64.6 72.3 66.8 12/02/2019 07:55:05 49.65 54.1 65.98 50.7 49.6 48.8 59.43 60.38 65.55 64.6 72.3 66.8 12/02/2019 07:55:06 55.85 56.03 65.98 50.7 49.6 48.8 64.72 64.23 65.55 64.6 72.3 66.8 12/02/2019 07:55:07 63.66 63.56 65.98 50.9 49.8 48.8 66.84 67.22 67.22 64.6 72.3 66.8 12/02/2019 07:55:08 50.58 60.72 65.98 50.9 49.8 48.8 59.58 64.81 67.22 64.6 72.3 66.8 12/02/2019 07:55:09 51.3 57.11 65.98 50.9 49.8 48.8 60.16 62.28 67.22 64.6 72.3 66.8 12/02/2019 07:55:10 53.99 56.64 65.98 50.9 49.8 48.8 60.43 61.91 67.22 64.6 72.3 66.8 12/02/2019 07:55:11 49.86 53.6 65.98 50.9 49.8 48.8 59.86 60.66 67.22 64.6 72.3 66.8 12/02/2019 07:55:12 47.33 51.95 65.98 50.9 49.8 48.8 59.13 60.42 67.22 64.6 72.3 66.8 12/02/2019 07:55:13 47.33 49.78 65.98 50.8 49.8 48.8 58.66 59.67 67.22 64.6 72.3 66.8 12/02/2019 07:55:14 47.06 48.48 65.98 50.8 49.8 48.8 58.11 59.02 67.22 64.6 72.3 66.8 12/02/2019 07:55:15 47.51 47.72 65.98 50.8 49.8 48.8 60.03 59.6 67.22 64.6 72.3 66.8 12/02/2019 07:55:16 50.18 50.02 65.98 50.8 49.8 48.8 59.11 59.63 67.22 64.6 72.3 66.8 12/02/2019 07:55:17 47.57 49.26 65.98 50.8 49.8 48.8 61.52 60.79 67.22 64.6 72.3 66.8 12/02/2019 07:55:18 47.37 48.35 65.98 50.7 49.8 48.8 58.5 60.7 67.22 64.6 72.3 66.8 12/02/2019 07:55:19 46.85 47.8 65.98 50.7 49.8 48.8 58.33 59.67 67.22 64.6 72.3 66.8 12/02/2019 07:55:20 47.01 47.29 65.98 50.7 49.8 48.8 57.62 58.82 67.22 64.6 72.3 66.8 12/02/2019 07:55:21 46.92 47.13 65.98 50.7 49.8 48.8 58.24 58.34 67.22 64.6 72.3 66.8 12/02/2019 07:55:22 47.07 47.2 65.98 50.7 49.8 48.8 58.61 58.51 67.22 64.6 72.3 66.8 12/02/2019 07:55:23 46.87 47.22 65.98 50.7 49.8 48.8 58.86 58.97 67.22 64.6 72.3 66.8 12/02/2019 07:55:24 47.22 47.32 65.98 50.6 49.8 48.8 58.74 58.91 67.22 64.5 72.3 66.8 12/02/2019 07:55:25 47.5 47.77 65.98 50.6 49.8 48.8 58.66 59.14 67.22 64.5 72.3 66.8 12/02/2019 07:55:26 47.96 48.03 65.98 50.6 49.8 48.8 59.46 59.29 67.22 64.5 72.3 66.8 12/02/2019 07:55:27 47.77 48.02 65.98 50.6 49.8 48.8 59.13 59.48 67.22 64.5 72.3 66.8 12/02/2019 07:55:28 46.67 47.8 65.98 50.5 49.8 48.8 58.22 59.08 67.22 64.5 72.3 66.8 12/02/2019 07:55:29 46.11 47.06 65.98 50.5 49.8 48.8 57.04 58.53 67.22 64.5 72.3 66.8 12/02/2019 07:55:30 47.1 47.14 65.98 50.5 49.8 48.8 58.11 57.97 67.22 64.5 72.3 66.8 12/02/2019 07:55:31 46.43 46.84 65.32 50.5 49.8 48.8 58.59 58.37 67.22 64.5 72.3 66.8 12/02/2019 07:55:32 46.96 47.05 63.56 50.4 49.8 48.8 57.65 58.38 67.22 64.5 72.3 66.8 12/02/2019 07:55:33 46.47 47.02 63.56 50.4 49.8 48.8 56.75 57.85 67.22 64.5 72.3 66.8 12/02/2019 07:55:34 47.65 47.39 63.56 50.4 49.8 48.8 58.61 58.3 67.22 64.5 72.3 66.8 12/02/2019 07:55:35 46.34 47.42 63.56 50.4 49.8 48.8 58.29 58.34 67.22 64.5 72.3 66.8 12/02/2019 07:55:36 46.82 47.16 63.56 50.4 49.8 48.8 58.49 58.57 67.22 64.5 72.3 66.8 12/02/2019 07:55:37 47.34 47.53 60.72 50.3 49.8 48.8 59.37 59.2 64.81 64.5 72.3 66.8 12/02/2019 07:55:38 46.77 47.57 57.11 50.3 49.8 48.8 59.94 59.87 62.28 64.5 72.3 66.8 12/02/2019 07:55:39 46.97 47.13 56.64 50.3 49.8 48.8 58.73 59.92 61.91 64.5 72.3 66.8 12/02/2019 07:55:40 47.3 47.27 53.6 50.3 49.8 48.8 58.96 59.7 60.79 64.5 72.3 66.8 12/02/2019 07:55:41 46.31 47.31 51.95 50.2 49.7 48.8 58.09 58.72 60.79 64.5 72.3 66.8 12/02/2019 07:55:42 47.06 47.1 50.02 50.2 49.7 48.8 58.49 58.69 60.79 64.5 72.3 66.8 12/02/2019 07:55:43 46.9 47.14 50.02 50.2 49.7 48.8 57.52 58.51 60.79 64.5 72.3 66.8 12/02/2019 07:55:44 48.05 48.41 50.02 50.2 49.7 48.8 59.01 59.15 60.79 64.5 72.3 66.8 12/02/2019 07:55:45 47.25 47.49 50.02 50.2 49.7 48.8 58.47 58.61 60.79 64.5 72.3 66.8 12/02/2019 07:55:46 47.09 47.38 49.26 50.1 49.7 48.8 58.15 58.48 60.79 64.5 72.3 66.8 12/02/2019 07:55:47 46.59 47.38 48.41 50.1 49.7 48.8 57.79 58.36 60.7 64.5 72.3 66.8 12/02/2019 07:55:48 47.35 47.43 48.41 50.1 49.7 48.8 58.04 58.23 59.92 64.5 72.3 66.8 12/02/2019 07:55:49 47.2 47.58 48.41 49.9 49.7 48.8 58.06 58.26 59.92 64.5 72.3 66.8 12/02/2019 07:55:50 48.01 47.98 48.41 49.9 49.7 48.8 58.24 58.71 59.92 64.5 72.3 66.8 12/02/2019 07:55:51 46.84 47.79 48.41 49.9 49.7 48.8 57.49 58.13 59.92 64.5 72.3 66.8 12/02/2019 07:55:52 45.81 47.18 48.41 49.9 49.7 48.8 57.31 57.91 59.92 64.5 72.3 66.8 12/02/2019 07:55:53 47.01 46.72 48.41 49.9 49.7 48.8 57.64 57.58 59.92 64.5 72.3 66.8 12/02/2019 07:55:54 46.63 46.98 48.41 49.9 49.7 48.8 58.35 58.36 59.92 64.5 72.3 66.8 12/02/2019 07:55:55 47.31 47.2 48.41 49.9 49.7 48.8 58.89 58.65 59.92 64.5 72.3 66.8 12/02/2019 07:55:56 47.29 47.3 48.41 49.9 49.7 48.8 57.76 58.69 59.92 64.5 72.3 66.8 12/02/2019 07:55:57 47.18 47.35 48.41 49.9 49.7 48.8 58.01 58.25 59.92 64.5 72.3 66.8 12/02/2019 07:55:58 47.82 47.78 48.41 49.9 49.7 48.8 57.57 58.3 59.92 64.5 72.3 66.8 12/02/2019 07:55:59 46.77 47.86 48.41 49.9 49.7 48.8 58.34 58.15 59.92 64.5 72.3 66.8 12/02/2019 07:56:00 46.7 47.41 48.41 49.9 49.7 48.8 57.85 58.45 59.92 64.5 72.3 66.8 12/02/2019 07:56:01 47.4 47.35 48.41 49.9 49.7 48.8 57.57 57.98 59.92 64.5 72.3 66.8 12/02/2019 07:56:02 46.92 47.33 48.41 49.9 49.7 48.8 57.71 57.94 59.92 64.5 72.3 66.8 12/02/2019 07:56:03 46.77 47.13 48.41 49.9 49.7 48.8 57.32 57.9 59.92 64.5 72.3 66.8 12/02/2019 07:56:04 47.22 47.43 48.41 49.9 49.7 48.8 63.6 62.06 62.06 64.6 72.3 66.8 12/02/2019 07:56:05 46.75 46.98 48.41 49.9 49.7 48.8 61.68 62.34 62.34 64.6 72.3 66.8 12/02/2019 07:56:06 46.7 47.01 48.41 49.9 49.7 48.8 58.6 61.44 62.34 64.6 72.3 66.8 12/02/2019 07:56:07 46.63 47.08 48.41 49.9 49.7 48.8 59.79 60.43 62.34 64.6 72.3 66.8 12/02/2019 07:56:08 46.62 46.98 48.41 49.9 49.7 48.8 57.91 59.64 62.34 64.6 72.3 66.8 12/02/2019 07:56:09 46.25 46.95 48.41 49.9 49.7 48.8 57.98 58.95 62.34 64.6 72.3 66.8 12/02/2019 07:56:10 46.94 46.98 48.41 49.9 49.7 48.8 57.58 58.27 62.34 64.6 72.3 66.8 12/02/2019 07:56:11 46.55 47.08 48.41 49.9 49.7 48.8 57.14 57.76 62.34 64.6 72.3 66.8 12/02/2019 07:56:12 46.92 46.84 48.41 49.9 49.7 48.8 60.03 59.36 62.34 64.6 72.3 66.8 12/02/2019 07:56:13 46.77 47.09 48.41 49.9 49.7 48.8 58.06 59.58 62.34 64.6 72.3 66.8 12/02/2019 07:56:14 47.08 47.1 47.98 49.9 49.7 48.8 58.41 58.76 62.34 64.6 72.3 66.8 12/02/2019 07:56:15 47.27 47.31 47.98 49.9 49.7 48.8 57.5 58.4 62.34 64.6 72.3 66.8 12/02/2019 07:56:16 47.05 47.25 47.98 49.9 49.7 48.8 57.39 57.77 62.34 64.6 72.3 66.8 12/02/2019 07:56:17 47.33 47.62 47.98 49.9 49.7 48.8 57.06 57.6 62.34 64.4 72.3 66.8 12/02/2019 07:56:18 46.18 47.13 47.98 49.8 49.7 48.8 56.82 57.38 62.34 64.4 72.3 66.8 12/02/2019 07:56:19 46.28 46.77 47.98 49.8 49.7 48.8 57.19 57.52 62.34 64.4 72.3 66.8 12/02/2019 07:56:20 47.06 47.19 47.86 49.8 49.7 48.8 57.32 57.31 62.34 64.4 72.3 66.8 12/02/2019 07:56:21 47.32 47.31 47.86 49.8 49.7 48.8 57.62 57.59 62.34 64.4 72.3 66.8 12/02/2019 07:56:22 46.61 47.37 47.86 49.8 49.7 48.8 58.31 58.24 62.34 64.4 72.3 66.8 12/02/2019 07:56:23 46.79 47.05 47.86 49.8 49.7 48.8 57.68 58.5 62.34 64.4 72.3 66.8 12/02/2019 07:56:24 47.03 47.25 47.86 49.8 49.7 48.8 57.61 57.9 62.34 64.4 72.3 66.8 12/02/2019 07:56:25 45.74 47.02 47.86 49.8 49.7 48.8 56.75 57.65 62.34 64.4 72.3 66.8 12/02/2019 07:56:26 46.85 46.82 47.86 49.8 49.7 48.8 57.87 57.7 62.34 64.4 72.3 66.8 12/02/2019 07:56:27 47.32 47.14 47.86 49.8 49.7 48.8 56.95 57.59 62.34 64.4 72.3 66.8 12/02/2019 07:56:28 46.67 47.3 47.86 49.8 49.7 48.8 57.61 57.57 62.34 64.4 72.3 66.8 12/02/2019 07:56:29 46.42 46.92 47.62 49.8 49.7 48.8 57.57 57.6 62.34 64.4 72.3 66.8 12/02/2019 07:56:30 47.16 47.19 47.62 49.8 49.7 48.8 57.91 58.13 62.34 64.4 72.3 66.8 12/02/2019 07:56:31 46.61 47.23 47.62 49.8 49.7 48.8 57.44 57.77 62.34 64.4 72.3 66.8 12/02/2019 07:56:32 47.59 47.58 47.62 49.8 49.7 48.8 57.64 57.89 62.34 64.4 72.3 66.8 12/02/2019 07:56:33 46.44 47.52 47.62 49.8 49.7 48.8 57.69 57.75 62.34 64.4 72.3 66.8 12/02/2019 07:56:34 46.52 47.04 47.62 49.8 49.7 48.8 57.96 58.04 62.34 64.4 72.3 66.8 12/02/2019 07:56:35 47.88 47.51 47.62 49.8 49.7 48.8 57.87 57.99 61.44 64.4 72.3 66.8 12/02/2019 07:56:36 46.6 47.52 47.62 49.8 49.7 48.8 57.54 58.03 60.43 64.4 72.3 66.8 12/02/2019 07:56:37 47.32 47.33 47.62 49.8 49.7 48.8 57.05 57.64 59.64 64.4 72.3 66.8 12/02/2019 07:56:38 47.17 47.38 47.62 49.8 49.7 48.8 57.08 57.59 59.58 64.4 72.3 66.8 12/02/2019 07:56:39 47.63 47.7 47.7 49.8 49.7 48.8 57.2 57.31 59.58 64.4 72.3 66.8 12/02/2019 07:56:40 47.47 47.78 47.78 49.8 49.7 48.8 60.85 60.04 60.04 64.4 72.3 66.8 12/02/2019 07:56:41 48.51 48.16 48.16 49.8 49.7 48.8 57.54 59.78 60.04 64.4 72.3 66.8 12/02/2019 07:56:42 46.91 48.17 48.17 49.7 49.7 48.8 58.5 58.8 60.04 64.4 72.3 66.8 12/02/2019 07:56:43 47.53 47.66 48.17 49.7 49.7 48.8 58.51 58.9 60.04 64.4 72.3 66.8 12/02/2019 07:56:44 47.28 47.71 48.17 49.7 49.7 48.8 61.89 61.05 61.05 64.4 72.3 66.8 12/02/2019 07:56:45 47.76 48.28 48.28 49.7 49.7 48.8 60.12 60.97 61.05 64.4 72.3 66.8 12/02/2019 07:56:46 48.69 48.42 48.42 49.7 49.7 48.8 68.37 67.42 67.42 64.4 72.3 66.8 12/02/2019 07:56:47 47.8 48.58 48.58 49.7 49.7 48.8 62 66.56 67.42 64.4 72.4 66.8 12/02/2019 07:56:48 48.19 48.14 48.58 49.7 49.7 48.8 61.77 64.26 67.42 64.4 72.4 66.8 12/02/2019 07:56:49 47.24 48.32 48.58 49.7 49.7 48.8 59.17 62.83 67.42 64.4 72.4 66.8 12/02/2019 07:56:50 48.63 48.35 48.58 49.7 49.7 48.8 61.2 61.6 67.42 64.5 72.4 66.8 12/02/2019 07:56:51 48.52 48.58 48.58 49.7 49.7 48.8 57.94 60.93 67.42 64.5 72.4 66.8 12/02/2019 07:56:52 47.92 48.7 48.7 49.7 49.7 48.8 58.88 59.36 67.42 64.5 72.4 66.8 12/02/2019 07:56:53 48.69 48.69 48.7 49.7 49.7 48.8 58.85 59.48 67.42 64.4 72.4 66.8 12/02/2019 07:56:54 47.51 48.36 48.7 49.7 49.7 48.8 58.24 58.85 67.42 64.4 72.4 66.8 12/02/2019 07:56:55 49.22 48.83 48.83 49.7 49.7 48.8 60.18 59.77 67.42 64.4 72.4 66.8 12/02/2019 07:56:56 50.68 50.46 50.46 49.8 49.7 48.8 60.26 60.3 67.42 64.4 72.4 66.8 12/02/2019 07:56:57 48.94 50.2 50.46 49.8 49.7 48.8 59.31 60.15 67.42 64.4 72.4 66.8 12/02/2019 07:56:58 49.99 49.96 50.46 49.8 49.7 48.8 62.13 61.45 67.42 64.4 72.4 66.8 12/02/2019 07:56:59 49.1 49.85 50.46 49.8 49.7 48.8 59.4 61.45 67.42 64.4 72.4 66.8 12/02/2019 07:57:00 50.12 50.4 50.46 49.8 49.7 48.8 58.16 60.3 67.42 64.4 72.4 66.8 12/02/2019 07:57:01 47.75 49.67 50.46 49.8 49.7 48.8 57.99 59.08 67.42 64.4 72.4 66.8 12/02/2019 07:57:02 56.78 56.27 56.27 49.8 49.7 48.8 64.36 63.83 67.42 64.5 72.4 66.8 12/02/2019 07:57:03 51.78 56.26 56.27 49.9 49.7 48.8 60.23 63.84 67.42 64.5 72.4 66.8 12/02/2019 07:57:04 50.45 54.14 56.27 49.9 49.7 48.8 59.6 61.91 67.42 64.5 72.4 66.8 12/02/2019 07:57:05 47.46 52.34 56.27 49.9 49.7 48.8 58.08 60.65 67.42 64.5 72.4 66.8 12/02/2019 07:57:06 49.72 50 56.27 49.9 49.7 48.8 60.96 60.89 67.42 64.5 72.4 66.8 12/02/2019 07:57:07 57.36 56.8 56.8 49.9 49.8 48.8 62.39 62.1 67.42 64.5 72.4 66.8 12/02/2019 07:57:08 52.52 54.94 56.8 50 49.8 48.8 68.79 68.14 68.14 64.5 72.4 66.8 12/02/2019 07:57:09 48.7 53.26 56.8 50 49.8 48.8 58.84 66.66 68.14 64.5 72.4 66.8 12/02/2019 07:57:10 47.78 51.13 56.8 50 49.8 48.8 58.38 63.44 68.14 64.5 72.4 66.8 12/02/2019 07:57:11 48.24 49.59 56.8 50 49.8 48.8 58.03 61.04 68.14 64.5 72.4 66.8 12/02/2019 07:57:12 48.67 48.89 56.8 50 49.8 48.8 58.8 59.53 68.14 64.5 72.4 66.8 12/02/2019 07:57:13 50.31 50.43 56.8 50 49.8 48.8 59.94 60.01 68.14 64.5 72.4 66.8 12/02/2019 07:57:14 59.08 57.68 57.68 50.1 49.8 48.9 69.72 67.85 68.14 64.6 72.4 66.8 12/02/2019 07:57:15 50.44 56.48 57.68 50.1 49.8 48.9 61.51 67.26 68.14 64.6 72.3 66.8 12/02/2019 07:57:16 47.79 53.64 57.68 50.1 49.8 48.9 59.14 64.42 68.14 64.6 72.3 66.8 12/02/2019 07:57:17 48.61 50.97 57.68 50.1 49.8 48.9 59.27 61.88 68.14 59.7 72.3 66.8 12/02/2019 07:57:18 48.01 49.54 57.68 50.1 49.8 48.9 67.18 66.16 68.14 59.6 72.3 66.8 12/02/2019 07:57:19 47.5 48.63 57.68 50.1 49.8 48.9 61.54 65.85 68.14 59.6 72.3 66.8 12/02/2019 07:57:20 48.87 48.69 57.68 50.1 49.8 48.9 59.6 63.55 68.14 59.6 72.3 66.8 12/02/2019 07:57:21 60.62 60.05 60.05 50.2 49.9 48.9 62.13 62.61 68.14 59.7 72.3 66.8 12/02/2019 07:57:22 48.22 59.91 60.05 50.2 49.9 48.9 57.52 62.46 68.14 59.7 72.3 66.8 12/02/2019 07:57:23 47.95 56.13 60.05 50.2 49.9 48.9 58.67 60.16 68.14 59.7 72.3 66.8 12/02/2019 07:57:24 49.09 52.84 60.05 50.2 49.9 48.9 59.12 59.42 68.14 59.7 72.3 66.8 12/02/2019 07:57:25 48.43 50.88 60.05 50.2 49.9 48.9 57.84 59.08 68.14 59.7 72.3 66.8 12/02/2019 07:57:26 48.36 49.43 60.05 50.2 49.9 48.9 57.54 58.38 68.14 59.7 72.3 66.8 12/02/2019 07:57:27 48.23 48.95 60.05 50.2 49.9 48.9 57.92 58.03 68.14 59.7 72.3 66.8 12/02/2019 07:57:28 48.4 48.56 60.05 50.2 49.9 48.9 57.21 57.83 68.14 59.7 72.3 66.8 12/02/2019 07:57:29 47.87 48.64 60.05 50.2 49.9 48.9 58.04 57.94 68.14 59.7 72.3 66.8 12/02/2019 07:57:30 49.34 49.23 60.05 50.2 49.9 48.9 57.12 57.9 68.14 59.7 72.3 66.8 12/02/2019 07:57:31 47.86 48.89 60.05 50.2 49.9 48.9 57.38 57.59 68.14 59.7 72.3 66.8 12/02/2019 07:57:32 47.59 48.37 60.05 50.2 49.9 48.9 56.44 57.43 68.14 59.7 72.3 66.8 12/02/2019 07:57:33 48.43 48.48 60.05 50.2 49.9 48.9 57.17 57.11 68.14 59.6 72.3 66.8 12/02/2019 07:57:34 48.48 48.47 60.05 50.2 49.9 48.9 60.37 59.84 68.14 59.6 72.3 66.8 12/02/2019 07:57:35 47.01 48.41 60.05 50.2 49.9 48.9 58.65 59.96 68.14 59.6 72.3 66.8 12/02/2019 07:57:36 48.78 48.6 60.05 50.2 49.9 48.9 58.02 59.21 68.14 59.6 72.3 66.8 12/02/2019 07:57:37 47.83 48.61 60.05 50.2 49.9 48.9 57.55 58.49 68.14 59.6 72.3 66.8 12/02/2019 07:57:38 48.24 48.43 60.05 50.2 49.9 48.9 57.34 57.89 67.85 59.6 72.3 66.8 12/02/2019 07:57:39 48.19 48.37 60.05 50.2 49.9 48.9 57.24 57.62 67.85 59.6 72.3 66.8 12/02/2019 07:57:40 48.13 48.2 60.05 50.2 49.9 48.9 57.92 57.91 67.85 59.6 72.3 66.8 12/02/2019 07:57:41 48.21 48.47 60.05 50.2 49.9 48.9 59.52 59.08 67.85 59.6 72.3 66.8 12/02/2019 07:57:42 48.19 48.67 60.05 50.2 49.9 48.9 59.3 59.81 67.85 59.6 72.3 66.8 12/02/2019 07:57:43 48.17 48.26 60.05 50.2 49.9 48.9 56.96 58.98 67.85 59.6 72.3 66.8 12/02/2019 07:57:44 48.46 48.51 60.05 50.2 49.9 48.9 57.41 57.82 67.26 59.6 72.3 66.8 12/02/2019 07:57:45 47.96 48.5 60.05 50.2 49.9 48.9 57.18 57.61 66.16 59.6 72.3 66.8 12/02/2019 07:57:46 48.73 48.77 60.05 50.2 49.9 48.9 57.28 57.36 66.16 59.6 72.3 66.8 12/02/2019 07:57:47 49.06 49.08 60.05 50.2 49.9 48.9 57.86 57.76 66.16 59.6 72.3 66.8 12/02/2019 07:57:48 48.61 49.02 60.05 50.2 49.9 48.9 57.64 57.97 65.85 59.6 72.3 66.8 12/02/2019 07:57:49 54.77 54.07 60.05 50.3 49.9 48.9 60.45 60.04 63.55 59.6 72.3 66.8 12/02/2019 07:57:50 47.68 53.95 60.05 50.3 49.9 48.9 57.38 59.99 62.61 59.6 72.3 66.8 12/02/2019 07:57:51 47.61 51.09 59.91 50.3 49.9 48.9 57.02 58.56 62.46 59.6 72.3 66.8 12/02/2019 07:57:52 49.02 49.7 56.13 50.3 49.9 48.9 57.63 57.89 60.16 59.6 72.3 66.8 12/02/2019 07:57:53 48.44 49.02 54.07 50.3 49.9 48.9 58.02 57.97 60.04 59.6 72.3 66.8 12/02/2019 07:57:54 48.1 48.81 54.07 50.3 49.9 48.9 57.97 58.05 60.04 59.6 72.3 66.8 12/02/2019 07:57:55 47.18 48.31 54.07 50.2 49.9 48.9 57.79 58.15 60.04 59.6 72.3 66.8 12/02/2019 07:57:56 49.27 48.82 54.07 50.2 49.9 48.9 57.62 57.9 60.04 59.6 72.3 66.8 12/02/2019 07:57:57 47.93 48.55 54.07 50.2 49.9 48.9 56.94 57.75 60.04 59.6 72.3 66.8 12/02/2019 07:57:58 59.55 58.85 58.85 50.3 49.9 48.9 67.27 66.63 66.63 59.6 72.3 66.8 12/02/2019 07:57:59 72.93 71.65 71.65 52.4 50.8 49.2 77.8 76.61 76.61 60.5 72.3 66.8 12/02/2019 07:58:00 64.09 70.9 71.65 52.6 50.9 49.2 70.89 76.03 76.61 60.6 72.3 66.8 12/02/2019 07:58:01 48.61 67.4 71.65 52.6 50.9 49.2 57.73 72.81 76.61 60.6 72.3 66.8 12/02/2019 07:58:02 55.91 63.25 71.65 52.6 50.9 49.2 61.46 68.78 76.61 60.6 72.3 66.8 12/02/2019 07:58:03 47.82 60.07 71.65 52.6 50.9 49.2 57.52 65.67 76.61 60.6 72.3 66.8 12/02/2019 07:58:04 49.17 56.24 71.65 52.6 50.9 49.2 59.02 62.42 76.61 60.6 72.3 66.8 12/02/2019 07:58:05 49.26 53.16 71.65 52.6 50.9 49.2 58.38 60.59 76.61 60.6 72.3 66.8 12/02/2019 07:58:06 48.26 51.29 71.65 52.6 50.9 49.2 57.58 59.39 76.61 60.6 72.3 66.8 12/02/2019 07:58:07 47.46 49.63 71.65 52.6 50.9 49.2 56.8 58.34 76.61 60.6 72.3 66.8 12/02/2019 07:58:08 53.72 52.72 71.65 52.6 50.9 49.2 67.14 66.18 76.61 60.7 72.3 66.8 12/02/2019 07:58:09 54.25 53.79 71.65 52.6 50.9 49.2 69.46 68.78 76.61 60.8 72.3 66.8 12/02/2019 07:58:10 50.11 53.58 71.65 52.7 50.9 49.2 60.45 68.09 76.61 60.8 72.3 66.8 12/02/2019 07:58:11 47.94 51.71 71.65 52.6 50.9 49.2 58.18 64.95 76.61 60.8 72.3 66.8 12/02/2019 07:58:12 47.1 49.68 71.65 52.6 50.9 49.2 57.44 62.01 76.61 60.8 72.3 66.8 12/02/2019 07:58:13 48.99 48.82 71.65 52.7 50.9 49.2 58.18 59.77 76.61 60.8 72.3 66.8 12/02/2019 07:58:14 62.21 61.46 71.65 52.8 51 49.3 69.92 69.29 76.61 60.9 72.3 66.9 12/02/2019 07:58:15 65.15 64.42 71.65 53 51.1 49.3 73.11 72.02 76.61 61.1 72.3 66.9 12/02/2019 07:58:16 51.7 63.63 71.65 53 51.1 49.3 62.14 71.7 76.61 61.2 72.3 66.9 12/02/2019 07:58:17 49.45 59.73 71.65 53 51.1 49.3 58.13 68.04 76.61 61.2 72.3 66.9 12/02/2019 07:58:18 49.12 56.12 71.65 53 51.1 49.3 58.42 64.47 76.61 61.2 72.3 66.9 12/02/2019 07:58:19 48.8 53.1 71.65 53 51.1 49.3 58.05 61.67 76.61 61.2 72.3 66.9 12/02/2019 07:58:20 50.5 51.21 71.65 53 51.1 49.3 58.03 59.85 76.61 61.2 72.3 66.9 12/02/2019 07:58:21 51.92 52.27 71.65 53 51.1 49.3 58.72 58.92 76.61 61.2 72.3 66.9 12/02/2019 07:58:22 57.18 57.33 71.65 53.1 51.1 49.3 60.06 60.24 76.61 61.2 72.3 66.9 12/02/2019 07:58:23 52.7 54.51 71.65 53.1 51.1 49.3 58.38 59.28 76.61 61.2 72.3 66.9 12/02/2019 07:58:24 53.22 54.37 71.65 53.1 51.1 49.3 58.49 58.97 76.61 61.2 72.3 66.9 12/02/2019 07:58:25 53.46 53.86 71.65 53.1 51.1 49.3 58.57 58.72 76.61 61.2 72.3 66.9 12/02/2019 07:58:26 49.85 53.64 71.65 53.1 51.1 49.3 57.56 58.73 76.61 61.2 72.3 66.9 12/02/2019 07:58:27 49.39 51.79 71.65 53.1 51.1 49.3 57.69 57.99 76.61 61.2 72.3 66.9 12/02/2019 07:58:28 48.43 50.22 71.65 53.1 51.1 49.3 58.52 58.39 76.61 61.2 72.3 66.9 12/02/2019 07:58:29 47.58 49.24 70.9 53.1 51.1 49.3 59.52 59.12 76.03 61.2 72.3 66.9 12/02/2019 07:58:30 48.33 48.57 67.4 53.1 51.1 49.3 57.96 59.14 72.81 61.2 72.3 66.9 12/02/2019 07:58:31 47.71 48.36 64.42 53.1 51.1 49.3 57.53 58.44 72.02 61.2 72.3 66.9 12/02/2019 07:58:32 47.74 48.07 64.42 53.1 51.1 49.3 57.43 58.03 72.02 61.2 72.3 66.9 12/02/2019 07:58:33 47.37 47.99 64.42 53.1 51.1 49.3 57.58 57.77 72.02 61.2 72.3 66.9 12/02/2019 07:58:34 47.98 48.07 64.42 53.1 51.1 49.3 57.94 58.28 72.02 61.2 72.3 66.9 12/02/2019 07:58:35 47.62 47.92 64.42 53.1 51.1 49.3 57.22 57.89 72.02 61.2 72.3 66.9 12/02/2019 07:58:36 47.58 47.78 64.42 53.1 51.1 49.3 57.98 57.91 72.02 61.2 72.3 66.9 12/02/2019 07:58:37 47.71 48.07 64.42 53.1 51.1 49.3 57.57 57.76 72.02 61.2 72.3 66.9 12/02/2019 07:58:38 48.85 48.47 64.42 53.1 51.1 49.3 57.09 57.74 72.02 61.1 72.3 66.9 12/02/2019 07:58:39 48.64 48.91 64.42 53.1 51.1 49.3 57.94 57.85 72.02 61.1 72.3 66.9 12/02/2019 07:58:40 47.39 48.51 64.42 53.1 51.1 49.3 57.69 57.87 72.02 61.1 72.3 66.9 12/02/2019 07:58:41 47.69 48.13 64.42 53.1 51.1 49.3 57.65 57.94 72.02 61.1 72.3 66.9 12/02/2019 07:58:42 48.19 48.1 64.42 53.1 51.1 49.3 57.46 57.92 72.02 61.1 72.3 66.9 12/02/2019 07:58:43 47.94 48.29 64.42 53.1 51.1 49.3 58.05 58.14 72.02 61.1 72.3 66.9 12/02/2019 07:58:44 47.41 48.06 64.42 53.1 51.1 49.3 57.42 57.72 72.02 61.1 72.3 66.9 12/02/2019 07:58:45 49.16 49.07 63.63 53.1 51.1 49.3 57.48 57.67 71.7 61.1 72.3 66.9 12/02/2019 07:58:46 48.97 49.1 59.73 53.1 51.1 49.3 59 58.58 68.04 61.1 72.3 66.9 12/02/2019 07:58:47 48.3 48.95 57.33 53.1 51.1 49.3 59.31 59.37 64.47 61.1 72.3 66.9 12/02/2019 07:58:48 67.66 66.33 66.33 53.5 51.3 49.4 73.39 71.93 71.93 61.4 72.3 66.9 12/02/2019 07:58:49 49.11 65.13 66.33 53.5 51.3 49.4 58.8 71.24 71.93 61.4 72.3 66.9 12/02/2019 07:58:50 48.25 61.07 66.33 53.5 51.3 49.4 57.55 67.36 71.93 61.4 72.3 66.9 12/02/2019 07:58:51 47.55 57.18 66.33 53.5 51.3 49.4 57.87 63.8 71.93 61.4 72.3 66.9 12/02/2019 07:58:52 53.2 54.81 66.33 53.5 51.3 49.4 59.36 61.09 71.93 61.4 72.3 66.9 12/02/2019 07:58:53 46.85 52.9 66.33 53.5 51.3 49.4 58.41 59.97 71.93 61.4 72.3 66.9 12/02/2019 07:58:54 47.32 50.17 66.33 53.5 51.3 49.4 59.88 59.95 71.93 61.4 72.3 66.9 12/02/2019 07:58:55 47.98 48.82 66.33 53.5 51.3 49.4 59.83 59.99 71.93 61.4 72.3 66.9 12/02/2019 07:58:56 47.52 48.29 66.33 53.5 51.3 49.4 62.29 61.9 71.93 61.4 72.3 66.9 12/02/2019 07:58:57 47.35 48.05 66.33 53.5 51.3 49.4 65.83 65.04 71.93 61.4 72.3 66.9 12/02/2019 07:58:58 47.77 48.26 66.33 53.5 51.3 49.4 60.47 64.95 71.93 61.4 72.3 66.9 12/02/2019 07:58:59 47.63 47.87 66.33 53.5 51.3 49.4 59.88 62.63 71.93 61.4 72.3 66.9 12/02/2019 07:59:00 49.48 48.98 66.33 53.5 51.3 49.4 61.1 61.47 71.93 61.4 72.3 66.9 12/02/2019 07:59:01 48.56 48.87 66.33 53.5 51.3 49.4 61.11 61.62 71.93 61.4 72.3 66.9 12/02/2019 07:59:02 54.12 52.9 66.33 53.5 51.3 49.4 60.04 61.55 71.93 61.4 72.3 66.9 12/02/2019 07:59:03 61.62 60.4 66.33 53.6 51.4 49.4 62.28 62.25 71.93 61.4 72.3 66.9 12/02/2019 07:59:04 60.04 61.36 66.33 53.6 51.4 49.4 61.88 62.67 71.93 61.5 72.3 66.9 12/02/2019 07:59:05 61.48 61.21 66.33 53.7 51.5 49.5 62.96 62.77 71.93 61.5 72.3 66.9 12/02/2019 07:59:06 64.73 64 66.33 53.9 51.6 49.5 65.96 65.26 71.93 61.5 72.3 66.9 12/02/2019 07:59:07 62.62 64.15 66.33 54 51.6 49.5 64.04 65.35 71.93 61.5 72.3 66.9 12/02/2019 07:59:08 55.55 63.61 66.33 54 51.6 49.5 60.11 64.76 71.93 61.5 72.3 66.9 12/02/2019 07:59:09 51.98 59.83 66.33 54 51.6 49.5 58.23 62.2 71.93 61.5 72.3 66.9 12/02/2019 07:59:10 50.71 56.55 66.33 54 51.6 49.5 57.78 60.11 71.93 61.5 72.3 66.9 12/02/2019 07:59:11 49.29 53.79 66.33 54 51.6 49.5 58.17 58.93 71.93 61.5 72.3 66.9 12/02/2019 07:59:12 51.27 51.78 66.33 54 51.7 49.5 57.77 58.37 71.93 61.5 72.3 66.9 12/02/2019 07:59:13 56.28 55.97 66.33 54.1 51.7 49.5 58.97 59.06 71.93 61.5 72.3 66.9 12/02/2019 07:59:14 56.72 56.62 66.33 54.1 51.7 49.5 60.25 59.9 71.93 61.5 72.3 66.9 12/02/2019 07:59:15 53.27 55.96 66.33 54.1 51.7 49.5 58.98 59.99 71.93 61.5 72.3 66.9 12/02/2019 07:59:16 52.28 54.48 66.33 54.1 51.7 49.5 58.34 59.05 71.93 61.5 72.3 66.9 12/02/2019 07:59:17 51.72 54 66.33 54.1 51.7 49.5 59.78 59.94 71.93 61.5 72.3 66.9 12/02/2019 07:59:18 49.42 52.19 65.13 54.1 51.7 49.5 58.14 59.05 71.24 61.5 72.3 66.9 12/02/2019 07:59:19 57.72 57.53 64.15 54.1 51.7 49.5 63.86 63.74 67.36 61.5 72.3 66.9 12/02/2019 07:59:20 63.84 63.61 64.15 54.3 51.8 49.6 68.54 68.57 68.57 61.6 72.3 66.9 12/02/2019 07:59:21 49.67 60.93 64.15 54.3 51.8 49.6 58.28 65.97 68.57 61.6 72.2 66.9 12/02/2019 07:59:22 49.16 57.19 64.15 54.3 51.8 49.6 58.31 62.83 68.57 61.6 71.9 66.9 12/02/2019 07:59:23 49.5 53.94 64.15 54.3 51.8 49.6 57.54 60.55 68.57 61.6 69.1 66.9 12/02/2019 07:59:24 49.59 51.88 64.15 54.3 51.8 49.6 58.42 59.09 68.57 61.6 68.9 66.9 12/02/2019 07:59:25 48.97 50.36 64.15 54.3 51.8 49.6 57.11 58.55 68.57 61.5 68.9 66.9 12/02/2019 07:59:26 47.05 49.53 64.15 54.3 51.8 49.6 57.6 58 68.57 61.5 68.9 66.9 12/02/2019 07:59:27 49.62 49.43 64.15 54.3 51.8 49.6 57.91 57.92 68.57 61.5 68.9 66.9 12/02/2019 07:59:28 49.63 49.99 64.15 54.3 51.8 49.6 56.62 57.92 68.57 61.5 68.9 66.9 12/02/2019 07:59:29 50.95 50.88 64.15 54.3 51.8 49.6 57.6 57.61 68.57 61.5 68.9 66.9 12/02/2019 07:59:30 50.1 50.72 64.15 54.3 51.8 49.6 57.07 57.47 68.57 61.5 68.9 66.9 12/02/2019 07:59:31 48.99 50.11 64.15 54.3 51.8 49.6 57.19 57.33 68.57 61.5 68.9 66.9 12/02/2019 07:59:32 48.8 49.85 64.15 54.3 51.8 49.6 58.08 57.83 68.57 61.5 68.9 66.9 12/02/2019 07:59:33 51.51 50.75 64.15 54.3 51.8 49.6 57.81 58.28 68.57 61.5 68.9 66.9 12/02/2019 07:59:34 51.54 52.21 64.15 54.3 51.8 49.6 57.43 58.05 68.57 61.5 68.9 66.9 12/02/2019 07:59:35 48.83 50.79 64.15 54.3 51.8 49.6 57.54 57.65 68.57 61.5 68.9 66.9 12/02/2019 07:59:36 49.45 49.87 64.15 54.3 51.8 49.6 57.56 57.65 68.57 61.5 68.9 66.9 12/02/2019 07:59:37 49.58 49.82 63.61 54.3 51.8 49.6 57.72 57.74 68.57 61.5 68.9 66.9 12/02/2019 07:59:38 46.68 49.6 63.61 54.2 51.8 49.6 57.35 57.99 68.57 61.5 68.9 66.9 12/02/2019 07:59:39 46.76 48.04 63.61 54.2 51.8 49.6 57.17 57.55 68.57 61.5 68.9 66.9 12/02/2019 07:59:40 48.09 48.03 63.61 54.2 51.8 49.6 57.76 57.76 68.57 61.5 68.9 66.9 12/02/2019 07:59:41 49.55 49.02 63.61 54.2 51.8 49.6 58.15 58.03 68.57 61.5 68.9 66.9 12/02/2019 07:59:42 53.88 53.23 63.61 54.2 51.8 49.6 59.11 59.04 68.57 61.5 68.9 66.9 12/02/2019 07:59:43 48.23 52.17 63.61 54.2 51.8 49.6 57.21 58.51 68.57 61.5 68.9 66.9 12/02/2019 07:59:44 47.31 50.07 63.61 54.2 51.8 49.6 57.9 57.96 68.57 61.5 68.9 66.9 12/02/2019 07:59:45 49.08 48.93 63.61 54.2 51.8 49.6 57.75 58.1 68.57 61.5 68.9 66.9 12/02/2019 07:59:46 48.52 49.09 63.61 54.2 51.8 49.6 58.45 58.21 68.57 61.4 68.9 66.9 12/02/2019 07:59:47 50.23 50.08 63.61 54.2 51.8 49.6 60.26 59.99 68.57 61.4 68.9 66.9 12/02/2019 07:59:48 50.36 50.5 63.61 54.2 51.8 49.6 57.81 59.68 68.57 61.4 68.9 66.9 12/02/2019 07:59:49 57.38 56.56 63.61 54.2 51.8 49.6 60.01 59.83 68.57 61.4 68.9 66.9 12/02/2019 07:59:50 48.01 55.81 60.93 54.2 51.8 49.6 58.05 59.53 65.97 61.4 68.9 66.9 12/02/2019 07:59:51 53.01 53.49 57.19 54.2 51.8 49.6 59.02 59.16 62.83 61.4 68.9 66.9 12/02/2019 07:59:52 48.02 52.78 56.56 54.2 51.8 49.6 57.26 58.86 60.55 61.4 68.9 66.9 12/02/2019 07:59:53 49.46 50.55 56.56 54.2 51.8 49.6 57.78 58.04 59.99 61.4 68.9 66.9 12/02/2019 07:59:54 50.85 51.16 56.56 54.2 51.8 49.6 58.71 58.65 59.99 61.4 68.9 66.9 12/02/2019 07:59:55 50.8 51.98 56.56 54.2 51.8 49.6 59.09 58.99 59.99 61.4 68.9 66.9 12/02/2019 07:59:56 53.14 53.54 56.56 54.2 51.8 49.6 59.36 59.81 59.99 61.4 68.9 66.9 12/02/2019 07:59:57 62.4 61.23 61.23 54.3 51.9 49.6 63.53 62.59 62.59 61.5 68.9 66.9 12/02/2019 07:59:58 59.64 61.16 61.23 54.4 51.9 49.6 61.28 62.58 62.59 61.5 68.9 66.9 12/02/2019 07:59:59 48.55 60.01 61.23 54.4 51.9 49.6 57.41 61.64 62.59 61.5 68.9 66.9 12/02/2019 08:00:00 56.43 57.16 61.23 54.4 51.9 49.6 60.06 60.19 62.59 61.5 68.9 66.9 12/02/2019 08:00:01 48.34 56.2 61.23 54.2 51.9 49.6 58.48 59.72 62.59 61.4 68.9 66.9 12/02/2019 08:00:02 50.85 53.01 61.23 54.1 51.9 49.6 57.27 59.03 62.59 61.4 68.9 66.9 12/02/2019 08:00:03 61.31 60.82 61.23 54.2 52 49.7 68.71 68.3 68.3 61.5 68.9 66.9 12/02/2019 08:00:04 53.4 58.69 61.23 54.2 52 49.7 60.13 65.82 68.3 61.5 68.9 66.9 12/02/2019 08:00:05 50.14 56.21 61.23 54.2 52 49.7 57.71 63.15 68.3 61.5 68.9 66.9 12/02/2019 08:00:06 48.28 53.32 61.23 54.2 52 49.7 57.96 60.55 68.3 61.5 68.9 66.9 12/02/2019 08:00:07 49.9 51.11 61.23 54.1 52 49.7 58.65 59.22 68.3 61.4 68.9 66.9 12/02/2019 08:00:08 54.43 54.18 61.23 54.1 52 49.7 58.21 58.82 68.3 61.4 68.9 66.9 12/02/2019 08:00:09 56.46 56.39 61.23 54.1 52 49.7 59.01 59.15 68.3 61.4 68.9 66.9 12/02/2019 08:00:10 51.4 55.73 61.23 54.1 52 49.7 57.41 58.88 68.3 61.4 68.9 66.9 12/02/2019 08:00:11 50.71 53.55 61.23 54.1 52 49.7 58.2 58.35 68.3 61.4 68.9 66.9 12/02/2019 08:00:12 47.95 51.85 61.23 54.1 52 49.7 57.25 58.12 68.3 61.4 68.9 66.9 12/02/2019 08:00:13 48.16 49.86 61.23 54.1 52 49.7 57.87 58.01 68.3 61.4 68.9 66.9 12/02/2019 08:00:14 48.81 49 61.23 54.1 52 49.7 57.62 58.06 68.3 61.4 68.9 66.9 12/02/2019 08:00:15 49.54 50.05 61.23 54.1 52 49.7 58.4 58.39 68.3 61.4 68.9 66.9 12/02/2019 08:00:16 48.82 49.32 61.23 54.1 52 49.7 57.67 58.2 68.3 61.4 68.9 66.9 12/02/2019 08:00:17 50.63 50.05 61.23 54.1 52 49.7 58.05 58.09 68.3 61.4 68.9 66.9 12/02/2019 08:00:18 59.23 57.83 61.23 54.2 52 49.7 71.89 71.26 71.26 61.5 68.9 66.9 12/02/2019 08:00:19 57.32 58.93 61.23 54.2 52 49.7 60.26 71.1 71.26 61.5 68.9 66.9 12/02/2019 08:00:20 51.82 57.14 61.23 54.2 52 49.7 57.69 67.35 71.26 61.5 68.9 66.9 12/02/2019 08:00:21 63.63 62.18 62.18 54.3 52.1 49.7 63.33 64.42 71.26 61.6 68.9 66.9 12/02/2019 08:00:22 51.52 61.31 62.18 54.3 52.1 49.7 57.87 63.27 71.26 61.6 68.9 66.9 12/02/2019 08:00:23 46.84 57.73 62.18 54.3 52.1 49.7 58.03 60.74 71.26 61.6 68.9 66.9 12/02/2019 08:00:24 47.19 54.03 62.18 54.3 52.1 49.7 58.01 59.16 71.26 61.6 68.9 66.9 12/02/2019 08:00:25 47.52 51.02 62.18 54.3 52.1 49.7 57.56 58.52 71.26 61.6 68.9 66.9 12/02/2019 08:00:26 45.81 49.25 62.18 54.3 52.1 49.7 57.52 57.88 71.26 61.6 68.9 66.9 12/02/2019 08:00:27 49.95 49.78 62.18 54.3 52.1 49.7 64.62 64.5 71.26 61.6 68.9 66.9 12/02/2019 08:00:28 48.05 50 62.18 54.3 52.1 49.7 62.26 65.36 71.26 61.6 68.9 66.9 12/02/2019 08:00:29 47.29 48.74 62.18 54.3 52.1 49.7 57.5 62.67 71.26 61.6 68.9 66.9 12/02/2019 08:00:30 47.55 47.91 62.18 54.3 52.1 49.7 57.21 60.24 71.26 61.6 68.9 66.9 12/02/2019 08:00:31 47.55 48.12 62.18 54.3 52.1 49.7 57.67 58.56 71.26 61.6 68.9 66.9 12/02/2019 08:00:32 47.1 47.5 62.18 54.3 52.1 49.7 57.55 58.02 71.26 61.6 68.9 66.9 12/02/2019 08:00:33 47.91 47.9 62.18 54.3 52.1 49.7 57.63 58.02 71.26 61.6 68.9 66.9 12/02/2019 08:00:34 47.38 47.64 62.18 54.3 52.1 49.7 56.71 57.67 71.26 61.6 68.9 66.9 12/02/2019 08:00:35 48.46 48.52 62.18 54.3 52.1 49.7 58.33 58.11 71.26 61.6 68.9 66.9 12/02/2019 08:00:36 48.65 48.67 62.18 54.3 52.1 49.7 58.07 58.22 71.26 61.6 68.9 66.9 12/02/2019 08:00:37 47.44 48.51 62.18 54.3 52.1 49.7 58.94 58.74 71.26 61.6 68.9 66.9 12/02/2019 08:00:38 47.22 47.98 62.18 54.3 52.1 49.7 57.48 58.79 71.26 61.6 68.9 66.9 12/02/2019 08:00:39 46.69 47.9 62.18 54.3 52.1 49.7 57.89 58.34 71.26 61.6 68.9 66.9 12/02/2019 08:00:40 47.89 47.69 62.18 54.3 52.1 49.7 57.55 57.93 71.26 61.6 68.9 66.9 12/02/2019 08:00:41 48.05 47.95 62.18 54.3 52.1 49.7 57.84 58.03 71.26 61.6 68.9 66.9 12/02/2019 08:00:42 49.37 49.03 62.18 54.3 52.1 49.7 61.25 60.77 71.26 61.6 68.9 66.9 12/02/2019 08:00:43 47.02 48.79 62.18 54.3 52.1 49.7 57.23 59.54 71.26 61.6 68.9 66.9 12/02/2019 08:00:44 47.99 47.92 62.18 54.3 52.1 49.7 57.72 58.4 71.26 61.6 68.9 66.9 12/02/2019 08:00:45 46.49 47.98 62.18 54.3 52.1 49.7 57.18 58.22 71.26 61.6 68.9 66.9 12/02/2019 08:00:46 46.87 47.11 62.18 54.3 52.1 49.7 56.8 57.57 71.26 61.6 68.9 66.9 12/02/2019 08:00:47 47.81 47.68 62.18 54.3 52.1 49.7 57.08 57.39 71.26 61.6 68.9 66.9 12/02/2019 08:00:48 47.17 47.83 62.18 54.3 52.1 49.7 58.17 58 71.1 61.6 68.9 66.9 12/02/2019 08:00:49 46.44 47.28 62.18 54.3 52.1 49.7 57.57 58.32 67.35 61.6 68.9 66.9 12/02/2019 08:00:50 46.57 47.16 62.18 54.3 52.1 49.7 57.27 57.73 65.36 61.6 68.9 66.9 12/02/2019 08:00:51 47.71 47.5 61.31 54.3 52.1 49.7 57.56 57.72 65.36 61.6 68.9 66.9 12/02/2019 08:00:52 46.52 47.36 57.73 54.3 52.1 49.7 57.24 57.53 65.36 61.6 68.9 66.9 12/02/2019 08:00:53 46.5 47.15 54.03 54.3 52.1 49.7 57.5 57.64 65.36 61.6 68.9 66.9 12/02/2019 08:00:54 47.07 47.19 51.02 54.3 52.1 49.7 57.22 57.48 65.36 61.6 68.9 66.9 12/02/2019 08:00:55 47.38 47.49 50 54.3 52.1 49.7 58.1 57.92 65.36 61.6 68.9 66.9 12/02/2019 08:00:56 47.55 47.62 50 54.3 52.1 49.7 57.09 57.93 65.36 61.6 68.9 66.9 12/02/2019 08:00:57 47.97 48.03 50 54.3 52.1 49.7 57.03 57.51 65.36 61.6 68.9 66.9 12/02/2019 08:00:58 47.15 48.05 49.03 54.3 52.1 49.7 61.12 59.97 62.67 61.6 68.9 66.9 12/02/2019 08:00:59 48.15 47.9 49.03 54.3 52.1 49.7 60.5 60.98 60.98 61.6 68.9 66.9 12/02/2019 08:01:00 47.04 47.97 49.03 54.3 52.1 49.7 57.24 60 60.98 61.6 68.9 66.9 12/02/2019 08:01:01 47.1 47.37 49.03 54.3 52.1 49.7 57.96 58.47 60.98 61.6 68.9 66.9 12/02/2019 08:01:02 47.8 47.84 49.03 54.3 52.1 49.7 57.69 58.39 60.98 61.6 68.9 66.9 12/02/2019 08:01:03 47.92 48.18 49.03 54.3 52.1 49.7 57.11 58.03 60.98 61.6 68.9 66.9 12/02/2019 08:01:04 47.41 47.96 49.03 54.3 52.1 49.7 56.53 57.46 60.98 61.6 68.9 66.9 12/02/2019 08:01:05 47.82 47.77 49.03 54.3 52.1 49.7 57.15 57.12 60.98 61.5 68.9 66.9 12/02/2019 08:01:06 47.78 48.11 49.03 54.3 52.1 49.7 57.53 57.51 60.98 61.5 68.9 66.9 12/02/2019 08:01:07 48.36 48.26 49.03 54.3 52.1 49.7 56.78 57.43 60.98 61.5 68.9 66.9 12/02/2019 08:01:08 46.54 48.27 49.03 54.3 52.1 49.7 56.84 57.26 60.98 61.5 68.9 66.9 12/02/2019 08:01:09 46.8 47.42 49.03 54.3 52.1 49.7 57.19 57.32 60.98 61.5 68.9 66.9 12/02/2019 08:01:10 47.65 47.6 49.03 54.3 52.1 49.7 57.55 57.48 60.98 61.5 68.9 66.9 12/02/2019 08:01:11 47.67 47.71 49.03 54.3 52.1 49.7 58.46 58.28 60.98 61.5 68.9 66.9 12/02/2019 08:01:12 46.34 47.69 48.79 54.3 52.1 49.7 57.31 58.06 60.98 61.5 68.9 66.9 12/02/2019 08:01:13 47.27 47.47 48.27 54.3 52.1 49.7 56.47 57.62 60.98 61.5 68.9 66.9 12/02/2019 08:01:14 45.7 47.17 48.27 54.3 52.1 49.7 56.92 57.09 60.98 61.5 68.9 66.9 12/02/2019 08:01:15 47.29 47.2 48.27 54.3 52.1 49.7 56.78 57.06 60.98 61.5 68.9 66.9 12/02/2019 08:01:16 47.45 47.35 48.27 54.3 52.1 49.7 57.18 57.2 60.98 61.5 68.9 66.9 12/02/2019 08:01:17 47.07 47.57 48.27 54.3 52.1 49.7 58.03 57.92 60.98 61.5 68.9 66.9 12/02/2019 08:01:18 47.37 47.62 48.27 54.3 52.1 49.7 57.71 57.87 60.98 61.5 68.9 66.9 12/02/2019 08:01:19 47.09 47.69 48.27 54.3 52.1 49.7 57.12 57.79 60.98 61.5 68.9 66.9 12/02/2019 08:01:20 46.99 47.42 48.27 54.3 52.1 49.7 56.85 57.79 60.98 61.5 68.9 66.9 12/02/2019 08:01:21 47.72 47.7 48.27 54.3 52.1 49.7 57.11 57.09 60.98 61.5 68.9 66.9 12/02/2019 08:01:22 47.28 47.49 48.27 54.3 52.1 49.7 57.22 57.26 60.98 61.5 68.9 66.9 12/02/2019 08:01:23 47.16 47.56 48.27 54.3 52.1 49.7 58 57.94 60.98 61.5 68.9 66.9 12/02/2019 08:01:24 47.1 47.62 48.27 54.3 52.1 49.7 58 58.01 60.98 61.5 68.9 66.9 12/02/2019 08:01:25 47.44 47.55 48.27 54.3 52.1 49.7 58.72 58.57 60.98 61.5 68.9 66.9 12/02/2019 08:01:26 46.33 47.53 48.27 54.3 52.1 49.7 58.49 58.76 60.98 61.5 68.9 66.9 12/02/2019 08:01:27 47.74 47.39 48.27 54.3 52.1 49.7 57.89 58.65 60.98 61.5 68.9 66.9 12/02/2019 08:01:28 47.29 47.87 48.27 54.3 52.1 49.7 57.92 58.29 60.98 61.5 68.9 66.9 12/02/2019 08:01:29 47.35 47.64 48.27 54.3 52.1 49.7 59.13 58.99 60 61.5 68.9 66.9 12/02/2019 08:01:30 46.53 47.36 48.27 54.3 52.1 49.7 56.97 58.91 58.99 61.5 68.9 66.9 12/02/2019 08:01:31 44.82 46.85 48.27 54.3 52.1 49.7 58.09 58.17 58.99 61.5 68.9 66.9 12/02/2019 08:01:32 46.79 46.72 48.27 54.3 52.1 49.7 57.12 58.2 58.99 61.5 68.9 66.9 12/02/2019 08:01:33 46.72 46.93 48.27 54.3 52.1 49.7 56.79 57.46 58.99 61.5 68.9 66.9 12/02/2019 08:01:34 59.16 58.58 58.58 54.4 52.1 49.7 68.79 68.07 68.07 61.6 68.9 66.9 12/02/2019 08:01:35 46.85 57.81 58.58 54.4 52.1 49.7 58 67.52 68.07 61.6 68.9 66.9 12/02/2019 08:01:36 46.46 54.12 58.58 54.4 52.1 49.7 60.54 64.06 68.07 61.6 68.9 66.9 12/02/2019 08:01:37 46.59 50.99 58.58 54.4 52.1 49.7 57.88 62.05 68.07 61.6 68.9 66.9 12/02/2019 08:01:38 46.94 48.82 58.58 54.4 52.1 49.7 57.2 60.05 68.07 61.6 68.9 66.9 12/02/2019 08:01:39 46.93 47.64 58.58 54.4 52.1 49.7 56.77 58.5 68.07 61.6 68.9 66.9 12/02/2019 08:01:40 46.38 47.5 58.58 54.4 52.1 49.7 56.44 57.5 68.07 61.6 68.9 66.9 12/02/2019 08:01:41 45.5 46.55 58.58 54.4 52.1 49.7 56.88 57.18 68.07 61.6 68.9 66.9 12/02/2019 08:01:42 46.08 46.42 58.58 54.4 52.1 49.7 57.3 57.25 68.07 61.6 68.9 66.9 12/02/2019 08:01:43 47.05 46.83 58.58 54.4 52.1 49.7 56.89 57.12 68.07 61.6 68.9 66.9 12/02/2019 08:01:44 46.46 46.9 58.58 54.4 52.1 49.7 57.42 57.37 68.07 61.6 68.9 66.9 12/02/2019 08:01:45 47.21 47.27 58.58 54.4 52.1 49.7 57.89 57.78 68.07 61.6 68.9 66.9 12/02/2019 08:01:46 47.43 47.46 58.58 54.4 52.1 49.7 56.96 57.77 68.07 61.5 68.9 66.9 12/02/2019 08:01:47 48.2 48.26 58.58 54.4 52.1 49.7 57.08 57.29 68.07 61.5 68.9 66.9 12/02/2019 08:01:48 47.04 48.27 58.58 54.4 52.1 49.7 57.73 57.66 68.07 61.5 68.9 66.9 12/02/2019 08:01:49 46.75 47.54 58.58 54.4 52.1 49.7 57.43 57.64 68.07 61.5 68.9 66.9 12/02/2019 08:01:50 47.09 47.22 58.58 54.4 52.1 49.7 56.55 57.57 68.07 61.5 68.9 66.9 12/02/2019 08:01:51 46.37 47.34 58.58 54.4 52.1 49.7 56.05 57.03 68.07 61.5 68.9 66.9 12/02/2019 08:01:52 45.51 46.65 58.58 54.4 52.1 49.7 57.03 56.93 68.07 61.5 68.9 66.9 12/02/2019 08:01:53 47.86 47.68 58.58 54.4 52.1 49.7 56.79 56.98 68.07 61.5 68.9 66.9 12/02/2019 08:01:54 46.05 47.78 58.58 54.4 52.1 49.7 57.1 57.15 68.07 61.5 68.9 66.9 12/02/2019 08:01:55 46.84 46.9 58.58 54.4 52.1 49.7 60.47 59.79 68.07 61.5 68.9 66.9 12/02/2019 08:01:56 47 47.02 58.58 54.4 52.1 49.7 57.4 59.86 68.07 61.5 68.9 66.9 12/02/2019 08:01:57 46.26 47.37 58.58 54.4 52.1 49.7 56.79 58.38 68.07 61.5 68.9 66.9 12/02/2019 08:01:58 47.61 47.3 58.58 54.4 52.1 49.7 57.67 57.73 68.07 61.5 68.9 66.9 12/02/2019 08:01:59 46.63 47.52 58.58 54.4 52.1 49.7 56.73 57.76 68.07 61.5 68.9 66.9 12/02/2019 08:02:00 46.92 47.23 58.58 54.4 52.1 49.7 57.28 57.38 68.07 61.5 68.9 66.9 12/02/2019 08:02:01 46.72 47.61 58.58 54.4 52.1 49.7 56.79 57.27 68.07 61.5 68.9 66.9 12/02/2019 08:02:02 47.58 47.37 58.58 54.3 52.1 49.7 57.02 57.3 68.07 61.4 68.9 66.9 12/02/2019 08:02:03 47.06 47.51 58.58 54.3 52.1 49.7 56.48 57.11 68.07 61.4 68.9 66.9 12/02/2019 08:02:04 47.33 47.37 57.81 54.3 52.1 49.7 57.45 57.3 67.52 61.4 68.9 66.9 12/02/2019 08:02:05 46.76 47.45 54.12 54.3 52.1 49.7 58.55 58.16 64.06 61.4 68.9 66.9 12/02/2019 08:02:06 45.37 47.1 50.99 54.3 52.1 49.7 57.12 58.14 62.05 61.4 68.9 66.9 12/02/2019 08:02:07 47.55 47.19 48.82 54.3 52.1 49.7 57.67 57.75 60.05 61.4 68.9 66.9 12/02/2019 08:02:08 46.64 47.19 48.27 54.3 52.1 49.7 56.5 57.56 59.86 61.3 68.9 66.9 12/02/2019 08:02:09 46 46.97 48.27 54.3 52.1 49.7 57.26 57.38 59.86 61.3 68.9 66.9 12/02/2019 08:02:10 46.79 46.99 48.27 54.3 52.1 49.7 57.27 57.34 59.86 61.3 68.9 66.9 12/02/2019 08:02:11 46.51 47.23 48.27 54.3 52.1 49.7 57.2 57.57 59.86 61.3 68.9 66.9 12/02/2019 08:02:12 47.04 47.57 48.27 54.3 52.1 49.7 57.29 57.49 59.86 61.3 68.9 66.9 12/02/2019 08:02:13 47.99 47.79 48.27 54.3 52.1 49.7 57.47 57.46 59.86 61.3 68.9 66.9 12/02/2019 08:02:14 47.69 48.05 48.27 54.2 52.1 49.7 56.81 57.44 59.86 61.2 68.9 66.9 12/02/2019 08:02:15 49.94 49.58 49.58 54.2 52.1 49.7 61.55 60.86 60.86 61.2 68.9 66.9 12/02/2019 08:02:16 47.11 48.99 49.58 54.2 52.1 49.7 58.3 60.21 60.86 61.2 68.9 66.9 12/02/2019 08:02:17 46.43 48 49.58 54.2 52.1 49.7 57.48 59.21 60.86 61.2 68.9 66.9 12/02/2019 08:02:18 47.52 47.68 49.58 54.2 52.1 49.7 57.06 58.44 60.86 61.2 68.9 66.9 12/02/2019 08:02:19 46.31 47.43 49.58 54.2 52.1 49.7 57.81 58.01 60.86 61.1 68.9 66.9 12/02/2019 08:02:20 47 47.09 49.58 54.2 52.1 49.7 57.07 57.58 60.86 61.1 68.9 66.9 12/02/2019 08:02:21 47.3 47.3 49.58 54.2 52.1 49.7 57.18 57.52 60.86 61.1 68.9 66.9 12/02/2019 08:02:22 47.6 48.02 49.58 54.2 52.1 49.7 57.89 57.66 60.86 61.1 68.9 66.9 12/02/2019 08:02:23 47.6 47.69 49.58 54.2 52.1 49.7 57.63 57.74 60.86 61.1 68.9 66.9 12/02/2019 08:02:24 46.88 47.66 49.58 54.2 52.1 49.7 57.43 57.85 60.86 61.1 68.9 66.9 12/02/2019 08:02:25 48.03 48.15 49.58 54.2 52.1 49.7 57.53 57.68 60.86 61.1 68.9 66.9 12/02/2019 08:02:26 47.05 48.3 49.58 54.2 52.1 49.7 57.28 57.63 60.86 61.1 68.9 66.9 12/02/2019 08:02:27 47.81 47.94 49.58 54.2 52.1 49.7 58.39 58.17 60.86 61.1 68.9 66.9 12/02/2019 08:02:28 47.22 47.89 49.58 54.2 52.1 49.7 57.01 58 60.86 61.1 68.9 66.9 12/02/2019 08:02:29 47.43 47.57 49.58 54.2 52.1 49.7 57.09 57.48 60.86 61.1 68.9 66.9 12/02/2019 08:02:30 47.53 47.54 49.58 54.2 52.1 49.7 57.06 57.16 60.86 61.1 68.9 66.9 12/02/2019 08:02:31 45.8 47.6 49.58 54.2 52.1 49.7 56.12 57.12 60.86 61.1 68.9 66.9 12/02/2019 08:02:32 47.64 47.25 49.58 54.2 52.1 49.7 57.47 57.14 60.86 61.1 68.9 66.9 12/02/2019 08:02:33 47.04 47.65 49.58 54.2 52.1 49.7 56.92 57.19 60.86 61.1 68.9 66.9 12/02/2019 08:02:34 46.53 47.27 49.58 54.2 52.1 49.7 57.03 57.27 60.86 61.1 68.9 66.9 12/02/2019 08:02:35 46.36 46.91 49.58 54.2 52.1 49.7 56.24 57.04 60.86 61.1 68.9 66.9 12/02/2019 08:02:36 46.15 46.66 49.58 54.2 52.1 49.7 56.15 56.71 60.86 61.1 68.9 66.9 12/02/2019 08:02:37 46.67 46.68 49.58 54.2 52.1 49.7 57.02 56.95 60.86 61.1 68.9 66.9 12/02/2019 08:02:38 46.62 46.93 49.58 54.2 52.1 49.7 56.72 56.99 60.86 61.1 68.9 66.9 12/02/2019 08:02:39 45.83 46.83 49.58 54.2 52.1 49.7 56.23 56.9 60.86 61.1 68.9 66.9 12/02/2019 08:02:40 47.14 47.11 49.58 54.2 52.1 49.7 57.1 56.97 60.86 61.1 68.9 66.9 12/02/2019 08:02:41 45.14 46.71 49.58 54.1 52.1 49.7 56.54 56.92 60.86 61.1 68.9 66.9 12/02/2019 08:02:42 46.91 46.69 49.58 54.1 52.1 49.7 56.86 56.84 60.86 61.1 68.9 66.9 12/02/2019 08:02:43 46.49 46.63 49.58 54.1 52.1 49.7 56.85 57.05 60.86 61.1 68.9 66.9 12/02/2019 08:02:44 46.76 46.84 49.58 54.1 52.1 49.7 56.93 57.08 60.86 61.1 68.9 66.9 12/02/2019 08:02:45 47.14 47.07 48.99 54.1 52.1 49.7 57.38 57.34 60.21 61.1 68.9 66.9 12/02/2019 08:02:46 48.06 47.95 48.3 54.1 52.1 49.7 56.82 57.3 59.21 61.1 68.9 66.9 12/02/2019 08:02:47 47.03 47.72 48.3 54.1 52.1 49.7 57.5 57.44 58.44 61.1 68.9 66.9 12/02/2019 08:02:48 46.76 47.51 48.3 54.1 52.1 49.7 56.45 57.33 58.17 61.1 68.9 66.9 12/02/2019 08:02:49 47.59 47.41 48.3 54.1 52.1 49.7 59.27 58.77 58.77 61.1 68.9 66.9 12/02/2019 08:02:50 47.34 47.74 48.3 54.1 52.1 49.7 61.47 60.75 60.75 61.1 68.9 66.9 12/02/2019 08:02:51 46.85 47.37 48.3 54.1 52.1 49.7 58.62 60.52 60.75 61.1 68.9 66.9 12/02/2019 08:02:52 47.77 47.63 48.3 54.1 52.1 49.7 62.16 61.92 61.92 61.1 68.9 66.9 12/02/2019 08:02:53 47.16 47.67 48.3 54.1 52.1 49.7 60.25 62.1 62.1 61.1 68.9 66.9 12/02/2019 08:02:54 47.33 47.57 48.3 54.1 52.1 49.7 58.25 60.81 62.1 61.1 68.9 66.9 12/02/2019 08:02:55 46.18 47.37 48.3 54.1 52.1 49.7 57.19 59.19 62.1 61.1 68.9 66.9 12/02/2019 08:02:56 47.24 47.29 47.95 54.1 52.1 49.7 57.62 58.17 62.1 61.1 68.9 66.9 12/02/2019 08:02:57 47.51 47.43 47.95 54.1 52.1 49.7 57.49 57.91 62.1 61.1 68.9 66.9 12/02/2019 08:02:58 48.57 48.13 48.13 54.1 52.1 49.7 57.97 57.93 62.1 61.1 68.9 66.9 12/02/2019 08:02:59 47.18 48.16 48.16 52.8 52.1 49.7 59.09 58.83 62.1 60.3 68.9 66.9 12/02/2019 08:03:00 47.72 48.03 48.16 52.6 52.1 49.7 58.52 59.06 62.1 60.2 68.9 66.9 12/02/2019 08:03:01 47.62 47.86 48.16 52.6 52.1 49.7 59.01 59.26 62.1 60.2 68.9 66.9 12/02/2019 08:03:02 47.3 47.88 48.16 52.6 52.1 49.7 57.09 58.68 62.1 60.2 68.9 66.9 12/02/2019 08:03:03 47.17 47.56 48.16 52.6 52.1 49.7 57.03 57.78 62.1 60.2 68.9 66.9 12/02/2019 08:03:04 47.35 47.48 48.16 52.6 52.1 49.7 56.8 57.43 62.1 60.2 68.9 66.9 12/02/2019 08:03:05 47.48 47.64 48.16 52.6 52.1 49.7 57.22 57.2 62.1 60.2 68.9 66.9 12/02/2019 08:03:06 47.65 47.79 48.16 52.6 52.1 49.7 57.13 57.36 62.1 60.2 68.9 66.9 12/02/2019 08:03:07 46.51 47.62 48.16 52.6 52.1 49.7 57.43 57.35 62.1 60.2 68.9 66.9 12/02/2019 08:03:08 47.91 47.95 48.16 52.6 52.1 49.7 57.71 57.74 62.1 60.1 68.9 66.9 12/02/2019 08:03:09 47.89 47.75 48.16 52.5 52.1 49.7 57.02 57.75 62.1 60 68.9 66.9 12/02/2019 08:03:10 46.19 47.76 48.16 52.5 52.1 49.7 56.79 57.16 62.1 60 68.9 66.9 12/02/2019 08:03:11 47.64 47.53 48.16 52.5 52.1 49.7 57.14 57.28 62.1 60 68.9 66.9 12/02/2019 08:03:12 48.03 47.85 48.16 52.5 52.1 49.7 57.27 57.31 62.1 60 68.9 66.9 12/02/2019 08:03:13 47.53 47.93 48.16 52.5 52.1 49.7 57.5 57.51 62.1 60 68.9 66.9 12/02/2019 08:03:14 47.58 47.95 48.16 52.4 52.1 49.7 57.88 58 62.1 59.8 68.9 66.9 12/02/2019 08:03:15 49.23 49.32 49.32 52.1 52.1 49.7 57.25 57.68 62.1 59.5 68.9 66.9 12/02/2019 08:03:16 47.47 48.56 49.32 52.1 52.1 49.7 57.57 57.66 62.1 59.5 68.9 66.9 12/02/2019 08:03:17 47.21 48.08 49.32 52.1 52.1 49.7 57.85 57.86 62.1 59.5 68.9 66.9 12/02/2019 08:03:18 45.8 47.58 49.32 52.1 52.1 49.7 57.2 57.87 62.1 59.5 68.9 66.9 12/02/2019 08:03:19 46.22 46.83 49.32 52.1 52.1 49.7 56.46 57.43 62.1 59.5 68.9 66.9 12/02/2019 08:03:20 46.09 46.45 49.32 52.1 52 49.7 55.69 56.94 62.1 59.5 68.9 66.9 12/02/2019 08:03:21 45.67 46.29 49.32 52.1 52 49.7 57.17 56.95 62.1 59.5 68.9 66.9 12/02/2019 08:03:22 49.15 48.6 49.32 52 52 49.7 57.78 57.63 62.1 59.5 68.9 66.9 12/02/2019 08:03:23 47.97 48.45 49.32 52 52 49.7 58.17 58.2 60.81 59.5 68.9 66.9 12/02/2019 08:03:24 48.86 48.77 49.32 52 52 49.7 58.85 58.88 59.26 59.5 68.9 66.9 12/02/2019 08:03:25 53.36 51.94 51.94 52 52.1 49.7 65.97 64.19 64.19 59.5 68.9 66.9 12/02/2019 08:03:26 52.88 52.94 52.94 52 52.1 49.7 64.88 65.48 65.48 59.6 68.9 66.9 12/02/2019 08:03:27 49.21 52.33 52.94 52 52.1 49.7 60.12 64.18 65.48 59.6 68.9 66.9 12/02/2019 08:03:28 47.67 50.67 52.94 52 52.1 49.7 58.37 62.18 65.48 59.6 68.9 66.9 12/02/2019 08:03:29 46.79 48.95 52.94 52 52.1 49.7 58.32 60.09 65.48 59.6 68.9 66.9 12/02/2019 08:03:30 47.4 47.86 52.94 52 52.1 49.7 59.2 59.39 65.48 59.6 68.9 66.9 12/02/2019 08:03:31 47.53 47.8 52.94 52 52.1 49.7 59.97 59.94 65.48 59.6 68.9 66.9 12/02/2019 08:03:32 47.32 47.74 52.94 52 52.1 49.7 62.79 62.15 65.48 59.6 68.9 66.9 12/02/2019 08:03:33 47.64 47.85 52.94 52 52.1 49.7 67.93 66.74 66.74 59.7 68.9 66.9 12/02/2019 08:03:34 47.06 47.54 52.94 52 52.1 49.7 65.17 67.07 67.07 59.7 68.9 66.9 12/02/2019 08:03:35 46.66 47.38 52.94 52 52.1 49.7 63.11 65.64 67.07 59.8 68.9 66.9 12/02/2019 08:03:36 48.97 48.71 52.94 52 52.1 49.7 60.56 64.07 67.07 59.8 68.9 66.9 12/02/2019 08:03:37 47.72 48.48 52.94 52 52.1 49.7 59.61 62.11 67.07 59.8 68.9 66.9 12/02/2019 08:03:38 47.3 47.89 52.94 52 52.1 49.7 57.92 60.64 67.07 59.8 68.9 66.9 12/02/2019 08:03:39 48.37 48.32 52.94 52 52.1 49.7 60.59 60.36 67.07 59.8 68.9 66.9 12/02/2019 08:03:40 47.29 48.27 52.94 52 52.1 49.7 60.89 61.25 67.07 59.8 68.9 66.9 12/02/2019 08:03:41 47.15 47.89 52.94 52 52.1 49.7 57.64 60.4 67.07 59.8 68.9 66.9 12/02/2019 08:03:42 47.62 47.75 52.94 52 52.1 49.7 57.96 58.83 67.07 59.8 68.9 66.9 12/02/2019 08:03:43 47.9 48.14 52.94 52 52.1 49.7 57.83 58.48 67.07 59.8 68.9 66.9 12/02/2019 08:03:44 48.09 48.16 52.94 52 52.1 49.7 58.01 58.19 67.07 59.8 68.9 66.9 12/02/2019 08:03:45 47.26 48.06 52.94 52 52.1 49.7 58.07 58.37 67.07 59.8 68.9 66.9 12/02/2019 08:03:46 48.95 48.78 52.94 52 52.1 49.7 56.97 57.97 67.07 59.8 68.9 66.9 12/02/2019 08:03:47 47.27 48.27 52.94 52 52.1 49.7 57.35 57.45 67.07 59.8 68.9 66.9 12/02/2019 08:03:48 48.51 48.48 52.94 51.5 52.1 49.7 59.25 58.91 67.07 59.5 63.2 66.9 12/02/2019 08:03:49 48.87 48.84 52.94 51.5 52.1 49.7 57.75 58.7 67.07 59.5 63.2 66.9 12/02/2019 08:03:50 48.69 48.74 52.94 51.5 52.1 49.7 58.57 58.5 67.07 59.5 63.2 66.9 12/02/2019 08:03:51 48.8 49.08 52.94 51.5 52.1 49.7 57.88 58.44 67.07 59.5 63.2 66.9 12/02/2019 08:03:52 50.93 50.93 52.94 51.5 52.1 49.7 59.46 59.49 67.07 59.5 63.2 66.9 12/02/2019 08:03:53 48.62 50.89 52.94 51.5 52.1 49.7 57.2 59.47 67.07 59.5 63.2 66.9 12/02/2019 08:03:54 48.55 49.58 52.94 51.5 52.1 49.7 56.42 58.24 67.07 59.4 63.2 66.9 12/02/2019 08:03:55 48.25 49.03 52.94 51.5 52.1 49.7 57.33 57.37 67.07 59.4 63.2 66.9 12/02/2019 08:03:56 47.56 48.74 52.33 51.5 52.1 49.7 56.95 57.61 67.07 59.4 63.2 66.9 12/02/2019 08:03:57 48.25 48.37 50.93 51.5 52.1 49.7 57.43 57.34 67.07 59.4 63.2 66.9 12/02/2019 08:03:58 47.01 48.35 50.93 51.5 52.1 49.7 57.41 57.55 67.07 59.4 63.2 66.9 12/02/2019 08:03:59 48.22 48.05 50.93 51.5 52.1 49.7 57.86 57.85 67.07 59.3 63.2 66.9 12/02/2019 08:04:00 47.36 47.98 50.93 51.5 52.1 49.7 57.4 57.81 67.07 59.3 63.2 66.9 12/02/2019 08:04:01 47.2 47.64 50.93 51.5 52.1 49.7 56.95 57.51 67.07 59.3 63.2 66.9 12/02/2019 08:04:02 47.11 47.71 50.93 51.4 52.1 49.7 58.44 58.31 67.07 59.3 63.2 66.9 12/02/2019 08:04:03 46.63 47.55 50.93 51.3 52.1 49.7 58.98 58.81 67.07 59.3 63.2 66.9 12/02/2019 08:04:04 47.79 47.43 50.93 51.2 52.1 49.7 58.83 59.09 65.64 59.3 63.2 66.9 12/02/2019 08:04:05 47.88 47.83 50.93 51 52.1 49.7 58.78 59.17 64.07 59.3 63.2 66.9 12/02/2019 08:04:06 47.73 47.89 50.93 50.7 52.1 49.7 59.21 59.22 62.11 59.2 63.2 66.9 12/02/2019 08:04:07 47.95 48.04 50.93 50.5 52.1 49.7 58.75 59.04 61.25 59.2 63.2 66.9 12/02/2019 08:04:08 47.41 48.07 50.93 50.4 52.1 49.7 58.43 58.95 61.25 59.2 63.2 66.9 12/02/2019 08:04:09 47.93 48.01 50.93 50.4 52.1 49.7 58.6 58.88 61.25 59.2 63.2 66.9 12/02/2019 08:04:10 47.49 47.97 50.93 50.4 52.1 49.7 57.94 58.68 60.4 59.2 63.2 66.9 12/02/2019 08:04:11 47.87 47.87 50.93 50.4 52.1 49.7 57.23 58.18 59.49 59.2 63.2 66.9 12/02/2019 08:04:12 49.02 48.6 50.93 50.4 52.1 49.7 57.41 57.67 59.49 59.2 63.2 66.9 12/02/2019 08:04:13 47.58 48.6 50.93 50.3 52.1 49.7 56.41 57.44 59.49 59.2 63.2 66.9 12/02/2019 08:04:14 48.11 48.17 50.93 50.3 52.1 49.7 57.67 57.49 59.49 59.2 63.2 66.9 12/02/2019 08:04:15 48.15 48.26 50.93 50.3 52.1 49.7 57.46 57.62 59.49 59.2 63.2 66.9 12/02/2019 08:04:16 47.42 48.34 50.93 50.3 52.1 49.7 57.34 57.57 59.49 59.2 63.2 66.9 12/02/2019 08:04:17 47.85 48.08 50.93 50.2 52.1 49.7 57.96 58.13 59.49 59.1 63.2 66.9 12/02/2019 08:04:18 47.03 47.77 50.93 50.2 52.1 49.7 56.81 57.86 59.49 59.1 63.2 66.9 12/02/2019 08:04:19 48.89 48.58 50.93 50.2 52.1 49.7 61.5 60.68 60.68 59.1 63.2 66.9 12/02/2019 08:04:20 48.67 48.92 50.93 49.8 52.1 49.7 57.81 59.98 60.68 59 63.2 66.9 12/02/2019 08:04:21 47.21 48.67 50.93 49.8 52.1 49.7 57.51 58.88 60.68 59 63.2 66.9 12/02/2019 08:04:22 47.47 48.08 50.89 49.8 52.1 49.7 56.87 58.01 60.68 59 63.2 66.9 12/02/2019 08:04:23 46.58 47.74 49.58 49.8 52.1 49.7 56.34 57.37 60.68 59 63.2 66.9 12/02/2019 08:04:24 48.02 47.78 49.03 49.8 52.1 49.7 56.87 56.91 60.68 59 63.2 66.9 12/02/2019 08:04:25 48.54 48.53 48.92 49.8 52.1 49.7 57.84 57.53 60.68 59 63.2 66.9 12/02/2019 08:04:26 47.55 48.42 48.92 49.8 52.1 49.7 59.35 58.99 60.68 59 63.2 66.9 12/02/2019 08:04:27 48.14 48.26 48.92 49.8 52.1 49.7 57.38 58.53 60.68 59 63.2 66.9 12/02/2019 08:04:28 48.2 48.32 48.92 49.8 52.1 49.7 57.01 57.83 60.68 59 63.2 66.9 12/02/2019 08:04:29 47.34 48.16 48.92 49.8 52.1 49.7 57.01 57.34 60.68 59 63.2 66.9 12/02/2019 08:04:30 47.45 47.82 48.92 49.8 52.1 49.7 57.07 57.45 60.68 59 63.2 66.9 12/02/2019 08:04:31 48.44 48.23 48.92 49.8 52.1 49.7 57.42 57.57 60.68 59 63.2 66.9 12/02/2019 08:04:32 47.1 48.11 48.92 49.8 52.1 49.7 56.72 57.64 60.68 59 63.2 66.9 12/02/2019 08:04:33 47.05 47.98 48.92 49.8 52.1 49.7 60.77 60.14 60.68 59 63.2 66.9 12/02/2019 08:04:34 47.61 47.65 48.92 49.7 52.1 49.7 58.29 59.98 60.68 59 63.2 66.9 12/02/2019 08:04:35 47.49 47.62 48.92 49.7 52.1 49.7 57.83 58.78 60.68 59 63.2 66.9 12/02/2019 08:04:36 46.96 47.49 48.92 49.7 52.1 49.7 57.23 58.25 60.68 59 63.2 66.9 12/02/2019 08:04:37 48.09 47.95 48.92 49.7 52.1 49.7 57.62 57.99 60.68 59 63.2 66.9 12/02/2019 08:04:38 48.32 48.27 48.92 49.7 52.1 49.7 57.17 57.62 60.68 59 63.2 66.9 12/02/2019 08:04:39 47.52 48.28 48.92 49.7 52.1 49.7 57.4 57.55 60.68 59 63.2 66.9 12/02/2019 08:04:40 47.97 48.12 48.92 49.7 52.1 49.7 57.43 57.54 60.68 59 63.2 66.9 12/02/2019 08:04:41 47.98 48.18 48.92 49.7 52.1 49.7 56.94 57.43 60.68 59 63.2 66.9 12/02/2019 08:04:42 47.39 48.35 48.92 49.7 52.1 49.7 56.96 57.34 60.68 59 63.2 66.9 12/02/2019 08:04:43 52.74 51.22 51.22 49.7 52.1 49.7 61.61 61.04 61.04 59 63.2 66.9 12/02/2019 08:04:44 51.93 51.73 51.73 49.7 52.1 49.7 65.87 64.61 64.61 59.1 63.2 66.9 12/02/2019 08:04:45 49.23 51.72 51.73 49.7 52.1 49.7 58.51 64.37 64.61 59.1 63.2 66.9 12/02/2019 08:04:46 59.81 59.54 59.54 49.9 52.1 49.7 67.77 67.69 67.69 59.2 63.2 66.9 12/02/2019 08:04:47 49.52 57.97 59.54 49.9 52.1 49.7 58.84 66.27 67.69 59.2 63.2 66.9 12/02/2019 08:04:48 48.14 54.62 59.54 49.9 52.1 49.7 64.06 64.66 67.69 59.2 63.2 66.9 12/02/2019 08:04:49 48.78 51.73 59.54 49.8 52.1 49.7 61.32 64.82 67.69 59.2 63.2 66.9 12/02/2019 08:04:50 48.37 50.18 59.54 49.8 52.1 49.7 59.59 62.7 67.69 59.2 63.1 66.9 12/02/2019 08:04:51 48.25 49.16 59.54 49.8 52.1 49.7 60.16 61.01 67.69 59.2 62.3 66.9 12/02/2019 08:04:52 48.72 48.83 59.54 49.8 52.1 49.7 58.14 60.54 67.69 59.2 62.3 66.9 12/02/2019 08:04:53 48.82 49 59.54 49.8 52.1 49.7 57.67 59.21 67.69 59.2 62.3 66.9 12/02/2019 08:04:54 48.55 48.85 59.54 49.8 52.1 49.7 59.76 59.72 67.69 59.2 62.3 66.9 12/02/2019 08:04:55 49.28 49.18 59.54 49.8 52.1 49.7 80.31 79.24 79.24 60.8 62.6 66.9 12/02/2019 08:04:56 47.86 49.08 59.54 49.7 52.1 49.7 61.19 77.38 79.24 60.8 62.6 66.9 12/02/2019 08:04:57 49.35 49.52 59.54 49.5 52.1 49.7 58.23 73.28 79.24 60.7 62.6 66.9 12/02/2019 08:04:58 48.25 48.92 59.54 49.3 52.1 49.7 58.45 69.26 79.24 60.7 62.6 66.9 12/02/2019 08:04:59 48.14 48.81 59.54 49.3 52.1 49.7 83.59 83.29 83.29 62.9 63.2 67 12/02/2019 08:05:00 48.78 48.95 59.54 49.3 52.1 49.7 89.02 88.84 88.84 66.6 64.7 67.1 12/02/2019 08:05:01 49.89 49.86 59.54 49.3 52.1 49.7 95.61 95 95 72.2 68.5 67.9 12/02/2019 08:05:02 48.26 49.12 59.54 49.3 52.1 49.7 81.05 92.49 95 72.3 68.5 67.9 12/02/2019 08:05:03 46.7 48.89 59.54 49 52.1 49.7 61.53 88.61 95 72.3 68.5 67.9 12/02/2019 08:05:04 48.1 48.3 59.54 49 52.1 49.7 58.53 84.38 95 72.3 68.5 67.9 12/02/2019 08:05:05 48.11 48.38 59.54 49 51.9 49.7 58.06 80.16 95 72.3 68.5 67.9 12/02/2019 08:05:06 49.63 49.12 59.54 49 51.9 49.7 58.67 75.96 95 72.3 68.5 67.9 12/02/2019 08:05:07 49.55 49.49 59.54 49 51.9 49.7 57.52 71.84 95 72.3 68.5 67.9 12/02/2019 08:05:08 48.7 49.55 59.54 49 51.9 49.7 57.9 67.85 95 72.3 68.5 67.9 12/02/2019 08:05:09 47.08 49.04 59.54 48.9 51.8 49.7 57.52 64.29 95 72.3 68.5 67.9 12/02/2019 08:05:10 48.52 48.39 59.54 48.9 51.8 49.7 58.06 61.35 95 72.3 68.5 67.9 12/02/2019 08:05:11 47.77 48.26 59.54 48.9 51.8 49.7 57.49 59.63 95 72.3 68.5 67.9 12/02/2019 08:05:12 47.62 48.54 59.54 48.9 51.8 49.7 58.89 58.95 95 72.3 68.5 67.9 12/02/2019 08:05:13 46.55 47.74 59.54 48.9 51.8 49.7 57.4 58.72 95 72.3 68.5 67.9 12/02/2019 08:05:14 48.4 48.01 59.54 48.9 51.8 49.7 57.72 58.01 95 72.3 68.5 67.9 12/02/2019 08:05:15 51.16 50.33 59.54 48.9 51.8 49.7 60.47 59.79 95 72.3 68.5 67.9 12/02/2019 08:05:16 50.43 50.36 57.97 48.9 51.8 49.7 57.93 59.42 95 72.3 68.5 67.9 12/02/2019 08:05:17 55.2 54.14 54.62 48.9 51.8 49.7 61.59 60.81 95 72.3 68.5 67.9 12/02/2019 08:05:18 52.74 54.18 54.18 48.8 51.8 49.7 60.6 61.23 95 72.3 68.5 67.9 12/02/2019 08:05:19 51.31 52.78 54.18 48.7 51.8 49.7 60.19 60.47 95 72.3 68.5 67.9 12/02/2019 08:05:20 51.46 52.23 54.18 48.7 51.8 49.7 60.35 60.77 95 72.3 68.5 67.9 12/02/2019 08:05:21 51.57 51.88 54.18 48.3 51.8 49.7 59.88 60.39 95 72.3 68.5 67.9 12/02/2019 08:05:22 51.67 51.95 54.18 48.3 51.8 49.7 59.76 60.23 95 72.3 68.5 67.9 12/02/2019 08:05:23 52.69 52.75 54.18 48.3 51.8 49.7 59.99 60.11 95 72.3 68.5 67.9 12/02/2019 08:05:24 50.12 52.47 54.18 48.3 51.8 49.7 58.42 59.9 95 72.3 68.5 67.9 12/02/2019 08:05:25 55 53.88 54.18 48.4 51.8 49.7 59.73 59.56 95 72.3 68.5 67.9 12/02/2019 08:05:26 57.22 56.72 56.72 48.5 51.8 49.7 61.37 61 95 72.3 68.5 67.9 12/02/2019 08:05:27 53.21 56.21 56.72 48.5 51.8 49.7 62.64 62.53 95 72.3 68.5 67.9 12/02/2019 08:05:28 52.92 55.01 56.72 48.5 51.8 49.7 59.25 61.72 95 72.3 68.5 67.9 12/02/2019 08:05:29 49.25 53.77 56.72 48.5 51.8 49.7 57.45 60.36 95 72.3 68.5 67.9 12/02/2019 08:05:30 49.39 51.52 56.72 48.5 51.8 49.7 57.54 58.85 95 72.3 68.5 67.9 12/02/2019 08:05:31 47.84 50.37 56.72 48.5 51.8 49.7 57.29 58.02 92.49 72.3 68.5 67.9 12/02/2019 08:05:32 53.87 53.08 56.72 48.6 51.8 49.7 59.61 59.16 88.61 72.3 68.5 67.9 12/02/2019 08:05:33 54.08 54.27 56.72 48.6 51.8 49.7 59.5 59.64 84.38 72.3 68.5 67.9 12/02/2019 08:05:34 51.19 53.75 56.72 48.6 51.8 49.7 58.73 59.38 80.16 72.3 68.5 67.9 12/02/2019 08:05:35 53.6 53.69 56.72 48.7 51.8 49.7 58.97 59.36 75.96 72.3 68.5 67.9 12/02/2019 08:05:36 52.15 53.44 56.72 48.7 51.8 49.7 58.48 58.87 71.84 72.3 68.5 67.9 12/02/2019 08:05:37 50.65 52.36 56.72 48.7 51.8 49.7 58.76 58.9 67.85 72.3 68.5 67.9 12/02/2019 08:05:38 49.47 51.21 56.72 48.7 51.8 49.7 57.89 58.68 64.29 72.3 68.5 67.9 12/02/2019 08:05:39 51.34 51.26 56.72 48.7 51.8 49.7 58.06 58.55 62.53 72.3 68.5 67.9 12/02/2019 08:05:40 53.09 52.85 56.72 48.7 51.8 49.7 59.11 58.96 62.53 72.3 68.5 67.9 12/02/2019 08:05:41 56.12 55.52 56.72 48.8 51.8 49.8 60.3 59.98 62.53 72.3 68.5 67.9 12/02/2019 08:05:42 52.88 55.24 56.72 48.8 51.8 49.8 59.57 60.07 62.53 72.3 68.5 67.9 12/02/2019 08:05:43 54.28 54.54 56.72 48.9 51.8 49.8 59.65 59.89 62.53 72.3 68.5 67.9 12/02/2019 08:05:44 51.72 54.26 56.72 48.9 51.8 49.8 57.68 59.67 62.53 72.3 68.5 67.9 12/02/2019 08:05:45 48.93 52.67 56.72 48.9 51.8 49.8 58.38 58.69 62.53 72.3 68.5 67.9 12/02/2019 08:05:46 51.4 51.42 56.72 48.9 51.8 49.8 58.98 58.95 62.53 72.3 68.5 67.9 12/02/2019 08:05:47 49.5 51.51 56.72 48.9 51.8 49.8 59.08 59.38 62.53 72.3 68.5 67.9 12/02/2019 08:05:48 50.68 50.79 56.72 48.9 51.8 49.8 57.46 59.02 62.53 72.3 68.5 67.9 12/02/2019 08:05:49 49.71 50.74 56.72 48.9 51.7 49.8 58.7 58.73 62.53 72.3 68.5 67.9 12/02/2019 08:05:50 50.65 50.75 56.72 49 51.7 49.8 59.61 59.4 62.53 72.3 68.5 67.9 12/02/2019 08:05:51 51.96 51.69 56.72 49 51.7 49.8 58.21 59.11 62.53 72.3 68.5 67.9 12/02/2019 08:05:52 54.37 53.57 56.72 49 51.7 49.8 59.17 59.23 62.53 72.3 68.5 67.9 12/02/2019 08:05:53 51.66 53.42 56.72 49 51.7 49.8 58.6 59.18 62.53 72.3 68.5 67.9 12/02/2019 08:05:54 53.38 53.21 56.72 49.1 51.7 49.8 60.16 59.92 62.53 72.3 68.5 67.9 12/02/2019 08:05:55 52.05 53.37 56.72 49.1 51.8 49.8 58.68 59.68 62.53 72.3 68.5 67.9 12/02/2019 08:05:56 51.28 52.5 56.21 49.1 51.8 49.8 58.57 59.2 62.53 72.3 68.5 67.9 12/02/2019 08:05:57 50.87 51.95 55.52 49.1 51.8 49.8 59.18 59.08 61.72 72.3 68.5 67.9 12/02/2019 08:05:58 54.3 53.77 55.52 49.1 51.8 49.8 60.31 60.28 60.36 72.3 68.5 67.9 12/02/2019 08:05:59 53.99 53.79 55.52 49.2 51.8 49.8 60.36 60.16 60.28 72.3 68.5 67.9 12/02/2019 08:06:00 50.96 53.72 55.52 49.2 51.8 49.8 59.91 60.36 60.36 72.3 68.5 67.9 12/02/2019 08:06:01 52.3 52.97 55.52 49.2 51.8 49.8 58.84 59.92 60.36 72.3 68.5 67.9 12/02/2019 08:06:02 52.05 52.81 55.52 49.2 51.8 49.8 58.96 59.35 60.36 72.3 68.5 67.9 12/02/2019 08:06:03 50.55 51.83 55.52 49.2 51.8 49.8 59.06 59.2 60.36 72.3 68.5 67.9 12/02/2019 08:06:04 53.35 53.24 55.52 49.3 51.8 49.8 61.98 61.47 61.47 72.3 68.5 67.9 12/02/2019 08:06:05 54.17 54.17 55.52 49.3 51.8 49.8 65.2 64.44 64.44 72.3 68.5 68 12/02/2019 08:06:06 51.11 54.16 55.52 49.3 51.8 49.8 62.61 64.85 64.85 72.3 68.5 68 12/02/2019 08:06:07 52.46 52.99 55.52 49.3 51.8 49.8 59.96 63.02 64.85 72.3 68.5 68 12/02/2019 08:06:08 54.51 55.18 55.52 49.4 51.8 49.8 61.63 62.32 64.85 72.3 68.5 68 12/02/2019 08:06:09 49.54 53.3 55.52 49.4 51.8 49.8 58.08 61.28 64.85 72.3 68.5 68 12/02/2019 08:06:10 49.42 51.4 55.52 49.4 51.8 49.8 58.15 59.73 64.85 72.3 68.5 68 12/02/2019 08:06:11 49.86 50.77 55.24 49.4 51.8 49.8 59.19 59.48 64.85 72.3 68.5 68 12/02/2019 08:06:12 49.81 50.56 55.18 49.4 51.8 49.8 57.91 58.95 64.85 72.3 68.5 68 12/02/2019 08:06:13 47.59 49.71 55.18 49.4 51.8 49.8 58.15 58.34 64.85 72.3 68.5 68 12/02/2019 08:06:14 49.76 49.6 55.18 49.4 51.8 49.8 58.55 58.56 64.85 72.3 68.5 68 12/02/2019 08:06:15 47.43 49.48 55.18 49.4 51.8 49.8 59.25 59.13 64.85 72.3 68.5 68 12/02/2019 08:06:16 48.54 48.69 55.18 49.4 51.8 49.8 58.28 59.19 64.85 72.3 68.5 68 12/02/2019 08:06:17 46.36 48.6 55.18 49.4 51.8 49.8 57.71 58.55 64.85 72.3 68.5 68 12/02/2019 08:06:18 48.53 48.35 55.18 49.4 51.8 49.8 57.89 58.1 64.85 72.3 68.5 68 12/02/2019 08:06:19 50.03 49.69 55.18 49.4 51.8 49.8 58.01 58.14 64.85 72.3 68.5 68 12/02/2019 08:06:20 48.96 49.89 55.18 49.4 51.8 49.8 57.12 58.08 64.85 72.3 68.5 68 12/02/2019 08:06:21 47.23 49.12 55.18 49.4 51.8 49.8 58.22 57.98 64.85 72.3 68.5 68 12/02/2019 08:06:22 50.17 49.87 55.18 49.4 51.8 49.8 59.12 58.94 64.85 72.3 68.5 68 12/02/2019 08:06:23 47.2 49.22 55.18 49.4 51.8 49.8 58.9 58.93 64.85 72.3 68.5 68 12/02/2019 08:06:24 46.79 48.02 55.18 49.4 51.8 49.8 58.59 58.87 64.85 72.3 68.5 68 12/02/2019 08:06:25 50.19 49.47 55.18 49.4 51.8 49.8 60.32 59.87 64.85 72.3 68.5 68 12/02/2019 08:06:26 48.4 49.55 55.18 49.4 51.8 49.8 59.66 59.84 64.85 72.3 68.5 68 12/02/2019 08:06:27 49.14 49.34 55.18 49.4 51.8 49.8 60.41 60.45 64.85 72.3 68.5 68 12/02/2019 08:06:28 49.58 50.01 55.18 49.4 51.8 49.8 59.15 60.24 64.85 72.3 68.5 68 12/02/2019 08:06:29 49.98 50 55.18 49.5 51.8 49.8 58.64 59.87 64.85 72.3 68.5 68 12/02/2019 08:06:30 50.81 50.99 55.18 49.5 51.8 49.8 60 60.28 64.85 72.3 68.5 68 12/02/2019 08:06:31 50.25 50.6 55.18 49.5 51.8 49.8 58.24 59.49 64.85 72.3 68.5 68 12/02/2019 08:06:32 53.56 53.65 55.18 49.5 51.8 49.8 71.09 70.69 70.69 72.4 68.5 68 12/02/2019 08:06:33 52.76 53 55.18 49.5 51.8 49.8 64.2 69.19 70.69 72.4 68.5 68 12/02/2019 08:06:34 51.62 53.25 55.18 49.4 51.8 49.8 64.06 66.92 70.69 72.3 68.5 68 12/02/2019 08:06:35 49.86 51.79 55.18 49.4 51.8 49.8 59.65 65.1 70.69 72.3 68.5 68 12/02/2019 08:06:36 47.09 50.63 55.18 49.4 51.8 49.8 57.3 62.38 70.69 72.3 68.5 68 12/02/2019 08:06:37 49.92 50.05 55.18 49.4 51.8 49.8 58.21 59.98 70.69 72.3 68.5 68 12/02/2019 08:06:38 48.7 49.47 53.65 49.4 51.8 49.8 58.62 59.15 70.69 72.3 68.5 68 12/02/2019 08:06:39 49.89 49.83 53.65 49.5 51.8 49.8 57.48 58.69 70.69 72.3 68.5 68 12/02/2019 08:06:40 47.16 49.21 53.65 49.5 51.8 49.8 59.02 58.78 70.69 72.3 68.5 68 12/02/2019 08:06:41 49.39 49.03 53.65 49.5 51.8 49.8 58.04 58.75 70.69 72.3 68.5 68 12/02/2019 08:06:42 47.92 49.23 53.65 49.5 51.8 49.8 56.72 58.27 70.69 72.3 68.5 68 12/02/2019 08:06:43 47.26 48.37 53.65 49.5 51.8 49.8 56.97 57.34 70.69 72.3 68.5 68 12/02/2019 08:06:44 48.77 48.49 53.65 49.5 51.8 49.8 58.52 58.12 70.69 72.3 68.5 68 12/02/2019 08:06:45 48.61 48.72 53.65 49.5 51.8 49.8 58.34 58.37 70.69 72.3 68.5 68 12/02/2019 08:06:46 47.16 48.47 53.65 49.5 51.8 49.8 57.65 58.22 70.69 72.3 68.5 68 12/02/2019 08:06:47 47.58 47.93 53.65 49.5 51.8 49.8 56.63 57.93 70.69 72.3 68.5 68 12/02/2019 08:06:48 47.51 47.79 53.65 49.5 51.8 49.8 57.05 57.18 70.69 72.3 68.5 68 12/02/2019 08:06:49 49.23 48.83 53.65 49.5 51.8 49.8 57.49 57.52 70.69 72.3 68.5 68 12/02/2019 08:06:50 48.01 48.74 53.65 49.5 51.8 49.8 57.14 57.46 70.69 72.3 68.5 68 12/02/2019 08:06:51 47.32 48.35 53.65 49.5 51.8 49.8 56.69 57.14 70.69 72.3 68.5 68 12/02/2019 08:06:52 47.47 47.87 53.65 49.5 51.8 49.8 58.19 57.91 70.69 72.3 68.5 68 12/02/2019 08:06:53 48.4 48.36 53.65 49.5 51.8 49.8 59.11 58.86 70.69 72.3 68.5 68 12/02/2019 08:06:54 46.81 48.11 53.65 49.5 51.8 49.8 57.53 58.63 70.69 72.3 68.5 68 12/02/2019 08:06:55 46.39 47.62 53.65 49.5 51.8 49.8 56.92 58.04 70.69 72.3 68.5 68 12/02/2019 08:06:56 46.17 46.6 53.65 49.5 51.8 49.8 58.53 58.47 70.69 72.3 68.5 68 12/02/2019 08:06:57 48.66 48.06 53.65 49.5 51.8 49.8 58.67 58.96 70.69 72.3 68.5 68 12/02/2019 08:06:58 48.23 48.4 53.65 49.5 51.8 49.8 57.26 58.43 70.69 72.3 68.5 68 12/02/2019 08:06:59 48.25 48.71 53.65 49.5 51.8 49.8 58.11 58.04 70.69 72.3 68.5 68 12/02/2019 08:07:00 49.26 49.13 53.65 49.5 51.8 49.8 58.7 58.54 70.69 72.3 68.5 68 12/02/2019 08:07:01 50.1 50.28 53.65 49.5 51.8 49.8 58.53 59.26 70.69 72.3 68.5 68 12/02/2019 08:07:02 46.72 49.43 53.25 49.5 51.8 49.8 57.48 58.32 69.19 72.3 68.5 68 12/02/2019 08:07:03 47.61 48.39 53.25 49.5 51.8 49.8 57.2 57.81 66.92 72.3 68.5 68 12/02/2019 08:07:04 49.85 49.4 51.79 49.5 51.8 49.8 57.74 57.72 65.1 72.3 68.5 68 12/02/2019 08:07:05 50.57 50.62 50.63 49.5 51.8 49.8 58.28 58.31 62.38 72.3 68.5 68 12/02/2019 08:07:06 49.08 49.86 50.62 49.5 51.8 49.8 58.02 58.21 59.98 72.3 68.5 68 12/02/2019 08:07:07 47.51 49.72 50.62 49.5 51.8 49.8 57.93 58.39 59.26 72.3 68.5 68 12/02/2019 08:07:08 47.39 48.4 50.62 49.5 51.8 49.8 57.74 58.09 59.26 72.3 68.5 68 12/02/2019 08:07:09 47.98 48.32 50.62 49.5 51.8 49.8 58.01 58.06 59.26 72.3 68.5 68 12/02/2019 08:07:10 46.81 47.99 50.62 49.5 51.8 49.8 57.01 58.02 59.26 72.3 68.5 68 12/02/2019 08:07:11 47.06 47.72 50.62 49.5 51.8 49.8 57.29 57.54 59.26 72.3 68.5 68 12/02/2019 08:07:12 49.93 49.14 50.62 49.5 51.8 49.8 57.52 57.56 59.26 72.3 68.5 68 12/02/2019 08:07:13 46.69 49.01 50.62 49.5 51.8 49.8 56.56 57.59 59.26 72.3 68.5 68 12/02/2019 08:07:14 48.33 48.54 50.62 49.5 51.8 49.8 57.07 57.27 59.26 72.3 68.5 68 12/02/2019 08:07:15 47.01 48.16 50.62 49.5 51.8 49.8 57.48 57.52 59.26 72.3 68.5 68 12/02/2019 08:07:16 48.03 47.95 50.62 49.5 51.8 49.8 57.51 57.57 59.26 72.3 68.5 68 12/02/2019 08:07:17 47.88 48.41 50.62 49.5 51.8 49.8 57.75 57.8 59.26 72.3 68.1 68 12/02/2019 08:07:18 48.34 48.2 50.62 49.5 51.8 49.8 57.84 57.93 59.26 72.3 68.1 68 12/02/2019 08:07:19 48.61 48.52 50.62 49.6 51.8 49.8 58.27 58.23 59.26 72.3 68.1 68 12/02/2019 08:07:20 48.43 48.61 50.62 49.6 51.8 49.8 56.92 58.03 59.26 72.3 68.1 68 12/02/2019 08:07:21 47.02 48.42 50.62 49.6 51.8 49.8 58.07 57.92 59.26 72.3 68.1 68 12/02/2019 08:07:22 48.85 48.68 50.62 49.6 51.8 49.8 57.11 57.96 59.26 72.3 68.1 68 12/02/2019 08:07:23 47.17 48.3 50.62 49.6 51.8 49.8 57.58 57.59 59.26 72.3 68.1 68 12/02/2019 08:07:24 49.49 49.14 50.62 49.6 51.8 49.8 57.83 57.84 59.26 72.3 68.1 68 12/02/2019 08:07:25 46.59 48.57 50.62 49.6 51.8 49.8 57.96 57.89 59.26 72.3 68.1 68 12/02/2019 08:07:26 48.36 48.44 50.62 49.6 51.8 49.8 57.37 58.03 59.26 72.3 68.1 68 12/02/2019 08:07:27 47.25 47.99 50.62 49.6 51.8 49.8 57.66 57.69 59.26 72.3 68.1 68 12/02/2019 08:07:28 46.56 47.65 50.62 49.6 51.8 49.8 57.93 57.88 59.26 72.3 68.1 68 12/02/2019 08:07:29 49.93 49.39 50.62 49.6 51.8 49.8 58.68 58.43 59.26 72.3 68.1 68 12/02/2019 08:07:30 49.67 49.67 50.62 49.6 51.8 49.8 58.07 58.4 59.26 72.3 68.1 68 12/02/2019 08:07:31 48.88 49.48 50.62 49.6 51.8 49.8 59.15 59.14 59.14 72.4 68.1 68 12/02/2019 08:07:32 48.65 49.62 50.62 49.6 51.8 49.8 58.69 59.18 59.18 72.4 68.1 68 12/02/2019 08:07:33 50.53 50.12 50.62 49.6 51.8 49.8 58.89 59.01 59.18 72.4 68.1 68 12/02/2019 08:07:34 50.23 50.82 50.82 49.6 51.8 49.8 59.22 59.2 59.2 72.4 68.1 68 12/02/2019 08:07:35 48.15 49.94 50.82 49.6 51.8 49.8 58.6 59.27 59.27 72.4 68.1 68 12/02/2019 08:07:36 49.65 50.37 50.82 49.6 51.8 49.8 58.8 59.14 59.27 72.4 68.1 68 12/02/2019 08:07:37 49.1 49.45 50.82 49.6 51.8 49.8 57.3 58.7 59.27 72.4 68.1 68 12/02/2019 08:07:38 48.52 49.37 50.82 49.6 51.8 49.8 57.43 57.93 59.27 72.4 68.1 68 12/02/2019 08:07:39 48.2 48.65 50.82 49.6 51.8 49.8 58.14 58.06 59.27 72.4 68.1 68 12/02/2019 08:07:40 46.93 48.56 50.82 49.6 51.8 49.8 56.77 57.93 59.27 72.4 68.1 68 12/02/2019 08:07:41 48.59 48.34 50.82 49.6 51.8 49.8 57.42 57.58 59.27 72.4 68.1 68 12/02/2019 08:07:42 49.27 49 50.82 49.6 51.8 49.8 57.55 57.48 59.27 72.4 68.1 68 12/02/2019 08:07:43 46.86 49.06 50.82 49.6 51.8 49.8 58.09 58.14 59.27 72.4 68.1 68 12/02/2019 08:07:44 47.84 48.15 50.82 49.6 51.8 49.8 58.3 58.3 59.27 72.4 68.1 68 12/02/2019 08:07:45 48.9 49.1 50.82 49.6 51.8 49.8 58.11 58.3 59.27 72.4 68.1 68 12/02/2019 08:07:46 47.98 49.39 50.82 49.6 51.8 49.8 57.17 58.32 59.27 72.4 68.1 68 12/02/2019 08:07:47 47.89 48.44 50.82 49.6 51.8 49.8 58.56 58.28 59.27 72.4 68.1 68 12/02/2019 08:07:48 48.32 48.83 50.82 49.7 51.8 49.8 58.92 58.8 59.27 72.4 68.1 68 12/02/2019 08:07:49 48.32 48.64 50.82 49.7 51.8 49.8 59.66 59.51 59.51 72.4 68.1 68 12/02/2019 08:07:50 47.1 48.79 50.82 49.7 51.8 49.8 58.27 59.51 59.51 72.4 68.1 68 12/02/2019 08:07:51 48.54 48.44 50.82 49.7 51.8 49.8 65.62 65.29 65.29 72.4 68.1 68 12/02/2019 08:07:52 48.09 48.96 50.82 49.7 51.8 49.8 73.69 72.52 72.52 72.4 68.1 68 12/02/2019 08:07:53 48.15 48.26 50.82 49.7 51.8 49.8 59.36 70.86 72.52 72.4 68.1 68 12/02/2019 08:07:54 47.94 48.78 50.82 49.7 51.8 49.8 58.29 67.08 72.52 72.4 68.1 68 12/02/2019 08:07:55 48.59 48.49 50.82 49.7 51.8 49.8 58.51 63.72 72.52 72.4 68.1 68 12/02/2019 08:07:56 47.64 48.56 50.82 49.7 51.8 49.8 59.89 61.21 72.52 72.4 68.1 68 12/02/2019 08:07:57 47.47 47.96 50.82 49.7 51.8 49.8 58.08 60.38 72.52 72.4 68.1 68 12/02/2019 08:07:58 45.85 47.71 50.82 49.7 51.8 49.8 57.77 59.14 72.52 72.4 68.1 68 12/02/2019 08:07:59 47.84 47.77 50.82 49.7 51.8 49.8 58.34 58.55 72.52 72.4 68.1 68 12/02/2019 08:08:00 49.41 48.87 50.82 49.7 51.8 49.8 58.1 58.23 72.52 72.4 68.1 68 12/02/2019 08:08:01 49.64 49.74 50.82 49.7 51.8 49.8 58.64 58.55 72.52 72.4 68.1 68 12/02/2019 08:08:02 52.06 52.04 52.04 49.7 51.8 49.8 58.95 58.91 72.52 72.4 68.1 68 12/02/2019 08:08:03 47.16 50.8 52.04 49.7 51.8 49.8 58.08 58.91 72.52 72.4 68.1 68 12/02/2019 08:08:04 48.38 49.06 52.04 49.7 51.8 49.8 60.47 60.13 72.52 72.4 68.1 68 12/02/2019 08:08:05 47.98 48.66 52.04 49.7 51.8 49.8 62 61.72 72.52 72.4 68.1 68 12/02/2019 08:08:06 48.86 48.8 52.04 49.7 51.8 49.8 61.61 62.3 72.52 72.4 68.1 68 12/02/2019 08:08:07 48.75 48.9 52.04 49.7 51.8 49.8 59.13 61.45 72.52 72.4 68.1 68 12/02/2019 08:08:08 48.43 49.06 52.04 49.7 51.8 49.8 61.2 61.2 72.52 72.4 68.1 68 12/02/2019 08:08:09 48.19 48.54 52.04 49.7 51.8 49.8 58 60.66 72.52 72.4 68.1 68 12/02/2019 08:08:10 48.7 49.02 52.04 49.7 51.8 49.8 58.15 59.12 72.52 72.4 68.1 68 12/02/2019 08:08:11 48.21 48.59 52.04 49.7 51.8 49.8 57.07 58.59 72.52 72.4 68.1 68 12/02/2019 08:08:12 49.25 49.66 52.04 49.7 51.8 49.8 57.98 58.07 72.52 72.4 68.1 68 12/02/2019 08:08:13 48.6 49.01 52.04 49.7 51.8 49.8 57.23 57.97 72.52 72.4 68.1 68 12/02/2019 08:08:14 47.64 48.87 52.04 49.7 51.8 49.8 56.93 57.48 72.52 72.4 68.1 68 12/02/2019 08:08:15 47.83 48.24 52.04 49.7 51.8 49.8 57.33 57.49 72.52 72.4 68.1 68 12/02/2019 08:08:16 48.23 48.4 52.04 49.7 51.8 49.8 58.07 57.9 72.52 72.4 68.1 68 12/02/2019 08:08:17 47.44 48.15 52.04 49.7 51.8 49.8 58.06 58.07 72.52 72.4 68.1 68 12/02/2019 08:08:18 47.52 48.35 52.04 49.7 51.8 49.8 58.03 58.16 72.52 72.4 68.1 68 12/02/2019 08:08:19 47.68 47.74 52.04 49.7 51.8 49.8 57.56 58.11 72.52 72.4 68.1 68 12/02/2019 08:08:20 48.06 48.02 52.04 49.7 51.8 49.8 57.78 57.88 72.52 72.4 68.1 68 12/02/2019 08:08:21 47.8 48.06 52.04 49.7 51.8 49.8 57.33 58.07 72.52 72.4 68.1 68 12/02/2019 08:08:22 47.56 48.16 52.04 49.7 51.8 49.8 57.36 57.69 70.86 72.4 68.1 68 12/02/2019 08:08:23 48.55 48.35 52.04 49.7 51.8 49.8 57.99 57.92 67.08 72.4 68.1 68 12/02/2019 08:08:24 47.75 48.45 52.04 49.7 51.8 49.8 59.78 59.2 63.72 72.4 68.1 68 12/02/2019 08:08:25 48.81 48.83 52.04 49.7 51.8 49.8 58.63 59.08 62.3 72.4 68.1 68 12/02/2019 08:08:26 47.79 48.7 52.04 49.7 51.8 49.8 58.72 59.06 62.3 72.4 68.1 68 12/02/2019 08:08:27 49.77 49.43 52.04 49.7 51.8 49.8 59.2 59.13 62.3 72.4 68.1 68 12/02/2019 08:08:28 47.64 49.29 52.04 49.7 51.8 49.8 58.71 59.09 62.3 72.4 68.1 68 12/02/2019 08:08:29 47.2 48.35 52.04 49.7 51.8 49.8 64.44 63.39 63.39 72.4 68.1 68 12/02/2019 08:08:30 48.02 48.36 52.04 49.7 51.8 49.8 60.82 63.5 63.5 72.4 68.1 68 12/02/2019 08:08:31 48.84 48.49 52.04 49.7 51.8 49.8 58.94 61.82 63.5 72.4 68.1 68 12/02/2019 08:08:32 47.85 48.55 50.8 49.7 51.8 49.8 57.6 60.2 63.5 72.4 68.1 68 12/02/2019 08:08:33 47.94 48.52 49.66 49.7 51.8 49.8 57.85 58.73 63.5 72.4 68.1 68 12/02/2019 08:08:34 47.42 47.85 49.66 49.7 51.8 49.8 58.35 58.47 63.5 72.4 68.1 68 12/02/2019 08:08:35 49.68 49.02 49.66 49.7 51.8 49.8 57.94 58.39 63.5 72.4 68.1 68 12/02/2019 08:08:36 49.36 49.73 49.73 49.7 51.8 49.8 58.36 58.44 63.5 72.4 68.1 68 12/02/2019 08:08:37 47.68 48.98 49.73 49.7 51.8 49.8 57.82 58.16 63.5 72.4 68.1 68 12/02/2019 08:08:38 47.27 48.17 49.73 49.7 51.8 49.8 58.97 58.92 63.5 72.4 68.1 68 12/02/2019 08:08:39 49.08 48.75 49.73 49.7 51.8 49.8 59.98 59.69 63.5 72.4 68.1 68 12/02/2019 08:08:40 47.61 48.51 49.73 49.7 51.8 49.8 58.37 59.56 63.5 72.4 68.1 68 12/02/2019 08:08:41 48.17 48.16 49.73 49.7 51.8 49.8 58.77 58.95 63.5 72.4 68.1 68 12/02/2019 08:08:42 47.77 48.17 49.73 49.7 51.8 49.8 57.51 58.94 63.5 72.4 68.1 68 12/02/2019 08:08:43 49.52 49.12 49.73 49.7 51.8 49.8 58.39 58.44 63.5 72.4 68.1 68 12/02/2019 08:08:44 51.2 50.72 50.72 49.7 51.8 49.8 58.31 58.4 63.5 72.4 68.1 68 12/02/2019 08:08:45 49.56 50.6 50.72 49.7 51.8 49.8 57.73 58.41 63.5 72.4 68.1 68 12/02/2019 08:08:46 47.75 50.07 50.72 49.7 51.8 49.8 57.71 58.04 63.5 72.4 68.1 68 12/02/2019 08:08:47 48.74 49.27 50.72 49.7 51.8 49.8 57.74 58 63.5 72.4 68.1 68 12/02/2019 08:08:48 52.38 51.76 51.76 49.7 51.8 49.8 65.16 64.45 64.45 72.4 68.1 68 12/02/2019 08:08:49 51.93 52.31 52.31 49.7 51.8 49.8 65.7 66.19 66.19 72.4 68.1 68 12/02/2019 08:08:50 52.18 52.77 52.77 49.8 51.8 49.8 60.97 64.78 66.19 72.4 68.1 68 12/02/2019 08:08:51 49.21 52.09 52.77 49.8 51.8 49.8 58.11 62.78 66.19 72.4 68.1 68 12/02/2019 08:08:52 47.24 50.38 52.77 49.8 51.8 49.8 59.74 60.49 66.19 72.4 68.1 68 12/02/2019 08:08:53 48.76 49.1 52.77 49.8 51.8 49.8 57.85 59.93 66.19 72.4 68.1 68 12/02/2019 08:08:54 47.08 48.79 52.77 49.7 51.8 49.8 56.86 58.72 66.19 72.4 68.1 68 12/02/2019 08:08:55 47.74 48.24 52.77 49.7 51.8 49.8 57.54 57.88 66.19 72.4 68.1 68 12/02/2019 08:08:56 48.18 48.06 52.77 49.7 51.8 49.8 57.65 57.87 66.19 72.4 68.1 68 12/02/2019 08:08:57 48.05 48.18 52.77 49.7 51.8 49.8 61.29 60.3 66.19 72.4 68.1 68 12/02/2019 08:08:58 49.58 49.23 52.77 49.8 51.8 49.8 59.23 60.12 66.19 72.4 68.1 68 12/02/2019 08:08:59 48.28 49.46 52.77 49.8 51.8 49.8 57.67 59.5 66.19 72.4 68.1 68 12/02/2019 08:09:00 47.6 48.56 52.77 49.8 51.8 49.8 58.05 58.57 66.19 72.4 68.1 68 12/02/2019 08:09:01 48.08 48.38 52.77 49.8 51.8 49.8 58.72 58.73 66.19 72.4 68.1 68 12/02/2019 08:09:02 48.82 48.6 52.77 49.8 51.8 49.8 57.56 58.48 66.19 72.4 68.1 68 12/02/2019 08:09:03 49.53 49.76 52.77 49.8 51.8 49.8 57.55 58.04 66.19 72.4 68.1 68 12/02/2019 08:09:04 48.33 49.12 52.77 49.8 51.8 49.8 57.16 57.71 66.19 72.4 68.1 68 12/02/2019 08:09:05 46.98 48.8 52.77 49.8 51.8 49.8 56.7 57.42 66.19 72.4 68.1 68 12/02/2019 08:09:06 47.65 48.2 52.77 49.8 51.8 49.8 57.52 57.37 66.19 72.4 68.1 68 12/02/2019 08:09:07 49.64 48.9 52.77 49.8 51.8 49.8 58.04 57.81 66.19 72.4 68.1 68 12/02/2019 08:09:08 46.44 48.93 52.77 49.8 51.8 49.8 58.11 58.35 66.19 72.4 68.1 68 12/02/2019 08:09:09 47.47 47.93 52.77 49.8 51.8 49.8 57.71 58.11 66.19 72.4 68.1 68 12/02/2019 08:09:10 48.86 48.48 52.77 49.8 51.8 49.8 56.72 57.73 66.19 72.4 68.1 68 12/02/2019 08:09:11 47.31 48.37 52.77 49.8 51.8 49.8 57.62 57.49 66.19 72.4 68.1 68 12/02/2019 08:09:12 48.31 48.38 52.77 49.8 51.8 49.8 58.38 58.21 66.19 72.4 68.1 68 12/02/2019 08:09:13 50.54 50.17 52.77 49.8 51.8 49.8 61.58 60.98 66.19 72.4 68.1 68 12/02/2019 08:09:14 48.47 50.21 52.77 49.8 51.8 49.8 59.76 61.05 66.19 72.4 68.1 68 12/02/2019 08:09:15 47.74 48.9 52.77 49.8 51.8 49.8 57.54 60.2 66.19 72.4 68.1 68 12/02/2019 08:09:16 50.14 49.86 52.77 49.8 51.8 49.8 58.13 58.78 66.19 72.4 68.1 68 12/02/2019 08:09:17 48.43 49.88 52.77 49.8 51.8 49.8 59.31 59.11 66.19 72.4 68.1 68 12/02/2019 08:09:18 48.96 49.51 52.77 49.8 51.8 49.8 58.29 59.25 66.19 72.4 68.1 68 12/02/2019 08:09:19 48.77 49.25 52.77 49.8 51.8 49.8 57.28 58.44 64.78 72.4 68.1 68 12/02/2019 08:09:20 47.22 49.08 52.09 49.8 51.8 49.8 57.21 57.76 62.78 72.4 68.1 68 12/02/2019 08:09:21 50 49.44 50.38 49.8 51.8 49.8 57.75 57.75 61.05 72.4 68.1 68 12/02/2019 08:09:22 48.33 49.11 50.21 49.8 51.8 49.8 57.4 58 61.05 72.4 68.1 68 12/02/2019 08:09:23 49.08 49.58 50.21 49.8 51.8 49.8 56.77 57.49 61.05 72.4 68.1 68 12/02/2019 08:09:24 47.59 48.66 50.21 49.8 51.8 49.8 57.24 57.33 61.05 72.4 68.1 68 12/02/2019 08:09:25 49.19 49.17 50.21 49.8 51.8 49.8 57.5 57.59 61.05 72.4 68.1 68 12/02/2019 08:09:26 45.85 48.78 50.21 49.8 51.8 49.8 57.57 57.63 61.05 72.4 68.1 68 12/02/2019 08:09:27 48.4 48.4 50.21 49.8 51.8 49.8 59.36 58.98 61.05 72.4 68.1 68 12/02/2019 08:09:28 48.11 48.46 50.21 49.8 51.8 49.8 58.42 59.02 61.05 72.4 68.1 68 12/02/2019 08:09:29 47.95 48.49 50.21 49.8 51.8 49.8 58.05 58.56 61.05 72.4 68.1 68 12/02/2019 08:09:30 48.95 49.02 50.21 49.8 51.8 49.8 58.47 58.76 61.05 72.4 68.1 68 12/02/2019 08:09:31 47.1 48.5 50.21 49.8 51.8 49.8 57.71 58.36 61.05 72.4 68.1 68 12/02/2019 08:09:32 46.45 47.54 50.21 49.8 51.8 49.8 59.45 59.2 61.05 72.4 68.1 68 12/02/2019 08:09:33 50.98 50.01 50.21 49.8 51.8 49.8 60.27 59.95 61.05 72.4 68.1 68 12/02/2019 08:09:34 47.83 50.07 50.21 49.8 51.8 49.8 59.32 59.96 61.05 72.4 68.1 68 12/02/2019 08:09:35 44.7 48.51 50.21 49.8 51.8 49.8 56.71 59.32 61.05 72.4 68.1 68 12/02/2019 08:09:36 47.33 47.37 50.21 49.8 51.8 49.8 56.79 57.97 61.05 72.4 68.1 68 12/02/2019 08:09:37 47.92 47.99 50.21 49.8 51.8 49.8 57.43 57.48 61.05 72.4 68.1 68 12/02/2019 08:09:38 47.98 48.04 50.21 49.8 51.8 49.8 58.08 57.94 61.05 72.4 68.1 68 12/02/2019 08:09:39 48.64 48.59 50.21 49.8 51.8 49.8 57.9 58.17 61.05 72.4 68.1 68 12/02/2019 08:09:40 49.74 49.4 50.21 49.8 51.8 49.8 58.97 58.65 61.05 72.4 68.1 68 12/02/2019 08:09:41 48.15 49.22 50.21 49.8 51.8 49.8 59.31 59.12 61.05 72.4 68.1 68 12/02/2019 08:09:42 44.92 48.58 50.21 49.8 51.8 49.8 62.76 61.9 61.9 72.4 68.1 68 12/02/2019 08:09:43 50.15 49.82 50.21 49.8 51.8 49.8 59.7 61.29 61.9 72.4 68.1 68 12/02/2019 08:09:44 47.66 49.08 50.07 49.8 51.8 49.8 64.12 63.35 63.35 72.4 68.1 68 12/02/2019 08:09:45 48.5 48.79 50.07 49.8 51.8 49.8 60.97 62.73 63.35 72.4 68.1 68 12/02/2019 08:09:46 46.09 48.86 50.07 49.6 51.8 49.8 62.34 62.44 63.35 72.4 68.1 68 12/02/2019 08:09:47 50.03 48.92 50.07 49.6 51.8 49.8 62.08 62.61 63.35 72.4 68.1 68 12/02/2019 08:09:48 47.08 48.9 50.07 49.6 51.8 49.8 58.71 61.91 63.35 72.4 68.1 68 12/02/2019 08:09:49 47.46 48.14 50.07 49.6 51.8 49.8 59.54 60.35 63.35 72.4 68.1 68 12/02/2019 08:09:50 47.84 47.82 50.07 49.6 51.8 49.8 59.11 59.75 63.35 72.4 68.1 68 12/02/2019 08:09:51 48.93 48.54 50.07 49.6 51.8 49.8 59.58 59.52 63.35 72.4 68.1 68 12/02/2019 08:09:52 47.75 48.52 50.07 49.6 51.8 49.8 59.08 59.92 63.35 72.4 68.1 68 12/02/2019 08:09:53 47.76 48.07 50.07 49.6 51.8 49.8 58.96 59.7 63.35 72.4 68.1 68 12/02/2019 08:09:54 52.19 51.95 51.95 49.6 51.8 49.8 59.47 59.49 63.35 72.4 68.1 68 12/02/2019 08:09:55 52.67 54.01 54.01 49.7 51.8 49.8 59.53 60.57 63.35 72.3 68.1 68 12/02/2019 08:09:56 48.79 51.56 54.01 49.7 51.8 49.8 58.34 59.15 63.35 72.3 68.1 68 12/02/2019 08:09:57 47.98 49.99 54.01 49.7 51.8 49.8 57.29 58.61 63.35 72.3 68.1 68 12/02/2019 08:09:58 48.06 49.01 54.01 49.7 51.8 49.8 57.42 57.87 63.35 72.3 68.1 68 12/02/2019 08:09:59 47.86 48.82 54.01 49.7 51.8 49.8 57.43 57.74 63.35 72.1 68.1 68 12/02/2019 08:10:00 48.64 48.47 54.01 49.7 51.8 49.8 58.81 58.4 63.35 71.3 68.1 68 12/02/2019 08:10:01 48.76 48.8 54.01 49.7 51.6 49.8 58.56 58.63 63.35 61.3 68.1 68 12/02/2019 08:10:02 51.46 50.94 54.01 49.7 51.6 49.8 58.69 58.73 63.35 59.6 68.1 68 12/02/2019 08:10:03 56.39 56.68 56.68 49.7 51.6 49.8 59.41 60.17 63.35 59.6 68.1 68 12/02/2019 08:10:04 48.2 53.84 56.68 49.7 51.6 49.8 57.52 58.8 63.35 59.6 68.1 68 12/02/2019 08:10:05 48.98 51.31 56.68 49.7 51.6 49.8 58.86 59.07 63.35 59.6 68.1 68 12/02/2019 08:10:06 48.5 49.72 56.68 49.7 51.6 49.8 57.13 58.21 63.35 59.6 68.1 68 12/02/2019 08:10:07 45.85 49.02 56.68 49.7 51.6 49.8 58.07 58.25 63.35 59.6 68.1 68 12/02/2019 08:10:08 48.63 48.61 56.68 49.7 51.6 49.8 58.55 58.69 63.35 59.6 68.1 68 12/02/2019 08:10:09 49.13 49 56.68 49.7 51.6 49.8 59.23 59.3 63.35 59.6 68.1 68 12/02/2019 08:10:10 48.96 49.09 56.68 49.7 51.6 49.8 59.4 59.41 63.35 59.6 68.1 68 12/02/2019 08:10:11 49.14 49.55 56.68 49.7 51.5 49.8 58.93 59.19 63.35 59.6 68.1 68 12/02/2019 08:10:12 51.81 51.39 56.68 49.7 51.6 49.8 63.25 62.14 63.35 59.7 68.1 68 12/02/2019 08:10:13 49.8 50.68 56.68 49.8 51.6 49.8 63.16 62.91 63.35 59.7 68.1 68 12/02/2019 08:10:14 49.09 50.22 56.68 49.8 51.6 49.8 65.81 65.57 65.57 59.7 68.1 68 12/02/2019 08:10:15 48.69 49.49 56.68 49.7 51.6 49.8 60.01 65.03 65.57 59.7 68.1 68 12/02/2019 08:10:16 48.74 49.53 56.68 49.7 51.6 49.8 59.34 62.61 65.57 59.7 68.1 68 12/02/2019 08:10:17 50.47 50.38 56.68 49.7 51.6 49.8 63.08 62.63 65.57 59.8 68.1 68 12/02/2019 08:10:18 48.19 49.55 56.68 49.7 51.6 49.8 57.84 62.45 65.57 59.7 68.1 68 12/02/2019 08:10:19 46.82 48.79 56.68 49.7 51.6 49.8 57.51 60.18 65.57 59.7 68.1 68 12/02/2019 08:10:20 49.16 48.93 56.68 49.7 51.6 49.8 57.39 58.78 65.57 59.7 68.1 68 12/02/2019 08:10:21 47.97 48.82 56.68 49.7 51.6 49.8 59.8 59.47 65.57 59.7 68.1 68 12/02/2019 08:10:22 48.75 48.77 56.68 49.6 51.6 49.8 58.92 59.78 65.57 59.7 68.1 68 12/02/2019 08:10:23 60.87 60.54 60.54 49.8 51.6 49.8 68.73 68.37 68.37 59.8 68.1 68 12/02/2019 08:10:24 49.29 58.7 60.54 49.8 51.6 49.8 59.79 66.7 68.37 59.8 68.1 68 12/02/2019 08:10:25 47.29 55.19 60.54 49.8 51.6 49.8 65.16 65.41 68.37 59.9 68.1 68 12/02/2019 08:10:26 48.42 52.2 60.54 49.7 51.6 49.8 62.23 64.71 68.37 59.9 68.1 68 12/02/2019 08:10:27 47.86 50.04 60.54 49.7 51.6 49.8 59.79 62.79 68.37 59.9 68.1 68 12/02/2019 08:10:28 48.51 48.87 60.54 49.6 51.6 49.8 57.64 61.23 68.37 59.8 68.1 68 12/02/2019 08:10:29 51.39 50.66 60.54 49.7 51.6 49.8 59.2 59.63 68.37 59.9 68.1 68 12/02/2019 08:10:30 53.22 52.75 60.54 49.7 51.6 49.8 60.96 60.56 68.37 59.9 68.1 68 12/02/2019 08:10:31 52.89 53.27 60.54 49.7 51.6 49.8 59.4 60.6 68.37 59.9 68.1 68 12/02/2019 08:10:32 51.76 52.34 60.54 49.7 51.6 49.8 58.28 59.86 68.37 59.9 68.1 68 12/02/2019 08:10:33 53.73 53.4 60.54 49.7 51.6 49.8 59.09 59.35 68.37 59.9 68.1 68 12/02/2019 08:10:34 49.74 53.17 60.54 49.7 51.6 49.8 57.99 59.07 68.37 59.9 68.1 68 12/02/2019 08:10:35 55.78 55.03 60.54 49.7 51.6 49.9 61.71 60.95 68.37 59.9 68.1 68 12/02/2019 08:10:36 64.42 62.96 62.96 50.1 51.7 49.9 68.25 66.97 68.37 60 68.1 68 12/02/2019 08:10:37 56.63 62.89 62.96 50.1 51.7 49.9 63.69 66.93 68.37 60 68.1 68 12/02/2019 08:10:38 57.5 60.46 62.96 50.2 51.8 49.9 63.43 65.48 68.37 60 68.1 68 12/02/2019 08:10:39 49.38 58.23 62.96 50.2 51.8 49.9 60.18 63.92 68.37 60 68.1 68 12/02/2019 08:10:40 49.49 54.82 62.96 50.2 51.8 49.9 62.85 62.89 68.37 60 68.1 68 12/02/2019 08:10:41 50.72 52.31 62.96 50.1 51.8 49.9 63.75 64.14 68.37 60 68.1 68 12/02/2019 08:10:42 54.97 54.43 62.96 50.1 51.8 49.9 61.51 63.29 68.37 60.1 68.1 68 12/02/2019 08:10:43 55.58 55.47 62.96 50.2 51.8 49.9 64.46 64.07 68.37 60.1 68.1 68 12/02/2019 08:10:44 55.75 55.9 62.96 50.2 51.8 49.9 61.57 64.1 68.37 60.1 68.1 68 12/02/2019 08:10:45 52.18 55.47 62.96 50.2 51.8 49.9 58.95 62.55 68.37 60.1 68.1 68 12/02/2019 08:10:46 52.47 53.55 62.96 50.2 51.8 49.9 66.77 66.19 68.37 60.2 68.1 68 12/02/2019 08:10:47 55.2 54.99 62.96 50.2 51.8 49.9 71.9 70.8 70.8 60.4 68.2 68 12/02/2019 08:10:48 48.68 54.28 62.96 50.2 51.8 49.9 60 70.04 70.8 60.4 68.2 68 12/02/2019 08:10:49 49.71 51.89 62.96 50.2 51.8 49.9 58.78 66.37 70.8 60.4 68.2 68 12/02/2019 08:10:50 48.71 50.42 62.96 50.2 51.8 49.9 57.38 63.26 70.8 60.4 68.2 68 12/02/2019 08:10:51 48.77 49.6 62.96 50.2 51.8 49.9 57.27 60.59 70.8 60.4 68.2 68 12/02/2019 08:10:52 47.42 48.9 62.96 50.2 51.8 49.9 57.22 58.82 70.8 60.3 68.2 68 12/02/2019 08:10:53 48.14 48.28 62.96 50.2 51.8 49.9 57.94 58.02 70.8 60.3 68.2 68 12/02/2019 08:10:54 48.8 48.86 62.96 50.2 51.8 49.9 57.85 58.15 70.8 60.3 68.2 68 12/02/2019 08:10:55 51.63 50.99 62.96 50.2 51.8 49.9 57.47 57.87 70.8 60.3 68.2 68 12/02/2019 08:10:56 55.81 54.68 62.96 50.2 51.8 49.9 59.04 58.59 70.8 60.3 68.2 68 12/02/2019 08:10:57 55.82 55.48 62.96 50.2 51.8 49.9 61.47 60.84 70.8 60.3 68.2 68 12/02/2019 08:10:58 50.57 55.17 62.96 50.2 51.8 49.9 67.94 66.93 70.8 60.4 68.2 68 12/02/2019 08:10:59 48.83 52.84 62.96 50.2 51.8 49.9 60.84 66.03 70.8 60.4 68.2 68 12/02/2019 08:11:00 47.51 50.89 62.96 50.2 51.8 49.9 57.97 63.58 70.8 60.4 68.2 68 12/02/2019 08:11:01 50.41 50.13 62.96 50.2 51.8 49.9 61.57 61.57 70.8 60.4 68.2 68 12/02/2019 08:11:02 49.51 50.41 62.96 50.2 51.8 49.9 60.17 61.63 70.8 60.4 68.2 68 12/02/2019 08:11:03 50.99 51.16 62.96 50.2 51.8 49.9 63.11 62.38 70.8 60.4 68.2 68 12/02/2019 08:11:04 54.34 53.57 62.96 50.2 51.8 49.9 65.51 65.31 70.8 60.5 68.2 68 12/02/2019 08:11:05 51.98 53.36 62.96 50.1 51.9 49.9 60.59 64.81 70.8 60.4 68.2 68 12/02/2019 08:11:06 49.12 52.67 62.89 50.1 51.9 49.9 61.27 62.78 70.8 60.4 68.2 68 12/02/2019 08:11:07 48.41 50.84 60.46 50.1 51.9 49.9 60.28 62.76 70.8 60.4 68.2 68 12/02/2019 08:11:08 49.74 49.8 58.23 50.1 51.9 49.9 58.54 60.77 70.8 60.4 68.2 68 12/02/2019 08:11:09 49.5 50.52 55.9 50.1 51.9 49.9 57.83 59.54 70.8 60.4 68.2 68 12/02/2019 08:11:10 66.86 66.46 66.46 50.7 52 50 66.51 66.22 70.8 60.5 68.2 68 12/02/2019 08:11:11 53.36 63.87 66.46 50.7 52 50 66.99 66.86 70.8 60.5 68.2 68 12/02/2019 08:11:12 55.34 60.27 66.46 50.8 52 50 62.61 66.84 70.8 60.5 68.2 68 12/02/2019 08:11:13 54.97 57.95 66.46 50.8 52 50 60.02 64.64 70.8 60.5 68.2 68 12/02/2019 08:11:14 49.84 56.45 66.46 50.8 52 50 57.68 62.33 70.8 60.5 68.2 68 12/02/2019 08:11:15 49.85 53.67 66.46 50.8 52 50 63.01 63.15 70.8 60.6 68.2 68 12/02/2019 08:11:16 48.03 51.56 66.46 50.8 52 50 59.57 61.17 70.8 60.6 68.2 68 12/02/2019 08:11:17 47.72 49.8 66.46 50.8 52 50 59.45 60.88 70.04 60.6 68.2 68 12/02/2019 08:11:18 49.74 49.45 66.46 50.8 52 50 60.18 60.78 66.93 60.6 68.2 68 12/02/2019 08:11:19 49.65 49.9 66.46 50.8 52 50 58.62 59.92 66.93 60.6 68.2 68 12/02/2019 08:11:20 49.63 50.13 66.46 50.8 52 50 63.34 62.49 66.93 60.6 68.2 68 12/02/2019 08:11:21 48.2 49.57 66.46 50.8 52 50 59.32 62.23 66.93 60.6 68.2 68 12/02/2019 08:11:22 49.85 49.97 66.46 50.8 52 50 59.68 60.54 66.93 60.6 68.2 68 12/02/2019 08:11:23 47.6 49.71 66.46 50.8 52 50 57.62 60.09 66.93 60.6 68.2 68 12/02/2019 08:11:24 47.91 48.82 66.46 50.8 52 50 57.66 58.86 66.93 60.6 68.2 68 12/02/2019 08:11:25 52.68 51.81 66.46 50.8 52 50 58.16 58.45 66.93 60.6 68.2 68 12/02/2019 08:11:26 49.04 51.59 66.46 50.8 52 50 57.05 58.31 66.93 60.6 68.2 68 12/02/2019 08:11:27 54.39 54.3 66.46 50.8 52.1 50 57.85 58.1 66.93 60.6 68.2 68 12/02/2019 08:11:28 61.78 61.92 66.46 51 52.1 50 62.32 62.3 66.86 60.6 68.2 68 12/02/2019 08:11:29 48.6 58.28 66.46 51 52.1 50 57.38 60.06 66.86 60.6 68.2 68 12/02/2019 08:11:30 48.57 54.75 66.46 51 52.1 50 59.03 59.18 66.86 60.6 68.2 68 12/02/2019 08:11:31 49.2 52.11 66.46 51 52.1 50 59.42 60.07 66.86 60.6 68.2 68 12/02/2019 08:11:32 48.94 50.56 66.46 51 52.1 50 58.07 59.06 66.86 60.4 68.2 68 12/02/2019 08:11:33 49.4 50.05 66.46 51 52.1 50 58.8 58.76 66.86 60.4 68.2 68 12/02/2019 08:11:34 48.27 49.7 66.46 51 52.1 50 59.49 59.3 66.86 60.4 68.2 68 12/02/2019 08:11:35 50.22 49.91 66.46 51 52.1 50 58.49 59.13 66.86 60.4 68.2 68 12/02/2019 08:11:36 48.77 49.57 66.46 51 52.1 50 59.68 59.52 66.86 60.4 68.2 68 12/02/2019 08:11:37 49.18 49.45 66.46 51 52.1 50 58.42 59.57 66.86 60.4 68.2 68 12/02/2019 08:11:38 51.08 50.64 66.46 51 52.1 50 61.38 60.74 66.86 60.4 68.2 68 12/02/2019 08:11:39 47.5 50.5 66.46 51 52.1 50 58.45 60.71 66.86 60.4 68.2 68 12/02/2019 08:11:40 49.79 49.8 63.87 51 52.1 50 59.82 60.09 66.86 60.4 68.2 68 12/02/2019 08:11:41 47.81 49.63 61.92 51 52.1 50 59.86 60.15 66.84 60.4 68.2 68 12/02/2019 08:11:42 49.19 49.3 61.92 51 52.1 50 59.63 59.85 64.64 60.4 68.2 68 12/02/2019 08:11:43 48.55 49.47 61.92 51 52.1 50 58.17 59.74 63.15 60.4 68.2 68 12/02/2019 08:11:44 48.74 49.21 61.92 51 52.1 50 58.53 58.85 63.15 60.4 68.2 68 12/02/2019 08:11:45 52.17 51.36 61.92 51 52.1 50 58.36 58.69 62.49 60.4 68.2 68 12/02/2019 08:11:46 48.71 51.33 61.92 51 52.1 50 58.82 59.1 62.49 60.4 68.2 68 12/02/2019 08:11:47 48.11 49.97 61.92 51 52.1 50 57.4 58.58 62.49 60.4 68.2 68 12/02/2019 08:11:48 49.48 49.88 61.92 51 52.1 50 57.66 58.09 62.49 60.4 68.2 68 12/02/2019 08:11:49 50.38 50.45 61.92 51 52.1 50 60.23 59.83 62.49 60.4 68.2 68 12/02/2019 08:11:50 50.32 51.03 61.92 51 52.1 50 57.25 59.25 62.3 60.4 68.2 68 12/02/2019 08:11:51 50.34 50.72 61.92 51 52.1 50 58.56 58.51 62.3 60.4 68.2 68 12/02/2019 08:11:52 55.46 54.67 61.92 51 52.1 50 59.08 58.88 62.3 60.4 68.2 68 12/02/2019 08:11:53 49.65 53.99 61.92 51 52.1 50 58.26 58.84 62.3 60.4 68.2 68 12/02/2019 08:11:54 47.77 52.04 61.92 51 52.1 50 58.15 58.58 62.3 60.4 68.2 68 12/02/2019 08:11:55 50.4 50.59 61.92 51.1 52.1 50 60.3 60.14 62.3 60.4 68.2 68 12/02/2019 08:11:56 51.41 51.24 61.92 51.1 52.1 50 58.7 59.98 62.3 60.4 68.2 68 12/02/2019 08:11:57 52.56 53.17 61.92 51.1 52.1 50 59.41 60.03 62.3 60.4 68.2 68 12/02/2019 08:11:58 50.45 51.62 58.28 51.1 52.1 50 57.93 59.35 60.74 60.4 68.2 68 12/02/2019 08:11:59 60.84 60.45 60.45 51.2 52.2 50 69.8 68.73 68.73 60.6 68.2 68 12/02/2019 08:12:00 49.79 60.14 60.45 51.2 52.2 50 59.12 68.56 68.73 60.6 68.2 68 12/02/2019 08:12:01 53.81 56.53 60.45 51.2 52.2 50 58.13 65.05 68.73 60.6 68.2 68 12/02/2019 08:12:02 52.53 55.36 60.45 51.2 52.2 50 58.45 62.15 68.73 60.6 68.2 68 12/02/2019 08:12:03 52.85 54.12 60.45 51.3 52.2 50 58.45 60.19 68.73 60.6 68.2 68 12/02/2019 08:12:04 50.38 52.98 60.45 51.3 52.2 50 58.34 59.2 68.73 60.6 68.2 68 12/02/2019 08:12:05 51.33 51.68 60.45 51.3 52.2 50 60.95 60.38 68.73 60.6 68.2 68 12/02/2019 08:12:06 52.07 52.55 60.45 51.3 52.2 50 58.87 60.6 68.73 60.6 68.2 68 12/02/2019 08:12:07 55.72 55.16 60.45 51.3 52.2 50 60.34 60.47 68.73 60.6 68.2 68 12/02/2019 08:12:08 53.19 54.71 60.45 51.3 52.2 50 60.73 60.97 68.73 60.6 68.2 68 12/02/2019 08:12:09 50.35 54.22 60.45 51.3 52.2 50 58.06 60.82 68.73 60.6 68.2 68 12/02/2019 08:12:10 50.57 52.11 60.45 51.3 52.2 50 59.33 60.25 68.73 60.6 68.2 68 12/02/2019 08:12:11 49.82 51.14 60.45 51.3 52.2 50 57.52 58.99 68.73 60.6 68.2 68 12/02/2019 08:12:12 48.09 50.65 60.45 51.3 52.2 50 57.73 58.25 68.73 60.6 68.2 68 12/02/2019 08:12:13 48.58 49.94 60.45 51.3 52.2 50 57.42 57.91 68.73 60.6 68.2 68 12/02/2019 08:12:14 48.45 48.72 60.45 51.3 52.1 50 59.49 59.09 68.73 60.6 68.2 68 12/02/2019 08:12:15 49.31 49.22 60.45 51.3 52.1 50 57 58.56 68.73 60.6 68.2 68 12/02/2019 08:12:16 47.4 49.08 60.45 51.3 52.1 50 56.68 57.62 68.73 60.6 68.2 68 12/02/2019 08:12:17 48.52 48.82 60.45 51.3 52.1 50 57.94 57.71 68.73 60.6 68.2 68 12/02/2019 08:12:18 48.95 49.11 60.45 51.3 52.1 50 59 58.7 68.73 60.6 68.2 68 12/02/2019 08:12:19 47.6 49 60.45 51.3 52.1 50 59.52 59.27 68.73 60.6 68.2 68 12/02/2019 08:12:20 50.74 50.33 60.45 51.3 52.1 50 60.38 60.22 68.73 60.6 68.2 68 12/02/2019 08:12:21 47.98 49.73 60.45 51.3 52.1 50 60.1 60.5 68.73 60.6 68.2 68 12/02/2019 08:12:22 48.07 48.71 60.45 51.3 52.1 50 58.53 60.11 68.73 60.6 68.2 68 12/02/2019 08:12:23 49.18 49.11 60.45 51.3 52.1 50 58.28 59.13 68.73 60.6 68.2 68 12/02/2019 08:12:24 48.81 49.5 60.45 51.3 52.1 50 58.01 58.64 68.73 60.6 68.2 68 12/02/2019 08:12:25 48.89 49.23 60.45 51.3 52.1 50 58.43 58.72 68.73 60.6 68.2 68 12/02/2019 08:12:26 53.56 52.58 60.45 51.4 52.1 50 62.67 61.92 68.73 60.6 68.2 68 12/02/2019 08:12:27 49.85 51.95 60.45 51.4 52.1 50 58.39 61.07 68.73 60.6 68.2 68 12/02/2019 08:12:28 53.43 53.75 60.45 51.4 52.1 50 62.41 62.37 68.73 60.6 68.2 68 12/02/2019 08:12:29 48.56 52.02 60.14 51.4 52.1 50 57.65 60.8 68.56 60.6 68.2 68 12/02/2019 08:12:30 48.43 50.25 56.53 51.4 52.1 50 57.1 59.12 65.05 60.6 68.2 68 12/02/2019 08:12:31 50.18 50.21 55.36 51.4 52.1 50 57.92 58.2 62.37 60.6 68.2 68 12/02/2019 08:12:32 49.23 50.28 55.16 51.4 52.1 50 57.02 57.92 62.37 60.6 68.2 68 12/02/2019 08:12:33 48.16 49.72 55.16 51.4 52.1 50 57.8 57.78 62.37 60.6 68.2 68 12/02/2019 08:12:34 48.59 49.24 55.16 51.4 52.1 50 57.05 57.75 62.37 60.6 68.2 68 12/02/2019 08:12:35 51.24 50.93 55.16 51.4 52.1 50 57.75 57.78 62.37 60.6 68.2 68 12/02/2019 08:12:36 48.01 50.7 55.16 51.4 52.1 50 56.88 57.65 62.37 60.6 68.2 68 12/02/2019 08:12:37 49.38 49.71 54.71 51.4 52.1 50 58.26 58.04 62.37 60.6 68.2 68 12/02/2019 08:12:38 50.3 50.4 54.22 51.4 52.1 50 58.02 58.12 62.37 60.6 68.2 68 12/02/2019 08:12:39 50.94 51.4 53.75 51.4 52.1 50 58.21 58.33 62.37 60.6 68.2 68 12/02/2019 08:12:40 51.71 51.49 53.75 51.4 52.1 50 57.81 58.19 62.37 60.6 68.2 68 12/02/2019 08:12:41 49.9 51.46 53.75 51.4 52.1 50 57.69 58.15 62.37 60.6 68.2 68 12/02/2019 08:12:42 50.09 50.81 53.75 51.4 52.1 50 56.99 57.73 62.37 60.6 68.2 68 12/02/2019 08:12:43 49.41 50.18 53.75 51.4 52.1 50 57.69 57.7 62.37 60.6 68.2 68 12/02/2019 08:12:44 49.35 49.89 53.75 51.4 52.1 50 57.26 57.88 62.37 60.6 68.2 68 12/02/2019 08:12:45 49.9 50.06 53.75 51.4 52.1 50 59.02 58.53 62.37 60.6 68.2 68 12/02/2019 08:12:46 51.09 51.08 53.75 51.4 52.1 50 58.62 58.94 62.37 60.6 68.2 68 12/02/2019 08:12:47 50.19 50.72 53.75 51.4 52.1 50 57.36 58.48 62.37 60.6 68.2 68 12/02/2019 08:12:48 50.05 50.46 53.75 51.4 52.1 50 57.97 58.21 62.37 60.6 68.2 68 12/02/2019 08:12:49 48.74 50.26 53.75 51.4 52.1 50 58.36 58.37 62.37 60.6 68.2 68 12/02/2019 08:12:50 48.11 49.33 53.75 51.4 52.1 50 57.63 58.14 62.37 60.6 68.2 68 12/02/2019 08:12:51 48.67 49.16 53.75 51.4 52.1 50 57.11 57.95 62.37 60.6 68.2 68 12/02/2019 08:12:52 48.54 48.81 53.75 51.4 52.1 50 57.96 57.83 62.37 60.3 68.2 68 12/02/2019 08:12:53 61.01 60.64 60.64 51.6 52.2 50 68.08 67.57 67.57 60.4 68.2 68 12/02/2019 08:12:54 48.47 57.14 60.64 51.6 52.2 50 58.5 64.53 67.57 60.4 68.2 68 12/02/2019 08:12:55 55.37 55.74 60.64 51.6 52.2 50 60.01 61.85 67.57 60.4 68.2 68 12/02/2019 08:12:56 56.9 57.34 60.64 51.6 52.2 50 60.03 60.78 67.57 60.4 68.2 68 12/02/2019 08:12:57 52.64 57.3 60.64 51.6 52.2 50 58.73 60.73 67.57 60.4 68.2 68 12/02/2019 08:12:58 49.44 54.8 60.64 51.6 52.2 50 57.32 59.51 67.57 60.4 68.2 68 12/02/2019 08:12:59 49.15 52.4 60.64 51.6 51.6 50 57.65 58.32 67.57 60.4 68.1 68 12/02/2019 08:13:00 49.03 50.69 60.64 51.6 51.5 50 58.28 58.29 67.57 60.4 68.1 68 12/02/2019 08:13:01 49.95 50.04 60.64 51.6 51.5 50 61.29 60.8 67.57 60.4 68.1 68 12/02/2019 08:13:02 52.6 51.95 60.64 51.6 51.5 50.1 60.38 61.1 67.57 60.4 68.1 68 12/02/2019 08:13:03 59.76 59.05 60.64 51.7 51.5 50.1 65.02 64.37 67.57 60.4 68.1 68 12/02/2019 08:13:04 54.18 58.85 60.64 51.8 51.5 50.1 61.19 64.25 67.57 60.4 68.1 68 12/02/2019 08:13:05 49.13 56.42 60.64 51.8 51.5 50.1 58.52 62.48 67.57 60.4 68.1 68 12/02/2019 08:13:06 48.63 53.48 60.64 51.8 51.5 50.1 59.21 60.48 67.57 60.4 68.1 68 12/02/2019 08:13:07 49.32 51.22 60.64 51.8 51.5 50.1 58.68 60.06 67.57 60.4 68.1 68 12/02/2019 08:13:08 52.08 51.48 60.64 51.8 51.5 50.1 58.53 59.23 67.57 60.4 68.1 68 12/02/2019 08:13:09 60.85 60.19 60.64 51.9 51.5 50.1 61.42 61.27 67.57 60.4 68.1 68 12/02/2019 08:13:10 46.48 58.1 60.64 51.9 51.5 50.1 57.53 60.14 67.57 60.4 68.1 68 12/02/2019 08:13:11 48.74 54.33 60.64 51.9 51.5 50.1 58.57 58.87 67.57 60.4 68.1 68 12/02/2019 08:13:12 50.44 51.81 60.64 51.9 51.5 50.1 58.12 58.62 67.57 60.4 68.1 68 12/02/2019 08:13:13 50 51.09 60.64 51.9 51.5 50.1 58.77 58.73 67.57 60.4 68.1 68 12/02/2019 08:13:14 51.41 51.33 60.64 51.9 51.5 50.1 59.58 59.55 67.57 60.4 68.1 68 12/02/2019 08:13:15 50.79 51.45 60.64 51.9 51.4 50.1 61.61 61.17 67.57 60.4 68.1 68 12/02/2019 08:13:16 48.48 50.8 60.64 51.9 51.4 50.1 59.66 61.02 67.57 60.4 68.1 68 12/02/2019 08:13:17 55.93 55.71 60.64 51.9 51.4 50.1 62.77 62.3 67.57 60.4 68.1 68 12/02/2019 08:13:18 50.89 53.4 60.64 51.9 51.4 50.1 68.07 66.36 67.57 60.5 68.1 68 12/02/2019 08:13:19 57.61 56.85 60.64 52 51.4 50.1 66.57 66.85 67.57 60.6 68.1 68 12/02/2019 08:13:20 54.01 57.72 60.64 52 51.4 50.1 62.53 67.04 67.57 60.6 68.1 68 12/02/2019 08:13:21 48.85 54.73 60.64 52 51.4 50.1 58.99 64.3 67.57 60.6 68.1 68 12/02/2019 08:13:22 51.11 52.19 60.64 52 51.4 50.1 70.15 69.76 69.76 60.7 68.1 68 12/02/2019 08:13:23 56.12 56.16 60.19 52 51.4 50.1 59.81 68.89 69.76 60.7 68.1 68 12/02/2019 08:13:24 48.06 56.15 60.19 52 51.4 50.1 58.99 65.57 69.76 60.7 68.1 68 12/02/2019 08:13:25 47.2 52.83 60.19 52 51.4 50.1 58.35 62.63 69.76 60.7 68.1 68 12/02/2019 08:13:26 48.2 50.18 60.19 52 51.4 50.1 60.88 61.3 69.76 60.7 68.1 68 12/02/2019 08:13:27 48.22 48.92 60.19 52 51.4 50.1 58.72 60.56 69.76 60.7 68.1 68 12/02/2019 08:13:28 48.28 48.59 60.19 52 51.4 50.1 58.36 59.45 69.76 60.7 68.1 68 12/02/2019 08:13:29 47.84 48.6 60.19 52 51.4 50.1 58.54 58.95 69.76 60.7 68.1 68 12/02/2019 08:13:30 48.7 48.79 60.19 52 51.4 50.1 59.33 59.48 69.76 60.7 68.1 68 12/02/2019 08:13:31 49.54 49.55 60.19 52 51.4 50.1 57.7 59.25 69.76 60.7 68.1 68 12/02/2019 08:13:32 47.77 49.14 60.19 52 51.4 50.1 57.93 58.45 69.76 60.7 68.1 68 12/02/2019 08:13:33 47.93 48.43 60.19 52 51.4 50.1 58.2 58.2 69.76 60.7 68.1 68 12/02/2019 08:13:34 49.18 49.42 60.19 52 51.4 50.1 58.22 58.41 69.76 60.7 68.1 68 12/02/2019 08:13:35 50.42 50.77 60.19 52 51.4 50.1 59.52 59.3 69.76 60.7 68.1 68 12/02/2019 08:13:36 47.68 49.87 60.19 52 51.4 50.1 60.01 59.88 69.76 60.7 68.1 68 12/02/2019 08:13:37 48.24 48.67 60.19 52 51.4 50.1 61.23 60.95 69.76 60.7 68.1 68 12/02/2019 08:13:38 55.6 54.88 60.19 52.1 51.4 50.1 60.27 60.86 69.76 60.7 68.1 68 12/02/2019 08:13:39 55.53 56.07 58.1 52.1 51.4 50.1 61.65 61.61 69.76 60.7 68.1 68 12/02/2019 08:13:40 51.48 55.81 57.72 52.1 51.4 50.1 60.45 61.82 69.76 60.7 68.1 68 12/02/2019 08:13:41 48.46 53.53 57.72 52.1 51.4 50.1 57.95 60.66 69.76 60.7 68.1 68 12/02/2019 08:13:42 55.31 55.55 57.72 52.1 51.4 50.1 59.6 59.95 69.76 60.7 68.1 68 12/02/2019 08:13:43 59.57 59.75 59.75 52.2 51.4 50.1 61.71 61.76 69.76 60.7 68.1 68 12/02/2019 08:13:44 47.39 56.45 59.75 52.2 51.4 50.1 60.03 60.5 69.76 60.7 68.1 68 12/02/2019 08:13:45 46.93 53.01 59.75 52.2 51.4 50.1 59.02 60.09 69.76 60.7 68.1 68 12/02/2019 08:13:46 48.98 50.39 59.75 52.2 51.4 50.1 57.8 59.58 69.76 60.7 68.1 68 12/02/2019 08:13:47 47.78 49.45 59.75 52.2 51.4 50.1 58.38 58.65 69.76 60.7 68.1 68 12/02/2019 08:13:48 50.91 50.39 59.75 52.2 51.2 50.1 57.73 58.47 69.76 60.7 68.1 68 12/02/2019 08:13:49 48.43 50.25 59.75 52.2 51.2 50.1 58.6 58.5 69.76 60.7 68.1 68 12/02/2019 08:13:50 48.86 49.49 59.75 52.2 51.2 50.1 59.51 59.28 69.76 60.7 68.1 68 12/02/2019 08:13:51 49.25 49.49 59.75 52.2 51.2 50.1 64.01 63.18 69.76 60.7 68.1 68 12/02/2019 08:13:52 49.03 49.82 59.75 52.2 51.2 50.1 62.91 63.8 68.89 60.7 68.1 68 12/02/2019 08:13:53 51.17 51.48 59.75 52.2 51.2 50.1 59.61 62.64 65.57 60.7 68.1 68 12/02/2019 08:13:54 49.84 50.32 59.75 52.2 51.2 50.1 59.23 60.93 63.8 60.7 68.1 68 12/02/2019 08:13:55 48.7 49.93 59.75 52.2 51.2 50.1 59.04 59.91 63.8 60.7 68.1 68 12/02/2019 08:13:56 48.08 48.81 59.75 52.2 51.2 50.1 58.91 59.36 63.8 60.7 68.1 68 12/02/2019 08:13:57 50.22 50.02 59.75 52.2 51.2 50.1 61.37 60.81 63.8 60.7 68.1 68 12/02/2019 08:13:58 48.34 49.74 59.75 52.2 51.2 50.1 60.88 61.07 63.8 60.7 68.1 68 12/02/2019 08:13:59 47.28 48.97 59.75 52.2 51.2 50.1 63.25 63.1 63.8 60.7 68.1 68 12/02/2019 08:14:00 47.46 48.23 59.75 52.2 51.2 50.1 61.49 62.82 63.8 60.7 68.1 68 12/02/2019 08:14:01 61.52 60.87 60.87 52.3 51.3 50.1 63.92 63.99 63.99 60.8 68.1 68 12/02/2019 08:14:02 59.44 61.36 61.36 52.4 51.3 50.1 62.42 63.76 63.99 60.8 68.1 68 12/02/2019 08:14:03 48.05 59.88 61.36 52.4 51.3 50.1 60.97 62.98 63.99 60.8 68.1 68 12/02/2019 08:14:04 48.19 56.09 61.36 52.4 51.2 50.1 58.7 61.71 63.99 60.8 68.1 68 12/02/2019 08:14:05 47.86 52.88 61.36 52.4 51.2 50.1 58.51 59.97 63.99 60.8 68.1 68 12/02/2019 08:14:06 48.01 50.68 61.36 52.4 51.1 50.1 58.49 59.22 63.99 60.8 68.1 68 12/02/2019 08:14:07 48.04 49.35 61.36 52.4 51 50.1 58.3 58.76 63.99 60.8 68.1 68 12/02/2019 08:14:08 48.83 49.21 61.36 52.4 51 50.1 60.38 59.92 63.99 60.8 68.1 68 12/02/2019 08:14:09 49.2 49.26 61.36 52.4 51 50.1 59.51 60.11 63.99 60.8 68.1 68 12/02/2019 08:14:10 51.46 51.3 61.36 52.4 51 50.2 60.41 60.39 63.99 60.8 68.1 68 12/02/2019 08:14:11 58.93 57.4 61.36 52.4 51 50.2 63.77 62.74 63.99 60.8 68.1 68 12/02/2019 08:14:12 58.25 58 61.36 52.5 51 50.2 61.87 62.71 63.99 60.8 68.1 68 12/02/2019 08:14:13 61.76 61.34 61.36 52.6 51.1 50.2 65.74 64.9 64.9 60.9 68.1 68 12/02/2019 08:14:14 58.37 60.68 61.36 52.6 51.1 50.2 61.59 64.42 64.9 60.9 68.1 68 12/02/2019 08:14:15 58.53 59.27 61.36 52.7 51.1 50.2 65.87 65.43 65.43 60.9 68.1 68 12/02/2019 08:14:16 60 59.67 61.36 52.8 51.1 50.2 64.25 65.51 65.51 60.9 68.1 68 12/02/2019 08:14:17 58.58 59.56 61.36 52.8 51.2 50.2 62.93 64.57 65.51 60.9 68.1 68 12/02/2019 08:14:18 58.96 59.08 61.36 52.9 51.2 50.2 63.16 63.74 65.51 61 68.1 68 12/02/2019 08:14:19 58.69 58.94 61.36 52.9 51.2 50.2 62.53 63.45 65.51 61 68.1 68 12/02/2019 08:14:20 55.38 58.82 61.36 52.9 51.1 50.2 61.09 63.18 65.51 61 68.1 68 12/02/2019 08:14:21 58.98 58.52 61.36 53 51.1 50.2 64.12 63.3 65.51 61 68.1 68 12/02/2019 08:14:22 61.5 60.64 61.36 53.1 51.2 50.3 66.42 65.7 65.7 61 68.1 68 12/02/2019 08:14:23 61.13 61.12 61.36 53.2 51.2 50.3 65.56 65.98 65.98 61.1 68.1 68 12/02/2019 08:14:24 60.29 60.79 61.36 53.2 51.3 50.3 63.23 65.53 65.98 61.1 68.1 68 12/02/2019 08:14:25 59.27 60.43 61.36 53.3 51.3 50.3 62.87 64.22 65.98 61.1 68.1 68 12/02/2019 08:14:26 62.63 62.66 62.66 53.4 51.4 50.3 69.44 69.19 69.19 61.2 68.1 68 12/02/2019 08:14:27 56.77 62.34 62.66 53.4 51.4 50.3 60.88 68.87 69.19 61.2 68.1 68 12/02/2019 08:14:28 57.01 59.77 62.66 53.5 51.4 50.3 61.58 65.66 69.19 61.2 68.1 68 12/02/2019 08:14:29 57.04 58.24 62.66 53.5 51.4 50.3 61.33 63.64 69.19 61.2 68.1 68 12/02/2019 08:14:30 56.63 57.52 62.66 53.5 51.4 50.3 60.71 62.31 69.19 61.2 68.1 68 12/02/2019 08:14:31 56.79 57.31 62.66 53.5 51.4 50.3 60.81 61.44 69.19 61.2 68.1 68 12/02/2019 08:14:32 56.68 56.97 62.66 53.6 51.4 50.3 61.43 61.64 69.19 61.2 68.1 68 12/02/2019 08:14:33 57.17 57.08 62.66 53.6 51.5 50.3 64.34 63.74 69.19 61.3 68.1 68 12/02/2019 08:14:34 56.88 57.14 62.66 53.6 51.5 50.3 62.38 63.23 69.19 61.3 68.1 68 12/02/2019 08:14:35 57.09 57.41 62.66 53.7 51.5 50.4 62.74 63.15 69.19 61.3 68.1 68 12/02/2019 08:14:36 56.5 56.94 62.66 53.7 51.5 50.4 60.92 62.67 69.19 61.3 68.1 68 12/02/2019 08:14:37 59.18 58.68 62.66 53.7 51.5 50.4 63.38 63.1 69.19 61.3 68.1 68 12/02/2019 08:14:38 57.92 58.77 62.66 53.8 51.5 50.4 65.69 65.5 69.19 61.3 68.1 68 12/02/2019 08:14:39 57.54 58.55 62.66 53.8 51.6 50.4 66 66.87 69.19 61.4 68.1 68 12/02/2019 08:14:40 57.98 57.93 62.66 53.8 51.6 50.4 63.62 65.32 69.19 61.4 68.1 68 12/02/2019 08:14:41 56.83 57.88 62.66 53.8 51.6 50.4 62.4 64.28 69.19 61.4 68.1 68 12/02/2019 08:14:42 57.62 57.62 62.66 53.9 51.6 50.4 63.21 63.54 69.19 61.4 68.1 68 12/02/2019 08:14:43 57.7 58.12 62.66 53.9 51.6 50.4 61.76 63.3 69.19 61.4 68.1 68 12/02/2019 08:14:44 56.82 57.51 62.66 53.9 51.6 50.4 61.74 62.66 69.19 61.4 68.1 68 12/02/2019 08:14:45 57.2 57.3 62.66 54 51.6 50.4 60.91 61.91 69.19 61.4 68.1 68 12/02/2019 08:14:46 56.36 57.15 62.66 54 51.7 50.4 61.07 61.39 69.19 61.4 68.1 68 12/02/2019 08:14:47 57.53 57.57 62.66 54 51.7 50.4 64.13 63.82 69.19 61.4 68.1 68 12/02/2019 08:14:48 56.34 57.58 62.66 54 51.7 50.4 61.86 62.79 69.19 61.4 68.1 68 12/02/2019 08:14:49 58.26 57.87 62.66 54.1 51.7 50.4 65.07 64.56 69.19 61.4 68.1 68 12/02/2019 08:14:50 57.47 58.03 62.66 54.1 51.7 50.4 62.48 64.51 69.19 61.5 68.1 68 12/02/2019 08:14:51 56.46 57.6 62.66 54.1 51.7 50.4 61.36 63.33 69.19 61.5 68.1 68 12/02/2019 08:14:52 57.54 57.67 62.66 54.1 51.7 50.4 63.08 63.23 69.19 61.5 68.1 68 12/02/2019 08:14:53 57.22 57.56 62.66 54.2 51.7 50.5 62.54 63.16 69.19 61.5 68.1 68 12/02/2019 08:14:54 57.11 57.96 62.66 54.2 51.8 50.5 62.7 63.94 69.19 61.5 68.1 68 12/02/2019 08:14:55 55.4 57.14 62.66 54.2 51.8 50.5 60.08 62.46 69.19 61.5 68.1 68 12/02/2019 08:14:56 56.3 56.34 62.34 54.2 51.8 50.5 60.25 61.03 68.87 61.5 68.1 68 12/02/2019 08:14:57 55.6 56.34 59.77 54.2 51.7 50.5 60.83 60.97 66.87 61.5 68.1 68 12/02/2019 08:14:58 68.2 67.86 67.86 54.6 51.9 50.5 68.55 68.26 68.26 61.6 68.1 68 12/02/2019 08:14:59 59.93 67.92 67.92 54.6 51.9 50.5 63.16 68.47 68.47 61.6 68.1 68 12/02/2019 08:15:00 56.05 64.43 67.92 54.6 51.9 50.6 60.88 65.55 68.47 61.6 68.1 68 12/02/2019 08:15:01 57.75 61.13 67.92 54.7 51.9 50.6 65.15 65.11 68.47 61.6 68.1 68 12/02/2019 08:15:02 58.11 59.44 67.92 54.7 52 50.6 62.11 65 68.47 61.6 68.1 68 12/02/2019 08:15:03 58.07 58.61 67.92 54.7 51.9 50.6 63.89 64.12 68.47 61.6 68.1 68 12/02/2019 08:15:04 57.31 58.31 67.92 54.7 52 50.6 64.89 65.65 68.47 61.7 68.1 68 12/02/2019 08:15:05 60.93 61.12 67.92 54.8 52 50.6 76.1 75.59 75.59 62 68.2 68 12/02/2019 08:15:06 56.5 59.26 67.92 54.8 52 50.6 62.13 72.87 75.59 62.1 68.2 68 12/02/2019 08:15:07 57.8 58.06 67.92 54.8 52 50.6 64.83 69.23 75.59 62.1 68.2 68 12/02/2019 08:15:08 57.21 57.8 67.92 54.8 52 50.6 62.19 67.1 75.59 62.1 68.2 68 12/02/2019 08:15:09 58.67 58.43 67.92 54.9 52 50.6 64.36 64.77 75.59 62.1 68.2 68 12/02/2019 08:15:10 60.13 59.9 67.92 54.9 52.1 50.6 64.77 65.22 75.59 62.1 68.2 68 12/02/2019 08:15:11 59.83 60.04 67.92 55 52.1 50.6 63.03 65.05 75.59 62.1 68.2 68 12/02/2019 08:15:12 60.52 60.59 67.92 55 52.1 50.6 73.93 73.31 75.59 62.3 68.2 68 12/02/2019 08:15:13 56.82 60.43 67.92 55 52.1 50.6 63.71 73.17 75.59 62.3 68.2 68 12/02/2019 08:15:14 57.34 58.51 67.92 55 52.1 50.6 61.12 69.55 75.59 62.3 68.2 68 12/02/2019 08:15:15 58 58.2 67.92 55.1 52.2 50.7 61.1 66.25 75.59 62.3 68.2 68 12/02/2019 08:15:16 64.09 63.64 67.92 55.2 52.2 50.7 67.47 67.13 75.59 62.3 68.2 68 12/02/2019 08:15:17 59.76 63.55 67.92 55.2 52.3 50.7 63.06 67.11 75.59 62.3 68.2 68 12/02/2019 08:15:18 58.62 61.5 67.92 55.2 52.2 50.7 71.6 70.9 75.59 62.5 68.2 68 12/02/2019 08:15:19 57.66 60.07 67.92 55.3 52.3 50.7 62.1 70.82 75.59 62.5 68.2 68 12/02/2019 08:15:20 56.47 58.7 67.92 55.3 52.3 50.7 60.84 67.39 75.59 62.5 68.2 68 12/02/2019 08:15:21 57.8 57.8 67.92 55.3 52.2 50.7 61.36 64.54 75.59 62.5 68.2 68 12/02/2019 08:15:22 57.28 57.93 67.92 55.3 52.2 50.7 61.92 62.87 75.59 62.5 68.2 68 12/02/2019 08:15:23 59.09 58.98 67.92 55.3 52.2 50.7 62.12 62.53 75.59 62.4 68.2 68 12/02/2019 08:15:24 57.1 58.8 67.92 55.3 52.3 50.7 62.49 62.8 75.59 62.4 68.2 68 12/02/2019 08:15:25 59.8 59.73 67.92 55.4 52.3 50.7 62.6 62.89 75.59 62.4 68.2 68 12/02/2019 08:15:26 60.46 61.09 67.92 55.4 52.3 50.7 66.57 66.53 75.59 62.5 68.2 68 12/02/2019 08:15:27 57.96 60.34 67.92 55.4 52.3 50.8 62.29 65.95 75.59 62.5 68.2 68 12/02/2019 08:15:28 57 58.87 67.92 55.5 52.3 50.8 60.89 63.92 75.59 62.5 68.2 68 12/02/2019 08:15:29 57.82 57.98 64.43 55.5 52.4 50.8 63.6 63.53 75.59 62.5 68.2 68 12/02/2019 08:15:30 60.27 60.08 63.64 55.5 52.4 50.8 69.22 68.52 75.59 62.5 68.2 68 12/02/2019 08:15:31 56.19 59.27 63.64 55.5 52.4 50.8 61.2 67.47 75.59 62.5 68.2 68 12/02/2019 08:15:32 56.01 57.61 63.64 55.5 52.4 50.8 60.1 64.64 75.59 62.5 68.2 68 12/02/2019 08:15:33 57.06 57.03 63.64 55.5 52.4 50.8 62.11 62.57 75.59 62.6 68.2 68 12/02/2019 08:15:34 56.48 57.33 63.64 55.5 52.4 50.8 62.5 63.18 75.59 62.6 68.2 68 12/02/2019 08:15:35 56.35 56.67 63.64 55.6 52.4 50.8 62.31 62.99 73.31 62.6 68.2 68 12/02/2019 08:15:36 55.75 56.36 63.64 55.5 52.4 50.8 60.79 61.99 73.31 62.5 68.2 68 12/02/2019 08:15:37 56.93 56.68 63.64 55.5 52.5 50.8 64.99 64.74 73.31 62.5 68.2 68 12/02/2019 08:15:38 56.19 56.44 63.64 55.4 52.5 50.8 61 64.03 73.31 62.5 68.2 68 12/02/2019 08:15:39 57.55 57.29 63.64 55.5 52.5 50.8 61.52 62.84 73.31 62.5 68.2 68 12/02/2019 08:15:40 63.29 62.48 63.64 55.6 52.5 50.8 64.74 64.3 73.31 62.5 68.2 68 12/02/2019 08:15:41 55.44 61.28 63.64 55.6 52.5 50.8 60.94 63.54 73.31 62.5 68.2 68 12/02/2019 08:15:42 56.32 58.61 63.64 55.6 52.6 50.8 61.2 62.14 73.17 62.5 68.2 68 12/02/2019 08:15:43 55.63 57.3 63.64 55.6 52.6 50.8 60.28 61.56 70.9 62.5 68.2 68 12/02/2019 08:15:44 56.07 56.37 63.64 55.6 52.6 50.8 62.29 62 70.9 62.5 68.2 68 12/02/2019 08:15:45 56.24 56.43 63.64 55.6 52.6 50.8 59.86 61.72 70.9 62.5 68.2 68 12/02/2019 08:15:46 56.49 56.41 63.55 55.6 52.6 50.8 60.3 60.71 70.9 62.5 68.2 68 12/02/2019 08:15:47 56.52 56.52 62.48 55.6 52.6 50.9 59.33 60.48 70.9 62.4 68.2 68 12/02/2019 08:15:48 56.11 56.67 62.48 55.6 52.6 50.9 60.05 60.14 70.82 62.4 68.2 68 12/02/2019 08:15:49 55.65 56.17 62.48 55.6 52.6 50.9 59.78 60.1 68.52 62.4 68.2 68 12/02/2019 08:15:50 56.27 56.23 62.48 55.6 52.6 50.9 60.19 60.2 68.52 62.4 68.2 68 12/02/2019 08:15:51 57.14 56.99 62.48 55.6 52.6 50.9 60.2 60.25 68.52 62.4 68.2 68 12/02/2019 08:15:52 56.97 57.21 62.48 55.7 52.7 50.9 60.88 60.75 68.52 62.4 68.2 68 12/02/2019 08:15:53 57.13 57.18 62.48 55.7 52.7 50.9 61.82 61.53 68.52 62.4 68.2 68 12/02/2019 08:15:54 57.47 57.43 62.48 55.7 52.7 50.9 60.62 61.45 68.52 62.4 68.2 68 12/02/2019 08:15:55 56.25 57.43 62.48 55.7 52.7 50.9 59.78 61.02 68.52 62.4 68.2 68 12/02/2019 08:15:56 56.23 56.63 62.48 55.7 52.7 50.9 59.54 60.23 68.52 62.4 68.2 68 12/02/2019 08:15:57 56.23 56.51 62.48 55.7 52.7 50.9 60.44 60.34 68.52 62.4 68.2 68 12/02/2019 08:15:58 56.26 56.3 62.48 55.7 52.7 50.9 60.51 60.61 68.52 62.3 68.2 68 12/02/2019 08:15:59 56.45 56.48 62.48 55.7 52.7 50.9 59.43 60.55 68.52 62.3 68.2 68 12/02/2019 08:16:00 55.59 56.39 62.48 55.8 52.7 50.9 60.09 60.23 67.47 62.3 68.2 68 12/02/2019 08:16:01 56.04 56.11 62.48 55.8 52.7 50.9 60.04 60.2 64.74 62.3 68.2 68 12/02/2019 08:16:02 51.92 55.91 62.48 55.8 52.7 50.9 59.3 60.19 64.74 62.3 68.2 68 12/02/2019 08:16:03 50 53.78 62.48 55.8 52.7 50.9 57.31 59.47 64.74 62.3 68.2 68 12/02/2019 08:16:04 48.99 51.76 62.48 55.8 52.7 50.9 58.65 58.66 64.74 62.3 68.2 68 12/02/2019 08:16:05 49.57 50.26 62.48 55.8 52.7 50.9 57.78 58.52 64.74 62.3 68.2 68 12/02/2019 08:16:06 48.56 49.8 62.48 55.8 52.7 50.9 57.94 58.17 64.74 62.3 68.2 68 12/02/2019 08:16:07 48.44 49.03 62.48 55.8 52.7 50.9 57.37 58.04 64.3 62.3 68.2 68 12/02/2019 08:16:08 49 49.33 62.48 55.8 52.8 50.9 57.69 58.03 64.3 62.3 68.2 68 12/02/2019 08:16:09 47.84 48.77 62.48 55.8 52.8 50.9 57.58 57.73 64.3 62.3 68.2 68 12/02/2019 08:16:10 48.77 48.7 61.28 55.6 52.8 50.9 57.86 57.9 63.54 62.3 68.2 68 12/02/2019 08:16:11 47.87 48.76 58.61 55.6 52.8 50.9 57.5 57.95 62.14 62.2 68.2 68 12/02/2019 08:16:12 48.35 48.54 57.43 55.6 52.8 50.9 60.85 59.93 62 62.2 68.2 68 12/02/2019 08:16:13 53.76 53.34 57.43 55.5 52.8 50.9 61.6 61.66 62 62.2 68.2 68 12/02/2019 08:16:14 61.08 60.48 60.48 55.6 52.8 50.9 70.66 69.66 69.66 62.3 68.2 68 12/02/2019 08:16:15 47.68 58.31 60.48 55.6 52.8 50.9 58.38 67.94 69.66 62.3 68.2 68 12/02/2019 08:16:16 48.62 54.64 60.48 55.6 52.8 50.9 58.53 64.45 69.66 62.3 68.2 68 12/02/2019 08:16:17 48.11 51.91 60.48 55.6 52.8 50.9 57.83 61.71 69.66 62.3 68.2 68 12/02/2019 08:16:18 48.61 49.99 60.48 55.6 52.8 50.9 57.84 59.66 69.66 62.3 68.2 68 12/02/2019 08:16:19 48.25 49.44 60.48 55.6 52.8 50.9 57.02 58.66 69.66 62.3 68.2 68 12/02/2019 08:16:20 48.69 48.75 60.48 55.6 52.8 50.9 57.45 57.7 69.66 62.3 68.2 68 12/02/2019 08:16:21 48.34 48.66 60.48 55.6 52.8 50.9 58.19 58.08 69.66 62.3 68.2 68 12/02/2019 08:16:22 48.46 48.97 60.48 55.6 52.8 50.9 59.03 58.86 69.66 62.3 68.2 68 12/02/2019 08:16:23 49.75 49.67 60.48 55.6 52.8 50.9 59.18 59.69 69.66 62.3 68.2 68 12/02/2019 08:16:24 48.44 49.25 60.48 55.6 52.8 50.9 57.43 58.78 69.66 62.3 68.2 68 12/02/2019 08:16:25 48.1 48.74 60.48 55.6 52.8 50.9 57.98 58.1 69.66 62.3 68.2 68 12/02/2019 08:16:26 49.22 49.1 60.48 55.6 52.8 50.9 57.66 58.24 69.66 62.3 68.2 68 12/02/2019 08:16:27 48.68 49.07 60.48 55.6 52.8 50.9 57.04 57.76 69.66 62.3 68.2 68 12/02/2019 08:16:28 48.57 48.91 60.48 55.5 52.8 50.9 58.08 58 69.66 62.3 68.2 68 12/02/2019 08:16:29 48.17 48.74 60.48 55.5 52.8 50.9 58.47 58.38 69.66 62.3 68.2 68 12/02/2019 08:16:30 48.57 48.6 60.48 55.5 52.8 50.9 58.99 58.84 69.66 62.3 68.2 68 12/02/2019 08:16:31 48.23 48.61 60.48 55.5 52.8 50.9 58.63 58.98 69.66 62.3 68.2 68 12/02/2019 08:16:32 48.34 48.71 60.48 55.5 52.8 50.9 58.07 58.75 69.66 62.3 68.2 68 12/02/2019 08:16:33 47.6 48.44 60.48 55.5 52.8 50.9 58.87 58.87 69.66 62.3 68.2 68 12/02/2019 08:16:34 48.68 48.55 60.48 55.5 52.8 50.9 57.75 58.83 69.66 62.3 68.2 68 12/02/2019 08:16:35 47.22 48.41 60.48 55.5 52.8 50.9 58.28 58.37 69.66 62.3 68.2 68 12/02/2019 08:16:36 55.36 54.55 60.48 55.5 52.8 50.9 67.61 66.82 69.66 62.3 68.2 68 12/02/2019 08:16:37 48.35 54.23 60.48 55.5 52.8 50.9 59.49 66.54 69.66 62.3 68.2 68 12/02/2019 08:16:38 48.4 51.48 60.48 55.5 52.8 50.9 58.03 63.55 69.66 62.3 68.2 68 12/02/2019 08:16:39 47.82 49.81 60.48 55.5 52.8 50.9 56.84 60.97 69.66 62.3 68.2 68 12/02/2019 08:16:40 47.13 48.96 60.48 55.5 52.8 50.9 57.53 58.94 69.66 62.3 68.2 68 12/02/2019 08:16:41 47.9 48.14 60.48 55.5 52.8 50.9 58.77 58.57 69.66 62.3 68.2 68 12/02/2019 08:16:42 47.76 47.96 60.48 55.5 52.8 50.9 58.22 58.7 69.66 62.3 68.2 68 12/02/2019 08:16:43 48.07 48.23 60.48 55.5 52.8 50.9 57.77 58.29 69.66 62.3 68.2 68 12/02/2019 08:16:44 47.76 47.94 58.31 55.5 52.8 50.9 58.07 58.2 67.94 62.3 68.2 68 12/02/2019 08:16:45 47.89 48.05 54.64 55.5 52.8 50.9 57.61 58.07 66.82 62.3 68.2 68 12/02/2019 08:16:46 58.36 57.77 57.77 55.5 52.8 50.9 69.02 68.57 68.57 62.3 68.2 68 12/02/2019 08:16:47 53.11 58 58 55.5 52.8 50.9 67.18 69.91 69.91 62.4 68.2 68 12/02/2019 08:16:48 47.15 55.07 58 55.5 52.8 50.9 57.99 66.93 69.91 62.4 68.2 68 12/02/2019 08:16:49 47.14 51.82 58 55.5 52.8 50.9 56.95 63.48 69.91 62.4 68.2 68 12/02/2019 08:16:50 48.54 49.57 58 55.5 52.8 50.9 56.77 60.61 69.91 62.4 68.2 68 12/02/2019 08:16:51 47.55 49.11 58 55.5 52.8 50.9 57.93 58.77 69.91 62.4 68.2 68 12/02/2019 08:16:52 48.34 48.33 58 55.5 52.8 50.9 57.87 58.31 69.91 62.4 68.2 68 12/02/2019 08:16:53 47.88 48.32 58 55.5 52.8 50.9 56.92 58.09 69.91 62.4 68.2 68 12/02/2019 08:16:54 47.84 48.26 58 55.5 52.8 50.9 57.53 57.61 69.91 62.4 68.2 68 12/02/2019 08:16:55 48.47 48.46 58 55.5 52.8 50.9 57.67 57.72 69.91 62.4 68.2 68 12/02/2019 08:16:56 47.75 48.41 58 55.5 52.8 50.9 57.35 57.91 69.91 62.4 68.2 68 12/02/2019 08:16:57 46.9 47.97 58 55.5 52.8 50.9 57.68 57.7 69.91 62.4 68.2 68 12/02/2019 08:16:58 48.21 48.18 58 55.5 52.8 50.9 57.56 57.75 69.91 62.4 68.2 68 12/02/2019 08:16:59 47.58 47.79 58 55.5 52.8 50.9 57.17 57.56 69.91 62.3 68.2 68 12/02/2019 08:17:00 47.81 47.89 58 55.5 52.8 50.9 57.29 57.48 69.91 62.3 68.2 68 12/02/2019 08:17:01 52.55 51.88 58 55.5 52.8 50.9 62.04 61.19 69.91 62.3 68.2 68 12/02/2019 08:17:02 68.94 67.98 67.98 55.8 53 51 77.26 76.17 76.17 62.7 68.3 68.1 12/02/2019 08:17:03 66.37 68.1 68.1 55.9 53.1 51 74.72 76.28 76.28 62.9 68.3 68.1 12/02/2019 08:17:04 70.47 69.83 69.83 56.3 53.4 51.1 77.37 77.42 77.42 63.3 68.3 68.1 12/02/2019 08:17:05 58.37 69.26 69.83 56.3 53.4 51.2 65.14 76.53 77.42 63.3 68.3 68.1 12/02/2019 08:17:06 56.8 65.5 69.83 56.3 53.4 51.2 60.81 72.69 77.42 63.3 68.3 68.1 12/02/2019 08:17:07 54.76 62.11 69.83 56.3 53.4 51.2 59.89 68.9 77.42 63.3 68.3 68.1 12/02/2019 08:17:08 55.93 59.03 69.83 56.3 53.4 51.2 62.39 65.47 77.42 63.3 68.3 68.1 12/02/2019 08:17:09 71.46 70.88 70.88 56.8 53.7 51.3 78.94 78.31 78.31 63.8 68.4 68.1 12/02/2019 08:17:10 71.16 71.73 71.73 57.2 54 51.4 77.99 78.84 78.84 64.2 68.4 68.1 12/02/2019 08:17:11 68.82 70.53 71.73 57.4 54.1 51.5 74.08 77.19 78.84 64.3 68.5 68.1 12/02/2019 08:17:12 63.12 69.79 71.73 57.4 54.1 51.5 69.04 75.88 78.84 64.4 68.5 68.1 12/02/2019 08:17:13 57.76 66.75 71.73 57.4 54.2 51.5 80.73 79.92 79.92 64.9 68.5 68.1 12/02/2019 08:17:14 57.72 63.35 71.73 57.5 54.2 51.5 63.32 78.6 79.92 65 68.5 68.1 12/02/2019 08:17:15 57.56 60.69 71.73 57.5 54.2 51.5 60.71 74.54 79.92 65 68.5 68.1 12/02/2019 08:17:16 57.27 59.16 71.73 57.5 54.2 51.5 60.26 70.58 79.92 65 68.5 68.1 12/02/2019 08:17:17 57.18 57.91 71.73 57.5 54.2 51.5 60.33 66.95 79.92 65 68.5 68.1 12/02/2019 08:17:18 58.08 58 71.73 57.5 54.2 51.5 60.68 64.04 79.92 65 68.5 68.1 12/02/2019 08:17:19 57.57 58.03 71.73 57.5 54.2 51.5 61.49 62.32 79.92 65 68.5 68.1 12/02/2019 08:17:20 57.46 57.75 71.73 57.5 54.2 51.5 60.9 61.89 79.92 65 68.5 68.1 12/02/2019 08:17:21 57.49 57.64 71.73 57.5 54.2 51.5 61.53 61.54 79.92 65 68.5 68.1 12/02/2019 08:17:22 57.24 57.52 71.73 57.6 54.2 51.5 60.34 61.45 79.92 65 68.5 68.1 12/02/2019 08:17:23 56.71 57.39 71.73 57.6 54.2 51.5 60.63 61.19 79.92 65 68.5 68.1 12/02/2019 08:17:24 56.32 56.96 71.73 57.6 54.2 51.5 60.74 60.77 79.92 65 68.5 68.1 12/02/2019 08:17:25 56.82 56.85 71.73 57.6 54.3 51.5 62.14 61.85 79.92 65 68.5 68.1 12/02/2019 08:17:26 56.58 57.2 71.73 57.6 54.3 51.5 61.4 62.04 79.92 65 68.5 68.1 12/02/2019 08:17:27 54.88 56.45 71.73 57.6 54.3 51.5 61.06 61.42 79.92 65 68.5 68.1 12/02/2019 08:17:28 56.69 56.7 71.73 57.6 54.3 51.5 62.27 62.09 79.92 65 68.5 68.1 12/02/2019 08:17:29 69.57 68.44 71.73 57.8 54.4 51.6 76.29 75.12 79.92 65.2 68.6 68.1 12/02/2019 08:17:30 57.92 67.75 71.73 57.8 54.4 51.6 61.7 74.44 79.92 65.2 68.6 68.1 12/02/2019 08:17:31 57.24 64.19 71.73 57.8 54.5 51.6 61.47 70.52 79.92 65.2 68.6 68.1 12/02/2019 08:17:32 55.66 61.15 71.73 57.8 54.5 51.6 60.1 67.07 79.92 65.2 68.6 68.1 12/02/2019 08:17:33 55.67 58.6 71.73 57.9 54.5 51.6 60.31 64.12 79.92 65.2 68.6 68.1 12/02/2019 08:17:34 55.5 57.02 71.73 57.9 54.5 51.6 60.78 62.17 79.92 65.2 68.6 68.1 12/02/2019 08:17:35 55.69 56.04 71.73 57.9 54.5 51.6 60.35 61.28 79.92 65.2 68.6 68.1 12/02/2019 08:17:36 56.31 56.4 71.73 57.9 54.5 51.6 60.73 61.25 79.92 65.2 68.6 68.1 12/02/2019 08:17:37 56.41 56.51 71.73 57.9 54.5 51.6 60.4 60.78 79.92 65.2 68.6 68.1 12/02/2019 08:17:38 57.29 57.2 71.73 57.9 54.5 51.7 61.2 61.33 79.92 65.2 68.6 68.1 12/02/2019 08:17:39 58.76 58.26 71.73 57.9 54.5 51.7 62.31 62.5 79.92 65.2 68.6 68.1 12/02/2019 08:17:40 57.19 58.2 70.53 57.9 54.5 51.7 61.09 61.74 79.92 65.2 68.6 68.1 12/02/2019 08:17:41 55.99 57.52 69.79 57.9 54.5 51.7 59.67 61.34 79.92 65.2 68.6 68.1 12/02/2019 08:17:42 56.71 56.78 68.44 57.9 54.5 51.7 60.93 60.81 79.92 65.2 68.6 68.1 12/02/2019 08:17:43 56.45 56.83 68.44 57.9 54.5 51.7 61.19 61.3 78.6 65.2 68.6 68.1 12/02/2019 08:17:44 55.58 56.52 68.44 57.9 54.5 51.7 59.56 60.97 75.12 65.2 68.6 68.1 12/02/2019 08:17:45 55.2 55.9 68.44 58 54.5 51.7 59.45 60.02 75.12 65.2 68.6 68.1 12/02/2019 08:17:46 56.01 55.87 68.44 58 54.6 51.7 59.7 59.77 75.12 65.2 68.6 68.1 12/02/2019 08:17:47 56.11 56.07 68.44 58 54.6 51.7 59.96 59.94 75.12 65.2 68.6 68.1 12/02/2019 08:17:48 55.9 56.18 68.44 58 54.6 51.7 60.45 60.51 75.12 65.2 68.6 68.1 12/02/2019 08:17:49 54.24 55.89 68.44 58 54.6 51.7 62.05 61.94 75.12 65.2 68.6 68.1 12/02/2019 08:17:50 56.14 55.79 68.44 58 54.6 51.7 59.79 61.97 75.12 65.2 68.6 68.1 12/02/2019 08:17:51 55.67 55.88 68.44 58 54.6 51.7 59.1 60.63 75.12 65.2 68.6 68.1 12/02/2019 08:17:52 55.37 55.77 68.44 58 54.6 51.7 59.29 59.79 75.12 65.2 68.6 68.1 12/02/2019 08:17:53 54.74 55.39 68.44 58 54.6 51.7 59.18 59.6 75.12 65.2 68.6 68.1 12/02/2019 08:17:54 55.12 55.15 68.44 58 54.6 51.7 59.45 59.53 75.12 65.2 68.6 68.1 12/02/2019 08:17:55 56.78 56.56 68.44 58 54.6 51.7 60.6 60.25 75.12 65.2 68.6 68.1 12/02/2019 08:17:56 54.36 55.98 68.44 58 54.6 51.7 58.8 60.17 75.12 65.2 68.6 68.1 12/02/2019 08:17:57 54.29 55.05 68.44 58 54.6 51.7 58.74 59.46 75.12 65.2 68.6 68.1 12/02/2019 08:17:58 54.05 54.62 68.44 58 54.6 51.7 59.07 59.15 75.12 65.2 68.6 68.1 12/02/2019 08:17:59 54.19 54.4 67.75 58 54.6 51.7 59.07 59.32 74.44 65.2 68.6 68.1 12/02/2019 08:18:00 54.19 54.26 64.19 58 54.6 51.7 59.28 59.26 70.52 65.2 68.6 68.1 12/02/2019 08:18:01 53.96 54.22 61.15 58 54.6 51.7 58.44 59.24 67.07 65.2 68.6 68.1 12/02/2019 08:18:02 54.04 54.16 58.6 58 54.6 51.7 58.93 58.93 64.12 65.2 68.6 68.1 12/02/2019 08:18:03 54.01 54.1 58.26 58 54.6 51.7 58.43 58.98 62.5 65.2 68.6 68.1 12/02/2019 08:18:04 54.27 54.24 58.26 58 54.6 51.7 59.15 59.26 62.5 65.2 68.6 68.1 12/02/2019 08:18:05 54.49 54.4 58.26 58 54.6 51.7 59.34 59.36 62.5 65.2 68.6 68.1 12/02/2019 08:18:06 56.55 56.42 58.26 58 54.6 51.7 63.28 62.78 62.78 65.2 68.6 68.1 12/02/2019 08:18:07 67.9 65.92 65.92 58.1 54.7 51.8 74.94 73 73 65.3 68.6 68.1 12/02/2019 08:18:08 58.21 65.88 65.92 58.1 54.8 51.8 65.67 73.06 73.06 65.3 68.6 68.1 12/02/2019 08:18:09 54.72 62.53 65.92 58.1 54.8 51.8 60.34 69.59 73.06 65.3 68.6 68.1 12/02/2019 08:18:10 55.31 59.35 65.92 58.1 54.8 51.8 60.68 66.13 73.06 65.3 68.6 68.1 12/02/2019 08:18:11 51.72 57.25 65.92 58.1 54.8 51.8 59.01 63.62 73.06 65.3 68.6 68.1 12/02/2019 08:18:12 51.76 54.69 65.92 58.1 54.8 51.8 58.72 61.34 73.06 65.3 68.6 68.1 12/02/2019 08:18:13 51.37 53.34 65.92 58.1 54.8 51.8 58.14 59.94 73.06 65.3 68.6 68.1 12/02/2019 08:18:14 51.34 52.11 65.92 58.1 54.8 51.8 59.3 59.18 73.06 65.3 68.6 68.1 12/02/2019 08:18:15 49.61 51.65 65.92 58.1 54.8 51.8 57.78 59.15 73.06 65.3 68.6 68.1 12/02/2019 08:18:16 50.23 50.61 65.92 58.1 54.8 51.8 58.75 58.77 73.06 65.3 68.6 68.1 12/02/2019 08:18:17 50.59 50.74 65.92 58.1 54.8 51.8 58.47 58.79 73.06 65.3 68.6 68.1 12/02/2019 08:18:18 51.24 51.19 65.92 58.1 54.8 51.8 58.7 58.76 73.06 65.3 68.6 68.1 12/02/2019 08:18:19 51 51.19 65.92 58.1 54.8 51.8 58.32 58.64 73.06 65.3 68.6 68.1 12/02/2019 08:18:20 50.13 51.1 65.92 58.1 54.8 51.8 58.64 58.79 73.06 65.3 68.6 68.1 12/02/2019 08:18:21 51.94 51.55 65.92 58.1 54.8 51.8 59.06 58.92 73.06 65.3 68.6 68.1 12/02/2019 08:18:22 51.67 51.74 65.92 58.1 54.8 51.8 59.4 59.28 73.06 65.2 68.6 68.1 12/02/2019 08:18:23 50.31 51.6 65.92 58.1 54.8 51.8 59.11 59.54 73.06 65.2 68.6 68.1 12/02/2019 08:18:24 50.98 51.23 65.92 58.1 54.8 51.8 58.44 59.14 73.06 65.2 68.6 68.1 12/02/2019 08:18:25 50.32 50.87 65.92 58.1 54.8 51.8 58.6 58.87 73.06 65.2 68.6 68.1 12/02/2019 08:18:26 49.78 50.62 65.92 58.1 54.8 51.8 59.02 58.92 73.06 65.2 68.6 68.1 12/02/2019 08:18:27 50.54 50.51 65.92 58.1 54.8 51.8 59.25 59.21 73.06 65.2 68.6 68.1 12/02/2019 08:18:28 51.65 51.37 65.92 58.1 54.8 51.8 66.49 65.04 73.06 65.3 68.6 68.1 12/02/2019 08:18:29 51.18 51.6 65.92 58.1 54.8 51.8 69.05 69.01 73.06 65.3 68.6 68.1 12/02/2019 08:18:30 49.97 51.08 65.92 58.1 54.8 51.8 59.79 66.98 73.06 65.3 68.6 68.1 12/02/2019 08:18:31 49.15 50.4 65.92 58.1 54.8 51.8 57.6 63.84 73.06 65.3 68.6 68.1 12/02/2019 08:18:32 51.09 50.68 65.92 58.1 54.8 51.8 59.1 61.08 73.06 65.3 68.6 68.1 12/02/2019 08:18:33 49.14 50.68 65.92 58.1 54.8 51.8 57.65 60 73.06 65.3 68.6 68.1 12/02/2019 08:18:34 50.46 50.4 65.92 58.1 54.8 51.8 58.59 59.07 73.06 65.3 68.6 68.1 12/02/2019 08:18:35 49.36 50.18 65.92 58.1 54.8 51.8 58.52 58.64 73.06 65.3 68.6 68.1 12/02/2019 08:18:36 48.46 49.67 65.92 58.1 54.8 51.8 58.64 59.14 73.06 65.3 68.6 68.1 12/02/2019 08:18:37 49.19 49.42 65.88 58.1 54.8 51.8 58.93 59.04 73.06 65.3 68.6 68.1 12/02/2019 08:18:38 48.55 49.23 62.53 58.1 54.8 51.8 58.07 58.61 69.59 65.3 68.6 68.1 12/02/2019 08:18:39 48.87 48.95 59.35 58.1 54.8 51.8 57.83 58.3 69.01 65.3 68.6 68.1 12/02/2019 08:18:40 48.94 49.32 57.25 58.1 54.8 51.8 57.21 58.17 69.01 65.3 68.6 68.1 12/02/2019 08:18:41 48.64 48.89 54.69 58.1 54.8 51.8 57.67 57.7 69.01 65.3 68.6 68.1 12/02/2019 08:18:42 48.16 48.78 53.34 58.1 54.8 51.8 58.39 58.3 69.01 65.3 68.6 68.1 12/02/2019 08:18:43 48.89 49.15 52.11 58.1 54.8 51.8 57.99 58.26 69.01 65.3 68.6 68.1 12/02/2019 08:18:44 48.38 48.76 51.74 58.1 54.8 51.8 58.86 58.67 69.01 65.3 68.6 68.1 12/02/2019 08:18:45 48.39 48.88 51.74 58.1 54.8 51.8 58.21 58.68 69.01 65.3 68.6 68.1 12/02/2019 08:18:46 49.54 49.26 51.74 58.1 54.8 51.8 59.33 59.21 69.01 65.3 68.6 68.1 12/02/2019 08:18:47 48.33 49.23 51.74 58.1 54.8 51.8 58.04 59.29 69.01 65.3 68.6 68.1 12/02/2019 08:18:48 48.94 49.07 51.74 58.1 54.8 51.8 57.57 58.51 69.01 65.3 68.6 68.1 12/02/2019 08:18:49 48.96 49.48 51.74 58.1 54.8 51.8 58.67 58.59 69.01 65.3 68.6 68.1 12/02/2019 08:18:50 49.51 49.52 51.74 58.1 54.8 51.8 58.39 58.69 69.01 65.3 68.6 68.1 12/02/2019 08:18:51 50.66 50.79 51.74 58.1 54.8 51.8 59.47 59.17 69.01 65.3 68.6 68.1 12/02/2019 08:18:52 63.95 63.32 63.32 58.1 54.8 51.8 71.95 71.19 71.19 65.3 68.6 68.1 12/02/2019 08:18:53 49.78 60.69 63.32 58.1 54.8 51.8 58.81 68.69 71.19 65.3 68.6 68.1 12/02/2019 08:18:54 49.33 56.99 63.32 58.1 54.8 51.8 58.65 65.12 71.19 65.3 68.6 68.1 12/02/2019 08:18:55 48.94 53.86 63.32 58.1 54.8 51.8 59.03 62.29 71.19 65.3 68.6 68.1 12/02/2019 08:18:56 49.13 51.47 63.32 58.1 54.8 51.8 60.18 61.03 71.19 65.3 68.6 68.1 12/02/2019 08:18:57 49.17 50.45 63.32 58.1 54.8 51.8 58.55 60.09 71.19 65.3 68.6 68.1 12/02/2019 08:18:58 50.71 50.54 63.32 58.1 54.8 51.8 60.35 60 71.19 65.3 68.6 68.1 12/02/2019 08:18:59 50.12 50.51 63.32 58.1 54.8 51.8 58.57 60.01 71.19 65.3 68.6 68.1 12/02/2019 08:19:00 50.62 50.75 63.32 58.1 54.8 51.8 58.92 59.21 71.19 65.3 68.6 68.1 12/02/2019 08:19:01 50.15 50.77 63.32 58.1 54.8 51.8 60.86 60.74 71.19 65.3 68.6 68.1 12/02/2019 08:19:02 48.82 50.4 63.32 58.1 54.8 51.8 60.09 60.49 71.19 65.3 68.6 68.1 12/02/2019 08:19:03 48.49 49.56 63.32 58.1 54.8 51.8 57.59 60.02 71.19 65.3 68.6 68.1 12/02/2019 08:19:04 50.71 50.33 63.32 58.1 54.8 51.8 58.71 58.91 71.19 65.3 68.6 68.1 12/02/2019 08:19:05 48.73 50.38 63.32 58.1 54.8 51.8 58.21 58.98 71.19 65.3 68.6 68.1 12/02/2019 08:19:06 48.09 49.51 63.32 58.1 54.8 51.8 57.6 58.5 71.19 65.3 68.6 68.1 12/02/2019 08:19:07 49.39 49.41 63.32 58.1 54.8 51.8 58.48 58.54 71.19 65.3 68.6 68.1 12/02/2019 08:19:08 48.57 49.48 63.32 58.1 54.8 51.8 58.07 58.33 71.19 65.3 68.6 68.1 12/02/2019 08:19:09 48.71 48.99 63.32 58.1 54.8 51.8 58.47 58.47 71.19 65.3 68.6 68.1 12/02/2019 08:19:10 47.88 48.67 63.32 58.1 54.8 51.8 60.38 59.8 71.19 65.3 68.6 68.1 12/02/2019 08:19:11 48.88 48.73 63.32 58.1 54.8 51.8 59.11 60.06 71.19 65.3 68.6 68.1 12/02/2019 08:19:12 48.5 48.86 63.32 58.1 54.8 51.8 60.56 60.18 71.19 65.3 68.6 68.1 12/02/2019 08:19:13 48.5 49 63.32 58 54.8 51.8 57.48 60.14 71.19 65.3 68.6 68.1 12/02/2019 08:19:14 48.76 48.78 63.32 58 54.8 51.8 58.03 58.64 71.19 65.3 68.6 68.1 12/02/2019 08:19:15 48.2 48.89 63.32 58 54.8 51.8 59.66 59.41 71.19 65.3 68.6 68.1 12/02/2019 08:19:16 49.07 49.22 63.32 58 54.8 51.8 58.87 59.13 71.19 65.2 68.6 68.1 12/02/2019 08:19:17 48.53 49 63.32 58 54.8 51.8 59.13 59.42 71.19 65.2 68.6 68.1 12/02/2019 08:19:18 48.59 48.99 63.32 58 54.8 51.8 58.02 59 71.19 65.2 68.6 68.1 12/02/2019 08:19:19 48.89 48.88 63.32 57.9 54.8 51.8 57.74 58.42 71.19 65.2 68.6 68.1 12/02/2019 08:19:20 47.21 48.82 63.32 57.9 54.8 51.8 57.89 58.32 71.19 65.2 68.6 68.1 12/02/2019 08:19:21 47.75 48.12 63.32 57.9 54.8 51.8 57.36 57.85 71.19 65.2 68.6 68.1 12/02/2019 08:19:22 47.32 47.95 60.69 57.9 54.8 51.8 57.54 57.88 68.69 65.2 68.6 68.1 12/02/2019 08:19:23 48.76 48.35 56.99 57.9 54.8 51.8 57.42 57.64 65.12 65.2 68.6 68.1 12/02/2019 08:19:24 47.63 48.26 53.86 57.8 54.8 51.8 57.55 57.64 62.29 65.2 68.6 68.1 12/02/2019 08:19:25 47.13 48.06 51.47 57.8 54.8 51.8 57.33 57.69 61.03 65.2 68.6 68.1 12/02/2019 08:19:26 48.1 48.2 50.77 57.8 54.8 51.8 57.92 57.92 60.74 65.1 68.6 68.1 12/02/2019 08:19:27 48.83 48.71 50.77 57.8 54.8 51.8 58.84 58.57 60.74 65.1 68.6 68.1 12/02/2019 08:19:28 45.67 48.53 50.77 57.7 54.8 51.8 59.23 59.09 60.74 65.1 68.6 68.1 12/02/2019 08:19:29 48.61 48.24 50.77 57.7 54.8 51.8 59.88 59.91 60.74 65.1 68.6 68.1 12/02/2019 08:19:30 47.85 48.29 50.77 57.7 54.8 51.8 57.69 59.44 60.74 65.1 68.6 68.1 12/02/2019 08:19:31 47.69 48.48 50.4 57.7 54.8 51.8 57.79 58.46 60.49 65.1 68.6 68.1 12/02/2019 08:19:32 46.82 47.73 50.38 57.7 54.8 51.8 58.36 58.41 60.18 65.1 68.6 68.1 12/02/2019 08:19:33 48.11 47.83 50.38 57.7 54.8 51.8 59.45 59.14 60.18 65.1 68.6 68.1 12/02/2019 08:19:34 47.75 48.08 50.38 57.7 54.8 51.8 60.21 60.04 60.18 65.1 68.6 68.1 12/02/2019 08:19:35 48.4 48.27 49.51 57.7 54.8 51.8 60.01 60.24 60.24 65.1 68.6 68.1 12/02/2019 08:19:36 47.9 48.26 49.48 57.7 54.8 51.8 62.01 61.53 61.53 65.1 68.6 68.1 12/02/2019 08:19:37 48.75 48.52 49.48 57.6 54.8 51.8 61.75 61.77 61.77 65.1 68.6 68.1 12/02/2019 08:19:38 50.26 50.18 50.18 57.6 54.8 51.8 61.33 61.71 61.77 65.1 68.6 68.1 12/02/2019 08:19:39 50.25 50.51 50.51 57.6 54.8 51.8 62.67 62.53 62.53 65.1 68.6 68.2 12/02/2019 08:19:40 49.01 50.12 50.51 57.6 54.8 51.8 59.12 62.3 62.53 65.1 68.6 68.2 12/02/2019 08:19:41 49.23 50.02 50.51 57.6 54.8 51.8 61.27 61.9 62.53 65.1 68.6 68.2 12/02/2019 08:19:42 48.06 49.4 50.51 57.6 54.8 51.8 58.73 60.67 62.53 65.1 68.6 68.2 12/02/2019 08:19:43 47.88 48.46 50.51 57.6 54.8 51.8 58.09 59.42 62.53 65.1 68.6 68.2 12/02/2019 08:19:44 47.16 48.11 50.51 57.6 54.8 51.8 58.24 58.64 62.53 65.1 68.6 68.2 12/02/2019 08:19:45 48.28 48.27 50.51 57.5 54.8 51.8 58.05 58.44 62.53 65.1 68.6 68.2 12/02/2019 08:19:46 47.56 48.32 50.51 57.5 54.8 51.8 57.89 58.19 62.53 65.1 68.6 68.2 12/02/2019 08:19:47 48.2 48.54 50.51 57.5 54.8 51.8 58.02 58.52 62.53 65.1 68.6 68.2 12/02/2019 08:19:48 48.33 48.34 50.51 57.5 54.8 51.8 57.79 57.99 62.53 65 68.6 68.2 12/02/2019 08:19:49 49.24 49.02 50.51 57.5 54.8 51.8 58.06 58.13 62.53 65 68.6 68.2 12/02/2019 08:19:50 48.24 49.04 50.51 57.5 54.8 51.8 58.08 58.35 62.53 65 68.6 68.2 12/02/2019 08:19:51 49 48.88 50.51 57.5 54.8 51.8 57.51 58.22 62.53 65 68.6 68.2 12/02/2019 08:19:52 47.41 48.99 50.51 57.5 54.8 51.8 57.93 58.02 62.53 65 68.6 68.2 12/02/2019 08:19:53 49.35 49.29 50.51 57.5 54.8 51.8 58.26 58.26 62.53 65 68.6 68.2 12/02/2019 08:19:54 49.99 49.7 50.51 57.4 54.8 51.8 59.35 59.13 62.53 65 68.6 68.2 12/02/2019 08:19:55 51.81 52.05 52.05 57.4 54.8 51.8 59.34 59.92 62.53 65 68.5 68.2 12/02/2019 08:19:56 49 50.59 52.05 57.4 54.8 51.8 58.6 59.02 62.53 65 68.5 68.2 12/02/2019 08:19:57 51.61 51.81 52.05 57.4 54.8 51.8 60.45 60.55 62.53 65 68.5 68.2 12/02/2019 08:19:58 47.52 50.58 52.05 57.2 54.8 51.8 58.5 59.53 62.53 65 68.5 68.2 12/02/2019 08:19:59 47.22 48.98 52.05 57.2 54.8 51.8 58.09 58.89 62.53 65 68.4 68.2 12/02/2019 08:20:00 47.34 48.09 52.05 57.2 54.8 51.8 57.53 58.53 62.53 65 67.8 68.2 12/02/2019 08:20:01 47.34 47.57 52.05 57.2 54.8 51.8 57.65 57.88 62.53 65 63 68.2 12/02/2019 08:20:02 47.31 47.54 52.05 57.2 54.8 51.8 57.57 57.95 62.53 65 62.6 68.2 12/02/2019 08:20:03 47.98 48.05 52.05 57.2 54.8 51.8 57.31 57.87 62.53 64.9 62.6 68.2 12/02/2019 08:20:04 48.35 48.24 52.05 57.1 54.8 51.8 58 57.83 62.53 64.9 62.6 68.2 12/02/2019 08:20:05 47.85 48.32 52.05 57.1 54.8 51.8 57.9 58.06 62.53 64.7 62.6 68.2 12/02/2019 08:20:06 47.52 47.95 52.05 57.1 54.8 51.8 58.67 58.66 62.53 64.7 62.6 68.2 12/02/2019 08:20:07 48.08 48.18 52.05 57.1 54.8 51.8 59.3 59.17 62.53 64.7 62.6 68.2 12/02/2019 08:20:08 48.7 48.62 52.05 57.1 54.8 51.8 58.68 59.19 62.53 64.7 62.6 68.2 12/02/2019 08:20:09 48.49 48.72 52.05 57.1 54.8 51.8 57.94 58.93 62.3 64.7 62.6 68.2 12/02/2019 08:20:10 47.71 48.53 52.05 57 54.8 51.8 58.05 58.38 61.9 64.7 62.6 68.2 12/02/2019 08:20:11 48.69 48.71 52.05 57 54.8 51.8 58.15 58.41 60.67 64.7 62.6 68.2 12/02/2019 08:20:12 48.99 48.96 52.05 57 54.8 51.8 57.92 58.18 60.55 64.6 62.6 68.2 12/02/2019 08:20:13 48.4 48.64 52.05 57 54.8 51.8 58.18 58.21 60.55 64.6 62.6 68.2 12/02/2019 08:20:14 48.75 48.98 52.05 56.9 54.8 51.8 58.47 58.44 60.55 64.6 62.6 68.2 12/02/2019 08:20:15 50.84 50.1 52.05 56.9 54.8 51.8 62.24 61.41 61.41 64.6 62.6 68.2 12/02/2019 08:20:16 47.88 50.05 52.05 56.9 54.8 51.8 60.17 61.73 61.73 64.5 62.6 68.2 12/02/2019 08:20:17 48.26 48.93 52.05 56.8 54.8 51.8 58.89 60.5 61.73 64.5 62.6 68.2 12/02/2019 08:20:18 48.66 48.78 52.05 56.8 54.8 51.8 57.58 59.56 61.73 64.5 62.6 68.2 12/02/2019 08:20:19 48.22 49.06 52.05 56.8 54.8 51.8 58.09 58.68 61.73 64.5 62.6 68.2 12/02/2019 08:20:20 47.27 48.74 52.05 56.8 54.8 51.8 58.81 59.08 61.73 64.5 62.6 68.2 12/02/2019 08:20:21 47.3 47.7 52.05 56.8 54.8 51.8 58.02 58.37 61.73 64.5 62.6 68.2 12/02/2019 08:20:22 47.14 47.64 52.05 56.8 54.8 51.8 57.45 58.19 61.73 64.4 62.6 68.2 12/02/2019 08:20:23 47.79 48.14 52.05 56.7 54.8 51.8 57.48 58.09 61.73 64.4 62.6 68.2 12/02/2019 08:20:24 48.17 48.49 52.05 56.7 54.8 51.8 58.18 58.4 61.73 64.4 62.6 68.2 12/02/2019 08:20:25 48.69 48.53 51.81 56.7 54.8 51.8 59.21 58.78 61.73 64.4 62.6 68.2 12/02/2019 08:20:26 46.73 48.56 51.81 56.7 54.8 51.8 58.22 58.84 61.73 64.4 62.6 68.2 12/02/2019 08:20:27 47.15 47.62 50.58 56.6 54.8 51.8 58.36 58.65 61.73 64.4 62.6 68.2 12/02/2019 08:20:28 47.76 47.81 50.1 56.6 54.8 51.8 58.12 58.85 61.73 64.4 62.6 68.2 12/02/2019 08:20:29 49.63 49.14 50.1 56.6 54.8 51.8 59.35 59.13 61.73 64.4 62.6 68.2 12/02/2019 08:20:30 46.74 49.05 50.1 56.6 54.8 51.8 58.18 59.02 61.73 64.4 62.6 68.2 12/02/2019 08:20:31 48.92 49.12 50.1 56.6 54.8 51.8 57.97 58.89 61.73 64.3 62.6 68.2 12/02/2019 08:20:32 49.47 49.92 50.1 56.6 54.8 51.8 58.4 58.46 61.73 64.3 62.6 68.2 12/02/2019 08:20:33 47.23 48.83 50.1 56.5 54.8 51.8 59.43 59.56 61.73 64.3 62.6 68.2 12/02/2019 08:20:34 47.51 48.01 50.1 56.5 54.8 51.8 60.1 60.49 61.73 64.3 62.6 68.2 12/02/2019 08:20:35 47.54 47.99 50.1 56.5 54.8 51.8 58.91 59.58 61.73 64.3 62.6 68.2 12/02/2019 08:20:36 47.85 48.21 50.1 56.5 54.8 51.8 59.55 59.7 61.73 64.3 62.6 68.2 12/02/2019 08:20:37 48.23 48.34 50.1 56.5 54.8 51.8 58.09 59.83 61.73 64.3 62.6 68.2 12/02/2019 08:20:38 47.67 48.47 50.1 56.5 54.8 51.8 58.33 58.82 61.73 64.3 62.6 68.2 12/02/2019 08:20:39 49.23 48.89 50.1 56.5 54.8 51.8 60.95 60.5 61.73 64.3 62.6 68.2 12/02/2019 08:20:40 47.11 48.67 50.1 56.4 54.8 51.8 59.29 61.03 61.73 64.3 62.6 68.2 12/02/2019 08:20:41 46.21 47.57 50.1 56.4 54.8 51.8 57.16 59.36 61.73 64.3 62.6 68.2 12/02/2019 08:20:42 48.06 47.72 50.1 56.4 54.8 51.8 57.76 58.18 61.73 64.3 62.6 68.2 12/02/2019 08:20:43 47.77 48.6 50.1 56.4 54.8 51.8 58.13 58.36 61.73 64.3 62.6 68.2 12/02/2019 08:20:44 46.92 47.47 50.1 56.4 54.8 51.8 57.33 58.01 61.73 64.3 62.6 68.2 12/02/2019 08:20:45 47.39 47.78 50.05 56.3 54.8 51.8 57.86 57.89 61.73 64.3 62.6 68.2 12/02/2019 08:20:46 48.2 48.29 49.92 56.3 54.8 51.8 58.61 58.42 61.03 64.3 62.6 68.2 12/02/2019 08:20:47 47.78 48.04 49.92 56.3 54.8 51.8 59.5 59.16 61.03 64.3 62.6 68.2 12/02/2019 08:20:48 47.95 48.31 49.92 56.3 54.8 51.8 58.22 59.04 61.03 64.3 62.6 68.2 12/02/2019 08:20:49 48.27 48.3 49.92 56.3 54.8 51.8 59.36 59.28 61.03 64.3 62.6 68.2 12/02/2019 08:20:50 48.19 48.44 49.92 56.3 54.8 51.8 60.71 60.34 61.03 64.3 62.6 68.2 12/02/2019 08:20:51 46.7 48.23 49.92 56.3 54.8 51.8 61.43 61.25 61.25 64.3 62.6 68.2 12/02/2019 08:20:52 48 47.92 49.92 56.3 54.7 51.8 60.2 61.3 61.3 64.3 62.6 68.2 12/02/2019 08:20:53 47.89 48.17 49.92 56.2 54.7 51.8 58.28 60.51 61.3 64.3 62.6 68.2 12/02/2019 08:20:54 47.37 47.97 49.92 56.2 54.7 51.8 58.11 59.12 61.3 64.3 62.6 68.2 12/02/2019 08:20:55 48 48.22 49.92 56.2 54.7 51.8 57.85 58.63 61.3 64.3 62.6 68.2 12/02/2019 08:20:56 47.13 47.75 49.92 56.2 54.7 51.8 58.53 58.53 61.3 64.3 62.6 68.2 12/02/2019 08:20:57 48.11 48.11 49.92 56.2 54.7 51.8 58.47 58.68 61.3 64.3 62.6 68.2 12/02/2019 08:20:58 48.29 48.73 49.92 56.2 54.7 51.8 58.12 58.45 61.3 64.3 62.6 68.2 12/02/2019 08:20:59 48.33 48.52 49.92 56.2 54.7 51.8 57.89 58.28 61.3 64.3 62.6 68.2 12/02/2019 08:21:00 49.22 49.12 49.92 56.1 54.7 51.8 57.67 58.04 61.3 64.3 62.6 68.2 12/02/2019 08:21:01 48.02 49.06 49.92 56.1 54.7 51.8 57.18 57.82 61.3 64.3 62.6 68.2 12/02/2019 08:21:02 47.46 48.52 49.12 56.1 54.7 51.8 57.7 57.73 61.3 64.3 62.6 68.2 12/02/2019 08:21:03 48.85 48.68 49.12 56.1 54.7 51.8 58.47 58.48 61.3 64.3 62.6 68.2 12/02/2019 08:21:04 48.56 48.98 49.12 56.1 54.7 51.8 57.55 58.08 61.3 64.3 62.6 68.2 12/02/2019 08:21:05 47.31 48.75 49.12 56.1 54.7 51.8 57.59 57.83 61.3 64.3 62.6 68.2 12/02/2019 08:21:06 48.26 48.74 49.12 56.1 54.7 51.8 57.89 57.96 61.3 64.3 62.6 68.2 12/02/2019 08:21:07 47.62 48.35 49.12 56.1 54.7 51.8 57.57 58 61.3 64.3 62.6 68.2 12/02/2019 08:21:08 47.06 48.04 49.12 56.1 54.7 51.8 57.57 57.93 61.3 64.3 62.6 68.2 12/02/2019 08:21:09 47.46 47.57 49.12 56.1 54.7 51.8 58.1 58.01 61.3 64.3 62.6 68.2 12/02/2019 08:21:10 47.92 48.03 49.12 56.1 54.7 51.8 57.89 58.19 61.3 64.3 62.6 68.2 12/02/2019 08:21:11 46.51 47.74 49.12 56.1 54.7 51.8 56.76 58 61.3 64.3 62.6 68.2 12/02/2019 08:21:12 46.99 47.2 49.12 56.1 54.7 51.8 57.36 57.43 61.3 64.3 62.6 68.2 12/02/2019 08:21:13 47.42 47.59 49.12 56.1 54.7 51.8 57.58 57.63 61.3 64.3 62.6 68.2 12/02/2019 08:21:14 46.84 47.34 49.12 56.1 54.7 51.8 57.04 57.57 61.3 64.2 62.6 68.2 12/02/2019 08:21:15 48.26 48.21 49.12 56.1 54.7 51.8 56.97 57.38 61.3 64.2 62.6 68.2 12/02/2019 08:21:16 49.67 49.36 49.36 56.1 54.7 51.8 56.68 57.2 61.3 64.2 62.6 68.2 12/02/2019 08:21:17 47.31 48.95 49.36 56.1 54.7 51.8 56.77 56.92 61.3 64.2 62.6 68.2 12/02/2019 08:21:18 47.67 48.66 49.36 56.1 54.7 51.8 57.57 57.41 61.3 64.2 62.6 68.2 12/02/2019 08:21:19 48.73 49.08 49.36 56.1 54.7 51.8 58.38 58.13 61.3 64.2 62.6 68.2 12/02/2019 08:21:20 47.95 48.38 49.36 56.1 54.7 51.8 57.73 58.41 61.3 64.2 62.6 68.2 12/02/2019 08:21:21 46.99 48.61 49.36 56.1 54.7 51.8 56.92 57.82 61.3 64.2 62.6 68.2 12/02/2019 08:21:22 48.37 48.32 49.36 56.1 54.7 51.8 57.09 57.29 60.51 64.2 62.6 68.2 12/02/2019 08:21:23 48.13 48.34 49.36 56.1 54.7 51.8 57.45 57.67 59.12 64.2 62.6 68.2 12/02/2019 08:21:24 46.55 48.23 49.36 56.1 54.7 51.8 57.7 57.64 58.68 64.2 62.6 68.2 12/02/2019 08:21:25 53.56 52.81 52.81 56.1 54.7 51.8 89.73 88.85 88.85 67.6 64.6 68.3 12/02/2019 08:21:26 46.94 52.48 52.81 56.1 54.7 51.8 71.03 88.56 88.85 67.6 64.6 68.3 12/02/2019 08:21:27 47.93 49.84 52.81 56.1 54.7 51.8 58.53 84.42 88.85 67.6 64.6 68.3 12/02/2019 08:21:28 48.58 48.86 52.81 56.1 54.7 51.8 56.99 80.2 88.85 67.6 64.6 68.3 12/02/2019 08:21:29 47.42 48.95 52.81 56.1 54.7 51.8 56.99 75.99 88.85 67.6 64.6 68.3 12/02/2019 08:21:30 47.27 47.99 52.81 56.1 54.7 51.8 57.72 71.84 88.85 67.6 64.6 68.3 12/02/2019 08:21:31 48.49 48.25 52.81 56.1 54.7 51.8 57.12 67.87 88.85 67.6 64.6 68.3 12/02/2019 08:21:32 46.96 48.28 52.81 56.1 54.7 51.8 57.24 64.19 88.85 67.6 64.6 68.3 12/02/2019 08:21:33 49.1 48.88 52.81 56.1 54.7 51.8 57.29 61.2 88.85 67.6 64.6 68.3 12/02/2019 08:21:34 48.42 48.65 52.81 56.1 54.7 51.8 56.59 59.21 88.85 67.6 64.6 68.3 12/02/2019 08:21:35 48.09 48.63 52.81 56.1 54.7 51.8 56.75 57.81 88.85 67.6 64.6 68.3 12/02/2019 08:21:36 48.59 48.8 52.81 56.1 54.7 51.8 56.99 57.17 88.85 67.6 64.6 68.3 12/02/2019 08:21:37 48.34 49.35 52.81 56.1 54.7 51.8 56.69 57.17 88.85 67.6 64.6 68.3 12/02/2019 08:21:38 49 49.05 52.81 56.1 54.7 51.8 57.49 57.3 88.85 67.6 64.6 68.3 12/02/2019 08:21:39 48.02 48.79 52.81 56.1 54.7 51.8 57.05 57.39 88.85 67.6 64.6 68.3 12/02/2019 08:21:40 48.65 49.14 52.81 56.1 54.7 51.8 57.38 57.45 88.85 67.6 64.6 68.3 12/02/2019 08:21:41 47.68 48.18 52.81 56.1 54.7 51.8 57.25 57.47 88.85 67.6 64.6 68.3 12/02/2019 08:21:42 47.84 48.24 52.81 56.1 54.7 51.8 57.38 57.38 88.85 67.6 64.6 68.3 12/02/2019 08:21:43 49.14 48.99 52.81 56.1 54.7 51.8 57.49 57.67 88.85 67.6 64.6 68.3 12/02/2019 08:21:44 47.19 48.72 52.81 56.1 54.7 51.8 57.46 57.62 88.85 67.6 64.6 68.3 12/02/2019 08:21:45 47.18 47.77 52.81 56.1 54.7 51.8 57.28 57.66 88.85 67.6 64.6 68.3 12/02/2019 08:21:46 47.54 47.99 52.81 56 54.7 51.8 56.68 57.44 88.85 67.6 64.6 68.3 12/02/2019 08:21:47 48 48.23 52.81 56 54.7 51.8 57.06 57.17 88.85 67.6 64.6 68.3 12/02/2019 08:21:48 47.88 48.16 52.81 56 54.7 51.8 57.15 57.39 88.85 67.6 64.6 68.3 12/02/2019 08:21:49 48.45 48.7 52.81 56 54.7 51.8 56.75 57 88.85 67.6 64.6 68.3 12/02/2019 08:21:50 48.12 48.25 52.81 56 54.7 51.8 58.35 57.87 88.85 67.6 64.6 68.3 12/02/2019 08:21:51 48.48 48.84 52.81 56 54.7 51.8 57.47 58.18 88.85 67.6 64.6 68.3 12/02/2019 08:21:52 47.28 48.24 52.81 56 54.7 51.8 56.73 57.55 88.85 67.6 64.6 68.3 12/02/2019 08:21:53 49.1 48.8 52.81 56 54.7 51.8 57.62 57.74 88.85 67.6 64.6 68.3 12/02/2019 08:21:54 46.81 48.84 52.81 56 54.7 51.8 56.31 57.34 88.85 67.6 64.6 68.3 12/02/2019 08:21:55 48.18 48.2 52.48 56 54.7 51.8 57.54 57.39 88.56 67.6 64.6 68.3 12/02/2019 08:21:56 47.58 48.26 49.84 56 54.7 51.8 57.27 57.46 84.42 67.6 64.6 68.3 12/02/2019 08:21:57 47.57 47.94 49.35 56 54.7 51.8 57.38 57.48 80.2 67.6 64.6 68.3 12/02/2019 08:21:58 47.6 47.93 49.35 56 54.7 51.8 56.6 57.33 75.99 67.6 64.6 68.3 12/02/2019 08:21:59 48.03 48.51 49.35 56 54.7 51.8 56.55 57.09 71.84 67.6 64.6 68.3 12/02/2019 08:22:00 48.52 48.71 49.35 56 54.7 51.8 57.36 57.14 67.87 67.6 64.6 68.3 12/02/2019 08:22:01 47.63 48.56 49.35 56 54.7 51.8 56.7 57.24 64.19 67.6 64.6 68.3 12/02/2019 08:22:02 47.25 47.7 49.35 55.7 54.7 51.8 57.33 57.17 61.2 67.4 64.6 68.3 12/02/2019 08:22:03 51.39 50.44 50.44 55.6 54.7 51.8 57.87 57.79 59.21 67.4 64.6 68.3 12/02/2019 08:22:04 46.57 50.25 50.44 55.1 54.7 51.8 57.06 57.7 58.18 67.2 64.6 68.3 12/02/2019 08:22:05 48.72 48.89 50.44 55.1 54.7 51.8 57.75 57.77 58.18 67.2 64.5 68.3 12/02/2019 08:22:06 47.3 48.75 50.44 55.1 54.7 51.8 57.41 57.82 58.18 67.2 64.5 68.3 12/02/2019 08:22:07 47.55 48.03 50.44 55.1 54.7 51.8 59.02 58.67 58.67 67.2 64.6 68.3 12/02/2019 08:22:08 49.03 48.85 50.44 55 54.7 51.8 57.94 58.68 58.68 67.2 64.6 68.3 12/02/2019 08:22:09 47.19 48.47 50.44 54.4 54.7 51.8 59.19 59 59 67 64.6 68.3 12/02/2019 08:22:10 47.01 47.9 50.44 53.6 54.7 51.8 58.21 58.89 59 66.8 64.6 68.3 12/02/2019 08:22:11 46.9 47.61 50.44 53.1 54.7 51.8 56.98 58.49 59 66.7 64.6 68.3 12/02/2019 08:22:12 47.27 47.32 50.44 53 54.7 51.8 57.51 57.62 59 66.7 64.6 68.3 12/02/2019 08:22:13 50.19 49.52 50.44 52.9 54.7 51.8 58.39 58.26 59 66.3 64.6 68.3 12/02/2019 08:22:14 46.25 49.5 50.44 52.9 54.7 51.8 56.53 58.07 59 66.3 64.6 68.3 12/02/2019 08:22:15 48.73 48.78 50.44 52.8 54.7 51.8 57.62 57.54 59 66.3 64.6 68.3 12/02/2019 08:22:16 48.47 49.11 50.44 52.8 54.7 51.8 57.48 57.65 59 66.3 64.6 68.3 12/02/2019 08:22:17 48.6 48.77 50.44 52.8 54.7 51.8 58.7 58.3 59 66.3 64.6 68.3 12/02/2019 08:22:18 48.94 48.87 50.44 52.7 54.7 51.8 57.78 58.1 59 66.3 64.6 68.3 12/02/2019 08:22:19 46.83 48.83 50.44 52.7 54.7 51.8 58.42 58.45 59 66.3 64.6 68.3 12/02/2019 08:22:20 48.06 48.16 50.44 52.6 54.7 51.8 59.93 59.55 59.55 66.3 64.6 68.3 12/02/2019 08:22:21 47.43 48.03 50.44 52.6 54.7 51.8 58.44 59.38 59.55 66.3 64.6 68.3 12/02/2019 08:22:22 47.6 47.79 50.44 52.6 54.7 51.8 59.05 59.1 59.55 66.3 64.6 68.3 12/02/2019 08:22:23 49.43 49 50.44 52.5 54.7 51.8 60.28 59.94 59.94 66.3 64.6 68.3 12/02/2019 08:22:24 48.46 48.79 50.44 52.5 54.7 51.8 60.06 60.17 60.17 66.3 64.6 68.3 12/02/2019 08:22:25 48.05 49 50.44 52.5 54.7 51.8 57.81 59.92 60.17 66.3 64.6 68.3 12/02/2019 08:22:26 47.77 48.37 50.44 52.4 54.7 51.8 58.15 58.81 60.17 66.3 64.6 68.3 12/02/2019 08:22:27 48.07 48.34 50.44 52.4 54.7 51.8 57.72 58.47 60.17 66.3 64.6 68.3 12/02/2019 08:22:28 48.81 49.07 50.44 52.4 54.7 51.8 58.17 58.22 60.17 66.3 64.6 68.3 12/02/2019 08:22:29 47.87 48.37 50.44 51.6 54.7 51.8 58.97 58.85 60.17 66.1 64.6 68.3 12/02/2019 08:22:30 48.23 48.62 50.44 51.5 54.7 51.8 58.67 59.19 60.17 66.1 64.6 68.3 12/02/2019 08:22:31 48.08 48.7 50.44 51.5 54.7 51.8 58.32 58.63 60.17 66.1 64.6 68.3 12/02/2019 08:22:32 47.76 48.22 50.44 51.4 54.7 51.8 56.95 58.44 60.17 66.1 64.6 68.3 12/02/2019 08:22:33 48.48 48.83 50.25 51.4 54.7 51.8 58.27 58.24 60.17 66.1 64.6 68.3 12/02/2019 08:22:34 48.03 48.29 49.52 51.4 54.7 51.8 58.53 58.47 60.17 66.1 64.6 68.3 12/02/2019 08:22:35 50.01 49.84 49.84 51.3 54.7 51.8 61.25 60.78 60.78 66.1 64.6 68.3 12/02/2019 08:22:36 48.58 49.28 49.84 51.3 54.7 51.8 60.2 61.35 61.35 66.1 64.6 68.3 12/02/2019 08:22:37 49.31 49.45 49.84 51.3 54.7 51.8 56.82 60.2 61.35 66.1 64.6 68.3 12/02/2019 08:22:38 47.68 49.08 49.84 51.2 54.7 51.8 57.65 58.5 61.35 66.1 64.6 68.3 12/02/2019 08:22:39 48.19 48.49 49.84 51.1 54.7 51.8 57.8 58.06 61.35 66.1 64.6 68.3 12/02/2019 08:22:40 48.85 48.82 49.84 51.1 54.7 51.8 58 58.26 61.35 66.1 64.6 68.3 12/02/2019 08:22:41 48.21 48.62 49.84 51 54.7 51.8 57.91 58.3 61.35 66.1 64.6 68.3 12/02/2019 08:22:42 46.43 48.53 49.84 51 54.7 51.8 56.82 57.85 61.35 66.1 64.6 68.3 12/02/2019 08:22:43 48.32 48.15 49.84 51 54.7 51.8 57.11 57.37 61.35 66.1 64.6 68.3 12/02/2019 08:22:44 49.22 48.89 49.84 50.9 54.7 51.8 57.63 57.76 61.35 66.1 64.6 68.3 12/02/2019 08:22:45 46.91 48.87 49.84 50.9 54.7 51.8 57.81 57.79 61.35 66.1 64.6 68.3 12/02/2019 08:22:46 48.41 48.43 49.84 50.9 54.7 51.8 57.43 57.82 61.35 66.1 64.6 68.3 12/02/2019 08:22:47 48.63 48.64 49.84 50.8 54.7 51.8 57.59 57.82 61.35 66.1 64.6 68.3 12/02/2019 08:22:48 47.38 48.66 49.84 50.8 54.7 51.8 56.81 57.64 61.35 66.1 64.6 68.3 12/02/2019 08:22:49 48.52 48.44 49.84 50.7 54.7 51.8 56.73 57.06 61.35 66.1 64.6 68.3 12/02/2019 08:22:50 47.96 48.68 49.84 50.7 54.7 51.8 57.73 57.61 61.35 66.1 64.6 68.3 12/02/2019 08:22:51 48.23 48.61 49.84 50.7 54.7 51.8 58.22 58.11 61.35 66.1 64.5 68.3 12/02/2019 08:22:52 47.35 48.23 49.84 50.6 54.7 51.8 58.73 58.76 61.35 66.1 64.5 68.3 12/02/2019 08:22:53 47.8 48.01 49.84 50.6 54.7 51.8 57.44 58.59 61.35 66.1 64.5 68.3 12/02/2019 08:22:54 47.82 48.45 49.84 50.6 54.7 51.8 57.63 58.12 61.35 66.1 64.5 68.3 12/02/2019 08:22:55 47.8 47.94 49.84 50.5 54.7 51.8 58.88 58.61 61.35 66.1 64.5 68.3 12/02/2019 08:22:56 48.33 48.25 49.84 50.5 54.7 51.8 57.28 58.43 61.35 66.1 64.5 68.3 12/02/2019 08:22:57 47.15 48.18 49.84 50.5 54.7 51.8 57.96 58.09 61.35 66.1 64.5 68.3 12/02/2019 08:22:58 47.92 48.1 49.84 50.4 54.7 51.8 57.62 58.04 61.35 66.1 64.5 68.3 12/02/2019 08:22:59 48.6 48.39 49.84 50.4 54.7 51.8 58.1 58.09 61.35 66.1 64.5 68.3 12/02/2019 08:23:00 48.37 48.89 49.84 50.4 54.7 51.8 58.18 58.25 61.35 66.1 64.5 68.3 12/02/2019 08:23:01 48.74 48.66 49.84 50.4 54.7 51.8 57.73 58.12 61.35 66.1 64.5 68.3 12/02/2019 08:23:02 47.57 48.76 49.84 50.3 54.7 51.8 58.49 58.32 61.35 66.1 64.5 68.3 12/02/2019 08:23:03 48.13 48.41 49.84 50.3 54.7 51.8 59.17 59.14 61.35 66.1 64.5 68.3 12/02/2019 08:23:04 49.49 49.3 49.84 50.3 54.7 51.8 61.36 61.01 61.35 66.1 64.5 68.3 12/02/2019 08:23:05 47.3 48.8 49.45 50.3 54.7 51.8 58.12 60.21 61.35 66.1 64.5 68.3 12/02/2019 08:23:06 47.96 48.2 49.45 50.2 54.7 51.8 59.51 59.66 61.01 66.1 64.5 68.3 12/02/2019 08:23:07 47.22 48.05 49.3 49.3 54.7 51.8 58.33 59.35 61.01 66 64.5 68.3 12/02/2019 08:23:08 48.81 48.65 49.3 49.2 54.7 51.8 60 59.51 61.01 66 64.5 68.3 12/02/2019 08:23:09 47.62 48.42 49.3 49.1 54.7 51.8 59.49 59.83 61.01 66 64.5 68.3 12/02/2019 08:23:10 48.27 48.22 49.3 49.1 54.7 51.8 60.02 60.14 61.01 66 64.5 68.3 12/02/2019 08:23:11 48.56 48.72 49.3 49.1 54.7 51.8 57.86 59.77 61.01 66 64.5 68.3 12/02/2019 08:23:12 46.97 48.56 49.3 49 54.7 51.8 57.73 58.6 61.01 66 64.5 68.3 12/02/2019 08:23:13 47.16 47.82 49.3 49 54.7 51.8 57.95 58.22 61.01 66 64.5 68.3 12/02/2019 08:23:14 48.81 48.86 49.3 49 54.7 51.8 58.29 58.25 61.01 66 64.5 68.3 12/02/2019 08:23:15 46.45 47.95 49.3 49 54.7 51.8 58.31 58.41 61.01 66 64.5 68.3 12/02/2019 08:23:16 48.93 48.51 49.3 49 54.7 51.8 58.5 58.65 61.01 66 64.5 68.3 12/02/2019 08:23:17 46.36 48.46 49.3 49 54.7 51.8 57.94 58.51 61.01 66 64.5 68.3 12/02/2019 08:23:18 48.7 48.27 49.3 49 54.7 51.8 58.25 58.31 61.01 66 64.5 68.3 12/02/2019 08:23:19 48.06 48.68 49.3 49 54.7 51.8 58.5 58.65 61.01 66 64.5 68.3 12/02/2019 08:23:20 47.67 48.35 49.3 49 54.7 51.8 58.99 58.84 61.01 66 64.5 68.3 12/02/2019 08:23:21 49.92 49.18 49.3 48.9 54.7 51.8 58.73 59.32 61.01 66 64.5 68.3 12/02/2019 08:23:22 47.54 49.12 49.3 48.9 54.7 51.8 57.74 58.61 61.01 66 64.5 68.3 12/02/2019 08:23:23 48.73 48.99 49.3 48.9 54.7 51.8 57.87 58.19 61.01 66 64.5 68.3 12/02/2019 08:23:24 48.7 48.92 49.3 48.9 54.7 51.8 57.14 58 61.01 66 64.5 68.3 12/02/2019 08:23:25 46.82 48.97 49.3 48.9 54.7 51.8 57.26 57.48 61.01 66 64.5 68.3 12/02/2019 08:23:26 48.38 48.21 49.3 48.9 54.7 51.8 58.55 58.36 61.01 66 64.5 68.3 12/02/2019 08:23:27 47.85 48.21 49.3 48.9 54.7 51.8 57.33 58.23 61.01 66 64.5 68.3 12/02/2019 08:23:28 48.05 48.6 49.3 48.9 54.7 51.8 57.49 58.1 61.01 66 64.5 68.3 12/02/2019 08:23:29 48.36 48.31 49.3 48.9 54.7 51.8 58.34 58.05 61.01 65.9 64.5 68.3 12/02/2019 08:23:30 48.36 48.82 49.3 48.9 54.7 51.8 57.83 58.1 61.01 65.9 64.5 68.3 12/02/2019 08:23:31 47.6 48.32 49.3 48.8 54.7 51.8 58.54 58.44 61.01 65.9 64.5 68.3 12/02/2019 08:23:32 48.04 48.43 49.3 48.8 54.7 51.8 58.56 58.75 61.01 65.9 64.5 68.3 12/02/2019 08:23:33 47.26 47.9 49.3 48.8 54.7 51.8 58.64 59.04 61.01 65.9 64.5 68.3 12/02/2019 08:23:34 48.29 48.19 49.18 48.8 54.7 51.8 58.26 58.74 60.21 65.9 64.5 68.3 12/02/2019 08:23:35 47.77 48.23 49.18 48.8 54.7 51.8 57.9 58.6 60.14 65.9 64.5 68.3 12/02/2019 08:23:36 47.81 48.09 49.18 48.8 54.7 51.8 57.67 58.32 60.14 65.9 64.5 68.3 12/02/2019 08:23:37 47.86 48.39 49.18 48.8 54.7 51.8 58.25 58.34 60.14 65.9 64.5 68.3 12/02/2019 08:23:38 47.29 47.88 49.18 48.8 54.7 51.8 57.93 57.98 60.14 65.9 64.5 68.3 12/02/2019 08:23:39 48.2 48.11 49.18 48.8 54.7 51.8 58.52 58.41 60.14 65.9 64.5 68.3 12/02/2019 08:23:40 48.1 48.67 49.18 48.8 54.7 51.8 58.5 58.85 59.77 65.9 64.5 68.3 12/02/2019 08:23:41 48.04 48.28 49.18 48.8 54.7 51.8 57.85 58.36 59.32 65.9 64.5 68.3 12/02/2019 08:23:42 48.48 48.7 49.18 48.8 54.7 51.8 57.78 58.16 59.32 65.9 64.5 68.3 12/02/2019 08:23:43 47.6 48.54 49.18 48.8 54.7 51.8 57.85 57.98 59.32 65.9 64.5 68.3 12/02/2019 08:23:44 47.06 48.06 49.18 48.8 54.7 51.8 58.02 58.23 59.32 65.9 64.5 68.3 12/02/2019 08:23:45 48.15 48.19 49.18 48.8 54.7 51.8 57.48 57.83 59.32 65.9 64.5 68.3 12/02/2019 08:23:46 48.37 48.43 49.18 48.8 54.7 51.8 57.64 57.75 59.32 65.9 64.5 68.3 12/02/2019 08:23:47 47.91 48.21 49.18 48.8 54.7 51.8 57.43 57.86 59.32 65.9 64.5 68.3 12/02/2019 08:23:48 47.68 48.17 49.18 48.8 54.7 51.8 57.35 57.46 59.32 65.9 64.5 68.3 12/02/2019 08:23:49 48.83 48.73 49.18 48.8 54.7 51.8 58.16 58.03 59.32 65.9 64.5 68.3 12/02/2019 08:23:50 46.79 48.44 49.18 48.8 54.7 51.8 57.92 58.19 59.32 65.9 64.5 68.3 12/02/2019 08:23:51 48.09 48.18 49.12 48.8 54.7 51.8 58.74 58.67 59.04 65.9 64.5 68.3 12/02/2019 08:23:52 47.15 48.02 48.99 48.3 54.7 51.8 56.95 58.38 59.04 65.9 64.5 68.3 12/02/2019 08:23:53 48.48 48.33 48.97 48.3 54.7 51.8 59.67 59.32 59.32 65.9 64.5 68.3 12/02/2019 08:23:54 47.83 48.29 48.97 48.3 54.7 51.8 58.82 59.69 59.69 65.9 64.5 68.3 12/02/2019 08:23:55 47.39 48.01 48.82 48.3 54.7 51.8 58.52 58.96 59.69 65.9 64.5 68.3 12/02/2019 08:23:56 48.76 48.81 48.82 48.3 54.7 51.8 57.37 58.64 59.69 65.9 64.5 68.3 12/02/2019 08:23:57 47.58 48.26 48.82 48.2 54.7 51.8 57.18 57.95 59.69 65.9 64.5 68.3 12/02/2019 08:23:58 46.84 47.71 48.82 48.2 54.7 51.8 57.28 57.55 59.69 65.9 64.5 68.3 12/02/2019 08:23:59 48.52 48.23 48.82 48.2 54.7 51.8 57.65 57.66 59.69 65.9 64.5 68.3 12/02/2019 08:24:00 48.21 48.38 48.81 48.2 54.7 51.8 57.91 57.85 59.69 65.9 64.5 68.3 12/02/2019 08:24:01 48.32 48.7 48.81 48.2 54.7 51.8 58.16 58.2 59.69 65.9 64.5 68.3 12/02/2019 08:24:02 48.35 48.94 48.94 48.2 54.7 51.8 58.5 58.38 59.69 65.9 64.5 68.3 12/02/2019 08:24:03 47.73 48.52 48.94 48.2 54.7 51.8 58.54 58.77 59.69 65.9 64.5 68.3 12/02/2019 08:24:04 48.57 48.56 48.94 48.2 54.7 51.8 59.53 59.33 59.69 65.9 64.5 68.3 12/02/2019 08:24:05 48.34 48.55 48.94 48.2 54.7 51.8 58.76 59.33 59.69 65.9 64.5 68.3 12/02/2019 08:24:06 47.61 48.57 48.94 48.2 54.7 51.8 58.8 58.97 59.69 65.9 64.5 68.3 12/02/2019 08:24:07 46.92 47.77 48.94 48.2 54.7 51.8 58.29 58.95 59.69 65.9 64.5 68.3 12/02/2019 08:24:08 47.91 47.94 48.94 48.2 54.7 51.8 58.17 58.66 59.69 65.9 64.5 68.3 12/02/2019 08:24:09 47.52 47.92 48.94 48.2 54.7 51.8 59.25 59.17 59.69 65.9 64.5 68.3 12/02/2019 08:24:10 48.86 48.52 48.94 48.2 54.7 51.8 58.24 58.82 59.69 65.9 64.5 68.3 12/02/2019 08:24:11 48.22 48.61 48.94 48.2 54.7 51.8 57.55 58.51 59.69 65.9 64.5 68.3 12/02/2019 08:24:12 48.36 48.76 48.94 48.2 54.7 51.8 57.49 58.01 59.69 65.9 64.5 68.3 12/02/2019 08:24:13 47.62 48.33 48.94 48.2 54.7 51.8 57.4 57.78 59.69 65.9 64.5 68.3 12/02/2019 08:24:14 48.08 48.52 48.94 48.2 54.7 51.8 57.11 57.44 59.69 65.9 64.5 68.3 12/02/2019 08:24:15 48.32 48.41 48.94 48.2 54.7 51.8 57.07 57.39 59.69 65.9 64.5 68.3 12/02/2019 08:24:16 48.51 48.68 48.94 48.2 54.7 51.8 57.55 57.59 59.69 65.9 64.5 68.3 12/02/2019 08:24:17 49.09 49.05 49.05 48.2 54.7 51.8 58.76 58.52 59.69 65.8 64.5 68.3 12/02/2019 08:24:18 47.88 49.14 49.14 48.2 54.7 51.8 58.65 58.72 59.69 65.9 64.5 68.3 12/02/2019 08:24:19 47.79 48.46 49.14 48.2 54.7 51.8 58.31 58.44 59.69 65.9 64.5 68.3 12/02/2019 08:24:20 46.74 47.96 49.14 48.2 54.7 51.8 57.12 58.41 59.69 65.9 64.5 68.3 12/02/2019 08:24:21 48.44 48.37 49.14 48.2 54.7 51.8 58.67 58.44 59.69 65.9 64.5 68.3 12/02/2019 08:24:22 49.18 48.95 49.14 48.2 54.7 51.8 58.4 58.56 59.69 65.9 64.5 68.3 12/02/2019 08:24:23 48.24 49.03 49.14 48.2 54.7 51.8 60.39 59.98 59.98 65.9 64.5 68.3 12/02/2019 08:24:24 47.14 48.77 49.14 48.2 54.7 51.8 57.75 59.62 59.98 65.9 64.5 68.3 12/02/2019 08:24:25 48.94 48.68 49.14 48.2 54.7 51.8 57.64 58.53 59.98 65.9 64.5 68.3 12/02/2019 08:24:26 48.45 48.69 49.14 48.2 54.7 51.8 56.75 57.86 59.98 65.9 64.5 68.3 12/02/2019 08:24:27 48.45 48.61 49.14 48.2 54.7 51.8 57.13 57.28 59.98 65.9 64.5 68.3 12/02/2019 08:24:28 47.99 48.52 49.14 48.2 54.7 51.8 57.3 57.45 59.98 65.9 64.5 68.3 12/02/2019 08:24:29 48.47 48.93 49.14 48.2 54.7 51.8 57.49 57.62 59.98 65.8 64.5 68.3 12/02/2019 08:24:30 48.16 48.53 49.14 48.2 54.7 51.8 57.09 57.43 59.98 65.8 64.5 68.3 12/02/2019 08:24:31 48.33 48.59 49.14 48.2 54.7 51.8 56.96 57.31 59.98 65.8 64.5 68.3 12/02/2019 08:24:32 48.99 48.94 49.14 48.2 54.7 51.8 57.73 57.57 59.98 65.8 64.5 68.3 12/02/2019 08:24:33 48.77 49.03 49.14 48.2 54.7 51.8 57.23 57.6 59.98 65.8 64.5 68.3 12/02/2019 08:24:34 49.08 49.35 49.35 48.2 54.7 51.8 57.14 57.41 59.98 65.8 64.5 68.3 12/02/2019 08:24:35 50.24 49.98 49.98 48.2 54.7 51.8 59.71 59.27 59.98 65.8 64.5 68.3 12/02/2019 08:24:36 47.82 49.96 49.98 48.2 54.7 51.8 57.51 59.09 59.98 65.8 64.5 68.3 12/02/2019 08:24:37 48.17 48.83 49.98 48.2 54.7 51.8 58.44 58.56 59.98 65.8 64.5 68.3 12/02/2019 08:24:38 48.27 48.66 49.98 48.2 54.7 51.8 59.14 59.34 59.98 65.8 64.5 68.3 12/02/2019 08:24:39 49.34 49.28 49.98 48.2 54.7 51.8 57.96 58.64 59.98 65.8 64.5 68.3 12/02/2019 08:24:40 50.14 50.28 50.28 48.2 54.7 51.8 58.24 58.31 59.98 65.8 64.5 68.3 12/02/2019 08:24:41 47.97 49.81 50.28 48.2 54.7 51.8 57.82 58.36 59.98 65.8 64.5 68.3 12/02/2019 08:24:42 48.77 49.23 50.28 48.2 54.7 51.8 57.8 58.09 59.98 65.8 64.5 68.3 12/02/2019 08:24:43 49.16 49.38 50.28 48.2 54.7 51.8 57.19 57.9 59.98 65.8 64.5 68.3 12/02/2019 08:24:44 48.7 49.09 50.28 48.2 54.7 51.8 57.77 57.77 59.98 65.8 64.5 68.3 12/02/2019 08:24:45 48.43 49.16 50.28 48.2 54.7 51.8 58.26 58.11 59.98 65.8 64.5 68.3 12/02/2019 08:24:46 47.96 48.57 50.28 48.2 54.7 51.8 58.17 58.31 59.98 65.8 64.5 68.3 12/02/2019 08:24:47 48.73 48.74 50.28 48.2 54.7 51.8 58.61 58.71 59.98 65.8 64.5 68.3 12/02/2019 08:24:48 48.96 49.09 50.28 48.2 54.7 51.8 57.9 58.47 59.98 65.8 64.5 68.3 12/02/2019 08:24:49 46.94 48.89 50.28 48.2 54.7 51.8 58.44 58.7 59.98 65.8 64.5 68.3 12/02/2019 08:24:50 48.22 48.36 50.28 48.2 54.7 51.8 57.7 58.33 59.98 65.8 64.5 68.3 12/02/2019 08:24:51 47.69 48.38 50.28 48.2 54.7 51.8 58.3 58.37 59.98 65.8 64.5 68.3 12/02/2019 08:24:52 47.14 47.83 50.28 48.2 54.7 51.8 59.37 59.42 59.98 65.8 64.5 68.3 12/02/2019 08:24:53 48.28 48.01 50.28 48.2 54.7 51.8 59.07 59.17 59.62 65.8 64.5 68.3 12/02/2019 08:24:54 47.4 48.08 50.28 48.2 54.7 51.8 58.51 59.32 59.42 65.8 64.5 68.3 12/02/2019 08:24:55 45.84 47.63 50.28 48.2 54.7 51.8 59.4 59.54 59.54 65.8 64.5 68.3 12/02/2019 08:24:56 48.64 48.28 50.28 48.2 54.7 51.8 60.54 60.03 60.03 65.8 64.5 68.3 12/02/2019 08:24:57 48.06 48.56 50.28 48.1 54.7 51.8 61.62 61.43 61.43 65.8 64.5 68.3 12/02/2019 08:24:58 47.91 48.33 50.28 48.1 54.7 51.8 58.92 61.12 61.43 65.8 64.5 68.3 12/02/2019 08:24:59 48.67 48.7 50.28 48.1 54.7 51.8 59.85 59.95 61.43 65.8 64.5 68.3 12/02/2019 08:25:00 47.55 48.65 50.28 48.1 54.7 51.8 60.06 60.28 61.43 65.8 64.5 68.3 12/02/2019 08:25:01 48.05 48.46 50.28 48.1 54.7 51.8 58.03 59.87 61.43 65.8 64.5 68.3 12/02/2019 08:25:02 48.27 48.3 50.28 48.1 54.7 51.8 59.65 59.51 61.43 65.8 64.5 68.3 12/02/2019 08:25:03 47.74 48.76 50.28 48.1 54.7 51.8 58.87 59.46 61.43 65.8 64.5 68.3 12/02/2019 08:25:04 47.2 47.8 50.28 48.1 54.7 51.8 57.64 59.02 61.43 65.8 64.5 68.3 12/02/2019 08:25:05 48.32 48.04 50.28 48.1 54.7 51.8 60.33 59.91 61.43 65.8 64.5 68.3 12/02/2019 08:25:06 46.31 47.98 50.28 48.1 54.7 51.8 64.38 63.92 63.92 65.8 64.5 68.3 12/02/2019 08:25:07 47.87 47.92 50.28 48.1 54.7 51.8 63.06 64.19 64.19 65.9 64.5 68.3 12/02/2019 08:25:08 47.34 47.83 50.28 48.1 54.7 51.8 60.39 63.32 64.19 65.9 64.5 68.3 12/02/2019 08:25:09 47.65 47.84 50.28 48.1 54.7 51.8 58.87 61.54 64.19 65.9 64.5 68.3 12/02/2019 08:25:10 46.46 47.57 49.81 48.1 54.7 51.8 59.7 60.28 64.19 65.9 64.5 68.3 12/02/2019 08:25:11 49.03 48.41 49.38 48.1 54.7 51.8 59.03 60 64.19 65.9 64.5 68.3 12/02/2019 08:25:12 47.98 48.61 49.38 48.1 54.7 51.8 58.51 59.45 64.19 65.9 64.5 68.3 12/02/2019 08:25:13 46.5 48.04 49.16 48.1 54.7 51.8 58.11 58.78 64.19 65.9 64.5 68.3 12/02/2019 08:25:14 46.83 47.24 49.16 48.1 54.7 51.8 58.54 58.98 64.19 65.9 64.5 68.3 12/02/2019 08:25:15 45.66 47.07 49.09 48.1 54.7 51.8 57.45 58.3 64.19 65.9 64.5 68.3 12/02/2019 08:25:16 46.53 46.41 49.09 48.1 54.7 51.8 57.79 58.26 64.19 65.8 64.5 68.3 12/02/2019 08:25:17 46.41 46.69 49.09 48.1 54.7 51.8 58.62 58.53 64.19 65.8 64.5 68.3 12/02/2019 08:25:18 46.73 46.71 48.89 48.1 54.7 51.8 57.97 58.27 64.19 65.8 64.5 68.3 12/02/2019 08:25:19 45.92 46.67 48.76 48.1 54.7 51.8 58.15 58.48 64.19 65.8 64.5 68.3 12/02/2019 08:25:20 46.71 46.69 48.76 48.1 54.7 51.8 58.59 58.55 64.19 65.8 64.5 68.3 12/02/2019 08:25:21 46.25 46.67 48.76 48.1 54.7 51.8 58.5 58.82 64.19 65.8 64.5 68.3 12/02/2019 08:25:22 46.51 46.57 48.76 48.1 54.7 51.8 59.49 59.35 64.19 65.9 64.5 68.3 12/02/2019 08:25:23 48.95 48.86 48.86 48.1 54.6 51.8 58.52 59.35 64.19 65.9 64.5 68.3 12/02/2019 08:25:24 49.7 49.51 49.51 48.1 54.6 51.8 61.16 60.77 64.19 65.9 64.5 68.3 12/02/2019 08:25:25 56.97 56.24 56.24 48.2 54.7 51.8 64.28 63.64 64.19 65.9 64.5 68.3 12/02/2019 08:25:26 51.3 56.14 56.24 48.2 54.7 51.8 61.96 63.77 64.19 65.9 64.5 68.3 12/02/2019 08:25:27 55.5 55.75 56.24 48.3 54.7 51.8 63.21 63.54 64.19 65.9 64.5 68.3 12/02/2019 08:25:28 54.75 55.33 56.24 48.3 54.7 51.8 63.87 63.93 64.19 65.9 64.5 68.3 12/02/2019 08:25:29 50.15 55.62 56.24 48.3 54.7 51.8 59.43 63.65 64.19 65.9 64.5 68.3 12/02/2019 08:25:30 46.61 52.33 56.24 48.3 54.7 51.8 59.98 61.19 64.19 65.9 64.5 68.3 12/02/2019 08:25:31 48.62 49.68 56.24 48.3 54.7 51.8 60.23 61.04 64.19 65.9 64.5 68.3 12/02/2019 08:25:32 47.93 49.18 56.24 48.3 54.7 51.8 57.91 60.21 64.19 65.9 64.5 68.3 12/02/2019 08:25:33 47.5 48.38 56.24 48.3 54.7 51.8 57.53 58.91 64.19 65.9 64.5 68.3 12/02/2019 08:25:34 47.39 47.97 56.24 48.3 54.7 51.8 57.64 58.06 64.19 65.9 64.5 68.3 12/02/2019 08:25:35 47.59 47.81 56.24 48.3 54.7 51.8 57.89 58.08 64.19 65.9 64.5 68.3 12/02/2019 08:25:36 46.41 47.63 56.24 48.3 54.6 51.8 59.48 59.17 64.19 65.9 64.5 68.3 12/02/2019 08:25:37 47.06 47.2 56.24 48.3 54.6 51.8 58.88 59.27 63.93 65.9 64.5 68.3 12/02/2019 08:25:38 46.57 47.08 56.24 48.3 54.6 51.8 58.81 59.01 63.93 65.9 64.4 68.3 12/02/2019 08:25:39 46.3 46.9 56.24 48.3 54.6 51.8 56.75 58.86 63.93 65.9 64.4 68.3 12/02/2019 08:25:40 47.3 47.15 56.24 48.3 54.6 51.8 57.82 57.94 63.93 65.9 64.4 68.3 12/02/2019 08:25:41 47.25 47.37 56.24 48.3 54.6 51.8 57.22 57.84 63.93 65.9 64.4 68.3 12/02/2019 08:25:42 47.07 47.41 56.24 48.3 54.6 51.8 58.62 58.25 63.93 65.9 64.4 68.3 12/02/2019 08:25:43 46.06 47.36 56.24 48.3 54.6 51.8 57.99 58.34 63.93 65.9 64.4 68.3 12/02/2019 08:25:44 46.45 46.75 56.24 48.3 54.6 51.8 57.41 58.12 63.93 65.9 64.4 68.3 12/02/2019 08:25:45 46.18 46.55 56.24 48.3 54.6 51.8 57.4 57.71 63.93 65.9 64.4 68.3 12/02/2019 08:25:46 47.34 47.08 56.24 48.3 54.6 51.8 58 57.9 63.93 65.9 64.4 68.3 12/02/2019 08:25:47 47.15 47.52 56.24 48.3 54.6 51.8 57.8 58.17 63.93 65.9 64.4 68.3 12/02/2019 08:25:48 46.39 47.23 56.24 48.3 54.6 51.8 58.16 58.34 63.93 65.9 64.4 68.3 12/02/2019 08:25:49 47.77 47.57 56.24 48.3 54.6 51.8 59.36 59.31 63.93 65.9 64.4 68.3 12/02/2019 08:25:50 46.54 47.39 56.24 48.3 54.6 51.8 58.2 59.1 63.93 65.9 64.4 68.3 12/02/2019 08:25:51 47.22 47.16 56.24 48.3 54.6 51.8 57.41 58.55 63.93 65.9 64.4 68.3 12/02/2019 08:25:52 46.92 47.11 56.24 48.3 54.6 51.8 57.85 57.97 63.93 65.9 64.4 68.3 12/02/2019 08:25:53 46.5 47.2 56.24 48.3 54.6 51.8 57.59 58.01 63.93 65.9 64.4 68.3 12/02/2019 08:25:54 46.26 46.79 56.24 48.3 54.6 51.8 57.2 57.68 63.93 65.9 64.4 68.3 12/02/2019 08:25:55 46.65 46.77 56.14 48.3 54.6 51.8 57.73 57.69 63.93 65.9 64.4 68.3 12/02/2019 08:25:56 47.98 47.58 55.75 48.3 54.6 51.8 57.86 57.96 63.93 65.9 64.4 68.3 12/02/2019 08:25:57 47.31 47.65 55.62 48.3 54.5 51.8 57.56 58.01 63.93 65.9 64.4 68.3 12/02/2019 08:25:58 47.19 47.56 55.62 48.3 54.5 51.8 56.8 57.63 63.65 65.9 64.4 68.3 12/02/2019 08:25:59 46.25 47.32 52.33 48.2 54.5 51.8 58.24 57.89 61.19 65.9 64.4 68.3 12/02/2019 08:26:00 46.49 46.76 49.68 48.2 54.5 51.8 57.63 57.84 61.04 65.9 64.4 68.3 12/02/2019 08:26:01 46.8 46.93 49.18 48.2 54.5 51.8 59.31 59.13 60.21 65.9 64.4 68.3 12/02/2019 08:26:02 47.33 47.48 48.38 48.2 54.5 51.8 58.76 59.2 59.31 65.9 64.4 68.3 12/02/2019 08:26:03 48.13 48.03 48.03 48.2 54.5 51.8 57.61 58.81 59.31 65.9 64.4 68.3 12/02/2019 08:26:04 47.25 47.87 48.03 48.2 54.5 51.8 59 59.16 59.31 65.9 64.4 68.3 12/02/2019 08:26:05 47.25 47.82 48.03 48.2 54.5 51.8 59.76 59.63 59.63 65.9 64.4 68.3 12/02/2019 08:26:06 46.81 47.39 48.03 48.2 54.5 51.8 57.67 59.19 59.63 65.9 64.4 68.3 12/02/2019 08:26:07 47.26 47.58 48.03 48.2 54.5 51.8 57.54 58.38 59.63 65.9 64.4 68.3 12/02/2019 08:26:08 47.47 47.45 48.03 48.2 54.5 51.8 57.82 58.07 59.63 65.9 64.4 68.3 12/02/2019 08:26:09 46.84 47.38 48.03 48.2 54.5 51.8 57.63 58.03 59.63 65.9 64.4 68.3 12/02/2019 08:26:10 47.2 47.55 48.03 48.2 54.5 51.8 58.58 58.32 59.63 65.9 64.4 68.3 12/02/2019 08:26:11 47.66 47.7 48.03 48.2 54.5 51.8 58.27 58.56 59.63 65.9 64.4 68.3 12/02/2019 08:26:12 46.31 47.5 48.03 48.2 54.4 51.8 58.03 58.37 59.63 65.9 64.4 68.3 12/02/2019 08:26:13 47.11 47.14 48.03 48.2 54.4 51.8 58 58.21 59.63 65.9 64.4 68.3 12/02/2019 08:26:14 46.22 47.13 48.03 48.2 54.4 51.8 58.86 58.78 59.63 65.9 64.4 68.3 12/02/2019 08:26:15 46.35 46.65 48.03 48.2 54.4 51.8 58.64 58.97 59.63 65.9 64.4 68.3 12/02/2019 08:26:16 46.7 46.79 48.03 48.2 54.4 51.8 60.02 59.83 59.83 65.9 64.4 68.3 12/02/2019 08:26:17 46.71 46.94 48.03 48.2 54.4 51.8 57.71 59.75 59.83 65.9 64.4 68.3 12/02/2019 08:26:18 45.64 46.64 48.03 48.2 54.4 51.8 56.85 58.58 59.83 65.9 64.4 68.3 12/02/2019 08:26:19 47.96 47.57 48.03 48.2 54.4 51.8 57.84 57.9 59.83 65.9 64.4 68.3 12/02/2019 08:26:20 47.47 47.98 48.03 48.2 54.4 51.8 57.52 57.93 59.83 65.9 64.4 68.3 12/02/2019 08:26:21 46.86 47.37 48.03 48.2 54.4 51.8 58.7 58.48 59.83 65.9 64.4 68.3 12/02/2019 08:26:22 46.57 47.13 48.03 48.2 54.4 51.8 58.49 58.56 59.83 65.9 64.4 68.3 12/02/2019 08:26:23 45.89 46.83 48.03 48.2 54.4 51.8 61.27 60.66 60.66 65.9 64.4 68.3 12/02/2019 08:26:24 46.99 46.77 48.03 48.2 54.4 51.8 57.54 60.67 60.67 65.9 64.4 68.3 12/02/2019 08:26:25 46.35 46.96 48.03 48.1 54.4 51.8 56.93 59.01 60.67 58.7 64.4 68.3 12/02/2019 08:26:26 47.33 47.39 48.03 48.1 54.4 51.8 58.03 58.12 60.67 58.4 64.4 68.3 12/02/2019 08:26:27 47.27 47.26 48.03 48.1 54.4 51.8 57.04 58 60.67 58.4 64.4 68.3 12/02/2019 08:26:28 46.42 47.31 48.03 48.1 54.4 51.8 57.79 57.83 60.67 58.4 64.4 68.3 12/02/2019 08:26:29 47.3 47.17 48.03 48.1 54.4 51.8 58.29 58.36 60.67 58.4 64.4 68.3 12/02/2019 08:26:30 47.24 47.4 48.03 48.1 54.4 51.8 57.39 57.98 60.67 58.4 64.4 68.3 12/02/2019 08:26:31 47.01 47.33 48.03 48.1 54.4 51.8 57.55 57.82 60.67 58.4 64.4 68.3 12/02/2019 08:26:32 46.73 47.29 48.03 48.1 54.4 51.8 57.45 57.73 60.67 58.4 64.4 68.3 12/02/2019 08:26:33 47.05 47.31 47.98 48.1 54.4 51.8 57 57.64 60.67 58.4 64.4 68.3 12/02/2019 08:26:34 46.61 47.34 47.98 48.1 54.4 51.8 57.58 57.63 60.67 58.4 64.4 68.3 12/02/2019 08:26:35 46.84 47.18 47.98 48.1 54.4 51.8 56.97 57.46 60.67 58.4 64.4 68.3 12/02/2019 08:26:36 46.93 47.1 47.98 48.1 54.4 51.8 58.19 58.08 60.67 58.4 64.3 68.3 12/02/2019 08:26:37 47.07 47.33 47.98 48.1 54.4 51.8 57.15 57.76 60.67 58.4 64.3 68.3 12/02/2019 08:26:38 47.62 47.71 47.98 48.1 54.4 51.8 57.9 58.04 60.67 58.4 64.3 68.3 12/02/2019 08:26:39 47.52 48.02 48.02 48.1 54.4 51.8 57.3 57.78 60.67 58.4 64.3 68.3 12/02/2019 08:26:40 46.97 47.73 48.02 48.1 54.4 51.8 56.75 57.54 60.67 58.4 64.3 68.3 12/02/2019 08:26:41 47 47.42 48.02 48.1 54.4 51.8 56.86 57.23 60.67 58.4 64.3 68.3 12/02/2019 08:26:42 46.3 47.16 48.02 48.1 54.4 51.8 57.28 57.4 60.67 58.4 64.3 68.3 12/02/2019 08:26:43 47.92 47.77 48.02 48.1 54.4 51.8 58.03 57.9 60.67 58.4 64.3 68.3 12/02/2019 08:26:44 46.56 47.76 48.02 48.1 54.4 51.8 60.58 60.25 60.67 58.5 64.3 68.3 12/02/2019 08:26:45 47.34 47.55 48.02 48.1 54.4 51.8 61.1 61.17 61.17 58.5 64.3 68.3 12/02/2019 08:26:46 48.22 48.06 48.06 48.1 54.4 51.8 59.34 60.48 61.17 58.5 64.3 68.3 12/02/2019 08:26:47 47.88 48.07 48.07 48.1 54.4 51.8 58.78 59.82 61.17 58.5 64.3 68.3 12/02/2019 08:26:48 47.71 48.16 48.16 48.1 54.4 51.8 59.27 59.42 61.17 58.5 64.3 68.3 12/02/2019 08:26:49 47.47 47.86 48.16 48.1 54.4 51.8 58.91 59.34 61.17 58.5 64.3 68.3 12/02/2019 08:26:50 47.38 47.74 48.16 48.1 54.4 51.8 59.28 59.32 61.17 58.5 64.3 68.3 12/02/2019 08:26:51 47.79 47.89 48.16 48.1 54.4 51.8 57.85 59.18 61.17 58.5 64.3 68.3 12/02/2019 08:26:52 47.59 47.95 48.16 48.1 54.4 51.8 58.81 58.76 61.17 58.5 64.3 68.3 12/02/2019 08:26:53 47.4 47.85 48.16 48.1 54.4 51.8 58.39 58.82 61.17 58.5 64.3 68.3 12/02/2019 08:26:54 47.92 48.03 48.16 48.1 54.4 51.8 59.06 58.97 61.17 58.5 64.3 68.3 12/02/2019 08:26:55 47.6 47.96 48.16 48.1 54.4 51.8 59.89 59.62 61.17 58.5 64.3 68.3 12/02/2019 08:26:56 48.02 48.09 48.16 48.1 54.4 51.8 58.74 59.69 61.17 58.5 64.3 68.3 12/02/2019 08:26:57 47.66 48.06 48.16 48.1 54.4 51.8 58.63 59.22 61.17 58.5 64.3 68.3 12/02/2019 08:26:58 47.06 47.96 48.16 48.1 54.4 51.8 57.46 58.87 61.17 58.5 64.3 68.3 12/02/2019 08:26:59 46.58 47.53 48.16 48.1 54.4 51.8 57.63 58 61.17 58.5 64.3 68.3 12/02/2019 08:27:00 47.08 47.4 48.16 48.1 54.4 51.8 58.92 58.57 61.17 58.5 64.3 68.3 12/02/2019 08:27:01 47.7 47.7 48.16 48.1 54.4 51.8 57.55 58.61 61.17 58.5 64.3 68.3 12/02/2019 08:27:02 47.77 47.82 48.16 48.1 54.4 51.8 59.12 58.84 61.17 58.5 64.3 68.3 12/02/2019 08:27:03 46.9 47.79 48.16 48 54.3 51.8 58.45 58.73 61.17 58.6 64.3 68.3 12/02/2019 08:27:04 48.18 48.11 48.16 48.1 54.3 51.8 58.47 58.7 61.17 58.6 64.3 68.3 12/02/2019 08:27:05 46.87 48.03 48.16 48 54.3 51.8 57.82 58.57 61.17 58.6 64.3 68.3 12/02/2019 08:27:06 47.12 47.55 48.16 48 54.3 51.8 57.02 58.24 61.17 58.6 64.3 68.3 12/02/2019 08:27:07 46.99 47.52 48.16 48 54.3 51.8 57.86 57.83 61.17 58.5 64.3 68.3 12/02/2019 08:27:08 47.77 47.93 48.16 48 54.3 51.8 57.76 58 61.17 58.5 64.3 68.3 12/02/2019 08:27:09 47.99 48.33 48.33 48 54.3 51.8 58.47 58.32 61.17 58.5 64.3 68.3 12/02/2019 08:27:10 47.01 47.9 48.33 48 54.3 51.8 59.85 59.65 61.17 58.6 64.3 68.3 12/02/2019 08:27:11 47.75 47.74 48.33 48 54.3 51.8 58.24 59.3 61.17 58.6 64.3 68.3 12/02/2019 08:27:12 47.97 47.99 48.33 48 54.3 51.8 57.89 58.64 61.17 58.6 64.3 68.3 12/02/2019 08:27:13 47.13 48.03 48.33 48 54.3 51.8 57.55 58.3 61.17 58.6 64.3 68.3 12/02/2019 08:27:14 46.59 47.6 48.33 48 54.3 51.8 57.97 58.01 61.17 58.6 64.3 68.3 12/02/2019 08:27:15 47.09 47.26 48.33 48 54.3 51.8 58.61 58.45 60.48 58.6 64.3 68.3 12/02/2019 08:27:16 47.66 47.63 48.33 48 54.3 51.8 58.06 58.48 59.82 58.6 64.3 68.3 12/02/2019 08:27:17 48.25 48.1 48.33 48 54.3 51.8 58.6 58.46 59.69 58.6 64.3 68.3 12/02/2019 08:27:18 49.41 49.33 49.33 48 54.3 51.8 58.81 58.76 59.69 58.6 64.3 68.3 12/02/2019 08:27:19 59.54 59.05 59.05 48.2 54.3 51.8 68.54 67.92 67.92 58.7 64.3 68.3 12/02/2019 08:27:20 47.47 56.45 59.05 48.2 54.3 51.8 58.89 65.59 67.92 58.7 64.3 68.3 12/02/2019 08:27:21 47.25 53.03 59.05 48.2 54.3 51.8 58.94 62.69 67.92 58.7 64.3 68.3 12/02/2019 08:27:22 47.87 50.39 59.05 48.2 54.3 51.8 59.13 60.78 67.92 58.7 64.3 68.3 12/02/2019 08:27:23 47.09 49.01 59.05 48.2 54.3 51.8 58.65 60.38 67.92 58.7 64.3 68.3 12/02/2019 08:27:24 47.41 48.16 59.05 48.2 54.3 51.8 57.31 59.01 67.92 58.7 64.3 68.3 12/02/2019 08:27:25 46.07 47.44 59.05 48.2 54.3 51.8 57.97 58.12 67.92 58.7 64.3 68.3 12/02/2019 08:27:26 47.11 46.99 59.05 48.2 54.3 51.8 57.45 57.96 67.92 58.7 64.3 68.3 12/02/2019 08:27:27 47.14 47.27 59.05 48.2 54.3 51.8 59.97 59.55 67.92 58.7 64.3 68.3 12/02/2019 08:27:28 47.41 47.48 59.05 48.2 54.3 51.8 59.33 59.74 67.92 58.7 64.3 68.3 12/02/2019 08:27:29 48.1 47.89 59.05 48.2 54.3 51.8 59.37 59.47 67.92 58.7 64.3 68.3 12/02/2019 08:27:30 47.33 47.85 59.05 48.2 54.3 51.8 58.01 59.37 67.92 58.7 64.3 68.3 12/02/2019 08:27:31 46.9 47.62 59.05 48.2 54.3 51.8 56.85 58.67 67.92 58.7 64.3 68.3 12/02/2019 08:27:32 47.23 47.41 59.05 48.2 54.3 51.8 58.39 58.24 67.92 58.7 64.3 68.3 12/02/2019 08:27:33 48.15 48.05 59.05 48.2 54.3 51.8 57.6 58.13 67.92 58.7 64.3 68.3 12/02/2019 08:27:34 47.2 47.9 59.05 48.2 54.3 51.8 58.21 58.14 67.92 58.7 64.3 68.3 12/02/2019 08:27:35 46.34 47.52 59.05 48.2 54.3 51.8 57.85 58.22 67.92 58.7 64.3 68.3 12/02/2019 08:27:36 47.08 47.23 59.05 48.2 54.3 51.8 57.78 58.01 67.92 58.7 64.3 68.3 12/02/2019 08:27:37 46.59 47.07 59.05 48.2 54.3 51.8 58.75 58.67 67.92 58.7 64.3 68.3 12/02/2019 08:27:38 46.97 46.98 59.05 48.2 54.3 51.8 58.07 58.55 67.92 58.7 64.3 68.3 12/02/2019 08:27:39 47.69 47.55 59.05 48.2 54.3 51.8 58.99 59.06 67.92 58.7 64.3 68.3 12/02/2019 08:27:40 47.1 47.42 59.05 48.1 54.3 51.8 58.17 58.7 67.92 58.7 64.3 68.3 12/02/2019 08:27:41 48.05 47.94 59.05 48.1 54.3 51.8 58.58 58.81 67.92 58.7 64.3 68.3 12/02/2019 08:27:42 46.65 47.97 59.05 48.1 54.3 51.8 56.26 58.75 67.92 58.7 64.3 68.3 12/02/2019 08:27:43 47.66 47.56 59.05 48.1 54.3 51.8 58.19 57.97 67.92 58.7 64.3 68.3 12/02/2019 08:27:44 47.51 47.75 59.05 48.1 54.3 51.8 58.73 58.47 67.92 58.7 64.3 68.3 12/02/2019 08:27:45 47.08 47.46 59.05 48.1 54.3 51.8 57.64 58.44 67.92 58.7 64.3 68.3 12/02/2019 08:27:46 47.18 47.45 59.05 48.1 54.3 51.8 58.56 58.42 67.92 58.7 64.3 68.3 12/02/2019 08:27:47 47.74 47.73 59.05 48.1 54.3 51.8 59.04 58.96 67.92 58.7 64.3 68.3 12/02/2019 08:27:48 47.09 47.6 59.05 48.1 54.3 51.8 58.24 58.79 67.92 58.7 64.3 68.3 12/02/2019 08:27:49 47.06 47.57 56.45 48.1 54.3 51.8 58.61 58.71 65.59 58.7 64.3 68.3 12/02/2019 08:27:50 47.33 47.54 53.03 48.1 54.3 51.8 58.75 58.84 62.69 58.7 64.3 68.3 12/02/2019 08:27:51 47.14 47.39 50.39 48.1 54.3 51.8 58.54 58.78 60.78 58.7 64.3 68.3 12/02/2019 08:27:52 47.94 47.85 49.01 48.1 54.3 51.8 59.14 59.13 60.38 58.7 64.3 68.3 12/02/2019 08:27:53 47.71 48.16 48.16 48.1 54.3 51.8 61.74 61.08 61.08 58.7 64.3 68.3 12/02/2019 08:27:54 46.98 47.8 48.16 48.1 54.3 51.8 58.68 61.02 61.08 58.7 64.3 68.3 12/02/2019 08:27:55 46.7 47.14 48.16 48.1 54.3 51.8 58.26 59.84 61.08 58.7 64.3 68.3 12/02/2019 08:27:56 47.73 47.5 48.16 48.1 54.3 51.8 57.57 58.94 61.08 58.7 64.3 68.3 12/02/2019 08:27:57 47.39 47.71 48.16 48.1 54.3 51.8 58.02 58.24 61.08 58.7 64.3 68.3 12/02/2019 08:27:58 47.14 47.55 48.16 48.1 54.3 51.8 56.83 58.05 61.08 58.7 64.3 68.3 12/02/2019 08:27:59 47.34 47.59 48.16 48.1 54.3 51.8 57.98 57.91 61.08 58.7 64.3 68.3 12/02/2019 08:28:00 47.31 47.6 48.16 48.1 54.3 51.8 57.64 58.16 61.08 58.7 64.3 68.3 12/02/2019 08:28:01 47.26 47.5 48.16 48.1 54.3 51.8 58.24 58.08 61.08 58.7 64.3 68.3 12/02/2019 08:28:02 47.07 47.52 48.16 48.1 54.3 51.8 57.42 58.01 61.08 58.7 64.3 68.3 12/02/2019 08:28:03 46.93 47.15 48.16 48.1 54.3 51.8 58.38 58.37 61.08 58.7 64.3 68.3 12/02/2019 08:28:04 48.03 47.82 48.16 48.1 54.3 51.8 57.71 58.15 61.08 58.7 64.3 68.3 12/02/2019 08:28:05 47.86 48.19 48.19 48.1 54.3 51.8 57.75 58.09 61.08 58.7 64.3 68.3 12/02/2019 08:28:06 48.6 48.36 48.36 48.1 54.3 51.8 57.1 57.85 61.08 58.7 64.3 68.3 12/02/2019 08:28:07 47.49 48.63 48.63 48.1 54.3 51.8 57.53 57.58 61.08 58.7 64.3 68.3 12/02/2019 08:28:08 47.67 48.02 48.63 48.1 54.3 51.8 58.36 58.24 61.08 58.7 64.3 68.3 12/02/2019 08:28:09 47.38 47.95 48.63 48.1 54.2 51.8 58.85 58.74 61.08 58.7 64.3 68.3 12/02/2019 08:28:10 48.08 48.22 48.63 48.1 54.2 51.8 57.67 58.8 61.08 58.7 64.3 68.3 12/02/2019 08:28:11 48.53 48.55 48.63 48.1 54.2 51.8 57.9 58.06 61.08 58.7 64.3 68.3 12/02/2019 08:28:12 48.24 48.54 48.63 48.1 54.2 51.8 57.7 58.02 61.08 58.7 64.3 68.3 12/02/2019 08:28:13 51.42 50.95 50.95 48.1 54.2 51.8 60.15 59.9 61.08 58.7 64.3 68.3 12/02/2019 08:28:14 52.57 52.22 52.22 48.1 54.2 51.8 64.39 63.97 63.97 58.7 64.3 68.3 12/02/2019 08:28:15 52.58 52.74 52.74 48.2 54.2 51.8 64.01 64.42 64.42 58.8 64.3 68.3 12/02/2019 08:28:16 49.68 52.75 52.75 48.2 54.2 51.8 60.07 64.56 64.56 58.8 64.3 68.3 12/02/2019 08:28:17 48.49 50.99 52.75 48.2 54.2 51.8 58.07 62.06 64.56 58.8 64.3 68.3 12/02/2019 08:28:18 47.47 49.74 52.75 48.2 54.2 51.8 56.91 59.97 64.56 58.8 64.3 68.3 12/02/2019 08:28:19 47.79 48.51 52.75 48.2 54.2 51.8 57.92 58.37 64.56 58.8 64.3 68.3 12/02/2019 08:28:20 48.49 48.51 52.75 48.2 54.2 51.8 57.72 58.2 64.56 58.8 64.3 68.3 12/02/2019 08:28:21 48.7 48.79 52.75 48.2 54.2 51.8 58.71 58.62 64.56 58.8 64.3 68.3 12/02/2019 08:28:22 48.36 48.6 52.75 48.2 54.2 51.8 58.57 58.52 64.56 58.8 64.3 68.3 12/02/2019 08:28:23 48.94 48.89 52.75 48.2 54.2 51.8 57.52 58.5 64.56 58.8 64.3 68.3 12/02/2019 08:28:24 48.48 48.97 52.75 48.2 54.2 51.8 60.28 59.69 64.56 58.8 64.3 68.3 12/02/2019 08:28:25 48.2 48.53 52.75 48.2 54.2 51.8 58.67 59.51 64.56 58.8 64.3 68.3 12/02/2019 08:28:26 48.49 48.57 52.75 48.2 54.2 51.8 59.24 59.42 64.56 58.8 64.3 68.3 12/02/2019 08:28:27 48.32 48.87 52.75 48.2 54.2 51.8 61.07 60.68 64.56 58.8 64.3 68.3 12/02/2019 08:28:28 48.22 48.39 52.75 48.2 54.2 51.8 59.32 60.62 64.56 58.8 64.3 68.3 12/02/2019 08:28:29 47.75 48.26 52.75 48.2 54.2 51.8 60.24 60.26 64.56 58.8 64.3 68.3 12/02/2019 08:28:30 48.44 48.64 52.75 48.2 54.2 51.8 62.31 61.9 64.56 58.8 64.3 68.3 12/02/2019 08:28:31 48.39 48.44 52.75 48.2 54.2 51.8 60.4 61.77 64.56 58.8 64.3 68.3 12/02/2019 08:28:32 48.27 48.43 52.75 48.2 54.2 51.8 59.34 60.73 64.56 58.8 64.3 68.3 12/02/2019 08:28:33 48.97 49.06 52.75 48.2 54.2 51.8 58.85 59.76 64.56 58.8 64.3 68.3 12/02/2019 08:28:34 48.68 48.84 52.75 48.2 54.2 51.8 58.39 59.32 64.56 58.8 64.3 68.3 12/02/2019 08:28:35 48.15 48.78 52.75 48.2 54.2 51.8 58.36 58.78 64.56 58.8 64.3 68.3 12/02/2019 08:28:36 48.72 48.85 52.75 48.2 54.2 51.8 58.09 58.49 64.56 58.8 64.3 68.3 12/02/2019 08:28:37 47.69 48.51 52.75 48.2 54.2 51.8 57.74 58.44 64.56 58.8 64.3 68.3 12/02/2019 08:28:38 48.92 48.71 52.75 48.2 54.2 51.8 58.24 58.27 64.56 58.8 64.3 68.3 12/02/2019 08:28:39 48.01 48.63 52.75 48.2 54.2 51.8 57.86 58.18 64.56 58.8 64.3 68.3 12/02/2019 08:28:40 47.6 48.25 52.75 48.2 54.2 51.8 59.18 58.97 64.56 58.8 64.3 68.3 12/02/2019 08:28:41 48.33 48.33 52.75 48.2 54.2 51.8 57.47 58.86 64.56 58.8 64.3 68.3 12/02/2019 08:28:42 47.71 48.47 52.75 48.2 54.2 51.8 58.22 58.35 64.56 58.8 64.3 68.3 12/02/2019 08:28:43 48.42 48.38 52.75 48.2 54.2 51.8 57.8 58.41 64.56 58.8 64.3 68.3 12/02/2019 08:28:44 48.31 48.34 52.75 48.2 54.2 51.8 57.7 57.91 64.56 58.8 64.3 68.3 12/02/2019 08:28:45 48.29 48.56 52.75 48.2 54.2 51.8 59.93 59.28 64.56 58.8 64.3 68.3 12/02/2019 08:28:46 48.7 48.83 50.99 48.2 54.2 51.8 57.27 59.12 62.06 58.8 64.3 68.3 12/02/2019 08:28:47 48.35 49.13 49.74 48.2 54.2 51.8 60.31 59.8 61.9 58.8 64.3 68.3 12/02/2019 08:28:48 48.77 48.78 49.13 48.2 54.2 51.8 60.35 60.55 61.9 58.9 64.3 68.3 12/02/2019 08:28:49 47.51 48.71 49.13 48.2 54.2 51.8 57.73 59.89 61.9 58.9 64.3 68.3 12/02/2019 08:28:50 47.47 48.11 49.13 48.2 54.2 51.8 59.23 59.35 61.9 58.9 64.3 68.3 12/02/2019 08:28:51 48.25 48.19 49.13 48.2 54.2 51.8 58.68 59.18 61.9 58.9 64.3 68.3 12/02/2019 08:28:52 48.02 48.27 49.13 48.2 54.2 51.8 58.89 59.18 61.9 58.9 64.3 68.3 12/02/2019 08:28:53 47.91 48.37 49.13 48.2 54.2 51.8 58.49 58.92 61.9 58.9 64.3 68.3 12/02/2019 08:28:54 47.79 48.08 49.13 48.2 54.2 51.8 58.54 58.79 61.9 58.9 64.3 68.3 12/02/2019 08:28:55 47.92 48.28 49.13 48.2 54.2 51.8 58.23 58.65 61.9 58.9 64.3 68.3 12/02/2019 08:28:56 47.49 47.9 49.13 48.2 54.2 51.8 57.73 58.29 61.9 58.9 64.3 68.3 12/02/2019 08:28:57 49.43 48.83 49.13 48.2 54.2 51.8 58.35 58.34 61.9 58.9 64.3 68.3 12/02/2019 08:28:58 48.57 48.92 49.13 48.2 54.2 51.8 57.64 58.23 61.9 58.9 64.3 68.3 12/02/2019 08:28:59 47.78 48.96 49.13 48.2 54.2 51.8 57.77 58.06 61.9 58.9 64.3 68.3 12/02/2019 08:29:00 48.38 48.41 49.13 48.2 54.2 51.8 58.4 58.26 61.77 58.9 64.3 68.3 12/02/2019 08:29:01 48.95 48.7 49.13 48.2 54.1 51.8 58.46 58.44 60.73 58.9 64.3 68.3 12/02/2019 08:29:02 48.56 48.8 49.13 48.2 54.1 51.8 57.58 58.48 60.55 58.9 64.3 68.3 12/02/2019 08:29:03 48.6 48.7 49.13 48.2 54.1 51.8 57.76 57.85 60.55 58.9 64.3 68.3 12/02/2019 08:29:04 48.02 48.71 49.13 48.2 54.1 51.8 58.83 58.69 60.55 58.9 64.3 68.3 12/02/2019 08:29:05 47.93 48.29 49.13 48.2 54.1 51.8 58.86 59.05 60.55 58.9 64.3 68.3 12/02/2019 08:29:06 47.23 48.09 49.13 48.2 54.1 51.8 58.11 58.72 60.55 58.9 64.3 68.3 12/02/2019 08:29:07 47.61 47.91 49.13 48.2 54.1 51.8 58.14 58.4 60.55 58.9 64.3 68.3 12/02/2019 08:29:08 48.26 48.26 49.13 48.2 54.1 51.8 58.88 58.86 60.55 58.9 64.3 68.3 12/02/2019 08:29:09 49.24 49.05 49.13 48.2 54.1 51.8 58.86 58.9 60.55 58.9 64.3 68.3 12/02/2019 08:29:10 49.21 49.27 49.27 48.2 54.1 51.8 58.19 58.77 60.55 58.9 64.3 68.3 12/02/2019 08:29:11 48.32 49.09 49.27 48.2 54.1 51.8 57.57 58.44 60.55 58.9 64.3 68.3 12/02/2019 08:29:12 49.01 49.17 49.27 48.2 54.1 51.8 58.26 58.23 60.55 58.9 64.3 68.3 12/02/2019 08:29:13 48.09 48.84 49.27 48.2 54.1 51.8 57.32 58.18 60.55 58.9 64.3 68.3 12/02/2019 08:29:14 47.74 48.49 49.27 48.2 54.1 51.8 57.4 57.78 60.55 58.9 64.2 68.3 12/02/2019 08:29:15 48.88 48.87 49.27 48.2 54.1 51.8 57.7 57.95 60.55 58.9 64.2 68.3 12/02/2019 08:29:16 47.61 48.52 49.27 48.2 54 51.8 57.39 57.71 60.55 58.9 64.2 68.3 12/02/2019 08:29:17 49.2 48.97 49.27 48.2 54 51.8 57.71 57.63 60.55 58.9 64.2 68.3 12/02/2019 08:29:18 49.16 49.31 49.31 48.2 54 51.8 57.69 57.91 59.89 58.9 64.2 68.3 12/02/2019 08:29:19 47.28 48.94 49.31 48.2 54 51.8 58.18 58.26 59.35 58.9 64.2 68.3 12/02/2019 08:29:20 47.56 48.15 49.31 48.2 54 51.8 57.74 57.94 59.18 58.9 64.2 68.3 12/02/2019 08:29:21 48.56 48.3 49.31 48.2 54 51.8 57.69 57.92 59.18 58.9 64.2 68.3 12/02/2019 08:29:22 48.95 48.89 49.31 48.2 54 51.8 57.82 57.95 59.05 58.9 64.2 68.3 12/02/2019 08:29:23 47.85 48.8 49.31 48.2 53.9 51.8 57.19 57.82 59.05 58.8 64.2 68.3 12/02/2019 08:29:24 47.72 48.12 49.31 48.2 53.9 51.8 57.45 57.69 59.05 58.8 64.2 68.3 12/02/2019 08:29:25 47.4 48.05 49.31 48.2 53.9 51.8 57.63 57.64 59.05 58.8 64.2 68.3 12/02/2019 08:29:26 47.71 47.93 49.31 48.2 53.9 51.8 58.38 58.23 59.05 58.8 64.2 68.3 12/02/2019 08:29:27 47.45 47.84 49.31 48.2 53.9 51.8 57.69 58.44 59.05 58.8 64.2 68.3 12/02/2019 08:29:28 48.34 48.18 49.31 48.2 53.8 51.8 57.43 57.8 59.05 58.8 64.2 68.3 12/02/2019 08:29:29 47.49 48.14 49.31 48.2 53.8 51.8 58.05 58.09 59.05 58.8 64.2 68.3 12/02/2019 08:29:30 47.61 48.03 49.31 48.2 53.8 51.8 57.6 57.95 59.05 58.8 64.2 68.3 12/02/2019 08:29:31 49.34 48.86 49.31 48.2 53.8 51.8 59.77 59.36 59.36 58.9 64.2 68.3 12/02/2019 08:29:32 48.56 48.88 49.31 48.2 53.8 51.8 58.67 59.15 59.36 58.9 64.2 68.3 12/02/2019 08:29:33 48.05 48.88 49.31 48.2 53.8 51.8 57.46 58.65 59.36 58.9 64.2 68.3 12/02/2019 08:29:34 48.12 48.33 49.31 48.2 53.8 51.8 57.38 58.03 59.36 58.9 64.2 68.3 12/02/2019 08:29:35 48.1 48.34 49.31 48.2 53.8 51.8 58.37 58.25 59.36 58.9 64.2 68.3 12/02/2019 08:29:36 48.07 48.22 49.31 48.2 53.8 51.8 56.93 58.11 59.36 58.9 64.2 68.3 12/02/2019 08:29:37 48.32 48.55 49.31 48.2 53.8 51.8 57.02 57.47 59.36 58.9 64.2 68.3 12/02/2019 08:29:38 47.52 48.24 49.31 48.2 53.7 51.8 57.27 57.33 59.36 58.8 64.2 68.3 12/02/2019 08:29:39 47.31 48 49.31 48.2 53.7 51.8 57.68 57.58 59.36 58.8 64.2 68.3 12/02/2019 08:29:40 47.45 47.72 49.31 48.2 53.7 51.8 57.33 57.76 59.36 58.8 64.2 68.3 12/02/2019 08:29:41 47.25 47.7 49.31 48.2 53.7 51.8 57.62 57.7 59.36 58.8 64.2 68.3 12/02/2019 08:29:42 48.42 48.02 49.31 48.2 53.7 51.8 58.34 58.15 59.36 58.8 64.2 68.3 12/02/2019 08:29:43 48.64 48.73 49.31 48.2 53.7 51.8 57.79 58.23 59.36 58.8 64.2 68.3 12/02/2019 08:29:44 48.19 48.58 49.31 48.2 53.7 51.8 56.69 57.88 59.36 58.8 64.2 68.3 12/02/2019 08:29:45 48.7 48.84 49.31 48.2 53.7 51.8 57.79 57.72 59.36 58.8 64.2 68.3 12/02/2019 08:29:46 48.35 48.96 49.31 48.2 53.7 51.8 58.16 58.05 59.36 58.8 64.1 68.3 12/02/2019 08:29:47 47.5 48.42 49.31 48.2 53.7 51.8 58.12 58.14 59.36 58.8 64.1 68.3 12/02/2019 08:29:48 47.96 48.09 48.96 48.2 53.7 51.8 58.05 58.36 59.36 58.8 64.1 68.3 12/02/2019 08:29:49 49.78 49.43 49.43 48.2 53.6 51.8 58.9 58.68 59.36 58.8 64.1 68.3 12/02/2019 08:29:50 48.52 49.27 49.43 48.2 53.6 51.8 58.15 58.82 59.36 58.8 64.1 68.3 12/02/2019 08:29:51 48.1 48.82 49.43 48.2 53.6 51.8 58.04 58.44 59.36 58.8 64.1 68.3 12/02/2019 08:29:52 48.37 48.47 49.43 48.2 53.6 51.8 62.62 61.82 61.82 58.9 64.1 68.3 12/02/2019 08:29:53 48.22 48.72 49.43 48.2 53.6 51.8 57.4 61.49 61.82 58.9 64.1 68.3 12/02/2019 08:29:54 48.69 48.68 49.43 48.2 53.6 51.8 58.6 59.52 61.82 58.9 64.1 68.3 12/02/2019 08:29:55 47.99 48.5 49.43 48.2 53.6 51.8 57.95 58.88 61.82 58.9 64.1 68.3 12/02/2019 08:29:56 47.96 48.27 49.43 48.2 53.6 51.8 57.67 58.26 61.82 58.8 64.1 68.3 12/02/2019 08:29:57 48.23 48.25 49.43 48.2 53.6 51.8 58.66 58.52 61.82 58.8 64.1 68.3 12/02/2019 08:29:58 47.82 48.25 49.43 48.2 53.4 51.8 58.74 58.69 61.82 58.8 64.1 68.3 12/02/2019 08:29:59 47.52 48.03 49.43 48.2 53.4 51.8 58.56 58.78 61.82 58.8 64.1 68.3 12/02/2019 08:30:00 47.81 47.94 49.43 48.2 53.4 51.8 57.87 58.74 61.82 58.8 64.1 68.3 12/02/2019 08:30:01 47.84 48.02 49.43 48.2 53.4 51.8 57.58 58.24 61.82 58.8 64.1 68.3 12/02/2019 08:30:02 48.96 48.62 49.43 48.2 53.4 51.8 57.52 57.88 61.82 58.8 64.1 68.3 12/02/2019 08:30:03 47.45 48.57 49.43 48.2 53.4 51.8 57.88 57.97 61.82 58.8 64.1 68.3 12/02/2019 08:30:04 48.72 48.58 49.43 48.2 53.4 51.8 58.25 58.24 61.82 58.8 64.1 68.3 12/02/2019 08:30:05 48.36 48.81 49.43 48.2 53.3 51.8 61.05 60.34 61.82 58.8 64 68.3 12/02/2019 08:30:06 47.96 48.45 49.43 48.2 53.3 51.8 58.57 59.98 61.82 58.8 64 68.3 12/02/2019 08:30:07 48.36 48.42 49.43 48.2 53.3 51.8 58.18 59.09 61.82 58.7 64 68.3 12/02/2019 08:30:08 48.39 48.59 49.43 48.2 53.3 51.8 58.38 58.65 61.82 58.7 64 68.3 12/02/2019 08:30:09 48.89 48.99 49.43 48.2 53.3 51.8 58.37 58.54 61.82 58.7 64 68.3 12/02/2019 08:30:10 50 49.71 49.71 48.2 53.3 51.8 60.18 59.65 61.82 58.7 64 68.3 12/02/2019 08:30:11 48.63 49.71 49.71 48.2 53.2 51.8 61.54 61.33 61.82 58.7 64 68.3 12/02/2019 08:30:12 48.27 49.07 49.71 48.2 53.2 51.8 59.33 61.07 61.82 58.8 64 68.3 12/02/2019 08:30:13 48.11 48.68 49.71 48.2 53.2 51.8 60.9 60.99 61.82 58.8 64 68.3 12/02/2019 08:30:14 48.07 48.6 49.71 48.2 53.2 51.8 63.28 62.65 62.65 58.8 64 68.3 12/02/2019 08:30:15 48.51 48.45 49.71 48.2 53.2 51.8 62.45 63.04 63.04 58.8 64 68.3 12/02/2019 08:30:16 50.94 50.29 50.29 48.3 53.1 51.8 60.87 62.45 63.04 58.8 64 68.3 12/02/2019 08:30:17 48.95 50.17 50.29 48.3 53.1 51.8 62.92 62.52 63.04 58.8 64 68.3 12/02/2019 08:30:18 47.84 49.45 50.29 48.3 53.1 51.8 62.64 62.74 63.04 58.9 63.9 68.3 12/02/2019 08:30:19 48.11 48.57 50.29 48.3 53.1 51.8 61.79 62.96 63.04 58.9 63.9 68.3 12/02/2019 08:30:20 47.9 48.44 50.29 48.3 53.1 51.8 63.55 63.13 63.13 58.9 63.9 68.3 12/02/2019 08:30:21 47.83 48.22 50.29 48.3 53.1 51.8 61.06 63.1 63.13 58.9 63.9 68.3 12/02/2019 08:30:22 48.26 48.32 50.29 48.3 53 51.8 59.41 61.7 63.13 58.9 63.9 68.3 12/02/2019 08:30:23 48.17 48.27 50.29 48.3 53 51.8 58.39 60.62 63.13 58.9 63.9 68.3 12/02/2019 08:30:24 47.76 48.24 50.29 48.3 53 51.8 58.5 59.29 63.13 58.9 63.9 68.3 12/02/2019 08:30:25 48.2 48.21 50.29 48.2 53 51.8 58.09 58.75 63.13 58.9 63.9 68.3 12/02/2019 08:30:26 48.78 48.6 50.29 48.2 53 51.8 58.16 58.43 63.13 58.9 63.9 68.3 12/02/2019 08:30:27 48.18 48.88 50.29 48.1 53 51.8 58.45 58.63 63.13 58.8 63.9 68.3 12/02/2019 08:30:28 48.45 48.45 50.29 48.1 52.9 51.8 57.61 58.36 63.13 58.8 63.9 68.3 12/02/2019 08:30:29 48.14 48.35 50.29 48 52.9 51.8 57.84 58 63.13 58.8 63.9 68.3 12/02/2019 08:30:30 48.86 48.81 50.29 48 52.9 51.8 60.27 59.56 63.13 58.8 63.9 68.3 12/02/2019 08:30:31 48 48.61 50.29 48 52.9 51.8 57.68 59.32 63.13 58.8 63.9 68.3 12/02/2019 08:30:32 47.84 48.17 50.29 48 52.9 51.8 57.58 58.49 63.13 58.8 63.9 68.3 12/02/2019 08:30:33 49.07 48.93 50.29 48.1 52.9 51.8 57.52 57.87 63.13 58.8 63.9 68.3 12/02/2019 08:30:34 47.81 48.73 50.29 48.1 52.9 51.8 57.57 57.91 63.13 58.8 63.9 68.3 12/02/2019 08:30:35 48.55 48.52 50.29 48.1 52.9 51.8 58.04 57.98 63.13 58.8 63.9 68.3 12/02/2019 08:30:36 47.73 48.61 50.29 48.1 52.9 51.8 57.59 58.09 63.13 58.8 63.9 68.3 12/02/2019 08:30:37 47.41 48.09 50.29 48.1 52.8 51.8 58.23 58.39 63.13 58.8 63.9 68.3 12/02/2019 08:30:38 47.95 48.09 50.29 48.1 52.8 51.8 57.36 58 63.13 58.8 63.9 68.3 12/02/2019 08:30:39 48.1 48.46 50.29 48.1 52.8 51.8 57.58 57.82 63.13 58.8 63.9 68.3 12/02/2019 08:30:40 48.32 48.58 50.29 48.1 52.8 51.8 58.13 58.08 63.13 58.8 63.9 68.3 12/02/2019 08:30:41 49.32 49.02 50.29 48.1 52.8 51.8 57.7 58.15 63.13 58.8 63.9 68.3 12/02/2019 08:30:42 48.03 49.13 50.29 48.1 52.8 51.8 57.11 57.83 63.13 58.8 63.9 68.3 12/02/2019 08:30:43 47.38 48.44 50.29 48.1 52.7 51.8 56.97 57.35 63.13 58.8 63.9 68.3 12/02/2019 08:30:44 48.17 48.31 50.29 48.1 52.7 51.8 57.61 57.6 63.13 58.8 63.9 68.3 12/02/2019 08:30:45 48.19 48.37 50.29 48.1 52.7 51.8 57.34 57.61 63.13 58.8 63.9 68.3 12/02/2019 08:30:46 48.02 48.28 50.17 48.1 52.7 51.8 57.98 57.94 63.13 58.8 63.9 68.3 12/02/2019 08:30:47 48.7 48.68 49.45 48.1 52.7 51.8 57.67 57.94 63.13 58.8 63.9 68.3 12/02/2019 08:30:48 47.89 48.53 49.13 48.1 52.7 51.8 58.94 58.63 63.13 58.8 63.9 68.3 12/02/2019 08:30:49 47.95 48.29 49.13 48.1 52.7 51.8 57.64 58.38 63.13 58.8 63.9 68.3 12/02/2019 08:30:50 48.26 48.36 49.13 48.1 52.7 51.8 57.83 58.05 63.1 58.8 63.9 68.3 12/02/2019 08:30:51 47.67 48.44 49.13 48.1 52.7 51.8 57.65 57.93 61.7 58.8 63.9 68.3 12/02/2019 08:30:52 50.15 50.08 50.08 48.1 52.7 51.8 59.47 59.26 60.62 58.8 63.9 68.3 12/02/2019 08:30:53 50.49 50.55 50.55 48.1 52.7 51.8 59.2 59.87 59.87 58.8 63.9 68.3 12/02/2019 08:30:54 48.64 50.37 50.55 48.1 52.6 51.8 58.6 59.31 59.87 58.8 63.9 68.3 12/02/2019 08:30:55 48.21 49.2 50.55 48.2 52.6 51.8 57.26 58.7 59.87 58.8 63.9 68.3 12/02/2019 08:30:56 47.85 48.58 50.55 48.2 52.6 51.8 57.89 58.15 59.87 58.8 63.9 68.3 12/02/2019 08:30:57 47.68 48.25 50.55 48.2 52.6 51.8 57.74 58.17 59.87 58.8 63.9 68.3 12/02/2019 08:30:58 47.51 47.83 50.55 48.2 52.6 51.8 58.46 58.62 59.87 58.8 63.9 68.3 12/02/2019 08:30:59 47.72 48.14 50.55 48.2 52.6 51.8 58.35 58.51 59.87 58.8 63.9 68.3 12/02/2019 08:31:00 47.74 48.2 50.55 48.2 52.6 51.8 57.87 58.22 59.87 58.8 63.9 68.3 12/02/2019 08:31:01 47.38 47.83 50.55 48.2 52.6 51.8 58.75 58.67 59.87 58.8 63.9 68.3 12/02/2019 08:31:02 47.84 47.86 50.55 48.2 52.6 51.8 58.55 58.69 59.87 58.8 63.9 68.3 12/02/2019 08:31:03 49.17 48.64 50.55 48.2 52.6 51.8 58.53 58.93 59.87 58.8 63.9 68.3 12/02/2019 08:31:04 48.51 48.73 50.55 48.2 52.6 51.8 57.45 58.39 59.87 58.8 63.9 68.3 12/02/2019 08:31:05 49 49.1 50.55 48.2 52.6 51.8 58.36 58.23 59.87 58.8 63.9 68.3 12/02/2019 08:31:06 47.8 48.88 50.55 48.2 52.6 51.8 57.88 58.35 59.87 58.8 63.9 68.3 12/02/2019 08:31:07 47.61 48.3 50.55 48.2 52.6 51.8 58.75 58.73 59.87 58.8 63.9 68.3 12/02/2019 08:31:08 49.63 49.24 50.55 48.2 52.6 51.8 60.16 59.74 59.87 58.8 63.9 68.3 12/02/2019 08:31:09 47.88 48.93 50.55 48.2 52.6 51.8 58.99 59.81 59.87 58.8 63.9 68.3 12/02/2019 08:31:10 48.24 48.44 50.55 48.2 52.6 51.8 57.9 59.18 59.87 58.8 63.9 68.3 12/02/2019 08:31:11 47.99 48.61 50.55 48.2 52.6 51.8 58.49 58.73 59.87 58.8 63.9 68.3 12/02/2019 08:31:12 48.18 48.27 50.55 48.2 52.6 51.8 58.12 58.6 59.87 58.8 63.9 68.3 12/02/2019 08:31:13 46.58 48.24 50.55 48.2 52.6 51.8 58.5 58.64 59.87 58.8 63.9 68.3 12/02/2019 08:31:14 48.03 48 50.55 48.2 52.5 51.8 58.73 58.81 59.87 58.8 63.8 68.3 12/02/2019 08:31:15 48.21 48.23 50.55 48.2 52.5 51.8 58.11 58.81 59.87 58.8 63.8 68.3 12/02/2019 08:31:16 48.31 48.45 50.55 48.2 52.5 51.8 58.46 58.44 59.87 58.8 63.8 68.3 12/02/2019 08:31:17 48.62 48.79 50.55 48.2 52.5 51.8 58.09 58.44 59.87 58.8 63.8 68.3 12/02/2019 08:31:18 48.21 48.58 50.55 48.2 52.5 51.8 58.56 58.57 59.87 58.8 63.8 68.3 12/02/2019 08:31:19 48.02 48.36 50.55 48.2 52.5 51.8 60.77 60.1 60.1 58.8 63.8 68.3 12/02/2019 08:31:20 48.54 48.52 50.55 48.2 52.5 51.8 59.84 60.37 60.37 58.8 63.8 68.3 12/02/2019 08:31:21 47.2 48.43 50.55 48.2 52.5 51.8 59.78 59.97 60.37 58.8 63.8 68.3 12/02/2019 08:31:22 47.72 47.86 50.55 48.2 52.5 51.8 61.32 60.91 60.91 58.8 63.8 68.3 12/02/2019 08:31:23 47.54 47.92 50.37 48.2 52.5 51.8 58.93 60.89 60.91 58.8 63.8 68.3 12/02/2019 08:31:24 47.67 47.93 49.24 48.2 52.5 51.8 58.41 59.83 60.91 58.8 63.8 68.3 12/02/2019 08:31:25 48.92 48.69 49.24 48.2 52.5 51.8 59.29 59.52 60.91 58.8 63.8 68.3 12/02/2019 08:31:26 47.4 48.46 49.24 48.2 52.5 51.8 59.09 59.27 60.91 58.8 63.8 68.3 12/02/2019 08:31:27 46.41 48.01 49.24 48.2 52.5 51.8 58.57 59.22 60.91 58.8 63.8 68.3 12/02/2019 08:31:28 47.97 47.7 49.24 48.2 52.5 51.8 59.12 59.37 60.91 58.8 63.8 68.3 12/02/2019 08:31:29 49.33 48.93 49.24 48.3 52.5 51.8 59.87 59.75 60.91 58.8 63.8 68.3 12/02/2019 08:31:30 47.87 48.75 49.24 48.3 52.5 51.8 58.23 59.58 60.91 58.8 63.8 68.3 12/02/2019 08:31:31 49.16 49.11 49.24 48.3 52.5 51.8 62.98 62.29 62.29 58.9 63.8 68.3 12/02/2019 08:31:32 48.89 49.1 49.24 48.3 52.5 51.8 58.03 61.64 62.29 58.9 63.8 68.3 12/02/2019 08:31:33 47.36 48.9 49.24 48.3 52.5 51.8 57.8 59.77 62.29 58.9 63.8 68.3 12/02/2019 08:31:34 49.58 49.17 49.24 48.3 52.5 51.8 58.21 58.78 62.29 58.9 63.8 68.3 12/02/2019 08:31:35 47.71 49.03 49.24 48.3 52.5 51.8 57.91 58.37 62.29 58.9 63.8 68.3 12/02/2019 08:31:36 48.19 48.56 49.24 48.3 52.5 51.8 58.36 58.29 62.29 58.9 63.8 68.3 12/02/2019 08:31:37 47.87 48.15 49.24 48.3 52.5 51.8 57.93 58.32 62.29 58.9 63.8 68.3 12/02/2019 08:31:38 48.02 48.47 49.17 48.3 52.5 51.8 58.05 58.3 62.29 58.9 63.8 68.3 12/02/2019 08:31:39 48.51 48.7 49.17 48.3 52.5 51.8 57.47 58.19 62.29 58.9 63.8 68.3 12/02/2019 08:31:40 48.6 48.78 49.17 48.3 52.5 51.8 58.07 58.19 62.29 58.9 63.8 68.3 12/02/2019 08:31:41 48.49 48.69 49.17 48.3 52.5 51.8 57.76 58.02 62.29 58.9 63.8 68.3 12/02/2019 08:31:42 47.98 48.51 49.17 48.3 52.5 51.8 57.61 57.98 62.29 58.9 63.8 68.3 12/02/2019 08:31:43 47.72 48.57 49.17 48.3 52.5 51.8 58.18 58.14 62.29 58.9 63.8 68.3 12/02/2019 08:31:44 48.41 48.5 49.17 48.3 52.5 51.8 58.2 58.33 62.29 58.9 63.8 68.3 12/02/2019 08:31:45 48.3 48.58 49.17 48.3 52.5 51.8 58.76 58.66 62.29 58.9 63.8 68.3 12/02/2019 08:31:46 48.02 48.59 49.17 48.3 52.5 51.8 61.99 61.41 62.29 58.9 63.8 68.3 12/02/2019 08:31:47 47.86 48.42 49.17 48.3 52.5 51.8 59.27 61.34 62.29 58.9 63.8 68.3 12/02/2019 08:31:48 48.42 48.46 49.17 48.3 52.5 51.8 60.88 61.12 62.29 58.9 63.8 68.3 12/02/2019 08:31:49 49.04 48.94 49.17 48.3 52.5 51.8 58.14 60.51 62.29 58.9 63.8 68.3 12/02/2019 08:31:50 47.65 48.82 49.17 48.3 52.5 51.8 59.71 59.65 62.29 58.9 63.8 68.3 12/02/2019 08:31:51 48.78 48.6 49.17 48.3 52.5 51.8 61.37 61.01 62.29 58.9 63.8 68.3 12/02/2019 08:31:52 47.21 48.61 49.17 48.3 52.5 51.8 57.6 60.52 62.29 58.9 63.8 68.3 12/02/2019 08:31:53 47.8 48.08 49.17 48.3 52.5 51.8 58.21 59.03 62.29 58.9 63.8 68.3 12/02/2019 08:31:54 48.64 48.54 49.17 48.3 52.5 51.8 58 58.68 62.29 58.9 63.8 68.3 12/02/2019 08:31:55 48.15 48.53 49.17 48.3 52.5 51.8 58.43 58.65 62.29 58.9 63.8 68.3 12/02/2019 08:31:56 47.8 48.4 49.17 48.3 52.5 51.8 59.29 59.1 62.29 58.9 63.8 68.3 12/02/2019 08:31:57 47.56 48.58 49.17 48.3 52.5 51.8 58.88 59.2 62.29 58.9 63.8 68.3 12/02/2019 08:31:58 48.1 48.03 49.17 48.3 52.5 51.8 58.94 59.34 62.29 58.9 63.8 68.3 12/02/2019 08:31:59 48.93 49.1 49.17 48.3 52.5 51.8 59.47 59.45 62.29 58.9 63.8 68.3 12/02/2019 08:32:00 47.75 48.75 49.17 48.3 52.5 51.8 59.66 60.03 62.29 58.9 63.8 68.3 12/02/2019 08:32:01 47.89 48.3 49.17 48.3 52.5 51.8 59.07 59.48 61.64 58.9 63.8 68.3 12/02/2019 08:32:02 49.14 48.9 49.17 48.3 52.3 51.8 58.73 59.56 61.41 58.9 63.7 68.3 12/02/2019 08:32:03 47.72 48.79 49.17 48.3 52.2 51.8 58.41 58.85 61.41 58.9 63.6 68.3 12/02/2019 08:32:04 47.77 48.18 49.1 48.3 51.8 51.8 57.81 58.57 61.41 58.9 63.5 68.3 12/02/2019 08:32:05 47.47 48.22 49.1 48.3 51.8 51.8 58.04 58.25 61.41 58.9 63.5 68.3 12/02/2019 08:32:06 48.46 48.34 49.1 48.4 51.8 51.8 57.97 58.13 61.41 58.9 63.5 68.3 12/02/2019 08:32:07 47.91 48.33 49.1 48.4 51.8 51.8 58.25 58.27 61.41 58.9 63.5 68.3 12/02/2019 08:32:08 47.93 48.31 49.1 48.4 51.8 51.8 57.64 58.25 61.41 58.9 63.5 68.3 12/02/2019 08:32:09 47.62 48.21 49.1 48.4 51.3 51.8 57.42 57.95 61.41 58.9 63.3 68.3 12/02/2019 08:32:10 48.57 48.53 49.1 48.4 50.8 51.8 57.2 57.66 61.41 58.9 63.2 68.3 12/02/2019 08:32:11 48.18 48.73 49.1 48.4 50.5 51.8 57.69 57.72 61.41 58.9 63.2 68.3 12/02/2019 08:32:12 48.96 48.77 49.1 48.4 50.4 51.8 57.77 57.75 61.41 58.9 63.1 68.3 12/02/2019 08:32:13 49.06 49.07 49.1 48.4 50.4 51.8 57.52 57.78 61.41 58.9 62.8 68.3 12/02/2019 08:32:14 48.52 49.21 49.21 48.4 50.4 51.8 57.38 57.83 61.41 58.9 62.8 68.3 12/02/2019 08:32:15 48.7 49.04 49.21 48.4 50.3 51.8 57.86 57.91 61.41 58.9 62.8 68.3 12/02/2019 08:32:16 48.59 48.86 49.21 48.4 50.3 51.8 57.53 57.87 61.34 58.9 62.8 68.3 12/02/2019 08:32:17 48.57 49.03 49.21 48.4 50.3 51.8 57.35 57.79 61.12 58.9 62.8 68.3 12/02/2019 08:32:18 47.52 48.64 49.21 48.4 50.3 51.8 57.82 57.91 61.01 58.9 62.8 68.3 12/02/2019 08:32:19 48.1 48.23 49.21 48.2 50.3 51.8 57.97 57.96 61.01 58.8 62.8 68.3 12/02/2019 08:32:20 48.87 49.1 49.21 48.2 50.2 51.8 58.23 58.2 61.01 58.8 62.8 68.3 12/02/2019 08:32:21 48.66 49.01 49.21 48.2 50.2 51.8 57.46 58.2 60.52 58.8 62.8 68.3 12/02/2019 08:32:22 48.47 49.2 49.21 48.2 50.2 51.8 59.98 59.52 60.03 58.8 62.8 68.3 12/02/2019 08:32:23 49.09 49.45 49.45 48.2 50.2 51.8 57.83 59.46 60.03 58.8 62.8 68.3 12/02/2019 08:32:24 49.02 49.45 49.45 48.2 50.2 51.8 57.92 58.55 60.03 58.8 62.8 68.3 12/02/2019 08:32:25 49.28 49.21 49.45 48.2 50.1 51.8 57.48 58.07 60.03 58.8 62.8 68.3 12/02/2019 08:32:26 48.95 49.56 49.56 48.2 50.1 51.8 58.07 57.95 60.03 58.8 62.8 68.3 12/02/2019 08:32:27 48.4 48.91 49.56 48.2 50.1 51.8 57.76 58.01 60.03 58.8 62.8 68.3 12/02/2019 08:32:28 48.49 48.77 49.56 48.2 50.1 51.8 56.98 57.84 60.03 58.7 62.8 68.3 12/02/2019 08:32:29 48.4 49.06 49.56 48.2 49.6 51.8 57.75 57.85 60.03 58.7 62.7 68.3 12/02/2019 08:32:30 47.99 48.58 49.56 48.2 49.6 51.8 58.8 58.82 59.56 58.7 62.7 68.3 12/02/2019 08:32:31 47.88 48.45 49.56 48.2 49.6 51.8 58.61 58.65 59.56 58.7 62.7 68.3 12/02/2019 08:32:32 49.25 48.95 49.56 48.3 49.6 51.8 57 58.43 59.52 58.7 62.7 68.3 12/02/2019 08:32:33 48.59 48.89 49.56 48.3 49.6 51.8 56.97 57.62 59.52 58.7 62.7 68.3 12/02/2019 08:32:34 48.99 49.32 49.56 48.3 49.5 51.8 58.07 57.83 59.52 58.7 62.7 68.3 12/02/2019 08:32:35 48.69 49 49.56 48.3 49.5 51.8 57.42 57.88 59.52 58.7 62.7 68.3 12/02/2019 08:32:36 48.35 48.93 49.56 48.3 49.5 51.8 57.7 57.77 59.52 58.7 62.7 68.3 12/02/2019 08:32:37 48.83 48.97 49.56 48.3 49.5 51.8 58.27 58.09 59.52 58.7 62.7 68.3 12/02/2019 08:32:38 47.66 48.9 49.56 48.3 49.5 51.8 57.51 58.14 59.52 58.7 62.7 68.3 12/02/2019 08:32:39 47.81 48.72 49.56 48.3 49.4 51.8 58.18 58.16 59.52 58.7 62.7 68.3 12/02/2019 08:32:40 48.53 48.46 49.56 48.3 49.4 51.8 60.38 60.06 60.06 58.7 62.7 68.3 12/02/2019 08:32:41 47.69 48.49 49.56 48.3 49.4 51.7 58.15 59.33 60.06 58.7 62.7 68.3 12/02/2019 08:32:42 48.26 48.77 49.56 48.3 49.4 51.7 57.63 58.71 60.06 58.7 62.7 68.3 12/02/2019 08:32:43 48.67 48.6 49.56 48.3 49.3 51.7 57.49 58.06 60.06 58.7 62.7 68.3 12/02/2019 08:32:44 48.38 48.58 49.56 48.3 49.3 51.7 59.37 58.98 60.06 58.7 62.7 68.3 12/02/2019 08:32:45 48.57 49.08 49.56 48.3 49.3 51.7 58.11 59.02 60.06 58.7 62.7 68.3 12/02/2019 08:32:46 48.7 49.21 49.56 48.3 49.3 51.7 58.6 58.7 60.06 58.7 62.7 68.3 12/02/2019 08:32:47 48.89 49.12 49.56 48.3 49.3 51.7 57.43 58.57 60.06 58.7 62.7 68.3 12/02/2019 08:32:48 46.98 48.77 49.56 48.3 49.2 51.7 57.82 58.06 60.06 58.7 62.7 68.3 12/02/2019 08:32:49 47.58 47.84 49.56 48.3 49.2 51.7 57.84 57.94 60.06 58.7 62.7 68.3 12/02/2019 08:32:50 47.86 48.08 49.56 48.3 49.2 51.7 58.51 58.48 60.06 58.7 62.7 68.3 12/02/2019 08:32:51 48.69 48.46 49.56 48.3 49.2 51.7 57.85 58.21 60.06 58.7 62.7 68.3 12/02/2019 08:32:52 48.43 48.73 49.56 48.3 49.2 51.7 57.53 58.05 60.06 58.7 62.7 68.3 12/02/2019 08:32:53 48.01 48.77 49.56 48.3 49.2 51.7 58.14 58.34 60.06 58.7 62.7 68.3 12/02/2019 08:32:54 49.19 49.27 49.56 48.3 49.2 51.7 58.86 58.65 60.06 58.7 62.7 68.3 12/02/2019 08:32:55 47.32 48.78 49.56 48.3 49.1 51.7 57.5 58.79 60.06 58.7 62.7 68.3 12/02/2019 08:32:56 48.45 48.44 49.32 48.3 49.1 51.7 58.12 58.24 60.06 58.7 62.7 68.3 12/02/2019 08:32:57 48.15 48.51 49.32 48.3 49.1 51.7 58.04 58.24 60.06 58.7 62.7 68.3 12/02/2019 08:32:58 48.8 48.77 49.32 48.3 49.1 51.7 58.18 58.35 60.06 58.7 62.7 68.3 12/02/2019 08:32:59 48.75 49 49.32 48.3 49.1 51.7 59.09 59.01 60.06 58.7 62.7 68.3 12/02/2019 08:33:00 48.79 49.31 49.32 48.3 49.1 51.7 57.12 58.76 60.06 58.7 62.7 68.3 12/02/2019 08:33:01 48.87 48.92 49.32 48.4 49.1 51.7 60.81 60.3 60.3 58.7 62.7 68.3 12/02/2019 08:33:02 48.24 49.09 49.32 48.4 49 51.7 65.58 64.33 64.33 58.8 62.7 68.3 12/02/2019 08:33:03 47.73 48.6 49.32 48.4 49 51.7 62.3 64.42 64.42 58.8 62.7 68.3 12/02/2019 08:33:04 47.41 48.18 49.31 48.4 49 51.7 59.11 62.9 64.42 58.8 62.7 68.3 12/02/2019 08:33:05 48.49 48.46 49.31 48.4 49 51.7 58.48 60.84 64.42 58.8 62.7 68.3 12/02/2019 08:33:06 48.16 48.41 49.31 48.4 49 51.7 58.48 59.54 64.42 58.8 62.7 68.3 12/02/2019 08:33:07 48.65 48.52 49.31 48.4 48.6 51.7 58.04 58.82 64.42 58.8 62.6 68.3 12/02/2019 08:33:08 47.93 48.57 49.31 48.4 48.6 51.7 57.67 58.49 64.42 58.8 62.6 68.3 12/02/2019 08:33:09 47.81 48.26 49.31 48.4 48.5 51.7 57.76 58.09 64.42 58.8 62.6 68.3 12/02/2019 08:33:10 48.34 48.28 49.31 48.4 48.5 51.7 57.67 57.95 64.42 58.8 62.6 68.3 12/02/2019 08:33:11 47.64 48.66 49.31 48.4 48.5 51.7 58.52 58.28 64.42 58.8 62.6 68.3 12/02/2019 08:33:12 48.08 48.13 49.31 48.4 48.5 51.7 57.65 58.28 64.42 58.8 62.6 68.3 12/02/2019 08:33:13 47.97 48.3 49.31 48.3 48.5 51.7 58.88 58.64 64.42 58.8 62.6 68.3 12/02/2019 08:33:14 48.2 48.35 49.31 48.3 48.5 51.7 58.23 58.72 64.42 58.8 62.6 68.3 12/02/2019 08:33:15 47.68 48.05 49.31 48.3 48.5 51.7 57.04 58.31 64.42 58.7 62.6 68.3 12/02/2019 08:33:16 46.92 48.11 49.31 48.3 48.5 51.7 57.62 57.76 64.42 58.7 62.6 68.3 12/02/2019 08:33:17 48.09 48.03 49.31 48.3 48.5 51.7 57.52 57.82 64.42 58.7 62.6 68.3 12/02/2019 08:33:18 48.52 48.46 49.31 48.3 48.5 51.7 58.22 58.08 64.42 58.7 62.6 68.3 12/02/2019 08:33:19 47.83 48.26 49.31 48.3 48.5 51.7 58.65 58.47 64.42 58.7 62.6 68.3 12/02/2019 08:33:20 47.86 48.2 49.31 48.3 48.5 51.7 59.53 59.3 64.42 58.7 62.6 68.3 12/02/2019 08:33:21 48.15 48.18 49.31 48.3 48.5 51.7 58.23 59.03 64.42 58.7 62.6 68.3 12/02/2019 08:33:22 48.87 48.72 49.31 48.3 48.5 51.7 57.09 58.6 64.42 58.7 62.6 68.3 12/02/2019 08:33:23 47.75 48.89 49.31 48.3 48.5 51.7 58.05 58.07 64.42 58.7 62.6 68.3 12/02/2019 08:33:24 47.25 47.93 49.31 48.3 48.5 51.7 58.31 58.19 64.42 58.7 62.6 68.3 12/02/2019 08:33:25 48.5 48.27 49.31 48.3 48.5 51.7 57.61 58.34 64.42 58.7 62.6 68.3 12/02/2019 08:33:26 48.61 48.65 49.31 48.3 48.5 51.7 58.7 58.4 64.42 58.7 62.6 68.3 12/02/2019 08:33:27 47.68 48.42 49.31 48.3 48.5 51.7 58.06 58.38 64.42 58.7 62.6 68.3 12/02/2019 08:33:28 48.82 48.85 49.31 48.3 48.5 51.7 58.31 58.49 64.42 58.7 62.6 68.3 12/02/2019 08:33:29 47.54 48.39 49.31 48.3 48.4 51.7 58.18 58.34 64.42 58.7 62.6 68.3 12/02/2019 08:33:30 46.77 48.18 49.09 48.3 48.4 51.7 58.59 58.52 64.42 58.7 62.6 68.3 12/02/2019 08:33:31 47.96 47.8 49.09 48.3 48.4 51.7 58.98 58.88 64.42 58.7 62.6 68.3 12/02/2019 08:33:32 47.94 48.01 48.89 48.3 48.4 51.7 58.42 58.83 64.42 58.7 62.6 68.3 12/02/2019 08:33:33 48.21 48.58 48.89 48.3 48.4 51.7 59.06 59.07 62.9 58.7 62.6 68.3 12/02/2019 08:33:34 48.16 48.42 48.89 48.3 48.4 51.7 58.51 59.16 60.84 58.7 62.6 68.3 12/02/2019 08:33:35 47.38 48.17 48.89 48.3 48.4 51.7 57.3 58.58 59.54 58.7 62.6 68.3 12/02/2019 08:33:36 48.83 48.46 48.89 48.3 48.4 51.7 58.54 58.5 59.3 58.7 62.6 68.3 12/02/2019 08:33:37 47.98 48.67 48.89 48.3 48.4 51.7 58.38 58.46 59.3 58.7 62.6 68.3 12/02/2019 08:33:38 48.21 48.39 48.89 48.3 48.4 51.7 57.96 58.47 59.3 58.7 62.6 68.3 12/02/2019 08:33:39 47.45 48.25 48.89 48.3 48.4 51.7 57.95 58.43 59.3 58.7 62.6 68.3 12/02/2019 08:33:40 47.15 47.92 48.89 48.3 48.4 51.7 57.83 58.4 59.3 58.7 62.6 68.3 12/02/2019 08:33:41 47.78 47.72 48.89 48.3 48.4 51.7 57.68 57.81 59.3 58.7 62.6 68.3 12/02/2019 08:33:42 48.43 48.24 48.89 48.3 48.4 51.7 57.73 57.92 59.3 58.7 62.6 68.3 12/02/2019 08:33:43 47.88 48.42 48.89 48.3 48.4 51.7 57.36 57.87 59.3 58.7 62.6 68.3 12/02/2019 08:33:44 47.57 48.17 48.89 48.3 48.4 51.7 57.41 57.65 59.3 58.7 62.6 68.3 12/02/2019 08:33:45 48.11 48.59 48.89 48.3 48.4 51.7 58.11 57.98 59.3 58.7 62.6 68.3 12/02/2019 08:33:46 48.6 48.55 48.89 48.3 48.4 51.7 57.66 58.16 59.3 58.7 62.6 68.3 12/02/2019 08:33:47 47.77 48.32 48.89 48.3 48.4 51.7 57.72 57.83 59.3 58.6 62.6 68.3 12/02/2019 08:33:48 48.98 48.94 48.94 48.3 48.4 51.7 58.49 58.22 59.3 58.6 62.6 68.3 12/02/2019 08:33:49 47.21 48.61 48.94 48.3 48.4 51.7 58.38 58.6 59.3 58.6 62.6 68.3 12/02/2019 08:33:50 48.2 48.24 48.94 48.3 48.4 51.7 57.47 58.31 59.16 58.6 62.6 68.3 12/02/2019 08:33:51 48.39 48.61 48.94 48.3 48.4 51.7 58.1 58.16 59.16 58.6 62.6 68.3 12/02/2019 08:33:52 47.59 48.18 48.94 48.3 48.2 51.7 57.92 58.16 59.16 58.6 62.5 68.3 12/02/2019 08:33:53 48.02 48.51 48.94 48.3 48.2 51.7 58.56 58.59 59.16 58.6 62.5 68.3 12/02/2019 08:33:54 48.02 48.15 48.94 48.3 48.2 51.7 58.16 58.41 59.16 58.6 62.5 68.3 12/02/2019 08:33:55 48.11 48.33 48.94 48.3 48.2 51.7 58.28 58.71 59.16 58.6 62.5 68.3 12/02/2019 08:33:56 48.08 48.41 48.94 48.3 48.2 51.7 59.15 58.91 59.16 58.6 62.5 68.3 12/02/2019 08:33:57 47.86 48.49 48.94 48.3 48.2 51.7 58.88 59.17 59.17 58.6 62.5 68.3 12/02/2019 08:33:58 48.14 48.31 48.94 48.2 48.2 51.7 57.78 58.88 59.17 58.6 62.5 68.3 12/02/2019 08:33:59 47.31 48.26 48.94 48.2 48.2 51.7 58.62 58.73 59.17 58.6 62.5 68.3 12/02/2019 08:34:00 47.85 47.94 48.94 48.2 48.2 51.7 59.74 59.49 59.49 58.6 62.5 68.3 12/02/2019 08:34:01 48.11 48.38 48.94 48.2 48.2 51.7 58.59 59.4 59.49 58.6 62.5 68.3 12/02/2019 08:34:02 46.9 47.87 48.94 48.2 48.2 51.7 57.64 58.88 59.49 58.6 62.5 68.3 12/02/2019 08:34:03 45.82 47.37 48.94 48.2 48.2 51.7 57.89 58.12 59.49 58.6 62.5 68.3 12/02/2019 08:34:04 47.77 47.6 48.94 48.2 48.2 51.7 59.29 59.08 59.49 58.6 62.5 68.3 12/02/2019 08:34:05 48.37 48.13 48.94 48.2 48.2 51.7 61.29 61.04 61.04 58.7 62.5 68.3 12/02/2019 08:34:06 47.49 48.14 48.94 48.2 48.2 51.7 58.47 61.02 61.04 58.7 62.5 68.3 12/02/2019 08:34:07 47.82 48 48.94 48.2 48.2 51.7 59.12 59.59 61.04 58.7 62.5 68.3 12/02/2019 08:34:08 47.41 48.2 48.94 48.2 48.2 51.7 58.89 59.42 61.04 58.7 62.5 68.3 12/02/2019 08:34:09 47.76 47.87 48.94 48.2 48.2 51.7 58.43 58.93 61.04 58.7 62.5 68.3 12/02/2019 08:34:10 47.94 48.2 48.94 48.2 48.2 51.7 58.6 58.77 61.04 58.7 62.5 68.3 12/02/2019 08:34:11 47.68 48.14 48.94 48.2 48.2 51.7 58.42 58.74 61.04 58.7 62.5 68.3 12/02/2019 08:34:12 47.68 47.87 48.94 48.2 48.2 51.7 59.26 59.08 61.04 58.7 62.5 68.3 12/02/2019 08:34:13 47 47.98 48.94 48.2 48.2 51.7 60.38 60.1 61.04 58.7 62.5 68.3 12/02/2019 08:34:14 48.6 48.52 48.94 48.2 48.2 51.7 59.18 60.11 61.04 58.7 62.5 68.3 12/02/2019 08:34:15 48.11 48.67 48.94 48.2 48.2 51.7 58.37 59.51 61.04 58.7 62.5 68.3 12/02/2019 08:34:16 47.4 48.2 48.94 48.2 48.2 51.7 58.56 58.84 61.04 58.7 62.5 68.3 12/02/2019 08:34:17 47.9 48.07 48.94 48.2 48.2 51.7 58.38 58.84 61.04 58.7 62.5 68.3 12/02/2019 08:34:18 48.04 48.34 48.67 48.2 48.2 51.7 58.53 58.75 61.04 58.7 62.5 68.3 12/02/2019 08:34:19 47.72 48.35 48.67 48.2 48.2 51.7 58.25 58.7 61.04 58.7 62.5 68.3 12/02/2019 08:34:20 48.62 48.47 48.67 48.2 48.2 51.7 58.68 58.7 61.04 58.7 62.5 68.3 12/02/2019 08:34:21 46.7 48.29 48.67 48.2 48.2 51.7 58.07 58.72 61.04 58.7 62.5 68.3 12/02/2019 08:34:22 47.66 47.75 48.67 48.2 48.2 51.7 57.76 58.38 61.04 58.7 62.5 68.3 12/02/2019 08:34:23 47.97 48.14 48.67 48.2 48.2 51.7 58.3 58.24 61.04 58.7 62.5 68.3 12/02/2019 08:34:24 48.36 48.22 48.67 48.2 48.2 51.7 58.39 58.46 61.04 58.7 62.5 68.3 12/02/2019 08:34:25 47.92 48.27 48.67 48.2 48.2 51.7 58.67 58.67 61.04 58.7 62.5 68.3 12/02/2019 08:34:26 48.02 48.37 48.67 48.2 48.2 51.7 59.13 59 61.04 58.7 62.5 68.3 12/02/2019 08:34:27 47.24 47.95 48.67 48.2 48.2 51.7 59.18 59.23 61.04 58.7 62.5 68.3 12/02/2019 08:34:28 46.11 47.46 48.67 48.2 48.2 51.7 59.87 59.8 61.04 58.7 62.5 68.3 12/02/2019 08:34:29 47.31 47.33 48.67 48.2 48.2 51.7 60.24 60.16 61.04 58.7 62.5 68.3 12/02/2019 08:34:30 47.05 47.58 48.67 48.2 48.2 51.7 57.58 60.09 61.04 58.7 62.5 68.3 12/02/2019 08:34:31 48.13 48 48.67 48.2 48.2 51.7 57.64 58.68 61.04 58.7 62.5 68.3 12/02/2019 08:34:32 48.21 48.09 48.67 48.2 48.2 51.7 57.6 58.09 61.04 58.7 62.5 68.3 12/02/2019 08:34:33 51.11 50.94 50.94 48.2 48.2 51.7 58.72 58.74 61.04 58.7 62.5 68.3 12/02/2019 08:34:34 47.83 50.59 50.94 48.2 48.2 51.7 57.88 58.57 61.04 58.7 62.5 68.3 12/02/2019 08:34:35 48.21 49.22 50.94 48.2 48.2 51.7 57.75 58.16 61.02 58.7 62.5 68.3 12/02/2019 08:34:36 47.35 48.54 50.94 48.2 48.2 51.7 58.12 58.33 60.16 58.7 62.5 68.3 12/02/2019 08:34:37 48.28 48.16 50.94 48.2 48.2 51.7 57.61 58.11 60.16 58.7 62.5 68.3 12/02/2019 08:34:38 48.81 48.84 50.94 48.2 48.2 51.7 57.82 57.96 60.16 58.7 62.5 68.3 12/02/2019 08:34:39 48.69 49.01 50.94 48.2 48.2 51.7 57.84 58.06 60.16 58.7 62.5 68.3 12/02/2019 08:34:40 47.19 48.61 50.94 48.2 48.2 51.7 57.21 57.89 60.16 58.7 62.5 68.3 12/02/2019 08:34:41 48.07 48.16 50.94 48.2 48.2 51.7 57.33 57.52 60.16 58.7 62.5 68.3 12/02/2019 08:34:42 48.35 48.62 50.94 48.2 48.2 51.7 57.66 57.64 60.16 58.7 62.5 68.3 12/02/2019 08:34:43 47.55 48.29 50.94 48.2 48.2 51.7 59.03 58.63 60.16 58.7 62.5 68.3 12/02/2019 08:34:44 46.96 47.84 50.94 48.2 48.2 51.7 58.06 58.73 60.16 58.7 62.5 68.3 12/02/2019 08:34:45 47.72 47.81 50.94 48.2 48.2 51.7 57.89 58.26 60.16 58.7 62.5 68.3 12/02/2019 08:34:46 48.05 48.16 50.94 48.2 48.2 51.7 57.96 58.11 60.16 58.7 62.5 68.3 12/02/2019 08:34:47 47.84 48.36 50.94 48.2 48.2 51.7 58.84 58.78 60.16 58.7 62.5 68.3 12/02/2019 08:34:48 48.73 48.54 50.94 48.2 48.2 51.7 58.88 59.49 60.16 58.7 62.5 68.3 12/02/2019 08:34:49 47.31 48.5 50.94 48.2 48.2 51.7 58.71 58.95 60.16 58.7 62.5 68.3 12/02/2019 08:34:50 48.19 48.24 50.94 48.2 48.2 51.7 58.28 58.68 60.16 58.7 62.5 68.3 12/02/2019 08:34:51 48.54 48.52 50.94 48.2 48.2 51.7 59.03 59.02 60.16 58.7 62.5 68.3 12/02/2019 08:34:52 48.67 48.87 50.94 48.2 48.2 51.7 58.97 59.52 60.16 58.7 62.5 68.3 12/02/2019 08:34:53 48.43 48.73 50.94 48.2 48.2 51.7 59.08 59.04 60.16 58.7 62.5 68.3 12/02/2019 08:34:54 47.89 48.79 50.94 48.2 48.2 51.7 58.3 59.14 60.16 58.7 62.5 68.3 12/02/2019 08:34:55 47.17 48.24 50.94 48.2 48.2 51.7 57.62 58.51 60.16 58.7 62.5 68.3 12/02/2019 08:34:56 48.06 48.03 50.94 48.2 48.2 51.7 58.36 58.36 60.16 58.7 62.5 68.3 12/02/2019 08:34:57 49.05 48.94 50.94 48.2 48.2 51.7 58.28 58.8 60.16 58.7 62.5 68.3 12/02/2019 08:34:58 48.03 48.87 50.94 48.2 48.2 51.7 56.89 58.16 60.16 58.7 62.5 68.3 12/02/2019 08:34:59 47.23 48.41 50.94 48.2 48.2 51.7 58 57.89 60.09 58.7 62.5 68.3 12/02/2019 08:35:00 46.73 47.8 50.94 48.2 48.2 51.7 57.62 57.89 59.52 58.7 62.5 68.3 12/02/2019 08:35:01 48.63 48.37 50.94 48.2 48.2 51.7 57.6 57.86 59.52 58.7 62.5 68.3 12/02/2019 08:35:02 47.55 48.18 50.94 48.2 48.2 51.7 58.09 58.08 59.52 58.7 62.5 68.3 12/02/2019 08:35:03 49.63 49.15 50.59 48.2 48.2 51.7 58.66 58.57 59.52 58.7 62.5 68.3 12/02/2019 08:35:04 47.57 48.81 49.22 48.2 48.2 51.7 58.4 58.62 59.52 58.7 62.5 68.3 12/02/2019 08:35:05 49.74 49.11 49.15 48.2 48.2 51.7 57.75 58.53 59.52 58.7 62.5 68.3 12/02/2019 08:35:06 47.76 49.1 49.15 48.2 48.2 51.7 58.67 58.56 59.52 58.7 62.5 68.3 12/02/2019 08:35:07 47.64 48.42 49.15 48.2 48.2 51.7 59.55 59.52 59.52 58.7 62.5 68.3 12/02/2019 08:35:08 47.76 48.09 49.15 48.2 48.2 51.7 58.46 59.44 59.52 58.7 62.5 68.3 12/02/2019 08:35:09 47.56 47.8 49.15 48.2 48.2 51.7 58.81 58.96 59.52 58.7 62.5 68.3 12/02/2019 08:35:10 48.65 48.57 49.15 48.2 48.2 51.7 58.96 58.98 59.52 58.7 62.5 68.3 12/02/2019 08:35:11 48.17 48.32 49.15 48.2 48.2 51.7 59.19 59.3 59.52 58.7 62.5 68.3 12/02/2019 08:35:12 47.94 48.36 49.15 48.2 48.2 51.7 59.57 59.75 59.75 58.7 62.5 68.3 12/02/2019 08:35:13 49.58 49.28 49.28 48.2 48.2 51.7 60.99 60.6 60.6 58.7 62.5 68.3 12/02/2019 08:35:14 51.72 51.38 51.38 48.2 48.2 51.7 64.82 64.43 64.43 58.7 62.5 68.3 12/02/2019 08:35:15 51.53 51.76 51.76 48.2 48.2 51.7 66.12 65.72 65.72 58.8 62.5 68.3 12/02/2019 08:35:16 48.59 51.39 51.76 48.2 48.2 51.7 60.84 65.37 65.72 58.8 62.5 68.3 12/02/2019 08:35:17 48.28 49.72 51.76 48.2 48.2 51.7 59.26 62.98 65.72 58.7 62.5 68.3 12/02/2019 08:35:18 50.97 50.58 51.76 48.2 48.2 51.7 60.06 61.14 65.72 58.7 62.5 68.3 12/02/2019 08:35:19 49.1 50.76 51.76 48.2 48.2 51.7 60.13 61.27 65.72 58.7 62.5 68.3 12/02/2019 08:35:20 50.74 50.6 51.76 48.2 48.2 51.7 58.04 60.01 65.72 58.7 62.5 68.3 12/02/2019 08:35:21 48.28 50.43 51.76 48.2 48.2 51.7 56.96 58.91 65.72 58.7 62.5 68.3 12/02/2019 08:35:22 48.41 49.28 51.76 48.2 48.2 51.7 57.9 58.06 65.72 58.7 62.5 68.3 12/02/2019 08:35:23 47.12 48.64 51.76 48.2 48.2 51.7 57.94 58.09 65.72 58.7 62.5 68.3 12/02/2019 08:35:24 47.07 47.86 51.76 48.2 48.2 51.7 57.97 58.11 65.72 58.7 62.5 68.3 12/02/2019 08:35:25 47.47 47.48 51.76 48.2 48.2 51.7 59.25 58.8 65.72 58.7 62.5 68.3 12/02/2019 08:35:26 50.97 49.96 51.76 48.2 48.2 51.7 58.71 58.86 65.72 58.7 62.5 68.3 12/02/2019 08:35:27 48.74 49.78 51.76 48.2 48.2 51.7 57.92 58.77 65.72 58.7 62.5 68.3 12/02/2019 08:35:28 47.3 49.2 51.76 48.2 48.2 51.7 58.45 58.47 65.72 58.7 62.5 68.3 12/02/2019 08:35:29 46.89 48.24 51.76 48.2 48.2 51.7 59.39 59.17 65.72 58.7 62.5 68.3 12/02/2019 08:35:30 47.32 47.53 51.76 48.2 48.2 51.7 60.63 60.29 65.72 58.7 62.5 68.3 12/02/2019 08:35:31 48.02 48.08 51.76 48.2 48.2 51.7 59.34 60.54 65.72 58.7 62.5 68.3 12/02/2019 08:35:32 47.06 47.83 51.76 48.2 48.2 51.7 59.19 59.74 65.72 58.7 62.5 68.3 12/02/2019 08:35:33 48.63 48.56 51.76 48.2 48.2 51.7 62.54 61.84 65.72 58.7 62.5 68.3 12/02/2019 08:35:34 46.46 47.9 51.76 48.2 48.2 51.7 59.26 61.13 65.72 58.7 62.5 68.3 12/02/2019 08:35:35 47.31 47.72 51.76 48.2 48.2 51.7 61.06 60.98 65.72 58.7 62.5 68.3 12/02/2019 08:35:36 47.32 47.36 51.76 48.2 48.2 51.7 59.21 60.74 65.72 58.7 62.5 68.3 12/02/2019 08:35:37 51.01 50.8 51.76 48.2 48.2 51.7 58.32 59.71 65.72 58.7 62.5 68.3 12/02/2019 08:35:38 47.83 49.67 51.76 48.2 48.2 51.7 58.79 58.9 65.72 58.7 62.5 68.3 12/02/2019 08:35:39 46.68 48.63 51.76 48.2 48.2 51.7 58.63 59.1 65.72 58.7 62.5 68.3 12/02/2019 08:35:40 48.6 48.39 51.76 48.2 48.2 51.7 58.65 58.82 65.72 58.7 62.5 68.3 12/02/2019 08:35:41 48.17 48.54 51.76 48.2 48.2 51.7 59.31 59.24 65.72 58.7 62.5 68.3 12/02/2019 08:35:42 47.92 48.29 51.76 48.2 48.2 51.7 59.38 59.56 65.72 58.7 62.5 68.3 12/02/2019 08:35:43 49.03 48.78 51.76 48.2 48.2 51.7 60.89 60.53 65.72 58.8 62.5 68.3 12/02/2019 08:35:44 47.25 48.65 51.76 48.2 48.2 51.7 65.55 64.7 65.72 58.8 62.5 68.3 12/02/2019 08:35:45 48.98 48.57 51.39 48.2 48.2 51.7 69.41 69.18 69.18 59 62.6 68.3 12/02/2019 08:35:46 47.89 48.68 50.8 48.2 48.2 51.7 61.74 67.88 69.18 59 62.6 68.3 12/02/2019 08:35:47 47.56 48.28 50.8 48.2 48.2 51.7 59.71 65.21 69.18 59 62.6 68.3 12/02/2019 08:35:48 47.91 48.03 50.8 48.2 48.2 51.7 58.76 62.48 69.18 59 62.6 68.3 12/02/2019 08:35:49 49.98 49.42 50.8 48.2 48.2 51.7 58.62 60.49 69.18 59 62.6 68.3 12/02/2019 08:35:50 47.87 49.25 50.8 48.2 48.2 51.7 58.01 59.31 69.18 59 62.6 68.3 12/02/2019 08:35:51 50.02 49.53 50.8 48.2 48.2 51.7 57.93 58.68 69.18 59 62.6 68.3 12/02/2019 08:35:52 48.12 49.45 50.8 48.2 48.2 51.7 57.46 58.11 69.18 59 62.6 68.3 12/02/2019 08:35:53 47.55 48.71 50.8 48.2 48.2 51.7 58 58 69.18 59 62.6 68.3 12/02/2019 08:35:54 47.95 48.32 50.8 48.2 48.2 51.7 58.26 58.39 69.18 59 62.6 68.3 12/02/2019 08:35:55 47.7 47.97 50.8 48.2 48.2 51.7 57.64 58.21 69.18 59 62.6 68.3 12/02/2019 08:35:56 49.37 48.83 50.8 48.2 48.2 51.7 58.95 58.65 69.18 59 62.6 68.3 12/02/2019 08:35:57 49.14 49.15 50.8 48.2 48.2 51.7 57.5 58.41 69.18 59 62.6 68.3 12/02/2019 08:35:58 48.59 49.15 50.8 48.2 48.2 51.7 58.35 58.39 69.18 59 62.6 68.3 12/02/2019 08:35:59 48.01 48.65 50.8 48.2 48.2 51.7 58.52 58.55 69.18 59 62.6 68.3 12/02/2019 08:36:00 47.9 48.31 50.8 48.2 48.2 51.7 58.2 58.45 69.18 59 62.6 68.3 12/02/2019 08:36:01 47.84 48.14 50.8 48.2 48.2 51.7 58.58 58.65 69.18 59 62.6 68.3 12/02/2019 08:36:02 48.45 48.45 50.8 48.2 48.2 51.7 57.34 58.66 69.18 59 62.6 68.3 12/02/2019 08:36:03 47.65 48.23 50.8 48.2 48.2 51.7 57.3 57.86 69.18 59 62.6 68.3 12/02/2019 08:36:04 48.1 48.19 50.8 48.2 48.2 51.7 57.93 58.03 69.18 59 62.6 68.3 12/02/2019 08:36:05 48.05 48.33 50.8 48.2 48.2 51.7 57.28 57.73 69.18 59 62.6 68.3 12/02/2019 08:36:06 47.56 48.19 50.8 48.2 48.2 51.7 58.12 58.09 69.18 59 62.6 68.3 12/02/2019 08:36:07 47.49 47.81 49.67 48.2 48.2 51.7 56.8 57.7 69.18 59 62.6 68.3 12/02/2019 08:36:08 47.23 47.63 49.53 48.2 48.2 51.7 60.55 59.98 69.18 59 62.6 68.3 12/02/2019 08:36:09 47.33 47.73 49.53 48.2 48.2 51.7 58 59.98 69.18 59 62.6 68.3 12/02/2019 08:36:10 47.31 47.56 49.53 48.2 48.2 51.7 57.72 58.75 69.18 59 62.6 68.3 12/02/2019 08:36:11 47.3 47.45 49.53 48.2 48.2 51.7 59.49 59.19 69.18 59 62.6 68.3 12/02/2019 08:36:12 47.88 47.74 49.53 48.2 48.2 51.7 60.26 59.99 69.18 59 62.6 68.3 12/02/2019 08:36:13 47.56 47.78 49.53 48.2 48.2 51.7 60.17 60.12 69.18 59 62.6 68.3 12/02/2019 08:36:14 48.01 48.07 49.53 48.2 48.2 51.7 59.09 60.16 69.18 59 62.6 68.3 12/02/2019 08:36:15 47.03 48.01 49.53 48.2 48.2 51.7 58.82 59.3 67.88 59 62.6 68.3 12/02/2019 08:36:16 46.88 47.54 49.53 48.2 48.2 51.7 61.08 60.64 65.21 59 62.6 68.3 12/02/2019 08:36:17 47.97 47.75 49.53 48.2 48.2 51.7 59.8 60.61 62.48 59 62.6 68.3 12/02/2019 08:36:18 47.14 47.73 49.53 48.2 48.2 51.7 59.58 60.11 60.64 59 62.6 68.3 12/02/2019 08:36:19 48.23 48.12 49.53 48.2 48.2 51.7 60.26 60.47 60.64 59 62.6 68.3 12/02/2019 08:36:20 48 48.14 49.53 48.2 48.2 51.7 58.24 59.99 60.64 59 62.6 68.3 12/02/2019 08:36:21 48.46 48.64 49.45 48.2 48.2 51.7 58.75 59.13 60.64 59 62.6 68.3 12/02/2019 08:36:22 47.31 48.29 49.15 48.2 48.2 51.7 58.23 58.82 60.64 59 62.6 68.3 12/02/2019 08:36:23 47.23 47.75 49.15 48.2 48.2 51.7 59.6 59.33 60.64 59 62.6 68.3 12/02/2019 08:36:24 47.9 47.9 49.15 48.2 48.2 51.7 59.16 59.32 60.64 59 62.6 68.3 12/02/2019 08:36:25 47.33 47.66 49.15 48.2 48.2 51.7 59.85 60.01 60.64 59 58.8 68.3 12/02/2019 08:36:26 47.71 47.8 49.15 48.2 48.2 51.7 58.07 59.42 60.64 59 58.8 68.3 12/02/2019 08:36:27 49.3 48.92 49.15 48.2 48.2 51.7 57.29 58.72 60.64 59 58.8 68.3 12/02/2019 08:36:28 48.31 49.2 49.2 48.2 48.2 51.7 58.06 58.06 60.64 59 58.8 68.3 12/02/2019 08:36:29 50.92 50.4 50.4 48.2 48.2 51.7 58.48 58.39 60.64 59 58.8 68.3 12/02/2019 08:36:30 48.91 50.54 50.54 48.2 48.2 51.7 57.9 58.25 60.64 59 58.8 68.3 12/02/2019 08:36:31 48.6 49.43 50.54 48.2 48.2 51.7 58.47 58.5 60.64 59 58.8 68.3 12/02/2019 08:36:32 48.06 48.75 50.54 48.2 48.2 51.7 57.9 58.5 60.64 59 58.8 68.3 12/02/2019 08:36:33 47.12 48.41 50.54 48.2 48.2 51.7 57.26 58 60.64 59 58.8 68.3 12/02/2019 08:36:34 48.9 48.73 50.54 48.2 48.2 51.7 58.09 58.11 60.64 59 58.8 68.3 12/02/2019 08:36:35 50.74 50.2 50.54 48.2 48.2 51.7 58.31 58.41 60.64 59 58.8 68.3 12/02/2019 08:36:36 47.68 50.08 50.54 48.2 48.2 51.7 59.52 59.5 60.64 59 58.8 68.3 12/02/2019 08:36:37 47.43 48.89 50.54 48.2 48.2 51.7 59.03 59.72 60.64 59 58.8 68.3 12/02/2019 08:36:38 47.07 47.85 50.54 48.2 48.2 51.7 58.95 59.02 60.64 59 58.8 68.3 12/02/2019 08:36:39 49.27 49.03 50.54 48.2 48.2 51.7 59.35 59.42 60.64 59 58.8 68.3 12/02/2019 08:36:40 49.36 49.41 50.54 48.2 48.2 51.7 59.12 59.24 60.64 59 58.8 68.3 12/02/2019 08:36:41 49.29 50.28 50.54 48.2 48.2 51.7 61.95 62.3 62.3 59 58.8 68.3 12/02/2019 08:36:42 48.6 49.04 50.54 48.2 48.2 51.7 58.67 60.33 62.3 59 58.8 68.3 12/02/2019 08:36:43 50.64 50.3 50.54 48.2 48.2 51.7 58.82 59.36 62.3 59 58.8 68.3 12/02/2019 08:36:44 49.57 49.94 50.54 48.2 48.2 51.7 58.14 59.2 62.3 59 58.8 68.3 12/02/2019 08:36:45 49.94 50.21 50.54 48.3 48.2 51.7 58.11 58.72 62.3 59 58.8 68.3 12/02/2019 08:36:46 48.15 49.79 50.54 48.3 48.2 51.7 57.78 58.15 62.3 59 58.8 68.3 12/02/2019 08:36:47 47.99 49.01 50.54 48.3 48.2 51.7 57.57 58.05 62.3 59 58.8 68.3 12/02/2019 08:36:48 47.49 48.28 50.54 48.3 48.2 51.7 57.38 57.93 62.3 59 58.8 68.3 12/02/2019 08:36:49 47.53 47.92 50.54 48.2 48.2 51.7 57.53 57.67 62.3 59 58.8 68.3 12/02/2019 08:36:50 48.35 48.7 50.54 48.2 48.2 51.7 57.88 57.95 62.3 59 58.8 68.3 12/02/2019 08:36:51 48.86 48.73 50.54 48.2 48.2 51.7 57.48 57.92 62.3 58.9 58.8 68.3 12/02/2019 08:36:52 49.11 49.4 50.54 48.3 48.2 51.7 59.28 59.23 62.3 58.9 58.8 68.3 12/02/2019 08:36:53 58.63 57.73 57.73 48.4 48.3 51.8 61.96 61.32 62.3 59 58.8 68.3 12/02/2019 08:36:54 53.19 55.84 57.73 48.4 48.3 51.8 62.62 62.18 62.3 59 58.8 68.3 12/02/2019 08:36:55 47.39 54.64 57.73 48.4 48.3 51.8 57.74 62.18 62.3 59 58.8 68.3 12/02/2019 08:36:56 46.94 51.63 57.73 48.4 48.3 51.8 57.57 59.99 62.3 59 58.8 68.3 12/02/2019 08:36:57 48.27 49.34 57.73 48.4 48.3 51.8 57.42 58.7 62.3 59 58.8 68.3 12/02/2019 08:36:58 47.54 48.69 57.73 48.4 48.3 51.8 57.96 58.35 62.3 59 58.8 68.3 12/02/2019 08:36:59 47.6 48.11 57.73 48.4 48.3 51.8 57.22 57.86 62.3 59 58.8 68.3 12/02/2019 08:37:00 47.19 47.86 57.73 48.4 48.3 51.8 56.79 57.48 62.3 59 58.8 68.3 12/02/2019 08:37:01 46.67 47.67 57.73 48.4 48.3 51.8 57.2 57.43 62.3 59 58.8 68.3 12/02/2019 08:37:02 48.3 47.95 57.73 48.4 48.3 51.8 57.76 57.66 62.3 58.9 58.8 68.3 12/02/2019 08:37:03 48.13 48.19 57.73 48.4 48.3 51.8 60.23 59.78 62.3 59 58.8 68.3 12/02/2019 08:37:04 47.15 48.19 57.73 48.4 48.3 51.8 59.37 59.83 62.3 59 58.8 68.3 12/02/2019 08:37:05 48.41 48.19 57.73 48.4 48.3 51.8 58.65 59.56 62.3 59 58.8 68.3 12/02/2019 08:37:06 47.17 48.16 57.73 48.4 48.3 51.8 58.21 59.01 62.3 59 58.8 68.3 12/02/2019 08:37:07 48.13 47.96 57.73 48.4 48.3 51.8 58.18 58.76 62.3 59 58.8 68.3 12/02/2019 08:37:08 47.03 47.97 57.73 48.4 48.3 51.8 59.08 58.98 62.3 59 58.8 68.3 12/02/2019 08:37:09 49.15 48.79 57.73 48.4 48.3 51.8 58.2 58.99 62.3 59 58.8 68.3 12/02/2019 08:37:10 48.66 49.08 57.73 48.4 48.3 51.8 58.42 58.62 62.3 59 58.8 68.3 12/02/2019 08:37:11 48.59 49.07 57.73 48.4 48.3 51.8 61.72 61.21 62.18 59 58.8 68.3 12/02/2019 08:37:12 47.95 48.5 57.73 48.4 48.3 51.8 57.97 60.4 62.18 59 58.8 68.3 12/02/2019 08:37:13 49.79 49.58 57.73 48.4 48.3 51.8 58.67 59.34 62.18 59 58.8 68.3 12/02/2019 08:37:14 48.47 49.76 57.73 48.4 48.3 51.8 58.21 58.86 62.18 59 58.8 68.3 12/02/2019 08:37:15 49.4 49.46 57.73 48.4 48.3 51.8 59.24 59 62.18 59 58.8 68.3 12/02/2019 08:37:16 48.18 49.53 57.73 48.4 48.3 51.8 60.07 60.04 62.18 59 58.8 68.3 12/02/2019 08:37:17 49.02 48.98 57.73 48.4 48.3 51.8 57.96 59.62 62.18 59 58.8 68.3 12/02/2019 08:37:18 49.15 49.25 57.73 48.4 48.3 51.8 58.07 58.8 62.18 59 58.8 68.3 12/02/2019 08:37:19 47.41 49.04 57.73 48.4 48.3 51.8 56.27 58.31 62.18 59 58.8 68.3 12/02/2019 08:37:20 48.84 48.68 57.73 48.4 48.3 51.8 57.73 57.63 62.18 59 58.8 68.3 12/02/2019 08:37:21 48.77 48.97 57.73 48.4 48.3 51.8 57.6 57.7 62.18 59 58.8 68.3 12/02/2019 08:37:22 48.38 48.99 57.73 48.4 48.3 51.8 57.23 57.63 62.18 59 58.8 68.3 12/02/2019 08:37:23 48.35 48.54 55.84 48.4 48.3 51.8 57.96 57.81 62.18 59 58.8 68.3 12/02/2019 08:37:24 47 48.53 54.64 48.4 48.3 51.8 57.24 57.82 62.18 59 58.8 68.3 12/02/2019 08:37:25 50.09 49.33 51.63 48.4 48.3 51.8 57.76 57.73 61.21 59 58.8 68.3 12/02/2019 08:37:26 48.23 49.39 49.76 48.4 48.3 51.8 58.05 58.01 61.21 59 58.8 68.3 12/02/2019 08:37:27 47.85 48.56 49.76 48.4 48.3 51.8 57.57 57.92 61.21 59 58.8 68.3 12/02/2019 08:37:28 48.69 48.63 49.76 48.4 48.3 51.8 57.35 57.75 61.21 59 58.8 68.3 12/02/2019 08:37:29 49 48.97 49.76 48.4 48.3 51.8 58.07 58.09 61.21 59 58.8 68.3 12/02/2019 08:37:30 47.6 48.84 49.76 48.4 48.3 51.8 58.07 58.24 61.21 59 58.8 68.3 12/02/2019 08:37:31 47.26 48.11 49.76 48.4 48.3 51.8 57.26 58.04 61.21 59 58.8 68.3 12/02/2019 08:37:32 47.67 47.87 49.76 48.4 48.3 51.8 56.7 57.51 61.21 59 58.8 68.3 12/02/2019 08:37:33 48.31 48.22 49.76 48.4 48.3 51.8 57.2 57.41 61.21 59 58.8 68.3 12/02/2019 08:37:34 47.86 48.29 49.76 48.4 48.3 51.8 57.39 57.44 61.21 59 58.8 68.3 12/02/2019 08:37:35 47.35 47.87 49.76 48.4 48.3 51.8 57.77 57.7 61.21 59 58.8 68.3 12/02/2019 08:37:36 48.45 48.23 49.76 48.4 48.3 51.8 57.83 57.79 61.21 59 58.8 68.3 12/02/2019 08:37:37 47.9 48.21 49.76 48.4 48.3 51.8 59.21 58.92 61.21 59 58.8 68.3 12/02/2019 08:37:38 48.15 48.21 49.76 48.4 48.3 51.8 59.06 59.1 61.21 59 58.8 68.3 12/02/2019 08:37:39 47.45 48.43 49.76 48.4 48.3 51.8 57.65 58.76 61.21 59 58.8 68.3 12/02/2019 08:37:40 47.37 47.76 49.76 48.4 48.3 51.8 57.46 58.28 61.21 59 58.8 68.3 12/02/2019 08:37:41 48.37 48.14 49.76 48.4 48.3 51.8 57.15 57.71 60.4 59 58.8 68.3 12/02/2019 08:37:42 47.61 48.07 49.76 48.4 48.3 51.8 57.95 57.86 60.04 59 58.8 68.3 12/02/2019 08:37:43 47.68 48.02 49.76 48.4 48.3 51.8 57.17 57.79 60.04 59 58.8 68.3 12/02/2019 08:37:44 48.11 48.05 49.53 48.4 48.3 51.8 57.94 57.9 60.04 59 58.8 68.3 12/02/2019 08:37:45 48.03 48.25 49.53 48.4 48.3 51.8 57.55 57.71 60.04 59 58.8 68.3 12/02/2019 08:37:46 47.75 48.25 49.39 48.4 48.3 51.8 57.9 58.07 59.62 59 58.8 68.3 12/02/2019 08:37:47 47.14 47.73 49.39 48.4 48.3 51.8 56.84 57.85 59.1 59 58.8 68.3 12/02/2019 08:37:48 48 47.9 49.39 48.4 48.3 51.8 58.45 58.14 59.1 59 58.8 68.3 12/02/2019 08:37:49 48.24 48.12 49.39 48.4 48.3 51.8 57.52 58.06 59.1 59 58.8 68.3 12/02/2019 08:37:50 47.87 48.13 49.39 48.4 48.3 51.8 57.25 57.85 59.1 59 58.8 68.3 12/02/2019 08:37:51 48.37 48.41 49.39 48.4 48.3 51.8 57.61 57.74 59.1 59 58.8 68.3 12/02/2019 08:37:52 48.47 48.6 49.39 48.4 48.3 51.8 57.19 57.71 59.1 59 58.8 68.3 12/02/2019 08:37:53 47.97 48.51 49.39 48.4 48.3 51.8 57.25 57.44 59.1 59 58.8 68.3 12/02/2019 08:37:54 48.19 48.85 49.39 48.4 48.3 51.8 58.04 57.88 59.1 59 58.8 68.3 12/02/2019 08:37:55 47.81 48.09 49.39 48.4 48.3 51.8 58.03 58.09 59.1 59 58.8 68.3 12/02/2019 08:37:56 50.03 49.55 49.55 48.4 48.3 51.8 58.9 58.81 59.1 59 58.8 68.3 12/02/2019 08:37:57 52.53 52.25 52.25 48.4 48.3 51.8 60.03 59.84 59.84 59 58.8 68.3 12/02/2019 08:37:58 47.46 51.48 52.25 48.4 48.3 51.8 57.25 59.43 59.84 59 58.8 68.3 12/02/2019 08:37:59 47.84 49.47 52.25 48.4 48.3 51.8 58.4 58.51 59.84 59 58.8 68.3 12/02/2019 08:38:00 49.31 49.32 52.25 48.4 48.3 51.8 57.32 58.45 59.84 59 58.8 68.3 12/02/2019 08:38:01 46.85 49.4 52.25 48.4 48.3 51.8 56.94 57.96 59.84 59 58.8 68.3 12/02/2019 08:38:02 48.61 48.4 52.25 48.4 48.3 51.8 56.74 57.21 59.84 58.9 58.8 68.3 12/02/2019 08:38:03 47.64 48.6 52.25 48.4 48.3 51.8 57.02 57.09 59.84 58.9 58.8 68.3 12/02/2019 08:38:04 48.22 48.22 52.25 48.4 48.3 51.8 57.96 57.82 59.84 58.9 58.8 68.3 12/02/2019 08:38:05 46.53 48.06 52.25 48.4 48.3 51.8 57.41 57.72 59.84 58.9 58.8 68.3 12/02/2019 08:38:06 48.43 48.26 52.25 48.4 48.3 51.8 57.62 57.68 59.84 58.9 58.8 68.3 12/02/2019 08:38:07 47.7 48.3 52.25 48.4 48.3 51.8 57.16 57.64 59.84 58.9 58.8 68.3 12/02/2019 08:38:08 49.44 49.3 52.25 48.4 48.3 51.8 58.61 58.38 59.84 58.9 58.8 68.3 12/02/2019 08:38:09 53.78 53.21 53.21 48.4 48.3 51.8 61.06 60.48 60.48 58.9 58.8 68.3 12/02/2019 08:38:10 48.14 52.98 53.21 48.4 48.3 51.8 57.2 60.2 60.48 58.9 58.8 68.3 12/02/2019 08:38:11 47.67 50.5 53.21 48.4 48.3 51.8 57.14 58.59 60.48 58.9 58.8 68.3 12/02/2019 08:38:12 47.05 48.99 53.21 48.4 48.3 51.8 57.22 57.67 60.48 58.9 58.8 68.3 12/02/2019 08:38:13 47.56 47.95 53.21 48.4 48.3 51.8 56.94 57.55 60.48 58.9 58.8 68.3 12/02/2019 08:38:14 47.57 47.87 53.21 48.4 48.3 51.8 57.09 57.3 60.48 58.9 58.8 68.3 12/02/2019 08:38:15 48.05 48 53.21 48.4 48.3 51.8 57.05 57.34 60.48 58.9 58.8 68.3 12/02/2019 08:38:16 47.21 47.96 53.21 48.4 48.3 51.8 57.85 57.78 60.48 58.9 58.8 68.3 12/02/2019 08:38:17 47.4 47.69 53.21 48.4 48.3 51.8 57.05 57.71 60.48 58.9 58.8 68.3 12/02/2019 08:38:18 47.15 47.68 53.21 48.4 48.3 51.8 56.8 57.31 60.48 58.9 58.8 68.3 12/02/2019 08:38:19 47.77 47.71 53.21 48.4 48.3 51.8 57.32 57.25 60.48 58.9 58.8 68.3 12/02/2019 08:38:20 49.21 49.46 53.21 48.4 48.3 51.8 59.06 58.7 60.48 58.9 58.8 68.3 12/02/2019 08:38:21 47.24 48.31 53.21 48.4 48.3 51.8 56.58 58.34 60.48 58.9 58.8 68.3 12/02/2019 08:38:22 48.15 48.24 53.21 48.4 48.3 51.8 57.72 57.82 60.48 58.9 58.8 68.3 12/02/2019 08:38:23 47.99 48.07 53.21 48.4 48.3 51.8 56.96 57.53 60.48 58.9 58.8 68.3 12/02/2019 08:38:24 48.87 48.72 53.21 48.4 48.3 51.8 57.66 57.67 60.48 58.9 58.8 68.3 12/02/2019 08:38:25 49.09 49.51 53.21 48.4 48.3 51.8 56.96 57.65 60.48 58.9 58.8 68.3 12/02/2019 08:38:26 46.42 48.74 53.21 48.4 48.3 51.8 57.31 57.46 60.48 58.8 58.8 68.3 12/02/2019 08:38:27 47.53 47.76 53.21 48.4 48.3 51.8 57.66 58.04 60.48 58.8 58.8 68.3 12/02/2019 08:38:28 46.7 47.36 53.21 48.4 48.3 51.8 57.68 57.68 60.48 58.8 58.8 68.3 12/02/2019 08:38:29 47.93 47.73 53.21 48.4 48.3 51.8 57.31 57.7 60.48 58.8 58.8 68.3 12/02/2019 08:38:30 47.43 47.73 53.21 48.4 48.3 51.8 57.27 57.42 60.48 58.8 58.8 68.3 12/02/2019 08:38:31 48.46 48.14 53.21 48.4 48.3 51.8 58.56 58.26 60.48 58.8 58.8 68.3 12/02/2019 08:38:32 48.13 48.34 53.21 48.4 48.3 51.8 57.1 58.17 60.48 58.8 58.8 68.3 12/02/2019 08:38:33 47.37 48.25 53.21 48.4 48.3 51.8 58.72 58.42 60.48 58.8 58.8 68.3 12/02/2019 08:38:34 47 47.58 53.21 48.4 48.3 51.8 59.9 59.44 60.48 58.8 58.8 68.3 12/02/2019 08:38:35 47.54 47.8 53.21 48.4 48.3 51.8 60.13 60.08 60.48 58.8 58.8 68.3 12/02/2019 08:38:36 46.37 47.34 53.21 48.4 48.3 51.8 57.03 59.82 60.48 58.8 58.8 68.3 12/02/2019 08:38:37 47.82 47.54 53.21 48.4 48.3 51.8 57.34 58.28 60.48 58.8 58.8 68.3 12/02/2019 08:38:38 47.46 47.67 53.21 48.4 48.3 51.8 57.62 57.86 60.48 58.8 58.8 68.3 12/02/2019 08:38:39 47.91 47.93 52.98 48.4 48.3 51.8 57.4 57.76 60.2 58.8 58.8 68.3 12/02/2019 08:38:40 46.93 47.9 50.5 48.4 48.3 51.8 57.04 57.91 60.08 58.8 58.8 68.3 12/02/2019 08:38:41 51.52 50.71 50.71 48.4 48.3 51.8 57.75 57.89 60.08 58.8 58.8 68.3 12/02/2019 08:38:42 50.2 50.9 50.9 48.4 48.3 51.8 58.43 58.46 60.08 58.8 58.8 68.3 12/02/2019 08:38:43 46.73 50.24 50.9 48.4 48.3 51.8 56.95 58.06 60.08 58.8 58.8 68.3 12/02/2019 08:38:44 48.12 48.36 50.9 48.4 48.3 51.8 56.98 57.51 60.08 58.8 58.8 68.3 12/02/2019 08:38:45 47.22 48.34 50.9 48.4 48.3 51.8 56.84 57.18 60.08 58.8 58.8 68.3 12/02/2019 08:38:46 48.7 48.52 50.9 48.4 48.3 51.8 58.84 58.38 60.08 58.8 58.8 68.3 12/02/2019 08:38:47 47.9 48.37 50.9 48.4 48.3 51.8 57.4 58.27 60.08 58.8 58.8 68.3 12/02/2019 08:38:48 45.98 48.04 50.9 48.4 48.3 51.8 57.09 57.83 60.08 58.8 58.8 68.3 12/02/2019 08:38:49 46.17 46.97 50.9 48.4 48.3 51.8 56.69 57.42 60.08 58.8 58.8 68.3 12/02/2019 08:38:50 46.51 46.77 50.9 48.4 48.3 51.8 57.3 57.32 60.08 58.8 58.8 68.3 12/02/2019 08:38:51 47.64 47.35 50.9 48.4 48.3 51.8 57.95 57.8 60.08 58.8 58.8 68.3 12/02/2019 08:38:52 47.58 47.75 50.9 48.4 48.3 51.8 58.22 58.12 60.08 58.8 58.8 68.3 12/02/2019 08:38:53 46.57 47.76 50.9 48.4 48.3 51.8 56.76 58.02 60.08 58.8 58.8 68.3 12/02/2019 08:38:54 48.76 48.27 50.9 48.4 48.3 51.8 58.13 57.96 60.08 58.8 58.8 68.3 12/02/2019 08:38:55 47.91 48.28 50.9 48.4 48.3 51.8 58.07 58.09 60.08 58.8 58.8 68.3 12/02/2019 08:38:56 48.98 48.94 50.9 48.4 48.3 51.8 58.22 58.29 60.08 58.8 58.8 68.3 12/02/2019 08:38:57 48.65 48.91 50.9 48.4 48.3 51.8 57.68 58.26 60.08 58.8 58.8 68.3 12/02/2019 08:38:58 48.81 49.21 50.9 48.4 48.3 51.8 58.92 58.63 60.08 58.8 58.8 68.3 12/02/2019 08:38:59 48.25 48.61 50.9 48.4 48.3 51.8 59.13 59.02 60.08 58.8 58.8 68.3 12/02/2019 08:39:00 48.81 48.84 50.9 48.4 48.3 51.8 59.25 59.26 60.08 58.8 58.8 68.3 12/02/2019 08:39:01 47.15 48.8 50.9 48.4 48.3 51.8 59.83 59.8 60.08 58.8 58.8 68.3 12/02/2019 08:39:02 48.84 48.55 50.9 48.4 48.3 51.8 59.02 59.62 60.08 58.8 58.8 68.3 12/02/2019 08:39:03 48.48 48.71 50.9 48.4 48.3 51.8 59.1 59.73 60.08 58.8 58.8 68.3 12/02/2019 08:39:04 47.12 48.68 50.9 48.4 48.3 51.8 57.84 59.05 60.08 58.8 58.8 68.3 12/02/2019 08:39:05 47.7 47.85 50.9 48.4 48.3 51.8 57.52 58.43 59.82 58.8 58.8 68.3 12/02/2019 08:39:06 46.16 47.86 50.9 48.4 48.3 51.8 57.69 58.04 59.8 58.8 58.8 68.3 12/02/2019 08:39:07 47.9 47.85 50.9 48.4 48.3 51.8 57.38 57.72 59.8 58.8 58.8 68.3 12/02/2019 08:39:08 48.31 48.64 50.9 48.4 48.3 51.8 57.04 57.82 59.8 58.8 58.8 68.3 12/02/2019 08:39:09 47.97 48.16 50.9 48.4 48.3 51.8 57.08 57.31 59.8 58.8 58.8 68.3 12/02/2019 08:39:10 48.31 48.42 50.9 48.4 48.3 51.8 57.16 57.31 59.8 58.8 58.8 68.3 12/02/2019 08:39:11 50.56 49.87 50.9 48.4 48.3 51.8 57.91 57.63 59.8 58.8 58.8 68.3 12/02/2019 08:39:12 47.44 49.97 50.24 48.4 48.3 51.8 57.21 57.72 59.8 58.8 58.8 68.3 12/02/2019 08:39:13 47 48.5 49.97 48.4 48.3 51.8 57.72 57.64 59.8 58.8 58.8 68.3 12/02/2019 08:39:14 47.07 47.73 49.97 48.4 48.3 51.8 57.33 57.78 59.8 58.8 58.8 68.3 12/02/2019 08:39:15 47.15 47.39 49.97 48.4 48.3 51.8 57.46 57.61 59.8 58.8 58.8 68.3 12/02/2019 08:39:16 48.43 48.24 49.97 48.4 48.3 51.8 57.7 57.95 59.8 58.8 58.8 68.3 12/02/2019 08:39:17 47.62 48.37 49.97 48.4 48.3 51.8 57.34 57.54 59.8 58.8 58.8 68.3 12/02/2019 08:39:18 46.94 47.75 49.97 48.4 48.3 51.8 57.46 57.62 59.8 58.8 58.8 68.3 12/02/2019 08:39:19 47.06 47.46 49.97 48.4 48.3 51.8 56.77 57.68 59.8 58.8 58.8 68.3 12/02/2019 08:39:20 48.99 48.39 49.97 48.4 48.3 51.8 57.13 57.24 59.8 58.8 58.8 68.3 12/02/2019 08:39:21 47.83 48.51 49.97 48.4 48.3 51.8 58.92 58.6 59.8 58.8 58.8 68.3 12/02/2019 08:39:22 48.65 48.6 49.97 48.4 48.3 51.8 62.25 61.35 61.35 58.8 58.8 68.3 12/02/2019 08:39:23 47.44 48.52 49.97 48.4 48.3 51.8 58.57 60.97 61.35 58.8 58.8 68.3 12/02/2019 08:39:24 48.31 48.54 49.97 48.4 48.3 51.8 57.99 59.72 61.35 58.8 58.8 68.3 12/02/2019 08:39:25 46.61 48.3 49.97 48.4 48.3 51.8 57.33 58.84 61.35 58.8 58.8 68.3 12/02/2019 08:39:26 48.08 48.17 49.97 48.4 48.3 51.8 57.55 58 61.35 58.8 58.8 68.3 12/02/2019 08:39:27 48.27 48.41 49.97 48.4 48.3 51.8 58.19 58.09 61.35 58.8 58.8 68.3 12/02/2019 08:39:28 46.81 48.14 49.97 48.4 48.3 51.8 57.65 58.12 61.35 58.8 58.8 68.3 12/02/2019 08:39:29 47.61 47.83 49.97 48.4 48.3 51.8 56.81 57.88 61.35 58.7 58.8 68.3 12/02/2019 08:39:30 47.51 47.69 49.97 48.4 48.3 51.8 57.64 57.71 61.35 58.7 58.8 68.3 12/02/2019 08:39:31 47.23 48.06 49.97 48.4 48.3 51.8 57.17 57.76 61.35 58.7 58.8 68.3 12/02/2019 08:39:32 47.1 47.36 49.97 48.4 48.3 51.7 56.71 57.32 61.35 58.7 58.8 68.3 12/02/2019 08:39:33 48.4 48.13 49.97 48.4 48.3 51.7 57.8 57.68 61.35 58.7 58.8 68.3 12/02/2019 08:39:34 48.4 48.43 49.97 48.4 48.3 51.8 58.15 57.97 61.35 58.7 58.8 68.3 12/02/2019 08:39:35 47.62 48.43 49.97 48.4 48.3 51.7 59 58.73 61.35 58.7 58.8 68.3 12/02/2019 08:39:36 49.64 49.27 49.97 48.4 48.3 51.8 58.07 58.56 61.35 58.7 58.8 68.3 12/02/2019 08:39:37 50.44 51.12 51.12 48.4 48.3 51.8 58.03 58.36 61.35 58.7 58.8 68.3 12/02/2019 08:39:38 50.15 51.17 51.17 48.4 48.3 51.8 57.66 58.27 61.35 58.7 58.8 68.3 12/02/2019 08:39:39 47.54 49.58 51.17 48.4 48.3 51.8 56.51 57.76 61.35 58.7 58.8 68.3 12/02/2019 08:39:40 47.83 48.52 51.17 48.4 48.3 51.8 56.96 57.15 61.35 58.7 58.8 68.3 12/02/2019 08:39:41 48.18 48.52 51.17 48.4 48.3 51.8 57.36 57.4 61.35 58.7 58.8 68.3 12/02/2019 08:39:42 47.97 48.64 51.17 48.4 48.3 51.8 57.81 57.7 61.35 58.7 58.8 68.3 12/02/2019 08:39:43 48.84 48.86 51.17 48.4 48.3 51.8 57.14 57.74 61.35 58.7 58.8 68.3 12/02/2019 08:39:44 47.9 48.8 51.17 48.5 48.3 51.8 57.53 57.56 61.35 58.7 58.8 68.3 12/02/2019 08:39:45 47.9 48.48 51.17 48.5 48.3 51.8 56.87 57.55 61.35 58.7 58.8 68.3 12/02/2019 08:39:46 48.12 48.4 51.17 48.5 48.3 51.8 57.15 57.31 61.35 58.7 58.8 68.3 12/02/2019 08:39:47 48.8 48.59 51.17 48.5 48.3 51.8 57.19 57.28 61.35 58.7 58.8 68.3 12/02/2019 08:39:48 47.72 48.78 51.17 48.5 48.3 51.8 57.22 57.46 61.35 58.7 58.8 68.3 12/02/2019 08:39:49 48.29 48.52 51.17 48.5 48.3 51.7 56.98 57.17 61.35 58.7 58.8 68.3 12/02/2019 08:39:50 47.9 48.39 51.17 48.5 48.3 51.7 56.45 57.13 61.35 58.7 58.8 68.3 12/02/2019 08:39:51 48.75 48.53 51.17 48.5 48.3 51.7 57.91 57.49 61.35 58.7 58.8 68.3 12/02/2019 08:39:52 48.55 48.76 51.17 48.5 48.3 51.7 57.19 57.44 60.97 58.7 58.8 68.3 12/02/2019 08:39:53 48.33 48.72 51.17 48.5 48.3 51.7 56.71 57.38 59.72 58.7 58.8 68.3 12/02/2019 08:39:54 47.79 48.53 51.17 48.5 48.3 51.7 57.26 57.22 58.84 58.7 58.8 68.3 12/02/2019 08:39:55 48.4 48.48 51.17 48.5 48.3 51.7 56.42 57.2 58.73 58.7 58.8 68.3 12/02/2019 08:39:56 49.01 49.7 51.17 48.5 48.3 51.7 56.84 57.09 58.73 58.7 58.7 68.3 12/02/2019 08:39:57 48.08 48.41 51.17 48.5 48.3 51.7 57.03 57.09 58.73 58.7 58.7 68.3 12/02/2019 08:39:58 46.97 48.38 51.17 48.5 48.3 51.7 57.95 57.79 58.73 58.7 58.7 68.3 12/02/2019 08:39:59 49.13 48.77 51.17 48.5 48.3 51.7 57.64 57.81 58.73 58.7 58.7 68.3 12/02/2019 08:40:00 47.95 48.57 51.17 48.5 48.3 51.8 58.86 58.67 58.73 58.7 58.7 68.3 12/02/2019 08:40:01 48.5 48.59 51.17 48.5 48.3 51.8 58.98 59.03 59.03 58.7 58.7 68.3 12/02/2019 08:40:02 48.88 49 51.17 48.5 48.3 51.8 57.82 58.75 59.03 58.7 58.7 68.3 12/02/2019 08:40:03 48.18 49.05 51.17 48.5 48.3 51.8 57.09 58.2 59.03 58.7 58.7 68.3 12/02/2019 08:40:04 48.14 48.55 51.17 48.5 48.3 51.8 57.48 57.62 59.03 58.7 58.7 68.3 12/02/2019 08:40:05 46.94 48.42 51.17 48.5 48.3 51.8 57.1 57.67 59.03 58.7 58.7 68.3 12/02/2019 08:40:06 49.08 48.77 51.17 48.5 48.3 51.8 58.36 58.13 59.03 58.7 58.7 68.3 12/02/2019 08:40:07 48.16 48.62 51.17 48.5 48.3 51.8 57.05 58.18 59.03 58.7 58.7 68.3 12/02/2019 08:40:08 48.76 48.92 49.7 48.5 48.3 51.8 57.7 57.76 59.03 58.7 58.7 68.3 12/02/2019 08:40:09 48.59 48.94 49.7 48.5 48.3 51.8 57.24 57.73 59.03 58.7 58.7 68.3 12/02/2019 08:40:10 48.88 48.98 49.7 48.5 48.3 51.8 57.49 57.66 59.03 58.7 58.7 68.3 12/02/2019 08:40:11 48.52 48.86 49.7 48.5 48.3 51.8 57.8 57.79 59.03 58.7 58.7 68.3 12/02/2019 08:40:12 48.44 48.79 49.7 48.5 48.3 51.8 57.82 57.96 59.03 58.7 58.7 68.3 12/02/2019 08:40:13 48.71 48.74 49.7 48.5 48.3 51.8 56.92 57.79 59.03 58.6 58.7 68.3 12/02/2019 08:40:14 48.32 48.71 49.7 48.4 48.3 51.8 59.11 58.8 59.03 58.6 58.7 68.3 12/02/2019 08:40:15 48.31 48.67 49.7 48.4 48.3 51.8 57.36 58.8 59.03 58.5 58.7 68.3 12/02/2019 08:40:16 49.1 49.56 49.7 48.4 48.3 51.8 58.05 58.26 59.03 58.5 58.7 68.3 12/02/2019 08:40:17 48.48 49.04 49.7 48.4 48.3 51.8 60.58 60.05 60.05 58.5 58.7 68.3 12/02/2019 08:40:18 49.44 49.44 49.7 48.4 48.3 51.8 59.19 59.67 60.05 58.5 58.7 68.3 12/02/2019 08:40:19 51.64 51.99 51.99 48.4 48.3 51.8 58.69 59.45 60.05 58.5 58.7 68.3 12/02/2019 08:40:20 48.1 50.74 51.99 48.4 48.3 51.8 58.66 59.21 60.05 58.5 58.7 68.3 12/02/2019 08:40:21 47.79 49.31 51.99 48.4 48.3 51.8 58.2 58.79 60.05 58.5 58.7 68.3 12/02/2019 08:40:22 48.34 48.65 51.99 48.4 48.3 51.8 58.36 58.62 60.05 58.5 58.7 68.3 12/02/2019 08:40:23 47.47 48.53 51.99 48.4 48.3 51.8 57.66 58.42 60.05 58.5 58.7 68.3 12/02/2019 08:40:24 48.72 48.53 51.99 48.4 48.3 51.8 57.42 58.05 60.05 58.5 58.7 68.3 12/02/2019 08:40:25 47.75 48.54 51.99 48.4 48.3 51.8 57.25 57.94 60.05 58.5 58.7 68.3 12/02/2019 08:40:26 48.82 48.67 51.99 48.4 48.3 51.8 57.88 57.8 60.05 58.5 58.7 68.3 12/02/2019 08:40:27 48.55 49.05 51.99 48.4 48.3 51.8 57.41 57.98 60.05 58.5 58.7 68.3 12/02/2019 08:40:28 51.11 50.48 51.99 48.4 48.2 51.8 58.21 58 60.05 58.5 58.7 68.3 12/02/2019 08:40:29 49.42 50.4 51.99 48.4 48.2 51.8 58.12 58.31 60.05 58.5 58.7 68.3 12/02/2019 08:40:30 51.73 52.38 52.38 48.5 48.3 51.8 58.77 59.16 60.05 58.5 58.7 68.3 12/02/2019 08:40:31 47.79 50.71 52.38 48.5 48.3 51.8 57.12 58.42 60.05 58.5 58.6 68.3 12/02/2019 08:40:32 47.89 49.15 52.38 48.5 48.3 51.8 57.85 57.93 60.05 58.5 58.6 68.3 12/02/2019 08:40:33 48.86 48.88 52.38 48.5 48.3 51.8 58.83 58.69 60.05 58.5 58.6 68.3 12/02/2019 08:40:34 48.11 48.9 52.38 48.5 48.3 51.8 57.4 58.45 60.05 58.4 58.6 68.3 12/02/2019 08:40:35 51.99 51.59 52.38 48.5 48.3 51.8 58.34 58.33 60.05 58.4 58.6 68.3 12/02/2019 08:40:36 49.69 50.42 52.38 48.5 48.3 51.8 58.55 58.74 60.05 58.4 58.6 68.3 12/02/2019 08:40:37 52.51 52.55 52.55 48.5 48.3 51.8 59.46 59.5 60.05 58.4 58.6 68.3 12/02/2019 08:40:38 46.89 51.88 52.55 48.5 48.3 51.8 57.72 59.28 60.05 58.4 58.6 68.3 12/02/2019 08:40:39 48.16 49.5 52.55 48.5 48.3 51.8 56.7 58.29 60.05 58.4 58.6 68.3 12/02/2019 08:40:40 48.45 48.91 52.55 48.5 48.3 51.8 57.52 57.58 60.05 58.4 58.6 68.3 12/02/2019 08:40:41 48.65 48.84 52.55 48.5 48.3 51.8 59.23 58.76 60.05 58.4 58.6 68.3 12/02/2019 08:40:42 48.24 48.55 52.55 48.5 48.3 51.8 57.58 58.63 60.05 58.4 58.6 68.3 12/02/2019 08:40:43 50.96 50.63 52.55 48.5 48.3 51.8 59.19 59 60.05 58.4 58.7 68.3 12/02/2019 08:40:44 48.45 50.39 52.55 48.5 48.3 51.8 58.29 59.09 60.05 58.3 58.7 68.3 12/02/2019 08:40:45 49.28 49.66 52.55 48.5 48.3 51.8 58.95 58.92 60.05 58.2 58.7 68.3 12/02/2019 08:40:46 53.41 53.15 53.15 48.6 48.3 51.8 59.42 59.85 60.05 58.2 58.7 68.3 12/02/2019 08:40:47 48.7 52.13 53.15 48.6 48.3 51.8 57.94 59.14 59.85 58.2 58.7 68.3 12/02/2019 08:40:48 48.49 50.22 53.15 48.6 48.3 51.8 57.72 58.43 59.85 58.2 58.7 68.3 12/02/2019 08:40:49 48.5 49.35 53.15 48.6 48.3 51.8 57.64 58.35 59.85 58.1 58.7 68.3 12/02/2019 08:40:50 48.73 49.06 53.15 48.6 48.3 51.8 58.15 58.37 59.85 58.2 58.7 68.3 12/02/2019 08:40:51 50.61 50.49 53.15 48.6 48.3 51.8 57.71 57.85 59.85 58.1 58.7 68.3 12/02/2019 08:40:52 49.69 50.03 53.15 48.6 48.3 51.8 58.21 58.27 59.85 58.2 58.7 68.3 12/02/2019 08:40:53 53.83 53.72 53.72 48.6 48.3 51.8 59.96 59.78 59.85 58.2 58.7 68.3 12/02/2019 08:40:54 49.17 52.93 53.72 48.6 48.3 51.8 57.52 59.48 59.85 58.2 58.7 68.3 12/02/2019 08:40:55 47.88 51.1 53.72 48.6 48.3 51.8 57.26 58.37 59.85 58.2 58.7 68.3 12/02/2019 08:40:56 47.54 49.53 53.72 48.6 48.3 51.8 57.81 57.97 59.85 58.2 58.7 68.3 12/02/2019 08:40:57 48.95 48.91 53.72 48.6 48.3 51.8 58.91 58.77 59.85 58.2 58.7 68.3 12/02/2019 08:40:58 48.24 48.87 53.72 48.6 48.3 51.8 58.81 58.89 59.85 58.2 58.7 68.3 12/02/2019 08:40:59 50.95 50.73 53.72 48.6 48.3 51.8 58.43 58.9 59.85 58.2 58.7 68.3 12/02/2019 08:41:00 49.06 50.44 53.72 48.6 48.3 51.8 58.82 58.92 59.85 58.2 58.7 68.3 12/02/2019 08:41:01 51.55 51.26 53.72 48.6 48.4 51.8 60.56 60.18 60.18 58.2 58.7 68.3 12/02/2019 08:41:02 48.13 51.34 53.72 48.6 48.4 51.8 57.96 60.25 60.25 58.2 58.7 68.3 12/02/2019 08:41:03 48.39 49.47 53.72 48.6 48.4 51.8 57.67 58.8 60.25 58.2 58.7 68.3 12/02/2019 08:41:04 48.32 48.82 53.72 48.6 48.4 51.8 57.43 58.25 60.25 58.2 58.7 68.3 12/02/2019 08:41:05 47.58 48.61 53.72 48.6 48.4 51.8 57.37 57.77 60.25 58.2 58.7 68.3 12/02/2019 08:41:06 48.34 48.35 53.72 48.6 48.4 51.8 57.78 57.85 60.25 58.2 58.7 68.3 12/02/2019 08:41:07 48.4 48.58 53.72 48.6 48.4 51.8 57.85 57.9 60.25 58.2 58.7 68.3 12/02/2019 08:41:08 47.62 48.55 53.72 48.6 48.4 51.8 57.77 58.03 60.25 58.2 58.7 68.3 12/02/2019 08:41:09 51.88 51.35 53.72 48.7 48.4 51.8 58.79 58.71 60.25 58.2 58.7 68.3 12/02/2019 08:41:10 47.91 51.3 53.72 48.7 48.4 51.8 58.99 58.94 60.25 58.2 58.7 68.3 12/02/2019 08:41:11 50.17 50.24 53.72 48.7 48.4 51.8 58.05 58.96 60.25 58.2 58.7 68.3 12/02/2019 08:41:12 52.97 53.51 53.72 48.7 48.4 51.8 58.96 59.14 60.25 58.2 58.7 68.3 12/02/2019 08:41:13 47.39 51.19 53.72 48.7 48.4 51.8 57.06 58.58 60.25 58.1 58.7 68.3 12/02/2019 08:41:14 47.79 49.14 53.72 48.7 48.4 51.8 57.88 57.86 60.25 58.1 58.7 68.3 12/02/2019 08:41:15 47.45 48.68 53.72 48.7 48.4 51.8 57.76 57.95 60.25 58.1 58.7 68.3 12/02/2019 08:41:16 48.64 48.58 53.72 48.7 48.4 51.8 57.57 57.95 60.25 58.1 58.7 68.3 12/02/2019 08:41:17 48.67 48.68 53.72 48.7 48.4 51.8 57.95 57.94 60.25 58.1 58.7 68.3 12/02/2019 08:41:18 49.28 49.05 53.72 48.7 48.4 51.8 58.34 58.19 60.25 58.1 58.7 68.3 12/02/2019 08:41:19 47.56 49.03 53.72 48.7 48.4 51.8 57.67 58.19 60.25 58.1 58.7 68.3 12/02/2019 08:41:20 52.04 51.62 53.72 48.7 48.4 51.8 58.43 58.66 60.25 58.1 58.7 68.3 12/02/2019 08:41:21 48.57 50.95 53.72 48.7 48.4 51.8 58.47 58.44 60.25 58.1 58.7 68.3 12/02/2019 08:41:22 49.56 49.73 53.72 48.7 48.4 51.8 58.2 58.56 60.25 58.1 58.7 68.3 12/02/2019 08:41:23 48.2 49.52 53.51 48.7 48.4 51.8 57.57 58.26 60.25 58.1 58.7 68.3 12/02/2019 08:41:24 47.8 48.69 53.51 48.7 48.4 51.8 57.56 57.87 60.25 58.1 58.7 68.3 12/02/2019 08:41:25 49.14 48.89 53.51 48.8 48.4 51.8 57.47 57.71 60.25 58.1 58.7 68.3 12/02/2019 08:41:26 48.88 49.33 53.51 48.8 48.4 51.8 58.58 58.42 60.25 58.1 58.7 68.3 12/02/2019 08:41:27 51.72 51.01 53.51 48.8 48.4 51.8 59.27 59.14 60.25 58.1 58.7 68.3 12/02/2019 08:41:28 48.65 51.12 53.51 48.8 48.4 51.8 58.15 59.23 60.25 58.1 58.7 68.3 12/02/2019 08:41:29 51.01 51.09 53.51 48.8 48.4 51.8 57.49 58.54 60.25 58.1 58.7 68.3 12/02/2019 08:41:30 49.91 51.16 53.51 48.8 48.4 51.8 58.69 58.59 60.25 58.1 58.7 68.3 12/02/2019 08:41:31 50.98 51.26 53.51 48.8 48.4 51.8 58.83 58.95 60.25 58.1 58.7 68.3 12/02/2019 08:41:32 51.05 51.46 53.51 48.8 48.4 51.8 59.53 59.59 59.59 58.1 58.7 68.3 12/02/2019 08:41:33 47.97 50.87 53.51 48.8 48.4 51.8 57.96 59.22 59.59 58.1 58.7 68.3 12/02/2019 08:41:34 49.1 49.72 53.51 48.8 48.4 51.8 58.48 58.8 59.59 58.1 58.7 68.3 12/02/2019 08:41:35 48.41 49.33 53.51 48.8 48.4 51.8 58.28 58.68 59.59 58.1 58.7 68.3 12/02/2019 08:41:36 47.12 48.87 53.51 48.8 48.4 51.8 57.24 58.32 59.59 58.1 58.7 68.3 12/02/2019 08:41:37 48.28 48.36 53.51 48.8 48.4 51.8 58.26 58.12 59.59 58.1 58.7 68.3 12/02/2019 08:41:38 48.41 48.59 53.51 48.8 48.4 51.8 58.72 58.64 59.59 58.1 58.7 68.3 12/02/2019 08:41:39 49.23 48.9 53.51 48.8 48.4 51.8 59.25 59.11 59.59 58.1 58.7 68.3 12/02/2019 08:41:40 49.28 49.4 53.51 48.8 48.4 51.8 58.02 58.91 59.59 58.1 58.7 68.3 12/02/2019 08:41:41 48.53 49.21 53.51 48.8 48.4 51.8 58.24 58.57 59.59 58.1 58.7 68.3 12/02/2019 08:41:42 47.33 48.89 51.62 48.8 48.4 51.8 58.6 58.56 59.59 58.1 58.7 68.3 12/02/2019 08:41:43 49.07 48.92 51.62 48.8 48.4 51.8 58.09 58.82 59.59 58.1 58.7 68.3 12/02/2019 08:41:44 48.29 48.56 51.62 48.8 48.5 51.8 57.72 58.11 59.59 58.1 58.7 68.3 12/02/2019 08:41:45 47.01 48.42 51.62 48.8 48.5 51.8 58.11 58.21 59.59 58.1 58.7 68.3 12/02/2019 08:41:46 47.75 47.93 51.62 48.8 48.4 51.8 56.93 58 59.59 58.1 58.7 68.3 12/02/2019 08:41:47 48.09 48.13 51.62 48.8 48.4 51.8 57.35 57.56 59.59 58.1 58.7 68.3 12/02/2019 08:41:48 47.54 48.16 51.62 48.8 48.4 51.8 57.04 57.44 59.59 58 58.7 68.3 12/02/2019 08:41:49 46.98 47.78 51.62 48.8 48.4 51.8 57.62 57.56 59.59 58 58.7 68.3 12/02/2019 08:41:50 46.41 47.31 51.46 48.8 48.4 51.8 58.36 58.14 59.59 58.1 58.7 68.3 12/02/2019 08:41:51 46.48 47.04 51.46 48.8 48.4 51.8 58.42 58.48 59.59 58.1 58.7 68.3 12/02/2019 08:41:52 48.34 48.02 51.46 48.7 48.4 51.8 57.83 58.39 59.59 58 58.7 68.3 12/02/2019 08:41:53 47.01 47.58 51.46 48.6 48.4 51.8 57.64 57.97 59.59 58 58.6 68.3 12/02/2019 08:41:54 47.78 47.75 51.46 48.6 48.4 51.8 58.7 58.6 59.59 58 58.6 68.3 12/02/2019 08:41:55 47.39 47.82 51.46 48.6 48.4 51.8 58.61 58.89 59.59 58 58.6 68.3 12/02/2019 08:41:56 47.28 47.72 51.46 48.6 48.4 51.8 57.78 58.48 59.59 58 58.6 68.3 12/02/2019 08:41:57 47.34 47.72 51.46 48.6 48.4 51.8 57.89 58.35 59.59 58 58.6 68.3 12/02/2019 08:41:58 46.22 47.54 51.46 48.6 48.4 51.8 57.57 57.97 59.59 58 58.6 68.3 12/02/2019 08:41:59 47.74 47.44 51.46 48.6 48.4 51.8 58.8 58.53 59.59 58 58.6 68.3 12/02/2019 08:42:00 47.63 47.72 51.46 48.6 48.4 51.8 57.89 58.63 59.59 58 58.6 68.3 12/02/2019 08:42:01 47.17 47.77 51.46 48.6 48.4 51.8 56.74 58.06 59.59 58 58.6 68.3 12/02/2019 08:42:02 48.86 48.59 50.87 48.6 48.4 51.8 58.89 58.43 59.22 58 58.6 68.3 12/02/2019 08:42:03 46.72 48.54 49.72 48.6 48.4 51.8 57.36 58.43 59.11 58 58.6 68.3 12/02/2019 08:42:04 46.76 47.57 49.4 48.6 48.4 51.8 58.16 58.28 59.11 58 58.6 68.3 12/02/2019 08:42:05 47.77 47.8 49.4 48.6 48.4 51.8 57.94 58.5 59.11 58 58.6 68.3 12/02/2019 08:42:06 47 47.5 49.4 48.6 48.4 51.8 58.34 58.38 59.11 58 58.6 68.3 12/02/2019 08:42:07 45.82 47.44 49.4 48.6 48.4 51.8 57.91 58.24 59.11 58 58.6 68.3 12/02/2019 08:42:08 49.63 49.1 49.4 48.6 48.4 51.8 60.52 60.02 60.02 58 58.6 68.3 12/02/2019 08:42:09 48.78 49.46 49.46 48.6 48.4 51.8 59.51 60.3 60.3 58 58.7 68.3 12/02/2019 08:42:10 48.9 49.14 49.46 48.6 48.5 51.8 58.28 59.58 60.3 58 58.6 68.3 12/02/2019 08:42:11 47.26 48.88 49.46 48.6 48.5 51.8 57.82 58.95 60.3 58 58.6 68.3 12/02/2019 08:42:12 48.28 48.5 49.46 48.6 48.5 51.8 58.09 58.33 60.3 58 58.6 68.3 12/02/2019 08:42:13 47.55 48.14 49.46 48.6 48.5 51.8 57.92 58.3 60.3 58 58.6 68.3 12/02/2019 08:42:14 47.25 47.95 49.46 48.6 48.5 51.8 57.89 58.11 60.3 58 58.6 68.3 12/02/2019 08:42:15 47.59 48 49.46 48.6 48.5 51.8 57.9 58.07 60.3 58 58.6 68.3 12/02/2019 08:42:16 48.1 48.46 49.46 48.6 48.5 51.8 57.8 58.16 60.3 58 58.6 68.3 12/02/2019 08:42:17 47.41 47.98 49.46 48.6 48.5 51.8 57.45 57.92 60.3 58 58.6 68.3 12/02/2019 08:42:18 48.08 48.21 49.46 48.6 48.5 51.8 57.63 57.73 60.3 58 58.6 68.3 12/02/2019 08:42:19 48.17 48.71 49.46 48.6 48.4 51.8 57.33 57.76 60.3 58 58.6 68.3 12/02/2019 08:42:20 47.08 48.15 49.46 48.5 48.4 51.8 58.35 58.17 60.3 58 58.6 68.3 12/02/2019 08:42:21 49.04 48.69 49.46 48.6 48.4 51.8 58.54 58.69 60.3 58 58.6 68.3 12/02/2019 08:42:22 48.28 48.58 49.46 48.5 48.4 51.8 58.6 58.91 60.3 58 58.6 68.3 12/02/2019 08:42:23 47.4 48.3 49.46 48.5 48.4 51.8 58.68 58.71 60.3 58 58.6 68.3 12/02/2019 08:42:24 48.52 48.75 49.46 48.6 48.4 51.8 58.11 58.71 60.3 58 58.6 68.3 12/02/2019 08:42:25 47.65 48.15 49.46 48.5 48.4 51.8 59.82 59.37 60.3 58 58.6 68.3 12/02/2019 08:42:26 47.84 47.96 49.46 48.5 48.4 51.8 58.87 59.33 60.3 58 58.6 68.3 12/02/2019 08:42:27 47.36 47.96 49.46 48.5 48.4 51.8 58.29 58.95 60.3 58 58.6 68.3 12/02/2019 08:42:28 47.77 48.08 49.46 48.5 48.4 51.8 58.06 58.58 60.3 58 58.6 68.3 12/02/2019 08:42:29 47.48 47.95 49.46 48.5 48.4 51.8 60.39 60.14 60.3 58 58.6 68.3 12/02/2019 08:42:30 46.83 47.86 49.46 48.5 48.4 51.8 59.15 59.97 60.3 58 58.6 68.3 12/02/2019 08:42:31 48.62 48.19 49.46 48.5 48.4 51.8 59.91 59.76 60.3 58 58.6 68.3 12/02/2019 08:42:32 47.42 48.11 49.46 48.5 48.4 51.8 60.73 60.55 60.55 58 58.6 68.3 12/02/2019 08:42:33 47.87 48.07 49.46 48.5 48.4 51.8 58.11 60.54 60.55 58 58.6 68.3 12/02/2019 08:42:34 47.85 48.12 49.46 48.5 48.4 51.8 57.3 59.04 60.55 58 58.6 68.3 12/02/2019 08:42:35 47.66 48 49.46 48.5 48.4 51.8 57.68 58.18 60.55 58 58.6 68.3 12/02/2019 08:42:36 47.76 47.92 49.46 48.5 48.4 51.8 57.76 57.98 60.55 58 58.6 68.3 12/02/2019 08:42:37 48.18 48.19 49.46 48.5 48.4 51.8 57.57 58.07 60.55 58 58.6 68.3 12/02/2019 08:42:38 47.18 48.28 49.46 48.5 48.4 51.8 57.79 58.04 60.55 58 58.6 68.3 12/02/2019 08:42:39 47.22 47.65 49.14 48.5 48.4 51.8 57.93 57.96 60.55 58 58.6 68.3 12/02/2019 08:42:40 47.54 47.6 48.88 48.5 48.4 51.8 58.38 58.3 60.55 58 58.6 68.3 12/02/2019 08:42:41 47.99 47.96 48.75 48.5 48.4 51.8 58.49 58.52 60.55 58 58.6 68.3 12/02/2019 08:42:42 48.44 48.32 48.75 48.5 48.4 51.8 58.34 58.52 60.55 58 58.6 68.3 12/02/2019 08:42:43 47.34 48.31 48.75 48.5 48.4 51.8 57.38 58.62 60.55 58 58.6 68.3 12/02/2019 08:42:44 47.14 47.67 48.75 48.5 48.4 51.8 59.58 59.02 60.55 58.1 58.6 68.3 12/02/2019 08:42:45 47.83 47.94 48.75 48.5 48.4 51.8 60.01 59.67 60.55 58.1 58.6 68.3 12/02/2019 08:42:46 47.94 47.98 48.75 48.5 48.4 51.8 58.76 59.68 60.55 58.1 58.6 68.3 12/02/2019 08:42:47 47.62 47.99 48.75 48.5 48.4 51.8 58.54 59.53 60.55 58.1 58.6 68.3 12/02/2019 08:42:48 48.48 48.37 48.75 48.5 48.4 51.8 58.3 58.55 60.55 58.1 58.6 68.3 12/02/2019 08:42:49 47.43 48.36 48.75 48.5 48.4 51.8 57.32 58.51 60.55 58.1 58.6 68.3 12/02/2019 08:42:50 47.89 47.98 48.75 48.5 48.4 51.8 58.44 58.25 60.55 58.1 58.6 68.3 12/02/2019 08:42:51 47.77 48.24 48.75 48.5 48.4 51.8 58.24 58.41 60.55 58.1 58.6 68.3 12/02/2019 08:42:52 56.45 54.31 54.31 48.6 48.4 51.8 68.69 67.38 67.38 58.2 58.7 68.3 12/02/2019 08:42:53 52.42 54.51 54.51 48.6 48.4 51.8 67.28 68.76 68.76 58.3 58.7 68.3 12/02/2019 08:42:54 48.03 52.89 54.51 48.6 48.4 51.8 58.15 66.62 68.76 58.3 58.7 68.3 12/02/2019 08:42:55 47.98 50.46 54.51 48.6 48.4 51.8 57.71 63.28 68.76 58.3 58.7 68.3 12/02/2019 08:42:56 47.55 49.2 54.51 48.6 48.4 51.8 57.39 60.68 68.76 58.3 58.7 68.3 12/02/2019 08:42:57 48.16 49 54.51 48.6 48.4 51.8 58.08 58.9 68.76 58.3 58.7 68.3 12/02/2019 08:42:58 48.24 48.47 54.51 48.6 48.4 51.8 58.7 58.81 68.76 58.3 58.7 68.3 12/02/2019 08:42:59 48.09 48.41 54.51 48.6 48.4 51.8 61.67 61.21 68.76 58.3 58.7 68.3 12/02/2019 08:43:00 46.82 48.15 54.51 48.6 48.4 51.8 64.88 64.41 68.76 58.4 58.7 68.3 12/02/2019 08:43:01 46.17 47.37 54.51 48.6 48.4 51.8 67.11 67.75 68.76 58.5 58.7 68.3 12/02/2019 08:43:02 47.86 47.47 54.51 48.6 48.4 51.8 57.78 65.23 68.76 58.5 58.7 68.3 12/02/2019 08:43:03 48.78 48.57 54.51 48.6 48.4 51.8 57.69 62.14 68.76 58.5 58.7 68.3 12/02/2019 08:43:04 47.9 48.42 54.51 48.6 48.4 51.8 58.23 59.95 68.76 58.5 58.7 68.3 12/02/2019 08:43:05 47.55 48.28 54.51 48.6 48.4 51.8 58.35 59.07 68.76 58.5 58.7 68.3 12/02/2019 08:43:06 47.88 48.1 54.51 48.6 48.4 51.8 58.12 58.69 68.76 58.5 58.7 68.3 12/02/2019 08:43:07 48.85 48.92 54.51 48.6 48.4 51.8 58.33 58.43 68.76 58.5 58.7 68.3 12/02/2019 08:43:08 49.26 48.93 54.51 48.6 48.4 51.8 58.55 58.5 68.76 58.5 58.7 68.3 12/02/2019 08:43:09 48.85 49.37 54.51 48.6 48.5 51.8 57.91 58.5 68.76 58.5 58.7 68.3 12/02/2019 08:43:10 49.04 49.26 54.51 48.6 48.5 51.8 57.93 58.27 68.76 58.5 58.7 68.3 12/02/2019 08:43:11 47.87 48.96 54.51 48.6 48.5 51.8 57.45 58.12 68.76 58.5 58.7 68.3 12/02/2019 08:43:12 46.95 48.35 54.51 48.6 48.5 51.8 57.32 57.81 68.76 58.5 58.7 68.3 12/02/2019 08:43:13 48.1 48.06 54.51 48.6 48.4 51.8 58.13 57.99 68.76 58.5 58.7 68.3 12/02/2019 08:43:14 47.36 47.97 54.51 48.6 48.4 51.8 56.95 57.86 68.76 58.5 58.7 68.3 12/02/2019 08:43:15 47.97 47.97 54.51 48.6 48.4 51.8 57.02 57.6 68.76 58.5 58.7 68.3 12/02/2019 08:43:16 48.56 48.52 54.51 48.6 48.4 51.8 57.69 57.53 68.76 58.5 58.7 68.3 12/02/2019 08:43:17 47.75 48.64 54.51 48.6 48.4 51.8 57.74 57.79 68.76 58.5 58.7 68.3 12/02/2019 08:43:18 47.98 48.3 54.51 48.6 48.4 51.8 57.22 57.84 68.76 58.5 58.7 68.3 12/02/2019 08:43:19 50.09 49.63 54.51 48.6 48.4 51.8 57.4 57.58 68.76 58.5 58.7 68.3 12/02/2019 08:43:20 47.35 49.56 54.51 48.6 48.4 51.8 58.04 58.02 68.76 58.5 58.7 68.3 12/02/2019 08:43:21 49.17 49.21 54.51 48.6 48.4 51.8 57.55 57.96 68.76 58.5 58.7 68.3 12/02/2019 08:43:22 47.18 48.54 54.51 48.6 48.4 51.8 58.62 58.53 68.76 58.5 58.7 68.3 12/02/2019 08:43:23 48 48.07 52.89 48.6 48.4 51.8 58.65 58.77 67.75 58.5 58.7 68.3 12/02/2019 08:43:24 48.54 48.43 50.46 48.6 48.4 51.8 58.58 58.6 67.75 58.5 58.7 68.3 12/02/2019 08:43:25 48.08 48.42 49.63 48.6 48.4 51.8 58.55 58.83 67.75 58.5 58.7 68.3 12/02/2019 08:43:26 48.11 48.4 49.63 48.6 48.4 51.8 57.93 58.52 67.75 58.5 58.7 68.3 12/02/2019 08:43:27 47.88 48.36 49.63 48.6 48.4 51.8 57.81 58.18 67.75 58.5 58.7 68.3 12/02/2019 08:43:28 48.56 48.74 49.63 48.6 48.4 51.8 58.82 58.76 67.75 58.5 58.7 68.3 12/02/2019 08:43:29 49.12 49.03 49.63 48.6 48.4 51.8 58.86 58.92 67.75 58.5 58.7 68.3 12/02/2019 08:43:30 47.87 49.23 49.63 48.6 48.4 51.8 57.45 58.85 67.75 58.5 58.7 68.3 12/02/2019 08:43:31 48.46 48.63 49.63 48.6 48.4 51.8 57.65 58.02 65.23 58.5 58.7 68.3 12/02/2019 08:43:32 49 49.26 49.63 48.6 48.4 51.8 58.08 58.13 62.14 58.5 58.7 68.3 12/02/2019 08:43:33 48 48.94 49.63 48.6 48.4 51.8 58.26 58.27 59.95 58.5 58.7 68.3 12/02/2019 08:43:34 48.3 48.54 49.63 48.6 48.4 51.8 58.02 58.33 59.07 58.5 58.7 68.3 12/02/2019 08:43:35 47.35 48.49 49.63 48.6 48.4 51.8 57.79 58.27 58.92 58.5 58.7 68.3 12/02/2019 08:43:36 48.63 48.58 49.63 48.6 48.4 51.8 57.89 58.13 58.92 58.5 58.7 68.3 12/02/2019 08:43:37 49.46 49.26 49.63 48.6 48.4 51.8 56.94 57.92 58.92 58.5 58.7 68.3 12/02/2019 08:43:38 48.42 49.31 49.63 48.6 48.4 51.8 58.43 58.28 58.92 58.5 58.7 68.3 12/02/2019 08:43:39 50.64 50.16 50.16 48.6 48.4 51.8 59.02 58.93 58.93 58.5 58.7 68.3 12/02/2019 08:43:40 51.21 51.25 51.25 48.6 48.4 51.8 61.17 60.85 60.85 58.5 58.7 68.3 12/02/2019 08:43:41 51.66 52.22 52.22 48.6 48.4 51.8 59.66 60.44 60.85 58.5 58.7 68.3 12/02/2019 08:43:42 48.27 51.31 52.22 48.6 48.4 51.8 58.27 60.02 60.85 58.5 58.7 68.3 12/02/2019 08:43:43 48.63 49.69 52.22 48.6 48.4 51.8 59.23 59.28 60.85 58.5 58.7 68.3 12/02/2019 08:43:44 47.94 49 52.22 48.6 48.4 51.8 59.47 59.54 60.85 58.5 58.7 68.3 12/02/2019 08:43:45 48.11 48.41 52.22 48.6 48.4 51.8 60.92 60.47 60.85 58.6 58.7 68.3 12/02/2019 08:43:46 48.4 48.5 52.22 48.6 48.4 51.8 60.92 61.13 61.13 58.6 58.7 68.3 12/02/2019 08:43:47 47.69 48.57 52.22 48.6 48.4 51.8 66.25 65.42 65.42 58.6 58.7 68.3 12/02/2019 08:43:48 47.04 47.9 52.22 48.6 48.4 51.8 72.4 71.15 71.15 59 58.8 68.3 12/02/2019 08:43:49 48.84 48.47 52.22 48.6 48.4 51.8 64.28 70.4 71.15 59 58.8 68.3 12/02/2019 08:43:50 47.29 48.43 52.22 48.6 48.4 51.8 60.34 67.46 71.15 59 58.8 68.3 12/02/2019 08:43:51 49.05 48.87 52.22 48.6 48.4 51.8 58.92 64.41 71.15 59 58.8 68.3 12/02/2019 08:43:52 48.38 48.63 52.22 48.7 48.4 51.8 58.48 61.81 71.15 59 58.8 68.3 12/02/2019 08:43:53 49.12 49.55 52.22 48.7 48.4 51.8 57.67 60.08 71.15 59 58.8 68.3 12/02/2019 08:43:54 47.46 48.71 52.22 48.7 48.4 51.8 57.11 58.79 71.15 59 58.8 68.3 12/02/2019 08:43:55 49.77 49.29 52.22 48.7 48.4 51.8 57.72 57.98 71.15 59 58.8 68.3 12/02/2019 08:43:56 48.98 49.33 52.22 48.7 48.4 51.8 58.39 58.38 71.15 59 58.8 68.3 12/02/2019 08:43:57 51.84 51.43 52.22 48.7 48.5 51.8 59.26 58.95 71.15 59 58.8 68.3 12/02/2019 08:43:58 51.59 52.22 52.22 48.7 48.5 51.8 59.07 59.35 71.15 59 58.8 68.3 12/02/2019 08:43:59 50.85 51.44 52.22 48.7 48.5 51.8 60.05 59.95 71.15 59 58.8 68.3 12/02/2019 08:44:00 48.49 51.4 52.22 48.7 48.5 51.8 58.16 60.1 71.15 59 58.8 68.3 12/02/2019 08:44:01 48.86 49.77 52.22 48.7 48.5 51.8 58.47 58.84 71.15 59 58.8 68.3 12/02/2019 08:44:02 51.77 51.21 52.22 48.7 48.5 51.8 59.99 59.82 71.15 59 58.8 68.3 12/02/2019 08:44:03 53.74 53.43 53.43 48.8 48.5 51.8 60.55 60.38 71.15 59 58.8 68.3 12/02/2019 08:44:04 54.31 55.11 55.11 48.8 48.5 51.8 60.05 60.71 71.15 59 58.8 68.3 12/02/2019 08:44:05 47.49 53.87 55.11 48.8 48.5 51.8 58.24 60 71.15 59 58.8 68.3 12/02/2019 08:44:06 47.24 51.02 55.11 48.8 48.5 51.8 58.62 59.27 71.15 59 58.8 68.3 12/02/2019 08:44:07 47.9 48.95 55.11 48.8 48.5 51.8 57.29 58.62 71.15 59 58.8 68.3 12/02/2019 08:44:08 47.4 48.42 55.11 48.8 48.5 51.8 58.2 58.25 71.15 59 58.8 68.3 12/02/2019 08:44:09 48.44 48.58 55.11 48.8 48.5 51.8 58.24 58.39 71.15 59 58.8 68.3 12/02/2019 08:44:10 47.57 48.19 55.11 48.8 48.5 51.8 57.48 58.25 71.15 59 58.8 68.3 12/02/2019 08:44:11 49.26 49 55.11 48.8 48.5 51.8 57.73 58 71.15 59 58.8 68.3 12/02/2019 08:44:12 48.12 48.94 55.11 48.8 48.5 51.8 57.28 57.84 71.15 59 58.8 68.3 12/02/2019 08:44:13 48.78 49.14 55.11 48.8 48.5 51.8 57.35 57.63 71.15 59 58.8 68.3 12/02/2019 08:44:14 47.09 48.75 55.11 48.8 48.5 51.8 57.12 57.47 71.15 59 58.8 68.3 12/02/2019 08:44:15 46.77 47.77 55.11 48.8 48.5 51.8 58.34 58.09 71.15 59 58.8 68.3 12/02/2019 08:44:16 46.99 47.44 55.11 48.8 48.5 51.8 59.65 59.35 71.15 59.1 58.8 68.3 12/02/2019 08:44:17 47.86 47.81 55.11 48.8 48.5 51.8 60.98 60.41 71.15 59.1 58.8 68.3 12/02/2019 08:44:18 47.84 48.09 55.11 48.8 48.5 51.8 61.13 61.08 70.4 59.1 58.8 68.3 12/02/2019 08:44:19 46.66 47.77 55.11 48.8 48.5 51.8 59.54 60.91 67.46 59.1 58.8 68.3 12/02/2019 08:44:20 48.74 48.59 55.11 48.8 48.5 51.8 58.92 60.33 64.41 59.1 58.8 68.3 12/02/2019 08:44:21 47.22 48.31 55.11 48.8 48.5 51.8 59.87 59.96 61.81 59.1 58.9 68.2 12/02/2019 08:44:22 49.16 48.91 55.11 48.8 48.5 51.8 58.33 59.9 61.08 59.1 58.9 68 12/02/2019 08:44:23 47.47 48.62 55.11 48.8 48.5 51.8 58.5 58.8 61.08 59.1 58.9 66.5 12/02/2019 08:44:24 48.33 48.34 55.11 48.8 48.5 51.8 60.29 59.77 61.08 59.1 58.9 66.4 12/02/2019 08:44:25 47.94 48.94 55.11 48.8 48.5 51.8 62.42 61.9 61.9 59.1 58.9 66.4 12/02/2019 08:44:26 48.05 48.15 55.11 48.8 48.5 51.8 60.96 62.14 62.14 59.1 58.9 66.4 12/02/2019 08:44:27 47.37 47.99 55.11 48.8 48.5 51.8 58.62 61.06 62.14 59.1 58.9 66.4 12/02/2019 08:44:28 51.61 50.97 55.11 48.8 48.5 51.8 58.76 59.78 62.14 59.1 58.9 66.4 12/02/2019 08:44:29 49.56 50.17 55.11 48.8 48.5 51.8 59.43 59.49 62.14 59.1 58.9 66.4 12/02/2019 08:44:30 47.26 49.64 55.11 48.8 48.5 51.8 58.68 59.73 62.14 59.1 58.9 66.4 12/02/2019 08:44:31 47.5 48.26 55.11 48.8 48.5 51.8 58.4 58.88 62.14 59.1 58.9 66.4 12/02/2019 08:44:32 49.61 49.32 55.11 48.8 48.5 51.8 58.48 58.85 62.14 59.1 58.9 66.4 12/02/2019 08:44:33 47.65 49.19 55.11 48.8 48.5 51.8 57.77 58.49 62.14 59.1 58.9 66.4 12/02/2019 08:44:34 47.28 48.32 53.87 48.8 48.5 51.8 57.02 58.2 62.14 59.1 58.9 66.4 12/02/2019 08:44:35 50.16 49.68 51.02 48.8 48.5 51.8 57.43 57.58 62.14 59.1 58.9 66.4 12/02/2019 08:44:36 48.05 49.47 50.97 48.8 48.5 51.8 57.1 57.48 62.14 59.1 58.9 66.4 12/02/2019 08:44:37 48.56 48.68 50.97 48.8 48.5 51.8 58.19 57.98 62.14 59.1 58.9 66.4 12/02/2019 08:44:38 47.99 48.73 50.97 48.8 48.5 51.8 57.45 57.8 62.14 59.1 58.9 66.4 12/02/2019 08:44:39 47.93 48.44 50.97 48.8 48.5 51.8 58.41 58.2 62.14 59.1 58.9 66.4 12/02/2019 08:44:40 49.94 49.47 50.97 48.8 48.5 51.8 57.56 58.1 62.14 59.1 58.9 66.4 12/02/2019 08:44:41 48.6 49.84 50.97 48.8 48.5 51.8 56.63 57.81 62.14 59.1 58.9 66.4 12/02/2019 08:44:42 47.46 48.77 50.97 48.8 48.5 51.8 57.24 57.32 62.14 59.1 58.9 66.4 12/02/2019 08:44:43 47.93 48.07 50.97 48.8 48.5 51.8 57.36 57.36 62.14 59.1 58.9 66.4 12/02/2019 08:44:44 48.5 48.43 50.97 48.8 48.5 51.8 57.67 57.59 62.14 59.1 58.9 66.4 12/02/2019 08:44:45 47.53 48.38 50.97 48.8 48.5 51.8 57.87 57.93 62.14 59.1 58.9 66.4 12/02/2019 08:44:46 48.35 48.32 50.97 48.8 48.5 51.8 58.73 58.61 62.14 59.1 58.9 66.4 12/02/2019 08:44:47 46.52 48.29 50.97 48.8 48.5 51.8 57.34 58.35 62.14 59.1 58.9 66.4 12/02/2019 08:44:48 49.83 49.25 50.97 48.8 48.5 51.8 58.15 58.1 62.14 59.1 58.9 66.4 12/02/2019 08:44:49 47.74 48.87 50.97 48.8 48.5 51.8 57.85 58.21 62.14 59.1 58.9 66.4 12/02/2019 08:44:50 47.55 48.34 50.97 48.8 48.5 51.8 57.13 57.88 62.14 59.1 58.9 66.4 12/02/2019 08:44:51 47.53 48.16 50.97 48.8 48.5 51.8 56.68 57.39 62.14 59.1 58.9 66.4 12/02/2019 08:44:52 48.41 48.26 50.97 48.8 48.5 51.8 57.59 57.37 62.14 59.1 58.9 66.4 12/02/2019 08:44:53 47.45 48.17 50.97 48.8 48.5 51.8 56.94 57.29 62.14 59.1 58.9 66.4 12/02/2019 08:44:54 47.8 48.11 50.97 48.8 48.5 51.8 57.88 57.65 62.14 59.1 58.9 66.4 12/02/2019 08:44:55 48.78 48.62 50.97 48.8 48.5 51.8 57.4 57.84 62.14 59.1 58.9 66.4 12/02/2019 08:44:56 48.52 48.72 50.97 48.8 48.5 51.8 58.52 58.27 61.06 59.2 58.9 66.4 12/02/2019 08:44:57 48.38 49.21 50.97 48.8 48.5 51.8 57.47 58.37 59.78 59.2 58.9 66.4 12/02/2019 08:44:58 47.43 48.3 50.17 48.8 48.5 51.8 57.91 58.11 59.73 59.2 58.9 66.4 12/02/2019 08:44:59 49.63 49.31 49.84 48.8 48.5 51.8 57.34 57.81 59.73 59.2 58.9 66.4 12/02/2019 08:45:00 48.96 49.67 49.84 48.8 48.5 51.8 57.61 57.79 58.88 59.2 58.9 66.4 12/02/2019 08:45:01 48.02 48.99 49.84 48.8 48.5 51.8 57.33 57.86 58.85 59.1 58.9 66.4 12/02/2019 08:45:02 47.94 48.55 49.84 48.8 48.5 51.8 57.07 57.6 58.61 59.1 58.9 66.4 12/02/2019 08:45:03 50.93 49.98 49.98 48.8 48.5 51.8 58.56 58.33 58.61 59.1 58.9 66.4 12/02/2019 08:45:04 50.22 50.47 50.47 48.8 48.5 51.8 58.94 58.7 58.7 59.2 58.9 66.4 12/02/2019 08:45:05 48.62 49.87 50.47 48.8 48.5 51.8 57.92 58.57 58.7 59.2 58.9 66.4 12/02/2019 08:45:06 47.48 49.41 50.47 48.8 48.5 51.8 57.47 58.21 58.7 59.2 58.9 66.4 12/02/2019 08:45:07 46.77 48.34 50.47 48.8 48.5 51.8 58.04 58.02 58.7 59.2 58.9 66.4 12/02/2019 08:45:08 47.65 47.71 50.47 48.8 48.5 51.8 58.29 58.35 58.7 59.2 58.9 66.4 12/02/2019 08:45:09 47.92 47.9 50.47 48.8 48.5 51.8 57.91 58.18 58.7 59.2 58.9 66.4 12/02/2019 08:45:10 48.79 48.68 50.47 48.8 48.5 51.8 58.24 58.32 58.7 59.2 58.8 66.4 12/02/2019 08:45:11 47.19 48.42 50.47 48.8 48.5 51.8 60.15 59.73 59.73 59.2 58.8 66.4 12/02/2019 08:45:12 47.69 47.95 50.47 48.8 48.5 51.8 59.43 59.97 59.97 59.2 58.8 66.4 12/02/2019 08:45:13 49.06 48.62 50.47 48.8 48.5 51.8 59.79 59.77 59.97 59.2 58.8 66.4 12/02/2019 08:45:14 48.53 48.87 50.47 48.8 48.5 51.8 58.63 59.86 59.97 59.2 58.8 66.4 12/02/2019 08:45:15 47.34 48.57 50.47 48.8 48.5 51.8 58.14 58.94 59.97 59.2 58.8 66.4 12/02/2019 08:45:16 48.76 48.47 50.47 48.8 48.5 51.8 58.21 58.43 59.97 59.2 58.8 66.4 12/02/2019 08:45:17 49.39 49.28 50.47 48.8 48.5 51.8 58.89 58.83 59.97 59.2 58.8 66.4 12/02/2019 08:45:18 48.51 49.02 50.47 48.8 48.5 51.8 60.01 59.94 59.97 59.2 58.8 66.4 12/02/2019 08:45:19 50.37 50.49 50.49 48.8 48.5 51.8 60 60.32 60.32 59.2 58.8 66.4 12/02/2019 08:45:20 48.87 49.96 50.49 48.8 48.5 51.8 58.03 59.66 60.32 59.2 58.8 66.4 12/02/2019 08:45:21 48.78 49.17 50.49 48.8 48.5 51.8 57.99 58.64 60.32 59.2 58.8 66.4 12/02/2019 08:45:22 47.82 49.16 50.49 48.8 48.5 51.8 57.41 58.26 60.32 59.2 58.8 66.4 12/02/2019 08:45:23 47.97 48.39 50.49 48.8 48.5 51.8 57.04 57.76 60.32 59.2 58.8 66.4 12/02/2019 08:45:24 47.83 48.15 50.49 48.8 48.5 51.8 58.53 58.4 60.32 59.2 58.8 66.4 12/02/2019 08:45:25 48.71 48.68 50.49 48.8 48.5 51.8 60.59 60.3 60.32 59.2 58.8 66.4 12/02/2019 08:45:26 49.27 49.61 50.49 48.8 48.5 51.8 58.56 59.59 60.32 59.2 58.8 66.4 12/02/2019 08:45:27 48.02 48.79 50.49 48.8 48.5 51.8 62.48 61.72 61.72 59.2 58.8 66.4 12/02/2019 08:45:28 47.42 48.59 50.49 48.8 48.5 51.8 61.9 62.15 62.15 59.2 58.8 66.4 12/02/2019 08:45:29 48.04 48.14 50.49 48.8 48.5 51.8 62.91 63.13 63.13 59.2 58.8 66.4 12/02/2019 08:45:30 50.43 49.96 50.49 48.8 48.5 51.8 62.32 62.95 63.13 59.3 58.8 66.4 12/02/2019 08:45:31 49.27 49.94 50.49 48.8 48.5 51.8 58.6 62.07 63.13 59.3 58.8 66.4 12/02/2019 08:45:32 45.9 49.49 50.49 48.8 48.5 51.8 57.85 60.14 63.13 59.3 58.8 66.4 12/02/2019 08:45:33 48.58 48.46 50.49 48.8 48.5 51.8 59.09 59.08 63.13 59.3 58.8 66.4 12/02/2019 08:45:34 47.72 48.37 50.49 48.8 48.5 51.8 58.08 59.07 63.13 59.3 58.8 66.4 12/02/2019 08:45:35 46.63 48.19 50.49 48.8 48.5 51.8 58.43 58.65 63.13 59.3 58.8 66.4 12/02/2019 08:45:36 46.82 47.24 50.49 48.7 48.5 51.8 57.31 58.69 63.13 59.3 58.8 66.4 12/02/2019 08:45:37 47.45 47.59 50.49 48.7 48.5 51.8 57.58 57.77 63.13 59.3 58.8 66.4 12/02/2019 08:45:38 48 48.1 50.49 48.7 48.5 51.8 57.03 57.73 63.13 59.3 58.8 66.4 12/02/2019 08:45:39 47.38 47.93 50.49 48.7 48.5 51.8 58.31 57.98 63.13 59.3 58.8 66.4 12/02/2019 08:45:40 48.39 48.26 50.49 48.7 48.5 51.8 57.84 58.11 63.13 59.3 58.8 66.4 12/02/2019 08:45:41 47.41 48.71 50.49 48.7 48.5 51.8 57.35 57.92 63.13 59.3 58.8 66.4 12/02/2019 08:45:42 48.22 48.11 50.49 48.7 48.5 51.8 57.65 57.82 63.13 59.3 58.8 66.4 12/02/2019 08:45:43 48.41 48.65 50.49 48.7 48.5 51.8 57.84 58.09 63.13 59.3 58.8 66.4 12/02/2019 08:45:44 48.71 48.75 50.49 48.7 48.5 51.8 58.12 58.31 63.13 59.3 58.8 66.4 12/02/2019 08:45:45 47.53 48.95 50.49 48.7 48.5 51.8 57.45 57.95 63.13 59.3 58.8 66.4 12/02/2019 08:45:46 47.84 48.18 50.49 48.7 48.5 51.8 59.4 59.11 63.13 59.3 58.8 66.4 12/02/2019 08:45:47 48.5 48.3 50.49 48.7 48.5 51.8 62.83 62.02 63.13 59.3 58.8 66.4 12/02/2019 08:45:48 47.99 48.29 50.49 48.7 48.5 51.8 58.81 61.97 63.13 59.3 58.8 66.4 12/02/2019 08:45:49 47.51 48.24 49.96 48.7 48.5 51.8 58.2 60.19 63.13 59.3 58.8 66.4 12/02/2019 08:45:50 47 47.75 49.96 48.7 48.5 51.8 57.86 59.07 63.13 59.3 58.8 66.4 12/02/2019 08:45:51 48.59 48.53 49.96 48.7 48.5 51.8 58.13 58.48 63.13 59.3 58.8 66.4 12/02/2019 08:45:52 47.88 48.59 49.96 48.7 48.5 51.8 59.02 58.89 63.13 59.3 58.8 66.4 12/02/2019 08:45:53 48.63 48.69 49.96 48.6 48.5 51.8 58.01 58.81 63.13 59.3 58.8 66.4 12/02/2019 08:45:54 47.58 48.66 49.96 48.6 48.5 51.8 57.75 58.25 63.13 59.3 58.8 66.4 12/02/2019 08:45:55 47.83 48.12 49.96 48.6 48.5 51.8 57.01 58.01 63.13 59.3 58.8 66.4 12/02/2019 08:45:56 48.11 48.36 49.96 48.6 48.5 51.8 56.97 57.55 63.13 59.3 58.8 66.4 12/02/2019 08:45:57 47.75 48.1 49.96 48.6 48.5 51.8 57.51 57.59 63.13 59.3 58.8 66.4 12/02/2019 08:45:58 48.4 48.5 49.96 48.6 48.5 51.8 58.02 57.84 63.13 59.3 58.8 66.4 12/02/2019 08:45:59 47.88 48.29 49.96 48.6 48.5 51.8 58.16 58.2 62.95 59.3 58.8 66.4 12/02/2019 08:46:00 49.27 49.25 49.94 48.6 48.5 51.8 58.58 58.61 62.07 59.3 58.8 66.4 12/02/2019 08:46:01 48.81 49.17 49.49 48.6 48.5 51.8 57.51 58.46 62.02 59.3 58.8 66.4 12/02/2019 08:46:02 49.05 49.17 49.25 48.6 48.5 51.8 57.75 58.02 62.02 59.3 58.8 66.4 12/02/2019 08:46:03 51.37 50.68 50.68 48.6 48.5 51.8 57.32 57.87 62.02 59.3 58.8 66.4 12/02/2019 08:46:04 48.93 50.69 50.69 48.6 48.5 51.8 58.97 58.48 62.02 59.3 58.8 66.4 12/02/2019 08:46:05 48.04 49.68 50.69 48.6 48.5 51.8 57.69 58.41 62.02 59.3 58.8 66.4 12/02/2019 08:46:06 46.76 48.58 50.69 48.6 48.5 51.8 57.44 58.04 62.02 59.3 58.8 66.4 12/02/2019 08:46:07 48.42 48.35 50.69 48.6 48.5 51.8 57.74 57.89 62.02 59.3 58.8 66.4 12/02/2019 08:46:08 46.81 47.98 50.69 48.6 48.5 51.8 56.72 57.71 62.02 59.3 58.8 66.4 12/02/2019 08:46:09 50.18 49.43 50.69 48.6 48.5 51.8 57.45 57.49 62.02 59.3 58.8 66.4 12/02/2019 08:46:10 48.03 49.26 50.69 48.6 48.5 51.8 57.2 57.42 62.02 59.2 58.8 66.4 12/02/2019 08:46:11 48.06 48.8 50.69 48.6 48.5 51.8 57.44 57.52 62.02 59.2 58.8 66.4 12/02/2019 08:46:12 47.17 48.26 50.69 48.6 48.5 51.8 57.54 57.74 62.02 59.2 58.8 66.4 12/02/2019 08:46:13 48.89 48.49 50.69 48.6 48.5 51.8 58.12 57.99 62.02 59.2 58.8 66.4 12/02/2019 08:46:14 48.86 49.42 50.69 48.6 48.5 51.8 57.99 58.3 62.02 59.2 58.8 66.4 12/02/2019 08:46:15 46.84 48.49 50.69 48.6 48.5 51.8 57.31 58.05 62.02 59.2 58.8 66.4 12/02/2019 08:46:16 47.4 47.86 50.69 48.6 48.5 51.8 57.27 57.68 62.02 59.2 58.8 66.4 12/02/2019 08:46:17 46.71 47.54 50.69 48.5 48.5 51.8 57.26 57.39 61.97 59.2 58.8 66.4 12/02/2019 08:46:18 48.14 47.67 50.69 48.5 48.5 51.8 57.78 57.75 60.19 59.2 58.8 66.4 12/02/2019 08:46:19 48.03 47.99 50.69 48.5 48.5 51.8 57.64 57.71 59.07 59.2 58.8 66.4 12/02/2019 08:46:20 47.27 47.93 50.69 48.5 48.5 51.8 57.88 57.86 58.89 59.2 58.8 66.4 12/02/2019 08:46:21 48.14 48.07 50.69 48.5 48.5 51.8 57.69 57.99 58.89 59.2 58.8 66.4 12/02/2019 08:46:22 47.6 48.15 50.69 48.5 48.5 51.8 57.85 57.92 58.81 59.2 58.8 66.4 12/02/2019 08:46:23 48.12 48.07 50.69 48.5 48.5 51.8 58.67 58.62 58.62 59.2 58.8 66.4 12/02/2019 08:46:24 48.52 48.69 50.69 48.5 48.5 51.8 58.76 58.93 58.93 59.2 58.8 66.4 12/02/2019 08:46:25 48.01 48.43 50.69 48.5 48.5 51.8 57.81 58.76 58.93 59.2 58.8 66.4 12/02/2019 08:46:26 48.38 48.52 50.69 48.5 48.5 51.8 59.34 58.97 58.97 59.2 58.8 66.4 12/02/2019 08:46:27 47.8 48.72 50.69 48.5 48.5 51.8 57.1 59.03 59.03 59.2 58.8 66.4 12/02/2019 08:46:28 48.67 48.52 50.69 48.5 48.5 51.8 57.3 57.81 59.03 59.2 58.8 66.4 12/02/2019 08:46:29 47.46 48.54 50.69 48.5 48.5 51.8 57.54 57.78 59.03 59.2 58.8 66.4 12/02/2019 08:46:30 48.15 48.4 50.69 48.5 48.5 51.8 57.79 57.86 59.03 59.2 58.8 66.4 12/02/2019 08:46:31 47.27 48.05 50.69 48.5 48.5 51.8 58.15 58.08 59.03 59.2 58.8 66.4 12/02/2019 08:46:32 49.47 49.41 50.69 48.5 48.5 51.8 57.95 58.21 59.03 59.2 58.8 66.4 12/02/2019 08:46:33 47.57 49.21 50.69 48.5 48.5 51.8 56.79 57.9 59.03 59.2 58.8 66.4 12/02/2019 08:46:34 48.22 48.35 49.68 48.4 48.5 51.8 57.78 57.69 59.03 59.2 58.8 66.4 12/02/2019 08:46:35 48.35 48.46 49.43 48.4 48.5 51.8 57.49 57.65 59.03 59.2 58.8 66.4 12/02/2019 08:46:36 47.7 48.6 49.43 48.4 48.5 51.8 56.79 57.65 59.03 59.2 58.8 66.4 12/02/2019 08:46:37 47.88 48.22 49.43 48.4 48.5 51.8 57.19 57.3 59.03 59.2 58.8 66.4 12/02/2019 08:46:38 46.63 47.82 49.43 48.4 48.5 51.8 57.34 57.48 59.03 59.2 58.8 66.4 12/02/2019 08:46:39 47.67 47.58 49.42 48.4 48.5 51.8 57.17 57.29 59.03 59.2 58.8 66.4 12/02/2019 08:46:40 48.01 47.98 49.42 48.4 48.5 51.8 57.92 57.72 59.03 59.2 58.8 66.4 12/02/2019 08:46:41 49.27 48.97 49.42 48.4 48.5 51.8 58.15 58.27 59.03 59.2 58.8 66.4 12/02/2019 08:46:42 47.19 48.7 49.42 48.4 48.5 51.8 57.8 58.08 59.03 59.2 58.8 66.4 12/02/2019 08:46:43 47.72 48.06 49.42 48.4 48.5 51.8 57.82 57.94 59.03 59.2 58.8 66.4 12/02/2019 08:46:44 47.43 47.77 49.41 48.4 48.5 51.8 57.49 57.92 59.03 59.2 58.8 66.4 12/02/2019 08:46:45 46.18 47.64 49.41 48.4 48.5 51.8 57.52 57.71 59.03 59.2 58.8 66.4 12/02/2019 08:46:46 47.35 47.47 49.41 48.4 48.5 51.8 57.63 57.94 59.03 59.2 58.8 66.4 12/02/2019 08:46:47 47.66 47.75 49.41 48.4 48.5 51.8 58.28 58.05 59.03 59.2 58.8 66.4 12/02/2019 08:46:48 47.58 47.75 49.41 48.4 48.5 51.8 57.62 58.23 59.03 59.2 58.8 66.4 12/02/2019 08:46:49 46.94 47.82 49.41 48.4 48.5 51.8 58.69 58.48 59.03 59.2 58.8 66.4 12/02/2019 08:46:50 48.75 48.46 49.41 48.4 48.5 51.8 58.1 58.48 59.03 59.2 58.8 66.4 12/02/2019 08:46:51 47.9 48.28 49.41 48.4 48.5 51.8 58.42 58.47 59.03 59.2 58.8 66.4 12/02/2019 08:46:52 46.63 48.37 49.41 48.4 48.5 51.8 57.78 58.48 59.03 59.2 58.8 66.4 12/02/2019 08:46:53 48.22 48.21 49.41 48.4 48.5 51.8 57.85 58.22 59.03 59.2 58.8 66.4 12/02/2019 08:46:54 48.42 48.4 49.41 48.4 48.5 51.8 57.85 58.18 59.03 59.2 58.8 66.4 12/02/2019 08:46:55 48.26 48.87 49.41 48.4 48.5 51.8 56.75 57.84 59.03 59.2 58.8 66.4 12/02/2019 08:46:56 49.86 49.78 49.78 48.4 48.5 51.8 57.3 57.56 59.03 59.2 58.8 66.4 12/02/2019 08:46:57 48.06 49.28 49.78 48.4 48.5 51.8 57.34 57.39 58.48 59.2 58.8 66.4 12/02/2019 08:46:58 47.26 48.69 49.78 48.5 48.5 51.8 57.41 57.51 58.48 59.2 58.8 66.4 12/02/2019 08:46:59 48.04 48.74 49.78 48.5 48.5 51.8 57.74 57.7 58.48 59.2 58.8 66.4 12/02/2019 08:47:00 47.2 48.12 49.78 48.5 48.5 51.8 57.97 57.94 58.48 59.2 58.8 66.4 12/02/2019 08:47:01 47.74 47.93 49.78 48.5 48.5 51.8 57.25 57.96 58.48 59.2 58.8 66.4 12/02/2019 08:47:02 47.63 48.37 49.78 48.4 48.5 51.8 57.31 57.8 58.48 59.2 58.8 66.4 12/02/2019 08:47:03 48.1 47.9 49.78 48.5 48.5 51.8 57.88 57.84 58.48 59.2 58.8 66.4 12/02/2019 08:47:04 48.1 48.46 49.78 48.5 48.5 51.8 57.45 57.66 58.48 59.2 58.7 66.4 12/02/2019 08:47:05 48.89 49.26 49.78 48.5 48.5 51.8 57.48 57.74 58.48 59.2 58.7 66.4 12/02/2019 08:47:06 46.8 48.7 49.78 48.5 48.5 51.8 56.93 57.57 58.48 59.2 58.7 66.4 12/02/2019 08:47:07 48.16 48.19 49.78 48.5 48.5 51.8 57.64 57.59 58.48 59.2 58.7 66.4 12/02/2019 08:47:08 48.77 48.8 49.78 48.5 48.5 51.8 58.46 58.23 58.48 59.2 58.7 66.4 12/02/2019 08:47:09 48.79 48.96 49.78 48.5 48.5 51.8 57.87 58.24 58.48 59.2 58.7 66.4 12/02/2019 08:47:10 48.24 48.99 49.78 48.5 48.5 51.8 58.16 58.26 58.48 59.2 58.7 66.4 12/02/2019 08:47:11 48.48 48.53 49.78 48.5 48.5 51.8 59.2 58.92 58.92 59.2 58.8 66.4 12/02/2019 08:47:12 48.36 48.69 49.78 48.5 48.5 51.8 57.73 58.8 58.92 59.2 58.8 66.4 12/02/2019 08:47:13 49.02 49.26 49.78 48.5 48.5 51.8 57.7 58.16 58.92 59.2 58.8 66.4 12/02/2019 08:47:14 49.04 49.23 49.78 48.5 48.5 51.8 57.96 58.1 58.92 59.2 58.8 66.4 12/02/2019 08:47:15 46.88 48.95 49.78 48.5 48.5 51.8 57.72 57.98 58.92 59.2 58.8 66.4 12/02/2019 08:47:16 51.38 50.79 50.79 48.5 48.5 51.8 58.22 58.42 58.92 59.2 58.8 66.4 12/02/2019 08:47:17 48.58 49.96 50.79 48.5 48.5 51.8 58.32 58.39 58.92 59.2 58.8 66.4 12/02/2019 08:47:18 48.5 49.54 50.79 48.5 48.5 51.8 57.75 58.49 58.92 59.2 58.8 66.4 12/02/2019 08:47:19 48.08 48.81 50.79 48.5 48.5 51.8 58.07 58.05 58.92 59.2 58.8 66.4 12/02/2019 08:47:20 47.01 48.17 50.79 48.5 48.5 51.8 57.45 58.26 58.92 59.2 58.8 66.4 12/02/2019 08:47:21 48.39 48.37 50.79 48.5 48.5 51.8 59.13 58.73 58.92 59.2 58.8 66.4 12/02/2019 08:47:22 47.66 48.15 50.79 48.5 48.5 51.8 58.3 58.77 58.92 59.2 58.8 66.4 12/02/2019 08:47:23 48.19 48.22 50.79 48.5 48.5 51.8 57.33 58.44 58.92 59.2 58.8 66.4 12/02/2019 08:47:24 48.43 48.68 50.79 48.5 48.5 51.8 58.03 58 58.92 59.2 58.8 66.4 12/02/2019 08:47:25 47.7 48.36 50.79 48.5 48.5 51.8 58.28 58.28 58.92 59.2 58.8 66.4 12/02/2019 08:47:26 48.65 48.7 50.79 48.5 48.5 51.8 57.29 58.23 58.92 59.2 58.8 66.4 12/02/2019 08:47:27 47.16 48.56 50.79 48.5 48.5 51.8 58 58.25 58.92 59.2 58.8 66.4 12/02/2019 08:47:28 49.35 49.07 50.79 48.5 48.5 51.8 58.78 58.59 58.92 59.2 58.8 66.4 12/02/2019 08:47:29 48.2 48.87 50.79 48.5 48.5 51.8 58.25 58.57 58.92 59.2 58.8 66.4 12/02/2019 08:47:30 48.07 48.6 50.79 48.5 48.5 51.8 58.14 58.27 58.92 59.2 58.8 66.4 12/02/2019 08:47:31 48.11 48.22 50.79 48.5 48.5 51.8 58.55 58.65 58.92 59.2 58.8 66.4 12/02/2019 08:47:32 49.6 49.48 50.79 48.5 48.5 51.8 65.73 64.66 64.66 59.2 58.8 66.4 12/02/2019 08:47:33 49.21 49.81 50.79 48.5 48.5 51.8 68.6 68.02 68.02 59.3 58.8 66.4 12/02/2019 08:47:34 48.38 49.14 50.79 48.5 48.5 51.8 59.52 67.59 68.02 59.3 58.8 66.4 12/02/2019 08:47:35 47.9 48.85 50.79 48.5 48.5 51.8 59.7 64.28 68.02 59.3 58.8 66.4 12/02/2019 08:47:36 47.86 48.57 50.79 48.5 48.5 51.8 59.33 61.97 68.02 59.3 58.8 66.4 12/02/2019 08:47:37 48.93 49.17 50.79 48.5 48.5 51.8 58.29 60.65 68.02 59.3 58.8 66.4 12/02/2019 08:47:38 48.04 49.2 50.79 48.5 48.5 51.8 58.32 59.11 68.02 59.3 58.8 66.4 12/02/2019 08:47:39 48.13 48.27 50.79 48.5 48.5 51.8 57.29 58.77 68.02 59.3 58.8 66.4 12/02/2019 08:47:40 48.57 48.76 50.79 48.5 48.5 51.8 58.14 58.33 68.02 59.3 58.8 66.4 12/02/2019 08:47:41 47.54 48.36 50.79 48.5 48.5 51.8 59.21 58.99 68.02 59.3 58.8 66.4 12/02/2019 08:47:42 48.48 48.31 50.79 48.5 48.5 51.8 58.6 58.85 68.02 59.3 58.8 66.4 12/02/2019 08:47:43 47.87 48.28 50.79 48.5 48.5 51.8 58.08 58.95 68.02 59.3 58.8 66.4 12/02/2019 08:47:44 47.72 48.34 50.79 48.5 48.5 51.8 58.55 58.6 68.02 59.3 58.8 66.4 12/02/2019 08:47:45 46.63 48.02 50.79 48.5 48.5 51.8 58.56 59.1 68.02 59.3 58.8 66.4 12/02/2019 08:47:46 46.55 46.95 49.96 48.5 48.5 51.8 58.09 58.54 68.02 59.3 58.8 66.4 12/02/2019 08:47:47 48.88 48.51 49.81 48.5 48.5 51.8 58.81 58.68 68.02 59.3 58.8 66.4 12/02/2019 08:47:48 48.46 48.47 49.81 48.5 48.5 51.8 58.53 59.08 68.02 59.3 58.8 66.4 12/02/2019 08:47:49 48.49 48.59 49.81 48.5 48.5 51.8 57.85 58.41 68.02 59.3 58.8 66.4 12/02/2019 08:47:50 46.97 48.59 49.81 48.5 48.5 51.8 57.38 58.28 68.02 59.3 58.8 66.4 12/02/2019 08:47:51 49.04 48.53 49.81 48.5 48.5 51.8 57.91 58.1 68.02 59.3 58.8 66.4 12/02/2019 08:47:52 48.33 48.55 49.81 48.5 48.5 51.8 56.6 57.87 68.02 59.2 58.8 66.4 12/02/2019 08:47:53 48.68 48.79 49.81 48.4 48.5 51.8 59.73 59.05 68.02 59.1 58.8 66.4 12/02/2019 08:47:54 47.86 48.79 49.81 48.4 48.5 51.8 57.72 58.88 68.02 59.1 58.8 66.4 12/02/2019 08:47:55 49.14 49.06 49.81 48.4 48.5 51.8 58.36 58.42 68.02 59.1 58.8 66.4 12/02/2019 08:47:56 48.78 49.09 49.81 48.4 48.5 51.8 58.42 58.62 68.02 59.1 58.8 66.4 12/02/2019 08:47:57 47.52 48.72 49.81 48.4 48.5 51.8 59.42 59.26 68.02 59.1 58.8 66.4 12/02/2019 08:47:58 49.56 49.23 49.81 48.4 48.5 51.8 59.44 59.47 68.02 59.1 58.8 66.4 12/02/2019 08:47:59 49.22 49.5 49.81 48.4 48.5 51.8 58.58 59.46 68.02 59.1 58.8 66.4 12/02/2019 08:48:00 47.98 49.06 49.81 48.4 48.5 51.8 57.42 58.87 68.02 59.1 58.8 66.4 12/02/2019 08:48:01 49.59 49.65 49.81 48.5 48.5 51.8 58.67 58.58 68.02 59 58.8 66.4 12/02/2019 08:48:02 47.73 49.28 49.81 48.5 48.5 51.8 57.35 58.36 68.02 59 58.8 66.4 12/02/2019 08:48:03 48.33 48.6 49.65 48.5 48.5 51.8 57.34 57.78 67.59 59 58.8 66.4 12/02/2019 08:48:04 46.86 48.46 49.65 48.5 48.5 51.8 56.31 57.46 64.28 59 58.8 66.4 12/02/2019 08:48:05 48.21 48.17 49.65 48.5 48.5 51.8 58.9 58.26 61.97 59 58.8 66.4 12/02/2019 08:48:06 48.21 48.36 49.65 48.5 48.5 51.8 60.26 59.94 60.65 59 58.8 66.4 12/02/2019 08:48:07 48.97 48.85 49.65 48.5 48.5 51.8 57.93 59.21 59.94 59 58.8 66.4 12/02/2019 08:48:08 46.39 48.66 49.65 48.4 48.5 51.8 58.25 58.64 59.94 59 58.8 66.4 12/02/2019 08:48:09 49.36 48.8 49.65 48.5 48.5 51.8 60.65 60.09 60.09 59 58.8 66.4 12/02/2019 08:48:10 48.26 48.84 49.65 48.4 48.5 51.8 57.35 59.83 60.09 59 58.8 66.4 12/02/2019 08:48:11 47.12 48.27 49.65 48.4 48.5 51.8 57.17 58.46 60.09 59 58.8 66.4 12/02/2019 08:48:12 49.12 48.78 49.65 48.5 48.5 51.8 58 58.21 60.09 59 58.8 66.4 12/02/2019 08:48:13 47.42 49.01 49.65 48.5 48.5 51.8 57.85 57.93 60.09 59 58.8 66.4 12/02/2019 08:48:14 49.49 49.27 49.65 48.5 48.5 51.8 58.02 58.15 60.09 59 58.8 66.4 12/02/2019 08:48:15 48.48 49.1 49.65 48.5 48.5 51.8 58.25 58.22 60.09 59 58.8 66.4 12/02/2019 08:48:16 48.02 48.89 49.65 48.5 48.5 51.8 58.15 58.39 60.09 59 58.8 66.4 12/02/2019 08:48:17 47.94 48.67 49.65 48.5 48.5 51.8 58.83 58.63 60.09 59 58.8 66.4 12/02/2019 08:48:18 47.78 48.23 49.65 48.5 48.5 51.8 62.26 61.49 61.49 59 58.8 66.4 12/02/2019 08:48:19 48.56 48.63 49.65 48.5 48.5 51.8 60.22 61.77 61.77 59.1 58.8 66.4 12/02/2019 08:48:20 47.15 48.54 49.65 48.5 48.5 51.8 58.7 60.54 61.77 59.1 58.8 66.4 12/02/2019 08:48:21 49.13 48.94 49.65 48.5 48.5 51.8 58.51 59.47 61.77 59.1 58.8 66.4 12/02/2019 08:48:22 48.42 48.98 49.65 48.5 48.5 51.8 57.4 58.83 61.77 59.1 58.8 66.4 12/02/2019 08:48:23 48.61 48.87 49.65 48.5 48.5 51.8 58.42 58.28 61.77 59.1 58.8 66.4 12/02/2019 08:48:24 48.1 48.92 49.65 48.5 48.5 51.8 58.42 58.59 61.77 59.1 58.8 66.4 12/02/2019 08:48:25 47.4 48.62 49.65 48.5 48.5 51.8 58.28 58.6 61.77 59.1 58.8 66.4 12/02/2019 08:48:26 48.65 48.64 49.65 48.5 48.5 51.8 59.11 58.97 61.77 59.1 58.8 66.4 12/02/2019 08:48:27 47.9 48.47 49.65 48.5 48.5 51.8 59.12 59.13 61.77 59.1 58.8 66.4 12/02/2019 08:48:28 47.81 48.47 49.65 48.5 48.5 51.8 59.26 59.32 61.77 59.1 58.8 66.4 12/02/2019 08:48:29 49.14 48.7 49.65 48.5 48.5 51.8 58.98 59.17 61.77 59.1 58.8 66.4 12/02/2019 08:48:30 47.36 48.66 49.65 48.5 48.5 51.8 58.93 59.12 61.77 59.1 58.8 66.4 12/02/2019 08:48:31 48.41 48.71 49.28 48.5 48.5 51.8 58.74 59.04 61.77 59.1 58.8 66.4 12/02/2019 08:48:32 48.01 48.66 49.27 48.4 48.5 51.8 58.97 59.27 61.77 59.1 58.8 66.4 12/02/2019 08:48:33 47.98 48.48 49.27 48.4 48.5 51.8 59.27 59.19 61.77 59.1 58.8 66.4 12/02/2019 08:48:34 49.2 48.83 49.27 48.5 48.5 51.8 58.98 59.28 61.77 59.1 58.8 66.4 12/02/2019 08:48:35 48.23 49 49.27 48.5 48.5 51.8 58.8 59.13 61.77 59.1 58.8 66.4 12/02/2019 08:48:36 48.39 48.81 49.27 48.5 48.5 51.8 58.45 58.92 61.77 59.1 58.8 66.4 12/02/2019 08:48:37 47.97 48.57 49.27 48.4 48.5 51.8 59.1 59.36 61.77 59.1 58.8 66.4 12/02/2019 08:48:38 48.83 48.93 49.27 48.4 48.5 51.8 58.99 59.3 61.77 59.1 58.8 66.4 12/02/2019 08:48:39 47.81 48.77 49.27 48.4 48.5 51.8 58.89 59.1 61.77 59.1 58.8 66.4 12/02/2019 08:48:40 49.24 48.91 49.27 48.4 48.5 51.8 58.66 59.08 61.77 59.1 58.8 66.4 12/02/2019 08:48:41 50.95 50.61 50.61 48.4 48.5 51.8 61.48 60.83 61.77 59.1 58.8 66.4 12/02/2019 08:48:42 50.23 50.96 50.96 48.4 48.5 51.8 61.39 61.86 61.86 59.1 58.8 66.4 12/02/2019 08:48:43 51.27 51.2 51.2 48.4 48.5 51.8 60.4 61.2 61.86 59.1 58.8 66.4 12/02/2019 08:48:44 50.63 51.03 51.2 48.5 48.5 51.8 60.67 60.94 61.86 59.1 58.8 66.4 12/02/2019 08:48:45 52.68 53.32 53.32 48.5 48.5 51.8 59.78 61.22 61.86 59.1 58.8 66.4 12/02/2019 08:48:46 48.76 51.45 53.32 48.5 48.5 51.8 62.28 61.91 61.91 59.1 58.8 66.4 12/02/2019 08:48:47 48.78 49.98 53.32 48.5 48.5 51.8 58.47 61.17 61.91 59.1 58.8 66.4 12/02/2019 08:48:48 48.32 49.32 53.32 48.5 48.5 51.8 58.34 59.78 61.91 58.7 58.8 64.8 12/02/2019 08:48:49 48.89 48.99 53.32 48.5 48.5 51.8 58.38 58.99 61.91 58.7 58.8 64.7 12/02/2019 08:48:50 47.04 48.87 53.32 48.5 48.5 51.8 58.75 58.89 61.91 58.7 58.8 64.7 12/02/2019 08:48:51 49.52 49.02 53.32 48.5 48.5 51.8 58.86 58.96 61.91 58.7 58.8 64.7 12/02/2019 08:48:52 48.31 49.05 53.32 48.5 48.5 51.8 58.57 59.02 61.91 58.7 58.9 64.7 12/02/2019 08:48:53 50.98 50.31 53.32 48.5 48.5 51.8 59.02 58.98 61.91 58.7 58.9 64.7 12/02/2019 08:48:54 49.27 50.49 53.32 48.5 48.5 51.8 58.44 59.04 61.91 58.7 58.9 64.7 12/02/2019 08:48:55 47.92 49.56 53.32 48.5 48.5 51.8 58.3 58.7 61.91 58.7 58.9 64.7 12/02/2019 08:48:56 47.29 48.59 53.32 48.5 48.5 51.8 57.96 58.4 61.91 58.7 58.8 64.7 12/02/2019 08:48:57 48.86 48.7 53.32 48.5 48.5 51.8 58.09 58.34 61.91 58.7 58.8 64.7 12/02/2019 08:48:58 48.07 48.47 53.32 48.5 48.5 51.8 58.21 58.61 61.91 58.7 58.8 64.7 12/02/2019 08:48:59 48.73 48.66 53.32 48.4 48.5 51.8 57.63 58.09 61.91 58.7 58.8 64.7 12/02/2019 08:49:00 48.44 48.74 53.32 48.4 48.5 51.8 58.61 58.34 61.91 58.7 58.8 64.7 12/02/2019 08:49:01 48.73 49.17 53.32 48.4 48.5 51.8 58.47 58.59 61.91 58.7 58.8 64.7 12/02/2019 08:49:02 51.57 51.32 53.32 48.4 48.5 51.8 59.46 59.38 61.91 58.7 58.8 64.7 12/02/2019 08:49:03 50.97 51.59 53.32 48.4 48.5 51.8 59.19 59.49 61.91 58.7 58.9 64.7 12/02/2019 08:49:04 52.88 53.56 53.56 48.4 48.5 51.8 59.78 60.36 61.91 58.7 58.9 64.7 12/02/2019 08:49:05 50.15 51.72 53.56 48.4 48.6 51.8 59.14 59.31 61.91 58.7 58.8 64.7 12/02/2019 08:49:06 48.59 50.89 53.56 48.4 48.6 51.8 58.7 59.29 61.91 58.7 58.8 64.7 12/02/2019 08:49:07 48.33 49.75 53.56 48.4 48.6 51.8 57.91 58.8 61.91 58.7 58.8 64.7 12/02/2019 08:49:08 48.53 49.17 53.56 48.4 48.6 51.8 58.81 58.7 61.91 58.7 58.8 64.7 12/02/2019 08:49:09 48.78 48.92 53.56 48.4 48.6 51.8 58.31 58.59 61.91 58.7 58.8 64.7 12/02/2019 08:49:10 48.76 49.01 53.56 48.4 48.6 51.8 58.43 58.66 61.91 58.7 58.8 64.7 12/02/2019 08:49:11 47.56 48.74 53.56 48.4 48.6 51.8 58.93 58.97 61.91 58.7 58.8 64.7 12/02/2019 08:49:12 48.08 48.36 53.56 48.4 48.6 51.8 57.92 58.91 61.91 58.7 58.8 64.7 12/02/2019 08:49:13 47.53 48.16 53.56 48.4 48.6 51.8 58.43 58.78 61.91 58.7 58.8 64.7 12/02/2019 08:49:14 48.82 48.72 53.56 48.4 48.6 51.8 58.26 58.51 61.91 58.7 58.8 64.7 12/02/2019 08:49:15 48.65 48.75 53.56 48.4 48.6 51.8 58.13 58.41 61.91 58.7 58.8 64.7 12/02/2019 08:49:16 46.98 48.74 53.56 48.4 48.6 51.8 60.1 59.65 61.17 58.7 58.8 64.7 12/02/2019 08:49:17 47.65 48.06 53.56 48.4 48.6 51.8 57.81 59.6 60.36 58.7 58.8 64.7 12/02/2019 08:49:18 47.04 47.82 53.56 48.4 48.6 51.8 58.57 58.74 60.36 58.7 58.8 64.7 12/02/2019 08:49:19 48.02 47.9 53.56 48.4 48.6 51.8 58.39 58.6 60.36 58.7 58.8 64.7 12/02/2019 08:49:20 48.33 48.49 53.56 48.4 48.6 51.8 58.55 58.66 60.36 58.7 58.8 64.7 12/02/2019 08:49:21 47.43 48.14 53.56 48.4 48.6 51.8 58.65 58.82 60.36 58.7 58.8 64.7 12/02/2019 08:49:22 46.55 47.71 53.56 48.4 48.6 51.8 58.46 58.75 60.36 58.7 58.8 64.7 12/02/2019 08:49:23 47.68 47.53 53.56 48.4 48.6 51.8 58.79 58.81 60.36 58.7 58.8 64.7 12/02/2019 08:49:24 48.05 48.1 53.56 48.4 48.6 51.8 58.46 58.84 60.36 58.7 58.8 64.7 12/02/2019 08:49:25 47.58 48.16 53.56 48.4 48.6 51.8 58.38 58.65 60.36 58.6 58.8 64.7 12/02/2019 08:49:26 46.91 47.64 53.56 48.4 48.6 51.8 59.21 59.08 60.36 58.6 58.8 64.7 12/02/2019 08:49:27 48.36 48.13 53.56 48.4 48.6 51.8 58.15 59.03 60.36 58.6 58.8 64.7 12/02/2019 08:49:28 46.5 48.03 53.56 48.4 48.6 51.8 57.88 58.74 60.36 58.6 58.8 64.7 12/02/2019 08:49:29 47.55 47.78 53.56 48.4 48.6 51.8 59.81 59.42 60.36 58.6 58.8 64.7 12/02/2019 08:49:30 47.75 48.15 53.56 48.4 48.6 51.8 59 59.73 60.36 58.6 58.8 64.7 12/02/2019 08:49:31 49.28 48.74 53.56 48.4 48.6 51.8 59.12 59.29 60.36 58.6 58.8 64.7 12/02/2019 08:49:32 49.08 49.28 53.56 48.4 48.6 51.8 58.98 59.47 60.36 58.6 58.8 64.7 12/02/2019 08:49:33 49.2 49.23 53.56 48.4 48.6 51.8 58.7 58.95 60.36 58.6 58.8 64.7 12/02/2019 08:49:34 49.02 49.37 51.72 48.4 48.6 51.8 61.47 61 61 58.7 58.8 64.8 12/02/2019 08:49:35 48.91 49.12 50.89 48.4 48.6 51.8 62.6 62.13 62.13 58.7 58.9 64.8 12/02/2019 08:49:36 47.21 48.99 49.75 48.4 48.6 51.8 61.85 62.09 62.13 58.7 58.9 64.8 12/02/2019 08:49:37 48.48 48.35 49.37 48.4 48.6 51.8 62.64 62.53 62.53 58.7 58.9 64.8 12/02/2019 08:49:38 48.77 48.71 49.37 48.4 48.6 51.8 62.01 62.78 62.78 58.7 58.9 64.8 12/02/2019 08:49:39 47.65 48.63 49.37 48.4 48.6 51.8 61.8 62.08 62.78 58.8 58.9 64.7 12/02/2019 08:49:40 48.86 48.85 49.37 48.4 48.6 51.8 62.08 62.38 62.78 58.8 58.9 64.7 12/02/2019 08:49:41 48.15 48.83 49.37 48.4 48.6 51.8 61.84 62.1 62.78 58.8 58.9 64.7 12/02/2019 08:49:42 49.19 49 49.37 48.4 48.6 51.8 61.27 61.93 62.78 58.8 58.9 64.7 12/02/2019 08:49:43 47.54 48.92 49.37 48.4 48.6 51.8 61.6 61.87 62.78 58.8 58.9 64.7 12/02/2019 08:49:44 48.37 48.4 49.37 48.4 48.6 51.8 68.8 67.46 67.46 59 58.9 64.7 12/02/2019 08:49:45 47.86 48.58 49.37 48.4 48.6 51.8 65.55 67.63 67.63 59 59 64.7 12/02/2019 08:49:46 47.9 48.31 49.37 48.4 48.6 51.8 59.7 66.07 67.63 59 59 64.7 12/02/2019 08:49:47 46.56 47.83 49.37 48.4 48.6 51.8 59.58 63.17 67.63 59 59 64.7 12/02/2019 08:49:48 47.52 47.72 49.37 48.4 48.6 51.8 58.76 61.36 67.63 59 59 64.7 12/02/2019 08:49:49 47.93 47.98 49.37 48.4 48.6 51.8 58.98 59.98 67.63 59 59 64.7 12/02/2019 08:49:50 47.78 48.06 49.37 48.4 48.6 51.8 58.96 59.39 67.63 59 59 64.7 12/02/2019 08:49:51 47.72 48.22 49.37 48.4 48.6 51.8 59.32 59.58 67.63 59 59 64.6 12/02/2019 08:49:52 47.97 48.14 49.37 48.4 48.6 51.8 58.87 59.39 67.63 59 59 64.6 12/02/2019 08:49:53 47.78 48.12 49.37 48.4 48.6 51.8 59.09 59.29 67.63 59.1 59 64.6 12/02/2019 08:49:54 45.18 47.96 49.37 48.4 48.6 51.8 59.5 59.46 67.63 59.1 59 64.6 12/02/2019 08:49:55 49.64 49.13 49.37 48.4 48.6 51.8 58.73 59.47 67.63 59.1 59 64.6 12/02/2019 08:49:56 47.35 49.1 49.37 48.4 48.6 51.8 59.02 59.17 67.63 59.1 59 64.6 12/02/2019 08:49:57 49.38 49.29 49.37 48.4 48.6 51.8 58.42 59.22 67.63 59.1 59 64.6 12/02/2019 08:49:58 47.15 48.92 49.37 48.4 48.6 51.8 58.23 58.71 67.63 59.1 59 64.6 12/02/2019 08:49:59 48.81 48.69 49.37 48.4 48.6 51.8 60.68 60.02 67.63 59.1 59 64.6 12/02/2019 08:50:00 48.74 49.26 49.37 48.4 48.6 51.8 60.78 60.58 67.63 59.1 59 64.6 12/02/2019 08:50:01 49.06 49.32 49.37 48.4 48.6 51.8 61.84 61.54 67.63 59.1 59 64.6 12/02/2019 08:50:02 47.92 48.8 49.37 48.4 48.6 51.8 61.64 61.72 67.63 59.1 59 64.6 12/02/2019 08:50:03 47.38 48.19 49.37 48.4 48.6 51.8 64.13 63.89 67.63 59.2 59 64.6 12/02/2019 08:50:04 48.28 48.44 49.32 48.4 48.6 51.8 61.18 63.24 67.63 59.2 59 64.6 12/02/2019 08:50:05 49.29 49.3 49.32 48.4 48.6 51.7 60.86 61.7 67.63 59.2 59 64.6 12/02/2019 08:50:06 47.49 49.27 49.32 48.4 48.6 51.7 60.48 61.22 67.63 59.2 59 64.6 12/02/2019 08:50:07 46.71 48.38 49.32 48.4 48.6 51.7 59.9 60.7 67.63 59.2 59 64.6 12/02/2019 08:50:08 47.75 47.97 49.32 48.4 48.6 51.7 58.65 60.27 67.63 59.2 59 64.6 12/02/2019 08:50:09 46.97 47.85 49.32 48.4 48.6 51.7 58.15 59.29 67.63 59.2 59 64.6 12/02/2019 08:50:10 47.32 47.48 49.32 48.4 48.6 51.7 58.93 58.94 67.63 59.2 59 64.6 12/02/2019 08:50:11 48.63 48.37 49.32 48.4 48.6 51.7 61.52 61.23 67.63 59.2 59 64.6 12/02/2019 08:50:12 47.37 48.21 49.32 48.4 48.6 51.7 58.67 60.81 67.63 59.2 59 64.6 12/02/2019 08:50:13 47.01 47.81 49.32 48.4 48.6 51.7 59.58 59.74 67.63 59.2 59 64.6 12/02/2019 08:50:14 48.49 48.34 49.32 48.4 48.5 51.7 65.15 64.4 67.63 59.2 59 64.6 12/02/2019 08:50:15 47.56 48 49.32 48.4 48.5 51.7 59.72 64.32 66.07 59.2 59 64.6 12/02/2019 08:50:16 48.42 48.38 49.32 48.4 48.5 51.7 58.86 61.96 64.4 59.3 59 64.6 12/02/2019 08:50:17 48.09 48.37 49.32 48.4 48.5 51.7 59.14 60.31 64.4 59.3 59 64.6 12/02/2019 08:50:18 47.4 48.03 49.32 48.4 48.5 51.7 59.27 59.54 64.4 59.2 59 64.6 12/02/2019 08:50:19 48.5 48.37 49.32 48.3 48.5 51.7 61.23 60.72 64.4 59.3 59 64.6 12/02/2019 08:50:20 47.63 48.41 49.32 48.3 48.5 51.7 58.46 60.7 64.4 59.3 59 64.6 12/02/2019 08:50:21 48.25 48.29 49.32 48.3 48.5 51.7 58.8 59.41 64.4 59.3 59 64.6 12/02/2019 08:50:22 47.39 48.16 49.32 48.3 48.5 51.7 58.65 59.18 64.4 59.3 59 64.6 12/02/2019 08:50:23 46.51 47.72 49.32 48.3 48.5 51.7 58.49 58.84 64.4 59.3 59 64.6 12/02/2019 08:50:24 49.07 48.53 49.32 48.3 48.5 51.7 59.39 59.17 64.4 59.3 59 64.6 12/02/2019 08:50:25 46.15 48.15 49.32 48.3 48.5 51.7 58.38 59.04 64.4 59.3 59 64.6 12/02/2019 08:50:26 50.17 49.19 49.32 48.3 48.5 51.7 59.54 59.41 64.4 59.3 59 64.6 12/02/2019 08:50:27 47.88 49.32 49.32 48.3 48.5 51.7 58.76 59.29 64.4 59.2 59 64.6 12/02/2019 08:50:28 52.08 51.57 51.57 48.4 48.5 51.7 60.87 60.77 64.4 59.2 59 64.6 12/02/2019 08:50:29 51.27 51.96 51.96 48.4 48.5 51.7 59.98 60.25 64.4 59.2 59 64.6 12/02/2019 08:50:30 50.32 51.12 51.96 48.4 48.5 51.7 61.15 61.18 64.4 59.2 59 64.6 12/02/2019 08:50:31 51.9 51.64 51.96 48.4 48.6 51.7 64.6 63.91 64.4 59.3 59 64.6 12/02/2019 08:50:32 50.23 52.08 52.08 48.4 48.6 51.7 65.62 66.22 66.22 59.3 59 64.6 12/02/2019 08:50:33 48.76 50.41 52.08 48.4 48.6 51.7 58.9 64.2 66.22 59.3 59 64.6 12/02/2019 08:50:34 46.84 49.48 52.08 48.4 48.6 51.7 58.89 61.67 66.22 59.3 59 64.6 12/02/2019 08:50:35 46.98 48.01 52.08 48.4 48.6 51.7 58.53 60.09 66.22 59.3 59 64.6 12/02/2019 08:50:36 48.42 48.5 52.08 48.4 48.6 51.7 59.34 59.5 66.22 59.3 59 64.6 12/02/2019 08:50:37 50.68 49.92 52.08 48.4 48.6 51.7 61.57 61.08 66.22 59.3 59 64.6 12/02/2019 08:50:38 52.36 52.02 52.08 48.4 48.6 51.7 62.7 62.4 66.22 59.3 59 64.6 12/02/2019 08:50:39 50.68 52.69 52.69 48.5 48.6 51.7 59.87 62.65 66.22 59.4 59 64.6 12/02/2019 08:50:40 51.64 51.86 52.69 48.5 48.6 51.7 59.96 61.21 66.22 59.4 59 64.6 12/02/2019 08:50:41 50.97 51.73 52.69 48.5 48.6 51.7 60.55 60.8 66.22 59.4 59 64.6 12/02/2019 08:50:42 53.46 53.2 53.2 48.5 48.6 51.7 62.16 61.97 66.22 59.4 59 64.6 12/02/2019 08:50:43 48.47 52.75 53.2 48.5 48.6 51.7 58.71 61.62 66.22 59.4 59 64.6 12/02/2019 08:50:44 48.91 50.5 53.2 48.5 48.6 51.7 58.46 60.04 66.22 59.4 59 64.6 12/02/2019 08:50:45 48.37 49.64 53.2 48.5 48.6 51.7 58.33 59.08 66.22 59.4 59 64.6 12/02/2019 08:50:46 47.9 48.95 53.2 48.5 48.6 51.7 58.63 58.76 66.22 59.4 59 64.6 12/02/2019 08:50:47 46.82 48.33 53.2 48.5 48.6 51.7 59.55 59.44 66.22 59.4 59 64.6 12/02/2019 08:50:48 48.22 48.08 53.2 48.5 48.6 51.7 58.38 59.27 66.22 59.4 59 64.6 12/02/2019 08:50:49 47.41 48.05 53.2 48.5 48.6 51.7 60.42 60.07 66.22 59.4 59 64.6 12/02/2019 08:50:50 46.53 47.75 53.2 48.5 48.6 51.7 59.04 60.19 66.22 59.4 59 64.6 12/02/2019 08:50:51 48.47 47.97 53.2 48.5 48.6 51.7 58.85 59.61 66.22 59.4 59 64.6 12/02/2019 08:50:52 47.42 48.13 53.2 48.5 48.6 51.7 58.8 59.05 66.22 59.4 59 64.6 12/02/2019 08:50:53 48.17 48.03 53.2 48.5 48.6 51.7 58.74 58.99 66.22 59.4 59 64.6 12/02/2019 08:50:54 47.79 48.19 53.2 48.5 48.6 51.7 59.18 59.17 66.22 59.4 59 64.6 12/02/2019 08:50:55 48.22 48.19 53.2 48.5 48.6 51.7 60.29 60.03 66.22 59.4 59 64.6 12/02/2019 08:50:56 48.97 48.69 53.2 48.5 48.6 51.7 59.55 59.93 66.22 59.4 59 64.6 12/02/2019 08:50:57 45.91 48.66 53.2 48.5 48.6 51.7 58.64 59.59 66.22 59.4 59 64.6 12/02/2019 08:50:58 48.3 48.1 53.2 48.5 48.6 51.7 58.26 59.03 66.22 59.4 59 64.6 12/02/2019 08:50:59 47.73 48.01 53.2 48.5 48.6 51.7 59.26 59.15 66.22 59.4 59 64.6 12/02/2019 08:51:00 49.26 49.07 53.2 48.5 48.6 51.7 59.32 59.32 66.22 59.4 59 64.6 12/02/2019 08:51:01 48.32 48.71 53.2 48.5 48.6 51.7 59.56 59.58 66.22 59.4 59 64.6 12/02/2019 08:51:02 48.14 48.69 53.2 48.5 48.6 51.7 58.83 59.41 64.2 59.4 59 64.6 12/02/2019 08:51:03 48.75 49.19 53.2 48.5 48.6 51.7 59.47 59.42 62.65 59.4 59 64.6 12/02/2019 08:51:04 48 48.4 53.2 48.5 48.6 51.7 58.4 59.33 62.65 59.4 59 64.6 12/02/2019 08:51:05 48.08 48.38 53.2 48.5 48.6 51.7 58.47 58.77 62.65 59.4 59 64.6 12/02/2019 08:51:06 48.4 48.46 53.2 48.5 48.6 51.7 58.91 58.92 62.65 59.4 59 64.6 12/02/2019 08:51:07 47.91 48.44 53.2 48.5 48.6 51.7 59.07 59.18 62.65 59.4 59 64.6 12/02/2019 08:51:08 48.23 48.33 53.2 48.5 48.6 51.7 59.47 59.4 62.65 59.4 59 64.6 12/02/2019 08:51:09 49.35 49.13 53.2 48.5 48.6 51.7 59.52 59.68 61.97 59.4 59 64.6 12/02/2019 08:51:10 48.56 49.09 53.2 48.5 48.6 51.7 58.66 59.46 61.97 59.5 59 64.6 12/02/2019 08:51:11 47.76 48.85 53.2 48.5 48.6 51.7 59.64 59.92 61.97 59.5 59 64.6 12/02/2019 08:51:12 46.74 47.89 52.75 48.5 48.6 51.7 58.94 59.41 61.62 59.5 59 64.6 12/02/2019 08:51:13 46.15 47.27 50.5 48.5 48.6 51.7 58.26 59.01 60.19 59.5 59 64.6 12/02/2019 08:51:14 49.1 48.36 49.64 48.5 48.6 51.7 59.14 59.01 60.19 59.5 59 64.6 12/02/2019 08:51:15 46.6 48.28 49.19 48.5 48.6 51.7 58.65 58.95 60.19 59.5 59 64.6 12/02/2019 08:51:16 49.45 49.17 49.19 48.5 48.6 51.7 64.61 64.31 64.31 59.5 59 64.6 12/02/2019 08:51:17 49.36 49.55 49.55 48.5 48.6 51.7 63.46 65.03 65.03 59.5 59 64.6 12/02/2019 08:51:18 47.6 49.23 49.55 48.5 48.6 51.7 60.11 63.43 65.03 59.5 59 64.6 12/02/2019 08:51:19 46.84 48.25 49.55 48.5 48.6 51.7 59.12 61.66 65.03 59.5 59 64.6 12/02/2019 08:51:20 47.53 47.59 49.55 48.5 48.6 51.7 58.96 60.19 65.03 59.5 59 64.6 12/02/2019 08:51:21 48.05 48.12 49.55 48.5 48.6 51.7 58.31 59.58 65.03 59.5 59 64.6 12/02/2019 08:51:22 47.4 48.27 49.55 48.5 48.6 51.7 59.4 59.3 65.03 59.6 59 64.6 12/02/2019 08:51:23 46.05 47.4 49.55 48.5 48.6 51.7 58.41 59.24 65.03 59.6 59 64.6 12/02/2019 08:51:24 47.8 47.44 49.55 48.5 48.6 51.7 59.32 59.17 65.03 59.6 59 64.6 12/02/2019 08:51:25 48.15 48.04 49.55 48.5 48.6 51.7 58.73 59.15 65.03 59.6 59 64.6 12/02/2019 08:51:26 47.82 48.03 49.55 48.5 48.6 51.7 59.03 59.18 65.03 59.6 59 64.6 12/02/2019 08:51:27 47.36 48.04 49.55 48.5 48.6 51.7 58.73 59.21 65.03 59.6 59 64.6 12/02/2019 08:51:28 47.77 47.99 49.55 48.5 48.6 51.7 59.05 59.07 65.03 59.6 59 64.6 12/02/2019 08:51:29 48.16 48.17 49.55 48.5 48.6 51.7 58.49 59.05 65.03 59.6 59 64.6 12/02/2019 08:51:30 48.01 48.35 49.55 48.5 48.6 51.7 59.14 59.07 65.03 59.6 59 64.6 12/02/2019 08:51:31 47.17 48.01 49.55 48.5 48.6 51.7 58.36 59.05 65.03 59.6 59 64.6 12/02/2019 08:51:32 48.32 48.19 49.55 48.5 48.6 51.7 59.04 59.14 65.03 59.6 59 64.6 12/02/2019 08:51:33 47.9 48.26 49.55 48.5 48.6 51.7 58.56 59.05 65.03 59.6 59 64.6 12/02/2019 08:51:34 48.32 48.36 49.55 48.5 48.6 51.7 58.45 58.73 65.03 59.6 59 64.6 12/02/2019 08:51:35 46.98 48.18 49.55 48.5 48.6 51.7 58.25 58.55 65.03 59.6 59 64.6 12/02/2019 08:51:36 47.57 47.73 49.55 48.5 48.6 51.7 59.23 58.99 65.03 59.6 59 64.6 12/02/2019 08:51:37 47.48 48 49.55 48.5 48.6 51.7 59.29 59.33 65.03 59.6 59 64.6 12/02/2019 08:51:38 47.26 47.99 49.55 48.5 48.6 51.7 58.24 59.29 65.03 59.6 59 64.6 12/02/2019 08:51:39 48.08 47.88 49.55 48.5 48.6 51.7 59.82 59.55 65.03 59.6 59 64.6 12/02/2019 08:51:40 46.86 47.85 49.55 48.5 48.6 51.7 59.11 59.6 65.03 59.6 59 64.6 12/02/2019 08:51:41 48.28 47.97 49.55 48.5 48.6 51.7 62.72 62.19 65.03 59.6 59 64.6 12/02/2019 08:51:42 47.9 48.17 49.55 48.5 48.6 51.7 60.89 62.59 65.03 59.6 59 64.6 12/02/2019 08:51:43 48.42 48.29 49.55 48.5 48.6 51.7 59.92 61.14 65.03 59.6 59 64.6 12/02/2019 08:51:44 48.46 48.83 49.55 48.5 48.6 51.7 59.19 60.41 65.03 59.6 59 64.6 12/02/2019 08:51:45 47.03 48.34 49.55 48.5 48.6 51.7 59.04 59.71 65.03 59.6 59 64.6 12/02/2019 08:51:46 47.69 47.85 49.55 48.5 48.6 51.7 58.32 59.3 65.03 59.6 59 64.6 12/02/2019 08:51:47 48.2 48.1 49.23 48.5 48.6 51.7 58.4 58.79 63.43 59.6 59 64.6 12/02/2019 08:51:48 49.16 48.9 48.9 48.5 48.6 51.7 60.34 59.89 62.59 59.7 59 64.6 12/02/2019 08:51:49 48.59 48.81 48.9 48.5 48.6 51.7 59.97 60.09 62.59 59.7 59 64.6 12/02/2019 08:51:50 49.44 49.21 49.21 48.5 48.6 51.7 62.96 62.44 62.59 59.7 59 64.6 12/02/2019 08:51:51 48.04 49.43 49.43 48.5 48.6 51.7 59.49 61.9 62.59 59.7 59 64.6 12/02/2019 08:51:52 48.12 48.55 49.43 48.5 48.6 51.7 59.34 60.72 62.59 59.7 59 64.6 12/02/2019 08:51:53 48.3 48.32 49.43 48.5 48.5 51.7 59.42 59.82 62.59 59.7 59 64.6 12/02/2019 08:51:54 47.91 48.42 49.43 48.5 48.5 51.7 60.3 60.2 62.59 59.7 59 64.6 12/02/2019 08:51:55 47.82 48.16 49.43 48.5 48.5 51.7 60.58 60.52 62.59 59.7 59 64.6 12/02/2019 08:51:56 47.71 48.27 49.43 48.5 48.5 51.7 59.91 60.69 62.59 59.7 59 64.6 12/02/2019 08:51:57 49.03 48.55 49.43 48.5 48.5 51.7 59.06 60.01 62.59 59.7 59 64.6 12/02/2019 08:51:58 47.67 48.57 49.43 48.5 48.5 51.7 58.33 59.6 62.59 59.7 59 64.6 12/02/2019 08:51:59 48.02 48.27 49.43 48.5 48.5 51.7 58.38 58.88 62.59 59.7 59 64.6 12/02/2019 08:52:00 47.14 47.9 49.43 48.5 48.5 51.7 59.03 58.97 62.59 59.7 59 64.6 12/02/2019 08:52:01 47.2 47.8 49.43 48.5 48.5 51.7 60.25 59.87 62.59 59.7 59 64.6 12/02/2019 08:52:02 47.95 47.92 49.43 48.5 48.5 51.7 60.93 60.56 62.59 59.7 59 64.6 12/02/2019 08:52:03 47.24 48.1 49.43 48.5 48.5 51.7 59.07 60.6 62.59 59.7 59 64.6 12/02/2019 08:52:04 48.02 47.96 49.43 48.5 48.5 51.7 58.93 59.78 62.59 59.8 59 64.6 12/02/2019 08:52:05 47.42 47.9 49.43 48.5 48.5 51.7 59.36 59.41 62.59 59.8 59 64.6 12/02/2019 08:52:06 48.78 48.56 49.43 48.5 48.5 51.7 59.06 59.49 62.59 59.8 59 64.6 12/02/2019 08:52:07 47.85 48.19 49.43 48.5 48.5 51.7 61.83 61.45 62.59 59.8 59.1 64.6 12/02/2019 08:52:08 48.2 48.4 49.43 48.5 48.5 51.7 62.67 63.05 63.05 59.8 59.1 64.6 12/02/2019 08:52:09 47.45 48.1 49.43 48.5 48.5 51.7 60.94 61.85 63.05 59.8 59.1 64.6 12/02/2019 08:52:10 47.52 47.88 49.43 48.5 48.5 51.7 58.69 61.28 63.05 59.8 59.1 64.6 12/02/2019 08:52:11 48.17 48.27 49.43 48.5 48.5 51.7 58.79 59.87 63.05 59.8 59.1 64.6 12/02/2019 08:52:12 49.93 49.46 49.46 48.5 48.5 51.7 59.96 59.8 63.05 59.8 59.1 64.6 12/02/2019 08:52:13 48.01 49.52 49.52 48.5 48.5 51.7 59.4 60.23 63.05 59.8 59.1 64.6 12/02/2019 08:52:14 48.82 49.26 49.52 48.5 48.5 51.7 59.93 60.03 63.05 59.8 59.1 64.6 12/02/2019 08:52:15 48.97 48.99 49.52 48.5 48.5 51.7 61.38 61.01 63.05 59.8 59.1 64.6 12/02/2019 08:52:16 49.4 49.81 49.81 48.5 48.5 51.7 63.32 62.94 63.05 59.9 59.1 64.6 12/02/2019 08:52:17 48.49 49.13 49.81 48.5 48.5 51.7 63.27 63.36 63.36 59.9 59.1 64.4 12/02/2019 08:52:18 48.42 48.8 49.81 48.5 48.5 51.7 62.7 63.08 63.36 59.9 59.1 64.4 12/02/2019 08:52:19 47.62 48.61 49.81 48.5 48.5 51.7 60.47 63 63.36 59.9 59.1 64.4 12/02/2019 08:52:20 48.79 48.73 49.81 48.5 48.5 51.7 60.78 61.68 63.36 59.9 59.1 64.4 12/02/2019 08:52:21 49.73 49.28 49.81 48.5 48.5 51.7 61.34 61.37 63.36 59.9 59.1 64.4 12/02/2019 08:52:22 48.33 49.24 49.81 48.5 48.5 51.7 60.5 61.54 63.36 59.9 59.1 64.4 12/02/2019 08:52:23 47.09 48.61 49.81 48.5 48.5 51.7 59.42 60.55 63.36 59.9 59.1 64.4 12/02/2019 08:52:24 48.1 48.26 49.81 48.5 48.5 51.7 58.6 60.06 63.36 59.9 59.1 64.4 12/02/2019 08:52:25 47.39 48.01 49.81 48.5 48.5 51.7 59.6 59.47 63.36 59.9 59.1 64.4 12/02/2019 08:52:26 47.18 48.4 49.81 48.5 48.5 51.7 60.13 60.03 63.36 59.9 59.1 64.4 12/02/2019 08:52:27 48.35 48.09 49.81 48.5 48.5 51.7 60.15 60.18 63.36 59.9 59.1 64.4 12/02/2019 08:52:28 47.46 47.94 49.81 48.5 48.5 51.7 58.99 60.22 63.36 59.9 59.1 64.4 12/02/2019 08:52:29 47.37 47.64 49.81 48.5 48.5 51.7 61.73 61.47 63.36 60 59.1 64.4 12/02/2019 08:52:30 47.71 47.8 49.81 48.5 48.5 51.7 65.11 64.37 64.37 60 59.1 64.4 12/02/2019 08:52:31 48.43 48.38 49.81 48.5 48.5 51.7 62.93 65.12 65.12 60 59.1 64.4 12/02/2019 08:52:32 47.85 48.48 49.81 48.5 48.5 51.7 58.41 63.1 65.12 60 59.1 64.4 12/02/2019 08:52:33 47.17 47.98 49.81 48.5 48.5 51.7 58.69 60.75 65.12 59.9 59.1 64.4 12/02/2019 08:52:34 48.12 48.19 49.81 48.5 48.5 51.7 58.27 59.64 65.12 59.9 59.1 64.4 12/02/2019 08:52:35 48.18 48.3 49.81 48.5 48.5 51.7 59.73 59.54 65.12 59.9 59.1 64.4 12/02/2019 08:52:36 49.52 49.18 49.81 48.5 48.5 51.7 60.15 60.07 65.12 59.9 59.2 64.4 12/02/2019 08:52:37 47.76 48.99 49.81 48.5 48.5 51.7 59.47 59.98 65.12 59.9 59.2 64.4 12/02/2019 08:52:38 49.01 48.83 49.81 48.5 48.5 51.7 59.25 59.52 65.12 59.9 59.2 64.4 12/02/2019 08:52:39 47.82 48.97 49.81 48.5 48.5 51.7 59.92 59.76 65.12 59.9 59.2 64.4 12/02/2019 08:52:40 47.7 48.17 49.81 48.5 48.5 51.7 60.98 60.85 65.12 59.9 59.2 64.4 12/02/2019 08:52:41 48.4 48.34 49.81 48.5 48.5 51.7 60.14 61.07 65.12 59.9 59.2 64.4 12/02/2019 08:52:42 47.52 48.4 49.81 48.5 48.5 51.7 58.89 60.37 65.12 59.9 59.2 64.4 12/02/2019 08:52:43 48.3 48.14 49.81 48.5 48.5 51.7 59.03 59.83 65.12 59.9 59.2 64.4 12/02/2019 08:52:44 48.01 48.31 49.81 48.5 48.5 51.7 58.84 59.13 65.12 59.9 59.2 64.4 12/02/2019 08:52:45 48.11 48.24 49.81 48.5 48.5 51.7 59.6 59.5 65.12 59.9 59.2 64.4 12/02/2019 08:52:46 47.3 48.17 49.28 48.5 48.5 51.7 58.66 59.51 65.12 59.9 59.2 64.4 12/02/2019 08:52:47 48.05 48.22 49.28 48.5 48.5 51.7 58.59 59.16 65.12 59.9 59.2 64.4 12/02/2019 08:52:48 46.88 47.83 49.28 48.5 48.5 51.7 58.85 58.92 65.12 59.9 59.2 64.4 12/02/2019 08:52:49 46.99 47.58 49.28 48.5 48.5 51.7 58.62 59.07 65.12 59.9 59.2 64.4 12/02/2019 08:52:50 49.71 49.05 49.28 48.5 48.5 51.7 58.74 58.84 65.12 59.9 59.2 64.4 12/02/2019 08:52:51 49.99 49.97 49.97 48.5 48.5 51.7 59.96 59.67 65.12 59.9 59.2 64.4 12/02/2019 08:52:52 48.82 49.82 49.97 48.5 48.5 51.7 61.01 60.7 65.12 59.9 59.2 64.4 12/02/2019 08:52:53 49.22 49.48 49.97 48.5 48.5 51.7 62.44 62.07 65.12 59.9 59.2 64.4 12/02/2019 08:52:54 47.87 49.09 49.97 48.5 48.5 51.7 59.7 61.61 65.12 59.9 59.2 64.4 12/02/2019 08:52:55 46.23 48.52 49.97 48.5 48.5 51.7 60.56 60.7 65.12 60 59.2 64.4 12/02/2019 08:52:56 46.98 47.25 49.97 48.5 48.5 51.7 60.61 61.11 65.12 60 59.2 64.4 12/02/2019 08:52:57 47.93 47.71 49.97 48.5 48.5 51.7 59.41 60.55 65.12 60 59.2 64.4 12/02/2019 08:52:58 47.46 47.93 49.97 48.5 48.5 51.7 58.96 59.83 65.12 60 59.2 64.4 12/02/2019 08:52:59 46.79 47.53 49.97 48.5 48.5 51.7 58.08 59.29 65.12 60 59.2 64.4 12/02/2019 08:53:00 48.42 48.09 49.97 48.5 48.5 51.7 58.22 58.64 65.12 60 59.2 64.4 12/02/2019 08:53:01 48.1 48.42 49.97 48.4 48.5 51.7 59.03 59.02 63.1 60 59.2 64.4 12/02/2019 08:53:02 47 48.05 49.97 48.4 48.5 51.7 60.63 60.09 62.07 60 59.2 64.4 12/02/2019 08:53:03 48.01 48.01 49.97 48.4 48.5 51.7 59.74 60.67 62.07 60 59.2 64.4 12/02/2019 08:53:04 47.33 47.98 49.97 48.4 48.5 51.7 59.12 59.71 62.07 60 59.2 64.4 12/02/2019 08:53:05 47.46 47.76 49.97 48.4 48.5 51.7 58.52 59.48 62.07 60 59.2 64.4 12/02/2019 08:53:06 46.86 47.49 49.97 48.4 48.5 51.7 58.59 58.87 62.07 60 59.2 64.4 12/02/2019 08:53:07 48.43 48.07 49.97 48.4 48.5 51.7 59.03 59.06 62.07 60 59.2 64.4 12/02/2019 08:53:08 47.61 48.2 49.97 48.4 48.5 51.7 58.79 58.91 62.07 60 59.2 64.4 12/02/2019 08:53:09 47.58 47.82 49.97 48.4 48.5 51.7 59.44 59.29 62.07 60 59.2 64.4 12/02/2019 08:53:10 48 47.91 49.97 48.4 48.5 51.7 59.22 59.49 62.07 60 59.2 64.4 12/02/2019 08:53:11 48.67 48.55 49.97 48.4 48.5 51.7 58.47 59.16 62.07 60 59.2 64.4 12/02/2019 08:53:12 48.03 48.53 49.97 48.4 48.5 51.7 58.69 58.93 62.07 60 59.2 64.4 12/02/2019 08:53:13 47.99 48.26 49.97 48.4 48.5 51.7 59.04 59.22 62.07 60 59.2 64.4 12/02/2019 08:53:14 47.17 48.1 49.97 48.4 48.5 51.7 58.75 59.02 62.07 60 59.2 64.4 12/02/2019 08:53:15 48.42 48.4 49.97 48.4 48.5 51.7 58.61 58.93 62.07 60 59.2 64.4 12/02/2019 08:53:16 47.93 48.26 49.97 48.4 48.5 51.7 58.29 58.8 62.07 60 59.2 64.4 12/02/2019 08:53:17 46.95 48.25 49.97 48.4 48.5 51.7 58.06 58.52 62.07 60 59.2 64.4 12/02/2019 08:53:18 48.24 48.22 49.97 48.4 48.5 51.7 58.3 58.4 62.07 60 59.2 64.4 12/02/2019 08:53:19 46.89 48.01 49.97 48.4 48.5 51.7 58.63 58.77 62.07 60 59.2 64.4 12/02/2019 08:53:20 47.09 47.54 49.97 48.4 48.5 51.7 58.33 58.55 62.07 60 59.2 64.4 12/02/2019 08:53:21 47.03 47.52 49.82 48.4 48.5 51.7 58.36 58.59 62.07 60 59.2 64.4 12/02/2019 08:53:22 48.16 48.03 49.48 48.4 48.5 51.7 58.44 58.57 62.07 60 59.2 64.4 12/02/2019 08:53:23 48.29 48.35 49.09 48.4 48.5 51.7 58.09 58.42 61.61 60 59.2 64.4 12/02/2019 08:53:24 47.49 48.39 48.55 48.4 48.5 51.7 58.65 58.73 61.11 60 59.2 64.4 12/02/2019 08:53:25 48.26 48.31 48.55 48.4 48.5 51.7 58.99 58.94 61.11 60 59.2 64.4 12/02/2019 08:53:26 47.5 48.17 48.55 48.4 48.5 51.7 58.92 58.97 60.67 60 59.2 64.4 12/02/2019 08:53:27 48.01 48.15 48.55 48.4 48.5 51.7 58.85 59.06 60.67 60 59.2 64.4 12/02/2019 08:53:28 48.07 48.43 48.55 48.4 48.5 51.7 58.44 58.82 60.67 60 59.2 64.4 12/02/2019 08:53:29 46.19 48.48 48.55 48.4 48.5 51.7 57.77 58.76 60.67 60 59.2 64.4 12/02/2019 08:53:30 48.73 48.42 48.55 48.4 48.5 51.7 57.92 58.17 60.67 60 59.2 64.4 12/02/2019 08:53:31 46.23 48.06 48.55 48.4 48.5 51.7 57.04 58.06 60.67 60 59.2 64.4 12/02/2019 08:53:32 48.46 48.06 48.55 48.4 48.5 51.7 58.22 58.1 60.67 60 59.2 64.4 12/02/2019 08:53:33 48.48 48.53 48.55 48.4 48.5 51.7 57.38 57.97 59.71 60 59.2 64.4 12/02/2019 08:53:34 47.98 48.63 48.63 48.4 48.5 51.7 57.65 57.92 59.49 59.9 59.2 64.4 12/02/2019 08:53:35 48.01 48.41 48.63 48.4 48.5 51.7 57.88 57.89 59.49 59.9 59.2 64.4 12/02/2019 08:53:36 48.11 48.85 48.85 48.4 48.5 51.7 57.17 57.88 59.49 59.9 59.2 64.4 12/02/2019 08:53:37 47.2 48.1 48.85 48.4 48.5 51.7 59.05 58.54 59.49 59.9 59.2 64.4 12/02/2019 08:53:38 48.1 47.96 48.85 48.4 48.5 51.7 59.25 59.1 59.49 59.9 59.2 64.4 12/02/2019 08:53:39 47.82 48.57 48.85 48.4 48.5 51.7 58.07 59.05 59.49 59.9 59.2 64.4 12/02/2019 08:53:40 50.64 50.06 50.06 48.4 48.5 51.7 59.72 59.34 59.34 59.9 59.2 64.4 12/02/2019 08:53:41 51.3 50.97 50.97 48.4 48.5 51.7 60.18 60.15 60.15 59.9 59.2 64.4 12/02/2019 08:53:42 52.11 52.15 52.15 48.4 48.5 51.7 59.43 60.01 60.15 59.9 59.2 64.4 12/02/2019 08:53:43 50.29 51.75 52.15 48.4 48.5 51.7 59.24 59.8 60.15 59.9 59.2 64.4 12/02/2019 08:53:44 51.25 51.63 52.15 48.4 48.5 51.7 61.92 61.56 61.56 59.9 59.2 64.4 12/02/2019 08:53:45 51.22 51.4 52.15 48.4 48.5 51.7 60.75 61.5 61.56 59.9 59.2 64.4 12/02/2019 08:53:46 51.07 52.29 52.29 48.4 48.5 51.7 59.76 61.22 61.56 59.9 59.2 64.4 12/02/2019 08:53:47 48.02 50.73 52.29 48.4 48.5 51.7 58.98 60.13 61.56 59.9 59.2 64.4 12/02/2019 08:53:48 46.41 49.26 52.29 48.4 48.5 51.7 58.46 59.43 61.56 59.9 59.2 64.4 12/02/2019 08:53:49 48.39 48.49 52.29 48.4 48.5 51.7 58.66 59.09 61.56 59.9 59.2 64.4 12/02/2019 08:53:50 48.58 48.7 52.29 48.4 48.5 51.7 59.41 59.32 61.56 59.9 59.2 64.4 12/02/2019 08:53:51 48.13 48.6 52.29 48.4 48.5 51.7 59 59.53 61.56 59.9 59.2 64.4 12/02/2019 08:53:52 48.95 49.1 52.29 48.4 48.5 51.7 58.68 59.09 61.56 59.9 59.2 64.4 12/02/2019 08:53:53 48.28 49 52.29 48.4 48.5 51.7 58.6 58.93 61.56 59.9 59.2 64.4 12/02/2019 08:53:54 47.72 48.9 52.29 48.4 48.5 51.7 58.68 59.18 61.56 59.9 59.2 64.4 12/02/2019 08:53:55 49.06 48.73 52.29 48.4 48.5 51.7 58.89 58.99 61.56 59.9 59.3 64.4 12/02/2019 08:53:56 47.46 48.62 52.29 48.4 48.5 51.7 58.1 58.78 61.56 59.9 59.3 64.4 12/02/2019 08:53:57 47.95 48.2 52.29 48.4 48.5 51.7 58.88 58.76 61.56 59.9 59.3 64.4 12/02/2019 08:53:58 48.01 48.36 52.29 48.4 48.5 51.7 59.03 58.97 61.56 59.9 59.3 64.4 12/02/2019 08:53:59 48.81 48.66 52.29 48.4 48.5 51.7 59.06 59.1 61.56 59.9 59.3 64.4 12/02/2019 08:54:00 50.75 50.75 52.29 48.4 48.5 51.7 59.8 59.65 61.56 59.9 59.3 64.4 12/02/2019 08:54:01 48.36 50.7 52.29 48.4 48.5 51.7 59.18 59.7 61.56 59.9 59.3 64.4 12/02/2019 08:54:02 48.94 49.34 52.29 48.4 48.5 51.7 58.16 59.32 61.56 59.9 59.3 64.4 12/02/2019 08:54:03 48.45 49.28 52.29 48.4 48.5 51.7 59.25 59.36 61.56 59.9 59.3 64.4 12/02/2019 08:54:04 48.21 48.91 52.29 48.3 48.5 51.7 58.97 59.17 61.56 59.9 59.3 64.4 12/02/2019 08:54:05 48.1 48.83 52.29 48.3 48.5 51.7 59.41 59.39 61.56 59.9 59.3 64.4 12/02/2019 08:54:06 48.49 48.97 52.29 48.3 48.5 51.7 58.56 59.37 61.56 59.9 59.3 64.4 12/02/2019 08:54:07 49.65 49.61 52.29 48.3 48.5 51.7 59.71 59.45 61.56 59.9 59.3 64.4 12/02/2019 08:54:08 47.07 49.38 52.29 48.3 48.5 51.7 59.59 59.66 61.56 59.9 59.3 64.4 12/02/2019 08:54:09 48.56 48.84 52.29 48.3 48.5 51.7 60.57 60.34 61.56 60 59.3 64.4 12/02/2019 08:54:10 46.99 48.24 52.29 48.3 48.5 51.7 59.32 60.33 61.56 60 59.3 64.4 12/02/2019 08:54:11 47.91 48.02 52.29 48.3 48.5 51.7 59.08 59.87 61.56 60 59.3 64.4 12/02/2019 08:54:12 47.16 47.87 52.29 48.3 48.5 51.7 58.86 59.29 61.56 60 59.3 64.4 12/02/2019 08:54:13 46.97 47.5 52.29 48.3 48.5 51.7 58.25 59.02 61.56 60 59.3 64.4 12/02/2019 08:54:14 48.2 48.1 52.29 48.3 48.5 51.7 58.82 58.93 61.5 60 59.3 64.4 12/02/2019 08:54:15 48.39 48.45 52.29 48.3 48.5 51.7 58.45 59.05 61.22 60 59.3 64.4 12/02/2019 08:54:16 47.78 48.39 50.75 48.3 48.5 51.7 58.56 58.89 60.34 60 59.3 64.4 12/02/2019 08:54:17 48.16 48.69 50.75 48.3 48.5 51.7 58.1 58.84 60.34 60 59.3 64.4 12/02/2019 08:54:18 48.75 48.72 50.75 48.3 48.5 51.7 57.62 58.13 60.34 60 59.3 64.4 12/02/2019 08:54:19 47.81 48.58 50.75 48.3 48.5 51.7 57.99 58.07 60.34 60 59.3 64.4 12/02/2019 08:54:20 47.34 48.24 50.75 48.3 48.5 51.7 57.93 58.15 60.34 60 59.3 64.4 12/02/2019 08:54:21 48.64 48.45 50.75 48.3 48.5 51.7 58.23 58.17 60.34 60 59.3 64.4 12/02/2019 08:54:22 48.19 48.5 50.75 48.3 48.5 51.7 57.68 58.1 60.34 59.9 59.3 64.4 12/02/2019 08:54:23 48.53 48.64 50.75 48.3 48.5 51.7 57.89 58.01 60.34 59.9 59.3 64.4 12/02/2019 08:54:24 46.98 48.42 50.75 48.3 48.5 51.7 58.24 58.22 60.34 59.9 59.3 64.4 12/02/2019 08:54:25 48.5 48.61 50.75 48.3 48.5 51.7 58.01 58.28 60.34 59.9 59.3 64.4 12/02/2019 08:54:26 48.45 48.7 50.75 48.3 48.5 51.7 60.27 59.7 60.34 59.9 59.3 64.4 12/02/2019 08:54:27 50.16 49.95 50.75 48.4 48.5 51.7 58.24 59.51 60.34 59.9 59.3 64.4 12/02/2019 08:54:28 48.13 49.52 50.75 48.4 48.5 51.7 58.1 58.76 60.34 60 59.3 64.4 12/02/2019 08:54:29 48.86 49 50.75 48.4 48.5 51.7 57.46 58.39 60.34 59.9 59.3 64.4 12/02/2019 08:54:30 48.41 49.08 50.7 48.4 48.5 51.7 58.45 58.34 60.34 59.9 59.3 64.4 12/02/2019 08:54:31 48.95 49.3 49.95 48.4 48.5 51.7 58.55 58.67 60.34 59.9 59.3 64.4 12/02/2019 08:54:32 48.58 48.94 49.95 48.4 48.5 51.7 58.12 58.51 60.34 59.9 59.3 64.4 12/02/2019 08:54:33 49.55 49.49 49.95 48.4 48.5 51.7 60.09 59.68 60.34 59.9 59.3 64.4 12/02/2019 08:54:34 48.12 49.23 49.95 48.4 48.5 51.7 59.56 60.27 60.34 59.9 59.3 64.4 12/02/2019 08:54:35 47.49 48.71 49.95 48.4 48.5 51.7 60.23 60.43 60.43 59.9 59.3 64.4 12/02/2019 08:54:36 47.5 48.3 49.95 48.4 48.5 51.7 60.64 60.57 60.57 59.9 59.3 64.4 12/02/2019 08:54:37 48.07 48.33 49.95 48.4 48.5 51.7 60.35 60.67 60.67 59.9 59.3 64.4 12/02/2019 08:54:38 47.57 47.97 49.95 48.4 48.5 51.6 59.65 60.4 60.67 59.9 59.3 64.4 12/02/2019 08:54:39 48.24 48.34 49.95 48.4 48.5 51.6 59.91 60.24 60.67 59.9 59.3 64.4 12/02/2019 08:54:40 49.63 49.23 49.95 48.4 48.5 51.6 59.87 60.09 60.67 59.9 59.3 64.4 12/02/2019 08:54:41 48.05 49.22 49.95 48.4 48.5 51.6 59.81 60.12 60.67 59.9 59.3 64.4 12/02/2019 08:54:42 48.25 48.48 49.95 48.4 48.5 51.6 59.56 60.04 60.67 59.9 59.3 64.4 12/02/2019 08:54:43 46.69 48.39 49.95 48.3 48.5 51.6 58.84 59.69 60.67 59.9 59.3 64.4 12/02/2019 08:54:44 48.07 47.96 49.95 48.3 48.5 51.6 59.02 59.57 60.67 59.8 59.3 64.4 12/02/2019 08:54:45 48.09 48.27 49.95 48.3 48.5 51.6 59.12 59.26 60.67 59.7 59.3 64.4 12/02/2019 08:54:46 47.84 48.49 49.95 48.3 48.5 51.6 58.8 59.49 60.67 59.7 59.3 64.4 12/02/2019 08:54:47 46.95 47.89 49.95 48.4 48.5 51.6 58.41 58.86 60.67 59.7 59.3 64.4 12/02/2019 08:54:48 49.08 48.73 49.95 48.4 48.5 51.6 59.25 59.2 60.67 59.7 59.3 64.4 12/02/2019 08:54:49 47.8 48.4 49.95 48.4 48.5 51.6 57.99 58.97 60.67 59.7 59.3 64.4 12/02/2019 08:54:50 47.99 48.45 49.95 48.4 48.5 51.6 58.38 58.66 60.67 59.7 59.3 64.4 12/02/2019 08:54:51 49.02 48.83 49.95 48.4 48.5 51.6 58.52 58.68 60.67 59.7 59.3 64.4 12/02/2019 08:54:52 49.62 49.33 49.95 48.4 48.5 51.6 58.56 58.63 60.67 59.7 59.3 64.4 12/02/2019 08:54:53 47.71 49.31 49.95 48.4 48.5 51.6 62.56 62.17 62.17 59.7 59.3 64.4 12/02/2019 08:54:54 48.48 48.54 49.95 48.4 48.5 51.6 59.27 60.74 62.17 59.7 59.3 64.4 12/02/2019 08:54:55 48.61 48.64 49.95 48.4 48.5 51.6 62.87 62.49 62.49 59.7 59.3 64.4 12/02/2019 08:54:56 48.51 48.72 49.95 48.4 48.5 51.6 62.23 62.36 62.49 59.7 59.3 64.4 12/02/2019 08:54:57 47.45 48.64 49.52 48.4 48.5 51.6 61.28 62.21 62.49 59.8 59.3 64.4 12/02/2019 08:54:58 47 48.06 49.49 48.4 48.5 51.6 59.93 61.41 62.49 59.8 59.3 64.4 12/02/2019 08:54:59 47.89 47.99 49.49 48.4 48.5 51.6 58.73 60.62 62.49 59.8 59.3 64.4 12/02/2019 08:55:00 48.18 48.43 49.49 48.4 48.5 51.6 58.76 59.52 62.49 59.7 59.3 64.4 12/02/2019 08:55:01 47.18 48.04 49.49 48.4 48.5 51.6 58.96 59.22 62.49 59.7 59.3 64.4 12/02/2019 08:55:02 48.45 48.3 49.49 48.4 48.5 51.6 58.19 59.17 62.49 59.7 59.3 64.4 12/02/2019 08:55:03 47.78 48.37 49.33 48.4 48.5 51.6 60.62 59.9 62.49 59.7 59.3 64.4 12/02/2019 08:55:04 48.13 48.54 49.33 48.4 48.5 51.6 60.18 60.31 62.49 59.7 59.3 64.4 12/02/2019 08:55:05 47.98 48.18 49.33 48.4 48.5 51.6 58.47 60.01 62.49 59.7 59.3 64.4 12/02/2019 08:55:06 47.66 48.43 49.33 48.4 48.5 51.6 58.21 59.04 62.49 59.7 59.3 64.4 12/02/2019 08:55:07 47.27 47.74 49.33 48.4 48.5 51.6 57.68 58.53 62.49 59.7 59.3 64.4 12/02/2019 08:55:08 47.85 48.07 49.33 48.4 48.5 51.6 58.05 58.39 62.49 59.7 59.3 64.4 12/02/2019 08:55:09 47.63 47.88 49.33 48.4 48.5 51.6 57.32 58.1 62.49 59.7 59.3 64.4 12/02/2019 08:55:10 47.23 47.75 49.33 48.4 48.5 51.6 57.66 57.88 62.49 59.7 59.3 64.3 12/02/2019 08:55:11 47.67 47.96 49.33 48.4 48.5 51.6 58.42 58.25 62.49 59.7 59.3 64.3 12/02/2019 08:55:12 48.22 48.27 49.33 48.4 48.5 51.6 62.04 61.51 62.49 59.7 59.4 64.4 12/02/2019 08:55:13 46.75 48.25 49.33 48.4 48.5 51.6 59.67 61.57 62.49 59.7 59.4 64.4 12/02/2019 08:55:14 47.78 47.82 49.33 48.4 48.5 51.6 59.01 60.45 62.49 59.6 59.4 64.4 12/02/2019 08:55:15 47.27 47.63 49.33 48.4 48.5 51.6 57.95 59.57 62.49 59.6 59.4 64.4 12/02/2019 08:55:16 47.92 47.9 49.33 48.4 48.5 51.6 58.29 58.56 62.49 59.6 59.4 64.3 12/02/2019 08:55:17 46.66 48.28 49.33 48.3 48.5 51.6 57.54 58.5 62.49 59.6 59.4 64.3 12/02/2019 08:55:18 48.54 48.3 49.33 48.4 48.5 51.6 58.42 58.29 62.49 59.6 59.4 64.3 12/02/2019 08:55:19 47.64 48.54 49.33 48.3 48.5 51.6 58.7 58.58 62.49 59.6 59.4 64.3 12/02/2019 08:55:20 47.49 47.91 49.33 48.3 48.5 51.6 57.87 58.55 62.49 59.6 59.4 64.3 12/02/2019 08:55:21 47.43 47.76 49.33 48.3 48.5 51.6 58.94 58.75 62.49 59.6 59.4 64.3 12/02/2019 08:55:22 48.78 48.56 49.31 48.3 48.5 51.6 59.77 59.59 62.49 59.6 59.4 64.3 12/02/2019 08:55:23 48.05 48.85 48.85 48.4 48.5 51.6 59.58 59.73 62.49 59.6 59.4 64.3 12/02/2019 08:55:24 47.72 48.26 48.85 48.3 48.5 51.6 59.33 59.95 62.49 59.6 59.4 64.3 12/02/2019 08:55:25 48.8 48.64 48.85 48.4 48.5 51.6 58.29 59.32 62.36 59.6 59.4 64.3 12/02/2019 08:55:26 48.06 48.47 48.85 48.3 48.5 51.6 58.59 58.78 62.21 59.6 59.4 64.3 12/02/2019 08:55:27 47.71 48.37 48.85 48.3 48.5 51.6 58.76 58.97 61.57 59.6 59.4 64.3 12/02/2019 08:55:28 49.07 48.77 48.85 48.3 48.5 51.6 58.75 58.9 61.57 59.6 59.4 64.3 12/02/2019 08:55:29 48.72 49.11 49.11 48.3 48.5 51.6 58.39 59.02 61.57 59.6 59.4 64.3 12/02/2019 08:55:30 47.25 49.11 49.11 48.3 48.5 51.6 57.85 58.68 61.57 59.6 59.4 64.3 12/02/2019 08:55:31 47.36 48.41 49.11 48.3 48.5 51.6 57.76 58.35 61.57 59.6 59.4 64.3 12/02/2019 08:55:32 47.94 48.16 49.11 48.3 48.5 51.6 58.13 58.12 61.57 59.5 59.4 64.3 12/02/2019 08:55:33 48.22 48.29 49.11 48.3 48.5 51.6 58.59 58.52 61.57 59.5 59.4 64.3 12/02/2019 08:55:34 48.72 48.88 49.11 48.3 48.5 51.6 58.19 58.64 61.57 59.5 59.4 64.3 12/02/2019 08:55:35 48.14 48.55 49.11 48.3 48.5 51.6 58.23 58.38 61.57 59.5 59.4 64.3 12/02/2019 08:55:36 47.46 48.42 49.11 48.3 48.5 51.6 58.53 58.75 61.57 59.5 59.4 64.3 12/02/2019 08:55:37 47.47 47.97 49.11 48.3 48.5 51.6 57.76 58.39 61.57 59.5 59.4 64.3 12/02/2019 08:55:38 47.26 47.68 49.11 48.2 48.5 51.6 58.67 58.56 61.57 59.5 59.4 64.3 12/02/2019 08:55:39 47.59 47.81 49.11 48.2 48.5 51.6 58.6 59.02 61.57 59.5 59.4 64.3 12/02/2019 08:55:40 47.69 48.11 49.11 48.2 48.5 51.6 58.14 58.45 61.57 59.5 59.4 64.3 12/02/2019 08:55:41 49.41 49.26 49.26 48.2 48.5 51.6 59.63 59.24 61.57 59.5 59.4 64.3 12/02/2019 08:55:42 52.17 51.67 51.67 48.2 48.5 51.6 59.8 59.84 61.57 59.4 59.4 64.3 12/02/2019 08:55:43 49.57 51.85 51.85 48.2 48.5 51.6 58.4 59.8 60.45 59.4 59.4 64.3 12/02/2019 08:55:44 48.07 50.23 51.85 48.2 48.5 51.6 57.17 59.1 59.95 59.4 59.4 64.3 12/02/2019 08:55:45 48.64 49.13 51.85 48.2 48.5 51.6 57.31 58.02 59.95 59.4 59.4 64.3 12/02/2019 08:55:46 47.35 49.25 51.85 48.2 48.5 51.6 57.69 57.74 59.95 59.4 59.4 64.3 12/02/2019 08:55:47 46.91 48.07 51.85 48.2 48.5 51.6 57.32 57.75 59.95 59.4 59.4 64.3 12/02/2019 08:55:48 48.08 48.04 51.85 48.2 48.5 51.6 57.77 58.09 59.95 59.4 59.4 64.3 12/02/2019 08:55:49 47.84 48.02 51.85 48.2 48.5 51.6 57.61 57.75 59.95 59.4 59.4 64.3 12/02/2019 08:55:50 47.84 48.32 51.85 48.2 48.5 51.6 57.85 57.99 59.95 59.4 59.4 64.3 12/02/2019 08:55:51 48.04 48.25 51.85 48.2 48.5 51.6 57.81 57.91 59.95 59.4 59.4 64.3 12/02/2019 08:55:52 48.39 48.64 51.85 48.2 48.5 51.6 57.8 57.89 59.95 59.4 59.4 64.3 12/02/2019 08:55:53 47.7 48.29 51.85 48.2 48.4 51.6 58.61 58.43 59.95 59.4 59.4 64.3 12/02/2019 08:55:54 48.01 48.3 51.85 48.2 48.4 51.6 58.89 58.74 59.84 59.4 59.4 64.3 12/02/2019 08:55:55 46.57 48.04 51.85 48.2 48.4 51.6 57.32 58.68 59.84 59.4 59.4 64.3 12/02/2019 08:55:56 47.83 47.9 51.85 48.2 48.4 51.6 58.62 58.52 59.84 59.4 59.4 64.3 12/02/2019 08:55:57 47.07 47.67 51.85 48.2 48.4 51.6 59.61 59.36 59.84 59.4 59.4 64.3 12/02/2019 08:55:58 47.27 47.82 51.85 48.2 48.4 51.6 58.93 59.4 59.84 59.4 59.4 64.3 12/02/2019 08:55:59 46.39 47.35 51.85 48.2 48.4 51.6 58 59.08 59.84 59.4 59.4 64.3 12/02/2019 08:56:00 46.71 47.18 51.85 48.2 48.4 51.6 58.24 58.62 59.84 59.4 59.4 64.3 12/02/2019 08:56:01 47.97 47.49 51.85 48.2 48.4 51.6 58.14 58.42 59.84 59.4 59.4 64.3 12/02/2019 08:56:02 47.72 47.9 51.85 48.2 48.4 51.6 58.33 58.41 59.84 59.4 59.4 64.3 12/02/2019 08:56:03 48.15 48.26 51.85 48.2 48.4 51.6 58.28 58.49 59.84 59.4 59.4 64.4 12/02/2019 08:56:04 49.42 48.94 51.85 48.2 48.4 51.6 59.06 58.88 59.84 59.4 59.4 64.3 12/02/2019 08:56:05 51.41 51.07 51.85 48.2 48.4 51.6 59.47 59.49 59.84 59.4 59.4 64.3 12/02/2019 08:56:06 51.46 51.57 51.85 48.2 48.4 51.6 61.86 61.07 61.07 59.4 59.4 64.3 12/02/2019 08:56:07 51.93 52.62 52.62 48.2 48.4 51.6 60.43 61.24 61.24 59.4 59.4 64.3 12/02/2019 08:56:08 52.74 52.92 52.92 48.3 48.5 51.6 60.54 61.24 61.24 59.4 59.4 64.3 12/02/2019 08:56:09 50.72 52.52 52.92 48.3 48.4 51.6 59.45 60.78 61.24 59.4 59.4 64.3 12/02/2019 08:56:10 52.05 52.07 52.92 48.3 48.5 51.6 61.93 61.3 61.3 59.4 59.4 64.4 12/02/2019 08:56:11 52.38 53.2 53.2 48.3 48.5 51.6 60.19 61.34 61.34 59.4 59.4 64.4 12/02/2019 08:56:12 48.79 52.1 53.2 48.3 48.5 51.6 59.19 60.6 61.34 59.4 59.4 64.4 12/02/2019 08:56:13 46.97 50.41 53.2 48.3 48.5 51.6 58.93 59.93 61.34 59.4 59.4 64.4 12/02/2019 08:56:14 46.83 48.54 53.2 48.3 48.5 51.6 58.14 59.11 61.34 59.4 59.4 64.4 12/02/2019 08:56:15 48.24 48.37 53.2 48.3 48.5 51.6 58.99 58.9 61.34 59.4 59.4 64.4 12/02/2019 08:56:16 49.51 49.23 53.2 48.3 48.5 51.6 59.65 59.6 61.34 59.4 59.4 64.4 12/02/2019 08:56:17 50.52 50.63 53.2 48.3 48.5 51.6 61.18 60.68 61.34 59.4 59.4 64.4 12/02/2019 08:56:18 50.41 50.45 53.2 48.3 48.5 51.6 61.63 61.49 61.49 59.4 59.4 64.4 12/02/2019 08:56:19 52.39 52.43 53.2 48.4 48.5 51.6 61.13 62.1 62.1 59.4 59.4 64.4 12/02/2019 08:56:20 48.14 51.32 53.2 48.4 48.5 51.6 58.95 61.07 62.1 59.4 59.4 64.4 12/02/2019 08:56:21 47.93 49.62 53.2 48.4 48.5 51.6 58.37 59.88 62.1 59.4 59.4 64.4 12/02/2019 08:56:22 48.39 48.81 53.2 48.4 48.5 51.6 59.14 59.28 62.1 59.4 59.4 64.4 12/02/2019 08:56:23 51.78 51.01 53.2 48.4 48.5 51.6 61.97 61.18 62.1 59.4 59.4 64.4 12/02/2019 08:56:24 52.06 51.91 53.2 48.4 48.5 51.6 60.82 61.12 62.1 59.4 59.4 64.4 12/02/2019 08:56:25 54.28 54.41 54.41 48.4 48.5 51.6 63.57 63.54 63.54 59.4 59.4 64.4 12/02/2019 08:56:26 48.66 52.85 54.41 48.4 48.5 51.6 59.02 62.13 63.54 59.4 59.4 64.4 12/02/2019 08:56:27 45.99 50.71 54.41 48.4 48.5 51.6 59.31 60.42 63.54 59.4 59.4 64.4 12/02/2019 08:56:28 46.96 48.35 54.41 48.4 48.5 51.6 59.76 60.06 63.54 59.4 59.4 64.4 12/02/2019 08:56:29 47.61 47.77 54.41 48.4 48.5 51.6 58.67 59.76 63.54 59.4 59.4 64.4 12/02/2019 08:56:30 47.78 47.94 54.41 48.4 48.5 51.6 58.16 59.02 63.54 59.4 59.4 64.4 12/02/2019 08:56:31 48.26 48.48 54.41 48.4 48.5 51.6 58.35 58.6 63.54 59.4 59.4 64.4 12/02/2019 08:56:32 49.32 49.1 54.41 48.4 48.5 51.6 58.4 58.6 63.54 59.4 59.4 64.4 12/02/2019 08:56:33 47.76 48.87 54.41 48.4 48.5 51.6 58.62 58.71 63.54 59.4 59.4 64.4 12/02/2019 08:56:34 45.97 48.35 54.41 48.4 48.5 51.6 59.73 59.32 63.54 59.4 59.4 64.4 12/02/2019 08:56:35 47.59 47.63 54.41 48.4 48.5 51.6 58.08 59.36 63.54 59.4 59.4 64.4 12/02/2019 08:56:36 49 48.58 54.41 48.4 48.5 51.6 58.41 58.93 63.54 59.4 59.4 64.4 12/02/2019 08:56:37 48.67 48.95 54.41 48.4 48.5 51.6 57.64 58.6 63.54 59.4 59.4 64.4 12/02/2019 08:56:38 48.06 48.75 54.41 48.4 48.5 51.6 58.32 58.27 63.54 59.4 59.4 64.4 12/02/2019 08:56:39 46.76 48.23 54.41 48.4 48.5 51.6 57.72 58.31 63.54 59.4 59.4 64.4 12/02/2019 08:56:40 46.48 47.84 54.41 48.4 48.5 51.6 57.77 58.15 63.54 59.4 59.4 64.4 12/02/2019 08:56:41 47.91 47.67 54.41 48.4 48.5 51.6 58.61 58.4 63.54 59.4 59.4 64.4 12/02/2019 08:56:42 46.25 47.58 54.41 48.4 48.5 51.6 57.71 58.37 63.54 59.4 59.4 64.4 12/02/2019 08:56:43 47.72 47.69 54.41 48.4 48.4 51.6 58.83 58.7 63.54 59.4 59.4 64.4 12/02/2019 08:56:44 47.59 47.96 54.41 48.4 48.4 51.6 58.53 58.71 63.54 59.4 59.4 64.4 12/02/2019 08:56:45 47.51 48.04 54.41 48.4 48.4 51.6 58.66 58.96 63.54 59.4 59.4 64.4 12/02/2019 08:56:46 47.54 48.01 54.41 48.4 48.4 51.6 58.09 58.69 63.54 59.4 59.4 64.4 12/02/2019 08:56:47 50.23 49.38 54.41 48.4 48.5 51.6 59.34 59.02 63.54 59.4 59.4 64.4 12/02/2019 08:56:48 47.44 49.42 54.41 48.4 48.5 51.6 57.99 58.93 63.54 59.4 59.4 64.4 12/02/2019 08:56:49 47.41 48.28 54.41 48.4 48.5 51.6 57.95 58.48 63.54 59.4 59.4 64.4 12/02/2019 08:56:50 46.7 47.8 54.41 48.4 48.5 51.6 57.78 58.22 63.54 59.4 59.4 64.4 12/02/2019 08:56:51 47.79 47.82 54.41 48.4 48.5 51.6 58.51 58.51 63.54 59.4 59.4 64.4 12/02/2019 08:56:52 47.3 47.84 54.41 48.4 48.5 51.6 58.8 58.8 63.54 59.4 59.4 64.4 12/02/2019 08:56:53 46.96 47.3 54.41 48.4 48.5 51.6 58.52 58.94 63.54 59.3 59.4 64.4 12/02/2019 08:56:54 47.04 47.39 54.41 48.4 48.5 51.6 58.73 58.85 63.54 59.3 59.4 64.4 12/02/2019 08:56:55 53.5 52.2 52.85 48.5 48.5 51.6 59.53 59.55 62.13 59.3 59.4 64.4 12/02/2019 08:56:56 48.3 51.89 52.2 48.5 48.5 51.6 57.89 59.17 60.42 59.3 59.4 64.3 12/02/2019 08:56:57 46.76 49.76 52.2 48.4 48.5 51.6 58.7 58.76 60.06 59.3 59.4 64.3 12/02/2019 08:56:58 47.15 48.3 52.2 48.4 48.5 51.6 57.76 58.72 59.76 59.3 59.4 64.3 12/02/2019 08:56:59 47.88 48.16 52.2 48.4 48.5 51.6 59.54 59.26 59.55 59.3 59.4 64.3 12/02/2019 08:57:00 48.74 49.22 52.2 48.4 48.5 51.6 58.54 59.06 59.55 59.3 59.4 64.3 12/02/2019 08:57:01 47.67 48.59 52.2 48.5 48.5 51.6 58.82 59.05 59.55 59.3 59.4 64.3 12/02/2019 08:57:02 49.98 49.56 52.2 48.5 48.5 51.6 58.63 58.96 59.55 59.3 59.4 64.3 12/02/2019 08:57:03 48.28 49.45 52.2 48.5 48.5 51.6 59.29 59.33 59.55 59.3 59.4 64.3 12/02/2019 08:57:04 48.47 48.92 52.2 48.5 48.5 51.6 59.32 59.38 59.55 59.3 59.4 64.3 12/02/2019 08:57:05 48.77 49.19 52.2 48.5 48.5 51.6 58.89 59.34 59.55 59.3 59.4 64.3 12/02/2019 08:57:06 47.32 48.79 52.2 48.5 48.5 51.6 58.19 58.99 59.55 59.3 59.4 64.3 12/02/2019 08:57:07 50.58 50.06 52.2 48.5 48.5 51.6 59.03 59.23 59.55 59.3 59.4 64.3 12/02/2019 08:57:08 48 49.62 52.2 48.5 48.5 51.6 58.22 58.84 59.55 59.3 59.4 64.3 12/02/2019 08:57:09 47.24 48.77 52.2 48.5 48.5 51.6 57.84 58.68 59.55 59.3 59.4 64.3 12/02/2019 08:57:10 48.06 48.43 52.2 48.5 48.5 51.6 58.04 58.11 59.55 59.3 59.4 64.3 12/02/2019 08:57:11 46.01 48.47 52.2 48.5 48.5 51.6 58.56 58.64 59.55 59.3 59.4 64.3 12/02/2019 08:57:12 47.76 47.94 52.2 48.5 48.5 51.6 57.68 58.49 59.55 59.3 59.4 64.3 12/02/2019 08:57:13 45.45 47.31 52.2 48.5 48.5 51.6 58.33 58.42 59.55 59.3 59.4 64.3 12/02/2019 08:57:14 46.62 46.93 52.2 48.4 48.5 51.6 57.85 58.32 59.55 59.3 59.4 64.3 12/02/2019 08:57:15 46.54 46.94 52.2 48.4 48.5 51.6 58.65 58.66 59.55 59.2 59.4 64.3 12/02/2019 08:57:16 45.91 46.47 52.2 48.4 48.5 51.6 58.9 59.14 59.55 59.2 59.4 64.3 12/02/2019 08:57:17 45.83 46.39 52.2 48.4 48.5 51.6 57.88 58.75 59.55 59.2 59.4 64.3 12/02/2019 08:57:18 47.23 47.05 52.2 48.4 48.5 51.6 58.02 58.26 59.55 59.2 59.4 64.3 12/02/2019 08:57:19 47.01 47.22 52.2 48.4 48.5 51.6 57.52 58.08 59.55 59.2 59.4 64.3 12/02/2019 08:57:20 48.81 49.17 52.2 48.4 48.5 51.6 58.66 58.52 59.55 59.2 59.4 64.3 12/02/2019 08:57:21 45.78 47.75 52.2 48.4 48.5 51.6 58.21 58.43 59.55 59.1 59.4 64.3 12/02/2019 08:57:22 46.95 47.07 52.2 48.4 48.5 51.6 58.7 58.79 59.55 59.1 59.4 64.3 12/02/2019 08:57:23 50.25 50.07 52.2 48.4 48.5 51.6 57.72 58.46 59.55 59.1 59.4 64.3 12/02/2019 08:57:24 48.71 49.17 52.2 48.4 48.5 51.6 58.3 58.33 59.55 59.1 59.4 64.3 12/02/2019 08:57:25 47.73 49.1 51.89 48.4 48.5 51.6 57.71 58.44 59.38 59.1 59.4 64.3 12/02/2019 08:57:26 48.04 48.51 50.07 48.4 48.5 51.6 57.84 58.03 59.38 59.1 59.4 64.3 12/02/2019 08:57:27 46.43 48.09 50.07 48.4 48.5 51.6 57.33 57.97 59.38 59.1 59.4 64.3 12/02/2019 08:57:28 47 47.19 50.07 48.4 48.5 51.6 57.95 57.85 59.38 59.1 59.4 64.3 12/02/2019 08:57:29 47.08 47.5 50.07 48.4 48.5 51.6 59.44 59.07 59.38 59.1 59.4 64.3 12/02/2019 08:57:30 46.8 47.23 50.07 48.4 48.5 51.6 57.94 59.16 59.38 59 59.4 64.3 12/02/2019 08:57:31 50.73 50.27 50.27 48.4 48.5 51.6 58.98 59.29 59.38 59 59.4 64.3 12/02/2019 08:57:32 48.58 49.29 50.27 48.4 48.5 51.6 59.96 59.77 59.77 59 59.4 64.3 12/02/2019 08:57:33 47.38 49.1 50.27 48.4 48.5 51.6 58.6 59.54 59.77 59 59.4 64.3 12/02/2019 08:57:34 48.26 48.75 50.27 48.4 48.5 51.6 60.38 60.57 60.57 59 59.4 64.3 12/02/2019 08:57:35 46.87 48.13 50.27 48.4 48.5 51.6 57.72 59.76 60.57 59 59.4 64.3 12/02/2019 08:57:36 47.33 47.88 50.27 48.4 48.5 51.6 57.96 58.62 60.57 59 59.4 64.3 12/02/2019 08:57:37 48.09 47.9 50.27 48.4 48.5 51.6 58.45 58.51 60.57 59 59.4 64.3 12/02/2019 08:57:38 49.07 48.77 50.27 48.4 48.5 51.6 61.27 60.26 60.57 59 59.4 64.3 12/02/2019 08:57:39 48 49.01 50.27 48.4 48.5 51.6 59.29 60.49 60.57 59 59.4 64.3 12/02/2019 08:57:40 46.6 48.3 50.27 48.4 48.5 51.6 58.44 59.6 60.57 59 59.4 64.3 12/02/2019 08:57:41 46.76 47.55 50.27 48.4 48.5 51.6 57.99 58.99 60.57 59 59.4 64.3 12/02/2019 08:57:42 45.31 46.93 50.27 48.4 48.5 51.6 57.98 58.28 60.57 59 59.4 64.3 12/02/2019 08:57:43 46.88 46.72 50.27 48.4 48.5 51.6 58.29 58.51 60.57 59 59.4 64.3 12/02/2019 08:57:44 47.34 47.23 50.27 48.4 48.5 51.6 57.82 58.41 60.57 59 59.4 64.3 12/02/2019 08:57:45 46.89 47.07 50.27 48.4 48.5 51.6 58.32 58.19 60.57 59 59.4 64.3 12/02/2019 08:57:46 47.35 47.4 50.27 48.4 48.5 51.6 58.27 58.46 60.57 59 59.4 64.3 12/02/2019 08:57:47 46.85 47.37 50.27 48.4 48.5 51.6 58.48 58.54 60.57 59 59.4 64.3 12/02/2019 08:57:48 45.89 46.99 50.27 48.4 48.5 51.6 58.74 58.88 60.57 59 59.4 64.3 12/02/2019 08:57:49 46.99 47.06 50.27 48.4 48.5 51.6 58.84 58.94 60.57 59 59.4 64.3 12/02/2019 08:57:50 47.12 47.24 50.27 48.4 48.5 51.6 58.66 59.02 60.57 59 59.4 64.3 12/02/2019 08:57:51 46.33 47.44 50.27 48.4 48.5 51.6 59.05 59.04 60.57 59 59.4 64.3 12/02/2019 08:57:52 47.28 47.1 50.27 48.4 48.4 51.6 59.99 59.8 60.57 59 59.4 64.3 12/02/2019 08:57:53 46.61 47.26 50.27 48.4 48.4 51.6 58.55 59.71 60.57 59 59.4 64.3 12/02/2019 08:57:54 46.41 46.76 50.27 48.4 48.4 51.6 58.43 59.2 60.57 59 59.4 64.3 12/02/2019 08:57:55 46.04 46.75 50.27 48.4 48.4 51.6 58.79 58.96 60.57 59 59.4 64.3 12/02/2019 08:57:56 46.97 47.01 50.27 48.4 48.4 51.6 59.1 59.34 60.57 59 59.4 64.3 12/02/2019 08:57:57 47.49 47.39 50.27 48.4 48.4 51.6 59.04 59.08 60.57 59 59.4 64.3 12/02/2019 08:57:58 47.67 47.67 50.27 48.4 48.4 51.6 58.85 59.13 60.57 59 59.4 64.3 12/02/2019 08:57:59 48.05 48.02 50.27 48.4 48.4 51.4 59.41 59.46 60.57 59 59.4 64.3 12/02/2019 08:58:00 47.95 48.16 50.27 48.4 48.4 51.4 59.1 59.78 60.57 59 59.4 64.3 12/02/2019 08:58:01 47.29 47.91 49.29 48.4 48.4 51.4 57.84 59.09 60.57 59 59.3 64.3 12/02/2019 08:58:02 47.54 48.02 49.1 48.4 48.4 51.4 58.67 58.87 60.57 58.9 59.3 64.3 12/02/2019 08:58:03 46.95 47.64 49.01 48.3 48.4 51.4 59.03 58.84 60.57 58.9 59.3 64.3 12/02/2019 08:58:04 47.03 47.24 49.01 48.3 48.4 51.4 59.27 59.2 60.49 58.9 59.3 64.3 12/02/2019 08:58:05 47.5 47.41 49.01 48.3 48.4 51.4 59.53 59.54 60.49 58.9 59.3 64.3 12/02/2019 08:58:06 46.94 47.32 49.01 48.3 48.4 51.4 57.97 59.39 60.49 58.9 59.3 64.3 12/02/2019 08:58:07 47.88 47.77 49.01 48.3 48.4 51.4 58.43 58.79 60.49 58.9 59.3 64.3 12/02/2019 08:58:08 47.71 47.9 49.01 48.3 48.4 51.4 59.05 58.97 60.49 58.9 59.3 64.3 12/02/2019 08:58:09 47.37 47.9 48.3 48.3 48.4 51.4 59.68 59.51 59.8 58.9 59.3 64.3 12/02/2019 08:58:10 48.76 48.44 48.44 48.3 48.4 51.4 57.88 59.46 59.8 58.9 59.3 64.3 12/02/2019 08:58:11 48.38 49.03 49.03 48.3 48.4 51.4 58.18 58.51 59.8 58.9 59.3 64.3 12/02/2019 08:58:12 47.86 48.42 49.03 48.3 48.4 51.4 58.02 58.41 59.8 58.9 59.3 64.3 12/02/2019 08:58:13 47.19 48.01 49.03 48.3 48.4 51.4 57.51 58.16 59.8 58.9 59.3 64.3 12/02/2019 08:58:14 48.03 48.05 49.03 48.3 48.4 51.3 58.18 58.21 59.8 58.9 59.3 64.3 12/02/2019 08:58:15 46.89 48.32 49.03 48.3 48.4 51.3 57.77 58.13 59.8 58.9 59.3 64.3 12/02/2019 08:58:16 47.52 47.52 49.03 48.3 48.4 51.3 58.8 58.64 59.8 58.9 59.3 64.3 12/02/2019 08:58:17 47.47 47.73 49.03 48.3 48.4 51.3 58.52 58.88 59.8 58.9 59.3 64.3 12/02/2019 08:58:18 48.46 48.57 49.03 48.3 48.4 51.3 59.06 59 59.8 58.9 59.3 64.3 12/02/2019 08:58:19 47.09 48.28 49.03 48.3 48.4 51.3 58.56 58.85 59.8 58.9 59.3 64.3 12/02/2019 08:58:20 48.58 48.64 49.03 48.3 48.4 51.3 58.91 59.01 59.8 58.9 59.3 64.3 12/02/2019 08:58:21 47.5 48.29 49.03 48.4 48.4 51.3 58.55 59.05 59.8 58.9 59.3 64.3 12/02/2019 08:58:22 47.95 48.11 49.03 48.4 48.4 51.3 58.69 58.95 59.78 58.9 59.3 64.3 12/02/2019 08:58:23 48.92 48.86 49.03 48.4 48.4 51.3 58.81 58.87 59.78 58.9 59.3 64.3 12/02/2019 08:58:24 47.78 48.95 49.03 48.4 48.4 51.3 58.84 59.21 59.78 58.9 59.3 64.3 12/02/2019 08:58:25 48.66 48.65 49.03 48.4 48.4 51.3 58.2 58.69 59.78 58.9 59.3 64.3 12/02/2019 08:58:26 47.81 48.49 49.03 48.4 48.4 51.3 60.47 60.13 60.13 58.9 59.3 64.3 12/02/2019 08:58:27 48.37 48.54 49.03 48.4 48.4 51.3 62.84 62.45 62.45 59 59.4 64.3 12/02/2019 08:58:28 46.69 48.36 49.03 48.4 48.4 51.3 59.28 61.55 62.45 59 59.4 64.3 12/02/2019 08:58:29 47.74 47.81 49.03 48.4 48.4 51.3 58.69 60.27 62.45 59 59.4 64.3 12/02/2019 08:58:30 47.73 48.06 49.03 48.4 48.4 51.3 57.87 59.29 62.45 59 59.4 64.3 12/02/2019 08:58:31 47.36 48 49.03 48.4 48.4 51.3 58.25 58.55 62.45 59 59.4 64.3 12/02/2019 08:58:32 48.11 48.24 49.03 48.4 48.4 51.3 58.4 58.62 62.45 59 59.4 64.3 12/02/2019 08:58:33 47.23 48 49.03 48.4 48.4 51.3 58.24 58.57 62.45 59 59.4 64.3 12/02/2019 08:58:34 47.12 47.79 49.03 48.3 48.4 51.3 58.66 58.73 62.45 59 59.4 64.3 12/02/2019 08:58:35 47.32 47.64 49.03 48.3 48.4 51.3 58.95 58.87 62.45 59 59.4 64.3 12/02/2019 08:58:36 47.55 47.59 49.03 48.3 48.4 51.3 58.36 58.71 62.45 59 59.4 64.3 12/02/2019 08:58:37 48.03 48.02 49.03 48.3 48.4 51.3 58.46 58.69 62.45 59 59.4 64.3 12/02/2019 08:58:38 47.66 47.92 49.03 48.3 48.4 51.3 58.67 58.78 62.45 59 59.4 64.3 12/02/2019 08:58:39 47.92 48.36 49.03 48.3 48.4 51.3 57.87 58.63 62.45 59 59.4 64.3 12/02/2019 08:58:40 46.6 47.91 49.03 48.3 48.4 51.3 57.86 58.26 62.45 59 59.4 64.3 12/02/2019 08:58:41 48.11 47.83 48.95 48.3 48.4 51.3 58.28 58.35 62.45 59 59.4 64.3 12/02/2019 08:58:42 47.72 48.03 48.95 48.3 48.4 51.3 58.67 58.66 62.45 59 59.4 64.3 12/02/2019 08:58:43 47.56 47.77 48.95 48.3 48.4 51.3 58.88 58.88 62.45 59 59.4 64.3 12/02/2019 08:58:44 46.91 47.61 48.95 48.3 48.4 51.3 58.65 58.82 62.45 59 59.4 64.3 12/02/2019 08:58:45 47 47.37 48.95 48.2 48.4 51.3 59.03 59.15 62.45 58.9 59.4 64.3 12/02/2019 08:58:46 47.93 47.78 48.95 48.2 48.4 51.3 58.01 59.2 62.45 58.9 59.3 64.3 12/02/2019 08:58:47 47.31 47.66 48.95 48.2 48.4 51.3 58.14 58.44 62.45 58.9 59.3 64.3 12/02/2019 08:58:48 47.26 47.69 48.95 48.2 48.4 51.2 58.64 58.73 62.45 58.9 59.2 64.3 12/02/2019 08:58:49 48.79 48.32 48.95 48.2 48.4 51.2 58.9 58.84 62.45 58.9 59.2 64.3 12/02/2019 08:58:50 47.43 48.19 48.95 48.2 48.4 51.2 61 60.49 62.45 58.9 59.2 64.3 12/02/2019 08:58:51 47.39 47.87 48.95 48.2 48.4 51.2 60.62 61.29 62.45 59 59.2 64.3 12/02/2019 08:58:52 47.55 47.82 48.95 48.2 48.4 51.2 58.14 60.24 62.45 58.9 59.2 64.3 12/02/2019 08:58:53 48.58 48.46 48.95 48.2 48.4 51.2 59.67 59.71 62.45 59 59.2 64.3 12/02/2019 08:58:54 48.14 48.63 48.65 48.2 48.4 51.2 58.32 59.75 62.45 59 59.2 64.3 12/02/2019 08:58:55 47.22 48.23 48.63 48.2 48.4 51.2 58.19 58.98 62.45 58.9 59.2 64.3 12/02/2019 08:58:56 47.21 47.69 48.63 48.2 48.4 51.2 58.44 58.65 62.45 59 59.2 64.3 12/02/2019 08:58:57 47.65 47.63 48.63 48.2 48.4 51.2 57.5 58.38 61.55 58.9 59.2 64.3 12/02/2019 08:58:58 48.31 48.11 48.63 48.2 48.4 51.2 57.85 58.07 61.29 58.9 59.2 64.3 12/02/2019 08:58:59 47.67 48.11 48.63 48.2 48.4 51.2 57.32 57.83 61.29 58.9 59.2 64.3 12/02/2019 08:59:00 48.53 48.4 48.63 48.2 48.4 51.2 57.78 57.9 61.29 58.9 59.2 64.3 12/02/2019 08:59:01 47.82 48.44 48.63 48.2 48.4 51.2 57.82 57.86 61.29 58.9 59.2 64.3 12/02/2019 08:59:02 48.04 48.25 48.63 48.2 48.3 51.2 58.17 58.18 61.29 58.9 59.2 64.3 12/02/2019 08:59:03 47.08 48.23 48.63 48.2 48.3 51.2 57.9 58.09 61.29 58.9 59.2 64.3 12/02/2019 08:59:04 48.28 48.03 48.63 48.2 48.3 51.2 58.42 58.36 61.29 58.9 59.2 64.3 12/02/2019 08:59:05 47.64 48.09 48.63 48.2 48.3 51.2 57.41 58.47 61.29 58.9 59.2 64.3 12/02/2019 08:59:06 48.32 48.42 48.63 48.2 48.3 51.2 58.28 58.15 61.29 58.9 59.2 64.3 12/02/2019 08:59:07 49.51 49.31 49.31 48.2 48.3 51.2 58.83 58.91 61.29 58.9 59.2 64.3 12/02/2019 08:59:08 49.01 49.23 49.31 48.2 48.3 51.2 58.66 58.72 61.29 58.9 59.2 64.3 12/02/2019 08:59:09 48.95 49.12 49.31 48.2 48.3 51.2 60.26 59.72 61.29 58.9 59.2 64.3 12/02/2019 08:59:10 49.31 49.51 49.51 48.2 48.3 51.2 60.66 60.52 61.29 58.9 59.2 64.3 12/02/2019 08:59:11 46.1 49.07 49.51 48.2 48.3 51.2 58.61 60.21 61.29 58.9 59.2 64.3 12/02/2019 08:59:12 48.48 48.41 49.51 48.2 48.3 51.2 58.27 59.33 61.29 58.9 59.2 64.3 12/02/2019 08:59:13 47.37 48.22 49.51 48.2 48.3 51.2 57.93 58.71 61.29 58.9 59.2 64.3 12/02/2019 08:59:14 48.43 48.29 49.51 48.2 48.3 51.2 59.11 58.93 61.29 58.9 59.2 64.3 12/02/2019 08:59:15 46.89 48.23 49.51 48.2 48.3 51.2 59.04 59.12 61.29 58.9 59.2 64.3 12/02/2019 08:59:16 48.66 48.83 49.51 48.2 48.3 51.2 62.08 61.98 61.98 58.9 59.2 64.3 12/02/2019 08:59:17 47.46 48.02 49.51 48.2 48.3 51.2 59.58 60.54 61.98 58.9 59.2 64.3 12/02/2019 08:59:18 47.73 47.93 49.51 48.2 48.3 51.2 60.29 60.33 61.98 58.9 59.2 64.3 12/02/2019 08:59:19 48 48.21 49.51 48.2 48.3 51.2 58.9 60.29 61.98 58.9 59.2 64.3 12/02/2019 08:59:20 49.42 49.38 49.51 48.2 48.3 51.1 59.96 59.9 61.98 59 59.2 64.3 12/02/2019 08:59:21 47.64 48.82 49.51 48.2 48.3 51.1 59.04 59.86 61.98 59 59.2 64.3 12/02/2019 08:59:22 48.23 48.76 49.51 48.2 48.3 51.1 59.08 59.34 61.98 59 59.2 64.3 12/02/2019 08:59:23 48.25 48.38 49.51 48.2 48.3 51.1 60.54 60.05 61.98 59 59.2 64.3 12/02/2019 08:59:24 47.37 48.51 49.51 48.2 48.3 51.1 59.84 60.11 61.98 59 59.2 64.3 12/02/2019 08:59:25 47.75 47.92 49.51 48.2 48.3 51.1 61.06 60.93 61.98 59 59.2 64.3 12/02/2019 08:59:26 48 48.43 49.51 48.2 48.3 51.1 60.85 61.39 61.98 59 59.2 64.3 12/02/2019 08:59:27 46.79 47.82 49.51 48.2 48.3 51.1 61.06 61.59 61.98 59 59.2 64.3 12/02/2019 08:59:28 47.63 47.59 49.51 48.2 48.3 51.1 58.43 60.65 61.98 59 59.2 64.3 12/02/2019 08:59:29 45.96 47.49 49.51 48.2 48.3 51.1 58.94 59.5 61.98 59 59.2 64.3 12/02/2019 08:59:30 47.3 47.22 49.51 48.2 48.3 51.1 59.35 59.39 61.98 59 59.2 64.3 12/02/2019 08:59:31 47.36 47.56 49.51 48.2 48.3 51.1 59.43 59.67 61.98 59 59.2 64.3 12/02/2019 08:59:32 46.78 47.3 49.51 48.2 48.3 51.1 59.68 59.91 61.98 59 59.2 64.3 12/02/2019 08:59:33 47.28 47.4 49.51 48.2 48.3 51.1 59.21 59.51 61.98 59 59.2 64.3 12/02/2019 08:59:34 47.96 47.8 49.51 48.2 48.3 51.1 60.17 60.31 61.98 59 59.2 64.3 12/02/2019 08:59:35 46.61 47.66 49.51 48.2 48.3 51.1 58.76 59.78 61.98 59 59.2 64.3 12/02/2019 08:59:36 46.95 47.5 49.51 48.2 48.3 51.1 58.14 59.14 61.98 59 59.2 64.3 12/02/2019 08:59:37 47.39 47.35 49.51 48.2 48.3 51.1 59.99 59.69 61.98 59 59.2 64.3 12/02/2019 08:59:38 47.39 47.68 49.51 48.2 48.3 51.1 58.46 59.61 61.98 59 59.2 64.3 12/02/2019 08:59:39 47.94 48.03 49.51 48.2 48.3 51.1 58.54 58.92 61.98 59 59.2 64.3 12/02/2019 08:59:40 47.58 47.74 49.38 48.1 48.3 51.1 58.37 58.82 61.98 59 59.2 64.3 12/02/2019 08:59:41 47.7 47.93 49.38 48.1 48.3 51.1 59.22 59.24 61.98 59 59.2 64.3 12/02/2019 08:59:42 46.97 47.5 49.38 48.1 48.3 51.1 59.57 59.34 61.98 59 59.2 64.3 12/02/2019 08:59:43 47.51 47.6 49.38 48.1 48.3 51.1 58.5 59.32 61.98 59 59.2 64.3 12/02/2019 08:59:44 47.31 47.54 49.38 48.1 48.3 51.1 58.66 58.99 61.98 59 59.2 64.3 12/02/2019 08:59:45 47.45 47.93 49.38 48.1 48.3 51.1 59.59 59.48 61.98 59 59.2 64.3 12/02/2019 08:59:46 46.59 47.24 49.38 48.1 48.3 51.1 58.84 59.14 61.59 59 59.2 64.3 12/02/2019 08:59:47 47.66 47.32 49.38 48.1 48.3 51.1 60.81 60.38 61.59 59 59.3 64.3 12/02/2019 08:59:48 47.73 47.72 49.38 48.1 48.3 51.1 58.19 60.02 61.59 59 59.3 64.3 12/02/2019 08:59:49 47.83 48.05 49.38 48.1 48.3 51.1 58.6 58.91 61.59 59 59.3 64.3 12/02/2019 08:59:50 47.71 48.15 48.82 48.1 48.3 51.1 58.84 59.03 61.59 59 59.3 64.3 12/02/2019 08:59:51 47.49 47.83 48.76 48.1 48.3 51.1 58.72 58.88 61.59 59 59.3 64.3 12/02/2019 08:59:52 48.11 48.1 48.51 48.1 48.3 51.1 58.92 59.16 61.59 59 59.3 64.3 12/02/2019 08:59:53 48.87 48.71 48.71 48.1 48.3 51.1 59.4 59.32 61.59 59 59.3 64.3 12/02/2019 08:59:54 48.33 48.63 48.71 48.1 48.3 51.1 59.57 59.66 61.59 59 59.3 64.3 12/02/2019 08:59:55 47.75 48.54 48.71 48.1 48.3 51.1 58.25 59.4 61.59 59 59.3 64.3 12/02/2019 08:59:56 47.66 48.16 48.71 48.1 48.3 51.1 58.2 58.73 61.59 58.9 59.3 64.3 12/02/2019 08:59:57 48.65 48.37 48.71 48.1 48.3 51.1 59.28 59.18 60.65 58.9 59.3 64.3 12/02/2019 08:59:58 48.32 48.56 48.71 48.1 48.3 51.1 59.21 59.34 60.38 58.9 59.3 64.3 12/02/2019 08:59:59 48.24 48.56 48.71 48.1 48.3 51.1 58.24 59.26 60.38 58.9 59.3 64.3 12/02/2019 09:00:00 48.09 48.32 48.71 48.1 48.3 51.1 61.48 60.79 60.79 58.9 59.3 64.3 12/02/2019 09:00:01 47.59 48.16 48.71 48.1 48.3 51.1 64.22 63.4 63.4 59 59.3 64.3 12/02/2019 09:00:02 47.69 47.94 48.71 48.1 48.3 51.1 60.4 63.39 63.4 59 59.3 64.3 12/02/2019 09:00:03 48.44 48.56 48.71 48.1 48.3 51.1 60.07 61.64 63.4 59 59.3 64.3 12/02/2019 09:00:04 48.72 48.86 48.86 48.1 48.3 51.1 58.59 60.64 63.4 59 59.3 64.3 12/02/2019 09:00:05 48.46 48.63 48.86 48.1 48.3 51.1 59.09 59.5 63.4 59 59.3 64.3 12/02/2019 09:00:06 48.85 48.87 48.87 48.1 48.3 51.1 60.34 60.17 63.4 59 59.3 64.3 12/02/2019 09:00:07 48.06 48.87 48.87 48.1 48.3 51.1 58.45 59.91 63.4 59 59.3 64.3 12/02/2019 09:00:08 47.63 48.41 48.87 48.1 48.3 51.1 58.77 59.32 63.4 59 59.3 64.3 12/02/2019 09:00:09 47.28 47.78 48.87 48.1 48.3 51.1 58.4 59.1 63.4 59 59.3 64.3 12/02/2019 09:00:10 47.65 47.83 48.87 48.1 48.3 51.1 59.19 59.12 63.4 59 59.3 64.3 12/02/2019 09:00:11 48.09 48.08 48.87 48.1 48.3 51.1 60.13 60.15 63.4 59 59.3 64.3 12/02/2019 09:00:12 48.54 48.48 48.87 48.1 48.3 51.1 58.69 59.52 63.4 59 59.3 64.3 12/02/2019 09:00:13 47.87 48.46 48.87 48.1 48.3 51.1 58.56 59.25 63.4 59 59.3 64.3 12/02/2019 09:00:14 46.84 48.05 48.87 48.1 48.3 51.1 58.98 59.12 63.4 59 59.3 64.3 12/02/2019 09:00:15 46.77 47.31 48.87 48.1 48.3 51.1 57.59 59.18 63.4 59 59.3 64.3 12/02/2019 09:00:16 46.65 47.07 48.87 48.1 48.3 51.1 57.47 58.18 63.4 59 59.3 64.3 12/02/2019 09:00:17 48.5 47.96 48.87 48.1 48.3 51.1 58.2 58.16 63.4 59 59.3 64.3 12/02/2019 09:00:18 47.93 48.17 48.87 48.1 48.3 51.1 57.52 58.1 63.4 59 59.3 64.3 12/02/2019 09:00:19 48.25 48.18 48.87 48.1 48.3 51 58.57 58.37 63.4 59 59.3 64.3 12/02/2019 09:00:20 48.98 48.87 48.87 48.1 48.3 51 58.94 58.79 63.4 59 59.3 64.3 12/02/2019 09:00:21 49.71 49.48 49.48 48.2 48.3 51 59.08 59.29 63.4 59 59.3 64.3 12/02/2019 09:00:22 47.75 49.43 49.48 48.2 48.3 51 58.47 58.78 63.4 59 59.3 64.3 12/02/2019 09:00:23 47.87 48.57 49.48 48.1 48.3 51 57.32 58.73 63.4 59 59.3 64.3 12/02/2019 09:00:24 47.53 48.18 49.48 48.1 48.3 51 57.92 58.09 63.4 59 59.3 64.3 12/02/2019 09:00:25 48.51 48.34 49.48 48.1 48.3 51 58.44 58.47 63.4 59 59.3 64.3 12/02/2019 09:00:26 47.55 48.25 49.48 48.1 48.3 51 59.03 58.97 63.4 59 59.3 64.3 12/02/2019 09:00:27 48.92 48.7 49.48 48.2 48.3 51 57.54 58.76 63.4 59 59.3 64.3 12/02/2019 09:00:28 49.03 49 49.48 48.2 48.3 51 57.79 58.22 63.4 59 59.3 64.3 12/02/2019 09:00:29 48.55 49.24 49.48 48.2 48.3 51 58.12 58.36 63.4 59 59.3 64.3 12/02/2019 09:00:30 48.05 48.57 49.48 48.2 48.3 51 57.95 58.21 63.4 59 59.3 64.3 12/02/2019 09:00:31 48.27 48.52 49.48 48.2 48.3 51 57.28 57.98 63.39 59 59.3 64.3 12/02/2019 09:00:32 47.65 48.31 49.48 48.2 48.3 51 57.83 57.97 61.64 59 59.3 64.3 12/02/2019 09:00:33 47.3 47.98 49.48 48.2 48.3 51 58.32 58.41 60.64 59 59.3 64.3 12/02/2019 09:00:34 47.42 47.64 49.48 48.1 48.3 51 57.8 58.14 60.17 58.9 59.3 64.3 12/02/2019 09:00:35 47.15 47.53 49.48 48.1 48.3 51 57.8 58 60.17 58.9 59.3 64.3 12/02/2019 09:00:36 46.67 47.36 49.48 48.1 48.3 51 58.75 58.67 60.15 58.9 59.3 64.3 12/02/2019 09:00:37 47.33 47.48 49.48 48.1 48.3 51 57.75 58.58 60.15 58.9 59.3 64.3 12/02/2019 09:00:38 48.14 47.85 49.48 48.1 48.3 51 58.08 58.48 60.15 58.9 59.3 64.3 12/02/2019 09:00:39 48.41 48.4 49.48 48.1 48.3 51 57.93 58.16 60.15 58.9 59.3 64.3 12/02/2019 09:00:40 47.53 48.24 49.48 48.1 48.3 51 59.04 58.78 60.15 58.9 59.3 64.3 12/02/2019 09:00:41 45.65 47.71 49.48 48.1 48.3 51 57.48 58.61 59.52 58.9 59.3 64.3 12/02/2019 09:00:42 47.12 47.1 49.48 48.1 48.3 51 57.27 57.95 59.29 58.9 59.3 64.3 12/02/2019 09:00:43 46.97 47.15 49.48 48.1 48.3 51 57.78 57.82 59.29 58.9 59.3 64.3 12/02/2019 09:00:44 47.94 47.75 49.48 48.1 48.3 51 57.65 57.96 59.29 58.9 59.3 64.3 12/02/2019 09:00:45 47.09 47.6 49.48 48.1 48.3 51 58.25 58.15 59.29 58.9 59.3 64.3 12/02/2019 09:00:46 48.47 48.23 49.48 48.1 48.3 51 58.46 58.52 59.29 58.9 59.3 64.3 12/02/2019 09:00:47 48.08 48.48 49.48 48.1 48.3 51 58.64 58.81 59.29 58.9 59.3 64.3 12/02/2019 09:00:48 49.56 49.13 49.48 48.1 48.3 51 58.52 58.75 59.29 58.9 59.3 64.3 12/02/2019 09:00:49 48.46 49.01 49.48 48.1 48.3 51 58.52 58.66 59.29 58.9 59.3 64.3 12/02/2019 09:00:50 48.06 48.63 49.48 48.1 48.3 51 57.67 58.52 59.29 58.9 59.3 64.3 12/02/2019 09:00:51 46.64 48.25 49.43 48.1 48.3 51 57.44 58.03 58.97 58.9 59.3 64.3 12/02/2019 09:00:52 47.35 47.56 49.24 48.1 48.3 51 58.1 58.04 58.97 58.9 59.3 64.3 12/02/2019 09:00:53 47.74 47.75 49.24 48.1 48.3 51 58.85 58.68 58.97 58.9 59.3 64.3 12/02/2019 09:00:54 47.5 47.8 49.24 48.1 48.3 51 57.56 58.6 58.97 58.9 59.3 64.3 12/02/2019 09:00:55 47.42 47.59 49.24 48.1 48.3 51 59.01 58.8 58.97 58.9 59.3 64.3 12/02/2019 09:00:56 45.58 47.51 49.24 48.1 48.3 51 58.44 58.79 58.81 58.9 59.3 64.3 12/02/2019 09:00:57 47.8 47.4 49.24 48.1 48.3 51 58.05 58.7 58.81 58.9 59.3 64.3 12/02/2019 09:00:58 47.78 47.71 49.24 48.1 48.3 51 59.14 58.99 58.99 58.9 59.3 64.3 12/02/2019 09:00:59 47.39 47.77 49.13 48.1 48.3 51 57.66 58.97 58.99 58.9 59.3 64.3 12/02/2019 09:01:00 47.14 47.64 49.13 48.1 48.3 51 57.83 58.18 58.99 58.9 59.3 64.3 12/02/2019 09:01:01 46.9 47.4 49.13 48.1 48.3 51 58.02 58.14 58.99 58.9 59.3 64.3 12/02/2019 09:01:02 48.03 47.89 49.13 48.1 48.3 51 60.11 59.64 59.64 58.9 59.3 64.3 12/02/2019 09:01:03 48.28 48.12 49.13 48.1 48.3 51 59.95 59.88 59.88 59 59.3 64.3 12/02/2019 09:01:04 47.26 48.33 49.13 48.1 48.3 51 59.03 60.12 60.12 59 59.3 64.3 12/02/2019 09:01:05 47.84 47.96 49.13 48.1 48.3 51 58.62 59.25 60.12 58.9 59.3 64.3 12/02/2019 09:01:06 48.3 48.22 49.13 48.1 48.3 51 57.84 58.88 60.12 58.9 59.3 64.3 12/02/2019 09:01:07 47.97 48.31 49.13 48 48.3 51 58.45 58.71 60.12 58.9 59.3 64.3 12/02/2019 09:01:08 47.36 48.15 49.13 48 48.3 51 58.34 58.45 60.12 58.9 59.3 64.3 12/02/2019 09:01:09 47.09 47.74 49.13 48 48.3 51 59.05 58.95 60.12 58.9 59.3 64.3 12/02/2019 09:01:10 47.61 47.71 49.13 48 48.3 51 58.87 59.28 60.12 58.9 59.3 64.3 12/02/2019 09:01:11 47.73 47.7 49.13 47.9 48.3 51 58.4 58.86 60.12 58.9 59.3 64.3 12/02/2019 09:01:12 48.13 48.14 49.13 47.9 48.3 51 57.87 58.7 60.12 58.9 59.3 64.3 12/02/2019 09:01:13 47.75 48.24 49.13 47.9 48.3 51 58.27 58.33 60.12 58.9 59.3 64.3 12/02/2019 09:01:14 48.3 48.27 49.13 48 48.3 51 57.79 58.27 60.12 58.9 59.3 64.3 12/02/2019 09:01:15 47.91 48.3 49.13 47.9 48.3 51 58.79 58.57 60.12 58.9 59.3 64.3 12/02/2019 09:01:16 47.95 48.13 49.13 47.9 48.3 51 58.92 58.94 60.12 58.9 59.3 64.3 12/02/2019 09:01:17 48.37 48.41 49.13 47.9 48.3 51 58.8 59.21 60.12 58.9 59.3 64.3 12/02/2019 09:01:18 48.5 48.52 49.01 47.9 48.3 51 58.54 58.87 60.12 58.9 59.3 64.3 12/02/2019 09:01:19 47.91 48.42 48.63 47.9 48.3 51 58.66 58.83 60.12 58.8 59.3 64.3 12/02/2019 09:01:20 47.92 48.27 48.52 47.9 48.3 51 58.6 58.98 60.12 58.8 59.3 64.3 12/02/2019 09:01:21 47.64 47.97 48.52 47.9 48.3 51 57.84 58.75 60.12 58.8 59.3 64.3 12/02/2019 09:01:22 48.06 48.14 48.52 47.9 48.3 51 58.69 58.61 60.12 58.8 59.3 64.3 12/02/2019 09:01:23 47.71 48.09 48.52 47.9 48.3 51 59.07 58.93 60.12 58.8 59.3 64.3 12/02/2019 09:01:24 48.17 48.18 48.52 47.9 48.3 51 58.6 59.14 60.12 58.8 59.3 64.3 12/02/2019 09:01:25 46.74 48.06 48.52 47.8 48.3 51 58.55 58.76 60.12 58.8 59.3 64.3 12/02/2019 09:01:26 47.38 47.52 48.52 47.8 48.3 51 58.22 58.72 60.12 58.8 59.3 64.3 12/02/2019 09:01:27 47.4 47.64 48.52 47.8 48.3 51 59.48 59.08 60.12 58.8 59.3 64.3 12/02/2019 09:01:28 47.89 47.72 48.52 47.8 48.3 51 59.25 59.52 60.12 58.8 59.3 64.3 12/02/2019 09:01:29 47.65 47.85 48.52 47.8 48.3 51 59.28 59.45 60.12 58.8 59.3 64.3 12/02/2019 09:01:30 47.86 48.14 48.52 47.8 48.3 51 58.34 59.16 60.12 58.8 59.3 64.3 12/02/2019 09:01:31 47.24 47.91 48.52 47.8 48.3 51 58.07 58.67 60.12 58.8 59.3 64.3 12/02/2019 09:01:32 47.63 47.7 48.52 47.8 48.2 51 57.7 58.3 60.12 58.8 59.3 64.3 12/02/2019 09:01:33 48.67 48.38 48.52 47.8 48.3 51 58.53 58.5 60.12 58.8 59.3 64.3 12/02/2019 09:01:34 47.79 48.44 48.52 47.8 48.3 51 58.29 58.48 59.52 58.8 59.3 64.3 12/02/2019 09:01:35 47.22 48.04 48.52 47.8 48.2 51 57.17 58.32 59.52 58.8 59.3 64.3 12/02/2019 09:01:36 48.76 48.63 48.63 47.8 48.3 51 57.55 57.73 59.52 58.8 59.3 64.3 12/02/2019 09:01:37 49.17 49.09 49.09 47.8 48.3 51 58.08 58.18 59.52 58.8 59.3 64.3 12/02/2019 09:01:38 48.51 49.05 49.09 47.8 48.3 51 57.44 57.84 59.52 58.8 59.3 64.3 12/02/2019 09:01:39 48.25 48.88 49.09 47.8 48.3 51 57.74 58.02 59.52 58.8 59.3 64.3 12/02/2019 09:01:40 49.55 49.24 49.24 47.8 48.3 51 58.13 57.98 59.52 58.8 59.3 64.3 12/02/2019 09:01:41 50.27 50.2 50.2 47.8 48.3 51 58.75 58.62 59.52 58.8 59.3 64.3 12/02/2019 09:01:42 48.91 49.89 50.2 47.8 48.3 51 57.58 58.4 59.52 58.8 59.3 64.3 12/02/2019 09:01:43 47.94 49.5 50.2 47.8 48.3 51 57.93 58.07 59.52 58.8 59.3 64.3 12/02/2019 09:01:44 47.96 48.73 50.2 47.8 48.3 51 58.44 58.36 59.52 58.8 59.3 64.3 12/02/2019 09:01:45 48.51 48.49 50.2 47.8 48.3 51 58.36 58.42 59.52 58.8 59.3 64.3 12/02/2019 09:01:46 47.21 48.51 50.2 47.8 48.3 51 58.3 58.43 59.52 58.8 59.3 64.3 12/02/2019 09:01:47 46.81 47.85 50.2 47.8 48.3 51 57.78 58.47 59.52 58.8 59.3 64.3 12/02/2019 09:01:48 47.94 48.07 50.2 47.8 48.3 51 58.13 58.22 59.52 58.8 59.3 64.3 12/02/2019 09:01:49 47.37 48.3 50.2 47.8 48.3 51 57.7 58.2 59.52 58.8 59.3 64.3 12/02/2019 09:01:50 48.15 48.07 50.2 47.8 48.3 51 57.7 57.93 59.52 58.8 59.3 64.3 12/02/2019 09:01:51 46.41 48.33 50.2 47.8 48.3 51 57.87 57.98 59.52 58.8 59.3 64.3 12/02/2019 09:01:52 48.42 48.32 50.2 47.8 48.3 51 58.53 58.49 59.52 58.8 59.3 64.3 12/02/2019 09:01:53 47.42 48.25 50.2 47.8 48.3 51 58.7 58.68 59.52 58.8 59.3 64.3 12/02/2019 09:01:54 47.69 48.03 50.2 47.8 48.3 51 58.74 59.2 59.52 58.8 59.3 64.3 12/02/2019 09:01:55 46.03 47.68 50.2 47.8 48.3 51 57.15 58.65 59.52 58.8 59.3 64.3 12/02/2019 09:01:56 47.87 47.81 50.2 47.8 48.3 51 57.79 57.84 59.52 58.8 59.3 64.3 12/02/2019 09:01:57 50.1 49.55 50.2 47.8 48.3 51 57.89 57.89 59.52 58.8 59.3 64.3 12/02/2019 09:01:58 49.31 49.78 50.2 47.8 48.3 51 57.94 58.14 59.45 58.8 59.3 64.3 12/02/2019 09:01:59 50.41 50.06 50.2 47.8 48.3 51 58.24 58.29 59.2 58.8 59.3 64.3 12/02/2019 09:02:00 47.37 50.05 50.2 47.8 48.3 51 57.5 58.2 59.2 58.7 59.3 64.3 12/02/2019 09:02:01 46.93 48.66 50.2 47.8 48.3 51 58.8 58.46 59.2 58.7 59.3 64.3 12/02/2019 09:02:02 48.12 48.22 50.2 47.8 48.3 51 57.13 58.34 59.2 58.7 59.3 64.3 12/02/2019 09:02:03 47 47.9 50.2 47.8 48.3 51 57.4 57.73 59.2 58.7 59.3 64.3 12/02/2019 09:02:04 47.89 47.78 50.2 47.8 48.3 51 57.51 57.79 59.2 58.7 59.3 64.3 12/02/2019 09:02:05 47.75 47.94 50.2 47.8 48.3 51 57.91 57.81 59.2 58.7 59.3 64.3 12/02/2019 09:02:06 48.28 48.29 50.2 47.8 48.3 51 59.74 59.58 59.58 58.7 59.3 64.3 12/02/2019 09:02:07 47.55 48.06 50.2 47.8 48.3 51 59.38 59.59 59.59 58.7 59.3 64.3 12/02/2019 09:02:08 48.26 48.29 50.2 47.8 48.3 51 58.33 59.42 59.59 58.7 59.3 64.3 12/02/2019 09:02:09 49.15 48.87 50.2 47.8 48.3 51 58.21 58.82 59.59 58.7 59.3 64.3 12/02/2019 09:02:10 47.77 48.8 50.2 47.8 48.3 51 63.63 63.28 63.28 58.8 59.3 64.3 12/02/2019 09:02:11 47.78 48.14 50.06 47.8 48.3 51 63.83 65.03 65.03 58.8 59.3 64.3 12/02/2019 09:02:12 48.22 48.43 50.06 47.8 48.3 51 58.13 62.89 65.03 58.8 59.3 64.3 12/02/2019 09:02:13 47.13 48.48 50.06 47.8 48.3 51 57.77 60.55 65.03 58.8 59.3 64.3 12/02/2019 09:02:14 47.71 47.9 50.06 47.8 48.3 51 58.68 59.1 65.03 58.8 59.3 64.3 12/02/2019 09:02:15 48.41 48.16 50.06 47.8 48.3 51 58.23 58.96 65.03 58.8 59.3 64.3 12/02/2019 09:02:16 48.72 48.67 50.06 47.8 48.3 51 58.22 58.7 65.03 58.8 59.3 64.3 12/02/2019 09:02:17 48.61 48.88 50.06 47.8 48.3 51 58.39 58.52 65.03 58.8 59.3 64.3 12/02/2019 09:02:18 49.21 49.42 50.06 47.8 48.3 51 58.89 58.83 65.03 58.8 59.3 64.3 12/02/2019 09:02:19 50.25 50.08 50.08 47.9 48.3 51 58.62 59.07 65.03 58.8 59.3 64.3 12/02/2019 09:02:20 52.05 52.05 52.05 47.9 48.3 51 62.76 61.59 65.03 58.8 59.3 64.3 12/02/2019 09:02:21 52.83 52.66 52.66 47.9 48.3 51 60.57 61.59 65.03 58.8 59.3 64.3 12/02/2019 09:02:22 51.14 52.78 52.78 47.9 48.3 51 60.6 61.56 65.03 58.8 59.3 64.3 12/02/2019 09:02:23 53.09 53.92 53.92 47.9 48.3 51 61.33 62.18 65.03 58.9 59.3 64.3 12/02/2019 09:02:24 48.12 51.98 53.92 47.9 48.3 51 58.45 60.62 65.03 58.9 59.3 64.3 12/02/2019 09:02:25 47.76 49.98 53.92 47.9 48.3 51 57.75 59.3 65.03 58.9 59.3 64.3 12/02/2019 09:02:26 47.37 48.74 53.92 47.9 48.3 51 58.56 58.73 65.03 58.9 59.3 64.3 12/02/2019 09:02:27 47.58 48.07 53.92 47.9 48.3 51 58.1 58.65 65.03 58.9 59.3 64.3 12/02/2019 09:02:28 47.7 48.28 53.92 47.9 48.3 51 57.86 58.32 65.03 58.9 59.3 64.3 12/02/2019 09:02:29 47.17 47.63 53.92 47.9 48.3 51 58.24 58.35 65.03 58.9 59.3 64.3 12/02/2019 09:02:30 47.59 47.67 53.92 48 48.3 51 58.96 58.77 65.03 58.9 59.3 64.3 12/02/2019 09:02:31 49.7 49.56 53.92 47.9 48.3 51 58.69 58.81 65.03 58.9 59.3 64.3 12/02/2019 09:02:32 49.06 49.54 53.92 47.9 48.3 51 59.3 59.13 65.03 58.9 59.3 64.3 12/02/2019 09:02:33 47.94 49.18 53.92 47.9 48.3 51 58.97 59.14 65.03 58.9 59.3 64.3 12/02/2019 09:02:34 49.11 49.32 53.92 48 48.3 51 60.22 60.13 65.03 58.9 59.3 64.3 12/02/2019 09:02:35 47.87 48.67 53.92 48 48.3 51 58.65 60.03 65.03 58.9 59.3 64.3 12/02/2019 09:02:36 48.65 48.76 53.92 48 48.3 51 58.36 59.28 65.03 58.9 59.3 64.3 12/02/2019 09:02:37 50.28 50.12 53.92 48 48.3 51 59.3 59.24 65.03 58.9 59.3 64.3 12/02/2019 09:02:38 46.82 49.93 53.92 48 48.3 51 58.58 59.14 65.03 58.9 59.3 64.3 12/02/2019 09:02:39 48.06 48.39 53.92 48 48.3 51 58.96 59.06 65.03 58.9 59.3 64.3 12/02/2019 09:02:40 47.91 48.33 53.92 48 48.3 51 59.45 59.37 65.03 58.9 59.3 64.3 12/02/2019 09:02:41 48.79 48.64 53.92 48 48.3 51 59.17 59.36 62.89 58.9 59.3 64.3 12/02/2019 09:02:42 51.18 50.74 53.92 48 48.3 51 61.52 61 62.18 58.9 59.3 64.3 12/02/2019 09:02:43 47.79 50.55 53.92 48 48.3 51 59.56 60.86 62.18 58.9 59.3 64.3 12/02/2019 09:02:44 47.03 49.08 53.92 48 48.3 51 59.31 60.12 62.18 58.9 59.3 64.3 12/02/2019 09:02:45 49.76 49.43 53.92 48 48.3 51 59.79 59.84 62.18 58.9 59.3 64.3 12/02/2019 09:02:46 52.48 51.64 53.92 48 48.3 51 60.85 60.63 62.18 58.9 59.3 64.3 12/02/2019 09:02:47 54.18 53.94 53.94 48.1 48.3 51 62.02 61.64 62.18 58.9 59.3 64.3 12/02/2019 09:02:48 54.16 54.37 54.37 48.1 48.3 51 62.66 62.82 62.82 58.9 59.3 64.3 12/02/2019 09:02:49 53.29 55.24 55.24 48.2 48.3 51 60.32 62.42 62.82 58.9 59.3 64.3 12/02/2019 09:02:50 52.6 53.56 55.24 48.2 48.4 51 62.2 62.33 62.82 59 59.3 64.3 12/02/2019 09:02:51 48.9 52.39 55.24 48.2 48.4 51 59.34 61.5 62.82 59 59.3 64.3 12/02/2019 09:02:52 49.95 50.5 55.24 48.2 48.4 51 59.02 60.21 62.82 59 59.3 64.3 12/02/2019 09:02:53 48.38 50.62 55.24 48.2 48.4 51 58.92 59.53 62.82 59 59.3 64.3 12/02/2019 09:02:54 48.01 49.07 55.24 48.2 48.4 51 57.68 59.15 62.82 59 59.3 64.3 12/02/2019 09:02:55 50.41 49.89 55.24 48.2 48.4 51 58.45 58.58 62.82 59 59.3 64.3 12/02/2019 09:02:56 47.36 49.82 55.24 48.2 48.4 51 59.28 59.34 62.82 59 59.3 64.3 12/02/2019 09:02:57 47.55 48.55 55.24 48.2 48.4 51 59.73 59.71 62.82 59 59.3 64.3 12/02/2019 09:02:58 48.16 48.51 55.24 48.2 48.4 51 59.55 60.12 62.82 59 59.3 64.3 12/02/2019 09:02:59 47.2 48.09 55.24 48.2 48.3 51 57.85 59.38 62.82 59 59.3 64.3 12/02/2019 09:03:00 48.3 48.19 55.24 48.2 48.3 51 58.78 58.78 62.82 59 59.3 64.3 12/02/2019 09:03:01 47.71 48.03 55.24 48.2 48.3 51 58.18 59.02 62.82 59 59.3 64.3 12/02/2019 09:03:02 48.38 48.38 55.24 48.2 48.3 51 58.38 58.73 62.82 59 59.3 64.3 12/02/2019 09:03:03 48.12 48.61 55.24 48.2 48.3 51 57.96 58.29 62.82 59 59.3 64.3 12/02/2019 09:03:04 48.02 48.36 55.24 48.3 48.3 51 58.24 58.36 62.82 58.9 59.3 64.3 12/02/2019 09:03:05 48.29 48.36 55.24 48.3 48.3 51 57.8 58.22 62.82 58.9 59.3 64.3 12/02/2019 09:03:06 48.28 48.58 55.24 48.3 48.3 51 58.08 58.28 62.82 58.9 59.3 64.3 12/02/2019 09:03:07 48.68 48.8 55.24 48.3 48.3 51 58.32 58.41 62.82 58.9 59.3 64.3 12/02/2019 09:03:08 48.33 48.99 55.24 48.3 48.4 51 58.45 58.56 62.82 58.9 59.3 64.3 12/02/2019 09:03:09 47.11 48.3 55.24 48.3 48.3 51 58.51 58.6 62.82 58.9 59.3 64.3 12/02/2019 09:03:10 47.59 47.86 55.24 48.3 48.3 51 58.09 58.61 62.82 58.9 59.3 64.3 12/02/2019 09:03:11 47.7 47.95 55.24 48.3 48.3 51 58.14 58.44 62.82 58.9 59.3 64.3 12/02/2019 09:03:12 48.68 48.66 55.24 48.3 48.3 51 57.73 58.22 62.82 58.9 59.3 64.3 12/02/2019 09:03:13 48.13 48.76 55.24 48.3 48.3 51 58.37 58.25 62.82 58.9 59.3 64.3 12/02/2019 09:03:14 48.52 48.41 55.24 48.3 48.3 51 58.24 58.64 62.82 58.9 59.3 64.3 12/02/2019 09:03:15 47.45 48.4 55.24 48.3 48.3 51 58.06 58.4 62.82 58.9 59.3 64.3 12/02/2019 09:03:16 48.27 48.2 55.24 48.3 48.3 51 58.02 58.14 62.82 58.9 59.3 64.3 12/02/2019 09:03:17 47.06 48.21 55.24 48.3 48.3 51 58.36 58.46 62.82 58.9 59.3 64.3 12/02/2019 09:03:18 47.69 47.91 55.24 48.3 48.3 51 59.01 59.28 62.42 58.9 59.3 64.3 12/02/2019 09:03:19 48.12 48.17 53.56 48.3 48.3 51 58.01 58.61 62.33 58.9 59.3 64.3 12/02/2019 09:03:20 47.44 48.06 52.39 48.3 48.3 51 59.3 59.04 61.5 58.9 59.3 64.3 12/02/2019 09:03:21 48.2 48.4 50.62 48.3 48.3 51.1 58.43 58.94 60.21 58.9 59.3 64.3 12/02/2019 09:03:22 48.09 48.69 50.62 48.3 48.3 51 59.1 59.18 60.12 58.9 59.3 64.3 12/02/2019 09:03:23 47.98 48.23 49.89 48.3 48.3 51 58.07 59.33 60.12 58.9 59.3 64.3 12/02/2019 09:03:24 48.65 48.46 49.89 48.3 48.3 51 58.84 58.85 60.12 58.9 59.3 64.3 12/02/2019 09:03:25 48.8 48.88 49.82 48.3 48.3 51 59.24 59.38 60.12 58.9 59.3 64.3 12/02/2019 09:03:26 47.21 48.9 48.99 48.3 48.3 51 59.39 59.69 60.12 58.9 59.3 64.3 12/02/2019 09:03:27 48.54 48.55 48.99 48.3 48.3 51 59.65 59.68 60.12 58.9 59.3 64.3 12/02/2019 09:03:28 49.39 49.17 49.17 48.3 48.3 51 62.28 61.9 61.9 58.9 59.3 64.3 12/02/2019 09:03:29 47.9 48.82 49.17 48.3 48.3 51 62.83 62.8 62.8 59 59.3 64.3 12/02/2019 09:03:30 49.05 49.03 49.17 48.3 48.3 51 58.96 62.71 62.8 59 59.3 64.3 12/02/2019 09:03:31 48.13 48.98 49.17 48.3 48.3 51 58.29 60.62 62.8 59 59.3 64.3 12/02/2019 09:03:32 48.21 48.52 49.17 48.3 48.3 51 57.9 59.32 62.8 59 59.3 64.3 12/02/2019 09:03:33 47.49 48.3 49.17 48.3 48.3 51 58.22 58.62 62.8 59 59.3 64.3 12/02/2019 09:03:34 46.78 47.8 49.17 48.3 48.3 51 60.62 60.43 62.8 59 59.3 64.3 12/02/2019 09:03:35 48.3 48.05 49.17 48.3 48.3 51 59.49 60.4 62.8 59 59.3 64.3 12/02/2019 09:03:36 47.9 48.18 49.17 48.3 48.3 51 58.76 59.81 62.8 59 59.3 64.3 12/02/2019 09:03:37 47.64 47.96 49.17 48.3 48.3 51 58.79 59.52 62.8 59 59.3 64.3 12/02/2019 09:03:38 47.69 47.93 49.17 48.3 48.3 51 57.48 58.87 62.8 59 59.3 64.3 12/02/2019 09:03:39 49.09 48.79 49.17 48.3 48.3 51 65.1 64.23 64.23 59 59.3 64.3 12/02/2019 09:03:40 46.74 48.67 49.17 48.3 48.3 51 57.87 63.53 64.23 59 59.3 64.3 12/02/2019 09:03:41 46.38 47.63 49.17 48.3 48.3 51 56.79 60.88 64.23 59 59.3 64.3 12/02/2019 09:03:42 48.18 47.83 49.17 48.3 48.3 51 57.89 58.95 64.23 59 59.3 64.3 12/02/2019 09:03:43 49.13 48.99 49.17 48.3 48.3 51 58.1 58.49 64.23 59 59.3 64.3 12/02/2019 09:03:44 48.18 49.25 49.25 48.3 48.3 51 57.88 58.15 64.23 59 59.3 64.3 12/02/2019 09:03:45 47.9 48.77 49.25 48.3 48.3 51 57.29 58.09 64.23 59 59.3 64.3 12/02/2019 09:03:46 47.43 48.78 49.25 48.3 48.3 51 57.89 57.93 64.23 59 59.3 64.3 12/02/2019 09:03:47 47.28 47.49 49.25 48.3 48.3 51 57.4 57.83 64.23 59 59.3 64.3 12/02/2019 09:03:48 47.3 47.74 49.25 48.3 48.3 51 57.09 57.67 64.23 59 59.3 64.3 12/02/2019 09:03:49 46.16 47.36 49.25 48.3 48.3 51 57.38 57.64 64.23 59 59.3 64.3 12/02/2019 09:03:50 49.2 48.62 49.25 48.3 48.3 51 57.74 57.83 64.23 59 59.3 64.3 12/02/2019 09:03:51 46.25 48.41 49.25 48.3 48.3 51 57.46 57.56 64.23 59 59.3 64.3 12/02/2019 09:03:52 47.26 47.51 49.25 48.3 48.3 51 57.37 57.68 64.23 59 59.3 64.3 12/02/2019 09:03:53 46.71 47.37 49.25 48.3 48.3 51 58.33 58.23 64.23 59 59.3 64.3 12/02/2019 09:03:54 47.22 47.56 49.25 48.3 48.3 51 57.59 58.22 64.23 59 59.3 64.3 12/02/2019 09:03:55 47.44 47.45 49.25 48.3 48.3 51 57.51 57.92 64.23 59 59.3 64.3 12/02/2019 09:03:56 46.95 47.37 49.25 48.3 48.3 51 57.86 57.95 64.23 59 59.3 64.3 12/02/2019 09:03:57 47.61 47.74 49.25 48.3 48.3 51 58.54 58.36 64.23 59 59.3 64.3 12/02/2019 09:03:58 46.96 47.63 49.25 48.3 48.3 51 57.85 58.5 64.23 59 59.3 64.3 12/02/2019 09:03:59 47.36 47.64 49.25 48.3 48.3 51 57.88 58.12 64.23 59 59.3 64.3 12/02/2019 09:04:00 46.5 47.31 49.25 48.3 48.3 51 57.47 58.15 64.23 59 59.3 64.3 12/02/2019 09:04:01 46.63 47.04 49.25 48.3 48.3 51 57.84 57.96 64.23 59 59.3 64.3 12/02/2019 09:04:02 46.47 46.88 49.25 48.3 48.3 51 57.72 58.37 64.23 59 59.3 64.3 12/02/2019 09:04:03 47.41 47.21 49.25 48.3 48.3 51 57.13 57.66 64.23 59 59.3 64.3 12/02/2019 09:04:04 46.4 47.2 49.25 48.3 48.3 51 58.38 58.13 64.23 59 59.3 64.3 12/02/2019 09:04:05 46.16 46.7 49.25 48.3 48.3 51 58.55 58.58 64.23 59 59.3 64.3 12/02/2019 09:04:06 47.51 47.25 49.25 48.3 48.3 51 57.71 58.63 64.23 59 59.3 64.3 12/02/2019 09:04:07 46.7 47.35 49.25 48.2 48.3 51 58.03 58.28 64.23 59 59.3 64.3 12/02/2019 09:04:08 46.41 46.89 49.25 48.2 48.3 51 57.48 57.98 64.23 58.9 59.3 64.3 12/02/2019 09:04:09 46.51 46.93 49.25 48.2 48.3 51 57.18 57.74 63.53 58.9 59.3 64.3 12/02/2019 09:04:10 45.52 46.59 49.25 48.2 48.3 51 57.27 57.37 60.88 58.9 59.3 64.3 12/02/2019 09:04:11 47.81 47.3 49.25 48.2 48.3 51 57.27 57.49 58.95 58.9 59.3 64.3 12/02/2019 09:04:12 47.12 47.48 49.25 48.2 48.3 51 57.22 57.49 58.63 58.9 59.3 64.3 12/02/2019 09:04:13 46.05 47.07 49.25 48.2 48.3 51 57.65 57.56 58.63 58.9 59.3 64.3 12/02/2019 09:04:14 47.62 47.33 48.78 48.2 48.3 51 58.01 58.11 58.63 58.9 59.3 64.3 12/02/2019 09:04:15 46.83 47.22 48.78 48.2 48.2 51 57.02 57.78 58.63 58.9 59.3 64.3 12/02/2019 09:04:16 49.52 48.89 48.89 48.2 48.3 51 58.43 58.16 58.63 58.9 59.3 64.3 12/02/2019 09:04:17 48.07 48.95 48.95 48.2 48.3 51 57.99 58.23 58.63 58.9 59.3 64.3 12/02/2019 09:04:18 51.9 51.06 51.06 48.2 48.3 51 59.71 59.36 59.36 58.9 59.3 64.3 12/02/2019 09:04:19 49.91 51.28 51.28 48.2 48.3 51 58.17 59.11 59.36 58.9 59.3 64.3 12/02/2019 09:04:20 48.62 50.1 51.28 48.2 48.3 51 57.31 58.54 59.36 58.9 59.3 64.3 12/02/2019 09:04:21 48.53 49.38 51.28 48.2 48.3 51 57.54 57.93 59.36 58.9 59.3 64.3 12/02/2019 09:04:22 47.93 48.93 51.28 48.2 48.3 51 58.01 57.98 59.36 58.9 59.3 64.3 12/02/2019 09:04:23 46.95 48.51 51.28 48.2 48.3 51 57.88 58.07 59.36 58.9 59.3 64.3 12/02/2019 09:04:24 47.7 47.86 51.28 48.2 48.3 51 58.43 58.42 59.36 58.9 59.3 64.3 12/02/2019 09:04:25 47.23 47.85 51.28 48.2 48.3 51 59.75 59.38 59.38 58.8 59.3 64.3 12/02/2019 09:04:26 46.4 47.65 51.28 48.2 48.3 51 58.82 59.51 59.51 58.8 59.3 64.3 12/02/2019 09:04:27 47.65 47.52 51.28 48.2 48.3 51 60.1 59.74 59.74 58.8 59.3 64.3 12/02/2019 09:04:28 47.85 48.16 51.28 48.2 48.3 51 60.41 60.3 60.3 58.8 59.3 64.3 12/02/2019 09:04:29 46.12 47.68 51.28 48.2 48.3 51 59.42 60.26 60.3 58.8 59.3 64.3 12/02/2019 09:04:30 47.77 47.75 51.28 48.2 48.3 51 58.95 59.77 60.3 58.8 59.3 64.3 12/02/2019 09:04:31 50 49.84 51.28 48.3 48.3 51 60.44 60.44 60.44 58.8 59.3 64.3 12/02/2019 09:04:32 49.29 50.15 51.28 48.3 48.3 51 60.02 60.59 60.59 58.8 59.3 64.3 12/02/2019 09:04:33 48.45 49.13 51.28 48.3 48.3 51 59.94 60.14 60.59 58.9 59.3 64.3 12/02/2019 09:04:34 50.81 50.77 51.28 48.3 48.3 51 63.18 62.36 62.36 58.9 59.3 64.3 12/02/2019 09:04:35 51.4 52.1 52.1 48.3 48.3 51 63.18 63.85 63.85 58.9 59.3 64.3 12/02/2019 09:04:36 46.21 50.53 52.1 48.3 48.3 51 58.42 62.3 63.85 58.9 59.3 64.3 12/02/2019 09:04:37 46.28 48.3 52.1 48.3 48.3 51 59.87 60.25 63.85 58.9 59.3 64.3 12/02/2019 09:04:38 47.46 47.53 52.1 48.3 48.3 51 59.26 60.25 63.85 58.9 59.3 64.3 12/02/2019 09:04:39 46.98 47.53 52.1 48.3 48.3 51 58.32 59.57 63.85 58.9 59.3 64.3 12/02/2019 09:04:40 47.39 47.57 52.1 48.3 48.3 51 57.83 58.82 63.85 58.9 59.3 64.3 12/02/2019 09:04:41 47.04 47.42 52.1 48.3 48.3 51 57.08 58.32 63.85 58.9 59.3 64.3 12/02/2019 09:04:42 47.26 47.37 52.1 48.3 48.3 51 57.51 57.72 63.85 58.9 59.3 64.3 12/02/2019 09:04:43 47.1 47.47 52.1 48.3 48.3 51 57.03 57.49 63.85 58.9 59.3 64.3 12/02/2019 09:04:44 46.57 47.23 52.1 48.3 48.3 51 57.59 57.6 63.85 58.9 59.2 64.3 12/02/2019 09:04:45 47.41 47.48 52.1 48.3 48.3 51 58.23 58.08 63.85 58.9 59.2 64.3 12/02/2019 09:04:46 48.31 48.11 52.1 48.3 48.3 51 58.73 58.57 63.85 58.9 59.2 64.3 12/02/2019 09:04:47 47.03 48.07 52.1 48.3 48.3 51 57.65 58.39 63.85 58.9 59.2 64.3 12/02/2019 09:04:48 47.45 47.73 52.1 48.3 48.3 51 57.32 57.91 63.85 58.9 59.2 64.3 12/02/2019 09:04:49 47.02 47.76 52.1 48.3 48.3 51 57.84 57.98 63.85 58.9 59.2 64.3 12/02/2019 09:04:50 46.85 47.36 52.1 48.3 48.3 51 57.32 57.74 63.85 58.9 59.2 64.3 12/02/2019 09:04:51 46.88 47.22 52.1 48.3 48.3 51 58.42 58.51 63.85 58.8 59.2 64.3 12/02/2019 09:04:52 47.47 47.55 52.1 48.3 48.3 51 58.13 58.11 63.85 58.8 59.2 64.3 12/02/2019 09:04:53 46.75 47.52 52.1 48.3 48.3 51 57.65 58.2 63.85 58.8 59.2 64.3 12/02/2019 09:04:54 47.47 47.54 52.1 48.3 48.3 51 57.77 57.95 63.85 58.8 59.2 64.3 12/02/2019 09:04:55 47.32 47.53 52.1 48.3 48.3 51 58.53 58.34 63.85 58.8 59.2 64.2 12/02/2019 09:04:56 47.29 47.49 52.1 48.3 48.3 51 61.03 60.66 63.85 58.8 59.2 64.2 12/02/2019 09:04:57 47.61 47.77 52.1 48.3 48.3 51 60.1 60.85 63.85 58.9 59.2 64.2 12/02/2019 09:04:58 47.92 48.03 52.1 48.3 48.3 51 58.21 60.34 63.85 58.8 59.2 64.2 12/02/2019 09:04:59 46.74 47.83 52.1 48.3 48.3 51 57.53 59.01 63.85 58.8 59.2 64.1 12/02/2019 09:05:00 46.83 47.08 52.1 48.3 48.2 51 57.35 58.25 63.85 58.8 59.2 63.7 12/02/2019 09:05:01 46.39 47.03 52.1 48.3 48.2 51 58.81 58.57 63.85 58.8 59.2 61.3 12/02/2019 09:05:02 47.1 47.21 52.1 48.2 48.2 51 61.69 60.9 63.85 58.8 59.2 61.2 12/02/2019 09:05:03 46.17 46.89 52.1 48.2 48.2 51 59.64 60.64 63.85 58.8 59.2 61.2 12/02/2019 09:05:04 47.02 46.96 52.1 48.2 48.2 51 63.42 62.42 63.85 58.8 59.2 61.2 12/02/2019 09:05:05 47.48 47.34 50.53 48.2 48.2 51 60.81 63.08 63.08 58.8 59.2 61.2 12/02/2019 09:05:06 47.25 47.53 48.3 48.2 48.2 51 59.25 61.17 63.08 58.8 59.2 61.2 12/02/2019 09:05:07 47.96 47.94 48.11 48.2 48.2 51 59.53 60.23 63.08 58.8 59.2 61.2 12/02/2019 09:05:08 47.18 48.37 48.37 48.2 48.2 51 59.04 60.02 63.08 58.8 59.2 61.2 12/02/2019 09:05:09 50.56 49.88 49.88 48.2 48.2 51 59.84 60.11 63.08 58.8 59.2 61.2 12/02/2019 09:05:10 49.15 49.39 49.88 48.2 48.2 51 59.11 59.43 63.08 58.8 59.2 61.2 12/02/2019 09:05:11 47.3 49.26 49.88 48.2 48.2 51 64.47 63.14 63.14 58.9 59.2 61.2 12/02/2019 09:05:12 48.8 48.87 49.88 48.2 48.2 51 60.98 62.94 63.14 58.9 59.2 61.2 12/02/2019 09:05:13 48.42 48.83 49.88 48.2 48.2 51 61.11 62.01 63.14 58.9 59.2 61.2 12/02/2019 09:05:14 47.61 48.41 49.88 48.2 48.2 51 60 61.39 63.14 58.9 59.2 61.2 12/02/2019 09:05:15 47.13 48.11 49.88 48.2 48.2 51 59 60.53 63.14 58.9 59.2 61.2 12/02/2019 09:05:16 52.33 51.65 51.65 48.3 48.3 51 61.31 61.24 63.14 58.9 59.2 61.2 12/02/2019 09:05:17 47.93 50.9 51.65 48.3 48.3 51 58.17 60.74 63.14 58.9 59.2 61.2 12/02/2019 09:05:18 46.89 49.25 51.65 48.3 48.3 51 58.62 59.3 63.14 58.9 59.2 61.2 12/02/2019 09:05:19 48.18 48.22 51.65 48.3 48.3 51 59.46 59.47 63.14 58.9 59.2 61.2 12/02/2019 09:05:20 48.25 48.41 51.65 48.3 48.3 51 58.39 59.21 63.14 58.9 59.2 61.2 12/02/2019 09:05:21 48.87 48.82 51.65 48.3 48.3 51 61.06 60.76 63.14 58.9 59.2 61.2 12/02/2019 09:05:22 49.28 49.29 51.65 48.3 48.3 51 61.48 61.7 63.14 58.9 59.2 61.2 12/02/2019 09:05:23 48.45 49.16 51.65 48.3 48.3 51 61.98 62.04 63.14 59 59.2 61.2 12/02/2019 09:05:24 48.29 48.77 51.65 48.3 48.3 51 57.58 61.66 63.14 59 59.2 61.2 12/02/2019 09:05:25 48.89 49.13 51.65 48.3 48.3 51 59.97 60.02 63.14 59 59.2 61.2 12/02/2019 09:05:26 50.71 50.83 51.65 48.3 48.3 51 60.73 60.76 63.14 59 59.2 61.2 12/02/2019 09:05:27 47.04 50.84 51.65 48.3 48.3 51 59.58 60.78 63.14 59 59.2 61.2 12/02/2019 09:05:28 45.8 48.77 51.65 48.3 48.3 51 59.05 60.25 63.14 59 59.2 61.2 12/02/2019 09:05:29 47.57 47.47 51.65 48.3 48.2 51 58.01 59.28 63.14 59 59.2 61.2 12/02/2019 09:05:30 46.53 47.41 51.65 48.3 48.2 51 58.56 58.7 63.14 59 59.2 61.2 12/02/2019 09:05:31 46.1 46.77 51.65 48.3 48.2 51 60.09 59.86 63.14 59 59.2 61.2 12/02/2019 09:05:32 50.18 49.65 51.65 48.3 48.2 51 58.12 59.43 63.14 59 59.2 61.2 12/02/2019 09:05:33 47.76 48.83 51.65 48.3 48.2 51 58.42 58.7 63.14 59 59.2 61.2 12/02/2019 09:05:34 46.35 48.12 51.65 48.3 48.2 51 57.43 58.48 63.14 59 59.2 61.2 12/02/2019 09:05:35 47.67 48.04 51.65 48.3 48.2 51 57.9 58.17 63.14 59 59.2 61.2 12/02/2019 09:05:36 46.97 47.38 51.65 48.3 48.2 51 57.53 57.83 63.14 59 59.2 61.2 12/02/2019 09:05:37 47.6 47.69 51.65 48.3 48.2 51 56.87 57.79 63.14 59 59.1 61.2 12/02/2019 09:05:38 47.05 47.8 51.65 48.3 48.2 51 57.64 57.72 63.14 59 59.1 61.2 12/02/2019 09:05:39 46.76 47.09 51.65 48.3 48.2 51 57.63 57.76 63.14 59 59.1 61.2 12/02/2019 09:05:40 47.77 47.78 51.65 48.3 48.2 51 57.72 57.88 63.14 59 59.1 61.2 12/02/2019 09:05:41 46.65 47.29 51.65 48.3 48.2 51 58.05 58.07 62.94 59 59.1 61.2 12/02/2019 09:05:42 46.6 47.29 51.65 48.3 48.2 51 57.83 58.21 62.04 59 59.1 61.2 12/02/2019 09:05:43 46.76 46.97 51.65 48.3 48.2 51 56.66 57.75 62.04 59 59.1 61.2 12/02/2019 09:05:44 49.43 49.27 51.65 48.3 48.2 51 57.6 57.61 62.04 59 59.1 61.2 12/02/2019 09:05:45 47.16 48.26 51.65 48.3 48.2 51 57.05 57.43 62.04 59 59.1 61.2 12/02/2019 09:05:46 47.84 47.96 50.9 48.3 48.2 51 57.78 57.69 62.04 59 59.1 61.2 12/02/2019 09:05:47 48.68 48.5 50.84 48.3 48.2 51 58.43 58.27 62.04 59 59.1 61.2 12/02/2019 09:05:48 48.03 48.46 50.84 48.3 48.2 51 57.61 58.28 62.04 59 59.1 61.2 12/02/2019 09:05:49 47.86 48.17 50.84 48.3 48.2 51 57.93 58 62.04 59 59.1 61.2 12/02/2019 09:05:50 47.29 48.04 50.84 48.3 48.2 51 57.78 58.11 62.04 59 59.1 61.2 12/02/2019 09:05:51 46.2 47.55 50.84 48.3 48.2 51 58.31 58.37 62.04 59 59.1 61.2 12/02/2019 09:05:52 46.66 47.04 50.84 48.3 48.2 51 58.93 58.93 62.04 59 59.1 61.2 12/02/2019 09:05:53 47.58 47.33 50.84 48.3 48.2 51 57.55 58.6 61.66 59 59.1 61.2 12/02/2019 09:05:54 47.18 47.39 50.84 48.3 48.2 51 58.25 58.22 60.78 59 59.1 61.2 12/02/2019 09:05:55 46.98 47.34 50.84 48.3 48.2 51 58.51 58.52 60.78 59 59.1 61.2 12/02/2019 09:05:56 47.34 47.45 50.84 48.3 48.2 51 57.59 58.41 60.78 59 59.1 61.2 12/02/2019 09:05:57 47.64 47.7 49.65 48.3 48.2 51 57.88 57.94 60.25 59 59.1 61.2 12/02/2019 09:05:58 46.14 47.54 49.65 48.3 48.2 51 57.72 58.04 59.86 59 59.1 61.2 12/02/2019 09:05:59 47.03 47.12 49.65 48.3 48.2 51 57.87 58.08 59.86 59 59.1 61.2 12/02/2019 09:06:00 47.41 47.29 49.65 48.3 48.2 51 57.56 57.95 59.86 59 59.1 61.2 12/02/2019 09:06:01 47.05 47.55 49.65 48.3 48.2 51 57.13 57.79 59.43 59 59.1 61.2 12/02/2019 09:06:02 47.77 47.73 49.27 48.3 48.2 51 58.12 57.86 58.93 59 59.1 61.2 12/02/2019 09:06:03 48.38 48.05 49.27 48.3 48.2 51 58.43 58.32 58.93 59 59.1 61.2 12/02/2019 09:06:04 47.26 48.04 49.27 48.3 48.2 51 58.31 58.44 58.93 59 59.1 61.2 12/02/2019 09:06:05 47.41 47.69 49.27 48.3 48.2 51 59.9 59.38 59.38 59 59.1 61.2 12/02/2019 09:06:06 48.08 48.06 49.27 48.3 48.2 51 57.82 59.28 59.38 59 59.1 61.2 12/02/2019 09:06:07 48.08 48.37 49.27 48.3 48.2 51 57.28 58.47 59.38 59 59.1 61.2 12/02/2019 09:06:08 47.61 48.2 49.27 48.3 48.2 51 57.82 58 59.38 59 59.1 61.2 12/02/2019 09:06:09 47.17 47.72 49.27 48.3 48.2 51 57.92 58.05 59.38 58.9 59.1 61.2 12/02/2019 09:06:10 48.09 48.05 49.27 48.3 48.2 51 58.84 58.53 59.38 58.9 59.1 61.2 12/02/2019 09:06:11 48.09 48.35 49.27 48.3 48.2 51 58.41 58.68 59.38 58.9 59.1 61.2 12/02/2019 09:06:12 47.27 47.98 49.27 48.3 48.2 51 58 58.32 59.38 58.9 59.1 61.2 12/02/2019 09:06:13 47.24 47.75 49.27 48.3 48.2 51 61.03 60.63 60.63 59 59.1 61.2 12/02/2019 09:06:14 47.75 47.93 48.5 48.3 48.2 51 57.61 59.75 60.63 59 59.1 61.2 12/02/2019 09:06:15 50.17 50.06 50.06 48.3 48.2 51 57.49 58.44 60.63 59 59.1 61.2 12/02/2019 09:06:16 47.69 49.64 50.06 48.3 48.2 51 57.84 58.02 60.63 59 59.1 61.2 12/02/2019 09:06:17 47.29 48.53 50.06 48.3 48.2 51 58.56 58.68 60.63 59 59.1 61.2 12/02/2019 09:06:18 46.73 47.81 50.06 48.3 48.2 51 57.51 58.39 60.63 58.9 59.1 61.2 12/02/2019 09:06:19 46.82 47.11 50.06 48.2 48.2 51 58.08 58.13 60.63 58.9 59.1 61.2 12/02/2019 09:06:20 47.35 47.42 50.06 48.2 48.2 51 58.28 58.21 60.63 58.9 59.1 61.2 12/02/2019 09:06:21 47.64 47.74 50.06 48.2 48.2 51 58.18 58.4 60.63 58.9 59.1 61.2 12/02/2019 09:06:22 46.48 47.67 50.06 48.2 48.2 51 57.62 58.22 60.63 58.9 59.1 61.2 12/02/2019 09:06:23 47 47.09 50.06 48.2 48.2 51 59.06 58.9 60.63 58.9 59.1 61.2 12/02/2019 09:06:24 47.41 47.37 50.06 48.2 48.2 51 60.71 60.19 60.63 59 59.1 61.2 12/02/2019 09:06:25 47.56 47.7 50.06 48.2 48.2 51 61.69 61.23 61.23 59 59.1 61.2 12/02/2019 09:06:26 46.89 47.21 50.06 48.2 48.2 51 61.1 61.28 61.28 59 59.1 61.2 12/02/2019 09:06:27 46.38 47.18 50.06 48.2 48.2 51 61.09 61.21 61.28 59 59.1 61.2 12/02/2019 09:06:28 47.84 47.52 50.06 48.2 48.2 51 60.98 61.26 61.28 59 59.1 61.2 12/02/2019 09:06:29 46.43 47.52 50.06 48.2 48.2 51 61.15 61.31 61.31 59 59.1 61.2 12/02/2019 09:06:30 46 47.13 50.06 48.2 48.2 51 58.8 61.21 61.31 59 59.1 61.2 12/02/2019 09:06:31 47 46.82 50.06 48.2 48.2 51 57.66 59.78 61.31 59 59.1 61.2 12/02/2019 09:06:32 47.21 47.08 50.06 48.2 48.2 51 57.81 58.56 61.31 59 59.1 61.2 12/02/2019 09:06:33 45.52 47.06 50.06 48.2 48.2 51 57.21 58.34 61.31 59 59.1 61.2 12/02/2019 09:06:34 47.14 46.93 50.06 48.2 48.2 51 57.77 58.05 61.31 59 59.1 61.1 12/02/2019 09:06:35 50.33 49.39 50.06 48.2 48.2 51 58.6 58.46 61.31 59 59.1 61.1 12/02/2019 09:06:36 49.3 49.79 50.06 48.2 48.2 51 60.33 60.12 61.31 59 59.1 61.2 12/02/2019 09:06:37 51.14 50.96 50.96 48.2 48.2 51 59.84 60.05 61.31 59 59.1 61.2 12/02/2019 09:06:38 52.36 51.96 51.96 48.3 48.2 51 62.46 61.87 61.87 59 59.1 61.2 12/02/2019 09:06:39 49.08 52.45 52.45 48.3 48.2 51 58.92 61.88 61.88 59 59.1 61.2 12/02/2019 09:06:40 47.56 50 52.45 48.3 48.2 51 57.87 60.15 61.88 59 59.1 61.2 12/02/2019 09:06:41 46.97 48.65 52.45 48.2 48.2 51 57.26 58.94 61.88 59 59.1 61.2 12/02/2019 09:06:42 46.02 47.61 52.45 48.2 48.2 51 58.03 58.27 61.88 59 59.1 61.2 12/02/2019 09:06:43 45.95 46.74 52.45 48.2 48.2 51 58.68 58.58 61.88 59 59.1 61.2 12/02/2019 09:06:44 46.36 46.53 52.45 48.2 48.2 51 58.14 58.69 61.88 59 59.1 61.2 12/02/2019 09:06:45 47.5 47.23 52.45 48.2 48.2 51 60.7 60.03 61.88 59 59.1 61.2 12/02/2019 09:06:46 46.94 47.24 52.45 48.2 48.2 51 59.72 60.3 61.88 59.1 59.1 61.2 12/02/2019 09:06:47 47.11 47.43 52.45 48.2 48.2 51 58.61 59.79 61.88 59.1 59.1 61.2 12/02/2019 09:06:48 47.16 47.45 52.45 48.2 48.2 51 57.69 59.03 61.88 59.1 59.1 61.2 12/02/2019 09:06:49 46.49 47.2 52.45 48.2 48.2 51 58.29 58.32 61.88 59.1 59.1 61.2 12/02/2019 09:06:50 47.05 47.2 52.45 48.2 48.2 51 57.72 58.25 61.88 59.1 59.1 61.2 12/02/2019 09:06:51 47.79 47.64 52.45 48.2 48.2 51 57.19 57.93 61.88 59.1 59.1 61.2 12/02/2019 09:06:52 47.36 47.97 52.45 48.2 48.2 51 57.87 57.8 61.88 59.1 59.1 61.2 12/02/2019 09:06:53 48.05 47.99 52.45 48.2 48.2 51 58.45 58.35 61.88 59.1 59.1 61.2 12/02/2019 09:06:54 47.68 48.2 52.45 48.2 48.2 51 59.06 58.82 61.88 59.1 59.1 61.2 12/02/2019 09:06:55 46.97 47.66 52.45 48.2 48.2 51 58.27 58.96 61.88 59.1 59.1 61.2 12/02/2019 09:06:56 47.57 47.77 52.45 48.2 48.2 51 57.79 58.44 61.88 59.1 59.1 61.2 12/02/2019 09:06:57 47.91 48.04 52.45 48.2 48.2 51 58.17 58.42 61.88 59.1 59.1 61.2 12/02/2019 09:06:58 48.48 48.69 52.45 48.2 48.2 51 57.82 58.14 61.88 59.1 59.1 61.2 12/02/2019 09:06:59 47.55 48.09 52.45 48.2 48.2 51 56.69 57.94 61.88 59.1 59.1 61.2 12/02/2019 09:07:00 48.36 48.52 52.45 48.2 48.2 51 58.25 57.99 61.88 59.1 59.1 61.2 12/02/2019 09:07:01 48.67 48.67 52.45 48.2 48.2 51 57.84 58.15 61.88 59.1 59 61.2 12/02/2019 09:07:02 49.27 49.12 52.45 48.2 48.2 51 58.18 58.12 61.88 59.1 59 61.2 12/02/2019 09:07:03 49.51 49.5 52.45 48.2 48.2 51 58.24 58.3 61.88 59.1 59 61.2 12/02/2019 09:07:04 48.87 49.51 52.45 48.2 48.2 51 57.86 58.4 61.88 59.1 59 61.2 12/02/2019 09:07:05 49.44 49.49 52.45 48.2 48.2 51 57.96 58.12 61.88 59.1 59 61.2 12/02/2019 09:07:06 48.71 49.44 52.45 48.2 48.2 51 58.4 58.5 61.88 59.1 59 61.2 12/02/2019 09:07:07 48.74 49.25 52.45 48.2 48.2 51 58.34 58.6 61.88 59 59 61.2 12/02/2019 09:07:08 47.13 48.94 52.45 48.2 48.2 51 61.82 61.09 61.88 59.1 59 61.2 12/02/2019 09:07:09 48.39 48.32 50 48.2 48.2 51 58.8 60.98 61.09 59.1 59 61.2 12/02/2019 09:07:10 49.58 49.21 49.51 48.2 48.2 51 58.85 59.63 61.09 59 59 61.2 12/02/2019 09:07:11 50.11 50.04 50.04 48.2 48.2 51 58.43 59.28 61.09 59 59 61.2 12/02/2019 09:07:12 47.48 49.76 50.04 48.2 48.2 51 57.74 58.76 61.09 59 59 61.2 12/02/2019 09:07:13 47.11 48.42 50.04 48.2 48.2 51 58.13 58.48 61.09 59 59 61.2 12/02/2019 09:07:14 47.05 47.75 50.04 48.2 48.2 51 57.16 58.07 61.09 59 59 61.2 12/02/2019 09:07:15 46.64 47.56 50.04 48.2 48.2 51 56.55 57.52 61.09 59 59 61.2 12/02/2019 09:07:16 48.28 47.81 50.04 48.2 48.2 51 58.05 57.73 61.09 59 59 61.2 12/02/2019 09:07:17 48.06 48.23 50.04 48.2 48.2 51 57.31 57.77 61.09 59 59 61.2 12/02/2019 09:07:18 49.4 49.32 50.04 48.2 48.2 51 58.3 58.19 61.09 59 59 61.2 12/02/2019 09:07:19 49.69 50.2 50.2 48.2 48.2 51 58.87 58.86 61.09 59 59 61.2 12/02/2019 09:07:20 47.68 49.27 50.2 48.2 48.2 51 58.27 58.57 61.09 59 59 61.2 12/02/2019 09:07:21 46.52 48.36 50.2 48.2 48.2 51 58.45 58.71 61.09 59 59 61.2 12/02/2019 09:07:22 49.48 48.83 50.2 48.2 48.2 51 58.7 58.67 61.09 59 59 61.2 12/02/2019 09:07:23 46.9 48.73 50.2 48.1 48.2 51 58.42 58.63 61.09 58.9 59 61.2 12/02/2019 09:07:24 47.03 47.59 50.2 48.1 48.2 51 58.46 58.73 61.09 58.9 59 61.2 12/02/2019 09:07:25 47.44 47.72 50.2 48.1 48.2 51 58.22 58.56 61.09 58.9 59 61.2 12/02/2019 09:07:26 48.03 47.99 50.2 48.1 48.2 51 58.58 58.55 61.09 58.9 59 61.2 12/02/2019 09:07:27 48.27 48.28 50.2 48.1 48.2 51 57.39 58.47 61.09 58.9 59 61.2 12/02/2019 09:07:28 48.44 48.5 50.2 48.1 48.2 51 57.82 57.89 61.09 58.9 59 61.2 12/02/2019 09:07:29 47.16 48.65 50.2 48.1 48.2 51 58.09 58.08 61.09 58.9 59 61.2 12/02/2019 09:07:30 49.19 49.05 50.2 48.1 48.2 51 57.99 58.16 61.09 58.9 59 61.2 12/02/2019 09:07:31 47.38 49.07 50.2 48.1 48.2 51 57.85 58.27 61.09 58.9 58.9 61.2 12/02/2019 09:07:32 46.68 47.91 50.2 48.1 48.2 51 57.42 57.93 61.09 58.9 58.9 61.2 12/02/2019 09:07:33 48.83 48.81 50.2 48.1 48.2 51 58.11 58.05 61.09 58.9 58.9 61.2 12/02/2019 09:07:34 48.34 48.45 50.2 48.1 48.2 51 56.74 57.94 61.09 58.9 58.9 61.2 12/02/2019 09:07:35 48.26 48.47 50.2 48.1 48.2 51 57.69 57.65 61.09 58.9 58.9 61.2 12/02/2019 09:07:36 48.58 48.66 50.2 48.1 48.2 51 57.55 57.76 61.09 58.9 58.9 61.2 12/02/2019 09:07:37 48.04 48.56 50.2 48.1 48.2 51 57.52 57.66 61.09 58.9 58.9 61.2 12/02/2019 09:07:38 46.21 48.25 50.2 48.1 48.2 51 57.35 57.65 60.98 58.9 58.9 61.2 12/02/2019 09:07:39 47.63 47.52 50.2 48.1 48.2 51 57.51 57.7 59.63 58.9 58.9 61.2 12/02/2019 09:07:40 46.9 47.77 50.2 48.1 48.2 51 57.19 57.81 59.28 58.9 58.9 61.2 12/02/2019 09:07:41 48.44 48.03 50.2 48.1 48.2 51 57.54 57.55 58.86 58.9 58.9 61.2 12/02/2019 09:07:42 48.37 48.64 50.2 48.1 48.2 51 57.13 57.52 58.86 58.9 58.9 61.2 12/02/2019 09:07:43 48.95 48.98 50.2 48.1 48.2 51 56.81 57.42 58.86 58.9 58.9 61.2 12/02/2019 09:07:44 48.94 49.24 50.2 48.1 48.2 51 57.28 57.37 58.86 58.9 58.9 61.2 12/02/2019 09:07:45 48.74 49.15 50.2 48.1 48.2 51 58.05 57.9 58.86 58.9 58.9 61.2 12/02/2019 09:07:46 47.97 48.81 50.2 48.1 48.2 51 57.62 57.86 58.86 58.8 58.9 61.2 12/02/2019 09:07:47 48.46 48.71 50.2 48 48.2 51 57.76 57.96 58.86 58.8 58.9 61.2 12/02/2019 09:07:48 48.85 49.09 50.2 48 48.2 51 57.55 57.9 58.86 58.8 58.9 61.2 12/02/2019 09:07:49 46.82 48.85 49.27 48 48.2 51 57.82 58 58.73 58.8 58.9 61.2 12/02/2019 09:07:50 48.2 48.58 49.24 47.9 48.2 51 57.94 58.25 58.73 58.8 58.9 61.2 12/02/2019 09:07:51 47.31 48.37 49.24 47.9 48.2 51 58.26 58.33 58.73 58.8 58.9 61.2 12/02/2019 09:07:52 47.72 47.88 49.24 47.9 48.2 51 57.54 58.26 58.73 58.8 58.9 61.1 12/02/2019 09:07:53 45.88 47.37 49.24 47.9 48.2 51 57.9 58.04 58.73 58.8 58.9 61.1 12/02/2019 09:07:54 48.95 48.19 49.24 47.9 48.2 51 58.11 58.1 58.56 58.8 58.9 61.1 12/02/2019 09:07:55 46.65 48.17 49.24 47.9 48.2 51 57.36 58.05 58.55 58.8 58.9 61.1 12/02/2019 09:07:56 47.6 47.64 49.24 47.9 48.2 51 57.16 57.71 58.47 58.7 58.9 61.1 12/02/2019 09:07:57 48.68 48.47 49.24 47.9 48.2 51 58.42 58.22 58.33 58.7 58.9 61.1 12/02/2019 09:07:58 48.71 48.88 49.24 47.9 48.2 51 57.57 58.31 58.33 58.7 58.9 61.1 12/02/2019 09:07:59 47.23 48.49 49.24 47.9 48.2 51 58.18 58.12 58.33 58.7 58.9 61.1 12/02/2019 09:08:00 47.73 48.17 49.24 47.9 48.2 51 58 58.23 58.33 58.7 58.9 61.1 12/02/2019 09:08:01 46.7 47.84 49.24 47.9 48.2 51 57.38 58.07 58.33 58.7 58.9 61.1 12/02/2019 09:08:02 47.74 47.78 49.24 47.9 48.2 51 57.78 58.05 58.33 58.7 58.9 61.1 12/02/2019 09:08:03 47.73 48.2 49.24 47.9 48.2 51 57.98 58.05 58.33 58.7 58.9 61.1 12/02/2019 09:08:04 48.23 48.28 49.24 47.9 48.2 51 57.41 57.89 58.33 58.7 58.9 61.1 12/02/2019 09:08:05 48.09 48.26 49.24 47.9 48.2 51 57.7 57.85 58.33 58.7 58.9 61.1 12/02/2019 09:08:06 49.23 48.91 49.24 47.9 48.2 51 58.22 58.14 58.33 58.7 58.9 61.1 12/02/2019 09:08:07 48.11 49.14 49.24 47.9 48.2 51 57.94 58.31 58.33 58.7 58.9 61.1 12/02/2019 09:08:08 48.7 48.84 49.24 47.9 48.2 51 58.28 58.38 58.38 58.7 58.9 61.1 12/02/2019 09:08:09 47.96 48.75 49.24 47.9 48.2 51 57.43 58.25 58.38 58.7 58.9 61.1 12/02/2019 09:08:10 49.16 49.03 49.24 47.9 48.2 51 57.91 58.2 58.38 58.7 58.9 61.1 12/02/2019 09:08:11 47.19 48.89 49.24 47.9 48.2 51 58.03 57.98 58.38 58.7 58.9 61.1 12/02/2019 09:08:12 47.36 47.91 49.24 47.9 48.2 51 58.52 58.39 58.39 58.7 58.9 61.1 12/02/2019 09:08:13 47.8 47.79 49.24 47.9 48.2 51 57.78 58.44 58.44 58.7 58.9 61.1 12/02/2019 09:08:14 48.7 48.6 49.15 47.9 48.2 51 58.29 58.31 58.44 58.7 58.9 61.1 12/02/2019 09:08:15 47.03 48.42 49.14 47.9 48.2 51 57.53 58.27 58.44 58.7 58.9 61.1 12/02/2019 09:08:16 46.61 47.53 49.14 47.9 48.2 51 57.76 57.95 58.44 58.7 58.9 61.1 12/02/2019 09:08:17 47.05 47.25 49.14 47.9 48.2 51 58.16 58.2 58.44 58.7 58.9 61.1 12/02/2019 09:08:18 48.09 47.89 49.14 47.9 48.2 51 58.23 58.28 58.44 58.7 58.9 61.1 12/02/2019 09:08:19 46.94 47.87 49.14 47.9 48.2 51 57.87 58.52 58.52 58.7 58.9 61.1 12/02/2019 09:08:20 48.02 47.95 49.14 47.9 48.2 51 58.02 58.14 58.52 58.7 58.9 61.1 12/02/2019 09:08:21 48.17 48.19 49.14 47.9 48.2 51 57.48 58.08 58.52 58.7 58.9 61.1 12/02/2019 09:08:22 47.94 48.35 49.14 47.9 48.2 51 57.94 57.98 58.52 58.7 58.9 61.1 12/02/2019 09:08:23 48.25 48.43 49.14 47.9 48.2 51 57.84 58.06 58.52 58.7 58.9 61.1 12/02/2019 09:08:24 47.09 48.45 49.14 47.9 48.2 51 58.51 58.52 58.52 58.7 58.9 61.1 12/02/2019 09:08:25 48.42 48.29 49.14 47.9 48.2 51 58.8 58.76 58.76 58.7 58.9 61.1 12/02/2019 09:08:26 46.78 48.22 49.14 47.9 48.2 51 57.6 58.47 58.76 58.7 58.9 61.1 12/02/2019 09:08:27 46.52 47.36 49.14 47.9 48.2 51 58.11 58.17 58.76 58.7 58.9 61.1 12/02/2019 09:08:28 48.37 47.85 49.14 47.9 48.2 51 57.91 58.11 58.76 58.7 58.9 61.1 12/02/2019 09:08:29 47.65 48.1 49.14 47.9 48.2 51 58.39 58.33 58.76 58.7 58.9 61.1 12/02/2019 09:08:30 47.45 47.81 49.14 47.9 48.2 51 57.61 58.29 58.76 58.6 58.9 61.1 12/02/2019 09:08:31 48.73 48.64 49.14 47.9 48.2 51 57.69 58.02 58.76 58.6 58.9 61.1 12/02/2019 09:08:32 47.17 48.75 49.14 47.9 48.2 51 57.79 57.98 58.76 58.6 58.9 61.1 12/02/2019 09:08:33 47.02 47.66 49.14 47.9 48.2 51 57.72 57.99 58.76 58.6 58.9 61.1 12/02/2019 09:08:34 48 48.22 49.14 47.9 48.2 51 57.76 57.93 58.76 58.6 58.9 61.1 12/02/2019 09:08:35 47.49 47.89 49.14 47.9 48.2 51 57.66 57.85 58.76 58.6 58.9 61.1 12/02/2019 09:08:36 48.31 48.44 49.14 47.9 48.2 51 58.27 58.2 58.76 58.6 58.9 61.1 12/02/2019 09:08:37 48.81 48.58 49.03 47.9 48.2 51 58.77 58.62 58.76 58.6 58.9 61.1 12/02/2019 09:08:38 48.43 48.96 49.03 47.9 48.2 51 58.09 58.67 58.76 58.6 58.9 61.1 12/02/2019 09:08:39 46.52 48.27 49.03 47.9 48.2 51 57.62 58.27 58.76 58.6 58.9 61.1 12/02/2019 09:08:40 48.57 48.35 48.96 47.9 48.2 51 57.57 57.83 58.76 58.6 58.9 61.1 12/02/2019 09:08:41 48.24 48.61 48.96 47.9 48.2 51 58.13 58.22 58.76 58.6 58.9 61.1 12/02/2019 09:08:42 48.75 48.68 48.96 47.9 48.2 51 58.15 58.23 58.76 58.6 58.9 61.1 12/02/2019 09:08:43 47.22 48.46 48.96 47.9 48.2 51 58.62 58.54 58.76 58.6 58.9 61.1 12/02/2019 09:08:44 47.89 48.12 48.96 47.9 48.1 51 58.22 58.74 58.76 58.6 58.8 61.1 12/02/2019 09:08:45 47.16 47.79 48.96 47.9 48.1 51 59.6 59.56 59.56 58.6 58.8 61.1 12/02/2019 09:08:46 47.84 47.87 48.96 47.9 48.1 51 57.79 59.33 59.56 58.6 58.8 61.1 12/02/2019 09:08:47 48.25 48.38 48.96 47.9 48.1 51 57.83 58.52 59.56 58.6 58.8 61.1 12/02/2019 09:08:48 48.04 48.17 48.96 47.9 48.1 51 58.37 58.5 59.56 58.6 58.8 61.1 12/02/2019 09:08:49 47.87 48.31 48.96 47.9 48.1 51 59.6 59.26 59.56 58.6 58.8 61.1 12/02/2019 09:08:50 47.26 48.09 48.96 47.9 48.1 51 59.17 59.26 59.56 58.6 58.8 61.1 12/02/2019 09:08:51 46.7 47.39 48.96 47.9 48.1 51 58.31 59.21 59.56 58.6 58.8 61.1 12/02/2019 09:08:52 47.34 47.38 48.96 47.9 48.1 51 59.62 59.48 59.56 58.6 58.8 61.1 12/02/2019 09:08:53 46.92 47.59 48.96 47.9 48.1 51 58.22 59.74 59.74 58.6 58.8 61.1 12/02/2019 09:08:54 47.41 47.33 48.96 47.9 48.1 51 57.76 58.52 59.74 58.6 58.8 61.1 12/02/2019 09:08:55 48.34 48.07 48.96 47.9 48.1 51 59.34 59.07 59.74 58.6 58.8 61.1 12/02/2019 09:08:56 48.39 48.28 48.96 47.9 48.1 51 58.14 59.14 59.74 58.6 58.8 61.1 12/02/2019 09:08:57 47.74 48.3 48.96 47.9 48.1 51 58.37 58.68 59.74 58.6 58.8 61.1 12/02/2019 09:08:58 47.24 47.96 48.96 47.9 48.1 51 58.07 58.65 59.74 58.6 58.8 61.1 12/02/2019 09:08:59 47.76 47.91 48.96 47.9 48.1 51 58.22 58.47 59.74 58.6 58.8 61.1 12/02/2019 09:09:00 45.95 47.61 48.96 47.9 48.1 51 57.88 58.18 59.74 58.6 58.8 61.1 12/02/2019 09:09:01 48.69 48.2 48.96 47.9 48.1 51 58.9 58.69 59.74 58.6 58.8 61.1 12/02/2019 09:09:02 46.94 48.24 48.96 47.9 48.1 51 59.23 59.45 59.74 58.6 58.8 61.1 12/02/2019 09:09:03 49.08 48.77 48.96 47.9 48.1 51 58.71 58.97 59.74 58.6 58.8 61.1 12/02/2019 09:09:04 48.66 49.04 49.04 47.9 48.1 51 59.34 59.29 59.74 58.6 58.8 61.1 12/02/2019 09:09:05 48.68 49.24 49.24 47.9 48.1 51 59.17 59.55 59.74 58.6 58.8 61.1 12/02/2019 09:09:06 48.02 48.88 49.24 47.9 48.1 51 58.56 59.27 59.74 58.6 58.8 61.1 12/02/2019 09:09:07 48.69 48.78 49.24 47.9 48.1 51 61.14 60.43 60.43 58.7 58.8 61.1 12/02/2019 09:09:08 49.66 49.52 49.52 47.9 48.1 51 60.96 60.89 60.89 58.7 58.8 61.1 12/02/2019 09:09:09 48.88 49.58 49.58 47.9 48.1 51 59.84 60.78 60.89 58.7 58.8 61.1 12/02/2019 09:09:10 47.45 49.15 49.58 47.9 48.1 51 60.29 60.96 60.96 58.7 58.8 61.1 12/02/2019 09:09:11 48.17 48.42 49.58 47.9 48.1 51 58.62 60.07 60.96 58.7 58.8 61.1 12/02/2019 09:09:12 47.19 48.34 49.58 47.9 48.1 51 59.91 59.8 60.96 58.7 58.8 61.1 12/02/2019 09:09:13 48.71 48.56 49.58 48 48.1 51 60.93 60.67 60.96 58.7 58.8 61.1 12/02/2019 09:09:14 47.17 48.44 49.58 47.9 48.1 51 58.47 60.39 60.96 58.7 58.8 61.1 12/02/2019 09:09:15 46.92 47.6 49.58 47.9 48.1 51 58.01 59.26 60.96 58.7 58.8 61.1 12/02/2019 09:09:16 46.99 47.31 49.58 47.9 48.1 50.9 58.86 58.88 60.96 58.7 58.8 61.1 12/02/2019 09:09:17 49.1 48.61 49.58 47.9 48.1 50.9 61.05 60.68 60.96 58.7 58.9 61.1 12/02/2019 09:09:18 47.79 48.95 49.58 47.9 48.1 50.9 65.43 64.13 64.13 58.8 58.9 61.1 12/02/2019 09:09:19 46.95 47.94 49.58 47.9 48.1 50.9 71.45 70.04 70.04 59 59 61.1 12/02/2019 09:09:20 49.81 49.6 49.6 47.9 48.1 50.9 64.75 69.58 70.04 59.1 59 61.1 12/02/2019 09:09:21 47.83 49.04 49.6 47.9 48.1 50.9 61.75 67.09 70.04 59.1 59 61.1 12/02/2019 09:09:22 48.18 48.72 49.6 47.9 48.1 50.9 59.39 64.52 70.04 59.1 59 61.1 12/02/2019 09:09:23 47.15 48.21 49.6 47.9 48.1 50.9 59.43 62.15 70.04 59.1 59 61.1 12/02/2019 09:09:24 46.76 47.76 49.6 47.9 48.1 50.9 59.47 60.69 70.04 59.1 59 61.1 12/02/2019 09:09:25 46.74 47.11 49.6 47.9 48.1 50.9 57.67 59.92 70.04 59.1 59 61.1 12/02/2019 09:09:26 46.98 47.43 49.6 47.9 48.1 50.9 59.43 59.35 70.04 59.1 59 61.1 12/02/2019 09:09:27 46.92 47.11 49.6 47.9 48.1 50.9 57.74 59.05 70.04 59.1 59 61.1 12/02/2019 09:09:28 47.32 47.72 49.6 47.9 48.1 50.9 59.37 59.05 70.04 59.1 59 61.1 12/02/2019 09:09:29 46.86 47.1 49.6 47.9 48.1 50.9 58.19 59.05 70.04 59.1 59 61.1 12/02/2019 09:09:30 47.94 47.9 49.6 47.9 48.1 50.9 59.13 59.12 70.04 59.1 59 61.1 12/02/2019 09:09:31 48.35 48.28 49.6 47.9 48.1 50.9 58.69 59.16 70.04 59.1 59 61.1 12/02/2019 09:09:32 48.95 48.73 49.6 47.9 48.1 50.9 59.13 59.18 70.04 59.1 59 61.1 12/02/2019 09:09:33 46.98 48.69 49.6 47.9 48.1 50.9 58.35 59.35 70.04 59.1 59 61.1 12/02/2019 09:09:34 47.13 47.6 49.6 47.9 48.1 50.9 58.98 58.97 70.04 59 59 61.1 12/02/2019 09:09:35 48.89 48.36 49.6 47.9 48.1 50.9 58.12 59.02 70.04 59 59 61.1 12/02/2019 09:09:36 47.98 48.53 49.6 47.9 48.1 50.9 58.98 58.82 70.04 59 59 61.1 12/02/2019 09:09:37 47.51 48.54 49.6 47.9 48.1 50.9 58.27 59.06 70.04 59 59 61.1 12/02/2019 09:09:38 46.97 47.55 49.6 47.9 48.1 50.9 58.45 58.64 70.04 59 59 61.1 12/02/2019 09:09:39 47.08 47.39 49.6 47.9 48.1 50.9 58.57 58.86 70.04 59 59 61.1 12/02/2019 09:09:40 48.36 48.13 49.6 47.9 48.1 50.9 58.8 58.93 70.04 59 59 61.1 12/02/2019 09:09:41 48.61 48.68 49.6 47.9 48.1 50.9 58.67 58.86 70.04 59 59 61.1 12/02/2019 09:09:42 47.9 48.73 49.6 47.9 48.1 50.9 59.45 59.18 70.04 59 59 61.1 12/02/2019 09:09:43 47.97 48.21 49.6 47.9 48.1 50.9 58.81 59.18 70.04 59 59 61.1 12/02/2019 09:09:44 47.05 48.13 49.6 47.9 48.1 50.9 59.29 59.34 70.04 59 59 61.1 12/02/2019 09:09:45 47.35 47.67 49.6 47.9 48.1 50.9 59.87 59.89 70.04 59 59 61.1 12/02/2019 09:09:46 46.71 47.7 49.6 47.9 48.1 50.9 58.31 59.63 70.04 59 59 61.1 12/02/2019 09:09:47 47.39 47.5 49.6 47.9 48.1 50.9 58.71 58.97 70.04 59 59 61.1 12/02/2019 09:09:48 47.21 47.61 49.6 47.9 48.1 50.9 58.35 58.9 70.04 59 59 61.1 12/02/2019 09:09:49 47.84 47.85 49.6 47.9 48.1 50.9 58.2 58.63 69.58 59 59 61.1 12/02/2019 09:09:50 48.14 48.29 49.04 47.9 48.1 50.9 59.31 59.13 67.09 59.1 59 61.1 12/02/2019 09:09:51 48.41 48.74 48.74 47.9 48.1 50.9 58.19 59.03 64.52 59 59 61.1 12/02/2019 09:09:52 47.77 48.31 48.74 47.9 48.1 50.9 60.41 59.76 62.15 59.1 59 61.1 12/02/2019 09:09:53 47.27 47.91 48.74 47.9 48.1 50.9 63.02 62.09 62.09 59.1 59 61.1 12/02/2019 09:09:54 47.37 47.59 48.74 47.9 48.1 50.9 59.34 62.11 62.11 59.1 59 61.1 12/02/2019 09:09:55 47.26 47.53 48.74 47.9 48.1 50.9 59.9 60.52 62.11 59.1 59 61.1 12/02/2019 09:09:56 47.32 47.84 48.74 47.9 48.1 50.9 56.94 60.14 62.11 59.1 59 61.1 12/02/2019 09:09:57 47.1 47.53 48.74 47.9 48.1 50.9 58.49 58.7 62.11 59.1 59 61.1 12/02/2019 09:09:58 47.58 47.59 48.74 47.9 48.1 50.9 58.03 58.49 62.11 59.1 58.9 61.1 12/02/2019 09:09:59 46.98 47.4 48.74 47.9 48.1 50.9 58.19 58.35 62.11 59.1 58.9 61.1 12/02/2019 09:10:00 47.94 47.89 48.74 47.9 48.1 50.9 58.07 58.41 62.11 59.1 58.9 61.1 12/02/2019 09:10:01 47.64 47.93 48.74 47.9 48.1 50.9 57.87 58.26 62.11 59.1 58.9 61.1 12/02/2019 09:10:02 47.87 48.06 48.74 47.9 48.1 50.9 58.16 58.29 62.11 59.1 58.9 61.1 12/02/2019 09:10:03 48.18 48.16 48.74 47.9 48.1 50.9 58.04 58.32 62.11 59.1 58.9 61.1 12/02/2019 09:10:04 48.45 48.74 48.74 47.9 48.1 50.9 57.92 58.23 62.11 59 58.9 61.1 12/02/2019 09:10:05 46.96 48.19 48.74 47.9 48.1 50.9 57.6 58.02 62.11 59 58.9 61.1 12/02/2019 09:10:06 47.52 47.68 48.74 47.9 48.1 50.9 57.75 58.12 62.11 59 58.9 61.1 12/02/2019 09:10:07 48.6 48.33 48.74 47.9 48.1 50.9 57.9 57.96 62.11 59 58.9 61.1 12/02/2019 09:10:08 48.48 48.71 48.74 47.9 48.1 50.9 57.37 57.91 62.11 59 58.9 61.1 12/02/2019 09:10:09 50.53 50.09 50.09 47.9 48.1 50.9 58.12 58.06 62.11 59 58.9 61.1 12/02/2019 09:10:10 47.38 49.82 50.09 47.9 48.1 50.9 58.3 58.43 62.11 59 58.9 61.1 12/02/2019 09:10:11 47.18 48.44 50.09 47.9 48.1 50.9 57.48 58.14 62.11 59 58.9 61.1 12/02/2019 09:10:12 48.53 48.63 50.09 47.9 48.1 50.9 57.65 57.89 62.11 58.9 58.9 61.1 12/02/2019 09:10:13 47.85 48.75 50.09 47.9 48.1 50.9 58.01 57.96 62.11 58.9 58.9 61.1 12/02/2019 09:10:14 48.38 48.42 50.09 47.9 48.1 50.9 57.79 58.08 62.11 58.9 58.9 61.1 12/02/2019 09:10:15 48.45 48.59 50.09 47.9 48.1 50.9 57.34 57.97 62.11 58.9 58.9 61.1 12/02/2019 09:10:16 48.73 48.75 50.09 47.9 48.1 50.9 57.91 57.88 62.11 58.9 58.9 61.1 12/02/2019 09:10:17 46.52 48.67 50.09 47.9 48.1 50.9 59.87 59.35 62.11 58.9 58.9 61.1 12/02/2019 09:10:18 47.25 47.65 50.09 47.9 48.1 50.9 62.16 61.73 62.11 58.9 58.9 61.1 12/02/2019 09:10:19 45.92 47.26 50.09 47.9 48.1 50.9 61.66 62.57 62.57 58.9 58.9 61.1 12/02/2019 09:10:20 46.32 46.62 50.09 47.9 48.1 50.9 61.35 61.5 62.57 58.9 58.9 61.1 12/02/2019 09:10:21 47.41 47.27 50.09 47.9 48.1 50.9 59.54 61.4 62.57 58.9 58.9 61.1 12/02/2019 09:10:22 46.9 47.38 50.09 47.9 48.1 50.9 60.04 60.48 62.57 58.9 58.9 61.1 12/02/2019 09:10:23 46.73 47.42 50.09 47.9 48.1 50.9 59.34 60.3 62.57 58.9 58.9 61.1 12/02/2019 09:10:24 48.41 48.2 50.09 47.9 48.1 50.9 58 59.48 62.57 58.9 58.9 61.1 12/02/2019 09:10:25 48.88 49.11 50.09 47.9 48.1 50.9 57.76 58.65 62.57 58.9 58.9 61.1 12/02/2019 09:10:26 48.13 48.79 50.09 47.8 48.1 50.9 58.49 58.47 62.57 58.9 58.9 61.1 12/02/2019 09:10:27 47.27 48.36 50.09 47.8 48.1 50.9 58.87 58.95 62.57 58.9 58.9 61.1 12/02/2019 09:10:28 47.13 47.92 50.09 47.9 48.1 50.9 59.43 59.31 62.57 58.9 58.9 61.1 12/02/2019 09:10:29 48.18 48.06 50.09 47.9 48.1 50.9 59.23 59.5 62.57 58.9 58.9 61.1 12/02/2019 09:10:30 47.55 48.06 50.09 47.9 48.1 50.9 58.54 59.34 62.57 58.9 58.9 61.1 12/02/2019 09:10:31 47.2 47.73 50.09 47.9 48.1 50.9 57.77 58.84 62.57 58.9 58.9 61.1 12/02/2019 09:10:32 46.99 47.59 50.09 47.8 48.1 50.9 57.6 58.2 62.57 58.9 58.9 61.1 12/02/2019 09:10:33 47.25 47.36 50.09 47.8 48.1 50.9 58.48 58.4 62.57 58.9 58.9 61.1 12/02/2019 09:10:34 47.44 47.69 50.09 47.8 48.1 50.9 57.98 58.36 62.57 58.9 58.9 61.1 12/02/2019 09:10:35 47.05 47.34 50.09 47.8 48.1 50.9 57.6 58.09 62.57 58.9 58.9 61.1 12/02/2019 09:10:36 47.59 47.73 50.09 47.8 48.1 50.9 57.93 58.07 62.57 58.9 58.9 61.1 12/02/2019 09:10:37 48.04 48.14 50.09 47.8 48.1 50.9 56.96 57.94 62.57 58.9 58.9 61.1 12/02/2019 09:10:38 46.92 47.67 50.09 47.8 48.1 50.9 58.32 58.21 62.57 58.9 58.9 61.1 12/02/2019 09:10:39 48.13 47.92 49.82 47.9 48.1 50.9 58.15 58.41 62.57 58.9 58.9 61.1 12/02/2019 09:10:40 47.1 47.86 49.11 47.9 48.1 50.9 58.24 58.35 62.57 58.9 58.9 61.1 12/02/2019 09:10:41 47.52 47.84 49.11 47.9 48.1 50.9 58.84 58.9 62.57 58.9 58.9 61.1 12/02/2019 09:10:42 47.96 47.9 49.11 47.9 48.1 50.9 58.04 58.53 62.57 58.9 58.9 61.1 12/02/2019 09:10:43 47.35 48.09 49.11 47.9 48.1 50.9 58.58 58.58 62.57 58.9 58.9 61.1 12/02/2019 09:10:44 47.33 47.56 49.11 47.9 48.1 50.9 58.2 58.99 62.57 58.9 58.9 61.1 12/02/2019 09:10:45 47.99 48.01 49.11 47.9 48.1 50.9 59.03 58.84 62.57 58.9 58.9 61.1 12/02/2019 09:10:46 47.46 47.8 49.11 47.9 48.1 50.9 57.66 58.71 62.57 58.9 58.9 61.1 12/02/2019 09:10:47 48.1 48.05 49.11 47.9 48.1 50.9 58.49 58.5 62.57 58.9 58.9 61.1 12/02/2019 09:10:48 47.82 48.38 49.11 47.9 48.1 50.9 57.95 58.46 62.57 58.9 58.9 61.1 12/02/2019 09:10:49 46.44 47.78 49.11 47.8 48.1 50.9 57.77 58.09 61.5 58.9 58.9 61.1 12/02/2019 09:10:50 47.6 47.4 49.11 47.8 48.1 50.9 57.98 58.17 61.4 58.9 58.9 61.1 12/02/2019 09:10:51 47.66 47.88 49.11 47.9 48.1 50.9 58.22 58.26 60.48 58.9 58.9 61.1 12/02/2019 09:10:52 47.45 48.04 49.11 47.9 48.1 50.9 58.16 58.47 60.3 58.9 58.9 61.1 12/02/2019 09:10:53 47.41 47.73 49.11 47.9 48.1 50.9 57.31 58.22 59.5 58.9 58.9 61.1 12/02/2019 09:10:54 49.98 49.25 49.25 47.9 48.1 50.9 58.33 58.19 59.5 58.9 58.9 61.1 12/02/2019 09:10:55 47.24 49.17 49.25 47.9 48.1 50.9 57.72 58.3 59.5 58.9 58.9 61.1 12/02/2019 09:10:56 47.83 48.06 49.25 47.9 48.1 50.9 57.39 57.89 59.5 58.9 58.9 61.1 12/02/2019 09:10:57 48.5 48.44 49.25 47.9 48.1 50.9 57.62 57.76 59.5 58.9 58.9 61.1 12/02/2019 09:10:58 50.64 50.2 50.2 47.9 48.1 50.9 58.09 58.05 59.5 58.9 58.9 61.1 12/02/2019 09:10:59 48.27 50.23 50.23 47.9 48.1 50.9 58.3 58.31 59.34 58.9 58.9 61.1 12/02/2019 09:11:00 46.97 49.2 50.23 47.9 48.1 50.9 58.9 59.02 59.02 58.9 58.9 61.1 12/02/2019 09:11:01 47.97 48.11 50.23 47.9 48.1 50.9 58.71 58.75 59.02 58.9 58.9 61.1 12/02/2019 09:11:02 47.84 48.24 50.23 47.9 48.1 50.9 62.89 62.35 62.35 58.9 59 61.1 12/02/2019 09:11:03 48.43 48.32 50.23 47.9 48.1 50.9 59.21 62.13 62.35 58.9 59 61.1 12/02/2019 09:11:04 48.75 48.86 50.23 47.9 48.1 50.9 58.64 60.51 62.35 59 59 61.1 12/02/2019 09:11:05 48.86 49.11 50.23 47.9 48.1 50.9 57.82 59.36 62.35 58.9 58.9 61.1 12/02/2019 09:11:06 48.23 48.67 50.23 47.9 48.1 50.9 58.68 58.79 62.35 58.9 58.9 61.1 12/02/2019 09:11:07 47.19 48.51 50.23 47.9 48.1 50.9 57.95 58.74 62.35 58.9 58.9 61.1 12/02/2019 09:11:08 49.36 49.01 50.23 47.9 48.1 50.9 58.52 58.67 62.35 58.9 58.9 61.1 12/02/2019 09:11:09 48.75 49 50.23 47.9 48.1 50.9 59.38 59.13 62.35 59 58.9 61.1 12/02/2019 09:11:10 47.05 48.64 50.23 47.9 48 50.8 61.55 61.16 62.35 59 58.9 61.1 12/02/2019 09:11:11 48.18 48.04 50.23 47.9 48 50.8 62.29 62.18 62.35 59 58.9 61.1 12/02/2019 09:11:12 48.3 48.42 50.23 47.9 48 50.8 61.58 61.82 62.35 59 58.9 61.1 12/02/2019 09:11:13 48.4 48.67 50.23 47.9 48 50.8 64.29 63.82 63.82 59 59 61.1 12/02/2019 09:11:14 48.52 48.58 50.23 47.9 48 50.8 62.38 63.8 63.82 59 59 61.1 12/02/2019 09:11:15 48.66 49.07 50.23 47.9 48 50.8 60.25 62.97 63.82 59.1 59 61.1 12/02/2019 09:11:16 47.87 48.51 50.23 47.9 48 50.8 59.21 61.41 63.82 59.1 59 61.1 12/02/2019 09:11:17 47.5 48.15 50.23 47.9 48 50.8 58.58 60.24 63.82 59.1 59 61.1 12/02/2019 09:11:18 48.25 48.2 50.23 47.9 48 50.8 58.31 59.36 63.82 59.1 59 61.1 12/02/2019 09:11:19 48.09 48.42 50.23 47.9 48 50.8 58.11 58.85 63.82 59.1 59 61.1 12/02/2019 09:11:20 48.69 48.69 50.23 47.9 48 50.8 58.36 58.42 63.82 59.1 59 61.1 12/02/2019 09:11:21 47.25 48.62 50.23 47.9 48 50.8 57.53 58.43 63.82 59.1 59 61.1 12/02/2019 09:11:22 48.11 48.36 50.23 47.9 48 50.8 57.68 57.96 63.82 59.1 58.9 61.1 12/02/2019 09:11:23 48.69 49.17 50.23 47.9 48 50.8 58.07 58.29 63.82 59.1 58.9 61.1 12/02/2019 09:11:24 49.07 49.17 50.23 47.9 48 50.8 58.36 58.34 63.82 59 58.9 61.1 12/02/2019 09:11:25 48.63 49.24 50.23 47.9 48 50.8 58.59 58.69 63.82 59 58.9 61.1 12/02/2019 09:11:26 49.17 49.18 50.23 48 48 50.8 58.73 58.81 63.82 59 58.9 61.1 12/02/2019 09:11:27 49.57 49.42 50.23 48 48 50.8 58.3 58.68 63.82 59 58.9 61.1 12/02/2019 09:11:28 48.12 49.49 50.23 48 48 50.8 57.59 58.53 63.82 59 58.9 61.1 12/02/2019 09:11:29 48.92 49.01 49.49 48 48 50.8 57.2 57.9 63.82 59 58.9 61.1 12/02/2019 09:11:30 47.55 48.75 49.49 48 48 50.8 58.37 58.22 63.82 59 58.9 61.1 12/02/2019 09:11:31 48.64 48.79 49.49 48 48 50.8 58.32 58.43 63.82 59 58.9 61.1 12/02/2019 09:11:32 49.26 49.92 49.92 48 48 50.8 58.37 58.64 63.82 59 58.9 61.1 12/02/2019 09:11:33 48.85 49.05 49.92 48 48 50.8 57.99 58.34 63.82 59 58.9 61.1 12/02/2019 09:11:34 48.28 48.81 49.92 48 48 50.8 57.17 58.08 63.82 59 58.9 61.1 12/02/2019 09:11:35 48.73 48.95 49.92 48 48 50.8 58.21 58.08 63.82 59 58.9 61.1 12/02/2019 09:11:36 49.31 49.37 49.92 48 48 50.8 58.97 58.73 63.82 59 58.9 61.1 12/02/2019 09:11:37 48.49 49.25 49.92 48 48 50.8 59.01 58.9 63.82 59 58.9 61.1 12/02/2019 09:11:38 47.94 48.99 49.92 48 48 50.8 58.88 59.09 63.82 59 58.9 61.1 12/02/2019 09:11:39 48.18 48.42 49.92 48 48 50.8 58.46 59.05 63.82 59 58.9 61.1 12/02/2019 09:11:40 47.45 48.26 49.92 48 48 50.8 58.42 58.74 63.82 59 58.9 61.1 12/02/2019 09:11:41 48.96 48.78 49.92 48 48 50.8 58.34 58.49 63.82 59 58.9 61.1 12/02/2019 09:11:42 49.07 49.03 49.92 48 48 50.8 57.6 58.45 63.82 59 58.9 61.1 12/02/2019 09:11:43 48.65 48.82 49.92 48 48 50.8 58.36 58.2 63.8 59 58.9 61.1 12/02/2019 09:11:44 48.17 48.85 49.92 48 48 50.8 58.67 58.62 62.97 59 58.9 61.1 12/02/2019 09:11:45 49.64 49.25 49.92 48 48 50.8 58.59 58.88 61.41 59 58.9 61.1 12/02/2019 09:11:46 49.45 49.8 49.92 48 48 50.8 61.47 61.04 61.04 59 58.9 61.1 12/02/2019 09:11:47 48.78 49.47 49.92 48 48 50.8 60.23 61.36 61.36 59 58.9 61.1 12/02/2019 09:11:48 49.1 49.18 49.92 48 48 50.8 57.67 60.3 61.36 59 58.9 61.1 12/02/2019 09:11:49 48.67 49.16 49.92 48 48 50.8 58.33 59 61.36 59 58.9 61.1 12/02/2019 09:11:50 48.14 48.97 49.92 48 48 50.8 57.46 58.41 61.36 59 58.9 61.1 12/02/2019 09:11:51 49 48.82 49.92 48 48 50.8 58.16 58.14 61.36 59 58.9 61.1 12/02/2019 09:11:52 50.49 50.09 50.09 48 48 50.8 58.18 58.39 61.36 59 58.9 61.1 12/02/2019 09:11:53 46.92 50.08 50.09 48 48 50.8 57.38 58.28 61.36 59 58.9 61.1 12/02/2019 09:11:54 47.32 48.47 50.09 48 48 50.8 57.18 57.65 61.36 59 58.9 61.1 12/02/2019 09:11:55 48.29 48.17 50.09 48 48 50.8 59.83 59.08 61.36 59 58.9 61.1 12/02/2019 09:11:56 48.32 48.4 50.09 48 48 50.8 57.92 59.1 61.36 59 58.9 61.1 12/02/2019 09:11:57 47 48.37 50.09 48 48 50.8 58.04 58.47 61.36 59 58.9 61.1 12/02/2019 09:11:58 49.71 49.04 50.09 48 48 50.8 57.56 58.21 61.36 59 58.9 61.1 12/02/2019 09:11:59 49.81 49.89 50.09 48.1 48 50.8 58.19 58.21 61.36 59 58.9 61.1 12/02/2019 09:12:00 47.64 49.8 50.09 48 48 50.8 57.87 58.38 61.36 59 58.9 61.1 12/02/2019 09:12:01 49.07 49.18 50.09 48.1 48 50.8 57.82 58.11 61.36 59 58.9 61.1 12/02/2019 09:12:02 46.41 48.85 50.09 48 48 50.8 58.47 58.37 61.36 59 58.9 61.1 12/02/2019 09:12:03 50.57 49.8 50.09 48 48 50.8 57.77 58.32 61.36 59 58.9 61.1 12/02/2019 09:12:04 48.86 49.87 50.09 48 48 50.8 57.31 58.27 61.36 59 58.9 61.1 12/02/2019 09:12:05 50.33 50.23 50.23 48.1 48 50.8 56.96 57.65 61.36 59 58.9 61.1 12/02/2019 09:12:06 48.18 49.68 50.23 48 48 50.8 56.86 57.13 61.36 59 58.9 61.1 12/02/2019 09:12:07 48.13 48.92 50.23 48 48 50.7 57.56 57.39 61.36 59 58.9 61.1 12/02/2019 09:12:08 49.11 49.32 50.23 48.1 48 50.7 57.28 57.54 61.36 58.9 58.9 61.1 12/02/2019 09:12:09 48.52 48.92 50.23 48.1 48 50.7 57.43 57.46 61.36 58.9 58.9 61.1 12/02/2019 09:12:10 48.68 48.92 50.23 48.1 48 50.7 58.32 58.15 61.36 58.9 58.9 61.1 12/02/2019 09:12:11 48.37 48.66 50.23 48 48 50.7 57.05 58.12 61.36 58.9 58.9 61.1 12/02/2019 09:12:12 48.58 48.95 50.23 48 48 50.7 58.48 58.35 61.36 58.9 58.9 61.1 12/02/2019 09:12:13 48.16 48.65 50.23 48.1 48 50.7 59.15 58.97 61.36 58.9 58.9 61.1 12/02/2019 09:12:14 48.33 48.71 50.23 48.1 48 50.7 57.26 58.92 61.36 58.9 58.9 61.1 12/02/2019 09:12:15 47.29 48.5 50.23 48.1 48 50.7 57.19 57.92 61.36 58.9 58.9 61.1 12/02/2019 09:12:16 48.35 48.24 50.23 48.1 48 50.7 57.27 57.44 61.36 58.9 58.9 61.1 12/02/2019 09:12:17 49.28 49 50.23 48.1 48 50.7 57.54 57.66 60.3 58.9 58.9 61.1 12/02/2019 09:12:18 49.99 49.9 50.23 48.1 48 50.7 57.58 57.68 59.1 58.9 58.9 61.1 12/02/2019 09:12:19 48.28 49.68 50.23 48.1 48 50.7 57.05 57.51 59.1 58.9 58.9 61.1 12/02/2019 09:12:20 48.68 49.11 50.23 48.1 48 50.7 57.86 57.72 59.1 58.9 58.9 61.1 12/02/2019 09:12:21 47.8 48.7 50.23 48.1 48.1 50.7 57.46 58.05 59.1 58.9 58.9 61.1 12/02/2019 09:12:22 49.99 49.69 50.23 48.1 48.1 50.7 57.93 57.84 59.1 58.9 58.9 61.1 12/02/2019 09:12:23 48.51 49.71 50.23 48.1 48.1 50.7 58.15 58.3 59.1 58.9 58.9 61.1 12/02/2019 09:12:24 49.1 49.45 50.23 48.1 48.1 50.7 57.51 58.07 59.1 58.9 58.9 61.1 12/02/2019 09:12:25 49.15 49.24 50.23 48.1 48.1 50.7 57.88 57.97 59.1 58.9 58.9 61.1 12/02/2019 09:12:26 48.73 49.54 50.23 48.1 48.1 50.7 58.06 58.08 58.97 58.9 58.9 61.1 12/02/2019 09:12:27 47.68 48.91 50.23 48.1 48.1 50.7 57.41 57.94 58.97 58.9 58.9 61.1 12/02/2019 09:12:28 49.78 49.36 50.23 48.1 48.1 50.7 57.62 57.7 58.97 58.9 58.9 61 12/02/2019 09:12:29 49.97 49.88 50.23 48.1 48.1 50.7 58.1 58.04 58.97 58.9 58.9 61 12/02/2019 09:12:30 48.65 49.9 50.23 48.1 48.1 50.7 57.66 58.04 58.97 58.9 58.9 61 12/02/2019 09:12:31 46.53 49.1 50.23 48.1 48.1 50.7 57.48 57.9 58.97 58.9 58.9 61 12/02/2019 09:12:32 49.57 49.33 50.23 48.1 48.1 50.7 57.66 57.81 58.97 58.9 58.9 61 12/02/2019 09:12:33 48.04 49.37 50.23 48.1 48.1 50.7 57.47 57.79 58.97 58.9 58.9 61 12/02/2019 09:12:34 46.33 48.55 50.23 48.1 48.1 50.7 56.84 57.57 58.97 58.9 58.9 61 12/02/2019 09:12:35 48.62 48.76 49.9 48.1 48.1 50.7 57.78 57.73 58.97 58.9 58.9 61 12/02/2019 09:12:36 48.16 48.32 49.9 48.1 48.1 50.7 57.59 57.91 58.97 58.9 58.9 61 12/02/2019 09:12:37 48.22 48.79 49.9 48.1 48.1 50.7 57.53 57.65 58.97 58.9 58.9 61 12/02/2019 09:12:38 48.38 48.45 49.9 48.1 48.1 50.7 57.45 57.66 58.97 58.9 58.9 61 12/02/2019 09:12:39 47.41 48.48 49.9 48.1 48.1 50.7 57.59 57.83 58.97 58.9 58.9 61 12/02/2019 09:12:40 50.89 50.16 50.16 48.1 48.1 50.7 58.88 58.75 58.97 58.9 58.9 61 12/02/2019 09:12:41 47.7 49.88 50.16 48.1 48.1 50.7 57.57 58.51 58.97 58.9 58.9 61 12/02/2019 09:12:42 48.06 49.14 50.16 48.1 48.1 50.7 57.82 58.07 58.97 58.9 58.9 61 12/02/2019 09:12:43 48.72 48.82 50.16 48.1 48.1 50.7 57.78 57.98 58.92 58.9 58.9 61 12/02/2019 09:12:44 49.33 49.3 50.16 48.1 48.1 50.7 58.17 58.27 58.75 58.9 58.9 61 12/02/2019 09:12:45 47.93 49.2 50.16 48.1 48.1 50.7 57.86 58.21 58.75 58.9 58.9 61 12/02/2019 09:12:46 48.05 48.57 50.16 48.1 48.1 50.7 58.63 58.42 58.75 58.9 58.9 61 12/02/2019 09:12:47 48.34 48.39 50.16 48.1 48.1 50.7 57.92 58.46 58.75 58.9 58.9 61 12/02/2019 09:12:48 50.18 49.67 50.16 48.1 48.1 50.7 57.65 58.24 58.75 58.9 58.9 61 12/02/2019 09:12:49 48.5 49.64 50.16 48.1 48.1 50.7 57.27 57.87 58.75 58.9 58.9 61 12/02/2019 09:12:50 47.92 49.09 50.16 48.1 48.1 50.7 58.33 58.11 58.75 58.9 58.9 61 12/02/2019 09:12:51 46.31 48.13 50.16 48.1 48.1 50.7 58.25 58.29 58.75 58.9 58.9 61 12/02/2019 09:12:52 48.31 47.98 50.16 48.1 48.1 50.7 57.86 58.38 58.75 58.9 58.9 61 12/02/2019 09:12:53 48.42 48.46 50.16 48.1 48.1 50.7 58.24 58.3 58.75 58.9 58.9 61 12/02/2019 09:12:54 48.33 48.86 50.16 48.1 48.1 50.7 58.12 58.53 58.75 58.9 58.9 61 12/02/2019 09:12:55 47.46 48.15 50.16 48.1 48.1 50.7 57.49 58.11 58.75 58.9 58.9 61 12/02/2019 09:12:56 47.07 48.06 50.16 48.1 48.1 50.7 57.6 57.78 58.75 58.9 58.9 61 12/02/2019 09:12:57 47.4 47.65 50.16 48.1 48.1 50.7 57.56 58 58.75 58.9 58.9 61 12/02/2019 09:12:58 48.72 48.54 50.16 48.1 48.1 50.7 57.17 57.66 58.75 58.9 58.9 61 12/02/2019 09:12:59 49.72 49.32 50.16 48.1 48.1 50.7 58.18 57.93 58.75 58.9 58.9 61 12/02/2019 09:13:00 48.07 49.25 50.16 48.1 48.1 50.7 57.43 57.81 58.75 58.9 58.9 61 12/02/2019 09:13:01 47.24 48.46 50.16 48.1 48.1 50.7 57.43 57.78 58.75 58.9 58.9 61 12/02/2019 09:13:02 48.01 48.22 50.16 48.1 48.1 50.7 57.74 57.85 58.75 58.9 58.9 61 12/02/2019 09:13:03 47.31 48.69 50.16 48.1 48.1 50.7 58.03 58.11 58.75 58.9 58.9 61 12/02/2019 09:13:04 46.79 47.6 50.16 48.1 48.1 50.7 58.18 58.28 58.75 58.9 58.9 61 12/02/2019 09:13:05 47.91 48.03 50.16 48.1 48.1 50.7 58.56 58.73 58.75 58.9 58.9 61 12/02/2019 09:13:06 46.99 47.84 50.16 48.1 48.1 50.7 57.32 58.37 58.75 58.9 58.9 61 12/02/2019 09:13:07 48.89 48.27 50.16 48.1 48.1 50.7 58.59 58.33 58.75 58.9 58.9 61 12/02/2019 09:13:08 48.49 48.85 50.16 48.1 48.1 50.7 57.91 58.25 58.75 58.9 58.9 61 12/02/2019 09:13:09 48.68 48.71 50.16 48.1 48.1 50.7 57.69 58.12 58.75 58.9 58.9 61 12/02/2019 09:13:10 50.05 49.73 49.88 48.1 48.1 50.7 58.29 58.23 58.73 58.9 58.9 61 12/02/2019 09:13:11 47.53 49.42 49.73 48.1 48.1 50.7 57.9 58.12 58.73 58.9 58.9 61 12/02/2019 09:13:12 48.25 48.62 49.73 48.1 48.1 50.7 57.66 58.29 58.73 58.9 58.9 61 12/02/2019 09:13:13 48.44 48.63 49.73 48.1 48.1 50.7 57.22 57.88 58.73 58.9 58.9 61 12/02/2019 09:13:14 47.55 48.6 49.73 48.1 48.1 50.7 57.69 57.77 58.73 58.9 58.9 61 12/02/2019 09:13:15 47.93 48.29 49.73 48.1 48.1 50.7 58.09 57.94 58.73 58.9 58.9 61 12/02/2019 09:13:16 49.24 48.87 49.73 48.1 48.1 50.7 57.72 58.06 58.73 58.9 58.9 61 12/02/2019 09:13:17 48.29 48.87 49.73 48.2 48.1 50.7 58.76 58.48 58.73 58.9 58.9 61 12/02/2019 09:13:18 47.86 48.77 49.73 48.1 48.1 50.7 57.22 58.41 58.73 58.9 58.9 61 12/02/2019 09:13:19 46.26 48.34 49.73 48.1 48.1 50.7 57.63 57.8 58.73 58.9 58.9 61 12/02/2019 09:13:20 48.09 47.92 49.73 48.1 48.1 50.7 58.53 58.26 58.73 58.9 58.9 61 12/02/2019 09:13:21 48.04 48.48 49.73 48.1 48.1 50.7 58.03 58.27 58.73 58.9 58.9 61 12/02/2019 09:13:22 47.68 48.31 49.73 48.1 48.1 50.7 57.74 58.24 58.73 58.9 58.9 61 12/02/2019 09:13:23 48.51 48.47 49.73 48.1 48.1 50.7 58.55 58.46 58.73 58.9 58.9 61 12/02/2019 09:13:24 47.62 48.29 49.73 48.1 48.1 50.7 58.52 58.76 58.76 58.9 58.9 61 12/02/2019 09:13:25 47.64 48.08 49.73 48.1 48.1 50.7 59.25 59.2 59.2 58.9 58.9 61 12/02/2019 09:13:26 47.99 47.99 49.73 48.2 48.1 50.7 58.05 58.86 59.2 58.9 58.9 61 12/02/2019 09:13:27 46.85 48.08 49.73 48.2 48.1 50.7 58.24 58.59 59.2 58.9 58.9 61 12/02/2019 09:13:28 47.51 47.75 49.73 48.1 48.1 50.7 57.7 58.28 59.2 58.9 58.8 61 12/02/2019 09:13:29 48.1 47.98 49.73 48.1 48.1 50.7 57.67 57.89 59.2 58.9 58.8 61 12/02/2019 09:13:30 47.95 48.22 49.73 48.2 48.1 50.7 58.14 58.15 59.2 58.9 58.8 61 12/02/2019 09:13:31 45.92 47.95 49.73 48.1 48.1 50.7 59.13 59.17 59.2 58.9 58.9 61 12/02/2019 09:13:32 48.06 47.89 49.73 48.1 48.1 50.7 57.22 58.51 59.2 58.9 58.8 61 12/02/2019 09:13:33 47.74 48.14 49.73 48.1 48.1 50.7 58.19 58.18 59.2 58.9 58.8 61 12/02/2019 09:13:34 47.52 47.84 49.73 48.1 48.1 50.7 60.23 59.66 59.66 58.9 58.9 61 12/02/2019 09:13:35 46.54 47.77 49.73 48.1 48.1 50.7 58.8 59.43 59.66 59 58.9 61 12/02/2019 09:13:36 48.1 47.74 49.73 48.1 48.1 50.7 58.06 59.01 59.66 59 58.9 61 12/02/2019 09:13:37 47.85 48.06 49.73 48.1 48.1 50.7 57.99 58.54 59.66 58.9 58.9 61 12/02/2019 09:13:38 47.71 48.19 49.73 48.1 48.1 50.7 57.29 58.31 59.66 58.9 58.8 61 12/02/2019 09:13:39 46.74 47.78 49.73 48.1 48.1 50.7 57.49 57.72 59.66 58.9 58.8 61 12/02/2019 09:13:40 48.17 48.22 49.42 48.1 48.1 50.7 58.17 58.18 59.66 58.9 58.8 61 12/02/2019 09:13:41 45.79 47.98 48.87 48.1 48.1 50.7 58.07 58.53 59.66 58.9 58.8 61 12/02/2019 09:13:42 47.22 47.3 48.87 48.1 48.1 50.7 57 57.91 59.66 58.9 58.8 61 12/02/2019 09:13:43 47.44 47.4 48.87 48.1 48.1 50.7 58.15 57.95 59.66 58.9 58.8 61 12/02/2019 09:13:44 46.65 47.35 48.87 48.1 48.1 50.7 58.24 58.23 59.66 58.9 58.8 61 12/02/2019 09:13:45 47.26 47.73 48.87 48.1 48.1 50.7 57.15 58.22 59.66 58.9 58.8 61 12/02/2019 09:13:46 47.93 47.6 48.87 48.1 48.1 50.7 58.56 58.3 59.66 58.9 58.8 61 12/02/2019 09:13:47 46.86 47.62 48.77 48.1 48.1 50.7 57.92 58.38 59.66 58.9 58.8 61 12/02/2019 09:13:48 47.37 47.41 48.48 48.1 48.1 50.7 58.57 58.53 59.66 58.9 58.8 61 12/02/2019 09:13:49 47 47.37 48.48 48.1 48.1 50.7 58.83 58.9 59.66 58.9 58.8 61 12/02/2019 09:13:50 47.01 47.63 48.48 48.1 48.1 50.7 58.67 59.26 59.66 58.9 58.8 61 12/02/2019 09:13:51 47.8 47.74 48.47 48.1 48.1 50.7 58.48 58.67 59.66 58.9 58.8 61 12/02/2019 09:13:52 47.81 47.81 48.47 48.1 48.1 50.7 57.79 58.52 59.66 58.9 58.8 61 12/02/2019 09:13:53 47.1 47.73 48.29 48.1 48.1 50.7 57.72 58.24 59.66 58.9 58.8 61 12/02/2019 09:13:54 48.28 48.07 48.22 48.1 48.1 50.6 58.79 58.67 59.66 58.9 58.8 61 12/02/2019 09:13:55 46.74 48.03 48.22 48.1 48.1 50.6 58.09 58.61 59.66 58.9 58.8 61 12/02/2019 09:13:56 46.72 47.41 48.22 48.1 48.1 50.6 58.36 58.7 59.66 58.9 58.8 61 12/02/2019 09:13:57 47.55 47.52 48.22 48.1 48.1 50.6 57.97 58.13 59.66 58.9 58.8 61 12/02/2019 09:13:58 46.84 47.4 48.22 48.1 48.1 50.6 58.14 58.4 59.66 58.9 58.8 61 12/02/2019 09:13:59 46.62 47.14 48.22 48.1 48.1 50.6 58.24 58.26 59.66 58.9 58.8 61 12/02/2019 09:14:00 45.98 47.21 48.22 48.1 48.1 50.6 56.79 58.34 59.66 58.9 58.8 61 12/02/2019 09:14:01 47.96 47.58 48.22 48.1 48.1 50.6 58.35 58.01 59.66 58.9 58.8 61 12/02/2019 09:14:02 47.17 47.52 48.22 48.1 48.1 50.6 58.01 58.14 59.66 58.9 58.8 61 12/02/2019 09:14:03 46.99 47.21 48.22 48.1 48.1 50.6 59.01 58.91 59.66 58.9 58.8 61 12/02/2019 09:14:04 48.91 48.45 48.45 48.1 48.1 50.6 59.04 59.31 59.43 58.9 58.8 61 12/02/2019 09:14:05 48.94 49.17 49.17 48.1 48.1 50.6 58.18 58.78 59.31 58.9 58.8 61 12/02/2019 09:14:06 46.5 48.49 49.17 48.1 48.1 50.6 57.17 58.44 59.31 58.9 58.8 61 12/02/2019 09:14:07 47.34 47.79 49.17 48.1 48.1 50.6 57.19 57.77 59.31 58.9 58.8 61 12/02/2019 09:14:08 47.61 47.74 49.17 48.1 48.1 50.6 57.77 57.74 59.31 58.9 58.8 61 12/02/2019 09:14:09 48.14 48.14 49.17 48.1 48.1 50.6 58.52 58.31 59.31 58.9 58.8 61 12/02/2019 09:14:10 47.75 48.05 49.17 48.1 48.1 50.6 58.16 58.46 59.31 58.9 58.8 61 12/02/2019 09:14:11 47.15 47.97 49.17 48.1 48.1 50.6 57.83 58.23 59.31 58.9 58.8 61 12/02/2019 09:14:12 47.2 47.6 49.17 48.1 48.1 50.6 57.78 58.08 59.31 58.9 58.8 61 12/02/2019 09:14:13 48.5 48.14 49.17 48.1 48.1 50.6 59.74 59.4 59.4 58.9 58.8 61 12/02/2019 09:14:14 47.78 48.19 49.17 48.1 48.1 50.6 61.08 60.46 60.46 58.9 58.8 61 12/02/2019 09:14:15 46.97 47.82 49.17 48.1 48.1 50.6 58.32 60.43 60.46 58.9 58.8 61 12/02/2019 09:14:16 48.55 48.32 49.17 48.1 48.1 50.6 57.93 59.18 60.46 58.9 58.8 61 12/02/2019 09:14:17 47.16 48.41 49.17 48.1 48.1 50.6 59.18 59.2 60.46 58.9 58.8 61 12/02/2019 09:14:18 47.87 47.85 49.17 48.1 48.1 50.6 58.72 59.09 60.46 58.8 58.8 61 12/02/2019 09:14:19 47.74 48 49.17 48.1 48.1 50.5 57.11 58.77 60.46 58.5 58.8 61 12/02/2019 09:14:20 50.66 50.19 50.19 48.1 48.1 50.5 59.09 58.7 60.46 58.5 58.8 61 12/02/2019 09:14:21 47.76 50.02 50.19 48.1 48.1 50.5 58.76 58.83 60.46 58.5 58.8 61 12/02/2019 09:14:22 47.24 48.71 50.19 48.1 48.1 50.5 58.01 58.91 60.46 58.5 58.8 61 12/02/2019 09:14:23 48.16 48.35 50.19 48.1 48.1 50.5 58.48 58.47 60.46 58.5 58.8 61 12/02/2019 09:14:24 47.94 48.08 50.19 48.1 48.1 50.5 58.29 58.52 60.46 58.5 58.8 61 12/02/2019 09:14:25 47.32 48.05 50.19 48.1 48.1 50.5 57.56 58.42 60.46 58.5 58.8 61 12/02/2019 09:14:26 47.13 47.87 50.19 48.1 48.1 50.5 57.63 58.12 60.46 58.5 58.8 61 12/02/2019 09:14:27 47.99 47.81 50.19 48.1 48.1 50.5 58.09 58.02 60.46 58.5 58.8 61 12/02/2019 09:14:28 47.24 47.84 50.19 48.1 48.1 50.5 58.19 58.38 60.46 58.5 58.8 61 12/02/2019 09:14:29 46.97 47.51 50.19 48.1 48.1 50.5 58.1 58.17 60.46 58.5 58.8 61 12/02/2019 09:14:30 46.76 47.21 50.19 48.1 48.1 50.5 58.93 58.99 60.46 58.5 58.8 61 12/02/2019 09:14:31 47.87 47.64 50.19 48.1 48.1 50.5 59.75 60.1 60.46 58.5 58.8 61 12/02/2019 09:14:32 48.67 48.49 50.19 48.1 48.1 50.4 58.58 59.1 60.46 58.5 58.8 61 12/02/2019 09:14:33 49.24 49.83 50.19 48.1 48.1 50.4 58.43 58.97 60.46 58.5 58.8 61 12/02/2019 09:14:34 46.84 48.66 50.19 48.1 48.1 50.4 58.69 58.88 60.46 58.5 58.8 61 12/02/2019 09:14:35 46.86 47.73 50.19 48.1 48.1 50.4 58.51 59.07 60.46 58.5 58.8 61 12/02/2019 09:14:36 47.26 47.39 50.19 48.1 48.1 50.4 57.88 58.5 60.46 58.5 58.8 61 12/02/2019 09:14:37 46.82 47.4 50.19 48.1 48.1 50.4 60.42 60 60.46 58.5 58.8 61 12/02/2019 09:14:38 47.4 47.5 50.19 48.1 48.1 50.4 58.45 59.81 60.46 58.5 58.8 61 12/02/2019 09:14:39 48.25 48.05 50.19 48.1 48.1 50.4 58.36 59.22 60.46 58.5 58.8 60.9 12/02/2019 09:14:40 47.5 47.95 50.19 48.1 48.1 50.4 57.97 58.65 60.46 58.5 58.8 60.9 12/02/2019 09:14:41 46.74 47.8 50.19 48.1 48.1 50.4 56.93 58.22 60.46 58.5 58.8 60.9 12/02/2019 09:14:42 48.86 48.58 50.19 48.1 48.1 50.4 58.38 58.07 60.46 58.5 58.8 60.9 12/02/2019 09:14:43 49.5 49.27 50.19 48.1 48.1 50.4 58.31 58.48 60.46 58.5 58.8 60.9 12/02/2019 09:14:44 47.65 49.13 50.19 48.1 48.1 50.4 58.2 58.27 60.43 58.5 58.8 60.9 12/02/2019 09:14:45 47.27 48.39 50.19 48.1 48.1 50.4 59.23 59.29 60.1 58.4 58.8 60.9 12/02/2019 09:14:46 47.32 47.98 50.19 48.1 48.1 50.4 58.36 58.87 60.1 58.4 58.8 60.9 12/02/2019 09:14:47 46.68 47.46 50.19 48.1 48.1 50.4 57.55 58.54 60.1 58.4 58.8 60.9 12/02/2019 09:14:48 47.36 47.4 50.19 48.1 48.1 50.4 58.31 58.26 60.1 58.4 58.8 60.9 12/02/2019 09:14:49 47.6 47.78 50.19 48.1 48.1 50.4 58.03 58.32 60.1 58.4 58.8 60.9 12/02/2019 09:14:50 48 48.03 50.02 48.1 48.1 50.3 59.56 59.17 60.1 58.4 58.8 60.9 12/02/2019 09:14:51 45.95 47.93 49.83 48.1 48.1 50.3 58.27 59.13 60.1 58.4 58.8 60.9 12/02/2019 09:14:52 48.36 47.89 49.83 48.1 48.1 50.3 58.05 58.83 60.1 58.4 58.8 60.9 12/02/2019 09:14:53 45.57 47.76 49.83 48.1 48.1 50.3 58.61 58.61 60.1 58.4 58.8 60.9 12/02/2019 09:14:54 48.64 48.02 49.83 48.1 48.1 50.3 57.57 58.63 60.1 58.4 58.8 60.9 12/02/2019 09:14:55 48.77 48.7 49.83 48.1 48.1 50.3 57.63 57.88 60.1 58.4 58.8 60.9 12/02/2019 09:14:56 46.6 48.61 49.83 48.1 48.1 50.3 57.45 57.81 60.1 58.4 58.8 60.9 12/02/2019 09:14:57 47.6 47.77 49.83 48.1 48.1 50.3 57.66 57.74 60.1 58.4 58.8 60.9 12/02/2019 09:14:58 47.69 48.04 49.83 48.1 48.1 50.2 58.39 58.31 60.1 58.4 58.8 60.9 12/02/2019 09:14:59 47.55 47.87 49.83 48.1 48.1 50.2 58.08 58.24 60.1 58.4 58.8 60.9 12/02/2019 09:15:00 47.59 47.71 49.83 48.1 48.1 50.2 57.63 58.18 60.1 58.4 58.8 60.9 12/02/2019 09:15:01 48.99 48.57 49.83 48.1 48.1 50.2 57.8 58.03 60 58.4 58.8 60.9 12/02/2019 09:15:02 47.64 48.61 49.83 48.1 48.1 50.2 57.72 57.96 60 58.4 58.8 60.9 12/02/2019 09:15:03 47.63 47.89 49.27 48.1 48.1 50.2 57.51 57.8 60 58.4 58.8 60.9 12/02/2019 09:15:04 47.77 47.96 49.27 48.1 48.1 50.2 59.17 58.7 60 58.4 58.8 60.9 12/02/2019 09:15:05 47.97 48.1 49.27 48.1 48.1 50.2 58.18 58.69 60 58.4 58.8 60.9 12/02/2019 09:15:06 47.83 48.03 49.27 48.1 48.1 50.2 58.03 58.61 60 58.4 58.8 60.9 12/02/2019 09:15:07 47.45 48.01 49.27 48.1 48.1 50.2 58.23 58.38 59.81 58.4 58.8 60.9 12/02/2019 09:15:08 48.51 48.45 49.27 48.1 48.1 50.2 58 58.41 59.29 58.4 58.8 60.9 12/02/2019 09:15:09 46.73 48.43 49.27 48.1 48.1 50.2 57.83 58.31 59.29 58.4 58.8 60.9 12/02/2019 09:15:10 47.34 47.57 49.27 48.1 48.1 50.2 56.87 57.94 59.29 58.4 58.7 60.9 12/02/2019 09:15:11 47.05 47.56 49.27 48.1 48.1 50.1 58.29 58.35 59.29 58.4 58.7 60.9 12/02/2019 09:15:12 47.54 47.51 49.27 48.1 48.1 50.1 57.02 57.7 59.29 58.4 58.7 60.8 12/02/2019 09:15:13 47.35 47.54 49.13 48.1 48.1 50.1 57.37 57.48 59.29 58.4 58.7 60.8 12/02/2019 09:15:14 47.15 47.5 48.7 48.1 48.1 50.1 57.15 57.43 59.29 58.4 58.7 60.8 12/02/2019 09:15:15 46.84 47.55 48.7 48.1 48.1 50.1 57.78 57.69 59.17 58.4 58.7 60.8 12/02/2019 09:15:16 46.57 47.12 48.7 48.1 48.1 50.1 57.28 57.61 59.17 58.4 58.7 60.8 12/02/2019 09:15:17 47.57 47.3 48.7 48.1 48.1 50.1 58.19 57.91 59.17 58.4 58.7 60.8 12/02/2019 09:15:18 47.21 47.54 48.7 48.1 48.1 50.1 56.59 57.87 59.17 58.4 58.7 60.8 12/02/2019 09:15:19 47.49 47.57 48.7 48.1 48.1 50.1 57.06 57.14 59.17 58.3 58.7 60.8 12/02/2019 09:15:20 47.49 47.88 48.7 48.1 48.1 50.1 58.12 57.87 59.13 58.3 58.7 60.8 12/02/2019 09:15:21 47.43 47.75 48.7 48.1 48.1 50 57.09 57.94 58.83 58.3 58.7 60.8 12/02/2019 09:15:22 46.78 47.58 48.7 48.1 48.1 50 57.97 57.93 58.7 58.3 58.7 60.8 12/02/2019 09:15:23 47.48 47.54 48.7 48.1 48.1 50 57.34 57.74 58.7 58.3 58.7 60.8 12/02/2019 09:15:24 47.43 47.62 48.7 48.1 48.1 50 57.53 57.59 58.7 58.3 58.7 60.8 12/02/2019 09:15:25 46.93 47.91 48.61 48.1 48.1 50 57.46 57.68 58.7 58.3 58.7 60.8 12/02/2019 09:15:26 46.25 47.36 48.61 48.1 48.1 50 56.77 57.67 58.7 58.3 58.7 60.8 12/02/2019 09:15:27 47.19 47.02 48.61 48.1 48.1 50 57.91 57.81 58.7 58.3 58.7 60.8 12/02/2019 09:15:28 47.77 47.62 48.61 48.1 48.1 50 57.94 57.92 58.7 58.3 58.7 60.8 12/02/2019 09:15:29 47.74 47.84 48.61 48.1 48.1 50 57.89 58.11 58.7 58.3 58.7 60.8 12/02/2019 09:15:30 47.59 47.78 48.61 48.1 48.1 50 58.21 58.28 58.7 58.3 58.7 60.8 12/02/2019 09:15:31 46.98 47.75 48.61 48.1 48.1 50 57.33 58.05 58.7 58.3 58.7 60.8 12/02/2019 09:15:32 47.72 47.6 48.45 48.1 48.1 50 57.62 57.97 58.7 58.3 58.7 60.8 12/02/2019 09:15:33 48.53 48.5 48.5 48.1 48.1 50 57.47 57.65 58.7 58.3 58.7 60.8 12/02/2019 09:15:34 47.81 48.17 48.5 48.1 48.1 50 57.82 57.98 58.69 58.3 58.7 60.8 12/02/2019 09:15:35 48.71 48.5 48.5 48.1 48.1 50 58.19 58.06 58.61 58.3 58.7 60.8 12/02/2019 09:15:36 47.19 48.47 48.5 48.1 48.1 49.9 58 58.2 58.41 58.3 58.7 60.8 12/02/2019 09:15:37 47.18 47.7 48.5 48.1 48.1 49.9 57.48 58.06 58.41 58.3 58.7 60.8 12/02/2019 09:15:38 47.25 47.43 48.5 48.1 48.1 49.9 60.5 60.04 60.04 58.3 58.7 60.8 12/02/2019 09:15:39 47.29 47.59 48.5 48.1 48.1 49.9 57.99 59.81 60.04 58.3 58.7 60.8 12/02/2019 09:15:40 48.42 48.33 48.5 48.1 48.1 49.9 57.34 58.79 60.04 58.3 58.7 60.8 12/02/2019 09:15:41 47.04 48.03 48.5 48.1 48.1 49.9 57.74 57.98 60.04 58.3 58.7 60.8 12/02/2019 09:15:42 47.7 47.76 48.5 48.1 48.1 49.9 58.02 58.02 60.04 58.3 58.7 60.8 12/02/2019 09:15:43 47.34 47.64 48.5 48.1 48.1 49.9 57.67 57.99 60.04 58.3 58.7 60.8 12/02/2019 09:15:44 47.48 47.74 48.5 48.1 48.1 49.9 58.09 58.09 60.04 58.3 58.7 60.8 12/02/2019 09:15:45 46.91 47.55 48.5 48.1 48.1 49.9 57.25 58.08 60.04 58.3 58.7 60.8 12/02/2019 09:15:46 48.53 48.09 48.5 48.1 48.1 49.9 57.74 57.79 60.04 58.3 58.7 60.8 12/02/2019 09:15:47 48.17 48.35 48.5 48.1 48.1 49.9 57.35 57.85 60.04 58.3 58.7 60.8 12/02/2019 09:15:48 48.3 48.52 48.52 48.1 48.1 49.9 57.43 57.65 60.04 58.3 58.7 60.8 12/02/2019 09:15:49 47.39 48.28 48.52 48.1 48.1 49.9 57.2 57.53 60.04 58.3 58.7 60.8 12/02/2019 09:15:50 47.39 48 48.52 48.1 48.1 49.9 57.51 57.52 60.04 58.3 58.7 60.8 12/02/2019 09:15:51 47.23 47.54 48.52 48.1 48.1 49.9 57.41 57.82 60.04 58.3 58.7 60.8 12/02/2019 09:15:52 47.47 47.48 48.52 48.1 48.1 49.9 56.78 57.39 60.04 58.3 58.7 60.8 12/02/2019 09:15:53 47.91 47.98 48.52 48.1 48.1 49.8 58.04 57.75 60.04 58.3 58.7 60.8 12/02/2019 09:15:54 47.33 47.9 48.52 48.1 48.1 49.8 57.75 57.86 60.04 58.3 58.7 60.8 12/02/2019 09:15:55 46.7 47.72 48.52 48.1 48.1 49.8 62.71 62.37 62.37 58.3 58.7 60.8 12/02/2019 09:15:56 47.93 47.83 48.52 48.1 48.1 49.8 62.77 63.98 63.98 58.3 58.7 60.8 12/02/2019 09:15:57 48.27 48.22 48.52 48.1 48.1 49.8 57.64 61.92 63.98 58.3 58.7 60.8 12/02/2019 09:15:58 47.04 48.06 48.52 48 48.1 49.8 57.45 59.8 63.98 58.3 58.7 60.8 12/02/2019 09:15:59 47.34 47.55 48.52 48 48.1 49.8 57.31 58.54 63.98 58.3 58.7 60.8 12/02/2019 09:16:00 46.82 47.51 48.52 48 48.1 49.8 57.55 57.91 63.98 58.3 58.7 60.8 12/02/2019 09:16:01 48.25 48.03 48.52 48 48.1 49.8 57.61 57.8 63.98 58.3 58.7 60.8 12/02/2019 09:16:02 46.83 47.94 48.52 48 48.1 49.8 57.91 57.99 63.98 58.3 58.7 60.8 12/02/2019 09:16:03 48.17 48.13 48.52 48 48.1 49.8 57.96 58.02 63.98 58.3 58.7 60.8 12/02/2019 09:16:04 46.86 48.13 48.52 48 48.1 49.8 57.77 58.13 63.98 58.3 58.7 60.8 12/02/2019 09:16:05 47.14 47.57 48.52 48 48.1 49.8 57.27 57.93 63.98 58.3 58.7 60.8 12/02/2019 09:16:06 46.44 47.3 48.52 48 48.1 49.8 58.27 58.17 63.98 58.3 58.7 60.8 12/02/2019 09:16:07 46.84 47.13 48.52 48 48.1 49.8 57.59 58.06 63.98 58.3 58.7 60.8 12/02/2019 09:16:08 47.24 47.19 48.52 48 48.1 49.8 57.75 57.84 63.98 58.3 58.7 60.8 12/02/2019 09:16:09 48.83 48.19 48.52 48 48.1 49.8 58.78 58.52 63.98 58.3 58.7 60.8 12/02/2019 09:16:10 47.33 48.22 48.52 48 48.1 49.8 59.69 59.69 63.98 58.2 58.7 60.8 12/02/2019 09:16:11 46.13 47.68 48.52 48 48.1 49.8 60.46 60.08 63.98 58.2 58.7 60.8 12/02/2019 09:16:12 47.95 47.81 48.52 48 48.1 49.8 60.12 60.32 63.98 58.2 58.7 60.8 12/02/2019 09:16:13 47.59 47.77 48.52 48 48.1 49.8 58.34 59.76 63.98 58.2 58.7 60.8 12/02/2019 09:16:14 46.63 47.52 48.52 48 48.1 49.8 60.72 60.38 63.98 58.2 58.7 60.8 12/02/2019 09:16:15 46 47.13 48.52 48 48.1 49.8 58.57 60.46 63.98 58.2 58.7 60.8 12/02/2019 09:16:16 47.32 47.21 48.52 48 48.1 49.8 59.1 59.46 63.98 58.2 58.7 60.8 12/02/2019 09:16:17 47.38 47.32 48.52 48 48.1 49.8 58.02 59.13 63.98 58.2 58.7 60.8 12/02/2019 09:16:18 46.22 47.45 48.28 48 48.1 49.8 58.33 58.57 63.98 58.2 58.7 60.8 12/02/2019 09:16:19 46.97 47.34 48.22 48 48.1 49.8 57.85 58.5 63.98 58.2 58.7 60.8 12/02/2019 09:16:20 47.03 47.02 48.22 48 48.1 49.8 60.03 59.48 63.98 58.2 58.7 60.8 12/02/2019 09:16:21 47.52 47.52 48.22 48 48.1 49.8 58.94 59.51 63.98 58.2 58.7 60.8 12/02/2019 09:16:22 46.06 47.2 48.22 48 48 49.8 57.35 59.19 63.98 58.2 58.7 60.8 12/02/2019 09:16:23 46.06 46.68 48.22 48 48 49.8 57.57 58.04 63.98 58.2 58.7 60.8 12/02/2019 09:16:24 47.92 47.62 48.22 48 48 49.8 58.32 58.19 63.98 58.2 58.7 60.8 12/02/2019 09:16:25 48.16 48.06 48.22 48 48 49.8 57.38 58.25 63.98 58.2 58.7 60.8 12/02/2019 09:16:26 45.96 48.05 48.22 47.9 48 49.8 57.87 58.04 61.92 58.2 58.7 60.8 12/02/2019 09:16:27 47.28 47.17 48.22 47.9 48 49.8 58.26 58.17 60.46 58.2 58.7 60.8 12/02/2019 09:16:28 48.23 47.97 48.22 47.9 48 49.8 58.26 58.36 60.46 58.2 58.7 60.8 12/02/2019 09:16:29 46.67 48.07 48.22 47.9 48 49.8 58.39 58.41 60.46 58.2 58.7 60.8 12/02/2019 09:16:30 47.76 47.59 48.22 47.9 48 49.8 58.72 58.71 60.46 58.2 58.7 60.8 12/02/2019 09:16:31 48.74 48.6 48.6 47.9 48 49.8 58.17 58.67 60.46 58.2 58.7 60.8 12/02/2019 09:16:32 46.62 48.33 48.6 47.9 48 49.8 58.16 58.42 60.46 58.2 58.7 60.8 12/02/2019 09:16:33 46.92 47.58 48.6 47.9 48 49.8 58.86 58.72 60.46 58.2 58.7 60.8 12/02/2019 09:16:34 47.03 47.13 48.6 47.9 48 49.8 58.44 59.23 60.46 58.2 58.7 60.8 12/02/2019 09:16:35 46.92 47.21 48.6 47.9 48 49.8 58.15 58.52 60.46 58.2 58.7 60.8 12/02/2019 09:16:36 47.61 47.49 48.6 47.9 48 49.8 58.13 58.33 60.46 58.2 58.7 60.8 12/02/2019 09:16:37 46.44 47.54 48.6 47.9 48 49.8 57.96 58.33 60.46 58.2 58.7 60.8 12/02/2019 09:16:38 48.07 47.73 48.6 47.9 48 49.8 57.97 58.23 60.46 58.2 58.7 60.8 12/02/2019 09:16:39 48.29 48.52 48.6 47.9 48 49.8 57.5 58.28 60.46 58.2 58.7 60.8 12/02/2019 09:16:40 46.34 48.03 48.6 47.9 48 49.8 57.47 57.77 60.46 58.2 58.7 60.8 12/02/2019 09:16:41 46.85 47.16 48.6 47.9 48 49.8 58.91 58.73 60.46 58.2 58.7 60.8 12/02/2019 09:16:42 47.66 47.62 48.6 47.9 48 49.8 57.31 58.47 60.46 58.2 58.7 60.8 12/02/2019 09:16:43 47.66 47.64 48.6 47.9 48 49.8 57.59 57.86 60.46 58.2 58.7 60.8 12/02/2019 09:16:44 47.62 47.96 48.6 47.9 48 49.8 57.23 57.6 60.46 58.1 58.7 60.8 12/02/2019 09:16:45 47.2 47.69 48.6 47.9 48 49.8 57.73 57.71 59.51 58.1 58.7 60.8 12/02/2019 09:16:46 47.82 47.98 48.6 47.9 48 49.8 58.78 58.52 59.51 58.1 58.7 60.8 12/02/2019 09:16:47 48.08 48.03 48.6 47.8 48 49.8 57.67 58.6 59.51 58.1 58.7 60.7 12/02/2019 09:16:48 46.79 47.9 48.6 47.8 48 49.8 57.3 57.96 59.51 58.1 58.7 60.7 12/02/2019 09:16:49 47.06 47.28 48.6 47.8 48 49.8 57.61 57.8 59.51 58.1 58.7 60.7 12/02/2019 09:16:50 48.41 47.96 48.6 47.8 48 49.8 58.33 58.19 59.51 58.1 58.7 60.7 12/02/2019 09:16:51 46.76 48.03 48.6 47.8 48 49.8 57.85 58.31 59.23 58.1 58.7 60.7 12/02/2019 09:16:52 46.93 47.27 48.6 47.8 48 49.8 59.45 59.19 59.23 58.1 58.7 60.7 12/02/2019 09:16:53 47.94 47.86 48.6 47.8 48 49.8 57.76 59.07 59.23 58.1 58.7 60.7 12/02/2019 09:16:54 47.59 47.92 48.6 47.8 48 49.8 58.24 58.52 59.23 58.1 58.7 60.7 12/02/2019 09:16:55 46.9 47.81 48.6 47.8 48 49.8 57.86 58.35 59.23 58.1 58.7 60.7 12/02/2019 09:16:56 48.35 48.44 48.6 47.8 48 49.8 58.02 58.45 59.23 58.1 58.7 60.7 12/02/2019 09:16:57 48.31 48.22 48.6 47.8 48 49.8 59.22 58.82 59.23 58.1 58.7 60.7 12/02/2019 09:16:58 47.35 48.17 48.6 47.8 48 49.8 58.42 58.92 59.23 58.1 58.7 60.7 12/02/2019 09:16:59 47.68 47.85 48.6 47.8 48 49.8 58.51 58.68 59.23 58.1 58.7 60.7 12/02/2019 09:17:00 50.11 49.89 49.89 47.8 48 49.8 59.02 59.15 59.23 58.1 58.7 60.7 12/02/2019 09:17:01 47.73 49.36 49.89 47.8 48 49.8 58.3 58.93 59.23 58.1 58.7 60.7 12/02/2019 09:17:02 47.15 48.42 49.89 47.8 48 49.7 58.06 58.38 59.23 58.1 58.7 60.7 12/02/2019 09:17:03 47.27 47.82 49.89 47.8 48 49.6 58.48 58.5 59.23 58.1 58.7 60.7 12/02/2019 09:17:04 46.75 47.54 49.89 47.8 48 49.5 57.28 58.44 59.19 58.1 58.7 60.6 12/02/2019 09:17:05 48.08 47.99 49.89 47.8 48 49.5 58.15 58.18 59.19 58.1 58.7 60.6 12/02/2019 09:17:06 46.18 47.58 49.89 47.8 48 49.4 57.08 58.19 59.19 58.1 58.7 60.6 12/02/2019 09:17:07 47.08 47.04 49.89 47.8 48 49.4 57.18 57.65 59.19 58.1 58.7 60.6 12/02/2019 09:17:08 50.61 50.15 50.15 47.8 48 49.4 72.57 71.84 71.84 58.5 58.8 60.6 12/02/2019 09:17:09 49.05 50.53 50.53 47.8 48 49.2 65.74 71.87 71.87 58.6 58.9 60.5 12/02/2019 09:17:10 47.76 49.33 50.53 47.8 48 49.1 64.31 68.93 71.87 58.6 58.9 60.5 12/02/2019 09:17:11 48.04 48.62 50.53 47.8 48 48.9 58.82 66.54 71.87 58.6 58.9 60.5 12/02/2019 09:17:12 47.24 48.06 50.53 47.8 48 48.9 57.5 63.34 71.87 58.6 58.9 60.4 12/02/2019 09:17:13 47.1 47.68 50.53 47.8 48 48.9 58.75 60.65 71.87 58.6 58.9 60.3 12/02/2019 09:17:14 47.14 47.62 50.53 47.8 48 48.9 58.52 59.54 71.87 58.6 58.9 60.3 12/02/2019 09:17:15 47.93 47.83 50.53 47.8 48 48.9 58.88 59.27 71.87 58.6 58.9 60.3 12/02/2019 09:17:16 47.13 47.76 50.53 47.8 48 48.9 58.23 58.94 71.87 58.6 58.9 60.3 12/02/2019 09:17:17 48.93 48.61 50.53 47.8 48 48.9 57.68 58.49 71.87 58.6 58.9 60.3 12/02/2019 09:17:18 49.01 49.08 50.53 47.8 48 48.9 58.57 58.51 71.87 58.6 58.9 60.3 12/02/2019 09:17:19 47.48 48.98 50.53 47.7 48 48.8 58.28 58.62 71.87 58.6 58.9 60.3 12/02/2019 09:17:20 47.14 48.23 50.53 47.7 48 48.8 57.3 58.29 71.87 58.6 58.8 60.3 12/02/2019 09:17:21 47.39 47.69 50.53 47.7 48 48.8 57.03 57.71 71.87 58.6 58.8 60.3 12/02/2019 09:17:22 46.67 47.45 50.53 47.7 48 48.8 57.57 57.78 71.87 58.6 58.8 60.3 12/02/2019 09:17:23 46.51 47.02 50.53 47.7 48 48.8 57.78 57.82 71.87 58.6 58.8 60.3 12/02/2019 09:17:24 48.34 48.02 50.53 47.7 48 48.8 58.01 58.07 71.87 58.6 58.8 60.3 12/02/2019 09:17:25 48.52 48.46 50.53 47.7 48 48.8 57.58 58.05 71.87 58.6 58.8 60.3 12/02/2019 09:17:26 46.54 48.48 50.53 47.7 48 48.8 56.98 57.88 71.87 58.6 58.8 60.3 12/02/2019 09:17:27 47.42 47.57 50.53 47.7 48 48.8 58.17 58.2 71.87 58.6 58.8 60.3 12/02/2019 09:17:28 47.9 47.94 50.53 47.7 48 48.8 57.86 57.99 71.87 58.6 58.8 60.3 12/02/2019 09:17:29 48.22 48.3 50.53 47.7 48 48.6 57.94 58.21 71.87 58.6 58.8 60.3 12/02/2019 09:17:30 48.35 48.4 50.53 47.7 48 48.6 58.41 58.41 71.87 58.6 58.8 60.3 12/02/2019 09:17:31 47.66 48.69 50.53 47.7 48 48.6 58.27 58.46 71.87 58.6 58.8 60.3 12/02/2019 09:17:32 47.61 48.28 50.53 47.7 48 48.6 57.67 58.23 71.87 58.6 58.8 60.3 12/02/2019 09:17:33 47.62 47.68 50.53 47.7 48 48.6 57.55 57.93 71.87 58.6 58.8 60.3 12/02/2019 09:17:34 48.72 48.46 50.53 47.7 48 48.6 58.11 58.06 71.87 58.6 58.8 60.3 12/02/2019 09:17:35 49.2 49.12 50.53 47.7 48 48.6 59.09 58.74 71.87 58.6 58.8 60.2 12/02/2019 09:17:36 48.43 49.08 50.53 47.7 48 48.6 59.73 59.5 71.87 58.7 58.8 60.2 12/02/2019 09:17:37 49.07 49.2 50.53 47.7 48 48.6 61.05 60.78 71.87 58.7 58.8 60.2 12/02/2019 09:17:38 49.31 49.24 50.53 47.7 48 48.6 59.26 60.32 71.87 58.7 58.8 60.2 12/02/2019 09:17:39 48.49 49.23 49.33 47.7 48 48.6 58.18 59.6 68.93 58.7 58.8 60.2 12/02/2019 09:17:40 48.5 48.93 49.24 47.7 48 48.6 58.2 58.74 66.54 58.7 58.8 60.2 12/02/2019 09:17:41 47.72 48.83 49.24 47.7 48 48.6 57.29 58.55 63.34 58.7 58.8 60.2 12/02/2019 09:17:42 47.6 48.12 49.24 47.7 48 48.6 57.17 57.72 60.78 58.7 58.8 60.2 12/02/2019 09:17:43 47.85 47.99 49.24 47.7 48 48.6 57.41 57.59 60.78 58.7 58.8 60.2 12/02/2019 09:17:44 48.12 48.41 49.24 47.7 48 48.5 58.04 57.92 60.78 58.7 58.8 60.2 12/02/2019 09:17:45 46.76 47.81 49.24 47.7 48 48.5 58.82 58.51 60.78 58.7 58.8 60.2 12/02/2019 09:17:46 48.06 47.86 49.24 47.7 48 48.5 59.87 59.9 60.78 58.7 58.8 60.2 12/02/2019 09:17:47 47.4 47.77 49.24 47.7 47.9 48.5 57.89 59.06 60.78 58.7 58.8 60.2 12/02/2019 09:17:48 47.38 47.64 49.24 47.7 47.9 48.5 57.93 58.54 60.78 58.7 58.8 60.2 12/02/2019 09:17:49 49.46 49.02 49.24 47.7 47.9 48.5 59.77 59.36 60.78 58.7 58.8 60.2 12/02/2019 09:17:50 48.05 49 49.24 47.7 47.9 48.5 58.8 59.43 60.78 58.7 58.8 60.2 12/02/2019 09:17:51 48.42 48.61 49.24 47.7 47.9 48.5 61.39 61.12 61.12 58.7 58.8 60.2 12/02/2019 09:17:52 48.14 48.63 49.24 47.7 47.9 48.5 65.23 65.04 65.04 58.8 58.8 60.2 12/02/2019 09:17:53 48.79 48.77 49.24 47.7 47.9 48.5 63.3 65.66 65.66 58.8 58.8 60.2 12/02/2019 09:17:54 48.68 49.14 49.24 47.7 47.9 48.5 59.78 63.64 65.66 58.8 58.8 60.2 12/02/2019 09:17:55 48.36 49.09 49.24 47.7 47.9 48.5 59.49 61.61 65.66 58.8 58.8 60.2 12/02/2019 09:17:56 48.95 48.93 49.24 47.7 47.9 48.5 59 60.33 65.66 58.8 58.8 60.2 12/02/2019 09:17:57 51.14 50.71 50.71 47.7 47.9 48.5 60.69 60.57 65.66 58.8 58.8 60.2 12/02/2019 09:17:58 51.07 51.19 51.19 47.7 47.9 48.5 62.29 62.5 65.66 58.8 58.8 60.2 12/02/2019 09:17:59 49.25 51 51.19 47.7 47.9 48.5 59.61 61.32 65.66 58.8 58.8 60.2 12/02/2019 09:18:00 49.18 49.89 51.19 47.7 47.9 48.5 59.87 60.35 65.66 58.8 58.8 60.2 12/02/2019 09:18:01 48.81 49.78 51.19 47.7 47.9 48.5 58.82 60.11 65.66 58.8 58.8 60.2 12/02/2019 09:18:02 48.31 49 51.19 47.7 47.9 48.5 58.52 59.43 65.66 58.8 58.8 60.2 12/02/2019 09:18:03 48.78 48.84 51.19 47.7 47.9 48.5 58.18 58.65 65.66 58.8 58.8 60.2 12/02/2019 09:18:04 48.41 48.76 51.19 47.7 47.9 48.5 58.63 58.69 65.66 58.9 58.8 60.2 12/02/2019 09:18:05 49.39 49.42 51.19 47.7 47.9 48.5 58.43 58.58 65.66 58.9 58.8 60.2 12/02/2019 09:18:06 48.24 48.93 51.19 47.8 47.9 48.5 58.12 58.54 65.66 58.9 58.8 60.2 12/02/2019 09:18:07 49.39 49.22 51.19 47.8 47.9 48.3 58.37 58.46 65.66 58.9 58.8 60.2 12/02/2019 09:18:08 49.12 49.2 51.19 47.8 47.9 48.3 58.63 58.61 65.66 58.9 58.8 60.2 12/02/2019 09:18:09 47.82 49.4 51.19 47.8 47.9 48.3 60.82 60.35 65.66 58.9 58.8 60.2 12/02/2019 09:18:10 49.07 49.09 51.19 47.7 47.9 48.3 58.86 60.03 65.66 58.9 58.8 60.2 12/02/2019 09:18:11 47.88 48.89 51.19 47.7 47.9 48.3 59.53 59.67 65.66 58.9 58.8 60.2 12/02/2019 09:18:12 47.75 48.29 51.19 47.7 47.9 48.3 59.29 59.96 65.66 58.9 58.8 60.2 12/02/2019 09:18:13 48.26 48.43 51.19 47.7 47.9 48.3 58.29 59.27 65.66 58.9 58.8 60.2 12/02/2019 09:18:14 48.65 48.57 51.19 47.7 47.9 48.3 58.17 58.7 65.66 58.9 58.8 60.2 12/02/2019 09:18:15 48.27 48.62 51.19 47.8 47.9 48.3 58.31 58.57 65.66 58.9 58.8 60.2 12/02/2019 09:18:16 47.19 48.42 51.19 47.7 47.9 48.3 58.37 58.77 65.66 58.9 58.8 60.2 12/02/2019 09:18:17 49.31 49.02 51.19 47.7 47.9 48.3 58.75 58.73 65.66 58.9 58.8 60.2 12/02/2019 09:18:18 48.88 49.32 51.19 47.8 47.9 48.3 59.02 59.03 65.66 58.9 58.8 60.2 12/02/2019 09:18:19 48.39 48.98 51.19 47.8 47.9 48.3 59.47 59.3 65.66 58.9 58.8 60.2 12/02/2019 09:18:20 47.88 48.62 51.19 47.8 47.9 48.3 58.28 59.32 65.66 58.9 58.8 60.2 12/02/2019 09:18:21 48.24 48.42 51.19 47.8 47.9 48.3 57.67 58.59 65.66 58.9 58.8 60.2 12/02/2019 09:18:22 47.72 48.45 51.19 47.8 47.9 48.3 58.7 58.66 65.66 58.9 58.8 60.2 12/02/2019 09:18:23 48.42 48.34 51.19 47.8 47.9 48.3 59.08 58.99 63.64 58.9 58.8 60.2 12/02/2019 09:18:24 48.6 48.59 51.19 47.8 47.9 48.3 59.83 59.65 62.5 58.9 58.8 60.2 12/02/2019 09:18:25 48.06 48.87 51.19 47.8 47.9 48.3 59.82 59.82 62.5 58.9 58.9 60.2 12/02/2019 09:18:26 48.78 48.71 51.19 47.8 47.9 48.3 60.2 60.23 62.5 58.9 58.9 60.2 12/02/2019 09:18:27 47.56 48.5 51.19 47.8 47.9 48.3 59.18 60.14 62.5 58.9 58.9 60.2 12/02/2019 09:18:28 47.76 48.21 51 47.8 47.9 48.3 57.99 59.27 61.32 58.9 58.8 60.2 12/02/2019 09:18:29 48.12 48.27 49.89 47.8 47.9 48.3 58.48 58.8 60.35 58.9 58.8 60.2 12/02/2019 09:18:30 48.64 48.49 49.78 47.8 47.9 48.3 58.86 59 60.35 58.9 58.8 60.2 12/02/2019 09:18:31 48.61 48.78 49.42 47.8 47.9 48.3 58.73 58.88 60.35 58.9 58.8 60.2 12/02/2019 09:18:32 48.9 48.86 49.42 47.8 47.9 48.3 58.92 58.94 60.35 58.9 58.8 60.2 12/02/2019 09:18:33 48.28 48.85 49.42 47.8 47.9 48.3 58.64 58.9 60.35 58.9 58.8 60.2 12/02/2019 09:18:34 48.91 49 49.42 47.8 47.9 48.3 58.81 59.12 60.35 58.9 58.8 60.2 12/02/2019 09:18:35 47.71 48.89 49.4 47.8 47.9 48.3 58.29 59.02 60.35 58.9 58.8 60.2 12/02/2019 09:18:36 48.18 48.65 49.4 47.8 47.9 48.3 58.31 58.77 60.35 58.9 58.8 60.2 12/02/2019 09:18:37 47.73 48.01 49.4 47.8 47.9 48.3 58.57 58.63 60.35 58.9 58.8 60.2 12/02/2019 09:18:38 47.98 48.37 49.4 47.8 47.9 48.3 59.53 59.34 60.35 58.9 58.8 60.2 12/02/2019 09:18:39 48.86 48.57 49.32 47.8 47.9 48.3 59.94 59.83 60.23 58.9 58.8 60.2 12/02/2019 09:18:40 48.07 48.61 49.32 47.8 47.9 48.3 58.64 59.73 60.23 58.9 58.8 60.2 12/02/2019 09:18:41 48.15 48.35 49.32 47.8 47.9 48.3 58.83 59.07 60.23 58.9 58.8 60.2 12/02/2019 09:18:42 49.65 49.4 49.4 47.8 47.9 48.3 59.25 59.37 60.23 58.9 58.8 60.2 12/02/2019 09:18:43 50.53 50.5 50.5 47.8 47.9 48.3 60.64 60.24 60.24 59 58.8 60.2 12/02/2019 09:18:44 48.77 50.07 50.5 47.8 47.9 48.3 59.52 60.32 60.32 59 58.8 60.2 12/02/2019 09:18:45 49.1 49.52 50.5 47.8 47.9 48.3 60.06 60.11 60.32 59 58.8 60.2 12/02/2019 09:18:46 48.66 49.42 50.5 47.8 47.9 48.3 61.44 61.19 61.19 59 58.8 60.2 12/02/2019 09:18:47 48.03 48.91 50.5 47.9 47.9 48.3 61.17 61.35 61.35 59 58.8 60.2 12/02/2019 09:18:48 47.77 48.44 50.5 47.9 47.9 48.3 61.01 61.83 61.83 59 58.8 60.2 12/02/2019 09:18:49 48.53 48.51 50.5 47.9 48 48.3 60.12 61.07 61.83 59 58.9 60.2 12/02/2019 09:18:50 48.59 48.67 50.5 47.9 48 48.3 58.52 60.36 61.83 59 58.9 60.2 12/02/2019 09:18:51 49.2 49.06 50.5 47.9 48 48.3 58.97 59.45 61.83 59 58.9 60.2 12/02/2019 09:18:52 48.17 49.07 50.5 47.9 48 48.3 58.56 59.26 61.83 59 58.9 60.2 12/02/2019 09:18:53 47.11 48.61 50.5 47.9 48 48.3 58.44 58.74 61.83 59 58.9 60.2 12/02/2019 09:18:54 48.2 48.21 50.5 47.9 48 48.3 59.22 59.11 61.83 59 58.9 60.2 12/02/2019 09:18:55 48.99 49.02 50.5 47.9 48 48.3 58.85 59.05 61.83 59 58.9 60.2 12/02/2019 09:18:56 48.86 49.16 50.5 47.9 48 48.3 59.89 59.72 61.83 59 58.9 60.2 12/02/2019 09:18:57 47.92 48.77 50.5 47.9 48 48.3 61.39 61.3 61.83 59 58.9 60.2 12/02/2019 09:18:58 49.14 48.99 50.5 47.9 48 48.3 59.47 60.68 61.83 59 58.9 60.2 12/02/2019 09:18:59 49.25 49.5 50.5 47.9 48 48.3 59.28 60.18 61.83 59 58.9 60.2 12/02/2019 09:19:00 48.95 49.17 50.5 47.9 48 48.3 58.33 59.45 61.83 59 58.9 60.2 12/02/2019 09:19:01 49.09 49.38 50.5 47.9 48 48.3 59.41 59.34 61.83 59 58.9 60.2 12/02/2019 09:19:02 49.54 49.54 50.5 47.9 48 48.3 59.02 59.33 61.83 59.1 58.9 60.2 12/02/2019 09:19:03 48.93 49.47 50.5 47.9 48 48.3 58.71 59.44 61.83 59.1 58.9 60.2 12/02/2019 09:19:04 48.67 49.64 50.5 47.9 48 48.3 57.62 58.76 61.83 59 58.9 60.2 12/02/2019 09:19:05 48.96 49.09 50.5 47.9 48 48.3 58.05 58.19 61.83 59 58.9 60.2 12/02/2019 09:19:06 48.1 48.86 50.5 47.9 48 48.3 67.59 66.73 66.73 59.1 58.9 60.2 12/02/2019 09:19:07 49.09 49.04 50.5 47.9 48 48.3 63.32 67.04 67.04 59.2 58.9 60.2 12/02/2019 09:19:08 48.77 49.34 50.5 47.9 48 48.3 58.11 64.54 67.04 59.2 58.9 60.2 12/02/2019 09:19:09 48.72 49.1 50.5 47.9 48 48.3 58.29 61.7 67.04 59.2 58.9 60.2 12/02/2019 09:19:10 48.37 48.85 50.5 47.9 48 48.3 60.17 60.41 67.04 59.2 58.9 60.2 12/02/2019 09:19:11 48.88 49.12 50.5 48 48 48.3 58.89 60.22 67.04 59.2 58.9 60.2 12/02/2019 09:19:12 48.4 48.99 50.5 48 48 48.3 58.35 59.96 67.04 59.2 58.9 60.2 12/02/2019 09:19:13 48.7 48.84 50.07 48 48 48.3 57.87 58.78 67.04 59.2 58.9 60.2 12/02/2019 09:19:14 47.72 48.78 49.64 48 48 48.3 58.6 58.55 67.04 59.2 58.9 60.2 12/02/2019 09:19:15 47.13 48.1 49.64 48 48 48.3 57.44 58.65 67.04 59.2 58.9 60.2 12/02/2019 09:19:16 48.44 48.35 49.64 48 48 48.3 58.04 58.23 67.04 59.2 58.9 60.2 12/02/2019 09:19:17 48.81 48.74 49.64 48 48 48.3 58.3 58.34 67.04 59.2 58.9 60.2 12/02/2019 09:19:18 48.81 48.97 49.64 48 48 48.3 58.66 58.71 67.04 59.2 58.9 60.2 12/02/2019 09:19:19 47.13 48.65 49.64 48 48 48.3 58.75 58.96 67.04 59.2 58.9 60.2 12/02/2019 09:19:20 48.92 48.68 49.64 48 48 48.3 57.91 58.71 67.04 59.2 58.9 60.2 12/02/2019 09:19:21 47.18 48.68 49.64 48 48 48.3 57.41 58.33 67.04 59.2 58.9 60.2 12/02/2019 09:19:22 48.79 48.7 49.64 48 48 48.3 58.51 58.38 67.04 59.2 58.9 60.2 12/02/2019 09:19:23 48.91 49.21 49.64 48 48 48.3 58.75 58.76 67.04 59.2 58.9 60.2 12/02/2019 09:19:24 48.04 48.66 49.64 48 48 48.3 58.25 58.62 67.04 59.2 58.9 60.2 12/02/2019 09:19:25 49.31 49.14 49.64 48 48 48.3 57.43 58.4 67.04 59.2 58.9 60.2 12/02/2019 09:19:26 48.32 48.94 49.64 48 48 48.3 57.93 57.97 67.04 59.2 58.9 60.2 12/02/2019 09:19:27 48.52 49.04 49.64 48 48 48.3 58.02 58.1 67.04 59.2 58.9 60.2 12/02/2019 09:19:28 47.53 48.54 49.64 48 48 48.3 58.06 58.15 67.04 59.2 58.9 60.2 12/02/2019 09:19:29 48.49 48.45 49.64 48 48 48.3 58.81 58.84 67.04 59.2 58.9 60.2 12/02/2019 09:19:30 48.62 48.82 49.64 48 48 48.3 59.27 59.15 67.04 59.2 58.9 60.2 12/02/2019 09:19:31 48.08 48.72 49.64 48 48 48.3 58.77 59.36 67.04 59.2 58.9 60.2 12/02/2019 09:19:32 49.62 49.18 49.64 48 48 48.3 58.54 58.91 67.04 59.2 58.9 60.2 12/02/2019 09:19:33 48.73 49.4 49.64 48 48 48.3 58.44 58.64 67.04 59.2 58.9 60.2 12/02/2019 09:19:34 48.53 48.86 49.4 48 48 48.3 59.27 59.23 67.04 59.2 58.9 60.2 12/02/2019 09:19:35 48.37 48.83 49.4 48 48 48.3 59.45 59.48 67.04 59.2 58.9 60.2 12/02/2019 09:19:36 48.8 48.96 49.4 48 48 48.3 58.85 59.33 67.04 59.2 58.9 60.2 12/02/2019 09:19:37 48.86 49.04 49.4 48 48 48.3 59.19 59.32 64.54 59.2 58.9 60.2 12/02/2019 09:19:38 48.38 48.94 49.4 48 48 48.3 58.32 59.34 61.7 59.2 58.9 60.2 12/02/2019 09:19:39 48.44 48.77 49.4 48 48 48.3 58.85 59.19 60.41 59.2 58.9 60.2 12/02/2019 09:19:40 47.63 48.42 49.4 48 48 48.3 57.88 58.74 60.22 59.2 58.9 60.2 12/02/2019 09:19:41 49.44 49.17 49.4 48 48 48.3 58.14 58.28 59.96 59.2 58.9 60.2 12/02/2019 09:19:42 48.81 49.12 49.4 48 48 48.3 58.43 58.46 59.48 59.2 58.9 60.2 12/02/2019 09:19:43 49.05 49.55 49.55 48 48 48.3 57.58 58.54 59.48 59.2 58.9 60.2 12/02/2019 09:19:44 49.38 49.46 49.55 48 48 48.3 57.98 58.12 59.48 59.2 58.9 60.2 12/02/2019 09:19:45 48.79 49.5 49.55 48 48 48.3 58.2 58.4 59.48 59.2 58.9 60.2 12/02/2019 09:19:46 49.23 49.3 49.55 48 48 48.3 57.98 58.16 59.48 59.2 58.9 60.2 12/02/2019 09:19:47 49.05 49.3 49.55 48 48 48.3 58.23 58.4 59.48 59.2 58.9 60.2 12/02/2019 09:19:48 48.58 49.19 49.55 48.1 48 48.3 57.48 58.37 59.48 59.2 58.9 60.2 12/02/2019 09:19:49 48.11 48.87 49.55 48.1 48 48.3 58.75 58.52 59.48 59.2 58.9 60.2 12/02/2019 09:19:50 51.77 51.2 51.2 48.1 48 48.3 58.45 58.79 59.48 59.2 58.9 60.2 12/02/2019 09:19:51 50.09 50.9 51.2 48.1 48 48.3 58.22 58.46 59.48 59.2 58.9 60.2 12/02/2019 09:19:52 47.98 50.36 51.2 48.1 48 48.3 57.7 58.34 59.48 59.2 58.9 60.2 12/02/2019 09:19:53 49.71 49.69 51.2 48.1 48 48.3 57.56 58.08 59.48 59.2 58.9 60.2 12/02/2019 09:19:54 49.89 50.19 51.2 48.1 48 48.3 59.99 59.28 59.48 59.2 58.9 60.2 12/02/2019 09:19:55 48.49 49.75 51.2 48.1 48 48.3 57.61 59.11 59.48 59.2 58.9 60.2 12/02/2019 09:19:56 49.26 49.52 51.2 48.1 48 48.3 58.35 58.69 59.48 59.2 58.9 60.2 12/02/2019 09:19:57 48.58 49.3 51.2 48.1 48 48.3 58.09 58.3 59.48 59.2 58.9 60.2 12/02/2019 09:19:58 48.82 49.09 51.2 48.1 48 48.3 57.99 58.42 59.48 59.2 58.9 60.2 12/02/2019 09:19:59 47.75 48.98 51.2 48.1 48 48.3 58.1 58.23 59.48 59.2 58.9 60.2 12/02/2019 09:20:00 48.88 48.81 51.2 48.1 48 48.3 58.23 58.37 59.48 59.2 58.9 60.2 12/02/2019 09:20:01 49.12 49.16 51.2 48.1 48 48.3 57.96 58.29 59.48 59.2 58.9 60.2 12/02/2019 09:20:02 48.88 49.1 51.2 48.1 48 48.3 58.21 58.39 59.48 59.2 58.9 60.2 12/02/2019 09:20:03 48.27 49.03 51.2 48.1 48 48.3 58.31 58.5 59.48 59.2 58.9 60.2 12/02/2019 09:20:04 48.14 48.68 51.2 48.1 48 48.3 57.84 58.59 59.48 59.2 58.9 60.2 12/02/2019 09:20:05 49.42 49.06 51.2 48.1 48.1 48.3 58.48 58.48 59.34 59.2 58.9 60.2 12/02/2019 09:20:06 48.89 49.2 51.2 48.1 48.1 48.3 59.58 59.35 59.35 59.2 58.9 60.2 12/02/2019 09:20:07 48.69 49.11 51.2 48.1 48.1 48.3 59.43 59.74 59.74 59.2 58.9 60.2 12/02/2019 09:20:08 49.25 49.54 51.2 48.2 48.1 48.3 58.81 59.65 59.74 59.2 58.9 60.2 12/02/2019 09:20:09 48.45 49.33 51.2 48.2 48.1 48.3 59.11 59.38 59.74 59.2 58.9 60.2 12/02/2019 09:20:10 49.6 49.55 51.2 48.2 48.1 48.3 58.52 58.87 59.74 59.2 58.9 60.2 12/02/2019 09:20:11 49.55 49.83 51.2 48.2 48.1 48.3 59 59.02 59.74 59.2 58.9 60.2 12/02/2019 09:20:12 48.96 49.55 51.2 48.2 48.1 48.3 58.41 59.11 59.74 59.2 58.9 60.2 12/02/2019 09:20:13 48.63 49.42 51.2 48.2 48.1 48.3 58.23 58.58 59.74 59.2 58.8 60.2 12/02/2019 09:20:14 48.52 48.92 51.2 48.2 48.1 48.3 58.81 58.8 59.74 59.2 58.8 60.2 12/02/2019 09:20:15 49.04 49.12 51.2 48.2 48.1 48.3 58.02 58.79 59.74 59.2 58.8 60.2 12/02/2019 09:20:16 48.4 48.79 51.2 48.2 48.1 48.3 57.71 58.21 59.74 59.2 58.8 60.2 12/02/2019 09:20:17 49.36 49.36 51.2 48.2 48.1 48.3 59.04 58.8 59.74 59.2 58.8 60.2 12/02/2019 09:20:18 47.87 48.97 51.2 48.2 48.1 48.3 59.61 59.7 59.74 59.2 58.8 60.2 12/02/2019 09:20:19 49.14 49.34 51.2 48.2 48.1 48.3 59.38 59.58 59.74 59.2 58.8 60.2 12/02/2019 09:20:20 48.35 48.92 50.9 48.2 48.1 48.3 58.86 59.31 59.74 59.2 58.8 60.2 12/02/2019 09:20:21 48.2 48.76 50.36 48.2 48.1 48.3 58.87 59.18 59.74 59.2 58.8 60.2 12/02/2019 09:20:22 48.19 48.48 50.19 48.2 48.1 48.3 58.69 59.05 59.74 59.2 58.8 60.2 12/02/2019 09:20:23 47.61 48.43 50.19 48.2 48.1 48.3 59.16 59.2 59.74 59.2 58.8 60.2 12/02/2019 09:20:24 49 48.71 49.83 48.2 48.1 48.3 61.87 61.04 61.04 59.2 58.8 60.2 12/02/2019 09:20:25 48.71 48.86 49.83 48.2 48.1 48.3 59.51 60.99 61.04 59.2 58.8 60.2 12/02/2019 09:20:26 47.61 48.68 49.83 48.2 48 48.3 58.84 60.09 61.04 59.3 58.8 60.2 12/02/2019 09:20:27 47.53 48.3 49.83 48.2 48 48.3 60.04 59.96 61.04 59.3 58.8 60.2 12/02/2019 09:20:28 49.1 48.79 49.83 48.2 48.1 48.3 60 60.28 61.04 59.3 58.8 60.2 12/02/2019 09:20:29 47.32 48.56 49.83 48.2 48.1 48.3 60.3 60.63 61.04 59.3 58.8 60.2 12/02/2019 09:20:30 46.79 47.88 49.83 48.2 48.1 48.3 58.93 60.19 61.04 59.3 58.8 60.2 12/02/2019 09:20:31 46.97 47.72 49.83 48.2 48.1 48.3 58.64 59.28 61.04 59.3 58.8 60.2 12/02/2019 09:20:32 48.16 47.78 49.83 48.2 48 48.3 59.66 59.66 61.04 59.3 58.8 60.2 12/02/2019 09:20:33 48.51 48.36 49.83 48.2 48.1 48.3 58.94 59.36 61.04 59.3 58.8 60.2 12/02/2019 09:20:34 48.74 48.87 49.83 48.2 48.1 48.3 59.33 59.35 61.04 59.3 58.8 60.2 12/02/2019 09:20:35 49.72 49.74 49.83 48.2 48.1 48.3 59.42 59.95 61.04 59.3 58.8 60.2 12/02/2019 09:20:36 47.69 49.07 49.83 48.2 48.1 48.3 58.4 59.41 61.04 59.3 58.8 60.2 12/02/2019 09:20:37 48.82 48.65 49.83 48.3 48.1 48.3 58.12 58.76 61.04 59.3 58.8 60.2 12/02/2019 09:20:38 48.71 48.99 49.83 48.3 48.1 48.3 59.24 59.06 61.04 59.3 58.8 60.2 12/02/2019 09:20:39 48.8 48.89 49.83 48.3 48.1 48.3 59.07 59.38 61.04 59.3 58.8 60.2 12/02/2019 09:20:40 48.29 49.02 49.83 48.3 48.1 48.3 58.05 59.11 61.04 59.3 58.8 60.2 12/02/2019 09:20:41 49.3 49.16 49.74 48.3 48.1 48.3 58.78 58.77 61.04 59.3 58.8 60.2 12/02/2019 09:20:42 48.51 49.52 49.74 48.3 48.1 48.3 58.79 59.03 61.04 59.3 58.9 60.2 12/02/2019 09:20:43 49.51 49.41 49.74 48.3 48.1 48.3 59.61 59.36 61.04 59.3 58.9 60.2 12/02/2019 09:20:44 49.82 49.77 49.77 48.3 48.1 48.3 59.73 59.83 61.04 59.3 58.9 60.2 12/02/2019 09:20:45 49.54 50.13 50.13 48.3 48.1 48.3 60.25 60.22 61.04 59.3 58.9 60.2 12/02/2019 09:20:46 49.58 49.62 50.13 48.3 48.1 48.3 58.81 60.17 61.04 59.3 58.9 60.2 12/02/2019 09:20:47 49.77 49.93 50.13 48.3 48.1 48.3 58.61 59.42 61.04 59.3 58.9 60.2 12/02/2019 09:20:48 50.66 50.33 50.33 48.3 48.1 48.3 59.69 59.6 61.04 59.3 58.9 60.2 12/02/2019 09:20:49 49.47 50.34 50.34 48.3 48.1 48.3 58.23 59.54 61.04 59.3 58.9 60.2 12/02/2019 09:20:50 49.87 49.94 50.34 48.3 48.1 48.3 59.86 59.86 61.04 59.3 58.9 60.2 12/02/2019 09:20:51 50.13 50.27 50.34 48.3 48.1 48.3 58.8 59.53 61.04 59.3 58.9 60.2 12/02/2019 09:20:52 49.11 49.98 50.34 48.3 48.1 48.3 58.97 59.2 61.04 59.4 58.9 60.2 12/02/2019 09:20:53 49.52 49.8 50.34 48.4 48.1 48.3 57.99 58.85 61.04 59.4 58.9 60.2 12/02/2019 09:20:54 49.08 49.76 50.34 48.4 48.1 48.3 58.29 58.54 60.99 59.4 58.9 60.2 12/02/2019 09:20:55 48.55 49.27 50.34 48.4 48.1 48.3 58.56 58.61 60.63 59.3 58.9 60.2 12/02/2019 09:20:56 48.93 49.34 50.34 48.4 48.1 48.3 58.6 58.77 60.63 59.3 58.9 60.2 12/02/2019 09:20:57 49.42 49.31 50.34 48.4 48.1 48.3 58.49 58.71 60.63 59.3 58.9 60.2 12/02/2019 09:20:58 48.32 49.35 50.34 48.4 48.1 48.3 58.48 58.79 60.63 59.3 58.9 60.2 12/02/2019 09:20:59 48.97 49.04 50.34 48.4 48.1 48.3 57.67 58.33 60.22 59.3 58.9 60.2 12/02/2019 09:21:00 48.84 49.13 50.34 48.4 48.1 48.3 58 58.27 60.22 59.3 58.9 60.2 12/02/2019 09:21:01 48.88 48.95 50.34 48.4 48.1 48.3 56.85 57.94 60.22 59.3 58.9 60.2 12/02/2019 09:21:02 48.8 49.02 50.34 48.4 48.1 48.3 58.33 58.08 60.22 59.3 58.9 60.2 12/02/2019 09:21:03 48.02 48.9 50.34 48.4 48.1 48.3 57.73 58.12 60.22 59.3 58.9 60.2 12/02/2019 09:21:04 48.87 48.9 50.34 48.4 48.1 48.3 57.96 58.22 60.22 59.3 58.9 60.2 12/02/2019 09:21:05 50.46 49.92 50.34 48.4 48.1 48.3 59.12 58.78 60.22 59.3 58.9 60.2 12/02/2019 09:21:06 50.31 50.35 50.35 48.4 48.1 48.3 59.04 58.98 60.22 59.3 58.9 60.2 12/02/2019 09:21:07 49.81 50.36 50.36 48.4 48.1 48.3 58.5 59.02 60.22 59.3 58.9 60.2 12/02/2019 09:21:08 49.31 50.03 50.36 48.4 48.1 48.3 59.14 59.04 60.22 59.3 58.9 60.2 12/02/2019 09:21:09 49.27 49.77 50.36 48.4 48.1 48.3 59.62 59.51 60.22 59.3 58.9 60.2 12/02/2019 09:21:10 49.3 49.43 50.36 48.5 48.1 48.3 59.88 60.11 60.22 59.3 58.9 60.2 12/02/2019 09:21:11 48.03 49.45 50.36 48.5 48.1 48.3 57.49 59.55 60.22 59.3 58.9 60.2 12/02/2019 09:21:12 51.46 50.57 50.57 48.5 48.1 48.3 58.22 58.55 60.22 59.3 58.9 60.2 12/02/2019 09:21:13 50.86 51.04 51.04 48.5 48.1 48.3 58.18 58.35 60.22 59.3 58.9 60.2 12/02/2019 09:21:14 48.93 50.53 51.04 48.5 48.1 48.3 58.2 58.37 60.22 59.3 58.9 60.2 12/02/2019 09:21:15 48.99 49.95 51.04 48.5 48.1 48.3 60.27 59.85 60.17 59.3 58.9 60.2 12/02/2019 09:21:16 49.03 49.39 51.04 48.5 48.1 48.3 58.39 59.5 60.11 59.3 58.9 60.2 12/02/2019 09:21:17 49.01 49.29 51.04 48.5 48.1 48.3 57.52 58.95 60.11 59.3 58.9 60.2 12/02/2019 09:21:18 48.79 49.11 51.04 48.5 48.1 48.3 58.22 58.33 60.11 59.3 58.9 60.2 12/02/2019 09:21:19 49.45 49.48 51.04 48.5 48.1 48.3 58.05 58.36 60.11 59.3 58.9 60.2 12/02/2019 09:21:20 49.61 49.77 51.04 48.5 48.2 48.3 58.49 58.8 60.11 59.3 58.9 60.2 12/02/2019 09:21:21 49.63 49.66 51.04 48.5 48.2 48.3 57.81 58.43 60.11 59.3 58.9 60.2 12/02/2019 09:21:22 49.4 50.04 51.04 48.6 48.2 48.3 57.53 58.06 60.11 59.3 58.9 60.2 12/02/2019 09:21:23 49.77 50.04 51.04 48.6 48.2 48.3 58.36 58.27 60.11 59.3 58.9 60.2 12/02/2019 09:21:24 49.5 49.64 51.04 48.6 48.2 48.3 57.38 58.15 60.11 59.3 58.9 60.2 12/02/2019 09:21:25 49.2 49.44 51.04 48.6 48.2 48.3 58.57 58.43 60.11 59.3 58.9 58.9 12/02/2019 09:21:26 50.32 50.11 51.04 48.6 48.2 48.3 59.56 59.36 60.11 59.3 58.9 58.9 12/02/2019 09:21:27 48.86 49.97 51.04 48.6 48.2 48.3 59.19 59.46 60.11 59.3 58.9 58.9 12/02/2019 09:21:28 49.7 49.61 51.04 48.6 48.2 48.3 61.92 61.11 61.11 59.3 58.9 58.9 12/02/2019 09:21:29 48.98 49.55 51.04 48.6 48.2 48.3 60.59 61.23 61.23 59.3 58.9 58.9 12/02/2019 09:21:30 49.73 49.7 51.04 48.6 48.2 48.3 60.98 60.95 61.23 59.4 58.9 58.9 12/02/2019 09:21:31 49.55 49.73 51.04 48.6 48.2 48.3 58.31 60.98 61.23 59.4 58.9 58.9 12/02/2019 09:21:32 48.94 49.68 51.04 48.6 48.2 48.3 58.19 59.6 61.23 59.4 58.9 58.9 12/02/2019 09:21:33 49.06 49.59 51.04 48.6 48.2 48.3 58.21 58.85 61.23 59.4 58.9 58.9 12/02/2019 09:21:34 49.26 49.3 51.04 48.6 48.2 48.3 58.21 58.41 61.23 59.3 58.9 58.9 12/02/2019 09:21:35 49.58 49.6 51.04 48.6 48.2 48.3 58.33 58.42 61.23 59.3 58.9 58.9 12/02/2019 09:21:36 50.19 50.09 51.04 48.6 48.2 48.3 59.21 59.13 61.23 59.4 58.9 58.9 12/02/2019 09:21:37 49.81 50.16 51.04 48.7 48.2 48.3 58.54 59.19 61.23 59.4 58.9 58.9 12/02/2019 09:21:38 49.13 49.93 51.04 48.7 48.2 48.3 58.54 59.04 61.23 59.4 58.9 58.9 12/02/2019 09:21:39 48.14 49.45 51.04 48.7 48.2 48.3 57.62 58.58 61.23 59.4 58.9 58.9 12/02/2019 09:21:40 51.63 50.93 51.04 48.7 48.2 48.3 57.46 57.94 61.23 59.4 58.9 58.9 12/02/2019 09:21:41 52.47 51.99 51.99 48.7 48.2 48.3 58 57.97 61.23 59.4 58.9 58.9 12/02/2019 09:21:42 48.94 52.04 52.04 48.7 48.2 48.3 58.84 58.99 61.23 59.4 58.9 58.9 12/02/2019 09:21:43 49.59 50.47 52.04 48.7 48.2 48.3 58.97 58.83 61.23 59.4 58.9 58.9 12/02/2019 09:21:44 49.45 49.83 52.04 48.7 48.2 48.3 58.45 58.92 61.23 59.4 58.9 58.9 12/02/2019 09:21:45 49.84 49.89 52.04 48.7 48.2 48.3 58.22 58.51 61.23 59.4 58.9 58.9 12/02/2019 09:21:46 49.59 49.92 52.04 48.7 48.2 48.3 57.98 58.37 61.23 59.4 58.8 58.9 12/02/2019 09:21:47 49.33 49.85 52.04 48.7 48.2 48.3 57.78 58.28 61.23 59.4 58.8 58.9 12/02/2019 09:21:48 49.34 49.72 52.04 48.7 48.2 48.3 58.08 58.11 61.23 59.4 58.8 58.9 12/02/2019 09:21:49 49.31 49.49 52.04 48.8 48.2 48.3 57.76 58.12 61.23 59.4 58.8 58.9 12/02/2019 09:21:50 49.03 49.4 52.04 48.8 48.2 48.3 57.82 58.05 61.23 59.4 58.8 58.9 12/02/2019 09:21:51 48.46 49.18 52.04 48.8 48.2 48.3 58.06 58.22 61.23 59.4 58.8 58.9 12/02/2019 09:21:52 50.2 50.01 52.04 48.8 48.2 48.3 57.86 58.05 61.23 59.4 58.8 58.9 12/02/2019 09:21:53 48.71 49.8 52.04 48.8 48.2 48.3 57.72 58.05 61.23 59.4 58.8 58.9 12/02/2019 09:21:54 47.8 49.18 52.04 48.8 48.2 48.3 57.74 58.04 61.23 59.4 58.8 58.9 12/02/2019 09:21:55 48.9 48.85 52.04 48.8 48.2 48.3 57.84 58.11 61.23 59.4 58.8 58.9 12/02/2019 09:21:56 49.91 49.63 52.04 48.8 48.2 48.3 57.97 57.93 61.23 59.4 58.8 58.9 12/02/2019 09:21:57 48.11 49.59 52.04 48.8 48.2 48.3 57.52 57.97 61.23 59.4 58.8 58.9 12/02/2019 09:21:58 49.8 49.51 52.04 48.8 48.2 48.3 57.69 57.93 61.23 59.4 58.8 58.9 12/02/2019 09:21:59 48.66 49.49 52.04 48.8 48.2 48.3 57.96 58.02 60.98 59.4 58.8 58.9 12/02/2019 09:22:00 50.72 50.39 52.04 48.8 48.2 48.3 61.6 60.45 60.98 59.4 58.9 58.9 12/02/2019 09:22:01 49.12 50.05 52.04 48.8 48.2 48.3 58.17 60.45 60.45 59.4 58.9 58.9 12/02/2019 09:22:02 49.35 49.66 52.04 48.8 48.2 48.3 58.59 59.22 60.45 59.4 58.9 58.9 12/02/2019 09:22:03 49.07 49.65 52.04 48.8 48.2 48.3 59.3 59.43 60.45 59.4 58.9 58.9 12/02/2019 09:22:04 49.91 50.07 52.04 48.8 48.2 48.3 59.57 59.54 60.45 59.4 58.9 58.9 12/02/2019 09:22:05 50.59 50.5 52.04 48.8 48.2 48.3 58.9 59.39 60.45 59.4 58.9 58.9 12/02/2019 09:22:06 54.36 54.43 54.43 48.9 48.3 48.3 59.78 59.9 60.45 59.4 58.9 58.9 12/02/2019 09:22:07 49.55 52.22 54.43 48.9 48.3 48.3 58.64 59.54 60.45 59.4 58.9 58.9 12/02/2019 09:22:08 48.48 50.77 54.43 48.9 48.3 48.3 58.44 59.04 60.45 59.1 58.9 58.9 12/02/2019 09:22:09 50.11 50.07 54.43 48.9 48.3 48.3 58.14 58.73 60.45 59 58.9 58.9 12/02/2019 09:22:10 73.43 72.52 72.52 51.8 49.6 48.7 76.68 75.88 75.88 59.8 59.1 59 12/02/2019 09:22:11 68.45 73.7 73.7 52.4 50 48.8 76.32 78.78 78.78 60.4 59.4 59.1 12/02/2019 09:22:12 48.86 69.71 73.7 52.4 50 48.8 58.96 74.89 78.78 60.4 59.4 59.1 12/02/2019 09:22:13 50.06 65.53 73.7 52.4 50 48.8 57.96 70.83 78.78 60.4 59.4 59.1 12/02/2019 09:22:14 54.82 61.48 73.7 52.4 50 48.8 59.79 66.94 78.78 60.4 59.4 59.1 12/02/2019 09:22:15 51.58 58.88 73.7 52.4 50 48.8 59.25 63.97 78.78 60.4 59.4 59.1 12/02/2019 09:22:16 52.33 55.54 73.7 52.4 50 48.8 64.8 64.6 78.78 60.4 59.4 59.1 12/02/2019 09:22:17 48.27 53.56 73.7 52.4 50 48.8 58.74 63.44 78.78 60.4 59.4 59.1 12/02/2019 09:22:18 47.66 51.05 73.7 52.4 50 48.8 58.49 61.15 78.78 60.4 59.4 59.1 12/02/2019 09:22:19 48.65 49.36 73.7 52.4 50 48.8 59.65 59.93 78.78 60.4 59.4 59.1 12/02/2019 09:22:20 49.13 49.38 73.7 52.4 50 48.8 62.24 61.72 78.78 60.4 59.4 59.1 12/02/2019 09:22:21 48.57 49.22 73.7 52.4 50 48.8 59.5 61.3 78.78 60.4 59.4 59.1 12/02/2019 09:22:22 48.27 49 73.7 52.4 50 48.8 57.87 60.07 78.78 60.4 59.4 59.1 12/02/2019 09:22:23 54.46 53.83 73.7 52.5 50 48.8 60.19 59.92 78.78 60.4 59.4 59.1 12/02/2019 09:22:24 48.48 53.11 73.7 52.5 50 48.8 59.3 59.63 78.78 60.4 59.4 59.1 12/02/2019 09:22:25 47.78 50.88 73.7 52.5 50 48.8 60.42 60.37 78.78 60.4 59.4 59.1 12/02/2019 09:22:26 46.65 49.32 73.7 52.5 50 48.8 60.56 60.95 78.78 60.4 59.4 59.1 12/02/2019 09:22:27 47.9 47.95 73.7 52.5 50 48.8 62.51 61.88 78.78 60.5 59.4 59.1 12/02/2019 09:22:28 46.82 47.98 73.7 52.5 50 48.8 61.16 61.88 78.78 60.5 59.4 59.1 12/02/2019 09:22:29 47.63 47.6 73.7 52.5 50 48.8 58.73 61.2 78.78 60.5 59.4 59.1 12/02/2019 09:22:30 67.94 67.22 73.7 52.9 50.3 48.9 73.56 72.82 78.78 60.7 59.5 59.1 12/02/2019 09:22:31 48.27 65.15 73.7 52.9 50.3 48.9 58.25 70.92 78.78 60.7 59.5 59.1 12/02/2019 09:22:32 47.59 61.06 73.7 52.9 50.3 48.9 57.65 67.09 78.78 60.7 59.5 59.1 12/02/2019 09:22:33 51.2 57.13 73.7 52.9 50.3 48.9 63.35 64.22 78.78 60.8 59.5 59.1 12/02/2019 09:22:34 47.79 54.47 73.7 52.9 50.3 48.9 58 63.73 78.78 60.8 59.5 59.1 12/02/2019 09:22:35 47.82 51.53 73.7 52.9 50.3 48.9 58.39 61.11 78.78 60.8 59.5 59.1 12/02/2019 09:22:36 47.91 49.6 73.7 52.9 50.3 48.9 58.53 59.76 78.78 60.8 59.5 59.1 12/02/2019 09:22:37 48.25 48.68 73.7 52.9 50.3 48.9 58.02 58.88 78.78 60.8 59.6 59.1 12/02/2019 09:22:38 48.43 48.93 73.7 52.9 50.3 48.9 59.58 59.23 78.78 60.8 59.6 59.1 12/02/2019 09:22:39 48.74 48.65 73.7 52.9 50.3 48.9 58.37 59.24 78.78 60.8 59.6 59.1 12/02/2019 09:22:40 48.76 49.11 73.7 52.9 50.3 48.9 58.07 58.63 78.78 60.8 59.6 59.1 12/02/2019 09:22:41 50.11 50.18 69.71 52.9 50.3 48.9 61.02 60.27 74.89 60.8 59.6 59.1 12/02/2019 09:22:42 48.05 49.64 67.22 52.9 50.3 48.9 58.13 60.14 72.82 60.8 59.6 59.1 12/02/2019 09:22:43 47.39 48.72 67.22 52.9 50.3 48.9 58.62 59.1 72.82 60.8 59.6 59.1 12/02/2019 09:22:44 47.07 47.96 67.22 52.9 50.3 48.9 59.05 59.34 72.82 60.8 59.6 59.1 12/02/2019 09:22:45 47.06 47.4 67.22 52.9 50.3 48.9 59.1 59.09 72.82 60.8 59.6 59.1 12/02/2019 09:22:46 48.41 48.04 67.22 52.9 50.3 48.9 60.25 60.16 72.82 60.8 59.6 59.1 12/02/2019 09:22:47 48.66 48.74 67.22 52.9 50.3 48.9 59.65 60.59 72.82 60.8 59.6 59.1 12/02/2019 09:22:48 48.72 48.8 67.22 52.9 50.3 48.9 59.22 59.77 72.82 60.8 59.6 59.1 12/02/2019 09:22:49 50.62 50.44 67.22 52.9 50.3 48.9 59.28 59.42 72.82 60.8 59.6 59.1 12/02/2019 09:22:50 48.39 50.68 67.22 52.9 50.3 48.9 58.15 59.42 72.82 60.8 59.6 59.1 12/02/2019 09:22:51 47.97 49.13 67.22 52.9 50.3 48.9 58.65 58.78 72.82 60.8 59.6 59.1 12/02/2019 09:22:52 47.85 48.49 67.22 52.9 50.3 48.9 58.81 58.9 72.82 60.7 59.6 59.1 12/02/2019 09:22:53 48.3 48.51 67.22 52.9 50.3 48.9 58.54 58.97 72.82 60.7 59.6 59.1 12/02/2019 09:22:54 53.39 52.9 67.22 53 50.3 48.9 63.19 62.58 72.82 60.7 59.6 59.1 12/02/2019 09:22:55 47.52 51.43 67.22 53 50.3 48.9 58.38 61.48 72.82 60.7 59.6 59.1 12/02/2019 09:22:56 48.24 49.51 67.22 53 50.3 48.9 57.43 59.73 72.82 60.7 59.6 59.1 12/02/2019 09:22:57 47.72 48.71 67.22 53 50.3 48.9 58.1 58.5 72.82 60.7 59.6 59.1 12/02/2019 09:22:58 48.24 48.47 67.22 52.9 50.3 48.9 58.82 58.76 72.82 60.7 59.6 59.1 12/02/2019 09:22:59 48.48 48.52 67.22 52.9 50.3 48.9 57.92 58.76 72.82 60.7 59.6 59.1 12/02/2019 09:23:00 48.01 48.59 65.15 52.9 50.3 48.9 57.8 58.21 70.92 60.7 59.6 59.1 12/02/2019 09:23:01 48.5 48.52 61.06 52.9 50.3 48.9 58.31 58.22 67.09 60.7 59.6 59.1 12/02/2019 09:23:02 48.17 48.59 57.13 52.9 50.3 48.9 58.97 58.81 64.22 60.7 59.6 59.1 12/02/2019 09:23:03 49.99 49.55 54.47 52.9 50.3 48.9 59.62 59.58 63.73 60.7 59.6 59.1 12/02/2019 09:23:04 48.7 49.21 52.9 52.9 50.3 48.9 59.16 59.43 62.58 60.7 59.6 59.1 12/02/2019 09:23:05 48.96 49.26 52.9 52.9 50.3 48.9 58.71 59.15 62.58 60.7 59.6 59.1 12/02/2019 09:23:06 51.65 51.25 52.9 53 50.3 48.9 58.51 59.05 62.58 60.7 59.6 59.1 12/02/2019 09:23:07 48.1 50.35 52.9 52.9 50.3 48.9 58.83 58.83 62.58 60.7 59.6 59.1 12/02/2019 09:23:08 48.47 49.16 52.9 52.9 50.3 48.9 58.74 58.97 62.58 60.7 59.6 59.1 12/02/2019 09:23:09 48.38 48.83 52.9 52.9 50.3 48.9 58.01 58.95 62.58 60.7 59.6 59.1 12/02/2019 09:23:10 49.03 49.19 52.9 52.9 50.3 48.9 62.26 61.06 62.58 60.7 59.6 59.1 12/02/2019 09:23:11 48.6 49.04 52.9 53 50.3 48.9 59.38 60.98 62.58 60.7 59.6 59.1 12/02/2019 09:23:12 48.38 48.65 52.9 53 50.3 48.9 59.46 59.93 62.58 60.7 59.6 59.1 12/02/2019 09:23:13 49.19 49.06 52.9 53 50.3 48.9 64.33 64.25 64.25 60.7 59.6 59.1 12/02/2019 09:23:14 51.51 50.86 52.9 53 50.3 48.9 72.86 71.73 71.73 61 59.7 59.2 12/02/2019 09:23:15 55.18 54.16 54.16 53 50.3 48.9 60.59 71.38 71.73 61 59.7 59.2 12/02/2019 09:23:16 56.15 55.52 55.52 53 50.3 48.9 59.83 67.7 71.73 61 59.7 59.2 12/02/2019 09:23:17 58.64 57.98 57.98 53 50.4 48.9 61.15 64.49 71.73 61 59.7 59.2 12/02/2019 09:23:18 60.44 59.66 59.66 53.1 50.4 48.9 62 62.84 71.73 61 59.7 59.2 12/02/2019 09:23:19 60.51 60.29 60.29 53.2 50.5 49 62.3 62.49 71.73 61 59.7 59.2 12/02/2019 09:23:20 60.78 60.67 60.67 53.3 50.5 49 68.72 68.38 71.73 61.1 59.8 59.2 12/02/2019 09:23:21 62.02 61.62 61.62 53.4 50.6 49 72.37 72.46 72.46 61.3 59.8 59.2 12/02/2019 09:23:22 60.37 61.66 61.66 53.4 50.6 49 76.04 76.41 76.41 61.7 60 59.3 12/02/2019 09:23:23 62.14 61.83 61.83 53.5 50.7 49 63.45 73.72 76.41 61.7 60 59.3 12/02/2019 09:23:24 60.32 61.73 61.83 53.6 50.7 49.1 62.78 70.12 76.41 61.7 60 59.3 12/02/2019 09:23:25 61.18 61.43 61.83 53.7 50.8 49.1 63.1 67.02 76.41 61.7 60.1 59.3 12/02/2019 09:23:26 60.29 60.98 61.83 53.7 50.8 49.1 62.55 64.98 76.41 61.7 60.1 59.3 12/02/2019 09:23:27 60.74 60.75 61.83 53.8 50.9 49.1 62.08 63.64 76.41 61.7 60.1 59.3 12/02/2019 09:23:28 62.54 62.05 62.05 53.9 50.9 49.1 64.55 64.09 76.41 61.7 60.1 59.3 12/02/2019 09:23:29 64.94 64.47 64.47 54.1 51 49.2 66.6 66.2 76.41 61.8 60.1 59.3 12/02/2019 09:23:30 61.56 64.26 64.47 54.2 51.1 49.2 64.45 66.45 76.41 61.8 60.1 59.3 12/02/2019 09:23:31 61.34 62.71 64.47 54.2 51.1 49.2 63.12 64.92 76.41 61.8 60.1 59.3 12/02/2019 09:23:32 61.28 61.93 64.47 54.3 51.2 49.2 65.58 65.64 76.41 61.8 60.1 59.3 12/02/2019 09:23:33 63.14 63.06 64.47 54.4 51.3 49.3 67.52 67.2 76.41 61.9 60.1 59.3 12/02/2019 09:23:34 63.92 64.3 64.47 54.5 51.4 49.3 71.8 71.28 76.41 62 60.2 59.3 12/02/2019 09:23:35 64.11 64.11 64.47 54.7 51.4 49.3 66.13 69.84 76.41 62 60.2 59.3 12/02/2019 09:23:36 62.13 63.9 64.47 54.7 51.5 49.4 64.4 67.95 76.41 62.1 60.2 59.3 12/02/2019 09:23:37 63.3 63.35 64.47 54.8 51.6 49.4 64.79 66.09 76.41 62.1 60.3 59.3 12/02/2019 09:23:38 63.53 63.42 64.47 54.9 51.6 49.4 64.56 65.35 76.41 62.1 60.3 59.3 12/02/2019 09:23:39 62.42 63.35 64.47 55 51.7 49.4 63.65 64.77 76.41 62.1 60.3 59.3 12/02/2019 09:23:40 61.91 62.76 64.47 55.1 51.7 49.5 63.7 64.15 76.41 62.1 60.3 59.3 12/02/2019 09:23:41 61.77 62.5 64.47 55.2 51.8 49.5 63.44 64.11 76.41 62.1 60.3 59.3 12/02/2019 09:23:42 62.1 62.09 64.47 55.2 51.8 49.5 63.55 63.64 76.41 62.1 60.3 59.3 12/02/2019 09:23:43 63.15 62.79 64.47 55.3 51.9 49.5 64.49 64.19 76.41 62.2 60.3 59.3 12/02/2019 09:23:44 62.89 62.91 64.47 55.4 52 49.6 64.39 64.37 76.41 62.2 60.3 59.3 12/02/2019 09:23:45 63.07 63.03 64.47 55.5 52 49.6 64.67 64.57 76.41 62.2 60.3 59.3 12/02/2019 09:23:46 62.68 63.18 64.47 55.5 52.1 49.6 64.21 64.71 76.41 62.2 60.3 59.3 12/02/2019 09:23:47 62.2 62.87 64.47 55.6 52.1 49.6 63.74 64.4 76.41 62.2 60.3 59.3 12/02/2019 09:23:48 59.63 62.25 64.47 55.6 52.1 49.6 61.5 63.81 76.41 62.2 60.3 59.3 12/02/2019 09:23:49 60.3 60.85 64.47 55.7 52.2 49.6 62.11 62.64 76.41 62.2 60.3 59.3 12/02/2019 09:23:50 61.35 61.25 64.47 55.7 52.2 49.7 63.76 63.49 76.41 62.2 60.4 59.4 12/02/2019 09:23:51 59.81 61.02 64.47 55.8 52.2 49.7 62.62 63.39 76.41 62.2 60.4 59.4 12/02/2019 09:23:52 58.9 60.16 64.47 55.8 52.3 49.7 62 63.02 73.72 62.3 60.4 59.4 12/02/2019 09:23:53 60.48 60.16 64.47 55.8 52.3 49.7 62.72 62.83 71.28 62.3 60.4 59.4 12/02/2019 09:23:54 60.62 60.69 64.47 55.9 52.3 49.7 63.43 63.52 71.28 62.3 60.4 59.4 12/02/2019 09:23:55 60.51 60.51 64.47 55.9 52.4 49.7 62.63 63.11 71.28 62.3 60.4 59.4 12/02/2019 09:23:56 61.08 61.02 64.47 56 52.4 49.7 62.92 62.99 71.28 62.3 60.4 59.4 12/02/2019 09:23:57 61.07 61.07 64.47 56 52.4 49.8 62.56 62.86 71.28 62.3 60.4 59.4 12/02/2019 09:23:58 61.29 61.33 64.47 56 52.5 49.8 62.97 62.98 71.28 62.3 60.4 59.4 12/02/2019 09:23:59 60.78 61.28 64.3 56.1 52.5 49.8 63.11 63.1 71.28 62.3 60.4 59.4 12/02/2019 09:24:00 61.38 61.27 64.3 56.1 52.5 49.8 63.99 64.05 71.28 62.3 60.4 59.4 12/02/2019 09:24:01 62.02 61.8 64.3 56.2 52.6 49.8 64.85 64.4 71.28 62.4 60.4 59.4 12/02/2019 09:24:02 61.49 61.79 64.3 56.2 52.6 49.8 64.14 64.88 71.28 62.4 60.4 59.4 12/02/2019 09:24:03 61.97 61.9 64.3 56.3 52.6 49.9 63.3 64.21 71.28 62.4 60.4 59.4 12/02/2019 09:24:04 61.34 61.89 64.11 56.3 52.7 49.9 63.44 63.64 69.84 62.4 60.4 59.4 12/02/2019 09:24:05 60.52 61.78 63.9 56.4 52.7 49.9 62.22 63.59 67.95 62.4 60.4 59.4 12/02/2019 09:24:06 58.78 60.8 63.42 56.4 52.7 49.9 61.98 62.74 66.09 62.4 60.4 59.4 12/02/2019 09:24:07 57.17 59.62 63.42 56.4 52.7 49.9 62.25 62.79 65.35 62.4 60.4 59.4 12/02/2019 09:24:08 56.46 58.16 63.35 56.4 52.7 49.9 60.07 62 64.88 62.4 60.4 59.4 12/02/2019 09:24:09 56.54 57.12 63.18 56.4 52.7 49.9 59.78 60.88 64.88 62.4 60.4 59.4 12/02/2019 09:24:10 56.12 56.84 63.18 56.4 52.8 49.9 61.34 61.18 64.88 62.4 60.4 59.4 12/02/2019 09:24:11 55.95 56.44 63.18 56.4 52.8 49.9 60.15 61.27 64.88 62.4 60.4 59.4 12/02/2019 09:24:12 53.44 56.31 63.18 56.4 52.8 49.9 58.46 60.61 64.88 62.4 60.4 59.4 12/02/2019 09:24:13 54.13 54.73 63.18 56.5 52.8 49.9 59.33 59.63 64.88 62.4 60.4 59.4 12/02/2019 09:24:14 56.73 55.88 63.18 56.5 52.8 49.9 61.1 60.64 64.88 62.4 60.4 59.4 12/02/2019 09:24:15 55.84 55.96 63.18 56.5 52.8 49.9 59.77 60.42 64.88 62.4 60.4 59.4 12/02/2019 09:24:16 55.34 55.9 62.87 56.5 52.8 49.9 59.61 60.16 64.88 62.4 60.4 59.4 12/02/2019 09:24:17 55.84 55.87 62.25 56.5 52.8 49.9 60.04 60.04 64.88 62.4 60.4 59.4 12/02/2019 09:24:18 57.65 57.12 61.9 56.5 52.8 49.9 61.17 60.81 64.88 62.4 60.4 59.4 12/02/2019 09:24:19 57.78 57.57 61.9 56.5 52.8 50 62.26 61.85 64.88 62.4 60.4 59.4 12/02/2019 09:24:20 56.01 57.55 61.9 56.5 52.8 50 60.28 61.58 64.88 62.4 60.4 59.4 12/02/2019 09:24:21 56.49 56.89 61.9 56.6 52.9 50 60.5 60.89 64.88 62.4 60.4 59.4 12/02/2019 09:24:22 54.94 56.54 61.9 56.6 52.9 50 60.97 60.94 64.88 62.4 60.4 59.4 12/02/2019 09:24:23 54.62 55.53 61.9 56.6 52.9 50 59.78 60.79 64.88 62.4 60.4 59.4 12/02/2019 09:24:24 55.27 55.23 61.9 56.6 52.9 50 60.1 60.45 64.88 62.4 60.4 59.4 12/02/2019 09:24:25 54.81 55.23 61.9 56.6 52.9 50 60.05 60.23 64.88 62.4 60.4 59.4 12/02/2019 09:24:26 54.92 55.11 61.9 56.6 52.9 50 60.6 60.68 64.88 62.4 60.4 59.4 12/02/2019 09:24:27 53.79 54.91 61.9 56.6 52.9 50 59.27 60.35 64.88 62.4 60.4 59.4 12/02/2019 09:24:28 54.9 54.78 61.9 56.6 52.9 50 59.45 59.68 64.88 62.4 60.4 59.4 12/02/2019 09:24:29 55.15 55.17 61.9 56.6 52.9 50 59.74 59.88 64.88 62.4 60.4 59.4 12/02/2019 09:24:30 53.84 54.9 61.9 56.6 52.9 50 59.13 59.66 64.88 62.4 60.4 59.4 12/02/2019 09:24:31 53.67 54.33 61.9 56.6 52.9 50 58.97 59.38 64.88 62.4 60.4 59.4 12/02/2019 09:24:32 53.66 53.92 61.9 56.6 52.9 50 58.87 59.38 64.21 62.4 60.4 59.4 12/02/2019 09:24:33 53.41 53.9 61.89 56.6 52.9 50 59.02 59.16 63.64 62.4 60.4 59.4 12/02/2019 09:24:34 49.4 53.45 61.78 56.6 52.9 50 58.32 59.02 63.59 62.4 60.4 59.4 12/02/2019 09:24:35 47.15 51.31 60.8 56.6 52.9 50 57.95 58.58 62.79 62.4 60.4 59.4 12/02/2019 09:24:36 46.46 49.15 59.62 56.6 52.9 50 57.37 58.46 62.79 62.4 60.4 59.4 12/02/2019 09:24:37 47.33 47.76 58.16 56.6 52.9 50 58.07 57.98 62 62.4 60.4 59.4 12/02/2019 09:24:38 49.21 49.27 57.57 56.6 52.9 50 58.06 58.26 61.85 62.4 60.4 59.4 12/02/2019 09:24:39 46.38 49.22 57.57 56.6 52.9 50 57.81 58.29 61.85 62.4 60.4 59.4 12/02/2019 09:24:40 46.49 47.76 57.57 56.6 52.9 50 57.17 57.87 61.85 62.4 60.4 59.4 12/02/2019 09:24:41 48.66 48.69 57.57 56.6 52.9 50 57.11 57.55 61.85 62.4 60.4 59.4 12/02/2019 09:24:42 46.5 48.52 57.57 56.6 52.9 50 57.1 57.38 61.85 62.4 60.4 59.4 12/02/2019 09:24:43 46.3 47.37 57.57 56.6 52.9 50 57.46 57.52 61.85 62.4 60.4 59.4 12/02/2019 09:24:44 47.68 47.49 57.57 56.6 52.9 50 63.83 63.3 63.3 62.4 60.4 59.4 12/02/2019 09:24:45 47.3 47.52 57.57 56.6 52.9 50 64.31 64.79 64.79 62.5 60.4 59.4 12/02/2019 09:24:46 47.2 47.54 57.57 56.6 52.9 50 57.87 63.35 64.79 62.5 60.4 59.4 12/02/2019 09:24:47 46.2 47.24 57.57 56.6 52.9 50 57.54 60.75 64.79 62.4 60.4 59.4 12/02/2019 09:24:48 47.56 47.38 57.57 56.6 52.9 50 57.85 59.08 64.79 62.4 60.4 59.4 12/02/2019 09:24:49 47.9 47.84 57.55 56.6 52.9 50 58.1 58.42 64.79 62.4 60.4 59.4 12/02/2019 09:24:50 47.37 47.79 56.89 56.6 52.9 50 58.1 58.36 64.79 62.4 60.4 59.4 12/02/2019 09:24:51 46.66 47.73 56.54 56.6 52.9 50 58.17 58.46 64.79 62.4 60.4 59.4 12/02/2019 09:24:52 46.67 47.12 55.53 56.6 52.9 50 59.15 59.02 64.79 62.5 60.4 59.4 12/02/2019 09:24:53 46.95 47.25 55.23 56.6 52.9 50 57.63 58.9 64.79 62.5 60.4 59.4 12/02/2019 09:24:54 47.34 47.4 55.23 56.6 52.9 50 58.45 58.38 64.79 62.4 60.4 59.4 12/02/2019 09:24:55 47.27 47.28 55.17 56.6 52.9 50 59.01 59.09 64.79 62.4 60.4 59.4 12/02/2019 09:24:56 46.42 47.28 55.17 56.6 52.9 50 59.15 59.3 64.79 62.5 60.4 59.4 12/02/2019 09:24:57 46.17 46.78 55.17 56.6 52.9 50 57.7 59.36 64.79 62.5 60.4 59.4 12/02/2019 09:24:58 47.22 47.06 55.17 56.6 52.9 50 58.1 58.49 64.79 62.5 60.4 59.4 12/02/2019 09:24:59 46.68 47.1 54.9 56.6 52.9 50 57.85 58.27 64.79 62.5 60.4 59.4 12/02/2019 09:25:00 46.39 46.88 54.33 56.6 52.9 50 58.65 58.62 64.79 62.5 60.4 59.4 12/02/2019 09:25:01 46.63 46.77 53.92 56.6 52.9 50 58.5 58.75 64.79 62.5 60.4 59.4 12/02/2019 09:25:02 46.71 46.97 53.9 56.6 52.9 50 58.11 58.6 64.79 62.5 60.4 59.4 12/02/2019 09:25:03 45.83 46.8 53.45 56.6 52.9 50 57.82 58.28 64.79 62.5 60.4 59.4 12/02/2019 09:25:04 49.06 48.29 51.31 56.6 52.9 50 57.95 58.1 64.79 62.5 60.4 59.4 12/02/2019 09:25:05 46.09 47.97 49.27 56.6 52.9 50 56.99 57.95 64.79 62.4 60.4 59.4 12/02/2019 09:25:06 45.76 46.85 49.27 56.6 52.9 50 58.04 57.99 64.79 62.4 60.4 59.4 12/02/2019 09:25:07 46.94 47.11 49.27 56.6 52.9 50 57.99 58.04 64.79 62.4 60.4 59.4 12/02/2019 09:25:08 46.87 46.97 49.22 56.6 52.9 50 58.62 58.48 64.79 62.4 60.4 59.4 12/02/2019 09:25:09 47.77 47.54 48.69 56.6 52.9 50 59.17 59.02 64.79 62.4 60.4 59.4 12/02/2019 09:25:10 47.14 47.51 48.69 56.6 52.9 50 59.17 59.36 64.79 62.4 60.4 59.4 12/02/2019 09:25:11 49.58 49.39 49.39 56.6 52.9 50 59.44 59.4 64.79 62.4 60.4 59.4 12/02/2019 09:25:12 47.79 49.07 49.39 56.6 52.9 50 59.02 59.41 64.79 62.4 60.4 59.4 12/02/2019 09:25:13 47.24 48.24 49.39 56.6 52.9 50 59.33 59.31 64.79 62.4 60.4 59.4 12/02/2019 09:25:14 47.68 47.87 49.39 56.6 52.9 50 58.83 59.24 64.79 62.4 60.4 59.4 12/02/2019 09:25:15 48.4 48.27 49.39 56.6 52.9 50 59.49 59.5 63.35 62.5 60.4 59.4 12/02/2019 09:25:16 47.43 48.18 49.39 56.6 52.9 50 59.31 59.53 60.75 62.5 60.4 59.4 12/02/2019 09:25:17 48.28 48.22 49.39 56.6 52.9 50 59.06 59.5 59.53 62.5 60.4 59.4 12/02/2019 09:25:18 47.94 48.18 49.39 56.6 52.9 50 58.78 59.35 59.53 62.5 60.4 59.4 12/02/2019 09:25:19 50.47 50.19 50.19 56.6 52.9 50 59.39 59.3 59.53 62.5 60.4 59.4 12/02/2019 09:25:20 48.9 50.14 50.19 56.6 52.9 50 61.1 60.89 60.89 62.5 60.4 59.4 12/02/2019 09:25:21 49.31 49.72 50.19 56.6 52.9 50 58.34 60.3 60.89 62.5 60.4 59.4 12/02/2019 09:25:22 46.53 49.35 50.19 56.6 52.9 50 58.59 59.3 60.89 62.5 60.4 59.4 12/02/2019 09:25:23 44.51 47.87 50.19 56.6 52.9 50 59.73 59.78 60.89 62.5 60.4 59.4 12/02/2019 09:25:24 46.53 46.53 50.19 56.6 52.9 50 57.99 59.3 60.89 62.4 60.4 59.4 12/02/2019 09:25:25 47.49 47.34 50.19 56.6 52.9 50 57.5 58.64 60.89 62.4 60.4 59.4 12/02/2019 09:25:26 46.46 47.23 50.19 56.6 52.9 50 58.21 58.38 60.89 62.4 60.4 59.4 12/02/2019 09:25:27 47.65 47.59 50.19 56.6 52.9 50 57.52 58.04 60.89 62.4 60.4 59.4 12/02/2019 09:25:28 46.39 47.52 50.19 56.6 52.9 50 57.33 57.96 60.89 62.4 60.4 59.4 12/02/2019 09:25:29 46.48 47.27 50.19 56.6 52.9 50 58.35 58.26 60.89 62.4 60.4 59.4 12/02/2019 09:25:30 49.82 49.35 50.19 56.6 52.9 50 58.25 58.37 60.89 62.4 60.4 59.4 12/02/2019 09:25:31 47.35 48.42 50.19 56.6 52.9 50 57.9 58.49 60.89 62.4 60.4 59.4 12/02/2019 09:25:32 54.5 54 54 56.6 52.9 50 61.19 60.34 60.89 62.4 60.4 59.4 12/02/2019 09:25:33 48.27 53.9 54 56.6 52.9 50 58.97 60.23 60.89 62.4 60.4 59.4 12/02/2019 09:25:34 46.52 51.2 54 56.6 52.9 50 58.09 59.7 60.89 62.4 60.4 59.4 12/02/2019 09:25:35 47.6 48.91 54 56.6 52.9 50 57.7 58.7 60.89 62.4 60.4 59.4 12/02/2019 09:25:36 47.79 48.22 54 56.6 52.9 50 57.87 58.18 60.89 62.4 60.4 59.4 12/02/2019 09:25:37 46.78 48.23 54 56.6 52.9 50 58.07 58.16 60.89 62.4 60.4 59.4 12/02/2019 09:25:38 49.32 48.9 54 56.6 52.9 50 58.39 58.47 60.89 62.4 60.4 59.4 12/02/2019 09:25:39 51.89 51.66 54 56.6 52.9 50 58.97 58.95 60.89 62.4 60.4 59.4 12/02/2019 09:25:40 48.34 50.63 54 56.6 52.9 50 58.15 58.63 60.89 62.4 60.4 59.4 12/02/2019 09:25:41 47.13 49.45 54 56.6 52.9 50 58.53 58.77 60.89 62.4 60.4 59.4 12/02/2019 09:25:42 46.86 48.22 54 56.6 52.9 50 58.18 58.48 60.89 62.4 60.4 59.4 12/02/2019 09:25:43 48.37 48.25 54 56.6 52.9 50 58.68 58.77 60.89 62.4 60.4 59.4 12/02/2019 09:25:44 48.91 48.75 54 56.6 52.9 50 58.15 58.68 60.89 62.4 60.4 59.4 12/02/2019 09:25:45 46.84 48.76 54 56.6 52.9 50 57.63 58.38 60.89 62.4 60.4 59.4 12/02/2019 09:25:46 47.44 47.84 54 56.6 52.9 50 57.56 58.07 60.89 62.4 60.4 59.4 12/02/2019 09:25:47 48.84 48.81 54 56.6 52.9 50 58.12 58.13 60.89 62.4 60.4 59.4 12/02/2019 09:25:48 52.84 52.45 54 56.6 52.9 50 64 63.15 63.15 62.4 60.4 59.4 12/02/2019 09:25:49 47.27 51.79 54 56.6 52.9 50 58.83 62.81 63.15 62.4 60.4 59.4 12/02/2019 09:25:50 47.79 49.49 54 56.6 52.9 50 58.58 60.8 63.15 62.4 60.4 59.4 12/02/2019 09:25:51 47.29 48.64 54 56.6 52.9 50 58.65 59.53 63.15 62.4 60.4 59.4 12/02/2019 09:25:52 46.68 47.86 54 56.6 52.9 50 58.19 59 63.15 62.4 60.4 59.4 12/02/2019 09:25:53 47.83 47.84 54 56.6 52.9 50 59.76 59.57 63.15 62.4 60.4 59.4 12/02/2019 09:25:54 48.23 48.28 54 56.6 52.9 50 59.18 59.74 63.15 62.4 60.4 59.4 12/02/2019 09:25:55 48.44 48.82 54 56.6 52.9 50 59.41 59.49 63.15 62.4 60.4 59.4 12/02/2019 09:25:56 46.24 48.22 54 56.6 52.9 50 61.35 60.71 63.15 62.4 60.4 59.4 12/02/2019 09:25:57 50.76 50.23 54 56.6 52.9 50 62.29 61.75 63.15 62.4 60.4 59.4 12/02/2019 09:25:58 48.86 50.52 54 56.6 52.9 50 61.7 61.89 63.15 62.5 60.4 59.4 12/02/2019 09:25:59 47.41 49.46 54 56.6 52.9 50 62.02 62.08 63.15 62.5 60.4 59.4 12/02/2019 09:26:00 48.18 48.76 54 56.6 52.9 50 60.4 61.96 63.15 62.5 60.4 59.4 12/02/2019 09:26:01 46.82 48.21 54 56.6 52.9 50 61.21 61.51 63.15 62.5 60.4 59.4 12/02/2019 09:26:02 48.51 48.16 53.9 56.6 52.9 50 61.87 61.76 63.15 62.5 60.4 59.4 12/02/2019 09:26:03 48.03 48.46 52.45 56.6 52.9 50 60.17 61.75 63.15 62.5 60.4 59.4 12/02/2019 09:26:04 48.38 48.56 52.45 56.6 52.9 50 60.57 61.01 63.15 62.5 60.4 59.4 12/02/2019 09:26:05 47.68 48.12 52.45 56.6 52.9 50 60 60.97 63.15 62.5 60.4 59.4 12/02/2019 09:26:06 46.43 48.13 52.45 56.6 52.9 50 61 60.92 63.15 62.5 60.4 59.4 12/02/2019 09:26:07 48.47 48.15 52.45 56.6 52.9 50 61.11 61.17 63.15 62.5 60.4 59.4 12/02/2019 09:26:08 46.63 48.15 52.45 56.6 52.9 50 59.24 60.96 63.15 62.5 60.4 59.4 12/02/2019 09:26:09 49.62 49.2 52.45 56.6 52.9 50 59.52 60.2 63.15 62.5 60.4 59.4 12/02/2019 09:26:10 47.09 48.67 52.45 56.6 52.9 50 59.32 59.75 63.15 62.5 60.4 59.4 12/02/2019 09:26:11 47.34 48.07 52.45 56.6 52.9 50 58.55 59.43 63.15 62.5 60.4 59.4 12/02/2019 09:26:12 48.89 48.53 52.45 56.6 52.9 50 58.37 59.03 63.15 62.5 60.4 59.4 12/02/2019 09:26:13 50.83 50.42 52.45 56.6 52.9 50 63.78 62.95 63.15 62.5 60.4 59.4 12/02/2019 09:26:14 47.05 50.18 52.45 56.6 52.9 50 58.45 62.92 63.15 62.5 60.4 59.4 12/02/2019 09:26:15 47.83 48.65 52.45 56.6 52.9 50 58.33 60.64 63.15 62.5 60.4 59.4 12/02/2019 09:26:16 47.04 48.23 52.45 56.6 52.9 50 58.96 59.34 63.15 62.5 60.4 59.4 12/02/2019 09:26:17 48.97 48.56 52.45 56.6 52.9 50 59.09 59.42 63.15 62.5 60.4 59.4 12/02/2019 09:26:18 47.38 48.55 51.79 56.6 52.9 50 57.47 59.01 62.95 62.5 60.4 59.4 12/02/2019 09:26:19 46.66 47.83 50.52 56.6 52.9 50 58.21 58.32 62.95 62.5 60.4 59.4 12/02/2019 09:26:20 47.24 47.34 50.52 56.6 52.9 50 58.46 58.6 62.95 62.5 60.4 59.4 12/02/2019 09:26:21 47.02 47.98 50.52 56.6 52.9 50 58.44 58.58 62.95 62.5 60.4 59.4 12/02/2019 09:26:22 47.7 47.61 50.52 56.6 52.9 50 60.8 60.4 62.95 62.5 60.4 59.4 12/02/2019 09:26:23 47.06 47.62 50.52 56.6 52.9 50 61.33 61.68 62.95 62.5 60.4 59.4 12/02/2019 09:26:24 48.81 48.64 50.52 56.6 52.9 50 60.73 60.89 62.95 62.5 60.4 59.4 12/02/2019 09:26:25 48.37 48.84 50.52 56.6 52.9 50 62.33 62.3 62.95 62.5 60.4 59.4 12/02/2019 09:26:26 46.5 48.56 50.52 56.6 52.9 50 59.19 61.77 62.95 62.5 60.4 59.4 12/02/2019 09:26:27 47.97 47.84 50.52 56.6 52.9 50 59.7 60.34 62.95 62.5 60.4 59.4 12/02/2019 09:26:28 48.42 48.29 50.42 56.6 52.9 50 60.16 60.22 62.95 62.5 60.4 59.4 12/02/2019 09:26:29 49.09 48.99 50.42 56.6 52.9 50 60.14 60.38 62.95 62.5 60.4 59.4 12/02/2019 09:26:30 48.32 49.09 50.42 56.6 52.9 50 60.16 60.55 62.95 62.5 60.4 59.4 12/02/2019 09:26:31 48.69 48.72 50.42 56.6 52.9 50 60.14 60.23 62.95 62.5 60.4 59.4 12/02/2019 09:26:32 48.48 48.71 50.42 56.6 52.9 50 61.07 61.02 62.95 62.5 60.4 59.4 12/02/2019 09:26:33 49.4 49.23 50.42 56.6 52.9 50 61.47 61.77 62.95 62.5 60.4 59.4 12/02/2019 09:26:34 47.57 49.12 50.42 56.6 52.9 50 61.16 61.58 62.95 62.5 60.4 59.4 12/02/2019 09:26:35 47.73 48.41 50.42 56.6 52.9 50 60.04 61.15 62.95 62.6 60.4 59.4 12/02/2019 09:26:36 49.08 48.82 50.42 56.6 52.9 50 59.1 60.37 62.95 62.6 60.4 59.4 12/02/2019 09:26:37 47.97 48.83 50.42 56.6 52.9 50 62.44 61.79 62.95 62.6 60.4 59.4 12/02/2019 09:26:38 50.5 50.23 50.42 56.6 52.9 50 62.39 62.49 62.95 62.6 60.4 59.4 12/02/2019 09:26:39 48.06 49.53 50.42 56.6 52.9 50 60.19 62.48 62.95 62.6 60.4 59.4 12/02/2019 09:26:40 47.46 48.83 50.42 56.6 52.9 50 59.66 61.29 62.95 62.6 60.4 59.4 12/02/2019 09:26:41 48.86 48.8 50.42 56.6 52.9 50 60.42 60.66 62.95 62.6 60.4 59.4 12/02/2019 09:26:42 47.59 48.55 50.42 56.6 52.9 50 60.38 60.52 62.95 62.6 60.5 59.4 12/02/2019 09:26:43 48.53 48.77 50.23 56.6 52.9 50 59.78 60.56 62.92 62.6 60.5 59.4 12/02/2019 09:26:44 49.06 48.99 50.23 56.6 52.9 50 60.25 60.36 62.49 62.6 60.5 59.4 12/02/2019 09:26:45 48.69 49.22 50.23 56.6 52.9 50 59.95 60.51 62.49 62.6 60.5 59.4 12/02/2019 09:26:46 48.64 49.1 50.23 56.6 52.9 50 60.74 60.62 62.49 62.6 60.5 59.4 12/02/2019 09:26:47 47.17 48.94 50.23 56.6 52.9 50 60.31 60.77 62.49 62.6 60.5 59.4 12/02/2019 09:26:48 48.77 48.62 50.23 56.6 52.9 50 59.32 60.32 62.49 62.6 60.5 59.4 12/02/2019 09:26:49 47.89 48.5 50.23 56.6 52.9 50 62.06 61.77 62.49 62.6 60.5 59.4 12/02/2019 09:26:50 47.92 48.16 50.23 56.6 52.9 50 61.55 61.89 62.49 62.6 60.5 59.4 12/02/2019 09:26:51 47.57 48.05 50.23 56.6 52.9 50 60.5 61.66 62.49 62.6 60.5 59.4 12/02/2019 09:26:52 48.83 48.59 50.23 56.5 52.9 50 58.99 60.91 62.49 62.6 60.5 59.4 12/02/2019 09:26:53 47.29 48.4 50.23 56.5 52.9 50 59.03 59.94 62.49 62.6 60.5 59.4 12/02/2019 09:26:54 48.91 49 50.23 56.5 52.9 50 58.95 59.35 62.49 62.6 60.5 59.4 12/02/2019 09:26:55 47.61 48.21 50.23 56.5 52.9 50 59.6 59.52 62.49 62.6 60.5 59.4 12/02/2019 09:26:56 48.68 48.58 50.23 56.5 52.9 50 58.51 59.44 62.49 62.6 60.5 59.4 12/02/2019 09:26:57 47.49 48.48 50.23 56.5 52.9 50 58.43 59.08 62.49 62.6 60.5 59.4 12/02/2019 09:26:58 48.2 48.32 50.23 56.5 52.9 50 58.28 58.79 62.49 62.6 60.5 59.4 12/02/2019 09:26:59 47.93 48.29 50.23 56.5 52.9 50 59.08 58.92 62.49 62.6 60.5 59.4 12/02/2019 09:27:00 47.67 48.01 50.23 56.5 52.9 50 59.25 59.26 62.49 62.6 60.5 59.4 12/02/2019 09:27:01 48.02 48.3 50.23 56.5 52.9 50 58.1 59.12 62.49 62.6 60.5 59.4 12/02/2019 09:27:02 48.18 48.61 50.23 56.5 52.9 50 58.56 58.76 62.49 62.6 60.5 59.4 12/02/2019 09:27:03 47.33 48.23 50.23 56.5 52.9 50 58.12 58.78 62.49 62.6 60.5 59.4 12/02/2019 09:27:04 47.59 47.98 50.23 56.5 52.9 50 58.4 58.5 62.49 62.6 60.5 59.4 12/02/2019 09:27:05 49.64 49.1 50.23 56.5 52.9 50 58.5 58.6 62.49 62.6 60.5 59.4 12/02/2019 09:27:06 47.87 49.14 50.23 56.5 52.9 50 58.87 59.02 62.49 62.6 60.5 59.4 12/02/2019 09:27:07 48.22 48.67 50.23 56.5 52.9 50 58.46 59.02 62.49 62.6 60.5 59.4 12/02/2019 09:27:08 49.84 49.93 49.93 56.5 52.9 50 60.67 60.24 62.48 62.6 60.5 59.4 12/02/2019 09:27:09 48.37 49.33 49.93 56.5 52.9 50 58.2 59.67 61.89 62.6 60.5 59.4 12/02/2019 09:27:10 48.52 48.84 49.93 55.8 52.9 50 59.15 59.2 61.89 62.2 60.5 59.4 12/02/2019 09:27:11 48.59 48.76 49.93 55.5 52.9 50 60.23 60.11 61.89 61.9 60.5 59.4 12/02/2019 09:27:12 48.06 48.95 49.93 55.5 52.9 50 60.59 60.91 61.89 61.9 60.5 59.4 12/02/2019 09:27:13 47.08 48.49 49.93 55.5 52.9 50 59.6 60.3 61.89 61.9 60.5 59.4 12/02/2019 09:27:14 47.64 48.34 49.93 55.5 52.9 50 59.98 60.22 61.89 61.9 60.5 59.4 12/02/2019 09:27:15 46.47 47.44 49.93 55.5 52.9 50 59.17 59.98 61.89 61.9 60.5 59.4 12/02/2019 09:27:16 48.07 47.79 49.93 55.5 52.9 50 58.66 59.73 61.89 61.8 60.5 59.4 12/02/2019 09:27:17 47.93 48.11 49.93 55.5 52.9 50 60 59.67 61.89 61.9 60.5 59.4 12/02/2019 09:27:18 47.13 48.03 49.93 55.5 52.9 50 60.04 60 61.89 61.9 60.5 59.4 12/02/2019 09:27:19 48.51 48.41 49.93 55.5 52.9 50 59.71 59.92 61.89 61.9 60.5 59.4 12/02/2019 09:27:20 47.51 48.32 49.93 55.5 52.9 50 59.69 60.07 61.66 61.8 60.5 59.4 12/02/2019 09:27:21 48.83 48.95 49.93 55.5 52.9 50 59.99 60.2 60.91 61.8 60.5 59.4 12/02/2019 09:27:22 48.98 49.31 49.93 55.5 52.9 50 61.11 61.25 61.25 61.9 60.5 59.4 12/02/2019 09:27:23 50.03 50.27 50.27 55.5 52.9 50 60.05 60.58 61.25 61.9 60.5 59.4 12/02/2019 09:27:24 52.08 52.23 52.23 55.5 52.9 50 59.89 60.32 61.25 61.9 60.5 59.4 12/02/2019 09:27:25 54.03 54.76 54.76 55.5 52.9 50 61.3 61.14 61.25 61.9 60.5 59.4 12/02/2019 09:27:26 54.73 55.14 55.14 55.5 52.9 50 61.14 61.2 61.25 61.9 60.5 59.4 12/02/2019 09:27:27 47.33 54.5 55.14 55.5 52.9 50 60.06 61.18 61.25 61.9 60.5 59.4 12/02/2019 09:27:28 48.84 51.46 55.14 55.5 52.9 50 59.76 60.43 61.25 61.8 60.5 59.4 12/02/2019 09:27:29 47.09 50.17 55.14 55.5 52.9 50 59.02 59.97 61.25 61.9 60.5 59.4 12/02/2019 09:27:30 47.09 48.61 55.14 55.2 52.9 50 59.84 59.89 61.25 61.6 60.5 59.4 12/02/2019 09:27:31 46.99 47.41 55.14 55.2 52.9 50 59.35 59.62 61.25 61.6 60.5 59.4 12/02/2019 09:27:32 47.84 47.8 55.14 55.2 52.9 50 59.64 59.74 61.25 61.6 60.5 59.4 12/02/2019 09:27:33 46.99 47.73 55.14 55.2 52.9 50 59.64 59.69 61.25 61.6 60.5 59.4 12/02/2019 09:27:34 47.41 47.58 55.14 55.2 52.9 50 59.65 59.76 61.25 61.6 60.5 59.4 12/02/2019 09:27:35 47.48 47.64 55.14 55.2 52.9 50 59.77 59.88 61.25 61.6 60.5 59.4 12/02/2019 09:27:36 48.69 48.49 55.14 55.2 52.9 50 59.75 60.06 61.25 61.6 60.5 59.4 12/02/2019 09:27:37 46.59 48.35 55.14 55.2 52.9 50 59.64 59.96 61.25 61.6 60.5 59.4 12/02/2019 09:27:38 49.12 48.67 55.14 55.2 52.9 50 59.81 59.78 61.25 61.6 60.5 59.4 12/02/2019 09:27:39 48.76 49.06 55.14 55.2 52.9 50 59.69 60 61.25 61.6 60.5 59.4 12/02/2019 09:27:40 48.54 49.12 55.14 55.2 52.9 50 59.76 59.86 61.25 61.6 60.5 59.4 12/02/2019 09:27:41 47.66 48.41 55.14 55.2 52.9 50 59.46 59.74 61.25 61.6 60.5 59.4 12/02/2019 09:27:42 50.56 50.43 55.14 55.2 52.9 50 61.77 61.66 61.66 61.7 60.5 59.4 12/02/2019 09:27:43 49.58 51.08 55.14 55.2 52.9 50 62.45 63.13 63.13 61.7 60.5 59.4 12/02/2019 09:27:44 48.25 49.69 55.14 55.2 52.9 50 59.1 61.62 63.13 61.7 60.5 59.4 12/02/2019 09:27:45 47.48 48.78 55.14 55.2 52.9 50 59.79 60.17 63.13 61.7 60.5 59.4 12/02/2019 09:27:46 47.52 47.94 55.14 55.2 52.9 50 59.41 60.01 63.13 61.7 60.5 59.4 12/02/2019 09:27:47 47.38 48.13 55.14 55.2 52.9 50 59.69 59.82 63.13 61.7 60.5 59.4 12/02/2019 09:27:48 48.1 47.98 55.14 55.2 52.9 50 59.46 59.79 63.13 61.7 60.5 59.4 12/02/2019 09:27:49 47.12 48 55.14 55.2 52.9 50 59.55 59.82 63.13 61.7 60.5 59.4 12/02/2019 09:27:50 48.33 48.13 55.14 55.2 52.9 50 60.2 60.06 63.13 61.7 60.5 59.4 12/02/2019 09:27:51 47.09 48.06 55.14 55.2 52.9 50 59.74 60.17 63.13 61.7 60.5 59.4 12/02/2019 09:27:52 47.58 47.76 55.14 55.2 52.9 50 60.11 60.22 63.13 61.7 60.6 59.4 12/02/2019 09:27:53 47.45 47.91 55.14 55.2 52.9 50 59.95 60.25 63.13 61.7 60.6 59.4 12/02/2019 09:27:54 47.89 47.97 55.14 55.2 52.9 50 59.32 59.89 63.13 61.7 60.6 59.4 12/02/2019 09:27:55 47.78 47.97 55.14 55.2 52.9 50 59.94 59.88 63.13 61.7 60.6 59.4 12/02/2019 09:27:56 46.69 47.93 54.5 55.2 52.9 50 60.1 60.08 63.13 61.7 60.6 59.4 12/02/2019 09:27:57 47.9 48.03 51.46 55.2 52.9 50 60.09 60.31 63.13 61.7 60.6 59.4 12/02/2019 09:27:58 48.24 48.25 51.08 55.2 52.9 50 59.93 60.26 63.13 61.7 60.6 59.4 12/02/2019 09:27:59 47.97 48.15 51.08 55.2 52.9 50 59.73 60.03 63.13 61.7 60.6 59.4 12/02/2019 09:28:00 48.21 48.3 51.08 55.2 52.9 50 59.97 60.07 63.13 61.7 60.6 59.4 12/02/2019 09:28:01 46.48 48.3 51.08 55.2 52.9 50 60.15 60.21 63.13 61.7 60.6 59.4 12/02/2019 09:28:02 47.13 47.38 51.08 55.2 52.9 50 59.9 60.14 63.13 61.7 60.6 59.4 12/02/2019 09:28:03 47.46 47.57 51.08 55.2 52.9 50 59.09 60.15 63.13 61.7 60.6 59.4 12/02/2019 09:28:04 47.41 47.69 51.08 55.2 52.9 50 60.58 60.29 63.13 61.7 60.6 59.4 12/02/2019 09:28:05 50.82 50.32 51.08 55.2 52.9 50 62.75 62.51 63.13 61.7 60.6 59.4 12/02/2019 09:28:06 47.86 49.65 51.08 55.2 52.9 50 59.63 61.98 63.13 61.7 60.6 59.4 12/02/2019 09:28:07 47.63 48.58 51.08 55.2 52.9 50 59.1 60.76 63.13 61.7 60.6 59.4 12/02/2019 09:28:08 47.34 48.06 51.08 55.2 52.9 50 60.18 60.08 63.13 61.7 60.6 59.4 12/02/2019 09:28:09 52.12 51.92 51.92 55.2 52.9 50 59.95 60.31 63.13 61.7 60.6 59.4 12/02/2019 09:28:10 48.35 50.08 51.92 55.2 52.9 50 59.54 60.02 63.13 61.7 60.6 59.4 12/02/2019 09:28:11 46.95 48.98 51.92 55.2 52.9 50 60.72 60.48 63.13 61.7 60.6 59.4 12/02/2019 09:28:12 47.09 47.75 51.92 55.2 52.9 50 60.07 60.5 63.13 61.7 60.6 59.4 12/02/2019 09:28:13 47.04 47.4 51.92 55.2 52.9 50 59.33 60.09 62.51 61.7 60.6 59.4 12/02/2019 09:28:14 46.51 47.38 51.92 55.2 52.9 50 59.35 59.66 62.51 61.5 60.6 59.4 12/02/2019 09:28:15 48.06 47.82 51.92 55.2 52.9 50 60.05 59.92 62.51 61.5 60.6 59.4 12/02/2019 09:28:16 46.57 47.68 51.92 55.2 52.9 50 60.09 60.1 62.51 61.5 60.6 59.4 12/02/2019 09:28:17 48.63 48.19 51.92 55.1 52.9 50 60.33 60.5 62.51 61.5 60.6 59.4 12/02/2019 09:28:18 47.62 48.16 51.92 55.1 52.9 50 59.29 60.12 62.51 61.5 60.6 59.4 12/02/2019 09:28:19 47.17 47.98 51.92 55 52.9 50 60.66 60.54 62.51 61.5 60.6 59.4 12/02/2019 09:28:20 48.73 48.4 51.92 55 52.9 50 61.34 61.37 62.51 61.4 60.6 59.4 12/02/2019 09:28:21 46.75 48.36 51.92 54.9 52.9 50 59.46 60.89 62.51 61.3 60.6 59.4 12/02/2019 09:28:22 47.72 47.68 51.92 54.9 52.9 50 58.99 60.04 62.51 60.8 60.6 59.4 12/02/2019 09:28:23 47.48 48.11 51.92 54.8 52.9 50 59.72 59.76 62.51 60.8 60.6 59.4 12/02/2019 09:28:24 47.23 47.63 51.92 54.7 52.9 50 60.86 60.53 62.51 60.8 60.6 59.4 12/02/2019 09:28:25 48.98 48.62 51.92 54.7 52.9 50 60.49 60.67 62.51 60.8 60.6 59.4 12/02/2019 09:28:26 47.78 48.41 51.92 54.6 52.9 50 60.16 60.63 62.51 60.8 60.6 59.4 12/02/2019 09:28:27 49.16 48.9 51.92 54.6 52.9 50 60.26 60.32 62.51 60.8 60.6 59.4 12/02/2019 09:28:28 50.76 51.09 51.92 54.5 52.9 50 61.18 60.96 62.51 60.7 60.6 59.4 12/02/2019 09:28:29 47.52 49.57 51.92 54.3 52.9 50 60.46 60.96 62.51 60.7 60.6 59.4 12/02/2019 09:28:30 52.33 51.65 51.92 54.3 52.9 50 63.29 62.95 62.95 60.7 60.6 59.4 12/02/2019 09:28:31 46.95 51.04 51.92 54.2 52.9 50 60.13 62.51 62.95 60.7 60.6 59.4 12/02/2019 09:28:32 48.91 49.22 51.92 54.1 52.9 50 60.11 61.22 62.95 60.6 60.6 59.4 12/02/2019 09:28:33 47.59 49 51.92 54 52.9 50 61.38 61.3 62.95 60.6 60.6 59.4 12/02/2019 09:28:34 46.57 48.22 51.92 53.9 52.9 50 61 61.34 62.95 60.4 60.6 59.4 12/02/2019 09:28:35 46.88 47.5 51.92 53.7 52.9 50 59.74 60.89 62.95 60.4 60.6 59.4 12/02/2019 09:28:36 47.32 47.4 51.92 53.6 52.9 50 60.86 60.77 62.95 60.3 60.6 59.4 12/02/2019 09:28:37 49.44 49.06 51.92 53.5 52.9 50 61.33 61.14 62.95 60.3 60.6 59.4 12/02/2019 09:28:38 48.05 49.1 51.92 53.3 52.9 50 60.74 61.21 62.95 60.3 60.6 59.5 12/02/2019 09:28:39 48.6 48.74 51.65 53.2 52.9 50 59.99 60.84 62.95 60.3 60.6 59.5 12/02/2019 09:28:40 47.16 48.65 51.65 53.1 52.9 50 60.34 60.71 62.95 60.3 60.6 59.5 12/02/2019 09:28:41 47.52 48.18 51.65 53 52.9 50 60.41 60.62 62.95 60.2 60.6 59.5 12/02/2019 09:28:42 47.25 47.6 51.65 52.9 52.9 50 60.27 60.62 62.95 60.2 60.6 59.5 12/02/2019 09:28:43 45.64 47.53 51.65 52.8 52.9 50 59.6 60.14 62.95 60.2 60.6 59.5 12/02/2019 09:28:44 47.98 47.71 51.65 52.6 52.9 50 60.95 60.71 62.95 60.2 60.6 59.5 12/02/2019 09:28:45 48.7 48.42 51.65 52.4 52.9 50 60.52 61.02 62.95 60.2 60.6 59.5 12/02/2019 09:28:46 47.51 48.29 51.65 52.3 52.9 50 60.4 60.64 62.95 60.1 60.7 59.5 12/02/2019 09:28:47 47.55 48.06 51.65 52.2 52.9 50 60.54 60.63 62.95 60.1 60.7 59.5 12/02/2019 09:28:48 47.8 48.02 51.65 52.1 52.9 50 60.26 60.61 62.95 60.1 60.7 59.5 12/02/2019 09:28:49 47.25 47.72 51.65 52 52.9 50 59.64 60.29 62.95 60.1 60.7 59.5 12/02/2019 09:28:50 47.86 48.09 51.65 51.9 52.9 50 60.27 60.26 62.95 60.1 60.7 59.5 12/02/2019 09:28:51 47.52 48.16 51.65 51.8 52.9 50 59.56 60.27 62.95 60.1 60.7 59.5 12/02/2019 09:28:52 46.44 47.78 51.65 51.7 52.9 50 58.58 59.83 62.95 60.1 60.7 59.5 12/02/2019 09:28:53 47.78 47.68 51.65 51.6 52.9 50 58.96 59.12 62.95 60 60.7 59.5 12/02/2019 09:28:54 46.28 47.3 51.65 51.5 52.9 50 58.97 59.13 62.95 60 60.7 59.5 12/02/2019 09:28:55 47 47.17 51.65 51.4 52.9 50 58.58 58.93 62.95 60 60.7 59.5 12/02/2019 09:28:56 46.98 47.26 51.65 51.3 52.9 50 58.93 59.15 62.95 60 60.7 59.5 12/02/2019 09:28:57 46.36 47.24 51.65 51.1 52.9 50 58.39 58.93 62.95 60 60.7 59.5 12/02/2019 09:28:58 48.01 47.55 51.65 51 52.9 50 58.66 58.8 62.95 60 60.7 59.5 12/02/2019 09:28:59 45.73 47.56 51.65 50.8 52.9 50 58.98 59.01 62.95 59.9 60.7 59.5 12/02/2019 09:29:00 49.61 48.74 51.04 50.7 52.9 50 59.33 59.23 62.51 59.9 60.7 59.5 12/02/2019 09:29:01 48.07 48.69 49.22 50.5 52.9 50 60.25 60.08 61.34 59.9 60.7 59.5 12/02/2019 09:29:02 47.04 48.51 49.1 50.3 52.9 50 59.86 60.24 61.34 59.9 60.7 59.5 12/02/2019 09:29:03 47.57 47.71 49.1 50.1 52.9 50 59.32 59.9 61.34 59.8 60.7 59.5 12/02/2019 09:29:04 46.73 47.72 49.1 49.9 52.9 50 58.71 59.57 61.21 59.8 60.7 59.5 12/02/2019 09:29:05 47.85 47.71 49.1 49.7 52.9 50 58.69 59.2 61.21 59.8 60.7 59.5 12/02/2019 09:29:06 47.64 47.82 49.1 49.6 52.9 50 59.29 59.25 61.21 59.8 60.7 59.5 12/02/2019 09:29:07 49.24 49.13 49.13 49.6 52.9 50 58.36 59.17 61.21 59.8 60.7 59.5 12/02/2019 09:29:08 47.2 48.43 49.13 49.5 52.9 50 59.1 59.09 61.02 59.8 60.7 59.5 12/02/2019 09:29:09 47.06 47.86 49.13 49.4 52.9 50 58.71 59.02 61.02 59.8 60.7 59.5 12/02/2019 09:29:10 47.92 47.98 49.13 49.4 52.9 50 59.13 59.31 61.02 59.8 60.7 59.5 12/02/2019 09:29:11 47.66 47.78 49.13 49.3 52.9 50 59.33 59.36 61.02 59.8 60.7 59.5 12/02/2019 09:29:12 47.64 47.95 49.13 49.3 52.9 50 58.59 59.36 61.02 59.8 60.7 59.5 12/02/2019 09:29:13 47.47 47.69 49.13 49.3 52.9 50 59.38 59.37 61.02 59.8 60.7 59.5 12/02/2019 09:29:14 48.76 48.61 49.13 49.2 52.9 50 59.43 59.49 61.02 59.8 60.7 59.5 12/02/2019 09:29:15 47.11 48.62 49.13 49.1 52.9 50 58.67 59.46 60.64 59.8 60.7 59.5 12/02/2019 09:29:16 48.47 48.82 49.13 49.1 52.9 50 58.64 58.99 60.63 59.8 60.7 59.5 12/02/2019 09:29:17 48.42 48.54 49.13 49 52.9 50 59.4 59.29 60.61 59.7 60.7 59.5 12/02/2019 09:29:18 47.23 48.24 49.13 48.9 52.9 50 58.23 59.25 60.29 59.7 60.7 59.5 12/02/2019 09:29:19 47.83 48.09 49.13 48.8 52.9 50 58.73 58.8 60.27 59.7 60.7 59.5 12/02/2019 09:29:20 47.23 47.87 49.13 48.8 52.9 50 58.7 59.06 60.27 59.7 60.7 59.5 12/02/2019 09:29:21 47.14 47.51 49.13 48.7 52.9 50 58.17 58.62 60.24 59.7 60.7 59.5 12/02/2019 09:29:22 49.57 49.3 49.3 48.6 52.9 50 58.53 58.78 60.24 59.7 60.7 59.5 12/02/2019 09:29:23 47.08 49.15 49.3 48.6 52.9 50 59.4 59.2 60.24 59.7 60.7 59.5 12/02/2019 09:29:24 48.28 48.29 49.3 48.5 52.9 50 59.5 59.53 60.24 59.7 60.7 59.5 12/02/2019 09:29:25 48.47 48.59 49.3 48.5 52.9 50 60.81 60.43 60.43 59.7 60.7 59.5 12/02/2019 09:29:26 47.89 48.59 49.3 48.4 52.9 50 60.61 60.51 60.51 59.7 60.7 59.5 12/02/2019 09:29:27 46.98 47.98 49.3 48.4 52.9 50 59.84 60.56 60.56 59.7 60.7 59.5 12/02/2019 09:29:28 46.99 47.85 49.3 48.4 52.9 50 59.1 60.15 60.56 59.7 60.7 59.5 12/02/2019 09:29:29 47.65 47.66 49.3 48.3 52.9 50 59.63 59.73 60.56 59.7 60.7 59.5 12/02/2019 09:29:30 47.86 47.83 49.3 48.3 52.9 50 59.79 59.87 60.56 59.7 60.7 59.5 12/02/2019 09:29:31 48.44 48.29 49.3 48.2 52.9 50 59.71 59.88 60.56 59.7 60.7 59.5 12/02/2019 09:29:32 48.84 48.92 49.3 48.2 52.9 50 59.79 60.01 60.56 59.7 60.7 59.5 12/02/2019 09:29:33 48.41 48.7 49.3 48.2 52.9 50 58.98 59.74 60.56 59.7 60.7 59.5 12/02/2019 09:29:34 48.35 48.57 49.3 48.2 52.9 50 60.43 60.11 60.56 59.7 60.7 59.5 12/02/2019 09:29:35 49.51 49.16 49.3 48.2 52.9 50 59.9 60.19 60.56 59.7 60.7 59.5 12/02/2019 09:29:36 47.54 49.17 49.3 48.2 52.9 50 59.36 59.87 60.56 59.7 60.7 59.5 12/02/2019 09:29:37 48.89 48.72 49.3 48.2 52.9 50 59.77 60.14 60.56 59.7 60.7 59.5 12/02/2019 09:29:38 48.49 48.72 49.3 48.2 52.9 50 60.43 60.25 60.56 59.7 60.7 59.5 12/02/2019 09:29:39 47.86 48.94 49.3 48.2 52.9 50 59.62 60.17 60.56 59.7 60.7 59.5 12/02/2019 09:29:40 49.84 49.58 49.58 48.2 52.9 50 61.12 60.8 60.8 59.8 60.7 59.5 12/02/2019 09:29:41 48.94 49.4 49.58 48.2 52.9 50 62.25 61.98 61.98 59.8 60.7 59.5 12/02/2019 09:29:42 47.79 48.95 49.58 48.2 52.9 50 61.55 62.07 62.07 59.8 60.7 59.5 12/02/2019 09:29:43 48.45 48.6 49.58 48.2 52.9 50 65.71 64.97 64.97 59.8 60.7 59.5 12/02/2019 09:29:44 48.91 48.94 49.58 48.2 52.9 50 71.49 69.95 69.95 60 60.8 59.5 12/02/2019 09:29:45 47.33 48.73 49.58 48.2 52.9 50 64.81 69.78 69.95 60 60.8 59.5 12/02/2019 09:29:46 48.95 48.74 49.58 48.2 52.9 50 65.41 67.18 69.95 60.1 60.8 59.5 12/02/2019 09:29:47 47.9 48.66 49.58 48.2 52.9 50 61.73 66.36 69.95 60.1 60.8 59.5 12/02/2019 09:29:48 49.42 49.37 49.58 48.2 52.9 50 65.58 65.62 69.95 60.1 60.8 59.5 12/02/2019 09:29:49 48.25 49.28 49.58 48.2 52.9 50 60.76 65.58 69.95 60.1 60.8 59.5 12/02/2019 09:29:50 47.48 48.8 49.58 48.2 52.9 50 59.41 63.22 69.95 60.1 60.8 59.5 12/02/2019 09:29:51 48.23 48.63 49.58 48.2 52.9 50 60.12 61.23 69.95 60.1 60.8 59.5 12/02/2019 09:29:52 48.4 48.55 49.58 48.2 52.9 50 60.35 60.69 69.95 60.1 60.8 59.5 12/02/2019 09:29:53 48.65 48.64 49.58 48.2 52.9 50 60.09 60.53 69.95 60.1 60.8 59.5 12/02/2019 09:29:54 47.63 48.5 49.58 48.2 52.9 50 59.89 60.23 69.95 60.1 60.8 59.5 12/02/2019 09:29:55 47.87 48.16 49.58 48.2 52.9 50 59.82 60.26 69.95 60.1 60.8 59.5 12/02/2019 09:29:56 48.05 48.45 49.58 48.2 52.9 50 59.61 59.94 69.95 60.1 60.8 59.5 12/02/2019 09:29:57 48.04 48.4 49.58 48.2 52.9 50 60.3 60.16 69.95 60.1 60.8 59.5 12/02/2019 09:29:58 47.54 48.22 49.58 48.2 52.9 50 59.59 60.15 69.95 60.2 60.8 59.5 12/02/2019 09:29:59 48.78 48.65 49.58 48.2 52.9 50 59.99 60.18 69.95 60.2 60.8 59.5 12/02/2019 09:30:00 48.36 48.51 49.58 48.3 52.9 50 60.31 60.25 69.95 60.2 60.8 59.5 12/02/2019 09:30:01 48.28 48.69 49.58 48.3 52.9 50 59.74 60.29 69.95 60.2 60.8 59.5 12/02/2019 09:30:02 47.36 48.27 49.58 48.3 52.9 50 60.3 60.18 69.95 60.2 60.8 59.5 12/02/2019 09:30:03 48.23 48.61 49.58 48.3 52.9 50 60.38 60.5 69.95 60.2 60.8 59.5 12/02/2019 09:30:04 48.87 48.84 49.58 48.3 52.9 50 60.73 60.67 69.95 60.2 60.8 59.5 12/02/2019 09:30:05 48.58 48.73 49.58 48.3 52.9 50 60.62 60.78 69.95 60.2 60.8 59.5 12/02/2019 09:30:06 48.21 48.63 49.58 48.3 52.9 50 69.57 68.57 69.95 60.3 60.9 59.5 12/02/2019 09:30:07 47.38 48.62 49.58 48.3 52.9 50 61.17 68.31 69.95 60.3 60.9 59.5 12/02/2019 09:30:08 48.21 48.28 49.58 48.3 52.9 50 59.89 65.19 69.95 60.3 60.9 59.5 12/02/2019 09:30:09 47.42 48.16 49.58 48.3 52.9 50 60.25 62.64 69.95 60.3 60.9 59.5 12/02/2019 09:30:10 46.94 47.58 49.4 48.3 52.9 50 59.78 61.35 69.95 60.3 60.9 59.5 12/02/2019 09:30:11 47.11 47.59 49.37 48.3 52.9 50 59.45 60.5 69.95 60.3 60.9 59.5 12/02/2019 09:30:12 49.22 48.82 49.37 48.3 52.9 50 59.72 59.94 69.95 60.3 60.9 59.5 12/02/2019 09:30:13 47.33 48.61 49.37 48.3 52.9 50 60.15 60.14 69.95 60.3 60.9 59.5 12/02/2019 09:30:14 47.5 48.16 49.37 48.3 52.9 50 60.21 60.35 69.78 60.3 60.9 59.5 12/02/2019 09:30:15 48.33 48.26 49.37 48.3 52.9 50 59.66 60.19 68.57 60.3 60.9 59.5 12/02/2019 09:30:16 47.68 48.11 49.37 48.3 52.9 50 59.94 59.96 68.57 60.3 60.9 59.5 12/02/2019 09:30:17 48.46 48.38 49.37 48.3 52.9 50 60.24 60.21 68.57 60.3 60.9 59.5 12/02/2019 09:30:18 47.81 48.47 49.28 48.3 52.9 50 59.31 60.05 68.57 60.3 60.9 59.5 12/02/2019 09:30:19 48.34 48.35 48.84 48.3 52.9 50 59.41 59.74 68.57 60.3 60.9 59.5 12/02/2019 09:30:20 47.62 48.33 48.84 48.3 52.9 50 59.75 59.81 68.57 60.3 60.9 59.5 12/02/2019 09:30:21 48.74 48.56 48.84 48.3 52.9 50 59.68 59.97 68.57 60.3 60.9 59.5 12/02/2019 09:30:22 48.25 48.6 48.84 48.3 52.9 50 59.73 59.95 68.57 60.3 60.9 59.5 12/02/2019 09:30:23 47.86 48.59 48.84 48.3 52.9 50 59.95 60.39 68.57 60.3 60.9 59.5 12/02/2019 09:30:24 47.54 48.22 48.84 48.3 52.9 50 60.06 60.22 68.57 60.4 60.9 59.5 12/02/2019 09:30:25 48.23 48.42 48.84 48.3 52.9 50 59.81 60.08 68.57 60.4 60.9 59.5 12/02/2019 09:30:26 48.34 48.61 48.84 48.3 52.9 50 60.09 60.09 68.57 60.4 60.9 59.5 12/02/2019 09:30:27 47.6 48.46 48.84 48.3 52.9 50 60.78 60.81 68.57 60.4 60.9 59.5 12/02/2019 09:30:28 48.06 48.22 48.84 48.3 52.9 50 60.57 60.65 68.57 60.4 60.9 59.5 12/02/2019 09:30:29 49.72 49.22 49.22 48.3 52.9 50 60.59 60.8 68.57 60.4 60.9 59.5 12/02/2019 09:30:30 47.59 49.24 49.24 48.3 52.9 50 60.77 60.78 68.57 60.4 60.9 59.5 12/02/2019 09:30:31 48.23 48.71 49.24 48.3 52.9 50 62 61.85 68.57 60.4 60.9 59.5 12/02/2019 09:30:32 48.75 48.96 49.24 48.2 52.9 50 59.49 61.4 68.57 60.4 60.9 59.5 12/02/2019 09:30:33 46.58 48.31 49.24 48.2 52.9 50 59.02 60.21 68.57 60.4 60.9 59.5 12/02/2019 09:30:34 48.14 48.41 49.24 48.2 52.9 50 60.03 59.96 68.57 60.4 60.9 59.5 12/02/2019 09:30:35 48.62 48.48 49.24 48.3 52.9 50 62.64 62.14 68.57 60.4 60.9 59.5 12/02/2019 09:30:36 48.75 49.22 49.24 48.3 52.9 50 60.17 61.57 68.31 60.4 60.9 59.5 12/02/2019 09:30:37 48.15 48.58 49.24 48.3 52.9 50 60.92 61.16 65.19 60.4 60.9 59.5 12/02/2019 09:30:38 48.39 48.68 49.24 48.3 52.9 50 60.91 61.02 62.64 60.4 60.9 59.5 12/02/2019 09:30:39 48.07 48.62 49.24 48.2 52.9 50 60.67 61.23 62.14 60.4 60.9 59.5 12/02/2019 09:30:40 49.2 48.96 49.24 48.2 52.9 50 60.02 60.7 62.14 60.4 60.9 59.5 12/02/2019 09:30:41 48.54 49.03 49.24 48.2 52.9 50 59.77 60.39 62.14 60.5 60.9 59.5 12/02/2019 09:30:42 48.61 48.92 49.24 48.2 52.9 50 60.18 60.26 62.14 60.5 60.9 59.5 12/02/2019 09:30:43 48.74 49.35 49.35 48.2 52.9 50 61.01 60.86 62.14 60.5 60.9 59.5 12/02/2019 09:30:44 50.16 50.1 50.1 48.3 52.9 50 60.3 60.59 62.14 60.5 60.9 59.5 12/02/2019 09:30:45 47.45 49.74 50.1 48.3 52.9 50 59.88 60.51 62.14 60.5 60.9 59.5 12/02/2019 09:30:46 47.44 48.55 50.1 48.3 52.9 50 60.26 60.26 62.14 60.5 60.9 59.5 12/02/2019 09:30:47 48.78 48.96 50.1 48.3 52.9 50 59.99 60.41 62.14 60.5 60.9 59.5 12/02/2019 09:30:48 47.79 48.58 50.1 48.2 52.9 50 60.28 60.3 62.14 60.5 60.9 59.5 12/02/2019 09:30:49 47.65 48.13 50.1 48.2 52.9 50 60.09 60.38 62.14 60.5 60.9 59.5 12/02/2019 09:30:50 48.33 48.27 50.1 48.2 52.9 50 59.58 60.21 62.14 60.5 60.9 59.5 12/02/2019 09:30:51 49.37 49.24 50.1 48.2 52.9 50 59.62 60.03 62.14 60.5 60.9 59.5 12/02/2019 09:30:52 46.72 48.91 50.1 48.2 52.9 50 59.91 59.92 62.14 60.5 60.9 59.5 12/02/2019 09:30:53 49.03 48.83 50.1 48.2 52.9 50 60.34 60.15 62.14 60.5 60.9 59.5 12/02/2019 09:30:54 47.84 48.84 50.1 48.2 52.9 50 59.63 60.3 62.14 60.5 60.9 59.5 12/02/2019 09:30:55 48.19 48.75 50.1 48.2 52.9 50 60.17 60.16 62.14 60.5 60.9 59.5 12/02/2019 09:30:56 48.73 48.61 50.1 48.2 52.9 50 60.14 60.38 62.14 60.5 60.9 59.5 12/02/2019 09:30:57 48.42 49.22 50.1 48.2 52.9 50 59.36 60.11 62.14 60.5 60.9 59.5 12/02/2019 09:30:58 48.14 48.4 50.1 48.2 52.9 50 59.65 59.83 62.14 60.5 60.9 59.5 12/02/2019 09:30:59 47.31 48.45 50.1 48.2 52.9 50 60.21 60.03 62.14 60.5 60.9 59.5 12/02/2019 09:31:00 47.75 47.98 50.1 48.2 52.9 50 60.4 60.48 62.14 60.5 60.9 59.5 12/02/2019 09:31:01 46.7 48.05 50.1 48.2 52.9 50 59.82 60.35 62.14 60.5 60.9 59.5 12/02/2019 09:31:02 47.52 47.59 50.1 48.2 52.9 50 59.9 60.2 62.14 60.4 60.9 59.5 12/02/2019 09:31:03 47.95 48.09 50.1 48.2 52.9 50 60.38 60.35 62.14 60.4 61 59.5 12/02/2019 09:31:04 46.97 47.87 50.1 48.2 52.9 50 60.21 60.45 62.14 60.4 61 59.5 12/02/2019 09:31:05 47.4 47.59 50.1 48.2 52.9 50 59.41 60.28 61.57 60.4 61 59.5 12/02/2019 09:31:06 48.61 48.64 50.1 48.2 52.9 50 60.11 60.18 61.23 60.4 61 59.5 12/02/2019 09:31:07 47.87 48.37 50.1 48.2 53 50 59.81 60.14 61.23 60.4 61 59.5 12/02/2019 09:31:08 46.48 48.23 50.1 48.2 53 50 59.55 59.87 61.23 60.4 61 59.5 12/02/2019 09:31:09 47.15 47.33 50.1 48.2 52.9 50 59.63 59.83 60.86 60.4 61 59.5 12/02/2019 09:31:10 48.27 48 50.1 48.2 52.9 50 58.94 59.7 60.86 60.4 61 59.5 12/02/2019 09:31:11 48.01 48.31 50.1 48.2 53 50 59.86 59.83 60.86 60.4 61 59.5 12/02/2019 09:31:12 49.01 48.98 50.1 48.2 53 50 60.03 60.06 60.86 60.4 61 59.5 12/02/2019 09:31:13 47.85 48.92 50.1 48.2 53 50 59.72 60.1 60.59 60.4 61 59.5 12/02/2019 09:31:14 47.74 48.15 49.74 48.2 53 50 60.21 60.11 60.51 60.4 61 59.5 12/02/2019 09:31:15 48.23 48.3 49.24 48.2 53 50 59.22 60.04 60.48 60.4 61 59.5 12/02/2019 09:31:16 48.54 48.9 49.24 48.2 53 50 60.22 60.14 60.48 60.4 61 59.5 12/02/2019 09:31:17 46.55 48.4 49.24 48.2 53 50 60.11 60.28 60.48 60.4 61 59.5 12/02/2019 09:31:18 46.35 47.72 49.24 48.2 53 50 60.2 60.2 60.48 60.4 61 59.5 12/02/2019 09:31:19 47.78 47.58 49.24 48.2 53 50 60 60.25 60.48 60.4 61 59.5 12/02/2019 09:31:20 47.94 48.04 49.24 48.2 53 50 59.99 60.36 60.48 60.4 61 59.5 12/02/2019 09:31:21 47.21 47.64 49.22 48.2 53 50 59.4 59.94 60.48 60.5 61 59.5 12/02/2019 09:31:22 48.1 48.32 49.22 48.2 53 50 62.54 61.76 61.76 60.5 61 59.5 12/02/2019 09:31:23 48.36 48.28 49.22 48.2 53 50 61.46 61.9 61.9 60.5 61 59.5 12/02/2019 09:31:24 46.94 48.26 49.22 48.2 53 50 60.2 61.6 61.9 60.5 61 59.5 12/02/2019 09:31:25 48.56 48.93 49.22 48.2 53 50 59.11 60.72 61.9 60.4 61 59.5 12/02/2019 09:31:26 48.86 48.89 49.22 48.2 53 50 60.63 60.5 61.9 60.5 61 59.5 12/02/2019 09:31:27 48.36 48.67 48.98 48.2 53 50 59.7 60.2 61.9 60.5 61 59.5 12/02/2019 09:31:28 48.24 48.42 48.98 48.2 53 50 59.29 59.93 61.9 60.4 61 59.5 12/02/2019 09:31:29 48.3 48.7 48.98 48.2 53 50 59.45 59.7 61.9 60.4 61 59.5 12/02/2019 09:31:30 47.72 48.25 48.98 48.2 53 50 59.94 59.97 61.9 60.4 61 59.5 12/02/2019 09:31:31 48.26 48.5 48.98 48.2 53 50 59.23 59.74 61.9 60.4 61 59.5 12/02/2019 09:31:32 47.37 48.05 48.98 48.2 53 50 59.46 59.6 61.9 60.4 61 59.5 12/02/2019 09:31:33 47.91 48.07 48.98 48.2 53 50 59.48 59.66 61.9 60.4 61 59.5 12/02/2019 09:31:34 47.21 48.01 48.98 48.2 53 50 59.75 59.74 61.9 60.4 61 59.5 12/02/2019 09:31:35 49.99 49.63 49.63 48.2 53 50 60.62 60.36 61.9 60.4 61 59.5 12/02/2019 09:31:36 47.52 49.12 49.63 48.2 53 50 59.6 60.32 61.9 60.4 61 59.6 12/02/2019 09:31:37 48.26 48.31 49.63 48.2 53 50 59.35 59.88 61.9 60.4 61 59.6 12/02/2019 09:31:38 47.91 48.46 49.63 48.2 53 50 59.17 59.79 61.9 60.4 61 59.6 12/02/2019 09:31:39 47.78 48.39 49.63 48.2 53 50 59.74 59.66 61.9 60.4 61 59.6 12/02/2019 09:31:40 47.88 48.19 49.63 48.2 53 50 59.5 59.81 61.9 60.4 61 59.6 12/02/2019 09:31:41 47.6 48 49.63 48.2 53 50 60.36 60.23 61.9 60.4 61 59.6 12/02/2019 09:31:42 48.34 48.36 49.63 48.2 53 50 59.4 60.14 61.9 60.4 61 59.6 12/02/2019 09:31:43 47.81 48.48 49.63 48.2 53 50 59.94 60.02 61.9 60.4 61 59.6 12/02/2019 09:31:44 46.39 47.94 49.63 48.2 53 50 59.11 59.81 61.9 60.4 61 59.6 12/02/2019 09:31:45 48.53 48.21 49.63 48.2 53 50 60.01 59.85 61.9 60.4 61 59.6 12/02/2019 09:31:46 48.12 48.34 49.63 48.2 53 50 58.98 59.76 61.9 60.4 61 59.6 12/02/2019 09:31:47 48.71 48.65 49.63 48.2 53 50 59.88 59.81 61.9 60.4 61 59.6 12/02/2019 09:31:48 50.43 50.66 50.66 48.2 53 50 59.81 60.03 61.9 60.4 61 59.6 12/02/2019 09:31:49 48.17 50.03 50.66 48.2 53 50 59.66 59.96 61.9 60.4 61 59.6 12/02/2019 09:31:50 47.91 49 50.66 48.2 53 50 60.07 60.12 61.9 60.4 61 59.6 12/02/2019 09:31:51 47.04 48.52 50.66 48.2 53 50 59.25 59.98 61.9 60.4 61 59.6 12/02/2019 09:31:52 47.79 48.11 50.66 48.2 53 50 60.29 60.12 61.9 60.4 61 59.6 12/02/2019 09:31:53 47.71 48.04 50.66 48.2 53 50 59.91 60.3 61.6 60.4 61 59.6 12/02/2019 09:31:54 47.68 48.05 50.66 48.2 53 50 60.36 60.43 60.72 60.4 61 59.6 12/02/2019 09:31:55 47.34 48.03 50.66 48.2 53 50 59.97 60.39 60.5 60.4 61 59.6 12/02/2019 09:31:56 48.3 48.1 50.66 48.2 53 50 60.01 60.32 60.43 60.4 61 59.6 12/02/2019 09:31:57 49.35 49.18 50.66 48.2 53 50 60.14 60.15 60.43 60.4 61 59.6 12/02/2019 09:31:58 47.3 48.97 50.66 48.2 53 50 59.7 60.13 60.43 60.4 61 59.6 12/02/2019 09:31:59 48.39 48.55 50.66 48.2 53 50 59.58 60.23 60.43 60.4 61 59.6 12/02/2019 09:32:00 47.92 48.29 50.66 48.2 53 50 60.28 60.12 60.43 60.4 61 59.6 12/02/2019 09:32:01 47.57 48.03 50.66 48.2 53 50 59.43 60.09 60.43 60.4 61 59.6 12/02/2019 09:32:02 47.51 47.78 50.66 48.2 53 50 59.65 59.95 60.43 60.4 61 59.6 12/02/2019 09:32:03 48.42 48.5 50.66 48.2 53 50 59.91 59.99 60.43 60.4 61 59.6 12/02/2019 09:32:04 48.61 48.59 50.66 48.2 53 50 60.57 60.49 60.49 60.4 61 59.6 12/02/2019 09:32:05 47.21 48.42 50.66 48.2 53 50 59.77 60.62 60.62 60.4 61 59.6 12/02/2019 09:32:06 48.54 48.21 50.66 48.2 53 50 60.01 60.06 60.62 60.4 61 59.6 12/02/2019 09:32:07 46.15 48.19 50.66 48.2 53 50 60.99 60.81 60.81 60.4 61 59.6 12/02/2019 09:32:08 47.32 47.51 50.66 48.2 53 50 59.97 60.75 60.81 60.4 61 59.6 12/02/2019 09:32:09 48.47 48.17 50.66 48.2 53 50 59.5 60.24 60.81 60.4 60.9 59.6 12/02/2019 09:32:10 48.13 48.33 50.66 48.2 53 50 59.53 60.08 60.81 60.4 60.9 59.6 12/02/2019 09:32:11 48.26 48.45 50.66 48.2 53 50 60.14 59.99 60.81 60.4 60.9 59.6 12/02/2019 09:32:12 47.99 48.43 50.66 48.2 53 50 60.02 60.14 60.81 60.4 60.9 59.6 12/02/2019 09:32:13 48.65 48.53 50.66 48.2 53 50 59.8 59.98 60.81 60.4 60.9 59.6 12/02/2019 09:32:14 47.7 48.53 50.66 48.2 53 50 59.14 60.04 60.81 60.4 60.9 59.6 12/02/2019 09:32:15 47.89 48.12 50.66 48.2 53 50 59.11 59.46 60.81 60.4 60.9 59.6 12/02/2019 09:32:16 48.15 48.3 50.66 48.2 53 50 60.12 59.98 60.81 60.4 60.9 59.6 12/02/2019 09:32:17 48.48 48.67 50.66 48.2 53 50 60.43 60.37 60.81 60.4 60.9 59.6 12/02/2019 09:32:18 47.63 48.29 50.03 48.2 53 50 59.77 60.25 60.81 60.4 61 59.6 12/02/2019 09:32:19 47.89 48.4 49.18 48.2 53 50 60.2 60.34 60.81 60.4 61 59.6 12/02/2019 09:32:20 47.1 47.77 49.18 48.2 53 50 58.6 60.07 60.81 60.4 61 59.6 12/02/2019 09:32:21 47.87 47.83 49.18 48.2 53 50 62.47 62.01 62.01 60.4 61 59.6 12/02/2019 09:32:22 48.15 48.48 49.18 48.2 53 50 58.12 61.42 62.01 60.4 61 59.6 12/02/2019 09:32:23 48.11 48.07 49.18 48.2 53 50 62.75 62.24 62.24 60.4 61 59.6 12/02/2019 09:32:24 48.17 48.36 49.18 48.1 53 50 59.09 61.98 62.24 60.4 61 59.6 12/02/2019 09:32:25 48.29 48.54 49.18 48.1 53 50 58.57 60.41 62.24 60.4 61 59.6 12/02/2019 09:32:26 47.91 48.41 49.18 48.1 53 50 64 63.32 63.32 60.5 61 59.6 12/02/2019 09:32:27 48.97 48.96 48.97 48.1 53 50 61.8 62.85 63.32 60.5 61 59.6 12/02/2019 09:32:28 46.89 48.7 48.96 48.1 53 50 58.62 62.31 63.32 60.5 61 59.6 12/02/2019 09:32:29 47.7 47.89 48.96 48.1 53 50 57.29 60.54 63.32 60.5 61 59.6 12/02/2019 09:32:30 49.06 48.91 48.96 48.1 53 50 60.53 60.27 63.32 60.5 61 59.6 12/02/2019 09:32:31 47.95 48.8 48.96 48.1 53 50 58.19 60.23 63.32 60.5 61 59.6 12/02/2019 09:32:32 48.18 48.4 48.96 48.1 53 50 63.19 62.15 63.32 60.5 61 59.6 12/02/2019 09:32:33 47.85 48.41 48.96 48.1 53 50 57.85 61.95 63.32 60.5 61 59.6 12/02/2019 09:32:34 47.37 48.2 48.96 48.1 53 50 57.87 59.87 63.32 60.5 61 59.6 12/02/2019 09:32:35 47.57 48.1 48.96 48.1 53 50 57.45 58.81 63.32 60.5 61 59.6 12/02/2019 09:32:36 48.53 48.46 48.96 48.1 53 50 58.79 58.75 63.32 60.5 61 59.6 12/02/2019 09:32:37 48.39 48.57 48.96 48.1 53 50 58.23 58.46 63.32 60.4 61 59.6 12/02/2019 09:32:38 47.6 48.56 48.96 48.1 53 50 58.23 58.41 63.32 60.4 61 59.6 12/02/2019 09:32:39 47.83 48.15 48.96 48.1 53 50 57.43 58.35 63.32 60.4 61 59.6 12/02/2019 09:32:40 49.96 49.41 49.41 48.1 53 50 59.88 59.59 63.32 60.4 61 59.6 12/02/2019 09:32:41 49.94 50.39 50.39 48.1 53 50 59.82 59.9 63.32 60.4 61 59.6 12/02/2019 09:32:42 48.04 49.47 50.39 48.1 53 50 57.49 59.32 63.32 60.4 61 59.6 12/02/2019 09:32:43 47.56 48.69 50.39 48.1 53 50 58.26 58.58 63.32 60.4 61 59.6 12/02/2019 09:32:44 48.42 48.35 50.39 48.1 53 50 57.61 58.28 63.32 60.4 61 59.6 12/02/2019 09:32:45 48.22 48.81 50.39 48.1 53 50 58.28 58.24 63.32 60.4 61 59.6 12/02/2019 09:32:46 48.95 49.03 50.39 48.1 53 50 57.7 58.2 63.32 60.4 61 59.6 12/02/2019 09:32:47 48.69 48.98 50.39 48.1 53 50 58.17 58.28 63.32 60.4 61 59.6 12/02/2019 09:32:48 48.32 48.81 50.39 48.1 53 50 57.72 58.28 63.32 60.4 61 59.6 12/02/2019 09:32:49 49.83 49.56 50.39 48.1 53 50 58.3 58.47 63.32 60.4 61 59.6 12/02/2019 09:32:50 49.52 49.57 50.39 48.1 53 50 58.69 58.48 63.32 60.4 61 59.6 12/02/2019 09:32:51 54.18 54.08 54.08 48.1 53 50 58.96 59.3 63.32 60.4 61 59.6 12/02/2019 09:32:52 52.98 53.7 54.08 48.2 53 50 62.69 62.36 63.32 60.4 61 59.6 12/02/2019 09:32:53 48.41 52.6 54.08 48.2 53 50 57.91 61.58 63.32 60.4 61 59.6 12/02/2019 09:32:54 48.48 50.49 54.08 48.2 53 50 57.36 59.61 63.32 60.4 61 59.6 12/02/2019 09:32:55 47.17 49.49 54.08 48.2 53 50 57.51 58.42 63.32 60.4 61 59.6 12/02/2019 09:32:56 47.42 48.17 54.08 48.2 53 50 57.51 57.97 62.85 60.4 61 59.6 12/02/2019 09:32:57 48.27 48.48 54.08 48.2 53 50 56.99 57.68 62.36 60.4 61 59.6 12/02/2019 09:32:58 49.02 48.91 54.08 48.2 53 50 57.59 57.58 62.36 60.4 61 59.6 12/02/2019 09:32:59 47.59 48.66 54.08 48.2 53 50 57.33 57.81 62.36 60.4 61 59.6 12/02/2019 09:33:00 48.94 48.78 54.08 48.2 53 50 57.42 57.45 62.36 60.4 61 59.6 12/02/2019 09:33:01 48.18 48.97 54.08 48.2 53 50 57.57 57.63 62.36 60.3 60.9 59.6 12/02/2019 09:33:02 47.48 48.17 54.08 48.2 53 50 57.17 57.46 62.36 60.3 60.9 59.6 12/02/2019 09:33:03 48.53 48.49 54.08 48.2 53 50 58.45 58.23 62.36 60.3 60.9 59.6 12/02/2019 09:33:04 47.22 48.77 54.08 48.2 53 50 57.28 58.11 62.36 60.3 60.9 59.6 12/02/2019 09:33:05 47.14 47.48 54.08 48.2 53 50 57.19 57.57 62.36 60.3 60.9 59.6 12/02/2019 09:33:06 47.29 47.64 54.08 48.2 53 50 57.53 57.52 62.36 60.3 60.9 59.6 12/02/2019 09:33:07 48.11 47.93 54.08 48.2 53 50 56.65 57.47 62.36 60.3 60.9 59.6 12/02/2019 09:33:08 48.15 48.18 54.08 48.2 53 50 56.67 57.01 62.36 60.3 60.9 59.6 12/02/2019 09:33:09 48.64 48.73 54.08 48.2 53 50 57.51 57.33 62.36 60.3 60.9 59.6 12/02/2019 09:33:10 46.62 48.35 54.08 48.1 53 50 57.91 57.81 62.36 60.3 60.9 59.6 12/02/2019 09:33:11 47.67 47.71 54.08 48.2 53 50 57.16 57.69 62.36 60.3 60.9 59.6 12/02/2019 09:33:12 46.89 47.72 54.08 48.1 53 50 57.2 57.52 62.36 60.3 60.9 59.6 12/02/2019 09:33:13 46.5 47.28 54.08 48.1 53 50 57.8 57.78 62.36 60.3 60.9 59.6 12/02/2019 09:33:14 48.08 47.6 54.08 48.2 53 50 59.66 59.18 62.36 60.3 60.9 59.6 12/02/2019 09:33:15 46.14 47.63 54.08 48.1 53 50 58.9 59.22 62.36 60.3 60.9 59.6 12/02/2019 09:33:16 48.04 47.79 54.08 48.2 53 50 59.46 59.6 62.36 60.3 60.9 59.6 12/02/2019 09:33:17 47.55 47.7 54.08 48.1 53 50 57.99 59.21 62.36 60.3 60.9 59.6 12/02/2019 09:33:18 48.35 48.36 54.08 48.2 53 50 58.8 58.97 62.36 60.3 60.9 59.6 12/02/2019 09:33:19 47.15 47.95 54.08 48.2 53 50 58.51 58.96 62.36 60.2 60.9 59.6 12/02/2019 09:33:20 46.95 47.68 54.08 48.1 53 50 57.07 58.45 62.36 60.2 60.9 59.6 12/02/2019 09:33:21 47.14 47.42 53.7 48.1 53 50 57.62 57.86 62.36 60.2 60.9 59.6 12/02/2019 09:33:22 48.99 48.45 52.6 48.2 53 50 58.41 58.19 61.58 60.2 60.9 59.6 12/02/2019 09:33:23 48.21 48.81 50.49 48.2 53 50 57.47 58.15 59.61 60.2 60.9 59.6 12/02/2019 09:33:24 47.21 48.47 49.49 48.2 53 50 57.77 58.12 59.6 60.2 60.9 59.6 12/02/2019 09:33:25 47.09 47.56 48.97 48.1 53 50 58.77 58.48 59.6 60.2 60.9 59.6 12/02/2019 09:33:26 47.17 47.32 48.97 48.1 53 50 58.22 58.53 59.6 60.2 60.9 59.6 12/02/2019 09:33:27 47.23 47.66 48.97 48.1 53 50 57.67 58.34 59.6 60.2 60.9 59.6 12/02/2019 09:33:28 47.72 47.6 48.97 48.1 53 50 58.24 58.34 59.6 60.2 60.9 59.6 12/02/2019 09:33:29 47.01 47.63 48.97 48.1 53 50 59 58.93 59.6 60.2 60.9 59.6 12/02/2019 09:33:30 47.23 47.45 48.97 48.1 53 50 57.87 58.85 59.6 60.2 60.9 59.6 12/02/2019 09:33:31 47.74 47.83 48.81 48.1 53 50 57.79 58.38 59.6 60.2 60.9 59.6 12/02/2019 09:33:32 48.74 48.61 48.81 48.1 53 50 57.56 58 59.6 60.2 60.9 59.6 12/02/2019 09:33:33 46.52 48.16 48.81 48.1 53 50 57.39 57.68 59.6 60.1 60.9 59.6 12/02/2019 09:33:34 48.14 48.23 48.81 48.1 53 50 57.36 57.78 59.6 60.1 60.9 59.6 12/02/2019 09:33:35 47.09 47.85 48.81 48.1 53 50 57.4 57.58 59.6 60.1 60.9 59.6 12/02/2019 09:33:36 48.34 47.96 48.81 48.1 53 50 57.87 57.9 59.6 60.1 60.9 59.6 12/02/2019 09:33:37 48.79 48.88 48.88 48.1 53 50 59.02 58.66 59.6 60.1 60.9 59.6 12/02/2019 09:33:38 46.43 48.41 48.88 48.1 53 50 57.21 58.6 59.6 60.1 60.9 59.6 12/02/2019 09:33:39 47.66 47.68 48.88 48.1 53 50 57.54 57.94 59.6 60.1 60.9 59.6 12/02/2019 09:33:40 47.34 47.53 48.88 48.1 53 50 57.58 57.75 59.6 60.1 60.9 59.6 12/02/2019 09:33:41 49.29 48.75 48.88 48.1 53 50 57.56 57.67 59.6 60.1 60.9 59.6 12/02/2019 09:33:42 47.73 48.68 48.88 48.1 53 50 59.58 59.04 59.6 60.1 60.9 59.6 12/02/2019 09:33:43 47.12 48.19 48.88 48.1 53 50 57.03 58.98 59.6 60.1 60.9 59.6 12/02/2019 09:33:44 46.96 47.85 48.88 48.1 53 50 56.56 57.9 59.6 60.1 60.9 59.6 12/02/2019 09:33:45 47.44 47.5 48.88 48.1 53 50 57.12 57.37 59.6 60.1 60.9 59.6 12/02/2019 09:33:46 46.63 47.36 48.88 48.1 53 50 57.16 57.27 59.21 60 60.9 59.6 12/02/2019 09:33:47 48.32 48.05 48.88 48.1 53 50 57.34 57.43 59.04 60 60.9 59.6 12/02/2019 09:33:48 47.91 48.1 48.88 48.1 53 50 58.02 57.83 59.04 60 60.9 59.6 12/02/2019 09:33:49 47.3 48.21 48.88 48.1 53 50 57.34 57.8 59.04 60 60.9 59.6 12/02/2019 09:33:50 48.75 48.61 48.88 48.1 53 50 57.61 57.67 59.04 60 60.9 59.6 12/02/2019 09:33:51 48.04 48.55 48.88 48.1 53 50 58.89 58.59 59.04 60 60.9 59.6 12/02/2019 09:33:52 48.81 48.79 48.88 48.1 53 50 58.52 58.96 59.04 60 60.9 59.6 12/02/2019 09:33:53 47.29 48.38 48.88 48.1 53 50 60.83 60.27 60.27 60 60.9 59.6 12/02/2019 09:33:54 47.79 47.97 48.88 48.1 53 50 62.18 62.07 62.07 60 60.9 59.6 12/02/2019 09:33:55 47.44 48.05 48.88 48.1 53 50 59.52 61.5 62.07 60 60.9 59.6 12/02/2019 09:33:56 47.99 48.11 48.88 48.1 53 50 58.21 60.31 62.07 60 60.9 59.6 12/02/2019 09:33:57 48.26 48.6 48.88 48.1 53 50 58.93 59.32 62.07 60 60.9 59.6 12/02/2019 09:33:58 53.42 52.89 52.89 48.2 53 50 76.64 75.54 75.54 60.6 61.1 59.6 12/02/2019 09:33:59 48.38 51.6 52.89 48.2 53 50 62.87 74.13 75.54 60.7 61.1 59.6 12/02/2019 09:34:00 48.54 49.84 52.89 48.2 53 50 58.19 70.33 75.54 60.7 61.1 59.6 12/02/2019 09:34:01 48.28 49.03 52.89 48.2 53 50 57.66 66.5 75.54 60.6 61.1 59.6 12/02/2019 09:34:02 47.41 48.89 52.89 48.2 53 50 57.41 63.1 75.54 60.6 61.1 59.6 12/02/2019 09:34:03 46.86 47.81 52.89 48.2 53 50 57.64 60.42 75.54 60.6 61.1 59.6 12/02/2019 09:34:04 47.7 47.91 52.89 48.2 53 50 57.74 58.98 75.54 60.6 61.1 59.6 12/02/2019 09:34:05 47.75 47.71 52.89 48.2 53 50 57.05 58.18 75.54 60.6 61.1 59.6 12/02/2019 09:34:06 47.49 47.88 52.89 48.2 53 50 57 57.65 75.54 60.6 61.1 59.6 12/02/2019 09:34:07 47.41 47.68 52.89 48.2 53 50 57.17 57.33 75.54 60.6 61.1 59.6 12/02/2019 09:34:08 48.55 48.21 52.89 48.2 53 50 56.85 57.22 75.54 60.6 61.1 59.6 12/02/2019 09:34:09 47.21 48.25 52.89 48.2 53 50 57.27 57.26 75.54 60.6 61.1 59.6 12/02/2019 09:34:10 47.9 47.99 52.89 48.2 53 50 57.47 57.48 75.54 60.6 61.1 59.6 12/02/2019 09:34:11 47.08 47.98 52.89 48.2 52.9 50 57.22 57.58 75.54 60.6 61.1 59.6 12/02/2019 09:34:12 54.97 53.78 53.78 48.2 53 50 59.76 59.1 75.54 60.6 61.1 59.6 12/02/2019 09:34:13 48.19 53.69 53.78 48.2 53 50 58.21 59.02 75.54 60.6 61.1 59.6 12/02/2019 09:34:14 48.05 51.2 53.78 48.2 53 50 57.3 58.52 75.54 60.6 61.1 59.6 12/02/2019 09:34:15 47.5 49.54 53.78 48.2 53 50 58.14 58.27 75.54 60.6 61.1 59.6 12/02/2019 09:34:16 48.91 48.9 53.78 48.2 53 50 58.75 59.04 75.54 60.6 61.1 59.6 12/02/2019 09:34:17 47.83 48.68 53.78 48.2 53 50 57.8 58.32 75.54 60.6 61.1 59.6 12/02/2019 09:34:18 48.75 48.7 53.78 48.2 53 50 58.81 58.7 75.54 60.6 61.1 59.6 12/02/2019 09:34:19 48.01 48.51 53.78 48.2 53 50 58.23 58.67 75.54 60.6 61.1 59.6 12/02/2019 09:34:20 49.7 49.31 53.78 48.2 53 50 59.27 59.02 75.54 60.6 61.1 59.6 12/02/2019 09:34:21 47.96 49.19 53.78 48.2 53 50 61.01 60.49 75.54 60.6 61.1 59.6 12/02/2019 09:34:22 47.62 48.51 53.78 48.2 53 50 58.64 60.47 75.54 60.6 61.1 59.6 12/02/2019 09:34:23 48.35 48.48 53.78 48.2 53 50 58.78 59.54 75.54 60.6 61.1 59.6 12/02/2019 09:34:24 48.61 48.65 53.78 48.2 53 50 59.9 59.74 75.54 60.6 61.1 59.6 12/02/2019 09:34:25 49.27 49.32 53.78 48.2 53 50 59.81 60.01 75.54 60.6 61.1 59.6 12/02/2019 09:34:26 47.68 48.93 53.78 48.2 53 50 57.78 59.65 75.54 60.6 61.1 59.6 12/02/2019 09:34:27 48.92 48.76 53.78 48.2 53 50 57.51 58.64 75.54 60.6 61.1 59.6 12/02/2019 09:34:28 48.55 49.26 53.78 48.2 53 50 57.45 57.93 74.13 60.6 61.1 59.6 12/02/2019 09:34:29 47.66 48.6 53.78 48.2 53 50 57.18 57.76 70.33 60.6 61.1 59.6 12/02/2019 09:34:30 47.42 48.04 53.78 48.2 53 50 56.9 57.44 66.5 60.6 61.1 59.6 12/02/2019 09:34:31 47.4 47.63 53.78 48.2 53 50 56.55 57.17 63.1 60.6 61.1 59.6 12/02/2019 09:34:32 46.75 47.55 53.78 48.2 53 50 57.61 57.54 60.49 60.6 61.1 59.6 12/02/2019 09:34:33 47.37 47.44 53.78 48.2 53 50 57.69 57.58 60.49 60.6 61.1 59.6 12/02/2019 09:34:34 48.99 48.59 53.78 48.2 53 50 57.57 57.74 60.49 60.6 61.1 59.6 12/02/2019 09:34:35 47.59 48.55 53.78 48.2 53 50 57.25 57.66 60.49 60.6 61.1 59.6 12/02/2019 09:34:36 48.78 48.82 53.78 48.2 53 50 58.36 58.15 60.49 60.6 61.1 59.6 12/02/2019 09:34:37 47.92 48.63 53.78 48.2 53 50 57.13 57.94 60.49 60.6 61.1 59.6 12/02/2019 09:34:38 47.8 48.23 53.78 48.2 53 50 57.36 57.58 60.49 60.5 61.1 59.6 12/02/2019 09:34:39 46.66 48.18 53.78 48.2 53 50 57.39 57.52 60.49 60.5 61.1 59.6 12/02/2019 09:34:40 48.32 48.09 53.78 48.2 53 50 57.21 57.63 60.49 60.5 61.1 59.6 12/02/2019 09:34:41 47.14 47.99 53.78 48.2 53 50 58.17 57.97 60.49 60.5 61.1 59.6 12/02/2019 09:34:42 47.47 47.71 53.69 48.2 53 50 58.06 58.24 60.49 60.5 61.1 59.6 12/02/2019 09:34:43 48.62 48.38 51.2 48.2 53 50 57.26 58.04 60.49 60.5 61.1 59.6 12/02/2019 09:34:44 47.4 48.43 49.54 48.2 53 50 57.42 57.65 60.49 60.3 61.1 59.6 12/02/2019 09:34:45 47.42 48.02 49.32 48.2 53 50 57.54 57.95 60.49 60.3 61.1 59.6 12/02/2019 09:34:46 48.71 48.47 49.32 48.2 52.9 50 57.76 57.79 60.49 60.2 61.1 59.6 12/02/2019 09:34:47 47.69 48.2 49.32 48.2 52.9 50 57.62 57.88 60.49 60.2 61.1 59.6 12/02/2019 09:34:48 48.59 48.6 49.32 48.2 52.9 50 58.16 58.11 60.49 60.2 61.1 59.6 12/02/2019 09:34:49 47.34 48.22 49.32 48.2 52.9 50 57.65 58.12 60.49 60.2 61 59.6 12/02/2019 09:34:50 47.41 48.01 49.32 48.2 52.9 50 56.85 57.76 60.49 60.1 61 59.6 12/02/2019 09:34:51 46.73 47.64 49.32 48.2 52.9 50 56.95 57.45 60.47 60.1 61 59.6 12/02/2019 09:34:52 47.58 47.53 49.32 48.2 52.9 50 56.9 57.09 60.01 60.1 61 59.6 12/02/2019 09:34:53 47.25 47.95 49.32 48.2 52.9 50 57.55 57.54 60.01 60.1 61 59.6 12/02/2019 09:34:54 48 47.91 49.32 48.2 52.9 50 57.64 57.6 60.01 60.1 61 59.6 12/02/2019 09:34:55 48.15 48.28 49.26 48.2 52.9 50 57.19 57.53 59.65 60.1 61 59.6 12/02/2019 09:34:56 47.36 48.08 49.26 48.2 52.9 50 56.61 57.23 58.64 60.1 61 59.6 12/02/2019 09:34:57 47.43 47.95 49.26 48.2 52.9 50 57.06 57.28 58.24 60.1 61 59.6 12/02/2019 09:34:58 46.37 47.4 48.82 48.2 52.9 50 56.43 56.94 58.24 60.1 61 59.6 12/02/2019 09:34:59 48.02 47.83 48.82 48.2 52.9 50 57.06 57.14 58.24 60.1 61 59.6 12/02/2019 09:35:00 48.26 48.39 48.82 48.2 52.9 50 56.74 56.84 58.24 60.1 61 59.6 12/02/2019 09:35:01 48.09 48.07 48.82 48.2 52.9 50 57.59 57.42 58.24 60.1 61 59.6 12/02/2019 09:35:02 46.87 48.09 48.82 48.2 52.9 50 57.72 57.98 58.24 60.1 61 59.6 12/02/2019 09:35:03 47.93 47.85 48.82 48.2 52.9 50 57.24 57.5 58.24 60.1 61 59.6 12/02/2019 09:35:04 48.85 48.43 48.82 48.2 52.9 50 57 57.51 58.24 60 61 59.6 12/02/2019 09:35:05 47.02 48.44 48.82 48.2 52.9 50 56.34 56.97 58.24 60 61 59.6 12/02/2019 09:35:06 47.81 47.92 48.63 48.2 52.9 50 57.44 57.27 58.24 59.9 61 59.6 12/02/2019 09:35:07 46.87 47.81 48.6 48.2 52.9 50 56.47 57.24 58.24 59.9 61 59.6 12/02/2019 09:35:08 47.53 47.62 48.6 48.2 52.9 50 57.12 57.01 58.24 59.9 61 59.6 12/02/2019 09:35:09 47.36 47.59 48.6 48.2 52.9 50 57.27 57.32 58.24 59.9 61 59.6 12/02/2019 09:35:10 46.93 47.48 48.6 48.2 52.9 50 56.61 57.3 58.24 59.9 61 59.6 12/02/2019 09:35:11 47.72 47.81 48.6 48.2 52.9 50 58.25 57.8 58.24 59.9 61 59.6 12/02/2019 09:35:12 47.51 47.68 48.6 48.2 52.9 50 58.24 58.32 58.32 59.9 61 59.6 12/02/2019 09:35:13 47.47 47.84 48.6 48.2 52.9 50 57.99 58.27 58.32 59.9 61 59.6 12/02/2019 09:35:14 48.19 48.05 48.6 48.2 52.9 50 58.47 58.45 58.45 59.9 61 59.6 12/02/2019 09:35:15 48.07 48.4 48.6 48.2 52.9 50 57.63 58.41 58.45 59.9 61 59.6 12/02/2019 09:35:16 49.65 49.2 49.2 48.2 52.9 50 57.16 57.85 58.45 59.8 61 59.6 12/02/2019 09:35:17 47.79 49.13 49.2 48.2 52.9 50 57.24 57.47 58.45 59.8 61 59.6 12/02/2019 09:35:18 46.68 48.2 49.2 48.2 52.9 50 57.54 57.58 58.45 59.8 61 59.6 12/02/2019 09:35:19 48.32 48.04 49.2 48.2 52.9 50 57.75 57.8 58.45 59.8 61 59.6 12/02/2019 09:35:20 48.5 48.77 49.2 48.2 52.9 50 59.54 59.07 59.07 59.8 61 59.6 12/02/2019 09:35:21 47.7 48.76 49.2 48.2 52.9 50 57.1 59 59.07 59.8 61 59.6 12/02/2019 09:35:22 47.77 48.11 49.2 48.2 52.9 50 57.56 57.93 59.07 59.8 61 59.6 12/02/2019 09:35:23 49.81 49.58 49.58 48.2 52.9 50 57.39 57.79 59.07 59.8 61 59.6 12/02/2019 09:35:24 48.47 49.2 49.58 48.2 52.9 50 56.95 57.43 59.07 59.8 61 59.6 12/02/2019 09:35:25 48.83 49.26 49.58 48.2 52.9 50 57.07 57.34 59.07 59.8 61 59.6 12/02/2019 09:35:26 47.11 48.81 49.58 48.2 52.9 50 56.99 57.19 59.07 59.8 61 59.6 12/02/2019 09:35:27 47.77 48.02 49.58 48.2 52.9 50 57.01 57.15 59.07 59.8 61 59.6 12/02/2019 09:35:28 48.89 48.63 49.58 48.2 52.9 50 57.69 57.47 59.07 59.8 61 59.6 12/02/2019 09:35:29 47.18 48.49 49.58 48.2 52.9 50 57.52 57.72 59.07 59.8 61 59.6 12/02/2019 09:35:30 48.43 48.19 49.58 48.2 52.9 50 58 57.98 59.07 59.8 61 59.6 12/02/2019 09:35:31 47.6 48.14 49.58 48.2 52.9 50 57.93 58.09 59.07 59.7 61 59.6 12/02/2019 09:35:32 47.87 48.01 49.58 48.2 52.9 50 57.54 58.28 59.07 59.7 61 59.6 12/02/2019 09:35:33 47.08 47.92 49.58 48.2 52.9 50 56.96 57.71 59.07 59.7 61 59.6 12/02/2019 09:35:34 48.65 48.45 49.58 48.2 52.9 50 57.03 57.42 59.07 59.7 61 59.6 12/02/2019 09:35:35 48.19 48.76 49.58 48.2 52.9 50 57.32 57.34 59.07 59.7 61 59.6 12/02/2019 09:35:36 48.25 48.45 49.58 48.2 52.9 50 57.61 57.55 59.07 59.7 61 59.6 12/02/2019 09:35:37 47.23 48.21 49.58 48.2 52.9 50 57.9 57.89 59.07 59.7 61 59.6 12/02/2019 09:35:38 48.25 48.08 49.58 48.2 52.9 50 58 58.04 59.07 59.7 61 59.6 12/02/2019 09:35:39 47.82 48.14 49.58 48.2 52.9 50 56.9 58.05 59.07 59.7 61 59.6 12/02/2019 09:35:40 47.13 47.97 49.58 48.1 52.9 50 57.5 57.73 59.07 59.7 61 59.6 12/02/2019 09:35:41 47.94 48.09 49.58 48.1 52.9 50 58.03 57.88 59.07 59.7 61 59.6 12/02/2019 09:35:42 48.16 48.09 49.58 48.1 52.9 50 57.73 57.94 59.07 59.6 61 59.6 12/02/2019 09:35:43 47.22 48.12 49.58 48.1 52.9 50 57.05 57.84 59.07 59.6 61 59.6 12/02/2019 09:35:44 48.02 48.02 49.58 48.1 52.9 50 57.08 57.48 59.07 59.6 61 59.6 12/02/2019 09:35:45 46.71 47.93 49.58 48.1 52.9 50 57.53 57.62 59.07 59.6 61 59.6 12/02/2019 09:35:46 47.77 47.74 49.58 48.1 52.9 50 57.58 57.6 59.07 59.6 61 59.6 12/02/2019 09:35:47 46.76 47.93 49.58 48.1 52.9 50 57.83 57.8 59.07 59.6 61 59.6 12/02/2019 09:35:48 46.75 47.21 49.58 48.1 52.9 50 57.24 57.89 59.07 59.6 61 59.6 12/02/2019 09:35:49 48.47 48.32 49.58 48.1 52.9 50 56.96 57.34 59.07 59.6 61 59.6 12/02/2019 09:35:50 48.6 49.12 49.58 48.1 52.9 50 57.05 57.29 59 59.6 61 59.6 12/02/2019 09:35:51 48.63 48.68 49.58 48.1 52.9 50 56.8 57.11 58.28 59.6 61 59.6 12/02/2019 09:35:52 47.75 48.54 49.58 48.1 52.9 50 56.83 57.15 58.28 59.6 61 59.6 12/02/2019 09:35:53 48.13 48.32 49.26 48.1 52.9 50 57.36 57.24 58.28 59.6 61 59.6 12/02/2019 09:35:54 48 48.36 49.26 48.1 52.9 50 57.28 57.43 58.28 59.5 61 59.6 12/02/2019 09:35:55 47.5 48.22 49.12 48.1 52.9 50 58.13 57.87 58.28 59.5 61 59.6 12/02/2019 09:35:56 47.76 47.87 49.12 48.1 52.9 50 58.04 58.23 58.28 59.5 61 59.6 12/02/2019 09:35:57 46.96 47.88 49.12 48.1 52.9 50 58.07 58.25 58.28 59.5 61 59.6 12/02/2019 09:35:58 47.72 47.69 49.12 48.1 52.9 50 58.77 58.66 58.66 59.5 61 59.6 12/02/2019 09:35:59 48.72 48.5 49.12 48.1 52.9 50 58.58 58.78 58.78 59.5 61 59.6 12/02/2019 09:36:00 47.86 48.44 49.12 48.1 52.9 50 57.53 58.5 58.78 59.5 61 59.6 12/02/2019 09:36:01 47.84 48.74 49.12 48.1 52.9 50 58.14 58.39 58.78 59.5 61 59.6 12/02/2019 09:36:02 47.83 48.19 49.12 48.1 52.9 50 59.1 58.79 58.79 59.5 61 59.6 12/02/2019 09:36:03 49 48.55 49.12 48.1 52.9 50 58.74 59.23 59.23 59.5 61 59.6 12/02/2019 09:36:04 48.61 49.03 49.12 48.1 52.9 50 59.22 59.39 59.39 59.5 61 59.6 12/02/2019 09:36:05 49.61 49.33 49.33 48.1 52.9 50 58.62 58.95 59.39 59.5 61 59.6 12/02/2019 09:36:06 48.9 49.34 49.34 48.1 52.9 50 57.53 58.77 59.39 59.5 61 59.6 12/02/2019 09:36:07 48.25 49.32 49.34 48.1 52.9 50 57.93 58.18 59.39 59.5 61 59.6 12/02/2019 09:36:08 47.99 48.52 49.34 48.1 52.9 50 58.05 58.2 59.39 59.5 61 59.6 12/02/2019 09:36:09 48.13 48.39 49.34 48.1 52.9 50 58.56 58.48 59.39 59.5 61 59.6 12/02/2019 09:36:10 49.23 48.97 49.34 48.2 52.9 50 58.64 58.66 59.39 59.5 61 59.6 12/02/2019 09:36:11 48.38 48.9 49.34 48.2 52.9 50 57.32 58.65 59.39 59.5 61 59.6 12/02/2019 09:36:12 47.65 48.64 49.34 48.1 52.9 50 60.35 59.79 59.79 59.5 61 59.6 12/02/2019 09:36:13 47.72 48.09 49.34 48.1 52.9 50 60.79 60.87 60.87 59.5 61 59.6 12/02/2019 09:36:14 48.87 49.24 49.34 48.2 52.9 50 59.95 61.52 61.52 59.5 61 59.6 12/02/2019 09:36:15 49.51 49.43 49.43 48.2 52.9 50 60.34 60.42 61.52 59.5 61 59.6 12/02/2019 09:36:16 50.4 50.34 50.34 48.2 52.9 50 59.75 60.43 61.52 59.5 61 59.6 12/02/2019 09:36:17 48.53 49.91 50.34 48.2 52.9 50 59.39 60.43 61.52 59.5 61 59.6 12/02/2019 09:36:18 48.69 49.04 50.34 48.2 52.9 50 57.76 59.43 61.52 59.5 61 59.6 12/02/2019 09:36:19 49.07 49.3 50.34 48.2 52.9 50 57.37 58.55 61.52 59.5 61 59.6 12/02/2019 09:36:20 47.58 49.04 50.34 48.2 52.9 50 57.64 57.91 61.52 59.5 61 59.6 12/02/2019 09:36:21 48.09 48.34 50.34 48.2 52.9 50 57.8 58.24 61.52 59.4 61 59.6 12/02/2019 09:36:22 47.23 48.35 50.34 48.2 52.9 50 56.81 57.88 61.52 59.4 61 59.6 12/02/2019 09:36:23 47.21 47.56 50.34 48.2 52.9 50 56.93 57.32 61.52 59.4 61 59.6 12/02/2019 09:36:24 48.69 48.29 50.34 48.2 52.9 50 57.59 57.54 61.52 59.4 61 59.6 12/02/2019 09:36:25 47.22 48.42 50.34 48.2 52.9 50 57.94 58.2 61.52 59.4 61 59.6 12/02/2019 09:36:26 45.8 47.53 50.34 48.2 52.9 50 57.1 57.66 61.52 59.4 61 59.6 12/02/2019 09:36:27 48.89 48.49 50.34 48.2 52.9 50 57.02 57.37 61.52 59.4 61 59.6 12/02/2019 09:36:28 49 48.66 50.34 48.2 52.9 50 56.5 57.2 61.52 59.4 61 59.6 12/02/2019 09:36:29 48.32 48.82 50.34 48.2 52.9 50 57.98 57.65 61.52 59.4 61 59.6 12/02/2019 09:36:30 47.61 48.32 50.34 48.2 52.9 50 57.08 57.56 61.52 59.4 61 59.6 12/02/2019 09:36:31 49 49.02 50.34 48.2 52.9 50 56.43 57.34 61.52 59.4 61 59.6 12/02/2019 09:36:32 48.7 50.02 50.34 48.2 52.9 50 56.72 57.13 61.52 59.3 61 59.6 12/02/2019 09:36:33 47.6 48.52 50.34 48.2 52.9 50 57.93 57.61 61.52 59.3 61 59.6 12/02/2019 09:36:34 49.42 49.53 50.34 48.2 52.9 50 57.85 58.11 61.52 59.3 61 59.6 12/02/2019 09:36:35 49.02 49.55 50.34 48.2 52.9 50 58.56 58.33 61.52 59.3 61 59.6 12/02/2019 09:36:36 47.51 48.62 50.34 48.2 52.9 50 57.35 58.44 61.52 59.3 61 59.6 12/02/2019 09:36:37 49.69 50.09 50.34 48.2 52.9 50 57.08 57.66 61.52 59.3 61 59.6 12/02/2019 09:36:38 47.9 48.95 50.34 48.2 52.9 50 57.73 57.79 61.52 59.3 61 59.6 12/02/2019 09:36:39 47.16 48.26 50.34 48.2 52.9 50 57.15 57.73 61.52 59.3 61 59.6 12/02/2019 09:36:40 48.38 48.27 50.34 48.2 52.9 50 57.35 57.48 61.52 59.3 61 59.6 12/02/2019 09:36:41 48.61 48.71 50.34 48.2 52.9 50 57.42 57.48 61.52 59.3 61 59.6 12/02/2019 09:36:42 47.48 48.83 50.34 48.2 52.9 50 56.91 57.71 61.52 59.3 61 59.6 12/02/2019 09:36:43 48.75 48.94 50.34 48.2 52.9 50 56.81 57.17 61.52 59.3 61 59.6 12/02/2019 09:36:44 49.88 49.65 50.34 48.2 52.9 50 57.35 57.56 60.43 59.3 61 59.6 12/02/2019 09:36:45 47.78 49.18 50.34 48.2 52.9 50 57.01 57.22 60.43 59.3 61 59.6 12/02/2019 09:36:46 47.63 48.72 50.09 48.2 52.9 50 56.89 57.26 60.43 59.3 61 59.6 12/02/2019 09:36:47 49.98 49.88 50.09 48.2 52.9 50 56.93 57.05 59.43 59.3 61 59.6 12/02/2019 09:36:48 50.8 50.74 50.74 48.2 52.9 50 57.25 57.32 58.55 59.2 61 59.6 12/02/2019 09:36:49 46.68 50.39 50.74 48.2 52.9 50 56.96 57.26 58.44 59.2 61 59.6 12/02/2019 09:36:50 47.37 48.64 50.74 48.2 52.9 50 56.29 57.12 58.44 59.2 61 59.6 12/02/2019 09:36:51 46.91 48.1 50.74 48.2 52.9 50 56.27 56.66 58.44 59.2 61 59.6 12/02/2019 09:36:52 48.34 48.56 50.74 48.2 52.9 50 56.09 56.5 58.44 59.2 61 59.6 12/02/2019 09:36:53 50.96 50.23 50.74 48.2 52.9 50 57.18 56.94 58.44 59.2 61 59.6 12/02/2019 09:36:54 49.49 50.07 50.74 48.2 52.9 50 58.65 58.29 58.44 59.2 61 59.6 12/02/2019 09:36:55 49.26 49.73 50.74 48.2 52.9 50 57.04 57.98 58.44 59.2 61 59.6 12/02/2019 09:36:56 49.29 49.71 50.74 48.2 52.9 50 57.48 57.6 58.44 59.2 61 59.6 12/02/2019 09:36:57 48.05 49.75 50.74 48.2 52.9 50 57.54 57.75 58.44 59.2 61 59.6 12/02/2019 09:36:58 47.75 48.74 50.74 48.2 52.9 50 58.35 58.12 58.44 59.2 61 59.6 12/02/2019 09:36:59 49.15 49.19 50.74 48.2 52.9 50 56.74 58.05 58.44 59.2 61 59.6 12/02/2019 09:37:00 49.12 49.86 50.74 48.2 52.9 50 56.75 57.12 58.44 59.1 61 59.6 12/02/2019 09:37:01 48.7 48.9 50.74 48.2 52.9 50 57.46 57.48 58.44 59.1 61 59.6 12/02/2019 09:37:02 48.37 49.04 50.74 48.2 52.9 50 57.01 57.34 58.44 59.1 61 59.6 12/02/2019 09:37:03 47.78 48.44 50.74 48.2 52.9 50 57 57.17 58.44 59.1 61 59.6 12/02/2019 09:37:04 48.53 48.83 50.74 48.2 52.9 50 56.88 57.19 58.44 59.1 61 59.6 12/02/2019 09:37:05 48.27 48.42 50.74 48.2 52.9 50 56.36 56.89 58.44 59.1 61 59.6 12/02/2019 09:37:06 48.69 48.9 50.74 48.2 52.9 50 57.41 57.27 58.29 59.1 61 59.6 12/02/2019 09:37:07 48.1 48.92 50.74 48.3 52.9 50 57.01 57.35 58.29 59.1 61 59.6 12/02/2019 09:37:08 49.44 49.25 50.74 48.3 52.9 50 56.91 57.23 58.29 59.1 61 59.6 12/02/2019 09:37:09 49.01 49.21 50.74 48.3 52.9 50 57.12 57.15 58.29 59.1 61 59.6 12/02/2019 09:37:10 48.38 49.05 50.74 48.3 52.3 50 57.4 57.36 58.29 59.1 60.8 59.6 12/02/2019 09:37:11 48.17 48.79 50.74 48.3 52.1 50 58.01 57.87 58.29 59.1 60.6 59.6 12/02/2019 09:37:12 47.22 48.55 50.74 48.3 52.1 50 57.32 57.71 58.29 59 60.6 59.6 12/02/2019 09:37:13 49.03 48.67 50.74 48.3 52.1 50 57.56 57.79 58.29 59 60.6 59.6 12/02/2019 09:37:14 47.6 48.95 50.74 48.3 52.1 50 57.24 57.59 58.29 59 60.6 59.6 12/02/2019 09:37:15 49.43 49.12 50.74 48.3 52.1 50 57.15 57.43 58.29 59 60.6 59.6 12/02/2019 09:37:16 47.93 49.35 50.74 48.3 52.1 50 56.91 57.33 58.29 59 60.6 59.6 12/02/2019 09:37:17 48.18 48.45 50.74 48.3 52.1 50 58.41 57.95 58.29 59 60.6 59.6 12/02/2019 09:37:18 48.88 48.91 50.39 48.3 52.1 50 57.57 57.94 58.29 59 60.6 59.6 12/02/2019 09:37:19 47.93 48.45 50.23 48.3 52.1 50 57.53 57.81 58.29 59 60.6 59.6 12/02/2019 09:37:20 48.4 48.59 50.23 48.3 52.1 50 57.39 57.8 58.29 59 60.6 59.6 12/02/2019 09:37:21 49.32 49.62 50.23 48.3 52.1 50 57.71 57.76 58.29 59 60.6 59.6 12/02/2019 09:37:22 48.36 50.01 50.23 48.3 52.1 50 57.35 57.77 58.29 59 60.6 59.6 12/02/2019 09:37:23 49.3 49.44 50.07 48.3 52.1 50 59.77 59.19 59.19 59 60.6 59.6 12/02/2019 09:37:24 48.99 49.39 50.01 48.3 52.1 50 59.25 59.5 59.5 59 60.6 59.6 12/02/2019 09:37:25 47.45 48.9 50.01 48.3 52.1 50 58.68 59.45 59.5 59 60.6 59.6 12/02/2019 09:37:26 49.35 49.67 50.01 48.3 52.1 50 61.14 60.69 60.69 58.9 60.6 59.6 12/02/2019 09:37:27 48.01 48.8 50.01 48.3 52.1 50 59.1 60.58 60.69 58.9 60.6 59.6 12/02/2019 09:37:28 48.4 48.87 50.01 48.3 52.1 50 59.36 59.82 60.69 58.9 60.6 59.6 12/02/2019 09:37:29 47.46 48.29 50.01 48.3 52.1 50 57.43 59.51 60.69 58.9 60.6 59.6 12/02/2019 09:37:30 49.26 49.44 50.01 48.3 51.9 50 58.84 59.13 60.69 58.9 60.5 59.6 12/02/2019 09:37:31 48.21 48.81 50.01 48.3 51.9 50 57.26 58.46 60.69 58.9 60.5 59.6 12/02/2019 09:37:32 49.55 49.57 50.01 48.3 51.9 50 58.09 58.09 60.69 58.9 60.5 59.6 12/02/2019 09:37:33 48.95 49.2 50.01 48.3 51.9 50 57.85 58.01 60.69 58.9 60.5 59.6 12/02/2019 09:37:34 47.58 49.19 50.01 48.3 51.9 50 60.05 59.54 60.69 58.9 60.5 59.6 12/02/2019 09:37:35 47.64 48.46 50.01 48.3 51.9 50 58.05 59.46 60.69 58.9 60.5 59.6 12/02/2019 09:37:36 48.68 48.51 50.01 48.3 51.9 50 58.38 58.68 60.69 58.9 60.5 59.6 12/02/2019 09:37:37 47.52 48.61 50.01 48.3 51.9 50 57.76 58.58 60.69 58.9 60.5 59.6 12/02/2019 09:37:38 47.96 48.36 50.01 48.3 51.9 50 57.75 58.17 60.69 58.9 60.5 59.6 12/02/2019 09:37:39 48.21 48.27 50.01 48.3 51.9 50 57.49 57.88 60.69 58.9 60.5 59.6 12/02/2019 09:37:40 47.91 48.48 50.01 48.3 51.9 50 57.46 58.02 60.69 58.9 60.5 59.6 12/02/2019 09:37:41 47.48 47.96 50.01 48.3 51.9 50 57.12 57.38 60.69 58.9 60.5 59.6 12/02/2019 09:37:42 47.65 47.86 50.01 48.3 51.9 50 57.94 57.72 60.69 58.9 60.5 59.6 12/02/2019 09:37:43 48.11 48.36 50.01 48.3 51.9 50 57.58 58.14 60.69 58.9 60.5 59.6 12/02/2019 09:37:44 47.84 48.09 50.01 48.3 51.9 50 57.87 57.88 60.69 58.9 60.5 59.6 12/02/2019 09:37:45 47.8 47.89 50.01 48.3 51.9 50 58.16 58.2 60.69 58.9 60.5 59.6 12/02/2019 09:37:46 48.81 48.47 50.01 48.3 51.9 50 57.41 57.99 60.69 58.9 60.5 59.6 12/02/2019 09:37:47 47.65 48.55 50.01 48.3 51.9 50 58.01 58.01 60.69 58.9 60.5 59.6 12/02/2019 09:37:48 48.18 48.47 50.01 48.3 51.9 50 58.66 58.66 60.69 58.9 60.5 59.6 12/02/2019 09:37:49 47.86 48.27 50.01 48.3 51.9 50 58.05 58.29 60.69 58.9 60.5 59.6 12/02/2019 09:37:50 47.8 48.14 50.01 48.3 51.9 50 56.66 58.18 60.69 58.9 60.5 59.6 12/02/2019 09:37:51 49.02 49 50.01 48.2 51.9 50 57.1 57.43 60.69 58.9 60.5 59.6 12/02/2019 09:37:52 47.3 48.59 49.67 48.2 51.9 50 57.68 57.63 60.69 58.8 60.5 59.6 12/02/2019 09:37:53 48.67 48.56 49.67 48.2 51.9 50 57.34 57.88 60.69 58.8 60.5 59.6 12/02/2019 09:37:54 48.01 48.41 49.67 48.2 51.9 50 57.29 57.41 60.69 58.8 60.4 59.6 12/02/2019 09:37:55 47.59 48.26 49.67 48.2 51.9 50 57.28 57.58 60.69 58.8 60.4 59.6 12/02/2019 09:37:56 47.82 48.13 49.57 48.2 51.9 50 57.95 57.77 60.58 58.8 60.4 59.6 12/02/2019 09:37:57 47.64 48.07 49.57 48.2 51.9 50 57.19 57.85 59.82 58.8 60.4 59.6 12/02/2019 09:37:58 48.99 48.82 49.57 48.2 51.9 50 57.47 57.6 59.54 58.8 60.4 59.6 12/02/2019 09:37:59 47.75 48.51 49.57 48.2 51.9 50 56.68 57.43 59.54 58.8 60.4 59.6 12/02/2019 09:38:00 48.08 48.19 49.57 48.2 51.9 50 58.06 57.83 59.54 58.8 60.4 59.6 12/02/2019 09:38:01 47.96 48.46 49.57 48.2 51.9 50 57.09 57.74 59.54 58.8 60.4 59.6 12/02/2019 09:38:02 47.51 48.28 49.2 48.2 51.9 50 57.88 57.83 59.54 58.8 60.4 59.6 12/02/2019 09:38:03 47.98 47.92 49.19 48.2 51.9 50 57.89 57.93 59.54 58.8 60.4 59.6 12/02/2019 09:38:04 47.83 48.16 49 48.2 51.9 50 57.53 58.03 59.46 58.8 60.4 59.6 12/02/2019 09:38:05 48.84 48.82 49 48.2 51.9 50 57.57 57.75 58.68 58.8 60.4 59.6 12/02/2019 09:38:06 48.24 48.88 49 48.2 51.9 50 57.33 57.64 58.66 58.8 60.4 59.6 12/02/2019 09:38:07 48.62 48.62 49 48.2 51.9 50 57.95 57.92 58.66 58.8 60.4 59.6 12/02/2019 09:38:08 48.69 48.8 49 48.2 51.9 50 57.41 57.86 58.66 58.8 60.4 59.6 12/02/2019 09:38:09 47.72 48.68 49 48.2 51.9 50 56.57 57.47 58.66 58.8 60.4 59.6 12/02/2019 09:38:10 47.22 48.01 49 48.2 51.9 50 57.07 57.14 58.66 58.8 60.4 59.6 12/02/2019 09:38:11 47.52 47.67 49 48.2 51.9 50 56.59 57.13 58.66 58.8 60.4 59.6 12/02/2019 09:38:12 48.69 48.38 49 48.2 51.9 50 57.45 57.28 58.66 58.8 60.4 59.6 12/02/2019 09:38:13 48.73 48.81 49 48.2 51.9 50 56.86 57.26 58.66 58.8 60.4 59.6 12/02/2019 09:38:14 48.11 48.7 49 48.2 51.9 50 58.23 57.96 58.66 58.8 60.3 59.6 12/02/2019 09:38:15 47.55 48.23 49 48.2 51.9 50 57.27 57.84 58.66 58.8 60.3 59.6 12/02/2019 09:38:16 49.08 48.8 49 48.2 51.9 50 57.66 57.82 58.66 58.8 60.3 59.6 12/02/2019 09:38:17 48.37 48.67 49 48.2 51.8 50 57.71 57.94 58.66 58.8 60.3 59.6 12/02/2019 09:38:18 48.1 48.74 49 48.2 51.8 50 57.02 57.58 58.29 58.8 60.3 59.6 12/02/2019 09:38:19 47.64 48.48 49 48.2 51.8 50 56.8 57.31 58.18 58.8 60.3 59.6 12/02/2019 09:38:20 48.17 48.35 49 48.2 51.7 50 57.62 57.52 58.03 58.8 60.3 59.6 12/02/2019 09:38:21 48.86 48.67 48.88 48.2 51.7 50 57.57 57.63 58.03 58.8 60.2 59.6 12/02/2019 09:38:22 49.19 49.07 49.07 48.2 51.7 50 58.61 58.39 58.39 58.8 60 59.6 12/02/2019 09:38:23 49.27 49.47 49.47 48.2 51.6 50 56.76 58.33 58.39 58.8 60 59.6 12/02/2019 09:38:24 48.23 49.11 49.47 48.2 51.6 50 56.45 57.43 58.39 58.8 60 59.6 12/02/2019 09:38:25 48.81 48.83 49.47 48.2 51.5 50 57.96 57.63 58.39 58.8 60 59.6 12/02/2019 09:38:26 48.48 48.98 49.47 48.2 51.5 50 57.26 57.72 58.39 58.8 60 59.6 12/02/2019 09:38:27 48.57 48.65 49.47 48.2 51.5 50 57.42 57.52 58.39 58.8 60 59.6 12/02/2019 09:38:28 48.52 48.77 49.47 48.3 51.4 50 58.18 57.96 58.39 58.8 60 59.6 12/02/2019 09:38:29 47.64 48.57 49.47 48.3 51.3 50 57.8 57.98 58.39 58.8 60 59.6 12/02/2019 09:38:30 49.54 49.01 49.47 48.3 51.2 50 57.28 57.96 58.39 58.8 60 59.6 12/02/2019 09:38:31 47.56 49.03 49.47 48.3 51.2 50 57.11 57.59 58.39 58.8 59.9 59.6 12/02/2019 09:38:32 48.52 48.71 49.47 48.3 51.1 50 57.37 57.56 58.39 58.8 59.9 59.6 12/02/2019 09:38:33 47.28 48.52 49.47 48.3 51.1 50 56.47 57.3 58.39 58.8 59.9 59.6 12/02/2019 09:38:34 48.68 48.4 49.47 48.3 51 50 56.53 56.9 58.39 58.8 59.8 59.6 12/02/2019 09:38:35 47.32 48.36 49.47 48.3 50.9 50 57.32 57.23 58.39 58.8 59.8 59.6 12/02/2019 09:38:36 48.17 48.35 49.47 48.3 50.8 50 57.86 57.66 58.39 58.8 59.8 59.6 12/02/2019 09:38:37 47.8 48.01 49.47 48.3 50.7 50 58.47 58.4 58.4 58.8 59.8 59.6 12/02/2019 09:38:38 48.5 48.43 49.47 48.3 50.6 50 57.34 58.06 58.4 58.8 59.8 59.6 12/02/2019 09:38:39 47.25 48.27 49.47 48.3 50.6 50 58.15 58.13 58.4 58.8 59.8 59.6 12/02/2019 09:38:40 48.33 48.27 49.47 48.3 50.5 50 57.77 57.99 58.4 58.8 59.8 59.6 12/02/2019 09:38:41 50.13 49.84 49.84 48.3 50.4 50 58.67 58.52 58.52 58.8 59.8 59.6 12/02/2019 09:38:42 47.8 49.89 49.89 48.3 50.4 50 58.99 58.87 58.87 58.8 59.7 59.6 12/02/2019 09:38:43 47.95 48.6 49.89 48.3 50.3 50 58.36 58.86 58.87 58.8 59.7 59.6 12/02/2019 09:38:44 48.27 48.56 49.89 48.3 50.2 50 57.28 58.56 58.87 58.8 59.7 59.6 12/02/2019 09:38:45 47.35 48.16 49.89 48.3 50.1 50 57.91 58.28 58.87 58.8 59.7 59.6 12/02/2019 09:38:46 47.47 47.78 49.89 48.3 50 50 57.65 57.88 58.87 58.8 59.7 59.6 12/02/2019 09:38:47 47.58 47.93 49.89 48.3 49.9 50 57.11 57.79 58.87 58.8 59.7 59.6 12/02/2019 09:38:48 48.01 48.13 49.89 48.3 49.9 50 57.86 57.78 58.87 58.8 59.7 59.6 12/02/2019 09:38:49 47.24 47.99 49.89 48.3 49.9 50 58.09 58.03 58.87 58.8 59.7 59.6 12/02/2019 09:38:50 47.37 47.59 49.89 48.3 49.8 50 57.42 58.08 58.87 58.8 59.7 59.6 12/02/2019 09:38:51 48.35 48.41 49.89 48.3 49.7 50 57.53 57.79 58.87 58.8 59.7 59.6 12/02/2019 09:38:52 48.05 48.41 49.89 48.3 49.7 50 58.65 58.52 58.87 58.8 59.7 59.6 12/02/2019 09:38:53 47.58 48.03 49.89 48.3 49.6 50 59.52 59.21 59.21 58.8 59.7 59.6 12/02/2019 09:38:54 48.32 48.42 49.89 48.3 49.6 50 58.85 59.16 59.21 58.8 59.7 59.6 12/02/2019 09:38:55 47.23 48.41 49.89 48.3 49.5 50 58.28 58.86 59.21 58.8 59.6 59.6 12/02/2019 09:38:56 48.68 48.29 49.89 48.3 49.5 50 59.03 59.02 59.21 58.8 59.6 59.6 12/02/2019 09:38:57 47.8 48.24 49.89 48.3 49.4 50 58.77 59.13 59.21 58.8 59.6 59.6 12/02/2019 09:38:58 48.68 48.85 49.89 48.2 49.3 50 61.46 60.92 60.92 57.8 59.6 59.6 12/02/2019 09:38:59 47.31 48.65 49.89 48.2 49.3 50 64.65 64.04 64.04 57.8 59.6 59.6 12/02/2019 09:39:00 48.36 48.36 49.89 48.2 49.2 50 59.98 63.55 64.04 57.8 59.6 59.6 12/02/2019 09:39:01 47.82 48.16 49.89 48.2 49.1 50 59.99 61.62 64.04 57.9 59.6 59.6 12/02/2019 09:39:02 47.99 48.35 49.89 48.2 49 50 59.87 60.61 64.04 57.9 59.6 59.6 12/02/2019 09:39:03 47.83 47.95 49.89 48.2 48.9 50 58.89 60.45 64.04 57.9 59.6 59.6 12/02/2019 09:39:04 47.85 48.09 49.89 48.2 48.8 50 58.77 59.61 64.04 57.9 59.6 59.6 12/02/2019 09:39:05 48.87 48.77 49.89 48.2 48.8 50 59.5 59.59 64.04 57.9 59.6 59.6 12/02/2019 09:39:06 48.23 48.82 49.89 48.2 48.7 50 58.8 59.46 64.04 57.9 59.6 59.6 12/02/2019 09:39:07 48.49 48.58 49.89 48.3 48.7 50 58.14 58.9 64.04 57.9 59.6 59.6 12/02/2019 09:39:08 47.28 48.55 49.89 48.2 48.7 50 57.43 58.45 64.04 57.9 59.6 59.6 12/02/2019 09:39:09 48.92 48.72 49.89 48.3 48.7 50 57.87 57.97 64.04 57.9 59.6 59.6 12/02/2019 09:39:10 48.16 48.53 49.89 48.3 48.6 50 58.17 58.22 64.04 57.9 59.6 59.6 12/02/2019 09:39:11 48.16 48.49 49.89 48.3 48.6 50 57.45 58.16 64.04 57.9 59.6 59.6 12/02/2019 09:39:12 48.34 48.41 48.85 48.2 48.6 50 57.55 57.77 64.04 57.9 59.6 59.6 12/02/2019 09:39:13 48.31 48.67 48.85 48.2 48.6 50 57.47 57.67 64.04 57.9 59.6 59.6 12/02/2019 09:39:14 48.27 48.6 48.85 48.2 48.6 50 58.06 58.06 64.04 57.9 59.6 59.6 12/02/2019 09:39:15 48.07 48.66 48.85 48.2 48.5 50 57.82 58.05 64.04 57.9 59.6 59.6 12/02/2019 09:39:16 49.6 49.14 49.14 48.2 48.5 50 57.95 58.03 64.04 57.9 59.6 59.6 12/02/2019 09:39:17 47.66 49.07 49.14 48.2 48.5 50 57.2 58.11 64.04 57.9 59.6 59.6 12/02/2019 09:39:18 48.44 48.68 49.14 48.2 48.5 50 57.34 57.54 64.04 57.9 59.6 59.6 12/02/2019 09:39:19 48.67 48.66 49.14 48.2 48.4 50 58.03 58.07 64.04 57.9 59.5 59.6 12/02/2019 09:39:20 48.34 48.9 49.14 48.2 48.4 50 57.5 57.71 64.04 57.9 59.5 59.6 12/02/2019 09:39:21 48.47 48.63 49.14 48.2 48.4 50 57.82 57.92 64.04 57.9 59.5 59.6 12/02/2019 09:39:22 48.7 48.7 49.14 48.2 48.4 50 57.44 57.9 64.04 57.9 59.5 59.6 12/02/2019 09:39:23 48.38 48.89 49.14 48.2 48.4 50 57.13 57.46 64.04 57.8 59.5 59.6 12/02/2019 09:39:24 47.96 48.58 49.14 48.2 48.3 50 57.15 57.5 64.04 57.8 59.5 59.6 12/02/2019 09:39:25 49.04 49.03 49.14 48.2 48.3 50 57.21 57.44 64.04 57.8 59.5 59.6 12/02/2019 09:39:26 47.82 48.57 49.14 48.2 48.3 50 57.24 57.43 64.04 57.8 59.5 59.6 12/02/2019 09:39:27 47.9 48.1 49.14 48.2 48.3 50 56.48 57.18 64.04 57.8 59.5 59.6 12/02/2019 09:39:28 48.39 48.47 49.14 48.2 48.3 50 57.39 57.29 64.04 57.8 59.5 59.6 12/02/2019 09:39:29 47.49 48.26 49.14 48.2 48.2 50 57.6 57.57 63.55 57.8 59.5 59.6 12/02/2019 09:39:30 48.85 48.74 49.14 48.2 48.2 50 57.35 57.76 61.62 57.8 59.5 59.6 12/02/2019 09:39:31 47.5 48.44 49.14 48.2 48.2 50 57.9 57.85 60.61 57.8 59.5 59.6 12/02/2019 09:39:32 48.97 48.7 49.14 48.2 48.2 50 57.44 57.92 60.45 57.8 59.5 59.6 12/02/2019 09:39:33 47.88 48.56 49.14 48.2 48.2 50 58.07 57.95 59.61 57.8 59.5 59.6 12/02/2019 09:39:34 48.14 48.32 49.14 48.2 48.2 50 57.03 57.82 59.59 57.8 59.5 59.6 12/02/2019 09:39:35 47.78 48.25 49.14 48.2 48.2 50 57.94 57.82 59.46 57.8 59.5 59.6 12/02/2019 09:39:36 48.42 48.38 49.14 48.2 48.2 50 57.87 58.15 58.9 57.8 59.5 59.6 12/02/2019 09:39:37 47.96 48.27 49.14 48.2 48.2 50 56.99 57.8 58.45 57.8 59.5 59.6 12/02/2019 09:39:38 47.96 48.27 49.14 48.2 48.2 50 58.44 58.1 58.22 57.8 59.5 59.6 12/02/2019 09:39:39 47.67 48.05 49.14 48.2 48.2 50 57.87 58.27 58.27 57.8 59.5 59.6 12/02/2019 09:39:40 47.82 47.95 49.14 48.2 48.2 50 56.6 57.81 58.27 57.8 59.5 59.6 12/02/2019 09:39:41 49.78 49.36 49.36 48.2 48.2 50 57.42 57.37 58.27 57.8 59.5 59.6 12/02/2019 09:39:42 47.32 49.52 49.52 48.2 48.2 50 58.15 58.1 58.27 57.8 59.5 59.6 12/02/2019 09:39:43 48.12 48.51 49.52 48.2 48.2 50 57.92 58.19 58.27 57.8 59.5 59.6 12/02/2019 09:39:44 48.75 48.93 49.52 48.2 48.2 50 57.89 58.04 58.27 57.8 59.5 59.6 12/02/2019 09:39:45 47.99 48.7 49.52 48.2 48.2 50 57.05 57.87 58.27 57.8 59.5 59.6 12/02/2019 09:39:46 48.54 48.6 49.52 48.2 48.2 50 59.85 59.29 59.29 57.8 59.5 59.6 12/02/2019 09:39:47 48.32 48.69 49.52 48.2 48.2 50 58.05 59.04 59.29 57.8 59.5 59.6 12/02/2019 09:39:48 47.55 48.28 49.52 48.2 48.2 50 58.08 58.5 59.29 57.8 59.5 59.6 12/02/2019 09:39:49 48.48 48.44 49.52 48.2 48.2 50 57.43 58.17 59.29 57.8 59.5 59.6 12/02/2019 09:39:50 47.99 48.44 49.52 48.2 48.2 50 57.45 57.96 59.29 57.8 59.5 59.6 12/02/2019 09:39:51 47.69 48.2 49.52 48.2 48.2 50 57.51 57.75 59.29 57.8 59.5 59.6 12/02/2019 09:39:52 48.15 48.32 49.52 48.2 48.2 50 57.56 57.68 59.29 57.8 59.5 59.6 12/02/2019 09:39:53 48.73 48.67 49.52 48.2 48.2 50 56.91 57.59 59.29 57.8 59.5 59.6 12/02/2019 09:39:54 48.06 48.59 49.52 48.2 48.2 50 57.06 57.29 59.29 57.8 59.5 59.6 12/02/2019 09:39:55 47.71 48.25 49.52 48.2 48.2 50 57.19 57.25 59.29 57.8 59.5 59.6 12/02/2019 09:39:56 47.99 48.21 49.52 48.2 48.2 50 57.25 57.35 59.29 57.8 59.5 59.6 12/02/2019 09:39:57 47.69 48.09 49.52 48.2 48.2 50 57 57.32 59.29 57.8 59.5 59.6 12/02/2019 09:39:58 47.7 47.99 49.52 48.2 48.2 50 57.11 57.28 59.29 57.8 59.5 59.6 12/02/2019 09:39:59 48.41 48.25 49.52 48.2 48.2 50 57.6 57.66 59.29 57.8 59.5 59.6 12/02/2019 09:40:00 48.35 48.38 49.52 48.2 48.2 50 57.38 57.44 59.29 57.8 59.5 59.6 12/02/2019 09:40:01 48.3 48.61 49.52 48.2 48.2 50 57.42 57.63 59.29 57.8 59.5 59.6 12/02/2019 09:40:02 47.48 48.27 49.52 48.2 48.2 50 57.02 57.39 59.29 57.8 59.5 59.6 12/02/2019 09:40:03 48.71 48.51 49.52 48.3 48.2 50 57.37 57.34 59.29 57.8 59.5 59.6 12/02/2019 09:40:04 48.44 48.71 49.52 48.2 48.2 50 57.79 57.69 59.29 57.8 59.5 59.6 12/02/2019 09:40:05 47.45 48.71 49.52 48.3 48.2 50 57.1 57.74 59.29 57.9 59.5 59.6 12/02/2019 09:40:06 48.08 48.12 49.52 48.3 48.2 50 56.96 57.27 59.29 57.8 59.5 59.6 12/02/2019 09:40:07 48.37 48.52 49.52 48.3 48.2 50 57.79 57.69 59.29 57.9 59.5 59.6 12/02/2019 09:40:08 48.2 48.53 49.52 48.3 48.2 50 58.08 58.09 59.29 57.9 59.5 59.6 12/02/2019 09:40:09 47.67 48.11 49.52 48.3 48.2 50 56.83 57.84 59.29 57.9 59.5 59.6 12/02/2019 09:40:10 47.98 48.19 49.52 48.3 48.2 50 57.5 57.5 59.29 57.9 59.5 59.6 12/02/2019 09:40:11 47.97 48.21 49.52 48.3 48.2 50 57.44 57.52 59.29 57.9 59.5 59.6 12/02/2019 09:40:12 48.89 48.72 48.93 48.3 48.2 50 57.08 57.68 59.29 57.9 59.5 59.6 12/02/2019 09:40:13 49.61 49.28 49.28 48.3 48.2 50 57.46 57.45 59.29 57.8 59.5 59.6 12/02/2019 09:40:14 48.44 49.46 49.46 48.3 48.2 50 57.89 57.84 59.29 57.8 59.5 59.6 12/02/2019 09:40:15 47.05 48.66 49.46 48.3 48.2 50 57.69 57.95 59.29 57.8 59.5 59.6 12/02/2019 09:40:16 49.1 48.91 49.46 48.3 48.2 50 57.61 57.71 59.04 57.8 59.5 59.6 12/02/2019 09:40:17 47.77 48.59 49.46 48.3 48.2 50 57.47 57.91 58.5 57.8 59.5 59.6 12/02/2019 09:40:18 48.43 48.39 49.46 48.3 48.2 50 56.84 57.52 58.17 57.8 59.5 59.6 12/02/2019 09:40:19 49.37 49.17 49.46 48.3 48.2 50 57.94 57.8 58.09 57.8 59.5 59.6 12/02/2019 09:40:20 48.44 49.28 49.46 48.3 48.2 50 57.41 58 58.09 57.8 59.5 59.6 12/02/2019 09:40:21 48.31 48.74 49.46 48.3 48.2 50 57.47 57.56 58.09 57.8 59.5 59.6 12/02/2019 09:40:22 49.06 48.97 49.46 48.3 48.2 50 58.02 57.97 58.09 57.8 59.5 59.6 12/02/2019 09:40:23 49.27 49.4 49.46 48.3 48.2 50 57.13 58.04 58.09 57.8 59.5 59.6 12/02/2019 09:40:24 48.04 49.14 49.46 48.3 48.2 50 58.25 58.16 58.16 57.8 59.5 59.6 12/02/2019 09:40:25 49.07 49.09 49.46 48.3 48.2 50 57.76 58.17 58.17 57.8 59.5 59.6 12/02/2019 09:40:26 48.7 48.93 49.46 48.3 48.2 50 57.79 58.25 58.25 57.9 59.5 59.6 12/02/2019 09:40:27 47.75 48.75 49.46 48.3 48.2 50 56.88 57.87 58.25 57.8 59.5 59.6 12/02/2019 09:40:28 48.59 48.88 49.46 48.3 48.2 50 57.65 57.71 58.25 57.8 59.5 59.6 12/02/2019 09:40:29 47.88 48.52 49.46 48.3 48.3 50 57.7 57.73 58.25 57.9 59.5 59.6 12/02/2019 09:40:30 49 48.82 49.46 48.3 48.2 50 56.98 57.61 58.25 57.8 59.5 59.6 12/02/2019 09:40:31 47.92 48.72 49.46 48.3 48.2 50 56.94 57.27 58.25 57.8 59.5 59.6 12/02/2019 09:40:32 48.61 48.69 49.46 48.3 48.2 50 57.27 57.42 58.25 57.8 59.5 59.6 12/02/2019 09:40:33 48.65 48.98 49.46 48.3 48.2 50 56.97 57.34 58.25 57.8 59.5 59.6 12/02/2019 09:40:34 48.31 48.55 49.46 48.3 48.2 50 57.46 57.42 58.25 57.8 59.5 59.6 12/02/2019 09:40:35 48.01 48.59 49.46 48.3 48.2 50 56.89 57.22 58.25 57.8 59.4 59.6 12/02/2019 09:40:36 47.11 48.25 49.46 48.3 48.2 50 56.88 57.08 58.25 57.8 59.4 59.6 12/02/2019 09:40:37 49.27 48.72 49.46 48.3 48.2 50 57.72 57.5 58.25 57.8 59.4 59.6 12/02/2019 09:40:38 49 49.17 49.46 48.3 48.2 50 57.33 57.51 58.25 57.8 59.4 59.6 12/02/2019 09:40:39 47.71 48.87 49.46 48.3 48.2 50 58.26 58.02 58.25 57.8 59.4 59.6 12/02/2019 09:40:40 47.08 48.12 49.46 48.3 48.2 50 57.61 57.94 58.25 57.8 59.4 59.6 12/02/2019 09:40:41 49.16 48.71 49.46 48.3 48.2 50 57.81 57.92 58.25 57.8 59.4 59.6 12/02/2019 09:40:42 48.75 48.84 49.46 48.3 48.2 50 57.32 57.88 58.25 57.8 59.4 59.6 12/02/2019 09:40:43 48.67 48.92 49.46 48.3 48.2 50 56.86 57.59 58.25 57.8 59.4 59.6 12/02/2019 09:40:44 47.37 48.93 49.4 48.3 48.2 50 56.83 57.29 58.25 57.8 59.4 59.6 12/02/2019 09:40:45 48.09 48.57 49.4 48.3 48.2 50 57.3 57.29 58.25 57.8 59.4 59.6 12/02/2019 09:40:46 48.63 48.51 49.4 48.3 48.2 50 57.59 57.59 58.25 57.8 59.4 59.6 12/02/2019 09:40:47 49.04 48.86 49.4 48.3 48.2 50 57.4 57.73 58.25 57.8 59.4 59.6 12/02/2019 09:40:48 48.75 49.12 49.4 48.3 48.2 50 57.57 57.71 58.25 57.8 59.4 59.6 12/02/2019 09:40:49 55.04 54.81 54.81 48.4 48.2 50 59.18 59.08 59.08 57.8 59.4 59.6 12/02/2019 09:40:50 48.26 53.06 54.81 48.4 48.2 50 56.91 58.44 59.08 57.8 59.4 59.6 12/02/2019 09:40:51 47.75 50.74 54.81 48.4 48.2 50 57.25 57.56 59.08 57.8 59.4 59.6 12/02/2019 09:40:52 48.6 49.11 54.81 48.4 48.2 50 59.13 58.71 59.08 57.9 59.4 59.6 12/02/2019 09:40:53 47.86 48.88 54.81 48.4 48.2 50 59.39 59.38 59.38 57.9 59.4 59.6 12/02/2019 09:40:54 48.17 48.47 54.81 48.4 48.2 50 58.87 59.36 59.38 57.9 59.4 59.6 12/02/2019 09:40:55 49.05 48.94 54.81 48.4 48.3 50 58.99 59.16 59.38 57.9 59.4 59.6 12/02/2019 09:40:56 48.46 48.99 54.81 48.4 48.3 50 58.06 59.04 59.38 57.9 59.4 59.6 12/02/2019 09:40:57 48.81 49.21 54.81 48.4 48.2 50 57.81 58.4 59.38 57.9 59.4 59.6 12/02/2019 09:40:58 47.78 48.56 54.81 48.4 48.2 50 57.45 58.04 59.38 57.9 59.4 59.6 12/02/2019 09:40:59 47.88 48.28 54.81 48.4 48.2 50 57.26 57.83 59.38 57.9 59.4 59.6 12/02/2019 09:41:00 47.61 48.13 54.81 48.4 48.2 50 57.47 57.66 59.38 57.9 59.4 59.6 12/02/2019 09:41:01 48.14 48.15 54.81 48.4 48.2 50 57.75 57.75 59.38 57.9 59.4 59.6 12/02/2019 09:41:02 48.9 48.58 54.81 48.4 48.2 50 58.09 57.96 59.38 57.9 59.4 59.6 12/02/2019 09:41:03 48.53 48.96 54.81 48.4 48.3 50 57.95 58.15 59.38 57.9 59.4 59.6 12/02/2019 09:41:04 47.73 48.45 54.81 48.4 48.2 50 57.1 58.01 59.38 57.8 59.4 59.6 12/02/2019 09:41:05 48.6 48.72 54.81 48.4 48.3 50 57.2 57.5 59.38 57.8 59.4 59.6 12/02/2019 09:41:06 47.64 48.39 54.81 48.4 48.3 50 57.01 57.32 59.38 57.8 59.4 59.6 12/02/2019 09:41:07 48.21 48.55 54.81 48.4 48.3 50 57.37 57.36 59.38 57.8 59.4 59.6 12/02/2019 09:41:08 46.74 48.13 54.81 48.4 48.3 50 57.1 57.39 59.38 57.8 59.4 59.6 12/02/2019 09:41:09 48.26 48.11 54.81 48.4 48.2 50 57.32 57.41 59.38 57.8 59.4 59.6 12/02/2019 09:41:10 48.55 48.61 54.81 48.4 48.3 50 57.17 57.42 59.38 57.8 59.4 59.6 12/02/2019 09:41:11 48.49 48.7 54.81 48.4 48.3 50 57.91 57.72 59.38 57.8 59.4 59.6 12/02/2019 09:41:12 47.5 48.4 54.81 48.4 48.3 50 56.66 57.68 59.38 57.8 59.4 59.6 12/02/2019 09:41:13 46.84 47.85 54.81 48.4 48.2 50 57.24 57.29 59.38 57.8 59.4 59.6 12/02/2019 09:41:14 46.51 47.36 54.81 48.4 48.2 50 57.06 57.33 59.38 57.8 59.4 59.6 12/02/2019 09:41:15 47.35 47.51 54.81 48.4 48.2 50 58 57.89 59.38 57.8 59.4 59.6 12/02/2019 09:41:16 47.85 47.81 54.81 48.4 48.2 50 58.58 58.54 59.38 57.8 59.4 59.6 12/02/2019 09:41:17 48.01 48.01 54.81 48.3 48.2 50 58.24 58.53 59.38 57.8 59.4 59.6 12/02/2019 09:41:18 45.79 47.94 54.81 48.3 48.2 50 57.76 58.36 59.38 57.8 59.4 59.6 12/02/2019 09:41:19 47.13 47.24 53.06 48.3 48.2 50 57.83 58.14 59.38 57.8 59.4 59.6 12/02/2019 09:41:20 47.53 47.6 50.74 48.3 48.2 50 57.81 58.14 59.38 57.8 59.4 59.6 12/02/2019 09:41:21 47.13 47.42 49.21 48.3 48.2 50 56.51 58.07 59.38 57.8 59.4 59.6 12/02/2019 09:41:22 47.53 47.97 49.21 48.3 48.2 50 56.75 57.28 59.38 57.8 59.4 59.6 12/02/2019 09:41:23 48.41 48.16 49.21 48.3 48.2 50 57.29 57.18 59.36 57.8 59.3 59.6 12/02/2019 09:41:24 47.66 48.31 49.21 48.3 48.2 50 56.86 57.26 59.16 57.8 59.3 59.6 12/02/2019 09:41:25 47.59 47.85 49.21 48.3 48.2 50 57.5 57.46 59.04 57.8 59.3 59.6 12/02/2019 09:41:26 47.11 47.7 49.21 48.3 48.2 50 57.2 57.31 58.54 57.8 59.3 59.6 12/02/2019 09:41:27 47.32 47.6 48.96 48.3 48.2 50 57.61 57.62 58.54 57.8 59.3 59.6 12/02/2019 09:41:28 46.78 47.65 48.96 48.3 48.2 50 57.53 57.64 58.54 57.8 59.3 59.6 12/02/2019 09:41:29 48.01 48.12 48.96 48.3 48.2 50 58.08 58.05 58.54 57.8 59.3 59.6 12/02/2019 09:41:30 49.62 49.32 49.32 48.3 48.2 50 58.38 58.4 58.54 57.8 59.3 59.6 12/02/2019 09:41:31 50.02 49.78 49.78 48.3 48.2 50 57.75 58.87 58.87 57.8 59.3 59.6 12/02/2019 09:41:32 49.12 49.7 49.78 48.3 48.2 50 57.95 58.06 58.87 57.8 59.3 59.6 12/02/2019 09:41:33 49.56 50.11 50.11 48.3 48.2 50 57.62 58.07 58.87 57.8 59.3 59.6 12/02/2019 09:41:34 47.91 49.48 50.11 48.3 48.2 50 57.26 57.99 58.87 57.8 59.3 59.6 12/02/2019 09:41:35 48.4 48.63 50.11 48.3 48.2 50 57.11 57.49 58.87 57.8 59.3 59.6 12/02/2019 09:41:36 48.07 48.65 50.11 48.3 48.2 50 57.88 57.8 58.87 57.8 59.3 59.6 12/02/2019 09:41:37 48.15 48.74 50.11 48.3 48.2 50 57.03 57.96 58.87 57.8 59.3 59.6 12/02/2019 09:41:38 47.82 48.35 50.11 48.3 48.2 50 57.06 57.33 58.87 57.8 59.3 59.6 12/02/2019 09:41:39 48.38 48.4 50.11 48.3 48.2 50 57.48 57.48 58.87 57.8 59.3 59.6 12/02/2019 09:41:40 47.69 48.3 50.11 48.3 48.2 50 56.53 57.29 58.87 57.8 59.3 59.6 12/02/2019 09:41:41 48.31 48.42 50.11 48.3 48.2 50 57.08 57.11 58.87 57.8 59.3 59.6 12/02/2019 09:41:42 48.3 48.78 50.11 48.3 48.2 50 57.39 57.33 58.87 57.8 59.3 59.6 12/02/2019 09:41:43 47.85 48.2 50.11 48.3 48.2 50 57.62 57.63 58.87 57.8 59.3 59.6 12/02/2019 09:41:44 48.19 48.29 50.11 48.3 48.2 50 57.26 57.6 58.87 57.8 59.3 59.6 12/02/2019 09:41:45 47.67 48.34 50.11 48.3 48.2 50 57.03 57.51 58.87 57.8 59.3 59.6 12/02/2019 09:41:46 47.27 47.85 50.11 48.3 48.2 50 57.37 57.38 58.87 57.8 59.3 59.6 12/02/2019 09:41:47 48.03 48.02 50.11 48.3 48.2 50 56.29 57.43 58.87 57.8 59.3 59.6 12/02/2019 09:41:48 48.78 48.74 50.11 48.3 48.2 50 60.22 59.65 59.65 57.8 59.3 59.6 12/02/2019 09:41:49 49.71 49.67 50.11 48.3 48.2 50 58.34 59.27 59.65 57.8 59.3 59.6 12/02/2019 09:41:50 49.19 50.04 50.11 48.3 48.2 50 56.69 58.7 59.65 57.8 59.3 59.6 12/02/2019 09:41:51 49.1 49.7 50.11 48.3 48.2 50 57.93 57.96 59.65 57.8 59.3 59.6 12/02/2019 09:41:52 48.26 49.63 50.11 48.3 48.2 50 59.5 59.25 59.65 57.8 59.3 59.6 12/02/2019 09:41:53 47.98 48.39 50.11 48.3 48.2 50 56.86 58.77 59.65 57.8 59.3 59.6 12/02/2019 09:41:54 48.75 48.79 50.11 48.3 48.2 50 57.38 57.84 59.65 57.8 59.3 59.6 12/02/2019 09:41:55 51.07 50.2 50.2 48.3 48.2 50 57.68 57.79 59.65 57.8 59.3 59.6 12/02/2019 09:41:56 50.09 50.46 50.46 48.3 48.3 50 57.94 57.89 59.65 57.8 59.3 59.6 12/02/2019 09:41:57 48.74 50.19 50.46 48.3 48.3 50 57.53 57.98 59.65 57.8 59.2 59.6 12/02/2019 09:41:58 46.88 49.24 50.46 48.3 48.3 50 57.6 57.74 59.65 57.8 59.2 59.6 12/02/2019 09:41:59 48.19 48.21 50.46 48.3 48.3 50 56.85 57.79 59.65 57.8 59.2 59.6 12/02/2019 09:42:00 47.71 48.34 50.46 48.3 48.3 50 56.47 57.11 59.65 57.8 59.2 59.6 12/02/2019 09:42:01 47.89 48.21 50.46 48.3 48.3 50 57.06 56.99 59.65 57.8 59.2 59.6 12/02/2019 09:42:02 47.55 48.09 50.46 48.3 48.3 50 58.31 57.96 59.65 57.8 59.2 59.6 12/02/2019 09:42:03 48.49 48.38 50.46 48.3 48.3 50 58.06 58.14 59.65 57.8 59.2 59.6 12/02/2019 09:42:04 47.79 48.46 50.46 48.3 48.3 50 57.19 58.15 59.65 57.8 59.2 59.6 12/02/2019 09:42:05 48.16 48.38 50.46 48.3 48.2 50 57.07 57.51 59.65 57.8 59.2 59.6 12/02/2019 09:42:06 48.02 48.29 50.46 48.3 48.2 50 56.81 57.29 59.65 57.8 59.2 59.6 12/02/2019 09:42:07 49.04 49.1 50.46 48.3 48.3 50 57.03 57.34 59.65 57.8 59.2 59.6 12/02/2019 09:42:08 48.85 48.88 50.46 48.3 48.2 50 57.03 57.09 59.65 57.8 59.2 59.6 12/02/2019 09:42:09 47.56 48.95 50.46 48.3 48.2 50 57.71 57.55 59.65 57.8 59.2 59.6 12/02/2019 09:42:10 47.69 48.34 50.46 48.3 48.2 50 56.99 57.6 59.65 57.8 59.2 59.6 12/02/2019 09:42:11 48 48.2 50.46 48.3 48.2 50 57.43 57.49 59.65 57.8 59.2 59.6 12/02/2019 09:42:12 47.4 48.07 50.46 48.3 48.2 50 57.02 57.36 59.65 57.8 59.2 59.6 12/02/2019 09:42:13 48 48.12 50.46 48.3 48.2 50 57.55 57.5 59.65 57.8 59.2 59.6 12/02/2019 09:42:14 47.8 47.98 50.46 48.3 48.2 50 57.44 57.66 59.65 57.8 59.2 59.6 12/02/2019 09:42:15 48.67 48.67 50.46 48.3 48.2 50 56.8 57.58 59.65 57.8 59.2 59.6 12/02/2019 09:42:16 47.89 48.83 50.46 48.3 48.2 50 57.4 57.37 59.65 57.8 59.2 59.6 12/02/2019 09:42:17 48.44 48.6 50.46 48.3 48.2 50 57.04 57.37 59.65 57.8 59.2 59.6 12/02/2019 09:42:18 47.82 48.24 50.46 48.3 48.3 50 57.88 57.77 59.27 57.8 59.2 59.6 12/02/2019 09:42:19 48.58 48.48 50.46 48.3 48.3 50 57.32 57.62 59.25 57.8 59.2 59.6 12/02/2019 09:42:20 47.83 48.53 50.46 48.3 48.3 50 58.2 58.12 59.25 57.8 59.2 59.6 12/02/2019 09:42:21 47.45 47.96 50.46 48.3 48.2 50 57.43 58 59.25 57.8 59.2 59.6 12/02/2019 09:42:22 47.93 48.09 50.46 48.3 48.2 50 56.81 57.75 58.77 57.8 59.2 59.6 12/02/2019 09:42:23 49.8 49.31 50.46 48.3 48.2 50 57.73 57.66 58.15 57.8 59.2 59.6 12/02/2019 09:42:24 48.29 49.12 50.46 48.3 48.2 50 57.29 57.67 58.15 57.8 59.2 59.6 12/02/2019 09:42:25 47.17 48.59 50.46 48.3 48.2 50 56.87 57.48 58.15 57.8 59.2 59.6 12/02/2019 09:42:26 48.35 48.38 50.19 48.3 48.2 50 57.6 57.52 58.15 57.8 59.2 59.6 12/02/2019 09:42:27 47.08 48.44 49.31 48.3 48.2 50 56.93 57.37 58.15 57.8 59.2 59.6 12/02/2019 09:42:28 47.91 48.23 49.31 48.3 48.2 50 57.76 57.56 58.15 57.7 59.2 59.6 12/02/2019 09:42:29 48.88 48.67 49.31 48.3 48.2 50 57.27 57.53 58.15 57.7 59.2 59.6 12/02/2019 09:42:30 47.42 48.51 49.31 48.3 48.2 50 56.92 57.37 58.15 57.7 59.2 59.6 12/02/2019 09:42:31 48.88 48.72 49.31 48.3 48.2 50 57.87 57.88 58.15 57.7 59.2 59.6 12/02/2019 09:42:32 47.95 48.47 49.31 48.3 48.2 50 56.97 57.48 58.15 57.7 59.2 59.5 12/02/2019 09:42:33 47.98 48.37 49.31 48.3 48.2 50 57.08 57.35 58.15 57.7 59.2 59.5 12/02/2019 09:42:34 47.9 48.2 49.31 48.3 48.2 50 57.01 57.33 58.12 57.7 59.2 59.5 12/02/2019 09:42:35 48.42 48.55 49.31 48.3 48.2 50 57.39 57.36 58.12 57.7 59.2 59.5 12/02/2019 09:42:36 48.1 48.62 49.31 48.3 48.2 50 58 57.71 58.12 57.7 59.2 59.5 12/02/2019 09:42:37 47.37 48.24 49.31 48.3 48.2 50 56.97 57.71 58.12 57.7 59.2 59.5 12/02/2019 09:42:38 46.98 48.08 49.31 48.3 48.2 50 57.53 57.61 58.12 57.7 59.2 59.5 12/02/2019 09:42:39 48.43 48.22 49.31 48.3 48.2 50 57.64 57.66 58.12 57.7 59.2 59.5 12/02/2019 09:42:40 47.34 47.89 49.31 48.3 48.2 50 57.41 57.66 58.12 57.7 59.2 59.5 12/02/2019 09:42:41 47.8 47.9 49.31 48.3 48.2 50 57.05 57.62 58.12 57.7 59.2 59.5 12/02/2019 09:42:42 47.74 48.11 49.31 48.3 48.2 50 57.15 57.47 58.12 57.7 59.1 59.5 12/02/2019 09:42:43 48.16 48.37 49.31 48.3 48.2 50 57.5 57.45 58.12 57.7 59.1 59.5 12/02/2019 09:42:44 48.66 48.53 49.31 48.3 48.2 50 56.71 57.5 58.12 57.7 59.1 59.5 12/02/2019 09:42:45 48.65 49 49.31 48.3 48.2 50 57.84 57.7 58.12 57.7 59.1 59.5 12/02/2019 09:42:46 47.83 48.54 49.31 48.3 48.2 50 57.82 57.85 58.12 57.7 59.1 59.5 12/02/2019 09:42:47 47.58 48.27 49.31 48.3 48.2 50 57.38 57.78 58.12 57.7 59.1 59.5 12/02/2019 09:42:48 48.06 48.35 49.31 48.3 48.2 50 58.17 58.08 58.12 57.7 59.1 59.5 12/02/2019 09:42:49 49.67 49.18 49.31 48.3 48.2 50 58.4 58.47 58.47 57.7 59.1 59.5 12/02/2019 09:42:50 48.43 49.23 49.31 48.3 48.2 50 57.73 58.3 58.47 57.7 59.1 59.5 12/02/2019 09:42:51 48.26 49.03 49.31 48.3 48.2 50 57.27 57.92 58.47 57.7 59.1 59.5 12/02/2019 09:42:52 48.9 48.84 49.31 48.3 48.2 50 57.62 57.74 58.47 57.7 59.1 59.5 12/02/2019 09:42:53 48.28 48.67 49.23 48.3 48.2 50 58.02 57.97 58.47 57.7 59.1 59.5 12/02/2019 09:42:54 48.61 48.77 49.23 48.3 48.2 50 56.98 57.88 58.47 57.7 59.1 59.5 12/02/2019 09:42:55 48.87 48.93 49.23 48.3 48.2 50 57.3 57.39 58.47 57.7 59.1 59.5 12/02/2019 09:42:56 48.63 49.05 49.23 48.3 48.2 50 57.48 57.7 58.47 57.7 59.1 59.5 12/02/2019 09:42:57 47.8 48.7 49.23 48.3 48.2 50 57.32 57.57 58.47 57.7 59.1 59.5 12/02/2019 09:42:58 49.29 48.91 49.23 48.3 48.2 50 58.15 57.92 58.47 57.7 59.1 59.5 12/02/2019 09:42:59 46.85 48.93 49.23 48.3 48.2 50 57.3 57.94 58.47 57.7 59.1 59.5 12/02/2019 09:43:00 47.16 47.85 49.23 48.3 48.2 50 57.03 57.57 58.47 57.7 59.1 59.5 12/02/2019 09:43:01 48.14 48.05 49.23 48.3 48.2 50 58.05 58.08 58.47 57.7 59.1 59.5 12/02/2019 09:43:02 47.57 48.01 49.23 48.3 48.2 50 57.08 57.79 58.47 57.7 59.1 59.5 12/02/2019 09:43:03 48.15 48.11 49.23 48.3 48.2 50 57.26 57.37 58.47 57.7 59.1 59.5 12/02/2019 09:43:04 47.92 48.19 49.23 48.3 48.2 50 57.42 57.57 58.47 57.7 59.1 59.5 12/02/2019 09:43:05 48.41 48.54 49.23 48.3 48.2 50 57.19 57.37 58.47 57.7 59.1 59.5 12/02/2019 09:43:06 48.32 48.59 49.23 48.3 48.2 50 57.41 57.47 58.47 57.7 59.1 59.5 12/02/2019 09:43:07 47.86 48.57 49.23 48.3 48.2 50 57.48 57.75 58.47 57.7 59.1 59.5 12/02/2019 09:43:08 48.55 48.64 49.23 48.3 48.2 50 57.85 57.79 58.47 57.7 59.1 59.5 12/02/2019 09:43:09 48.4 48.61 49.23 48.3 48.2 50 58.25 58.1 58.47 57.7 59.1 59.5 12/02/2019 09:43:10 48.27 48.7 49.23 48.3 48.2 50 57.43 58.12 58.47 57.7 59.1 59.5 12/02/2019 09:43:11 48.57 48.56 49.23 48.3 48.2 50 58.34 58.31 58.47 57.7 59.1 59.5 12/02/2019 09:43:12 48.19 48.84 49.23 48.3 48.2 50 57.74 58.15 58.47 57.7 59.1 59.5 12/02/2019 09:43:13 47.9 48.21 49.23 48.3 48.2 50 57.87 58.12 58.47 57.7 59.1 59.5 12/02/2019 09:43:14 46.4 48.06 49.23 48.3 48.2 50 57.06 57.94 58.47 57.7 59.1 59.5 12/02/2019 09:43:15 48.52 48.46 49.23 48.3 48.2 50 58.17 58.09 58.47 57.7 59.1 59.5 12/02/2019 09:43:16 47.39 47.99 49.23 48.3 48.2 50 58.07 58.11 58.47 57.7 59.1 59.5 12/02/2019 09:43:17 47.5 47.9 49.23 48.3 48.2 50 57.55 58.16 58.47 57.7 59.1 59.5 12/02/2019 09:43:18 47.57 48.03 49.23 48.3 48.2 50 57.46 57.91 58.47 57.7 59.1 59.5 12/02/2019 09:43:19 47.84 47.99 49.23 48.3 48.2 50 58.01 58 58.31 57.7 59.1 59.5 12/02/2019 09:43:20 48.73 48.54 49.05 48.3 48.2 50 56.79 58.01 58.31 57.7 59 59.5 12/02/2019 09:43:21 48.94 48.94 49.05 48.3 48.2 50 57.12 57.31 58.31 57.7 59 59.5 12/02/2019 09:43:22 46.75 48.85 49.05 48.3 48.2 50 56.95 57.26 58.31 57.7 59 59.5 12/02/2019 09:43:23 48.92 48.59 49.05 48.3 48.2 50 57.98 57.8 58.31 57.7 59 59.5 12/02/2019 09:43:24 48.4 48.9 49.05 48.3 48.2 50 56.87 57.84 58.31 57.7 59 59.5 12/02/2019 09:43:25 46.91 48.32 49.05 48.3 48.2 50 57.8 57.82 58.31 57.7 59 59.5 12/02/2019 09:43:26 47.71 47.88 48.94 48.3 48.2 50 57.85 57.85 58.31 57.7 59 59.5 12/02/2019 09:43:27 47.2 47.98 48.94 48.3 48.2 50 57.6 58.03 58.31 57.7 59 59.5 12/02/2019 09:43:28 47.83 48.1 48.94 48.3 48.2 50 57.56 57.86 58.31 57.7 59 59.5 12/02/2019 09:43:29 48.89 48.42 48.94 48.3 48.2 50 57.75 57.9 58.31 57.7 59 59.5 12/02/2019 09:43:30 49.85 49.63 49.63 48.3 48.2 50 57.56 57.68 58.31 57.7 59 59.5 12/02/2019 09:43:31 48.29 49.37 49.63 48.3 48.2 50 57.17 57.72 58.31 57.7 59 59.5 12/02/2019 09:43:32 48.11 49.14 49.63 48.3 48.2 50 59.09 58.54 58.54 57.7 59 59.5 12/02/2019 09:43:33 48.1 48.65 49.63 48.3 48.2 50 58.16 58.69 58.69 57.7 59 59.5 12/02/2019 09:43:34 48.41 48.49 49.63 48.3 48.2 50 57.25 58.35 58.69 57.7 59 59.5 12/02/2019 09:43:35 48.59 48.72 49.63 48.3 48.2 50 57.39 57.81 58.69 57.7 59 59.5 12/02/2019 09:43:36 47.76 48.75 49.63 48.3 48.2 50 57.71 57.74 58.69 57.7 59 59.5 12/02/2019 09:43:37 47.8 48.23 49.63 48.3 48.2 50 57.63 57.87 58.69 57.7 59 59.5 12/02/2019 09:43:38 48.47 48.42 49.63 48.3 48.2 50 57.41 57.92 58.69 57.7 59 59.5 12/02/2019 09:43:39 48.36 48.57 49.63 48.3 48.2 50 57.31 57.46 58.69 57.7 59 59.5 12/02/2019 09:43:40 47.61 48.5 49.63 48.3 48.2 50 57.12 57.41 58.69 57.7 59 59.5 12/02/2019 09:43:41 47.44 47.97 49.63 48.3 48.2 50 57.08 57.42 58.69 57.7 59 59.5 12/02/2019 09:43:42 48.05 48.14 49.63 48.3 48.2 50 57.94 57.91 58.69 57.7 59 59.5 12/02/2019 09:43:43 48.06 48.62 49.63 48.3 48.2 50 56.64 57.91 58.69 57.7 59 59.5 12/02/2019 09:43:44 50.48 50.09 50.09 48.3 48.2 50 57.78 57.63 58.69 57.7 59 59.5 12/02/2019 09:43:45 47.77 49.39 50.09 48.3 48.2 50 56.99 57.68 58.69 57.7 59 59.5 12/02/2019 09:43:46 49.2 49.07 50.09 48.3 48.2 50 57.72 57.57 58.69 57.7 59 59.5 12/02/2019 09:43:47 47.93 49.14 50.09 48.3 48.2 50 57.72 57.74 58.69 57.7 59 59.5 12/02/2019 09:43:48 48.35 48.69 50.09 48.3 48.2 50 59.13 58.77 58.77 57.7 59 59.5 12/02/2019 09:43:49 48.37 48.64 50.09 48.3 48.2 50 57.24 58.76 58.77 57.7 59 59.5 12/02/2019 09:43:50 49.19 49.82 50.09 48.3 48.2 50 57.84 58.43 58.77 57.7 58.9 59.5 12/02/2019 09:43:51 48.56 48.65 50.09 48.3 48.2 50 57.53 57.78 58.77 57.7 58.9 59.5 12/02/2019 09:43:52 47.46 48.63 50.09 48.3 48.2 50 57.09 57.56 58.77 57.7 58.9 59.5 12/02/2019 09:43:53 47.19 48.08 50.09 48.3 48.2 50 57.89 57.84 58.77 57.7 58.9 59.5 12/02/2019 09:43:54 48.59 48.38 50.09 48.3 48.2 50 57.2 57.85 58.77 57.7 58.9 59.5 12/02/2019 09:43:55 47.65 48.44 50.09 48.3 48.2 50 57.61 57.68 58.77 57.7 58.9 59.5 12/02/2019 09:43:56 49.57 49.52 50.09 48.3 48.2 50 57.99 57.95 58.77 57.7 58.9 59.5 12/02/2019 09:43:57 47.85 49.72 50.09 48.3 48.2 50 57.2 58 58.77 57.7 58.9 59.5 12/02/2019 09:43:58 47.56 48.84 50.09 48.3 48.2 50 57.91 57.87 58.77 57.7 58.9 59.5 12/02/2019 09:43:59 49.63 49.19 50.09 48.3 48.2 50 58.12 58.09 58.77 57.6 58.9 59.5 12/02/2019 09:44:00 48.81 48.91 50.09 48.3 48.2 50 58.13 58.28 58.77 57.6 58.9 59.5 12/02/2019 09:44:01 48.91 49.16 50.09 48.3 48.2 50 57.54 58.13 58.77 57.6 58.9 59.5 12/02/2019 09:44:02 48.29 48.99 50.09 48.3 48.2 50 58.05 58.26 58.77 57.6 58.9 59.5 12/02/2019 09:44:03 48.78 48.77 50.09 48.3 48.2 49.9 57.87 58.05 58.77 57.6 58.9 59.5 12/02/2019 09:44:04 47.05 48.73 50.09 48.3 48.2 49.9 58.11 58.17 58.77 57.6 58.9 59.5 12/02/2019 09:44:05 47.93 48.14 50.09 48.3 48.2 49.9 57.77 58.09 58.77 57.6 58.9 59.5 12/02/2019 09:44:06 48.04 48.39 50.09 48.3 48.2 49.9 57.92 57.97 58.77 57.6 58.9 59.5 12/02/2019 09:44:07 48.7 48.49 50.09 48.3 48.2 49.9 57.18 57.93 58.77 57.6 58.9 59.5 12/02/2019 09:44:08 47.35 48.43 50.09 48.3 48.2 49.9 57.88 57.9 58.77 57.6 58.9 59.5 12/02/2019 09:44:09 48.99 48.84 50.09 48.3 48.2 49.9 57.58 57.8 58.77 57.6 58.9 59.5 12/02/2019 09:44:10 48.95 49.18 50.09 48.3 48.2 49.9 57.9 58.02 58.77 57.6 58.9 59.5 12/02/2019 09:44:11 47.44 48.57 50.09 48.3 48.2 49.9 56.99 57.74 58.77 57.6 58.9 59.5 12/02/2019 09:44:12 49.04 48.92 50.09 48.3 48.2 49.9 57.88 57.78 58.77 57.6 58.9 59.5 12/02/2019 09:44:13 49.43 49.46 50.09 48.3 48.2 49.9 57.04 57.65 58.77 57.6 58.9 59.5 12/02/2019 09:44:14 47.27 49.13 49.82 48.3 48.2 49.9 57.58 57.73 58.77 57.6 58.9 59.5 12/02/2019 09:44:15 47.79 48.31 49.82 48.3 48.2 49.9 64.75 63.32 63.32 57.6 58.9 59.5 12/02/2019 09:44:16 47.84 48.03 49.82 48.3 48.2 49.9 58.71 63.02 63.32 57.6 58.9 59.5 12/02/2019 09:44:17 50.09 49.81 49.82 48.3 48.2 49.9 74.31 73.51 73.51 58.2 59.1 59.5 12/02/2019 09:44:18 47.01 49.24 49.82 48.3 48.2 49.9 61.54 71.94 73.51 58.3 59.1 59.5 12/02/2019 09:44:19 48.74 48.61 49.82 48.3 48.2 49.9 62.86 68.29 73.51 58.3 59.1 59.5 12/02/2019 09:44:20 47.23 48.42 49.81 48.3 48.2 49.9 59.5 65.75 73.51 58.3 59.1 59.5 12/02/2019 09:44:21 47.72 47.88 49.81 48.3 48.2 49.9 59.92 62.96 73.51 58.3 59.1 59.5 12/02/2019 09:44:22 47.99 48.07 49.81 48.3 48.2 49.9 58.52 61.28 73.51 58.3 59.1 59.5 12/02/2019 09:44:23 48.27 48.51 49.81 48.3 48.2 49.9 57.42 59.87 73.51 58.3 59.1 59.5 12/02/2019 09:44:24 47.67 48.46 49.81 48.3 48.2 49.9 58.14 58.59 73.51 58.3 59.1 59.5 12/02/2019 09:44:25 47.72 47.94 49.81 48.3 48.2 49.9 58.9 58.89 73.51 58.3 59.1 59.5 12/02/2019 09:44:26 47.65 48.09 49.81 48.3 48.2 49.9 57.63 58.81 73.51 58.3 59.1 59.5 12/02/2019 09:44:27 46.79 47.69 49.81 48.3 48.2 49.9 57.35 58.03 73.51 58.3 59.1 59.5 12/02/2019 09:44:28 47.86 47.93 49.81 48.3 48.2 49.9 59.4 58.97 73.51 58.3 59.1 59.5 12/02/2019 09:44:29 48.64 48.75 49.81 48.3 48.2 49.9 58.99 59.1 73.51 58.3 59.1 59.5 12/02/2019 09:44:30 47.14 48.41 49.81 48.3 48.2 49.9 58.26 58.85 73.51 58.3 59.1 59.5 12/02/2019 09:44:31 47.59 47.97 49.81 48.3 48.2 49.9 61.14 60.59 73.51 58.3 59.1 59.5 12/02/2019 09:44:32 48.52 48.32 49.81 48.3 48.2 49.9 61.28 61.68 73.51 58.4 59.1 59.5 12/02/2019 09:44:33 48.04 48.27 49.81 48.3 48.2 49.9 58.67 60.74 73.51 58.4 59.1 59.5 12/02/2019 09:44:34 48.87 48.95 49.81 48.3 48.2 49.9 58.58 59.4 73.51 58.4 59.1 59.5 12/02/2019 09:44:35 47.97 48.59 49.81 48.3 48.2 49.9 58.71 59.2 73.51 58.4 59.1 59.5 12/02/2019 09:44:36 47.84 48.57 49.81 48.3 48.2 49.9 58.21 58.88 73.51 58.4 59.1 59.5 12/02/2019 09:44:37 48.06 48.07 49.81 48.3 48.2 49.9 57.53 58.44 73.51 58.4 59.1 59.5 12/02/2019 09:44:38 48.08 48.45 49.81 48.3 48.2 49.9 59.22 59.05 73.51 58.4 59.1 59.5 12/02/2019 09:44:39 49.16 48.81 49.81 48.3 48.2 49.9 60.03 59.76 73.51 58.4 59.1 59.5 12/02/2019 09:44:40 48.7 48.97 49.81 48.3 48.2 49.9 57.41 59.43 73.51 58.4 59.1 59.5 12/02/2019 09:44:41 47.22 48.83 49.81 48.3 48.2 49.9 57.8 58.32 73.51 58.4 59.1 59.5 12/02/2019 09:44:42 49.52 48.99 49.81 48.3 48.2 49.9 58.45 58.65 73.51 58.4 59.1 59.5 12/02/2019 09:44:43 48.62 48.92 49.81 48.3 48.2 49.9 57.96 58.16 73.51 58.4 59.1 59.5 12/02/2019 09:44:44 48.35 48.78 49.81 48.3 48.2 49.9 57.42 58.22 73.51 58.4 59 59.5 12/02/2019 09:44:45 47.73 48.5 49.81 48.3 48.2 49.9 57.93 57.97 73.51 58.4 59 59.5 12/02/2019 09:44:46 48 48.28 49.81 48.3 48.2 49.9 58.69 58.47 73.51 58.4 58.9 59.5 12/02/2019 09:44:47 48.42 48.62 49.24 48.3 48.2 49.9 58.25 58.75 71.94 58.4 58.9 59.5 12/02/2019 09:44:48 48.43 48.59 48.99 48.3 48.2 49.9 57.58 58.26 68.29 58.4 58.9 59.5 12/02/2019 09:44:49 48.34 48.83 48.99 48.3 48.2 49.9 57.48 58.05 65.75 58.4 58.9 59.5 12/02/2019 09:44:50 48.04 48.5 48.99 48.3 48.2 49.9 58.07 57.99 62.96 58.4 58.9 59.5 12/02/2019 09:44:51 48.4 48.45 48.99 48.3 48.2 49.9 57.27 57.97 61.68 58.4 58.9 59.5 12/02/2019 09:44:52 48.84 48.88 48.99 48.3 48.2 49.9 58.03 57.96 61.68 58.4 58.9 59.5 12/02/2019 09:44:53 49.02 49.11 49.11 48.3 48.2 49.9 58.36 58.31 61.68 58.4 58.9 59.5 12/02/2019 09:44:54 47.93 48.92 49.11 48.3 48.2 49.9 57.48 58.29 61.68 58.4 58.9 59.5 12/02/2019 09:44:55 48.68 48.84 49.11 48.3 48.2 49.9 57.57 58.01 61.68 58.4 58.9 59.5 12/02/2019 09:44:56 47.22 48.5 49.11 48.3 48.2 49.9 57.75 57.77 61.68 58.4 58.9 59.5 12/02/2019 09:44:57 47.53 47.74 49.11 48.3 48.2 49.9 57.45 57.81 61.68 58.4 58.9 59.5 12/02/2019 09:44:58 47.92 48.25 49.11 48.3 48.2 49.9 57.43 57.72 61.68 58.4 58.9 59.5 12/02/2019 09:44:59 48.97 48.92 49.11 48.3 48.2 49.9 57.66 57.87 61.68 58.4 58.9 59.5 12/02/2019 09:45:00 49.84 49.69 49.69 48.3 48.2 49.9 58.03 57.99 61.68 58.4 58.9 59.5 12/02/2019 09:45:01 48.18 49.56 49.69 48.3 48.2 49.9 57.31 57.89 61.68 58.4 58.9 59.5 12/02/2019 09:45:02 48.71 49.22 49.69 48.3 48.2 49.9 59.26 58.84 60.74 58.4 58.9 59.5 12/02/2019 09:45:03 48.51 49 49.69 48.3 48.2 49.9 58.29 58.76 59.76 58.4 58.9 59.5 12/02/2019 09:45:04 49.63 49.43 49.69 48.3 48.2 49.9 57.06 58.4 59.76 58.4 58.9 59.5 12/02/2019 09:45:05 48.78 49.33 49.69 48.3 48.2 49.9 58.45 58.39 59.76 58.4 58.9 59.5 12/02/2019 09:45:06 49.33 49.3 49.69 48.3 48.2 49.9 58.09 58.2 59.76 58.4 58.8 59.5 12/02/2019 09:45:07 49.1 49.54 49.69 48.3 48.2 49.9 58.6 58.56 59.76 58.4 58.8 59.5 12/02/2019 09:45:08 50.25 50.24 50.24 48.3 48.3 49.9 61.06 60.3 60.3 58.4 58.8 59.5 12/02/2019 09:45:09 49.43 50 50.24 48.3 48.3 49.9 59.8 60.45 60.45 58.4 58.8 59.5 12/02/2019 09:45:10 48.9 49.55 50.24 48.3 48.3 49.9 58.6 60.03 60.45 58.4 58.8 59.5 12/02/2019 09:45:11 48.21 49.27 50.24 48.3 48.3 49.9 57.51 59.17 60.45 58.4 58.8 59.5 12/02/2019 09:45:12 48.78 48.98 50.24 48.3 48.3 49.9 57.62 58.17 60.45 58.4 58.8 59.5 12/02/2019 09:45:13 47.69 48.88 50.24 48.3 48.3 49.9 57.71 57.92 60.45 58.4 58.8 59.5 12/02/2019 09:45:14 50.45 49.94 50.24 48.3 48.3 49.9 57.45 57.85 60.45 58.4 58.8 59.5 12/02/2019 09:45:15 49.5 50.64 50.64 48.4 48.3 49.9 57.44 57.86 60.45 58.4 58.8 59.5 12/02/2019 09:45:16 48.31 49.55 50.64 48.3 48.3 49.9 57.83 57.75 60.45 58.4 58.8 59.5 12/02/2019 09:45:17 49.59 49.56 50.64 48.4 48.3 49.9 57.97 58.03 60.45 58.4 58.8 59.5 12/02/2019 09:45:18 49.09 49.82 50.64 48.4 48.3 49.9 57.22 57.87 60.45 58.4 58.8 59.5 12/02/2019 09:45:19 50.27 50.16 50.64 48.4 48.3 49.9 58.46 58.27 60.45 58.5 58.8 59.5 12/02/2019 09:45:20 47.99 49.9 50.64 48.4 48.3 49.9 57.26 58.19 60.45 58.4 58.8 59.5 12/02/2019 09:45:21 47.82 49.01 50.64 48.4 48.3 49.9 57.54 57.71 60.45 58.5 58.8 59.5 12/02/2019 09:45:22 48.76 49.19 50.64 48.4 48.3 49.9 57.39 57.94 60.45 58.4 58.8 59.5 12/02/2019 09:45:23 48.97 48.94 50.64 48.4 48.3 49.9 57.4 57.51 60.45 58.4 58.8 59.5 12/02/2019 09:45:24 48.78 48.86 50.64 48.4 48.3 49.9 57.49 57.57 60.45 58.4 58.8 59.5 12/02/2019 09:45:25 48.34 48.75 50.64 48.4 48.3 49.9 57.47 57.58 60.45 58.4 58.8 59.5 12/02/2019 09:45:26 49.06 49.12 50.64 48.4 48.3 49.9 56.35 57.48 60.45 58.4 58.8 59.5 12/02/2019 09:45:27 47.06 48.83 50.64 48.4 48.3 49.9 56.81 57.05 60.45 58.4 58.8 59.5 12/02/2019 09:45:28 47.25 48.04 50.64 48.4 48.3 49.9 57.62 57.49 60.45 58.4 58.8 59.5 12/02/2019 09:45:29 48.97 48.63 50.64 48.4 48.3 49.9 57.37 57.45 60.45 58.4 58.8 59.5 12/02/2019 09:45:30 47.44 48.21 50.64 48.4 48.3 49.9 57.15 57.39 60.45 58.4 58.8 59.5 12/02/2019 09:45:31 49.13 48.87 50.64 48.4 48.3 49.9 57.7 57.58 60.45 58.4 58.7 59.5 12/02/2019 09:45:32 48.8 49.14 50.64 48.4 48.3 49.9 57.2 57.68 60.45 58.4 58.7 59.5 12/02/2019 09:45:33 48.51 48.77 50.64 48.4 48.3 49.9 57.58 57.59 60.45 58.4 58.7 59.5 12/02/2019 09:45:34 48.61 48.8 50.64 48.4 48.3 49.9 58.25 58.04 60.45 58.4 58.7 59.5 12/02/2019 09:45:35 47.12 48.54 50.64 48.4 48.3 49.9 58.02 58.15 60.45 58.5 58.7 59.5 12/02/2019 09:45:36 47.94 47.99 50.64 48.4 48.3 49.9 57.83 58.17 60.45 58.5 58.7 59.5 12/02/2019 09:45:37 48.61 48.51 50.64 48.4 48.3 49.9 57.33 57.89 60.45 58.5 58.7 59.5 12/02/2019 09:45:38 48.54 48.63 50.64 48.4 48.3 49.9 57.74 57.87 60.45 58.5 58.7 59.5 12/02/2019 09:45:39 48.22 48.73 50.64 48.4 48.3 49.9 57.43 57.87 60.03 58.5 58.7 59.5 12/02/2019 09:45:40 48.49 48.65 50.64 48.4 48.3 49.9 57.11 57.58 59.17 58.4 58.7 59.5 12/02/2019 09:45:41 47.98 48.48 50.64 48.4 48.3 49.9 57.74 57.62 58.27 58.4 58.7 59.5 12/02/2019 09:45:42 48.12 48.44 50.64 48.4 48.3 49.9 57.15 57.58 58.27 58.4 58.7 59.5 12/02/2019 09:45:43 48.63 48.76 50.64 48.4 48.3 49.9 57.41 57.55 58.27 58.4 58.7 59.5 12/02/2019 09:45:44 47.96 48.61 50.64 48.4 48.3 49.9 57.3 57.5 58.27 58.5 58.7 59.5 12/02/2019 09:45:45 48.63 48.89 50.16 48.4 48.3 49.9 57.39 57.46 58.27 58.5 58.7 59.5 12/02/2019 09:45:46 48.17 48.77 50.16 48.4 48.3 50 57.17 57.44 58.27 58.5 58.7 59.5 12/02/2019 09:45:47 47.47 48.3 50.16 48.3 48.3 49.9 57.32 57.5 58.27 58.4 58.7 59.5 12/02/2019 09:45:48 48.75 48.46 50.16 48.3 48.3 50 57.71 57.66 58.27 58.5 58.7 59.5 12/02/2019 09:45:49 47.85 48.47 49.9 48.3 48.3 50 57.43 57.68 58.19 58.4 58.7 59.5 12/02/2019 09:45:50 47.71 48.38 49.19 48.3 48.3 50 57.41 57.72 58.17 58.4 58.7 59.5 12/02/2019 09:45:51 47.41 48.12 49.19 48.3 48.3 49.9 57.18 57.47 58.17 58.4 58.7 59.5 12/02/2019 09:45:52 47.81 47.94 49.14 48.3 48.3 49.9 57.67 57.68 58.17 58.4 58.7 59.5 12/02/2019 09:45:53 48.38 48.36 49.14 48.3 48.3 49.9 57.44 57.77 58.17 58.4 58.7 59.5 12/02/2019 09:45:54 47.69 48.15 49.14 48.3 48.3 49.9 56.98 57.64 58.17 58.4 58.7 59.5 12/02/2019 09:45:55 47.75 48.06 49.14 48.3 48.3 49.9 57.13 57.44 58.17 58.4 58.7 59.5 12/02/2019 09:45:56 47.45 47.97 49.14 48.3 48.3 49.9 56.82 57.12 58.17 58.4 58.7 59.5 12/02/2019 09:45:57 49.33 49.01 49.14 48.3 48.3 50 57.3 57.21 58.17 58.4 58.7 59.5 12/02/2019 09:45:58 48.1 49.22 49.22 48.3 48.3 50 57.31 57.32 58.17 58.4 58.7 59.5 12/02/2019 09:45:59 49.13 49.15 49.22 48.3 48.3 50 57.25 57.43 58.17 58.4 58.7 59.5 12/02/2019 09:46:00 47.98 49.15 49.22 48.3 48.3 50 58.37 58.36 58.36 58.4 58.7 59.5 12/02/2019 09:46:01 49.43 49.36 49.36 48.3 48.3 50 57.64 58.41 58.41 58.4 58.7 59.5 12/02/2019 09:46:02 48.61 49.52 49.52 48.3 48.3 50 57.95 58.21 58.41 58.4 58.7 59.5 12/02/2019 09:46:03 49.26 49.51 49.52 48.3 48.3 49.9 57.56 58.11 58.41 58.4 58.6 59.5 12/02/2019 09:46:04 47.52 49.47 49.52 48.3 48.3 49.9 56.73 57.77 58.41 58.4 58.6 59.5 12/02/2019 09:46:05 48.14 48.45 49.52 48.3 48.3 49.9 56.35 57.24 58.41 58.4 58.6 59.5 12/02/2019 09:46:06 50.28 49.95 49.95 48.3 48.3 49.9 58.37 57.85 58.41 58.4 58.6 59.5 12/02/2019 09:46:07 47.79 49.83 49.95 48.3 48.3 49.9 57.38 57.89 58.41 58.4 58.6 59.5 12/02/2019 09:46:08 48.21 48.76 49.95 48.3 48.3 50 56.88 57.55 58.41 58.4 58.6 59.5 12/02/2019 09:46:09 48.29 48.54 49.95 48.3 48.3 49.9 57.19 57.31 58.41 58.4 58.6 59.5 12/02/2019 09:46:10 47.19 48.49 49.95 48.3 48.3 49.9 56.59 57.51 58.41 58.4 58.6 59.5 12/02/2019 09:46:11 48.12 48.1 49.95 48.3 48.3 49.9 56.59 56.9 58.41 58.4 58.6 59.5 12/02/2019 09:46:12 47.47 48.19 49.95 48.3 48.3 49.9 57.23 57.31 58.41 58.4 58.6 59.5 12/02/2019 09:46:13 48.33 48.34 49.95 48.3 48.3 49.9 58.11 57.85 58.41 58.4 58.6 59.5 12/02/2019 09:46:14 46.82 48.22 49.95 48.3 48.3 49.9 57.56 58.02 58.41 58.4 58.6 59.5 12/02/2019 09:46:15 48.28 48.23 49.95 48.3 48.3 49.9 57.15 57.61 58.41 58.4 58.6 59.5 12/02/2019 09:46:16 46.38 48.06 49.95 48.3 48.3 49.9 57.37 57.74 58.41 58.4 58.6 59.5 12/02/2019 09:46:17 50.08 49.35 49.95 48.3 48.3 49.9 57.4 57.47 58.41 58.4 58.6 59.5 12/02/2019 09:46:18 47.68 49.42 49.95 48.3 48.3 49.9 56.65 57.47 58.41 58.4 58.6 59.5 12/02/2019 09:46:19 48.16 48.56 49.95 48.3 48.3 49.9 59.31 58.91 58.91 58.4 58.6 59.5 12/02/2019 09:46:20 47.53 48.29 49.95 48.3 48.3 49.9 57.33 58.93 58.93 58.4 58.6 59.5 12/02/2019 09:46:21 48.35 48.54 49.95 48.3 48.3 49.9 69.95 68.44 68.44 58.6 58.7 59.5 12/02/2019 09:46:22 49.74 49.41 49.95 48.3 48.3 50 58.23 67.33 68.44 58.6 58.7 59.5 12/02/2019 09:46:23 47.42 49.05 49.95 48.3 48.3 50 57.68 63.86 68.44 58.6 58.6 59.5 12/02/2019 09:46:24 48.09 48.4 49.95 48.3 48.3 50 57.53 61.04 68.44 58.6 58.6 59.5 12/02/2019 09:46:25 47.94 48.4 49.95 48.3 48.3 50 57.05 59.22 68.44 58.6 58.6 59.5 12/02/2019 09:46:26 47.82 48.14 49.95 48.3 48.3 49.9 56.84 57.99 68.44 58.6 58.6 59.5 12/02/2019 09:46:27 48.11 48.21 49.95 48.3 48.3 50 57.24 57.48 68.44 58.6 58.6 59.5 12/02/2019 09:46:28 47.12 48.08 49.95 48.3 48.3 49.9 57.71 57.68 68.44 58.6 58.6 59.5 12/02/2019 09:46:29 48.24 48.18 49.95 48.3 48.3 49.9 57.27 57.7 68.44 58.6 58.6 59.5 12/02/2019 09:46:30 47.56 48.15 49.95 48.3 48.3 49.9 57.76 57.76 68.44 58.6 58.6 59.5 12/02/2019 09:46:31 48.65 48.51 49.95 48.3 48.3 50 59.1 58.77 68.44 58.6 58.6 59.5 12/02/2019 09:46:32 48.31 48.89 49.95 48.3 48.3 49.9 57.83 58.64 68.44 58.6 58.6 59.5 12/02/2019 09:46:33 50.11 49.73 49.95 48.3 48.3 50 58.5 58.48 68.44 58.6 58.6 59.5 12/02/2019 09:46:34 47.66 49.54 49.95 48.3 48.3 50 57.25 58.31 68.44 58.6 58.6 59.5 12/02/2019 09:46:35 48.28 48.64 49.95 48.3 48.3 50 57.8 57.96 68.44 58.6 58.6 59.5 12/02/2019 09:46:36 46.01 48.35 49.83 48.3 48.3 49.9 57.41 57.92 68.44 58.6 58.6 59.5 12/02/2019 09:46:37 49.41 48.99 49.73 48.3 48.3 50 59.39 58.79 68.44 58.6 58.6 59.5 12/02/2019 09:46:38 48.25 48.79 49.73 48.3 48.3 50 58.59 58.85 68.44 58.6 58.6 59.5 12/02/2019 09:46:39 49.36 49.18 49.73 48.3 48.3 50 57.77 58.53 68.44 58.6 58.6 59.5 12/02/2019 09:46:40 47.48 49.03 49.73 48.3 48.3 50 58.26 58.51 68.44 58.6 58.6 59.5 12/02/2019 09:46:41 47.87 48.2 49.73 48.3 48.3 50 57.07 58.11 68.44 58.6 58.6 59.5 12/02/2019 09:46:42 48.33 48.31 49.73 48.3 48.3 50 57.31 57.6 68.44 58.6 58.6 59.5 12/02/2019 09:46:43 48.66 48.61 49.73 48.3 48.3 50 58.06 57.86 68.44 58.6 58.6 59.5 12/02/2019 09:46:44 46.82 48.5 49.73 48.3 48.3 50 56.35 57.88 68.44 58.6 58.6 59.5 12/02/2019 09:46:45 47.61 47.91 49.73 48.3 48.3 50 57.01 57.19 68.44 58.6 58.6 59.5 12/02/2019 09:46:46 49.27 48.86 49.73 48.3 48.3 50 57.68 57.53 68.44 58.6 58.6 59.5 12/02/2019 09:46:47 49.33 49.38 49.73 48.3 48.3 50 58.51 58.46 68.44 58.6 58.6 59.5 12/02/2019 09:46:48 46.43 49.08 49.73 48.3 48.3 50 57.6 58.54 68.44 58.6 58.6 59.5 12/02/2019 09:46:49 47.91 48.25 49.73 48.3 48.3 50 57.76 58.21 68.44 58.6 58.6 59.5 12/02/2019 09:46:50 48.71 48.54 49.73 48.3 48.3 50 57.06 57.71 68.44 58.6 58.6 59.5 12/02/2019 09:46:51 47.88 48.58 49.73 48.3 48.3 50 57.08 57.45 67.33 58.6 58.6 59.5 12/02/2019 09:46:52 51.94 50.9 50.9 48.3 48.3 50 58.04 57.8 63.86 58.6 58.6 59.5 12/02/2019 09:46:53 49.16 50.73 50.9 48.3 48.3 50 56.83 57.83 61.04 58.6 58.6 59.5 12/02/2019 09:46:54 50.63 50.57 50.9 48.3 48.3 50 57.82 57.86 59.22 58.6 58.6 59.5 12/02/2019 09:46:55 48.18 50.31 50.9 48.3 48.3 50 56.76 57.65 58.85 58.6 58.6 59.5 12/02/2019 09:46:56 49.76 49.7 50.9 48.3 48.3 50 57.98 57.68 58.85 58.6 58.6 59.5 12/02/2019 09:46:57 48.46 49.7 50.9 48.3 48.3 50 57.19 57.78 58.85 58.6 58.6 59.5 12/02/2019 09:46:58 50.32 49.88 50.9 48.3 48.3 50 57.81 57.71 58.85 58.6 58.6 59.5 12/02/2019 09:46:59 47.65 49.69 50.9 48.3 48.3 50 57.01 57.66 58.85 58.6 58.6 59.5 12/02/2019 09:47:00 50.28 49.77 50.9 48.4 48.3 50 57.67 57.63 58.85 58.6 58.6 59.5 12/02/2019 09:47:01 47.6 49.6 50.9 48.4 48.3 50 56.92 57.65 58.85 58.6 58.6 59.5 12/02/2019 09:47:02 48.94 48.91 50.9 48.4 48.3 50 57.79 57.64 58.85 58.6 58.6 59.5 12/02/2019 09:47:03 47.98 48.8 50.9 48.4 48.3 50 57.56 57.73 58.85 58.6 58.5 59.5 12/02/2019 09:47:04 48.5 48.8 50.9 48.4 48.3 50 58.03 58.05 58.85 58.6 58.5 59.5 12/02/2019 09:47:05 48.38 48.56 50.9 48.4 48.3 50 57.68 57.93 58.85 58.6 58.5 59.5 12/02/2019 09:47:06 50.05 49.76 50.9 48.4 48.3 50 58.24 58.2 58.85 58.6 58.5 59.5 12/02/2019 09:47:07 47.96 49.19 50.9 48.4 48.3 50 58.76 58.74 58.85 58.6 58.5 59.5 12/02/2019 09:47:08 49.09 49.11 50.9 48.4 48.3 50 57.82 58.95 58.95 58.6 58.5 59.5 12/02/2019 09:47:09 48.41 48.89 50.9 48.4 48.3 50 57.21 58.21 58.95 58.6 58.5 59.5 12/02/2019 09:47:10 48.5 48.86 50.9 48.4 48.3 50 57.73 57.79 58.95 58.6 58.5 59.5 12/02/2019 09:47:11 47.81 48.5 50.9 48.4 48.3 50 57.02 57.81 58.95 58.6 58.5 59.5 12/02/2019 09:47:12 48.4 48.7 50.9 48.4 48.3 50 58.9 58.73 58.95 58.6 58.5 59.5 12/02/2019 09:47:13 48.16 48.38 50.9 48.4 48.3 50 58.35 58.67 58.95 58.6 58.5 59.5 12/02/2019 09:47:14 49.59 49.29 50.9 48.4 48.3 50 59.36 59.16 59.16 58.6 58.5 59.5 12/02/2019 09:47:15 47.65 49.03 50.9 48.4 48.3 50 57.91 58.92 59.16 58.6 58.5 59.5 12/02/2019 09:47:16 48.93 48.85 50.9 48.4 48.3 50 58.17 58.5 59.16 58.6 58.5 59.5 12/02/2019 09:47:17 48.04 49.17 50.9 48.4 48.3 50 57.93 58.34 59.16 58.6 58.5 59.5 12/02/2019 09:47:18 48.56 48.74 50.9 48.4 48.3 50 58.17 58.59 59.16 58.7 58.5 59.5 12/02/2019 09:47:19 47.15 48.65 50.9 48.4 48.3 50 59.08 58.78 59.16 58.7 58.5 59.5 12/02/2019 09:47:20 48.37 48.42 50.9 48.4 48.3 50 58.25 58.77 59.16 58.7 58.5 59.5 12/02/2019 09:47:21 48.8 48.85 50.9 48.4 48.3 50 59.43 59.16 59.16 58.7 58.5 59.5 12/02/2019 09:47:22 48.54 48.99 50.73 48.4 48.3 50 59.02 59.42 59.42 58.7 58.5 59.5 12/02/2019 09:47:23 51.75 51.71 51.71 48.4 48.3 50 59.27 59.46 59.46 58.7 58.5 59.5 12/02/2019 09:47:24 48.31 50.31 51.71 48.4 48.3 50 58.27 59.07 59.46 58.7 58.5 59.5 12/02/2019 09:47:25 49.07 49.51 51.71 48.4 48.3 50 59.17 59.18 59.46 58.7 58.5 59.5 12/02/2019 09:47:26 48.57 49.23 51.71 48.4 48.3 50 61.47 60.77 60.77 58.7 58.5 59.5 12/02/2019 09:47:27 48.06 48.86 51.71 48.4 48.3 50 60.03 60.49 60.77 58.7 58.5 59.5 12/02/2019 09:47:28 48.45 48.71 51.71 48.4 48.3 50 63.07 62.52 62.52 58.7 58.5 59.5 12/02/2019 09:47:29 48.45 48.85 51.71 48.4 48.3 50 61.67 62.24 62.52 58.8 58.5 59.5 12/02/2019 09:47:30 47.85 48.52 51.71 48.4 48.3 50 60.96 61.87 62.52 58.8 58.5 59.5 12/02/2019 09:47:31 47.89 48.35 51.71 48.4 48.3 50 59.24 61.24 62.52 58.8 58.5 59.5 12/02/2019 09:47:32 48.89 48.69 51.71 48.4 48.3 50 58.97 60.12 62.52 58.8 58.5 59.5 12/02/2019 09:47:33 47.78 48.63 51.71 48.4 48.3 50 57.94 59.34 62.52 58.8 58.5 59.5 12/02/2019 09:47:34 48.73 48.62 51.71 48.4 48.3 50 58.3 58.47 62.52 58.8 58.5 59.5 12/02/2019 09:47:35 50.01 50.07 51.71 48.4 48.3 50 72.88 72.15 72.15 59.1 58.6 59.5 12/02/2019 09:47:36 49.13 49.49 51.71 48.4 48.3 50 57.64 69.83 72.15 59.1 58.6 59.5 12/02/2019 09:47:37 47.6 49.17 51.71 48.4 48.3 50 57.66 66.01 72.15 59.1 58.6 59.5 12/02/2019 09:47:38 48.06 48.4 51.71 48.4 48.3 50 58.08 62.75 72.15 59.1 58.6 59.5 12/02/2019 09:47:39 47.59 48.45 51.71 48.4 48.3 50 56.97 60.41 72.15 59.1 58.6 59.5 12/02/2019 09:47:40 48.95 48.97 51.71 48.4 48.3 50 58.26 58.62 72.15 59.1 58.6 59.5 12/02/2019 09:47:41 47.73 48.4 51.71 48.4 48.3 50 57.35 58.31 72.15 59.1 58.6 59.5 12/02/2019 09:47:42 49.3 48.94 51.71 48.4 48.3 50 57.62 57.99 72.15 59.1 58.6 59.5 12/02/2019 09:47:43 47.15 48.75 51.71 48.4 48.3 50 57.47 57.84 72.15 59.1 58.6 59.5 12/02/2019 09:47:44 48.11 48.31 51.71 48.4 48.3 50 57.93 57.95 72.15 59.1 58.6 59.5 12/02/2019 09:47:45 48.83 48.73 51.71 48.4 48.3 50 57.35 57.75 72.15 59.1 58.6 59.5 12/02/2019 09:47:46 47.79 48.87 51.71 48.4 48.3 50 57.6 57.79 72.15 59.1 58.6 59.5 12/02/2019 09:47:47 47.69 48.15 51.71 48.4 48.3 50 56.75 57.48 72.15 59.1 58.6 59.5 12/02/2019 09:47:48 48.11 48.5 51.71 48.4 48.3 50 57.66 57.53 72.15 59.1 58.6 59.5 12/02/2019 09:47:49 48.66 48.64 51.71 48.4 48.3 50 58.32 58.2 72.15 59.1 58.6 59.5 12/02/2019 09:47:50 49.03 49 51.71 48.4 48.3 50 58.31 58.66 72.15 59.1 58.6 59.5 12/02/2019 09:47:51 46.74 48.83 51.71 48.4 48.3 50 57.25 58.13 72.15 59.1 58.6 59.5 12/02/2019 09:47:52 48.28 48.56 51.71 48.4 48.3 50 57.47 57.74 72.15 59.1 58.6 59.5 12/02/2019 09:47:53 49.5 49.12 50.31 48.4 48.3 50 57.51 57.6 72.15 59.1 58.6 59.5 12/02/2019 09:47:54 47.55 49.12 50.07 48.4 48.3 50 57.51 57.65 72.15 59.1 58.6 59.5 12/02/2019 09:47:55 50.86 50 50.07 48.4 48.3 50 58.16 57.99 72.15 59.1 58.6 59.5 12/02/2019 09:47:56 48.56 49.9 50.07 48.4 48.3 50 57.34 58.01 72.15 59.1 58.6 59.5 12/02/2019 09:47:57 50.49 50.01 50.07 48.4 48.3 50 57.5 57.97 72.15 59.1 58.6 59.5 12/02/2019 09:47:58 48.19 49.86 50.07 48.4 48.3 50 57.73 57.77 72.15 59.1 58.6 59.5 12/02/2019 09:47:59 49.88 49.63 50.07 48.4 48.3 50 57.49 57.81 72.15 59.1 58.6 59.5 12/02/2019 09:48:00 48.14 49.59 50.07 48.4 48.3 50 56.89 57.58 72.15 59.1 58.6 59.5 12/02/2019 09:48:01 51.38 50.71 50.71 48.5 48.3 50 58.12 57.91 72.15 59.1 58.6 59.5 12/02/2019 09:48:02 47.85 50.47 50.71 48.5 48.3 50 57.22 57.89 72.15 59.1 58.6 59.5 12/02/2019 09:48:03 49.34 49.61 50.71 48.5 48.3 50 57.48 57.55 72.15 59.1 58.6 59.5 12/02/2019 09:48:04 48.64 49.14 50.71 48.5 48.3 50 58.91 58.43 72.15 59.1 58.6 59.5 12/02/2019 09:48:05 49.29 49.27 50.71 48.5 48.3 50 57.8 58.4 69.83 59.1 58.6 59.5 12/02/2019 09:48:06 48.08 49 50.71 48.5 48.3 50 58.04 58.21 66.01 59.1 58.6 59.5 12/02/2019 09:48:07 48.96 49.11 50.71 48.5 48.3 50 57.97 58.29 62.75 59.1 58.6 59.5 12/02/2019 09:48:08 48.27 48.82 50.71 48.5 48.3 50 57.77 58.07 60.41 59.1 58.6 59.5 12/02/2019 09:48:09 50.07 49.83 50.71 48.5 48.3 50 58.64 58.6 58.66 59.1 58.6 59.5 12/02/2019 09:48:10 48.62 49.32 50.71 48.5 48.3 50 57.16 58.29 58.66 59.1 58.6 59.5 12/02/2019 09:48:11 49.41 49.49 50.71 48.5 48.3 50 57.48 57.85 58.66 59.1 58.6 59.5 12/02/2019 09:48:12 48.63 49.2 50.71 48.5 48.3 50 57.67 57.78 58.66 59.1 58.6 59.5 12/02/2019 09:48:13 48.45 49.35 50.71 48.5 48.3 50 57.51 57.95 58.66 59.1 58.6 59.5 12/02/2019 09:48:14 47.99 48.58 50.71 48.5 48.3 50 58.31 58.18 58.66 59.1 58.6 59.5 12/02/2019 09:48:15 48.26 48.67 50.71 48.5 48.3 50 58.39 58.51 58.66 59.1 58.6 59.5 12/02/2019 09:48:16 48.6 48.68 50.71 48.5 48.3 50 58.44 58.56 58.66 59.1 58.6 59.5 12/02/2019 09:48:17 48.5 49.12 50.71 48.5 48.3 50 60.64 60.21 60.21 59.2 58.6 59.5 12/02/2019 09:48:18 48.35 48.69 50.71 48.5 48.3 50 61.18 61.39 61.39 59.2 58.6 59.5 12/02/2019 09:48:19 48.28 48.77 50.71 48.5 48.3 50 57.18 60.42 61.39 59.2 58.6 59.5 12/02/2019 09:48:20 47.08 48.7 50.71 48.5 48.3 50 57.94 58.71 61.39 59.2 58.6 59.5 12/02/2019 09:48:21 47.78 48.01 50.71 48.5 48.3 50 57.32 58.25 61.39 59.2 58.6 59.5 12/02/2019 09:48:22 49.38 49.02 50.71 48.5 48.3 50 57.66 57.72 61.39 59.2 58.6 59.5 12/02/2019 09:48:23 48.21 49.03 50.71 48.5 48.3 50 57.67 57.83 61.39 59.2 58.6 59.5 12/02/2019 09:48:24 49.11 49.32 50.71 48.5 48.3 50 57.34 57.69 61.39 59.2 58.6 59.5 12/02/2019 09:48:25 49.72 49.59 50.71 48.5 48.3 50 57.82 57.84 61.39 59.2 58.6 59.5 12/02/2019 09:48:26 49.67 49.83 50.71 48.5 48.3 50 57.43 57.62 61.39 59.2 58.6 59.5 12/02/2019 09:48:27 48.64 49.68 50.71 48.5 48.3 50 57.58 57.86 61.39 59.2 58.6 59.5 12/02/2019 09:48:28 48.74 49.17 50.71 48.5 48.3 50 57.52 57.67 61.39 59.2 58.6 59.5 12/02/2019 09:48:29 47.84 48.89 50.71 48.5 48.3 50 57.36 57.94 61.39 59.2 58.6 59.5 12/02/2019 09:48:30 49.08 48.84 50.71 48.5 48.3 50 57.85 57.8 61.39 59.2 58.6 59.5 12/02/2019 09:48:31 48.41 48.98 50.47 48.5 48.3 50 56.78 57.61 61.39 59.2 58.6 59.5 12/02/2019 09:48:32 50.17 49.85 49.85 48.5 48.4 50 57.59 57.48 61.39 59.2 58.6 59.5 12/02/2019 09:48:33 49.73 50.02 50.02 48.5 48.4 50 57.27 57.69 61.39 59.2 58.6 59.5 12/02/2019 09:48:34 48.78 49.6 50.02 48.5 48.4 50 58.91 58.65 61.39 59.2 58.6 59.5 12/02/2019 09:48:35 50.62 50.62 50.62 48.5 48.4 50 59.76 59.71 61.39 59.2 58.6 59.5 12/02/2019 09:48:36 49.54 50.19 50.62 48.5 48.4 50 59.71 59.86 61.39 59.2 58.6 59.5 12/02/2019 09:48:37 49.16 50.05 50.62 48.6 48.4 50 57.47 59.56 61.39 59.2 58.6 59.5 12/02/2019 09:48:38 50.22 50.2 50.62 48.6 48.4 50 63.3 62.83 62.83 59.2 58.6 59.5 12/02/2019 09:48:39 48.98 49.92 50.62 48.6 48.4 50 57.38 61.31 62.83 59.2 58.6 59.5 12/02/2019 09:48:40 49.19 49.35 50.62 48.6 48.4 50 57.25 59.25 62.83 59.2 58.6 59.5 12/02/2019 09:48:41 48.85 49.5 50.62 48.6 48.4 50 56.95 58.14 62.83 59.2 58.6 59.5 12/02/2019 09:48:42 48.98 49.13 50.62 48.6 48.4 50 57.74 57.76 62.83 59.2 58.6 59.5 12/02/2019 09:48:43 48.26 49.02 50.62 48.6 48.4 50 56.79 57.67 62.83 59.2 58.6 59.5 12/02/2019 09:48:44 48.88 48.98 50.62 48.6 48.4 50 56.95 57.34 62.83 59.2 58.6 59.5 12/02/2019 09:48:45 48.35 48.76 50.62 48.6 48.4 50 57.7 57.59 62.83 59.2 58.6 59.5 12/02/2019 09:48:46 48.98 49.02 50.62 48.6 48.4 50 57.8 57.82 62.83 59.2 58.6 59.5 12/02/2019 09:48:47 47.87 49.12 50.62 48.6 48.4 50 57.11 57.66 62.83 59.2 58.6 59.5 12/02/2019 09:48:48 47.8 48.35 50.62 48.6 48.4 50 57.34 57.47 62.83 59.2 58.6 59.5 12/02/2019 09:48:49 48.12 48.28 50.62 48.6 48.4 50 57.22 57.37 62.83 59.2 58.6 59.5 12/02/2019 09:48:50 50.29 50.09 50.62 48.6 48.4 50 58.58 58.15 62.83 59.2 58.6 59.5 12/02/2019 09:48:51 47.87 49.42 50.62 48.6 48.4 50 57.15 58.17 62.83 59.2 58.6 59.5 12/02/2019 09:48:52 47.34 48.22 50.62 48.6 48.4 50 58.24 58.4 62.83 59.2 58.6 59.5 12/02/2019 09:48:53 48.12 48.34 50.62 48.6 48.4 50 57.95 57.96 62.83 59.2 58.6 59.5 12/02/2019 09:48:54 48.54 48.57 50.62 48.6 48.4 50 59.07 58.85 62.83 59.2 58.6 59.5 12/02/2019 09:48:55 47.35 48.62 50.62 48.6 48.4 50 57.22 58.55 62.83 59.2 58.6 59.5 12/02/2019 09:48:56 47.04 47.59 50.62 48.6 48.4 50 57.19 58.09 62.83 59.2 58.6 59.5 12/02/2019 09:48:57 48.77 48.54 50.62 48.6 48.4 50 57.38 57.7 62.83 59.2 58.6 59.5 12/02/2019 09:48:58 46.65 48.13 50.62 48.6 48.4 50 57.31 57.53 62.83 59.2 58.3 59.5 12/02/2019 09:48:59 48.09 48.11 50.62 48.6 48.4 50 57.91 57.88 62.83 59.2 58.3 59.5 12/02/2019 09:49:00 48 48.26 50.62 48.6 48.4 50 57.77 57.87 62.83 59.2 58.3 59.5 12/02/2019 09:49:01 47.6 48.01 50.62 48.5 48.4 50 57.01 57.66 62.83 59.2 58.3 59.5 12/02/2019 09:49:02 48.49 48.75 50.62 48.6 48.4 50 58.09 57.92 62.83 59.2 58.3 59.5 12/02/2019 09:49:03 48.06 48.56 50.62 48.5 48.4 50 57.82 58.28 62.83 59.2 58.3 59.5 12/02/2019 09:49:04 46.74 48.2 50.62 48.5 48.4 50 57.68 57.92 62.83 59.2 58.3 59.5 12/02/2019 09:49:05 48.37 48.14 50.2 48.5 48.4 50 57.4 57.99 62.83 59.2 58.3 59.5 12/02/2019 09:49:06 47.98 48.23 50.2 48.5 48.4 50 57.81 58.04 62.83 59.2 58.3 59.5 12/02/2019 09:49:07 49.06 48.88 50.2 48.5 48.4 50 57.39 57.68 62.83 59.2 58.3 59.5 12/02/2019 09:49:08 49.35 49.4 50.09 48.6 48.4 50 58.69 58.3 61.31 59.2 58.3 59.5 12/02/2019 09:49:09 48.09 49.02 50.09 48.6 48.4 50 58.19 58.56 59.25 59.2 58.3 59.5 12/02/2019 09:49:10 48.2 48.65 50.09 48.6 48.4 50 57.95 58.44 58.85 59.2 58.3 59.5 12/02/2019 09:49:11 48.57 48.68 50.09 48.6 48.4 50 58.87 58.7 58.85 59.2 58.3 59.5 12/02/2019 09:49:12 48.51 48.52 50.09 48.6 48.4 50 60.86 60.43 60.43 59.2 58.3 59.5 12/02/2019 09:49:13 48.59 48.72 50.09 48.5 48.4 50 58.5 60.2 60.43 59.2 58.3 59.5 12/02/2019 09:49:14 48.36 48.78 50.09 48.6 48.4 50 58.3 59.17 60.43 59.2 58.3 59.5 12/02/2019 09:49:15 47.39 48.38 50.09 48.6 48.4 50 58.09 58.86 60.43 59.2 58.3 59.5 12/02/2019 09:49:16 47.4 48.07 50.09 48.5 48.4 50 58.62 58.65 60.43 59.2 58.3 59.5 12/02/2019 09:49:17 47.85 48.13 50.09 48.5 48.4 50 58.39 58.62 60.43 58.7 58.3 59.5 12/02/2019 09:49:18 49.17 48.74 50.09 48.5 48.4 50 57.95 58.45 60.43 58.7 58.3 59.5 12/02/2019 09:49:19 47.21 48.42 50.09 48.5 48.4 50 57.62 58.11 60.43 58.7 58.3 59.5 12/02/2019 09:49:20 48.87 48.64 49.42 48.5 48.4 50 58.45 58.35 60.43 58.7 58.3 59.5 12/02/2019 09:49:21 48.08 48.44 49.4 48.5 48.4 50 59.18 59.02 60.43 58.7 58.3 59.5 12/02/2019 09:49:22 47.71 48.69 49.4 48.5 48.4 50 59.7 59.68 60.43 58.7 58.3 59.5 12/02/2019 09:49:23 47.51 48.09 49.4 48.5 48.4 50 59.12 59.47 60.43 58.7 58.3 59.5 12/02/2019 09:49:24 48.85 48.4 49.4 48.6 48.4 50 59.54 59.56 60.43 58.7 58.3 59.5 12/02/2019 09:49:25 48.25 48.68 49.4 48.6 48.4 50 60.08 59.95 60.43 58.7 58.3 59.5 12/02/2019 09:49:26 49.03 49.18 49.4 48.6 48.4 50 60.29 60.21 60.43 58.7 58.3 59.5 12/02/2019 09:49:27 48.72 49.05 49.4 48.6 48.4 50 59.04 60.33 60.43 58.7 58.3 59.5 12/02/2019 09:49:28 48.62 49.12 49.4 48.6 48.4 50 58.48 59.48 60.43 58.7 58.3 59.5 12/02/2019 09:49:29 48.16 48.61 49.4 48.6 48.4 50 59.22 59.43 60.43 58.7 58.3 59.5 12/02/2019 09:49:30 49.39 49.08 49.4 48.6 48.4 50 59.18 59.2 60.43 58.7 58.3 59.5 12/02/2019 09:49:31 48.89 49.18 49.4 48.6 48.4 50 58.17 59.17 60.43 58.7 58.3 59.5 12/02/2019 09:49:32 48.81 49.16 49.4 48.6 48.4 50 58.09 58.74 60.43 58.7 58.3 59.5 12/02/2019 09:49:33 47.7 49.21 49.4 48.6 48.4 50 58.46 58.57 60.43 58.7 58.3 59.5 12/02/2019 09:49:34 48.92 48.88 49.4 48.6 48.4 50 57.9 58.46 60.43 58.7 58.3 59.5 12/02/2019 09:49:35 47.52 48.65 49.4 48.6 48.4 50 57.89 58.16 60.43 58.7 58.3 59.5 12/02/2019 09:49:36 47.77 48.46 49.4 48.6 48.4 50 58 58.33 60.43 58.7 58.3 59.5 12/02/2019 09:49:37 48.66 48.8 49.4 48.6 48.4 50 57.49 58.01 60.43 58.7 58.3 59.5 12/02/2019 09:49:38 48.92 48.72 49.21 48.6 48.4 50 58.23 58.15 60.43 58.7 58.3 59.5 12/02/2019 09:49:39 48.83 49.19 49.21 48.6 48.4 50 58.74 58.62 60.43 58.6 58.3 59.5 12/02/2019 09:49:40 48.27 48.62 49.21 48.6 48.4 50 58.49 58.84 60.43 58.7 58.3 59.5 12/02/2019 09:49:41 49.29 49.34 49.34 48.6 48.4 50 58.32 58.5 60.43 58.7 58.3 59.5 12/02/2019 09:49:42 48.32 49.38 49.38 48.6 48.4 50 58.11 58.54 60.33 58.7 58.3 59.5 12/02/2019 09:49:43 49.56 49.73 49.73 48.6 48.4 50 58.4 58.51 60.33 58.7 58.3 59.5 12/02/2019 09:49:44 48.52 49.26 49.73 48.6 48.4 50 59.48 59.17 60.33 58.7 58.3 59.5 12/02/2019 09:49:45 48.87 48.99 49.73 48.6 48.4 50 60.05 59.8 60.33 58.7 58.3 59.5 12/02/2019 09:49:46 48.62 49.09 49.73 48.6 48.4 50 60.16 60.29 60.33 58.7 58.3 59.5 12/02/2019 09:49:47 48.75 49.04 49.73 48.6 48.4 50 60.28 60.6 60.6 58.7 58.3 59.5 12/02/2019 09:49:48 49.25 49.52 49.73 48.6 48.4 50 59.14 60.2 60.6 58.7 58.3 59.5 12/02/2019 09:49:49 48.95 49.16 49.73 48.6 48.4 50 59.19 59.55 60.6 58.7 58.3 59.5 12/02/2019 09:49:50 48.52 49.14 49.73 48.6 48.4 50 58.46 59.36 60.6 58.7 58.3 59.5 12/02/2019 09:49:51 47.32 48.81 49.73 48.6 48.4 50 58.59 58.86 60.6 58.7 58.3 59.5 12/02/2019 09:49:52 47.18 48.05 49.73 48.6 48.4 50 57.89 58.76 60.6 58.7 58.3 59.5 12/02/2019 09:49:53 48.23 48.25 49.73 48.6 48.4 50 58.27 58.33 60.6 58.7 58.3 59.5 12/02/2019 09:49:54 47.73 48.12 49.73 48.6 48.4 50 57.91 58.39 60.6 58.7 58.3 59.5 12/02/2019 09:49:55 46.63 47.71 49.73 48.6 48.4 50 57.77 58.1 60.6 58.7 58.3 59.5 12/02/2019 09:49:56 46.91 47.34 49.73 48.6 48.4 50 58.35 58.29 60.6 58.7 58.3 59.5 12/02/2019 09:49:57 46.75 47.16 49.73 48.6 48.4 50 58.19 58.29 60.6 58.7 58.3 59.5 12/02/2019 09:49:58 47.95 47.86 49.73 48.6 48.4 50 58.15 58.33 60.6 58.7 58.3 59.5 12/02/2019 09:49:59 47.97 48.06 49.73 48.6 48.4 50 58.08 58.35 60.6 58.7 58.3 59.5 12/02/2019 09:50:00 47.94 48.18 49.73 48.6 48.4 50 57.43 58.08 60.6 58.7 58.3 59.5 12/02/2019 09:50:01 47.95 48.33 49.73 48.6 48.4 50 58.79 58.43 60.6 58.7 58.3 59.5 12/02/2019 09:50:02 47.22 47.94 49.73 48.6 48.4 50 59.02 59.09 60.6 58.7 58.3 59.5 12/02/2019 09:50:03 48.39 48.41 49.73 48.6 48.4 50 70.58 69.37 69.37 58.9 58.4 59.5 12/02/2019 09:50:04 46.91 48.03 49.73 48.6 48.4 50 57.22 67.74 69.37 58.9 58.4 59.5 12/02/2019 09:50:05 48.27 48.1 49.73 48.5 48.4 50 58.16 64.09 69.37 58.9 58.4 59.5 12/02/2019 09:50:06 47.2 48.11 49.73 48.5 48.4 50 57.32 61.37 69.37 58.9 58.4 59.5 12/02/2019 09:50:07 47.78 47.91 49.73 48.5 48.4 50 57.67 59.37 69.37 58.9 58.4 59.5 12/02/2019 09:50:08 46.67 47.93 49.73 48.5 48.4 50 58.15 58.72 69.37 58.9 58.4 59.5 12/02/2019 09:50:09 46.58 47.38 49.73 48.5 48.4 50 57.19 58.2 69.37 58.9 58.4 59.5 12/02/2019 09:50:10 47.74 47.67 49.73 48.5 48.4 50 58.67 58.48 69.37 58.9 58.4 59.5 12/02/2019 09:50:11 47.71 48.11 49.73 48.5 48.4 50 57.35 58.29 69.37 58.9 58.4 59.5 12/02/2019 09:50:12 47.92 47.97 49.73 48.5 48.4 50 58.1 58.13 69.37 58.9 58.4 59.5 12/02/2019 09:50:13 48.2 48.25 49.52 48.5 48.4 50 58.15 58.27 69.37 58.9 58.4 59.5 12/02/2019 09:50:14 47.02 48.16 49.52 48.5 48.4 50 57.62 58.11 69.37 58.9 58.4 59.5 12/02/2019 09:50:15 47.25 47.76 49.52 48.5 48.4 50 57.74 57.93 69.37 58.9 58.4 59.5 12/02/2019 09:50:16 48.4 48.37 49.52 48.5 48.4 50 58.47 58.42 69.37 58.9 58.4 59.5 12/02/2019 09:50:17 47.82 48.17 49.52 48.5 48.4 50 58.44 58.55 69.37 58.9 58.4 59.5 12/02/2019 09:50:18 47.63 48.07 49.16 48.5 48.4 50 58.07 58.49 69.37 58.9 58.4 59.5 12/02/2019 09:50:19 47.41 47.83 49.14 48.5 48.4 50 57.25 58.18 69.37 58.9 58.4 59.5 12/02/2019 09:50:20 48.35 48.24 48.81 48.5 48.4 50 58.27 58.06 69.37 58.9 58.4 59.5 12/02/2019 09:50:21 47.63 48.03 48.41 48.5 48.4 50 57.7 58.12 69.37 58.9 58.4 59.5 12/02/2019 09:50:22 48.71 48.56 48.56 48.5 48.4 50 58.27 58.36 69.37 58.9 58.4 59.5 12/02/2019 09:50:23 47.9 48.51 48.56 48.5 48.4 50 58.87 58.74 69.37 58.9 58.4 59.5 12/02/2019 09:50:24 47.52 48.12 48.56 48.5 48.4 50 58.92 58.95 69.37 58.9 58.4 59.5 12/02/2019 09:50:25 47.31 47.88 48.56 48.5 48.4 50 58.08 58.96 69.37 58.9 58.4 59.5 12/02/2019 09:50:26 47.18 47.84 48.56 48.5 48.4 50 59.01 59.16 69.37 58.9 58.4 59.5 12/02/2019 09:50:27 48.38 48.25 48.56 48.5 48.4 50 57.1 58.55 69.37 58.9 58.4 59.5 12/02/2019 09:50:28 47.88 48.25 48.56 48.5 48.4 50 57.8 58.01 69.37 58.9 58.4 59.5 12/02/2019 09:50:29 47.98 48.37 48.56 48.5 48.4 50 58.21 58.18 69.37 58.9 58.4 59.5 12/02/2019 09:50:30 48.06 48.36 48.56 48.5 48.4 50 58.85 58.68 69.37 58.9 58.4 59.5 12/02/2019 09:50:31 47.91 48.31 48.56 48.5 48.4 50 57.64 58.6 69.37 58.9 58.4 59.5 12/02/2019 09:50:32 47.73 48.28 48.56 48.4 48.4 50 58.03 58.19 69.37 58.9 58.4 59.5 12/02/2019 09:50:33 47.51 48.05 48.56 48.4 48.4 50 57.4 58.33 67.74 58.9 58.4 59.5 12/02/2019 09:50:34 48.06 48.18 48.56 48.4 48.4 50 58.88 58.47 64.09 58.9 58.4 59.5 12/02/2019 09:50:35 47.94 48.38 48.56 48.4 48.4 50 57.63 58.45 61.37 58.9 58.4 59.5 12/02/2019 09:50:36 47.27 47.99 48.56 48.4 48.4 50 57.78 58.32 59.37 58.9 58.4 59.5 12/02/2019 09:50:37 48.16 48.1 48.56 48.4 48.4 50 57.83 58.15 59.16 58.9 58.4 59.5 12/02/2019 09:50:38 48.65 48.48 48.56 48.4 48.4 49.9 58.74 58.53 59.16 58.9 58.4 59.5 12/02/2019 09:50:39 47.88 48.49 48.56 48.4 48.4 49.9 61.33 60.93 60.93 58.9 58.4 59.5 12/02/2019 09:50:40 45.62 48.13 48.56 48.4 48.4 49.9 57.28 60.27 60.93 58.9 58.4 59.5 12/02/2019 09:50:41 46.91 47.44 48.56 48.4 48.4 49.9 58.38 58.75 60.93 58.9 58.4 59.5 12/02/2019 09:50:42 46.8 46.95 48.56 48.4 48.4 49.9 58.09 58.52 60.93 58.9 58.4 59.5 12/02/2019 09:50:43 47.3 47.35 48.56 48.4 48.4 49.9 57.81 58.29 60.93 58.9 58.4 59.5 12/02/2019 09:50:44 48.6 48.21 48.56 48.4 48.4 49.9 57.12 57.95 60.93 58.9 58.4 59.5 12/02/2019 09:50:45 47.47 48.16 48.56 48.4 48.4 49.9 57.52 57.59 60.93 58.9 58.4 59.5 12/02/2019 09:50:46 47.3 47.92 48.56 48.4 48.4 49.9 56.92 57.48 60.93 58.9 58.4 59.5 12/02/2019 09:50:47 46.56 47.53 48.56 48.4 48.4 49.9 57.79 57.75 60.93 58.9 58.4 59.5 12/02/2019 09:50:48 47.12 47.41 48.56 48.4 48.4 49.9 57.34 57.89 60.93 58.9 58.4 59.5 12/02/2019 09:50:49 46.51 47.27 48.56 48.4 48.4 49.9 56.77 57.31 60.93 58.9 58.4 59.5 12/02/2019 09:50:50 48.22 47.73 48.56 48.4 48.4 49.9 59.07 58.49 60.93 59 58.4 59.5 12/02/2019 09:50:51 46.97 47.69 48.56 48.4 48.4 49.9 58.25 58.46 60.93 59 58.4 59.5 12/02/2019 09:50:52 47.66 47.63 48.51 48.4 48.4 49.9 58.25 58.59 60.93 59 58.4 59.5 12/02/2019 09:50:53 47.02 47.59 48.49 48.4 48.4 49.9 57.6 58.32 60.93 59 58.4 59.5 12/02/2019 09:50:54 47.55 47.71 48.49 48.4 48.4 49.9 57.85 58.04 60.93 59 58.4 59.5 12/02/2019 09:50:55 47.76 48.13 48.49 48.4 48.4 49.9 58.28 58.23 60.93 59 58.4 59.5 12/02/2019 09:50:56 48.09 48 48.49 48.4 48.4 49.9 58.5 58.53 60.93 59 58.4 59.5 12/02/2019 09:50:57 46.37 47.87 48.49 48.4 48.4 49.9 58.1 58.48 60.93 59 58.4 59.5 12/02/2019 09:50:58 47.3 47.35 48.49 48.4 48.4 49.9 58.23 58.54 60.93 59 58.4 59.5 12/02/2019 09:50:59 47.03 47.36 48.49 48.4 48.4 49.9 61.62 60.95 60.95 59 58.4 59.5 12/02/2019 09:51:00 45.52 47.32 48.49 48.4 48.4 49.9 62.77 62.39 62.39 59 58.5 59.5 12/02/2019 09:51:01 47.65 47.32 48.49 48.4 48.4 49.9 62.99 63.05 63.05 59 58.5 59.5 12/02/2019 09:51:02 47.29 47.52 48.49 48.4 48.4 49.9 62.75 63.42 63.42 59.1 58.5 59.5 12/02/2019 09:51:03 46.59 47.48 48.49 48.4 48.4 49.9 59.68 62.62 63.42 59.1 58.5 59.5 12/02/2019 09:51:04 48.33 47.96 48.49 48.4 48.4 49.9 60.2 61.45 63.42 59.1 58.5 59.5 12/02/2019 09:51:05 47.87 48.02 48.49 48.4 48.3 49.9 61.13 61.19 63.42 59.1 58.5 59.5 12/02/2019 09:51:06 48.77 48.52 48.52 48.4 48.3 49.9 59.09 60.68 63.42 59.1 58.5 59.5 12/02/2019 09:51:07 47.65 48.33 48.52 48.4 48.3 49.9 57.83 59.67 63.42 59.1 58.5 59.5 12/02/2019 09:51:08 46.8 47.93 48.52 48.4 48.3 49.9 58.14 58.65 63.42 59.1 58.5 59.5 12/02/2019 09:51:09 47.52 47.56 48.52 48.4 48.3 49.9 57.98 58.46 63.42 59.1 58.5 59.5 12/02/2019 09:51:10 48.35 48.19 48.52 48.4 48.3 49.9 58.71 58.65 63.42 59.1 58.5 59.5 12/02/2019 09:51:11 47.52 48.44 48.52 48.4 48.3 49.9 58.62 58.84 63.42 59.1 58.5 59.5 12/02/2019 09:51:12 50.97 50.39 50.39 48.4 48.4 49.9 58.31 58.55 63.42 59.1 58.5 59.5 12/02/2019 09:51:13 47.63 50.37 50.39 48.4 48.4 49.9 57.38 58.53 63.42 59.1 58.5 59.5 12/02/2019 09:51:14 47.07 48.86 50.39 48.4 48.3 49.9 57.33 57.76 63.42 59.1 58.5 59.5 12/02/2019 09:51:15 47.1 47.8 50.39 48.4 48.3 49.9 57.81 57.78 63.42 59.1 58.5 59.5 12/02/2019 09:51:16 47.63 47.75 50.39 48.4 48.3 49.9 57.16 57.77 63.42 59.1 58.5 59.5 12/02/2019 09:51:17 47.23 48.17 50.39 48.4 48.3 49.9 57.67 57.68 63.42 59.1 58.5 59.5 12/02/2019 09:51:18 48.75 48.39 50.39 48.4 48.3 49.9 57.57 57.99 63.42 59.1 58.5 59.5 12/02/2019 09:51:19 47.91 48.26 50.39 48.4 48.3 49.9 57.43 57.73 63.42 59.1 58.5 59.5 12/02/2019 09:51:20 46.62 48.13 50.39 48.4 48.3 49.9 57.71 57.83 63.42 59.1 58.5 59.5 12/02/2019 09:51:21 47.35 47.51 50.39 48.4 48.3 49.9 58.22 58.3 63.42 58.9 58.5 59.5 12/02/2019 09:51:22 46.67 47.26 50.39 48.3 48.3 49.9 57.17 57.95 63.42 58.9 58.5 59.5 12/02/2019 09:51:23 47.23 47.35 50.39 48.3 48.3 49.9 56.94 57.6 63.42 58.9 58.5 59.5 12/02/2019 09:51:24 46.2 47.4 50.39 48.3 48.3 49.9 56.89 57.17 63.42 58.9 58.5 59.5 12/02/2019 09:51:25 46.84 47.05 50.39 48.3 48.3 49.9 57.21 57.33 63.42 58.9 58.5 59.5 12/02/2019 09:51:26 46.46 47.15 50.39 48.3 48.3 49.9 57.69 57.62 63.42 58.9 58.5 59.5 12/02/2019 09:51:27 47.28 47.35 50.39 48.3 48.3 49.9 56.99 57.82 63.42 58.9 58.5 59.5 12/02/2019 09:51:28 46.11 47.12 50.39 48.3 48.3 49.9 57.23 57.39 63.42 58.9 58.5 59.5 12/02/2019 09:51:29 47.47 47.16 50.39 48.3 48.3 49.9 57.08 57.25 63.42 58.9 58.5 59.5 12/02/2019 09:51:30 51.31 50.26 50.39 48.3 48.3 49.9 57.68 57.52 63.42 58.9 58.5 59.5 12/02/2019 09:51:31 53.48 53.21 53.21 48.4 48.3 49.9 58.59 58.43 63.42 58.9 58.5 59.5 12/02/2019 09:51:32 56.12 55.35 55.35 48.4 48.4 49.9 59.83 59.5 62.62 58.9 58.5 59.5 12/02/2019 09:51:33 52.95 55.34 55.35 48.5 48.4 49.9 58.41 59.5 61.45 58.9 58.5 59.5 12/02/2019 09:51:34 52.83 53.91 55.35 48.5 48.4 50 58.03 58.88 61.19 58.9 58.5 59.5 12/02/2019 09:51:35 50.39 53.36 55.35 48.5 48.4 50 59.02 58.84 60.68 58.9 58.5 59.5 12/02/2019 09:51:36 50.65 52.16 55.35 48.5 48.4 50 59.37 59.55 59.67 58.9 58.5 59.5 12/02/2019 09:51:37 49.15 51.03 55.35 48.5 48.4 50 74.03 73.08 73.08 59.4 58.6 59.5 12/02/2019 09:51:38 48.22 50.28 55.35 48.5 48.4 50 59.03 72.27 73.08 59.4 58.6 59.5 12/02/2019 09:51:39 49.32 49.66 55.35 48.5 48.4 50 61 68.36 73.08 59.4 58.6 59.5 12/02/2019 09:51:40 49.58 49.82 55.35 48.5 48.4 50 60.96 65.33 73.08 59.4 58.6 59.5 12/02/2019 09:51:41 48.52 49.64 55.35 48.5 48.4 50 59.97 63.2 73.08 59.4 58.7 59.5 12/02/2019 09:51:42 48.1 48.91 55.35 48.5 48.4 50 57.29 61.41 73.08 59.4 58.7 59.5 12/02/2019 09:51:43 47.47 48.55 55.35 48.5 48.4 50 56.96 59.36 73.08 59.4 58.7 59.5 12/02/2019 09:51:44 46.65 47.91 55.35 48.5 48.4 50 56.75 58.02 73.08 59.4 58.7 59.5 12/02/2019 09:51:45 49.03 48.78 55.35 48.5 48.4 50 58.05 58 73.08 59.4 58.7 59.5 12/02/2019 09:51:46 48.72 49.11 55.35 48.5 48.4 50 58.96 58.74 73.08 59.4 58.7 59.5 12/02/2019 09:51:47 49.15 49.48 55.35 48.5 48.4 50 58.66 58.79 73.08 59.4 58.7 59.5 12/02/2019 09:51:48 47.5 48.66 55.35 48.5 48.4 50 57.33 58.55 73.08 59.4 58.7 59.5 12/02/2019 09:51:49 47.98 48.18 55.35 48.5 48.4 50 57.07 57.83 73.08 59.4 58.7 59.5 12/02/2019 09:51:50 47.55 48.2 55.35 48.5 48.4 50 58.23 58.21 73.08 59.4 58.7 59.5 12/02/2019 09:51:51 48.41 48.2 55.35 48.5 48.4 50 57.24 58.01 73.08 59.4 58.7 59.5 12/02/2019 09:51:52 47.26 48.26 55.35 48.5 48.4 50 58.31 58.09 73.08 59.4 58.7 59.5 12/02/2019 09:51:53 48.02 47.97 55.35 48.5 48.4 50 58.64 58.54 73.08 59.4 58.7 59.5 12/02/2019 09:51:54 47.58 48.06 55.35 48.5 48.4 50 57.12 58.45 73.08 59.4 58.7 59.5 12/02/2019 09:51:55 46.01 47.6 55.35 48.5 48.4 50 58.98 58.73 73.08 59.4 58.7 59.5 12/02/2019 09:51:56 47.66 47.43 55.35 48.5 48.4 50 61.32 60.73 73.08 59.4 58.7 59.5 12/02/2019 09:51:57 47.05 47.6 55.35 48.5 48.4 50 58.92 60.72 73.08 59.4 58.7 59.5 12/02/2019 09:51:58 47.52 47.53 55.35 48.5 48.4 50 58.79 59.6 73.08 59.4 58.7 59.5 12/02/2019 09:51:59 47.49 47.67 55.35 48.5 48.4 50 60.19 60.12 73.08 59.4 58.7 59.5 12/02/2019 09:52:00 47.78 47.94 55.35 48.5 48.4 50 60.76 60.8 73.08 59.5 58.7 59.5 12/02/2019 09:52:01 47.59 47.87 55.35 48.5 48.4 50 58.76 60.52 73.08 59.5 58.7 59.5 12/02/2019 09:52:02 47.5 47.81 55.34 48.4 48.4 50 58.36 59.45 73.08 59.5 58.7 59.5 12/02/2019 09:52:03 47.99 48.07 53.91 48.4 48.4 50 57.72 58.93 73.08 59.5 58.7 59.5 12/02/2019 09:52:04 47.27 48.02 53.36 48.4 48.4 50 57.5 58.27 73.08 59.5 58.7 59.5 12/02/2019 09:52:05 47.48 47.64 52.16 48.4 48.4 50 60.76 60.28 73.08 59.5 58.7 59.5 12/02/2019 09:52:06 46.65 47.61 51.03 48.4 48.4 50 58.43 60.38 73.08 59.5 58.7 59.5 12/02/2019 09:52:07 47.24 47.31 50.28 48.4 48.4 50 58.08 59.15 72.27 59.5 58.7 59.5 12/02/2019 09:52:08 47.1 47.71 49.82 48.4 48.4 50 58 58.71 68.36 59.5 58.7 59.5 12/02/2019 09:52:09 47.32 47.68 49.82 48.4 48.4 50 57.96 58.22 65.33 59.5 58.7 59.5 12/02/2019 09:52:10 48.6 48.49 49.64 48.4 48.4 50 57.86 58.32 63.2 59.5 58.7 59.5 12/02/2019 09:52:11 47.64 48.24 49.48 48.4 48.4 50 57.92 58.06 61.41 59.5 58.7 59.5 12/02/2019 09:52:12 48 48.18 49.48 48.4 48.4 50 58.12 58.18 60.8 59.5 58.7 59.5 12/02/2019 09:52:13 47.98 48.24 49.48 48.4 48.4 50 57.48 58.13 60.8 59.5 58.7 59.5 12/02/2019 09:52:14 48.06 48.25 49.48 48.4 48.4 50 57.26 57.8 60.8 59.5 58.7 59.5 12/02/2019 09:52:15 48.24 48.31 49.48 48.4 48.4 50 56.52 57.51 60.8 59.5 58.7 59.5 12/02/2019 09:52:16 48.8 48.62 49.48 48.4 48.4 50 57.27 57.23 60.8 59.5 58.7 59.5 12/02/2019 09:52:17 48.24 48.69 48.69 48.4 48.4 50 56.86 57.45 60.8 59.5 58.7 59.5 12/02/2019 09:52:18 47.59 48.27 48.69 48.4 48.4 50 56.49 56.87 60.8 59.5 58.7 59.5 12/02/2019 09:52:19 47.6 48.17 48.69 48.4 48.4 50 58.02 57.76 60.8 59.5 58.7 59.5 12/02/2019 09:52:20 47.87 48.07 48.69 48.4 48.4 50 56.73 57.57 60.8 59.4 58.7 59.5 12/02/2019 09:52:21 47.17 47.79 48.69 48.4 48.4 50 57.34 57.34 60.8 59.4 58.7 59.5 12/02/2019 09:52:22 47.98 48.1 48.69 48.4 48.4 50 58.26 57.94 60.8 59.4 58.7 59.5 12/02/2019 09:52:23 48.63 48.42 48.69 48.4 48.4 50 58.36 58.37 60.8 59.4 58.7 59.5 12/02/2019 09:52:24 48.19 48.31 48.69 48.4 48.4 50 57.19 58.13 60.8 59.4 58.7 59.5 12/02/2019 09:52:25 48.46 48.78 48.78 48.4 48.4 50 56.83 57.62 60.8 59.4 58.7 59.5 12/02/2019 09:52:26 48.5 48.7 48.78 48.4 48.4 50 57.22 57.45 60.8 59.4 58.7 59.5 12/02/2019 09:52:27 48.02 48.53 48.78 48.4 48.4 50 57.19 57.41 60.8 59.4 58.7 59.5 12/02/2019 09:52:28 48.53 48.69 48.78 48.4 48.4 50 57.75 57.57 60.8 59.4 58.7 59.5 12/02/2019 09:52:29 48.21 48.76 48.78 48.4 48.4 50 57 57.55 60.8 59.4 58.7 59.5 12/02/2019 09:52:30 48.8 49 49 48.4 48.4 50 57.36 57.53 60.52 59.4 58.7 59.5 12/02/2019 09:52:31 48.77 49.24 49.24 48.4 48.4 50 57.83 57.77 60.38 59.4 58.7 59.5 12/02/2019 09:52:32 47.7 48.6 49.24 48.4 48.4 50 57.99 58.13 60.38 59.4 58.7 59.5 12/02/2019 09:52:33 47.21 48.03 49.24 48.4 48.4 50 57.34 57.88 60.38 59.3 58.7 59.5 12/02/2019 09:52:34 47.97 48.05 49.24 48.4 48.4 50 57.58 57.94 60.38 59.3 58.7 59.5 12/02/2019 09:52:35 47.78 47.9 49.24 48.4 48.4 50 57.47 57.52 60.38 59 58.7 59.5 12/02/2019 09:52:36 47.62 47.84 49.24 48.4 48.4 50 57.57 57.68 59.15 59 58.7 59.5 12/02/2019 09:52:37 47.92 48.06 49.24 48.4 48.4 50 56.87 57.59 58.71 59 58.7 59.5 12/02/2019 09:52:38 47.9 48.17 49.24 48.4 48.4 50 57.34 57.42 58.37 59 58.7 59.5 12/02/2019 09:52:39 48.2 48.22 49.24 48.4 48.4 50 57.62 57.65 58.37 59 58.7 59.5 12/02/2019 09:52:40 47.92 48.35 49.24 48.4 48.4 50 57.68 57.77 58.37 59 58.7 59.5 12/02/2019 09:52:41 47.72 47.99 49.24 48.4 48.4 50 58.01 58.03 58.37 59 58.7 59.5 12/02/2019 09:52:42 47.58 48.2 49.24 48.4 48.4 50 58.61 58.55 58.55 59 58.7 59.5 12/02/2019 09:52:43 47.03 47.69 49.24 48.4 48.4 50 59.38 59.44 59.44 59 58.7 59.5 12/02/2019 09:52:44 48.02 47.85 49.24 48.4 48.4 50 58.27 58.93 59.44 59 58.7 59.5 12/02/2019 09:52:45 47.78 47.94 49.24 48.4 48.4 50 57.91 58.62 59.44 59 58.7 59.5 12/02/2019 09:52:46 46.51 47.81 49.24 48.4 48.3 50 58.5 58.75 59.44 59 58.7 59.5 12/02/2019 09:52:47 47.78 47.65 49.24 48.4 48.3 50 58.2 58.45 59.44 59 58.7 59.5 12/02/2019 09:52:48 47.07 47.48 49.24 48.3 48.3 50 57.46 58.28 59.44 59 58.7 59.5 12/02/2019 09:52:49 47.84 47.82 49.24 48.3 48.3 50 57.76 57.91 59.44 59 58.7 59.5 12/02/2019 09:52:50 47.15 47.73 49.24 48.3 48.3 49.9 57.69 58.18 59.44 59 58.7 59.5 12/02/2019 09:52:51 46.86 47.52 49.24 48.3 48.3 49.9 56.77 57.64 59.44 59 58.7 59.5 12/02/2019 09:52:52 47.96 47.78 49.24 48.3 48.3 49.9 57.76 57.83 59.44 59 58.7 59.5 12/02/2019 09:52:53 48.28 48.24 49.24 48.3 48.3 49.9 57.83 57.87 59.44 59 58.7 59.5 12/02/2019 09:52:54 47.77 48.23 49.24 48.3 48.3 49.9 57.44 57.87 59.44 59 58.7 59.5 12/02/2019 09:52:55 48.51 48.63 49.24 48.3 48.3 49.9 57.66 57.75 59.44 59 58.7 59.5 12/02/2019 09:52:56 47.04 48.24 49.24 48.3 48.3 49.9 57.16 57.73 59.44 59 58.7 59.5 12/02/2019 09:52:57 47.3 47.75 49.24 48.3 48.3 49.9 57.71 57.67 59.44 59 58.7 59.5 12/02/2019 09:52:58 47.7 47.75 49.24 48.3 48.3 49.9 58.72 58.64 59.44 59 58.7 59.5 12/02/2019 09:52:59 47.51 47.77 49.24 48.3 48.3 49.9 58.15 58.86 59.44 59 58.7 59.5 12/02/2019 09:53:00 47.98 47.97 49.24 48.3 48.3 49.9 58.49 58.45 59.44 59 58.7 59.5 12/02/2019 09:53:01 48.1 48.22 48.63 48.3 48.3 49.9 58.28 58.52 59.44 59 58.7 59.5 12/02/2019 09:53:02 48.33 48.42 48.63 48.3 48.3 49.9 57.7 58.43 59.44 59 58.7 59.5 12/02/2019 09:53:03 47.12 48.28 48.63 48.3 48.3 49.9 57.21 58.01 59.44 59 58.7 59.5 12/02/2019 09:53:04 47.44 47.7 48.63 48.3 48.3 49.9 57.19 57.61 59.44 59 58.7 59.5 12/02/2019 09:53:05 46.88 47.84 48.63 48.3 48.3 49.9 57.09 57.38 59.44 59 58.7 59.5 12/02/2019 09:53:06 48.69 48.47 48.63 48.3 48.3 49.9 57.87 57.72 59.44 59 58.7 59.5 12/02/2019 09:53:07 47.83 48.21 48.63 48.3 48.3 49.9 57.47 57.71 59.44 59 58.7 59.4 12/02/2019 09:53:08 47.56 48.27 48.63 48.3 48.3 49.9 57.69 57.73 59.44 59 58.7 59.4 12/02/2019 09:53:09 48.16 48.25 48.63 48.3 48.3 49.9 57.15 57.7 59.44 59 58.7 59.4 12/02/2019 09:53:10 47.56 48.29 48.63 48.2 48.3 49.9 58.05 57.98 59.44 59 58.7 59.4 12/02/2019 09:53:11 48.08 48.26 48.63 48.2 48.3 49.9 56.98 57.73 59.44 59 58.7 59.4 12/02/2019 09:53:12 46.19 47.8 48.63 48.2 48.3 49.9 57.49 57.46 59.44 59 58.7 59.4 12/02/2019 09:53:13 49.39 48.81 48.81 48.2 48.3 49.9 60.91 60.26 60.26 59 58.7 59.4 12/02/2019 09:53:14 49.94 50.09 50.09 48.2 48.3 49.9 59.72 60.68 60.68 59 58.7 59.4 12/02/2019 09:53:15 52.28 51.63 51.63 48.3 48.4 50 62.75 62.08 62.08 59.1 58.7 59.5 12/02/2019 09:53:16 49.98 51.64 51.64 48.3 48.4 50 59.13 62.01 62.08 59.1 58.7 59.5 12/02/2019 09:53:17 47.02 50.68 51.64 48.3 48.4 50 57.45 60.43 62.08 59.1 58.7 59.5 12/02/2019 09:53:18 48.58 48.89 51.64 48.3 48.4 50 56.94 58.74 62.08 59 58.7 59.5 12/02/2019 09:53:19 48.89 49.1 51.64 48.3 48.4 50 57.8 57.92 62.08 59 58.7 59.5 12/02/2019 09:53:20 47.39 49.19 51.64 48.3 48.4 50 56.89 57.84 62.08 59 58.7 59.5 12/02/2019 09:53:21 47.01 48.03 51.64 48.3 48.3 50 56.53 57.37 62.08 59 58.7 59.4 12/02/2019 09:53:22 49.14 48.69 51.64 48.3 48.3 50 57.24 57.28 62.08 59 58.7 59.4 12/02/2019 09:53:23 49.51 49.36 51.64 48.3 48.3 50 56.9 57.27 62.08 59 58.7 59.4 12/02/2019 09:53:24 49 49.45 51.64 48.3 48.4 50 57.6 57.47 62.08 59 58.7 59.4 12/02/2019 09:53:25 47.18 49.02 51.64 48.3 48.3 50 56.99 57.59 62.08 59 58.7 59.4 12/02/2019 09:53:26 49.01 48.9 51.64 48.3 48.3 50 57.44 57.44 62.08 59 58.7 59.4 12/02/2019 09:53:27 48.89 48.92 51.64 48.3 48.3 50 57.25 57.41 62.08 59 58.7 59.4 12/02/2019 09:53:28 49.17 49.14 51.64 48.3 48.4 50 56.6 57.4 62.08 59 58.7 59.4 12/02/2019 09:53:29 47.21 49.09 51.64 48.3 48.4 50 57.26 57.22 62.08 59 58.7 59.4 12/02/2019 09:53:30 47.34 48.32 51.64 48.3 48.3 50 56.92 57.39 62.08 59 58.7 59.4 12/02/2019 09:53:31 48.35 48.22 51.64 48.3 48.3 50 57.01 57.07 62.08 59 58.7 59.4 12/02/2019 09:53:32 47.72 48.22 51.64 48.2 48.3 50 57.37 57.43 62.08 59 58.7 59.4 12/02/2019 09:53:33 48.12 48.46 51.64 48.2 48.3 50 57.44 57.69 62.08 59 58.7 59.4 12/02/2019 09:53:34 47.7 48.33 51.64 48.2 48.3 50 56.94 57.3 62.08 59 58.7 59.4 12/02/2019 09:53:35 47.14 47.75 51.64 48.2 48.3 50 57.23 57.45 62.08 59 58.7 59.4 12/02/2019 09:53:36 48.11 48.09 51.64 48.2 48.3 50 57.42 57.46 62.08 59 58.7 59.4 12/02/2019 09:53:37 48.28 48.26 51.64 48.2 48.3 50 56.71 57.33 62.08 59 58.7 59.4 12/02/2019 09:53:38 47.37 48.31 51.64 48.2 48.3 50 56.3 56.97 62.08 59 58.7 59.4 12/02/2019 09:53:39 47.7 47.96 51.64 48.2 48.3 50 56.81 56.88 62.08 59 58.7 59.4 12/02/2019 09:53:40 48.51 48.27 51.64 48.2 48.3 50 56.97 57.01 62.08 59 58.7 59.4 12/02/2019 09:53:41 47.97 48.45 51.64 48.2 48.3 50 57.7 57.43 62.08 59 58.7 59.4 12/02/2019 09:53:42 47.86 48.25 51.64 48.2 48.3 50 57.42 57.69 62.08 59 58.7 59.4 12/02/2019 09:53:43 48.3 48.43 51.64 48.2 48.3 49.9 57.01 57.41 62.08 59 58.7 59.4 12/02/2019 09:53:44 48.44 48.54 51.64 48.2 48.3 49.9 57.38 57.36 62.08 59 58.7 59.4 12/02/2019 09:53:45 47.95 48.38 51.64 48.2 48.3 49.9 57.24 57.37 62.01 59 58.7 59.4 12/02/2019 09:53:46 48.24 48.4 50.68 48.2 48.3 49.9 56.53 57.32 60.43 59 58.7 59.4 12/02/2019 09:53:47 47.62 48.29 49.45 48.2 48.3 49.9 56.16 56.82 58.74 59 58.7 59.4 12/02/2019 09:53:48 47.57 47.99 49.45 48.2 48.3 49.9 56.92 56.81 57.92 59 58.7 59.4 12/02/2019 09:53:49 48.02 48.09 49.45 48.2 48.3 49.9 56.65 56.8 57.84 59 58.7 59.4 12/02/2019 09:53:50 47.43 48.12 49.45 48.2 48.3 49.9 57.35 57.26 57.69 59 58.7 59.4 12/02/2019 09:53:51 48.53 48.27 49.45 48.2 48.3 49.9 57.55 57.53 57.69 59 58.7 59.4 12/02/2019 09:53:52 47.48 48.31 49.45 48.2 48.3 49.9 58.29 58.15 58.15 59 58.7 59.4 12/02/2019 09:53:53 49.09 48.71 49.45 48.2 48.3 49.9 58.11 58.28 58.28 59 58.7 59.4 12/02/2019 09:53:54 48.16 48.66 49.14 48.2 48.3 49.9 58.67 58.84 58.84 59 58.7 59.4 12/02/2019 09:53:55 47.71 48.26 49.14 48.2 48.3 49.9 57.83 58.28 58.84 59 58.7 59.4 12/02/2019 09:53:56 47.62 48.2 49.14 48.2 48.3 49.9 58.07 58.38 58.84 59 58.7 59.4 12/02/2019 09:53:57 47.83 47.97 49.14 48.2 48.3 49.9 57.27 58 58.84 59 58.7 59.4 12/02/2019 09:53:58 47.62 48.08 49.09 48.2 48.3 49.9 57.62 57.85 58.84 59 58.7 59.4 12/02/2019 09:53:59 48.85 48.64 48.71 48.2 48.3 49.9 56.58 57.51 58.84 59 58.7 59.4 12/02/2019 09:54:00 47.48 48.78 48.78 48.2 48.3 49.9 57.63 57.5 58.84 59 58.6 59.4 12/02/2019 09:54:01 50.55 50.16 50.16 48.2 48.4 49.9 58.43 58.25 58.84 59 58.6 59.4 12/02/2019 09:54:02 48.71 50.48 50.48 48.2 48.4 49.9 59.36 59.65 59.65 59 58.6 59.4 12/02/2019 09:54:03 49.19 49.49 50.48 48.2 48.4 49.9 57.3 58.53 59.65 59 58.6 59.4 12/02/2019 09:54:04 52.23 51.85 51.85 48.2 48.4 49.9 58.91 58.65 59.65 59 58.6 59.4 12/02/2019 09:54:05 52.65 52.99 52.99 48.3 48.4 49.9 61.4 61.04 61.04 59 58.6 59.4 12/02/2019 09:54:06 47.38 52.01 52.99 48.2 48.4 49.9 58.11 60.37 61.04 59 58.6 59.4 12/02/2019 09:54:07 48.3 49.79 52.99 48.2 48.4 49.9 58.7 59.15 61.04 59 58.6 59.4 12/02/2019 09:54:08 48.54 49.18 52.99 48.2 48.4 49.9 58.22 59.15 61.04 59 58.6 59.4 12/02/2019 09:54:09 49.18 49.36 52.99 48.2 48.4 49.9 58.8 59.05 61.04 59 58.6 59.4 12/02/2019 09:54:10 48.35 49.4 52.99 48.2 48.4 49.9 58.76 59.28 61.04 59 58.7 59.4 12/02/2019 09:54:11 53.92 52.84 52.99 48.3 48.4 50 62.42 61.87 61.87 59 58.7 59.4 12/02/2019 09:54:12 51.26 52.71 52.99 48.3 48.4 50 58.03 61.37 61.87 59 58.7 59.4 12/02/2019 09:54:13 49.2 51.53 52.99 48.3 48.4 50 58.28 59.62 61.87 59 58.7 59.4 12/02/2019 09:54:14 47.62 50.22 52.99 48.3 48.4 50 58.52 58.78 61.87 59 58.7 59.4 12/02/2019 09:54:15 47.95 48.85 52.99 48.3 48.4 50 58.09 58.7 61.87 59 58.7 59.4 12/02/2019 09:54:16 50.65 50.27 52.99 48.3 48.4 50 58.82 58.8 61.87 59 58.7 59.4 12/02/2019 09:54:17 48.24 49.78 52.99 48.3 48.4 50 57.43 58.48 61.87 59 58.7 59.4 12/02/2019 09:54:18 50.48 50.09 52.99 48.3 48.4 50 58.92 58.66 61.87 59 58.7 59.4 12/02/2019 09:54:19 47.81 50.05 52.99 48.3 48.4 50 58.05 58.67 61.87 59 58.7 59.4 12/02/2019 09:54:20 50.59 50.63 52.99 48.3 48.4 50 58.05 58.56 61.87 59 58.7 59.4 12/02/2019 09:54:21 55.28 54.98 54.98 48.4 48.4 50 60.15 59.99 61.87 59 58.7 59.4 12/02/2019 09:54:22 49.51 54.74 54.98 48.4 48.4 50 59.95 60.43 61.87 59 58.7 59.4 12/02/2019 09:54:23 50.29 52.31 54.98 48.4 48.4 50 61.68 61.69 61.87 59 58.7 59.4 12/02/2019 09:54:24 49.45 51.14 54.98 48.4 48.4 50 68.13 67.1 67.1 59.1 58.7 59.4 12/02/2019 09:54:25 52.83 52.53 54.98 48.4 48.4 50 62.61 66.44 67.1 59.1 58.7 59.4 12/02/2019 09:54:26 47.91 52.51 54.98 48.4 48.4 50 59.73 64.7 67.1 59.1 58.7 59.4 12/02/2019 09:54:27 48.68 50.28 54.98 48.4 48.4 50 58.7 62.28 67.1 59.1 58.7 59.4 12/02/2019 09:54:28 47.82 49.6 54.98 48.4 48.4 50 58.36 60.52 67.1 59.1 58.7 59.4 12/02/2019 09:54:29 47.57 48.58 54.98 48.4 48.4 50 58.18 59.6 67.1 59.1 58.7 59.4 12/02/2019 09:54:30 48.08 48.28 54.98 48.4 48.4 50 56.41 58.48 67.1 59.1 58.7 59.4 12/02/2019 09:54:31 48.35 48.37 54.98 48.4 48.4 50 57.51 57.66 67.1 59.1 58.7 59.4 12/02/2019 09:54:32 47.65 48.24 54.98 48.4 48.4 50 57.76 57.89 67.1 59.1 58.7 59.4 12/02/2019 09:54:33 51.26 50.09 54.98 48.4 48.4 50 59.03 58.63 67.1 59.1 58.7 59.4 12/02/2019 09:54:34 53 52.73 54.98 48.5 48.4 50 60.24 59.88 67.1 59.1 58.7 59.4 12/02/2019 09:54:35 49.76 51.86 54.98 48.5 48.4 50 60.7 60.75 67.1 59.1 58.7 59.4 12/02/2019 09:54:36 49 50.54 54.98 48.5 48.4 50 58.01 60.31 67.1 59.1 58.7 59.4 12/02/2019 09:54:37 48.58 49.66 54.98 48.5 48.4 50 57.44 58.98 67.1 59.1 58.7 59.4 12/02/2019 09:54:38 48.59 49.36 54.98 48.5 48.4 50 59.23 59.08 67.1 59.1 58.7 59.4 12/02/2019 09:54:39 47.53 48.71 54.98 48.5 48.4 50 57.46 59.06 67.1 59.1 58.7 59.4 12/02/2019 09:54:40 48.43 48.56 54.98 48.5 48.4 50 56.91 58.08 67.1 59.1 58.7 59.4 12/02/2019 09:54:41 48.4 48.64 54.98 48.5 48.4 50 57.24 57.57 67.1 59.1 58.7 59.4 12/02/2019 09:54:42 47.86 48.26 54.98 48.5 48.4 50 56.89 57.51 67.1 59.1 58.7 59.4 12/02/2019 09:54:43 48.74 48.73 54.98 48.5 48.4 50 57.97 57.78 67.1 59.1 58.7 59.4 12/02/2019 09:54:44 48.25 48.73 54.98 48.5 48.4 50 57.83 57.89 67.1 59.1 58.7 59.4 12/02/2019 09:54:45 48.69 48.76 54.98 48.5 48.4 50 60.14 59.56 67.1 59.1 58.7 59.4 12/02/2019 09:54:46 47.29 48.45 54.98 48.4 48.4 50 58.27 59.55 67.1 59.1 58.7 59.4 12/02/2019 09:54:47 47.92 48.17 54.98 48.4 48.4 50 57.25 58.67 67.1 59.1 58.7 59.4 12/02/2019 09:54:48 48.03 48.25 54.98 48.4 48.4 50 57.51 57.93 67.1 59.1 58.7 59.4 12/02/2019 09:54:49 48.55 48.35 54.98 48.4 48.4 50 57.84 58 67.1 59.1 58.7 59.4 12/02/2019 09:54:50 48.27 48.5 54.98 48.4 48.4 50 58.87 58.63 67.1 59.1 58.7 59.4 12/02/2019 09:54:51 47.47 48.26 54.74 48.4 48.4 50 59.62 59.5 67.1 59.1 58.7 59.4 12/02/2019 09:54:52 47.73 48.11 52.73 48.4 48.4 50 58.29 59.06 67.1 59.1 58.7 59.4 12/02/2019 09:54:53 46.63 48 52.73 48.4 48.4 50 58.58 59.01 67.1 59.1 58.7 59.4 12/02/2019 09:54:54 48.57 48.35 52.73 48.4 48.4 50 57.2 58.44 66.44 59.1 58.7 59.4 12/02/2019 09:54:55 47.55 48.71 52.73 48.4 48.4 50 57.56 57.9 64.7 59.1 58.7 59.4 12/02/2019 09:54:56 47.93 48.13 52.73 48.4 48.4 50 57.01 57.92 62.28 59.1 58.7 59.4 12/02/2019 09:54:57 50.71 50.02 52.73 48.5 48.4 50 60.78 60.22 60.75 59.1 58.7 59.4 12/02/2019 09:54:58 48.88 49.92 52.73 48.5 48.4 50 57.34 60.09 60.75 59.1 58.7 59.4 12/02/2019 09:54:59 48.15 49.26 52.73 48.5 48.4 50 57.58 58.48 60.75 59.1 58.7 59.4 12/02/2019 09:55:00 47.41 48.42 52.73 48.5 48.4 50 57.57 58.19 60.75 59.1 58.7 59.4 12/02/2019 09:55:01 49.31 48.89 52.73 48.5 48.4 50 56.95 57.71 60.75 59.1 58.7 59.4 12/02/2019 09:55:02 47.26 48.85 52.73 48.5 48.4 50 57.38 57.56 60.75 59.1 58.7 59.4 12/02/2019 09:55:03 47.99 48.19 52.73 48.5 48.4 50 57.41 57.43 60.75 58.9 58.7 59.4 12/02/2019 09:55:04 47.52 48.16 51.86 48.5 48.4 50 57.55 57.6 60.75 58.9 58.7 59.4 12/02/2019 09:55:05 47.62 47.9 50.54 48.5 48.4 50 57.38 57.5 60.31 58.9 58.7 59.4 12/02/2019 09:55:06 47.99 48.12 50.02 48.5 48.4 50 57.84 57.8 60.22 58.9 58.7 59.4 12/02/2019 09:55:07 48.21 48.22 50.02 48.5 48.4 50 57.52 58.04 60.22 58.9 58.7 59.4 12/02/2019 09:55:08 47.89 48.2 50.02 48.5 48.4 50 57.18 57.54 60.22 58.9 58.7 59.4 12/02/2019 09:55:09 46.44 48.05 50.02 48.5 48.4 50 58.01 58.01 60.22 58.9 58.7 59.4 12/02/2019 09:55:10 48.01 47.82 50.02 48.5 48.4 50 58.53 58.41 60.22 58.9 58.7 59.4 12/02/2019 09:55:11 47.92 48.11 50.02 48.5 48.4 50 58.54 58.76 60.22 58.9 58.8 59.4 12/02/2019 09:55:12 47.33 48.1 50.02 48.5 48.4 50 58.32 58.7 60.22 58.9 58.8 59.4 12/02/2019 09:55:13 47.91 48.35 50.02 48.5 48.4 50 57.61 58.47 60.22 58.9 58.8 59.4 12/02/2019 09:55:14 46.89 47.56 50.02 48.5 48.4 50 57.24 57.89 60.22 58.9 58.8 59.4 12/02/2019 09:55:15 48.31 48.16 50.02 48.5 48.4 50 57.46 57.67 60.22 58.9 58.8 59.4 12/02/2019 09:55:16 48.78 48.66 50.02 48.5 48.4 50 57.07 57.55 60.22 58.9 58.8 59.4 12/02/2019 09:55:17 48.07 48.55 50.02 48.5 48.4 50 57.14 57.31 60.22 58.9 58.7 59.4 12/02/2019 09:55:18 48.38 48.6 50.02 48.5 48.4 50 57.04 57.33 60.22 58.9 58.7 59.4 12/02/2019 09:55:19 48.39 48.56 50.02 48.5 48.4 50 57 57.22 60.22 58.9 58.7 59.4 12/02/2019 09:55:20 48.39 48.6 50.02 48.5 48.4 50 57.14 57.2 60.22 58.9 58.7 59.4 12/02/2019 09:55:21 48.25 48.86 50.02 48.5 48.4 50 56.95 57.25 60.22 58.9 58.7 59.4 12/02/2019 09:55:22 48.12 48.47 50.02 48.5 48.4 50 57.11 57.21 60.22 58.9 58.7 59.4 12/02/2019 09:55:23 49.38 49.09 50.02 48.5 48.4 50 56.68 57.2 60.22 58.9 58.7 59.4 12/02/2019 09:55:24 47.47 49 50.02 48.5 48.4 50 56.77 57.02 60.22 58.9 58.7 59.4 12/02/2019 09:55:25 48.65 48.67 50.02 48.5 48.4 50 57.15 57.19 60.22 58.9 58.7 59.4 12/02/2019 09:55:26 47.37 48.53 50.02 48.5 48.4 50 56.86 57.13 60.22 58.9 58.7 59.4 12/02/2019 09:55:27 47.87 48.02 49.92 48.5 48.4 50 56.85 56.98 60.09 58.9 58.7 59.4 12/02/2019 09:55:28 48.12 48.13 49.26 48.5 48.4 50 57.88 57.7 58.76 58.9 58.7 59.4 12/02/2019 09:55:29 47.73 48.14 49.09 48.5 48.4 50 57.61 57.73 58.76 58.9 58.7 59.4 12/02/2019 09:55:30 48.37 48.45 49.09 48.5 48.4 50 57.51 57.7 58.76 58.9 58.7 59.4 12/02/2019 09:55:31 46.82 48.14 49.09 48.5 48.4 50 57.35 57.53 58.76 58.9 58.7 59.4 12/02/2019 09:55:32 50.43 49.75 49.75 48.5 48.4 50 61.36 60.48 60.48 58.9 58.8 59.4 12/02/2019 09:55:33 48.26 49.79 49.79 48.5 48.4 50 56.75 60.44 60.48 58.9 58.8 59.4 12/02/2019 09:55:34 48.53 49.19 49.79 48.5 48.4 50 57.32 58.64 60.48 58.9 58.8 59.4 12/02/2019 09:55:35 48.25 48.66 49.79 48.5 48.4 50 56.38 57.75 60.48 58.9 58.8 59.4 12/02/2019 09:55:36 48.36 48.53 49.79 48.5 48.4 50 57.56 57.47 60.48 58.9 58.8 59.4 12/02/2019 09:55:37 48.97 48.83 49.79 48.5 48.4 50 57.47 57.6 60.48 58.9 58.8 59.4 12/02/2019 09:55:38 47.91 48.84 49.79 48.5 48.4 50 57.66 57.8 60.48 58.9 58.8 59.4 12/02/2019 09:55:39 47.25 48.38 49.79 48.5 48.4 50 57.73 57.79 60.48 58.8 58.8 59.4 12/02/2019 09:55:40 48.25 48.14 49.79 48.5 48.4 50 56.85 57.69 60.48 58.8 58.8 59.4 12/02/2019 09:55:41 48.65 48.78 49.79 48.5 48.4 50 57.47 57.5 60.48 58.8 58.7 59.4 12/02/2019 09:55:42 48.47 48.59 49.79 48.5 48.4 50 57.29 57.52 60.48 58.8 58.7 59.4 12/02/2019 09:55:43 48.77 48.78 49.79 48.5 48.4 50 56.49 57.37 60.48 58.8 58.7 59.4 12/02/2019 09:55:44 48.62 49.08 49.79 48.5 48.4 50 56.94 57.1 60.48 58.8 58.7 59.4 12/02/2019 09:55:45 48.81 48.84 49.79 48.5 48.4 50 56.45 56.84 60.48 58.8 58.7 59.4 12/02/2019 09:55:46 48.19 49 49.79 48.5 48.4 50 56.86 56.88 60.48 58.8 58.7 59.4 12/02/2019 09:55:47 48.2 48.46 49.79 48.5 48.4 50 57.25 57.18 60.48 58.8 58.7 59.4 12/02/2019 09:55:48 49.57 49.21 49.79 48.5 48.4 50 57.25 57.37 60.48 58.8 58.7 59.4 12/02/2019 09:55:49 48.31 49.17 49.79 48.5 48.4 50 57.7 57.67 60.48 58.8 58.7 59.4 12/02/2019 09:55:50 47.34 48.67 49.79 48.5 48.4 50 56.51 57.62 60.48 58.8 58.7 59.4 12/02/2019 09:55:51 47.48 48.16 49.79 48.5 48.4 50 56.86 57.24 60.48 58.8 58.7 59.4 12/02/2019 09:55:52 48.63 48.49 49.79 48.5 48.4 50 56.79 57.03 60.48 58.8 58.7 59.4 12/02/2019 09:55:53 48.59 49.02 49.79 48.6 48.4 50 57.22 57.13 60.48 58.8 58.7 59.4 12/02/2019 09:55:54 49.27 49.21 49.79 48.6 48.4 50 57.18 57.28 60.48 58.8 58.7 59.4 12/02/2019 09:55:55 48.08 49.18 49.79 48.6 48.4 50 57.18 57.3 60.48 58.8 58.7 59.4 12/02/2019 09:55:56 53.31 52.26 52.26 48.6 48.4 50 67.23 66.28 66.28 58.9 58.8 59.4 12/02/2019 09:55:57 50.19 51.89 52.26 48.6 48.4 50 58.82 65.24 66.28 58.9 58.8 59.4 12/02/2019 09:55:58 50.35 51.34 52.26 48.6 48.4 50 58.1 62.37 66.28 58.9 58.8 59.4 12/02/2019 09:55:59 49.54 50.82 52.26 48.6 48.4 50 57.55 60.19 66.28 58.9 58.8 59.4 12/02/2019 09:56:00 49.76 50.84 52.26 48.6 48.4 50 57.39 58.74 66.28 58.9 58.8 59.4 12/02/2019 09:56:01 48.79 49.81 52.26 48.6 48.4 50 56.66 57.96 66.28 58.8 58.8 59.4 12/02/2019 09:56:02 47.78 49.11 52.26 48.6 48.4 50 56.52 57.25 66.28 58.8 58.8 59.4 12/02/2019 09:56:03 47.23 48.17 52.26 48.6 48.4 50 56.86 56.9 66.28 58.8 58.8 59.4 12/02/2019 09:56:04 49.27 48.98 52.26 48.6 48.4 50 57.58 57.42 66.28 58.8 58.8 59.4 12/02/2019 09:56:05 47.51 48.55 52.26 48.6 48.4 50 57.22 57.47 66.28 58.8 58.8 59.4 12/02/2019 09:56:06 48.1 48.32 52.26 48.6 48.4 50 58.27 58.12 66.28 58.8 58.8 59.4 12/02/2019 09:56:07 47.44 48.33 52.26 48.6 48.4 50 57.5 58.07 66.28 58.8 58.8 59.4 12/02/2019 09:56:08 47.9 47.97 52.26 48.6 48.4 50 57.25 57.56 66.28 58.8 58.8 59.4 12/02/2019 09:56:09 48.71 48.56 52.26 48.6 48.4 50 57.57 57.73 66.28 58.8 58.8 59.4 12/02/2019 09:56:10 48.94 48.88 52.26 48.6 48.4 50 57.84 57.84 66.28 58.8 58.8 59.4 12/02/2019 09:56:11 48.85 49.01 52.26 48.6 48.4 50 57.15 57.68 66.28 58.8 58.8 59.4 12/02/2019 09:56:12 47.76 48.76 52.26 48.6 48.4 50 57.14 57.42 66.28 58.8 58.8 59.4 12/02/2019 09:56:13 49.25 49 52.26 48.6 48.4 50 57.85 57.85 66.28 58.8 58.8 59.4 12/02/2019 09:56:14 48.02 49.09 52.26 48.6 48.4 50 56.89 57.83 66.28 58.8 58.8 59.4 12/02/2019 09:56:15 47.93 48.44 52.26 48.6 48.4 50 57.07 57.27 66.28 58.8 58.8 59.4 12/02/2019 09:56:16 47.99 48.72 52.26 48.6 48.4 50 57.38 57.39 66.28 58.8 58.8 59.4 12/02/2019 09:56:17 47.97 48.17 52.26 48.6 48.4 50 57.42 57.65 66.28 58.8 58.8 59.4 12/02/2019 09:56:18 48.46 48.58 52.26 48.6 48.4 50 56.85 57.39 66.28 58.8 58.8 59.4 12/02/2019 09:56:19 47.25 48.33 52.26 48.6 48.4 50 57.1 57.4 66.28 58.8 58.8 59.4 12/02/2019 09:56:20 48.11 48.1 52.26 48.7 48.4 50 56.61 56.99 66.28 58.7 58.8 59.4 12/02/2019 09:56:21 47.68 47.95 52.26 48.7 48.4 50 56.89 57.11 66.28 58.7 58.8 59.4 12/02/2019 09:56:22 48.56 48.39 52.26 48.7 48.4 50 56.68 56.89 66.28 58.7 58.8 59.4 12/02/2019 09:56:23 47.18 48.28 52.26 48.7 48.4 50 56.86 56.98 66.28 58.7 58.8 59.4 12/02/2019 09:56:24 48.26 48.2 52.26 48.7 48.4 50 56.36 56.84 66.28 58.7 58.8 59.4 12/02/2019 09:56:25 48.08 48.51 52.26 48.7 48.4 50 57.4 57.21 66.28 58.7 58.8 59.4 12/02/2019 09:56:26 47.83 48.12 51.89 48.7 48.4 50 57.41 57.52 65.24 58.7 58.8 59.4 12/02/2019 09:56:27 48.1 48.25 51.34 48.7 48.4 50 57.08 57.38 62.37 58.7 58.8 59.4 12/02/2019 09:56:28 46.8 47.99 50.84 48.7 48.4 50 56.49 57.15 60.19 58.7 58.8 59.4 12/02/2019 09:56:29 47.57 47.97 50.84 48.7 48.4 50 56.5 56.99 58.74 58.7 58.8 59.4 12/02/2019 09:56:30 47.91 47.86 49.81 48.7 48.4 50 56.86 56.9 58.12 58.7 58.8 59.4 12/02/2019 09:56:31 48.2 48.28 49.11 48.6 48.4 50 57.02 57.07 58.12 58.7 58.8 59.4 12/02/2019 09:56:32 48.43 48.38 49.09 48.6 48.4 50 57.27 57.26 58.12 58.7 58.8 59.4 12/02/2019 09:56:33 48 48.42 49.09 48.5 48.4 50 57.01 57.39 58.12 58.7 58.8 59.4 12/02/2019 09:56:34 48.03 48.26 49.09 48.5 48.4 50 56.96 57.05 58.12 58.7 58.8 59.4 12/02/2019 09:56:35 47.55 48.14 49.09 48.5 48.4 50 56.94 57.11 58.12 58.7 58.8 59.4 12/02/2019 09:56:36 47.49 47.87 49.09 48.5 48.4 50 56.71 57.23 58.07 58.7 58.8 59.4 12/02/2019 09:56:37 47.45 47.71 49.09 48.5 48.4 50 56.59 56.93 57.85 58.2 58.8 59.4 12/02/2019 09:56:38 48.83 48.68 49.09 48.5 48.4 50 57.38 57.21 57.85 58.2 58.8 59.4 12/02/2019 09:56:39 48.88 49.1 49.1 48.5 48.4 50 56.71 57.49 57.85 58.2 58.8 59.4 12/02/2019 09:56:40 48.41 48.73 49.1 48.5 48.4 50 56.74 56.87 57.85 58.2 58.8 59.4 12/02/2019 09:56:41 48.61 48.87 49.1 48.5 48.4 50 57.22 57.18 57.85 58.1 58.8 59.4 12/02/2019 09:56:42 48.13 48.56 49.1 48.5 48.4 50 57.12 57.21 57.85 58.1 58.8 59.4 12/02/2019 09:56:43 47.76 48.36 49.1 48.5 48.4 50 57.21 57.32 57.83 58.1 58.8 59.4 12/02/2019 09:56:44 46.83 48.03 49.1 48.5 48.4 50 56.9 57.35 57.65 58.1 58.8 59.4 12/02/2019 09:56:45 47.26 47.46 49.1 48.5 48.4 50 56.91 57.24 57.65 58.1 58.8 59.4 12/02/2019 09:56:46 47.98 47.88 49.1 48.5 48.4 50 57 57.12 57.65 58.1 58.8 59.4 12/02/2019 09:56:47 46.94 47.75 49.1 48.5 48.4 50 56.58 57.07 57.52 58.1 58.8 59.4 12/02/2019 09:56:48 48.58 48.16 49.1 48.5 48.4 50 57.05 57.04 57.52 58.1 58.8 59.4 12/02/2019 09:56:49 47.47 48.25 49.1 48.5 48.4 50 56.4 56.93 57.52 58.1 58.8 59.4 12/02/2019 09:56:50 47.15 47.84 49.1 48.5 48.4 50 57.21 57.18 57.52 58.1 58.8 59.4 12/02/2019 09:56:51 47.18 47.62 49.1 48.5 48.4 50 57.24 57.19 57.52 58.1 58.8 59.4 12/02/2019 09:56:52 47.17 47.72 49.1 48.5 48.4 50 57.54 57.46 57.52 58.1 58.7 59.4 12/02/2019 09:56:53 47.75 47.85 49.1 48.5 48.4 50 56.42 57.38 57.52 58.1 58.7 59.4 12/02/2019 09:56:54 47.94 48.01 49.1 48.5 48.4 50 57.45 57.46 57.52 58.1 58.7 59.4 12/02/2019 09:56:55 48.2 48.21 49.1 48.5 48.4 50 57.69 57.55 57.55 58.1 58.7 59.4 12/02/2019 09:56:56 48.75 48.59 49.1 48.5 48.4 50 57.73 57.83 57.83 58.1 58.7 59.4 12/02/2019 09:56:57 47.78 48.46 49.1 48.5 48.4 50 58.16 58.15 58.15 58.1 58.7 59.4 12/02/2019 09:56:58 47.85 48.13 49.1 48.5 48.4 50 57.72 58.15 58.15 58.1 58.7 59.4 12/02/2019 09:56:59 48.73 48.5 49.1 48.5 48.4 50 57.84 58.18 58.18 58.1 58.7 59.4 12/02/2019 09:57:00 47.44 48.5 49.1 48.5 48.4 50 57.06 57.81 58.18 58.1 58.8 59.4 12/02/2019 09:57:01 47.57 48 49.1 48.5 48.4 50 56.5 57.42 58.18 58.1 58.7 59.4 12/02/2019 09:57:02 48.06 48.08 49.1 48.5 48.4 50 57.34 57.26 58.18 58 58.7 59.4 12/02/2019 09:57:03 48.3 48.5 49.1 48.5 48.4 50 57.13 57.34 58.18 58 58.7 59.4 12/02/2019 09:57:04 48.31 48.43 49.1 48.5 48.4 50 57.81 57.76 58.18 58 58.7 59.4 12/02/2019 09:57:05 48.05 48.44 49.1 48.5 48.4 50 57.47 57.66 58.18 58 58.7 59.4 12/02/2019 09:57:06 47.97 48.45 49.1 48.5 48.4 50 57.49 57.56 58.18 58 58.7 59.4 12/02/2019 09:57:07 47.31 48.25 49.1 48.5 48.4 50 57.21 57.55 58.18 58 58.7 59.4 12/02/2019 09:57:08 47.59 47.79 49.1 48.5 48.4 50 56.82 57.46 58.18 58 58.7 59.4 12/02/2019 09:57:09 47.59 47.79 48.87 48.5 48.4 50 57.23 57.29 58.18 58 58.7 59.4 12/02/2019 09:57:10 46.25 47.82 48.87 48.5 48.4 50 57.68 57.63 58.18 58 58.7 59.4 12/02/2019 09:57:11 47.48 47.52 48.59 48.5 48.4 50 58.93 58.5 58.5 58 58.8 59.4 12/02/2019 09:57:12 47.85 47.65 48.59 48.5 48.4 50 58.4 58.65 58.65 58 58.8 59.4 12/02/2019 09:57:13 48.04 48.05 48.59 48.5 48.4 50 57.75 58.52 58.65 58 58.8 59.4 12/02/2019 09:57:14 48.23 48.31 48.59 48.5 48.4 50 57.74 58.4 58.65 58 58.8 59.4 12/02/2019 09:57:15 48.07 48.32 48.59 48.5 48.4 50 59.58 59.26 59.26 58 58.8 59.4 12/02/2019 09:57:16 47.85 48.26 48.59 48.5 48.4 50 57.14 58.82 59.26 58 58.8 59.4 12/02/2019 09:57:17 49.6 49.31 49.31 48.5 48.4 50 59.74 59.51 59.51 58 58.8 59.4 12/02/2019 09:57:18 47.56 49.23 49.31 48.5 48.4 50 58.63 59.12 59.51 58.1 58.8 59.4 12/02/2019 09:57:19 48.66 48.81 49.31 48.5 48.4 50 59.33 59.71 59.71 58.1 58.8 59.4 12/02/2019 09:57:20 47.3 48.55 49.31 48.5 48.4 50 57.47 58.99 59.71 58.1 58.8 59.4 12/02/2019 09:57:21 46.99 48.01 49.31 48.5 48.4 50 57.56 58.31 59.71 58.1 58.8 59.4 12/02/2019 09:57:22 48.07 48.02 49.31 48.5 48.4 50 58 58.08 59.71 58.1 58.8 59.4 12/02/2019 09:57:23 48.11 48.23 49.31 48.5 48.4 50 58.87 58.63 59.71 58.1 58.8 59.4 12/02/2019 09:57:24 47.82 48.12 49.31 48.5 48.4 50 59.4 59.46 59.71 58.1 58.8 59.4 12/02/2019 09:57:25 56.83 56.25 56.25 48.6 48.4 50 60.44 60.61 60.61 58.1 58.8 59.4 12/02/2019 09:57:26 50.67 53.66 56.25 48.6 48.5 50 60.55 60.45 60.61 58.1 58.8 59.4 12/02/2019 09:57:27 50.54 52.45 56.25 48.6 48.5 50 58.5 60.08 60.61 58.1 58.8 59.4 12/02/2019 09:57:28 50.13 51.17 56.25 48.6 48.5 50 57.79 59.03 60.61 58.1 58.8 59.4 12/02/2019 09:57:29 48.41 50.48 56.25 48.6 48.5 50 57.22 58.39 60.61 58.1 58.8 59.4 12/02/2019 09:57:30 50.71 50.62 56.25 48.6 48.5 50 58.21 58.23 60.61 58.1 58.8 59.4 12/02/2019 09:57:31 50.67 50.91 56.25 48.6 48.5 50 59.69 59.39 60.61 58.1 58.8 59.4 12/02/2019 09:57:32 52.72 52.47 56.25 48.6 48.5 50 61.13 60.64 60.64 58.1 58.8 59.4 12/02/2019 09:57:33 47.83 52.44 56.25 48.6 48.5 50 57.44 60.62 60.64 58.1 58.8 59.4 12/02/2019 09:57:34 47.83 50.12 56.25 48.6 48.5 50 59.46 59.43 60.64 58.1 58.8 59.4 12/02/2019 09:57:35 49.98 50.13 56.25 48.6 48.5 50 59.74 60.51 60.64 58.1 58.8 59.4 12/02/2019 09:57:36 47.74 49.31 56.25 48.6 48.5 50 57.41 59.3 60.64 58.1 58.8 59.4 12/02/2019 09:57:37 49.32 49.41 56.25 48.6 48.5 50 57.65 58.14 60.64 58.1 58.8 59.4 12/02/2019 09:57:38 48.77 49.37 56.25 48.6 48.5 50 59.1 59.06 60.64 58.2 58.8 59.4 12/02/2019 09:57:39 52.15 51.8 56.25 48.7 48.5 50 60.59 60.39 60.64 58.2 58.8 59.4 12/02/2019 09:57:40 49.61 51.35 56.25 48.7 48.5 50 58.51 60.3 60.64 58.2 58.8 59.4 12/02/2019 09:57:41 47.56 50.24 56.25 48.7 48.5 50 57.43 59.2 60.64 58.2 58.8 59.4 12/02/2019 09:57:42 48.58 48.81 56.25 48.7 48.5 50 58.11 58.33 60.64 58.2 58.8 59.4 12/02/2019 09:57:43 52.17 52.12 56.25 48.7 48.5 50 60.14 59.67 60.64 58.2 58.8 59.4 12/02/2019 09:57:44 48.87 50.64 56.25 48.7 48.5 50 58.25 59.45 60.64 58.2 58.8 59.4 12/02/2019 09:57:45 47.71 49.37 56.25 48.7 48.5 50 57.11 58.62 60.64 58.2 58.8 59.4 12/02/2019 09:57:46 47.77 48.4 56.25 48.7 48.5 50 57.5 57.92 60.64 58.2 58.8 59.4 12/02/2019 09:57:47 47.8 48.27 56.25 48.7 48.5 50 57.94 57.9 60.64 58.2 58.8 59.4 12/02/2019 09:57:48 51.48 51.12 56.25 48.7 48.5 50 59.33 59 60.64 58.2 58.8 59.4 12/02/2019 09:57:49 49.49 51.62 56.25 48.7 48.5 50 58.16 59.4 60.64 58.2 58.8 59.4 12/02/2019 09:57:50 56.61 56.68 56.68 48.8 48.5 50 60.51 60.38 60.64 58.2 58.8 59.4 12/02/2019 09:57:51 47.22 53.52 56.68 48.8 48.5 50 58.78 59.36 60.64 58.2 58.8 59.4 12/02/2019 09:57:52 51.18 51.56 56.68 48.8 48.5 50 62.16 61.23 61.23 58.2 58.8 59.4 12/02/2019 09:57:53 50.2 50.83 56.68 48.8 48.5 50 60.42 61.5 61.5 58.2 58.8 59.4 12/02/2019 09:57:54 48.41 50.68 56.68 48.8 48.5 50 58.08 60.61 61.5 58.2 58.8 59.4 12/02/2019 09:57:55 47.87 49.35 56.68 48.8 48.5 50 58.01 59.18 61.5 58.2 58.8 59.4 12/02/2019 09:57:56 48.41 48.66 56.68 48.8 48.5 50 57.29 58.53 61.5 58.2 58.8 59.4 12/02/2019 09:57:57 48.54 48.66 56.68 48.8 48.5 50 57.65 57.78 61.5 58.2 58.8 59.4 12/02/2019 09:57:58 48.19 48.74 56.68 48.8 48.5 50 57.62 57.94 61.5 58.2 58.8 59.4 12/02/2019 09:57:59 47.07 48.34 56.68 48.8 48.5 50 57.75 57.85 61.5 58.2 58.8 59.4 12/02/2019 09:58:00 46.07 47.71 56.68 48.8 48.5 50 58.07 58.09 61.5 58.2 58.8 59.4 12/02/2019 09:58:01 47.41 47.36 56.68 48.8 48.5 50 62.12 61.24 61.5 58.2 58.8 59.4 12/02/2019 09:58:02 46.65 47.25 56.68 48.8 48.5 50 57.88 60.96 61.5 58.2 58.8 59.4 12/02/2019 09:58:03 47.85 47.69 56.68 48.8 48.5 50 58.18 59.31 61.5 58.2 58.8 59.4 12/02/2019 09:58:04 46.98 47.69 56.68 48.8 48.5 50 57.08 58.63 61.5 58.2 58.8 59.4 12/02/2019 09:58:05 48.01 47.81 56.68 48.8 48.5 50 57.84 57.9 61.5 58.2 58.8 59.4 12/02/2019 09:58:06 48.59 48.42 56.68 48.8 48.5 50 57.45 58.03 61.5 58.2 58.8 59.4 12/02/2019 09:58:07 47.79 48.23 56.68 48.8 48.5 50 58.39 58.2 61.5 58.2 58.8 59.4 12/02/2019 09:58:08 48.57 48.65 56.68 48.8 48.5 50 60.6 60.08 61.5 58.3 58.8 59.4 12/02/2019 09:58:09 47.63 48.41 56.68 48.8 48.5 50 59.95 60.22 61.5 58.3 58.8 59.4 12/02/2019 09:58:10 47.07 48 56.68 48.8 48.5 50 58.62 60.14 61.5 58.3 58.8 59.4 12/02/2019 09:58:11 47.29 47.68 56.68 48.8 48.5 50 58.95 59.37 61.5 58.3 58.8 59.4 12/02/2019 09:58:12 47.02 47.4 56.68 48.8 48.5 50 58.54 58.95 61.5 58.3 58.8 59.4 12/02/2019 09:58:13 46.86 47.29 56.68 48.8 48.5 50 59 59.02 61.5 58.3 58.8 59.4 12/02/2019 09:58:14 48.04 47.86 56.68 48.8 48.5 50 60.77 60.34 61.5 58.3 58.8 59.4 12/02/2019 09:58:15 47.99 48.11 56.68 48.8 48.5 50 57.67 60.11 61.5 58.2 58.8 59.4 12/02/2019 09:58:16 47.76 48.42 56.68 48.8 48.5 50 56.96 58.63 61.5 58.2 58.8 59.4 12/02/2019 09:58:17 47.41 47.78 56.68 48.8 48.5 50 57.51 57.78 61.5 58.2 58.8 59.4 12/02/2019 09:58:18 47.07 47.65 56.68 48.8 48.5 50 57.7 57.77 61.5 58.2 58.8 59.4 12/02/2019 09:58:19 47.63 47.57 56.68 48.8 48.5 50 57.3 57.95 61.5 58.2 58.8 59.4 12/02/2019 09:58:20 47.72 47.75 53.52 48.8 48.5 50 57.2 57.41 61.5 58.2 58.8 59.4 12/02/2019 09:58:21 48.44 48.28 51.56 48.8 48.5 50 56.88 57.39 61.5 58.2 58.8 59.4 12/02/2019 09:58:22 48.24 48.6 50.83 48.8 48.5 50 57.18 57.24 61.5 58.2 58.8 59.4 12/02/2019 09:58:23 47.32 48.28 50.68 48.8 48.5 50 57.46 57.46 61.24 58.2 58.8 59.4 12/02/2019 09:58:24 47.99 48.07 49.35 48.8 48.5 50 57.61 57.67 61.24 58.2 58.8 59.4 12/02/2019 09:58:25 47.89 48.07 48.74 48.8 48.5 50 57.85 57.98 61.24 58.2 58.8 59.4 12/02/2019 09:58:26 47.95 48.2 48.74 48.8 48.5 50 57.72 57.82 61.24 58.2 58.8 59.4 12/02/2019 09:58:27 47.06 48.06 48.74 48.8 48.5 50 58.09 58.08 61.24 58.3 58.8 59.4 12/02/2019 09:58:28 48.12 47.96 48.65 48.8 48.5 50 58.66 58.54 61.24 58.3 58.8 59.4 12/02/2019 09:58:29 47.26 47.9 48.65 48.8 48.5 50 57.39 58.42 61.24 58.3 58.8 59.4 12/02/2019 09:58:30 47.37 47.76 48.65 48.8 48.5 50 57.42 57.95 61.24 58.3 58.8 59.4 12/02/2019 09:58:31 45.95 47.44 48.65 48.8 48.5 50 57.44 57.74 60.96 58.3 58.8 59.4 12/02/2019 09:58:32 48.51 47.92 48.65 48.8 48.5 50 57.61 57.64 60.34 58.3 58.8 59.4 12/02/2019 09:58:33 47.71 48.25 48.65 48.8 48.5 50 58.4 58.27 60.34 58.3 58.8 59.4 12/02/2019 09:58:34 46.82 47.84 48.65 48.8 48.5 50 57.51 58.19 60.34 58.3 58.8 59.4 12/02/2019 09:58:35 47.23 47.47 48.65 48.8 48.5 50 59.32 59.07 60.34 58.3 58.8 59.4 12/02/2019 09:58:36 48.4 48.13 48.65 48.8 48.5 50 57.73 59.09 60.34 58.3 58.8 59.4 12/02/2019 09:58:37 47.11 47.93 48.65 48.7 48.5 50 58.23 58.43 60.34 58.3 58.8 59.4 12/02/2019 09:58:38 47.84 47.85 48.6 48.7 48.5 50 57.45 58.34 60.34 58.3 58.8 59.4 12/02/2019 09:58:39 48.87 48.56 48.6 48.8 48.5 50 60.05 59.7 60.34 58.3 58.8 59.4 12/02/2019 09:58:40 48.81 48.78 48.78 48.8 48.5 50 59.57 60.13 60.34 58.3 58.8 59.4 12/02/2019 09:58:41 48.65 48.96 48.96 48.8 48.5 50 57.3 59.41 60.34 58.3 58.8 59.4 12/02/2019 09:58:42 47.98 48.63 48.96 48.8 48.5 50 57.6 58.17 60.34 58.3 58.8 59.4 12/02/2019 09:58:43 48.23 48.39 48.96 48.8 48.5 50 56.97 57.89 60.34 58.3 58.8 59.4 12/02/2019 09:58:44 47.63 48.61 48.96 48.8 48.5 50 57.87 57.94 60.13 58.3 58.8 59.4 12/02/2019 09:58:45 47.77 48.02 48.96 48.8 48.5 50 57.3 57.89 60.13 58.3 58.8 59.4 12/02/2019 09:58:46 47.64 47.91 48.96 48.8 48.5 50 57.35 57.52 60.13 58.3 58.8 59.4 12/02/2019 09:58:47 47.61 47.78 48.96 48.8 48.5 50 57.81 57.75 60.13 58.3 58.8 59.4 12/02/2019 09:58:48 48.39 48.34 48.96 48.8 48.5 50 57.85 57.88 60.13 58.3 58.8 59.4 12/02/2019 09:58:49 48.29 48.43 48.96 48.8 48.5 50 57.4 57.78 60.13 58.3 58.8 59.4 12/02/2019 09:58:50 48.95 48.84 48.96 48.8 48.5 50 58.06 58.03 60.13 58.3 58.8 59.4 12/02/2019 09:58:51 48.36 48.82 48.96 48.8 48.5 50 60.54 60.27 60.27 58.3 58.8 59.4 12/02/2019 09:58:52 47.85 48.61 48.96 48.8 48.5 50 59.88 60.42 60.42 58.3 58.9 59.4 12/02/2019 09:58:53 47.41 48.34 48.96 48.8 48.5 50 58.33 60.09 60.42 58.3 58.9 59.4 12/02/2019 09:58:54 46.84 47.91 48.96 48.8 48.5 50 57.14 58.98 60.42 58.3 58.9 59.4 12/02/2019 09:58:55 49.87 49.28 49.28 48.8 48.5 50 57.32 57.99 60.42 58.3 58.9 59.4 12/02/2019 09:58:56 51.2 50.59 50.59 48.8 48.5 50 57.8 57.8 60.42 58.3 58.9 59.4 12/02/2019 09:58:57 48.67 50.67 50.67 48.8 48.5 50 57.19 57.84 60.42 58.3 58.9 59.4 12/02/2019 09:58:58 45.04 49.29 50.67 48.8 48.5 50 57.98 57.85 60.42 58.3 58.9 59.4 12/02/2019 09:58:59 47.92 47.94 50.67 48.8 48.5 50 58.85 58.54 60.42 58.3 58.9 59.4 12/02/2019 09:59:00 48.3 48.13 50.67 48.8 48.5 50 58.07 58.64 60.42 58.3 58.9 59.4 12/02/2019 09:59:01 48.22 48.3 50.67 48.8 48.5 50 58.41 58.58 60.42 58.3 58.9 59.4 12/02/2019 09:59:02 47.34 48.19 50.67 48.8 48.5 50 58.2 58.38 60.42 58.3 58.9 59.4 12/02/2019 09:59:03 48.57 48.38 50.67 48.8 48.5 50 57.92 58.41 60.42 58.3 58.9 59.4 12/02/2019 09:59:04 48.56 48.58 50.67 48.7 48.5 50 58.14 58.19 60.42 58.3 58.9 59.4 12/02/2019 09:59:05 48.51 48.68 50.67 48.7 48.5 50 58.18 58.48 60.42 58.3 58.9 59.4 12/02/2019 09:59:06 47.64 48.75 50.67 48.7 48.5 50 58.13 58.25 60.42 58.3 58.9 59.4 12/02/2019 09:59:07 47.14 48.09 50.67 48.7 48.5 50 58.41 58.58 60.42 58.3 58.9 59.4 12/02/2019 09:59:08 48.14 48.17 50.67 48.7 48.5 50 58.17 58.36 60.42 58.3 58.9 59.4 12/02/2019 09:59:09 47.61 48.25 50.67 48.7 48.5 50 58.91 58.77 60.42 58.3 58.9 59.4 12/02/2019 09:59:10 48.04 48.05 50.67 48.7 48.5 50 61.12 60.68 60.68 58.3 58.9 59.4 12/02/2019 09:59:11 47.51 48 50.67 48.7 48.5 50 59.15 60.82 60.82 58.3 58.9 59.4 12/02/2019 09:59:12 47.37 47.86 50.67 48.7 48.5 50 58.14 59.6 60.82 58.3 58.9 59.4 12/02/2019 09:59:13 47.77 47.8 50.67 48.6 48.5 50 57.53 58.83 60.82 58.3 58.9 59.4 12/02/2019 09:59:14 47.41 47.68 50.67 48.6 48.5 50 58.58 58.62 60.82 58.3 58.9 59.4 12/02/2019 09:59:15 47.68 47.9 50.67 48.6 48.5 50 57.79 58.45 60.82 58.3 58.8 59.4 12/02/2019 09:59:16 46.71 47.67 50.67 48.6 48.5 50 57.29 58.01 60.82 58.3 58.8 59.4 12/02/2019 09:59:17 47.08 47.5 50.67 48.6 48.5 50 57.38 57.84 60.82 58.3 58.7 59.4 12/02/2019 09:59:18 46.79 47.04 50.67 48.6 48.5 50 57.55 57.56 60.82 58.3 58.7 59.4 12/02/2019 09:59:19 48.11 47.85 50.67 48.6 48.5 50 58.34 58.4 60.82 58.3 58.7 59.4 12/02/2019 09:59:20 47.15 47.75 50.67 48.6 48.5 50 57.82 57.98 60.82 58.3 58.7 59.4 12/02/2019 09:59:21 47.58 47.62 50.67 48.5 48.5 50 58.07 58.18 60.82 58.3 58.7 59.4 12/02/2019 09:59:22 47.62 47.71 50.67 48.5 48.5 50 57.98 58.38 60.82 58.3 58.7 59.4 12/02/2019 09:59:23 47.3 47.88 50.67 48.5 48.5 50 57.9 57.98 60.82 58.3 58.7 59.4 12/02/2019 09:59:24 47.51 47.57 50.67 48.5 48.5 50 58.29 58.35 60.82 58.1 58.7 59.4 12/02/2019 09:59:25 47.3 47.57 50.67 48.5 48.5 50 57.83 58.3 60.82 58.1 58.7 59.4 12/02/2019 09:59:26 47.59 47.78 50.67 48.5 48.5 50 56.91 57.91 60.82 58.1 58.7 59.4 12/02/2019 09:59:27 48.13 48.01 49.29 48.5 48.5 50 57.77 57.71 60.82 58.1 58.7 59.4 12/02/2019 09:59:28 47.24 48.09 48.75 48.5 48.5 50 57.93 57.86 60.82 58.1 58.7 59.4 12/02/2019 09:59:29 47.21 47.53 48.75 48.5 48.5 50 57.28 57.82 60.82 58.1 58.7 59.4 12/02/2019 09:59:30 47.78 47.64 48.75 48.5 48.5 50 57.26 57.5 60.82 58.1 58.7 59.4 12/02/2019 09:59:31 47.91 47.98 48.75 48.5 48.5 50 57.76 57.75 60.82 58.1 58.6 59.4 12/02/2019 09:59:32 48.02 48.03 48.75 48.5 48.5 50 58.25 58.16 60.82 58.1 58.6 59.4 12/02/2019 09:59:33 47.18 47.88 48.75 48.5 48.5 50 57.57 58.09 60.82 58.1 58.6 59.4 12/02/2019 09:59:34 47.43 47.64 48.75 48.4 48.5 50 56.81 57.73 60.82 58.1 58.6 59.4 12/02/2019 09:59:35 46.53 47.47 48.75 48.4 48.5 50 57.52 57.53 60.82 58.1 58.6 59.4 12/02/2019 09:59:36 47.29 47.19 48.25 48.4 48.5 50 57.51 57.65 60.82 58.1 58.6 59.4 12/02/2019 09:59:37 47.06 47.33 48.25 48.4 48.5 50 58.72 58.49 60.82 58.1 58.6 59.4 12/02/2019 09:59:38 48.05 47.77 48.25 48.4 48.5 50 58.57 58.63 60.82 58.1 58.6 59.4 12/02/2019 09:59:39 48.19 48.14 48.14 48.4 48.5 50 58.26 58.63 60.82 58.1 58.6 59.4 12/02/2019 09:59:40 47.91 48.22 48.22 48.4 48.5 50 58.14 58.49 60.82 58.1 58.6 59.4 12/02/2019 09:59:41 47.49 48.2 48.22 48.4 48.5 50 57.94 58.44 59.6 58.1 58.6 59.4 12/02/2019 09:59:42 47.3 47.93 48.22 48.4 48.5 50 59.52 59.41 59.41 58.1 58.6 59.4 12/02/2019 09:59:43 47.98 47.96 48.22 48.4 48.5 50 58.13 59.42 59.42 58.1 58.6 59.4 12/02/2019 09:59:44 47.94 48.21 48.22 48.4 48.5 50 57.58 58.71 59.42 58.1 58.6 59.4 12/02/2019 09:59:45 48.01 48.24 48.24 48.4 48.5 50 57.99 58.32 59.42 58.1 58.6 59.4 12/02/2019 09:59:46 48.46 48.52 48.52 48.4 48.5 50 58 58.14 59.42 58.1 58.6 59.4 12/02/2019 09:59:47 47.84 48.38 48.52 48.4 48.5 50 60.72 60.16 60.16 58.1 58.6 59.4 12/02/2019 09:59:48 48.95 48.68 48.68 48.4 48.5 50 59.47 60 60.16 58.1 58.6 59.4 12/02/2019 09:59:49 48.21 48.84 48.84 48.4 48.5 50 61.45 61.24 61.24 58.1 58.7 59.4 12/02/2019 09:59:50 47.04 48.47 48.84 48.4 48.5 50 58.01 60.76 61.24 58.1 58.7 59.4 12/02/2019 09:59:51 47.76 47.75 48.84 48.4 48.5 50 57.4 59.31 61.24 58.1 58.7 59.4 12/02/2019 09:59:52 48.39 48.28 48.84 48.4 48.5 50 56.93 58.26 61.24 58.1 58.7 59.4 12/02/2019 09:59:53 47.91 48.33 48.84 48.4 48.5 50 57.36 57.52 61.24 58.1 58.6 59.4 12/02/2019 09:59:54 48.44 48.31 48.84 48.4 48.5 50 57.41 57.53 61.24 58.1 58.6 59.4 12/02/2019 09:59:55 47.63 48.26 48.84 48.4 48.5 50 56.97 57.54 61.24 58.1 58.6 59.4 12/02/2019 09:59:56 47.59 48.01 48.84 48.4 48.5 50 57.83 57.73 61.24 58.1 58.6 59.4 12/02/2019 09:59:57 48.43 48.3 48.84 48.4 48.5 50 57.59 57.83 61.24 58.1 58.6 59.4 12/02/2019 09:59:58 48.01 48.55 48.84 48.4 48.5 50 57.84 57.94 61.24 58.1 58.6 59.4 12/02/2019 09:59:59 47.88 48.34 48.84 48.4 48.5 50 56.82 57.8 61.24 58.1 58.6 59.4 12/02/2019 10:00:00 47.5 48.1 48.84 48.4 48.5 50 58.82 58.39 61.24 58.1 58.6 59.4 12/02/2019 10:00:01 48.33 48.44 48.84 48.4 48.5 50 57.66 58.31 61.24 58.1 58.7 59.4 12/02/2019 10:00:02 47.1 47.95 48.84 48.4 48.5 50 57.18 57.91 61.24 58.1 58.6 59.4 12/02/2019 10:00:03 48.68 48.53 48.84 48.4 48.5 50 57.24 57.44 61.24 58.1 58.6 59.4 12/02/2019 10:00:04 47.02 48.4 48.84 48.4 48.5 50 57.57 57.81 61.24 58.1 58.6 59.4 12/02/2019 10:00:05 48.33 48.37 48.84 48.4 48.5 50 57.13 57.48 61.24 58.1 58.6 59.4 12/02/2019 10:00:06 47.97 48.36 48.84 48.4 48.5 50 57.67 57.66 61.24 58.1 58.6 59.4 12/02/2019 10:00:07 47.76 48.15 48.84 48.4 48.5 50 57.25 57.58 61.24 58.1 58.6 59.4 12/02/2019 10:00:08 48 48.17 48.84 48.4 48.5 50 56.87 57.39 61.24 58.1 58.6 59.4 12/02/2019 10:00:09 48.25 48.41 48.84 48.4 48.5 50 57.47 57.43 61.24 58.1 58.6 59.4 12/02/2019 10:00:10 48.57 48.64 48.84 48.4 48.5 50 57.07 57.35 61.24 58.1 58.6 59.4 12/02/2019 10:00:11 53.84 53.67 53.67 48.4 48.5 50 58.08 58.15 61.24 58.1 58.6 59.4 12/02/2019 10:00:12 48.77 52.18 53.67 48.5 48.5 50 57.26 57.98 61.24 58.1 58.6 59.4 12/02/2019 10:00:13 47.73 50.2 53.67 48.5 48.5 50 57.81 57.82 61.24 58.1 58.6 59.4 12/02/2019 10:00:14 45.67 48.78 53.67 48.4 48.5 50 56.19 57.47 61.24 58.1 58.6 59.4 12/02/2019 10:00:15 48.76 48.52 53.67 48.5 48.5 50 57.11 57.09 61.24 58.1 58.6 59.4 12/02/2019 10:00:16 47.93 48.72 53.67 48.4 48.5 50 57.58 57.38 61.24 58.1 58.6 59.4 12/02/2019 10:00:17 47.07 48.12 53.67 48.4 48.5 50 57.16 57.66 61.24 58.1 58.6 59.4 12/02/2019 10:00:18 47.32 47.91 53.67 48.4 48.5 50 56.72 57.29 61.24 58.1 58.6 59.4 12/02/2019 10:00:19 46.79 47.39 53.67 48.4 48.5 50 56.85 57.03 60.76 58.1 58.6 59.4 12/02/2019 10:00:20 46.8 47 53.67 48.4 48.5 50 57.31 57.46 59.31 58.1 58.6 59.4 12/02/2019 10:00:21 48.16 48.05 53.67 48.4 48.5 50 56.55 57.12 58.39 58.1 58.6 59.4 12/02/2019 10:00:22 47.76 47.93 53.67 48.4 48.5 50 57.59 57.4 58.39 58.1 58.6 59.4 12/02/2019 10:00:23 47.48 47.89 53.67 48.4 48.5 50 57.56 57.6 58.39 58.1 58.6 59.4 12/02/2019 10:00:24 48.4 48.51 53.67 48.4 48.5 50 59.21 58.8 58.8 58.1 58.6 59.4 12/02/2019 10:00:25 50.11 49.77 53.67 48.4 48.5 50 63.63 62.85 62.85 58.1 58.6 59.4 12/02/2019 10:00:26 48 49.4 53.67 48.4 48.5 50 58.5 61.81 62.85 58.1 58.6 59.4 12/02/2019 10:00:27 48.33 48.48 53.67 48.4 48.5 50 58.69 60.21 62.85 58.1 58.6 59.4 12/02/2019 10:00:28 48.15 48.52 53.67 48.4 48.5 50 58.45 59.48 62.85 58.1 58.6 59.4 12/02/2019 10:00:29 48.28 48.68 53.67 48.4 48.5 50 61.21 60.69 62.85 58.1 58.7 59.4 12/02/2019 10:00:30 49.46 49.37 53.67 48.4 48.5 50 61.58 61.63 62.85 58.2 58.7 59.4 12/02/2019 10:00:31 48.73 49.34 53.67 48.4 48.5 50 58.93 61.01 62.85 58.2 58.7 59.4 12/02/2019 10:00:32 47.64 48.61 53.67 48.4 48.5 50 57.45 59.84 62.85 58.1 58.7 59.4 12/02/2019 10:00:33 47.42 48.08 53.67 48.4 48.5 50 58.33 58.72 62.85 58.2 58.7 59.4 12/02/2019 10:00:34 48.45 48.52 53.67 48.4 48.5 50 58.31 58.58 62.85 58.2 58.7 59.4 12/02/2019 10:00:35 49.81 49.45 53.67 48.4 48.5 50 58.11 58.52 62.85 58.2 58.7 59.4 12/02/2019 10:00:36 48.67 49.43 53.67 48.4 48.5 50 58.12 58.36 62.85 58.2 58.7 59.4 12/02/2019 10:00:37 48.42 48.8 53.67 48.4 48.5 50 58.45 58.42 62.85 58.2 58.7 59.4 12/02/2019 10:00:38 48.38 48.92 53.67 48.4 48.5 50 57.45 58.4 62.85 58.2 58.7 59.4 12/02/2019 10:00:39 47.47 48.39 53.67 48.4 48.5 50 58 58.18 62.85 58.2 58.7 59.4 12/02/2019 10:00:40 48.12 48.14 53.67 48.4 48.5 50 57.72 58.05 62.85 58.2 58.7 59.4 12/02/2019 10:00:41 48.72 48.61 52.18 48.4 48.5 50 57.74 57.84 62.85 58.2 58.7 59.4 12/02/2019 10:00:42 48.2 48.96 50.2 48.4 48.5 50 57.11 57.81 62.85 58.2 58.7 59.4 12/02/2019 10:00:43 47.45 48.25 49.77 48.4 48.5 50 57.44 57.72 62.85 58.2 58.7 59.4 12/02/2019 10:00:44 48.5 48.49 49.77 48.4 48.5 50 58.42 58.1 62.85 58.2 58.7 59.4 12/02/2019 10:00:45 49.62 49.18 49.77 48.4 48.5 50 57.68 58.08 62.85 58.2 58.7 59.4 12/02/2019 10:00:46 48.21 49.02 49.77 48.4 48.5 50 57.14 57.8 62.85 58.2 58.7 59.4 12/02/2019 10:00:47 48.79 49.31 49.77 48.4 48.5 50 57.93 57.81 62.85 58.2 58.7 59.4 12/02/2019 10:00:48 48.64 48.76 49.77 48.4 48.5 50 57.71 57.88 62.85 58.2 58.7 59.4 12/02/2019 10:00:49 49.38 49.47 49.77 48.4 48.5 50 57.27 58.02 62.85 58.2 58.7 59.4 12/02/2019 10:00:50 47.86 48.85 49.77 48.4 48.5 50 56.89 57.37 62.85 58.2 58.7 59.4 12/02/2019 10:00:51 49.72 49.6 49.77 48.5 48.5 50 57.71 57.58 62.85 58.2 58.7 59.4 12/02/2019 10:00:52 48.83 49.25 49.77 48.5 48.5 50 57.95 57.88 62.85 58.2 58.7 59.4 12/02/2019 10:00:53 48.07 49.05 49.77 48.5 48.5 50 57.74 57.86 62.85 58.2 58.7 59.4 12/02/2019 10:00:54 48.47 48.68 49.77 48.4 48.5 50 56.69 57.85 62.85 58.2 58.7 59.4 12/02/2019 10:00:55 50.87 50.34 50.34 48.5 48.5 50 58.95 58.58 61.81 58.2 58.7 59.4 12/02/2019 10:00:56 49.09 50.51 50.51 48.4 48.5 50 58.8 59.53 61.63 58.1 58.7 59.4 12/02/2019 10:00:57 47.33 49.37 50.51 48.4 48.5 50 57.49 58.63 61.63 58.1 58.7 59.4 12/02/2019 10:00:58 46.46 48.29 50.51 48.4 48.5 50 57.93 58.02 61.63 58.1 58.7 59.4 12/02/2019 10:00:59 47.58 47.66 50.51 48.4 48.5 50 57.8 58.19 61.63 58.1 58.7 59.4 12/02/2019 10:01:00 48.19 48.05 50.51 48.4 48.5 50 56.86 57.7 61.01 58.1 58.7 59.4 12/02/2019 10:01:01 48.88 48.72 50.51 48.4 48.5 50 57.92 57.9 59.84 58.1 58.7 59.4 12/02/2019 10:01:02 46.14 48.4 50.51 48.4 48.5 50 57.75 57.93 59.53 58.1 58.7 59.4 12/02/2019 10:01:03 47.32 47.65 50.51 48.4 48.5 50 56.88 57.57 59.53 58.1 58.7 59.4 12/02/2019 10:01:04 47.28 47.6 50.51 48.4 48.5 50 57.81 57.67 59.53 58.1 58.7 59.4 12/02/2019 10:01:05 47.85 47.82 50.51 48.4 48.5 50 57.09 57.64 59.53 58.1 58.7 59.4 12/02/2019 10:01:06 49.06 48.92 50.51 48.4 48.5 50 56.91 57.52 59.53 58.1 58.7 59.4 12/02/2019 10:01:07 48.07 48.97 50.51 48.4 48.5 50 57.69 57.56 59.53 58.1 58.7 59.4 12/02/2019 10:01:08 48.19 48.5 50.51 48.4 48.5 50 57.47 57.53 59.53 58.1 58.7 59.4 12/02/2019 10:01:09 47.01 48.29 50.51 48.4 48.5 50 56.66 57.47 59.53 58.1 58.7 59.4 12/02/2019 10:01:10 46.32 47.72 50.51 48.4 48.5 50 56.66 57.15 59.53 58.1 58.7 59.4 12/02/2019 10:01:11 46.75 47.4 50.51 48.4 48.5 50 57.14 57.26 59.53 58.1 58.7 59.4 12/02/2019 10:01:12 47.67 47.89 50.51 48.4 48.5 50 57.98 57.82 59.53 58.1 58.7 59.4 12/02/2019 10:01:13 48.38 48.38 50.51 48.4 48.5 50 56.81 57.71 59.53 58.1 58.7 59.4 12/02/2019 10:01:14 46.64 48.31 50.51 48.4 48.5 50 56.7 57.26 59.53 58.1 58.7 59.4 12/02/2019 10:01:15 47.23 47.52 50.51 48.4 48.5 50 57.04 57.15 59.53 58.1 58.7 59.4 12/02/2019 10:01:16 49.55 48.98 50.51 48.4 48.5 50 58.52 57.91 59.53 58.1 58.7 59.4 12/02/2019 10:01:17 47.6 48.45 50.51 48.4 48.5 50 57.35 57.94 59.53 58.1 58.7 59.4 12/02/2019 10:01:18 47.78 48.28 50.51 48.4 48.5 50 56.88 57.57 59.53 58.1 58.7 59.4 12/02/2019 10:01:19 47.3 48.14 50.51 48.4 48.5 50 56.95 57.34 59.53 58.1 58.7 59.4 12/02/2019 10:01:20 48.96 48.92 50.51 48.4 48.5 50 56.79 57.1 59.53 58.1 58.7 59.4 12/02/2019 10:01:21 47.22 48.28 50.51 48.4 48.5 50 56.72 56.98 59.53 58.1 58.6 59.4 12/02/2019 10:01:22 47.4 47.65 50.51 48.4 48.5 50 58.21 57.89 59.53 58.1 58.6 59.4 12/02/2019 10:01:23 47.19 47.72 50.51 48.4 48.5 50 57.59 57.9 59.53 58.1 58.6 59.4 12/02/2019 10:01:24 47.6 48 50.51 48.4 48.5 50 57.55 57.69 59.53 58.1 58.6 59.4 12/02/2019 10:01:25 50.02 49.52 50.51 48.4 48.5 50 57.93 58.01 59.53 58.1 58.6 59.4 12/02/2019 10:01:26 48.05 49.35 49.52 48.4 48.5 50 57.71 57.95 58.63 58.1 58.6 59.4 12/02/2019 10:01:27 47.85 48.55 49.52 48.4 48.5 50 56.82 57.71 58.19 58.1 58.6 59.4 12/02/2019 10:01:28 48.21 48.35 49.52 48.4 48.5 50 57.38 57.47 58.19 58.1 58.6 59.4 12/02/2019 10:01:29 47.85 48.4 49.52 48.4 48.5 50 59.9 59.35 59.35 58.1 58.6 59.4 12/02/2019 10:01:30 48.27 48.58 49.52 48.4 48.5 50 58.25 59.24 59.35 58.1 58.6 59.4 12/02/2019 10:01:31 48.87 48.86 49.52 48.4 48.5 50 57.5 58.72 59.35 58.1 58.6 59.4 12/02/2019 10:01:32 48.14 48.84 49.52 48.4 48.5 50 58.17 58.28 59.35 58.1 58.6 59.4 12/02/2019 10:01:33 47.29 48.53 49.52 48.4 48.5 50 59.13 59.05 59.35 58.1 58.6 59.4 12/02/2019 10:01:34 48 48.19 49.52 48.4 48.5 50 58.15 59.12 59.35 58.1 58.6 59.4 12/02/2019 10:01:35 48.26 48.35 49.52 48.4 48.5 50 56.76 58.46 59.35 58.1 58.6 59.4 12/02/2019 10:01:36 49.57 49.24 49.52 48.4 48.5 50 58.41 58.21 59.35 58.1 58.6 59.4 12/02/2019 10:01:37 48.4 49.27 49.52 48.4 48.5 50 58.84 58.63 59.35 58.1 58.6 59.4 12/02/2019 10:01:38 48.02 48.81 49.52 48.4 48.5 50 57.87 58.7 59.35 58.1 58.6 59.4 12/02/2019 10:01:39 48.55 48.96 49.52 48.4 48.5 50 57.01 58.09 59.35 58.1 58.6 59.4 12/02/2019 10:01:40 47.8 48.5 49.52 48.4 48.5 50 57.68 57.9 59.35 58.1 58.6 59.4 12/02/2019 10:01:41 48.39 48.54 49.52 48.4 48.5 50 56.81 57.55 59.35 58.1 58.6 59.4 12/02/2019 10:01:42 49.14 48.83 49.52 48.4 48.5 50 57.05 57.25 59.35 58.1 58.6 59.4 12/02/2019 10:01:43 47.72 48.8 49.52 48.4 48.5 50 57.03 57.16 59.35 58.1 58.6 59.4 12/02/2019 10:01:44 48.34 48.62 49.52 48.4 48.5 50 57.07 57.17 59.35 58.1 58.6 59.4 12/02/2019 10:01:45 49.61 49.4 49.52 48.4 48.5 50 57.65 57.58 59.35 58.1 58.6 59.4 12/02/2019 10:01:46 48.2 49.06 49.52 48.4 48.5 50 57.07 57.58 59.35 58.1 58.6 59.4 12/02/2019 10:01:47 49.2 49.3 49.52 48.4 48.5 50 57.02 57.23 59.35 58.2 58.6 59.4 12/02/2019 10:01:48 48.74 49.2 49.52 48.4 48.5 50 58.1 58.01 59.35 58.2 58.6 59.4 12/02/2019 10:01:49 49.06 49.3 49.52 48.4 48.5 50 56.96 58.02 59.35 58.2 58.6 59.4 12/02/2019 10:01:50 47.84 49.23 49.52 48.4 48.5 50 57.64 57.62 59.35 58.2 58.6 59.4 12/02/2019 10:01:51 48.28 48.53 49.52 48.4 48.5 50 57.29 57.77 59.35 58.2 58.6 59.4 12/02/2019 10:01:52 49.48 49.47 49.52 48.4 48.5 50 57.72 57.71 59.35 58.2 58.6 59.4 12/02/2019 10:01:53 47.99 48.99 49.52 48.4 48.5 50 57.74 57.81 59.35 58.2 58.6 59.4 12/02/2019 10:01:54 48.19 48.75 49.52 48.4 48.5 50 57.16 57.77 59.35 58.2 58.6 59.4 12/02/2019 10:01:55 47.58 48.29 49.47 48.4 48.5 50 56.82 57.32 59.35 58.2 58.6 59.4 12/02/2019 10:01:56 49.28 48.91 49.47 48.4 48.5 50 56.79 57.04 59.35 58.2 58.6 59.4 12/02/2019 10:01:57 48.15 49.05 49.47 48.4 48.5 50 57.67 57.44 59.35 58.2 58.6 59.4 12/02/2019 10:01:58 47.11 48.52 49.47 48.4 48.5 50 56.6 57.42 59.35 58.1 58.6 59.4 12/02/2019 10:01:59 48.12 48.32 49.47 48.4 48.5 50 57.12 57.13 59.24 58.1 58.6 59.4 12/02/2019 10:02:00 47.99 48.6 49.47 48.4 48.4 50 57.18 57.34 59.12 58.1 58.6 59.4 12/02/2019 10:02:01 48.14 48.26 49.47 48.4 48.4 50 57.22 57.27 59.12 58.1 58.6 59.4 12/02/2019 10:02:02 47.71 48.25 49.47 48.4 48.4 50 56.82 57.26 59.12 58.1 58.6 59.4 12/02/2019 10:02:03 46.64 47.87 49.47 48.4 48.4 50 57.42 57.35 59.12 58.1 58.6 59.4 12/02/2019 10:02:04 46.83 47.08 49.47 48.4 48.4 50 57.41 57.52 58.7 58.1 58.6 59.4 12/02/2019 10:02:05 46.94 47.32 49.47 48.4 48.4 50 56.74 57.48 58.7 58.1 58.6 59.4 12/02/2019 10:02:06 48.79 48.22 49.47 48.4 48.4 50 57.03 57.13 58.7 58.1 58.6 59.4 12/02/2019 10:02:07 47.95 48.41 49.47 48.4 48.4 50 57.13 57.2 58.7 58.1 58.6 59.4 12/02/2019 10:02:08 47.47 48 49.47 48.4 48.4 50 56.61 57.15 58.09 58.1 58.6 59.4 12/02/2019 10:02:09 47.29 47.75 49.47 48.4 48.4 50 57.14 57.14 58.02 58.1 58.6 59.4 12/02/2019 10:02:10 51 50.42 50.42 48.4 48.4 50 59.32 58.82 58.82 58.1 58.6 59.4 12/02/2019 10:02:11 49.71 50.09 50.42 48.4 48.4 50 58.02 58.59 58.82 58.1 58.6 59.4 12/02/2019 10:02:12 47.66 49.91 50.42 48.4 48.4 50 57.65 58.29 58.82 58.1 58.6 59.4 12/02/2019 10:02:13 47.39 48.54 50.42 48.4 48.4 50 57.6 58.04 58.82 58.1 58.6 59.4 12/02/2019 10:02:14 47.37 47.89 50.42 48.4 48.4 50 56.74 57.65 58.82 58.1 58.6 59.4 12/02/2019 10:02:15 47.6 48.02 50.42 48.4 48.4 50 56.47 57.21 58.82 58.1 58.6 59.4 12/02/2019 10:02:16 48.76 48.56 50.42 48.4 48.4 50 57.84 57.61 58.82 58.1 58.6 59.4 12/02/2019 10:02:17 47.23 48.32 50.42 48.4 48.4 50 59.01 58.52 58.82 58.1 58.6 59.4 12/02/2019 10:02:18 47.6 48.3 50.42 48.4 48.4 50 59.28 59.1 59.1 58.1 58.6 59.4 12/02/2019 10:02:19 47.87 48.01 50.42 48.4 48.4 50 57.92 59.01 59.1 58.1 58.6 59.4 12/02/2019 10:02:20 47.96 48.16 50.42 48.4 48.4 50 57.49 58.28 59.1 58.1 58.6 59.4 12/02/2019 10:02:21 47.73 48.14 50.42 48.4 48.4 50 57.69 57.91 59.1 58.1 58.6 59.4 12/02/2019 10:02:22 48.67 48.52 50.42 48.4 48.4 50 56.98 57.68 59.1 58.1 58.6 59.4 12/02/2019 10:02:23 46.74 48.35 50.42 48.4 48.4 50 57.23 57.4 59.1 58.1 58.6 59.3 12/02/2019 10:02:24 48.34 48.29 50.42 48.4 48.4 50 57.13 57.48 59.1 58.1 58.6 59.3 12/02/2019 10:02:25 49.71 49.3 50.42 48.4 48.4 50 57.92 57.7 59.1 58.1 58.6 59.3 12/02/2019 10:02:26 49.18 49.72 50.42 48.3 48.4 50 58.1 58.28 59.1 58.1 58.6 59.3 12/02/2019 10:02:27 48.34 49.01 50.42 48.3 48.4 50 57.07 57.91 59.1 58.1 58.6 59.3 12/02/2019 10:02:28 48.12 49.03 50.42 48.3 48.4 50 57.92 57.83 59.1 58.1 58.6 59.3 12/02/2019 10:02:29 48.04 48.34 50.42 48.3 48.4 50 57.61 57.93 59.1 58.1 58.6 59.3 12/02/2019 10:02:30 48.67 48.69 50.42 48.3 48.4 50 57.57 57.97 59.1 58.1 58.6 59.3 12/02/2019 10:02:31 48.26 48.63 50.42 48.3 48.4 50 57.08 57.59 59.1 58.1 58.6 59.3 12/02/2019 10:02:32 48 48.67 50.42 48.3 48.4 50 57.6 57.82 59.1 58.1 58.6 59.3 12/02/2019 10:02:33 47.87 48.32 50.42 48.3 48.4 50 56.92 57.49 59.1 58.1 58.6 59.3 12/02/2019 10:02:34 47.87 48.07 50.42 48.3 48.4 50 57.49 57.51 59.1 58 58.6 59.3 12/02/2019 10:02:35 48.01 48.34 50.42 48.3 48.4 50 56.58 57.43 59.1 58 58.4 59.3 12/02/2019 10:02:36 52.44 51.6 51.6 48.3 48.4 50 61.42 60.56 60.56 58.1 58.4 59.3 12/02/2019 10:02:37 49.93 51.74 51.74 48.3 48.4 50 60.22 61.57 61.57 58.1 58.4 59.3 12/02/2019 10:02:38 47.6 50.29 51.74 48.3 48.4 50 57.18 59.99 61.57 58.1 58.4 59.3 12/02/2019 10:02:39 47.5 48.87 51.74 48.3 48.4 50 56.59 58.39 61.57 58 58.4 59.3 12/02/2019 10:02:40 47.07 48 51.74 48.3 48.4 50 56.64 57.37 61.57 58 58.4 59.3 12/02/2019 10:02:41 47.77 48.01 51.74 48.3 48.4 50 57.44 57.32 61.57 58 58.4 59.3 12/02/2019 10:02:42 48.43 48.52 51.74 48.3 48.4 50 57.31 57.43 61.57 58 58.4 59.3 12/02/2019 10:02:43 46.84 48.38 51.74 48.2 48.4 50 57.12 57.47 61.57 58 58.4 59.3 12/02/2019 10:02:44 47.75 47.85 51.74 48.2 48.4 50 57.35 57.42 61.57 58 58.4 59.3 12/02/2019 10:02:45 47.86 48.01 51.74 48.2 48.4 50 57.22 57.58 61.57 58 58.4 59.3 12/02/2019 10:02:46 47.53 47.86 51.74 48.2 48.4 50 57.16 57.33 61.57 58 58.4 59.3 12/02/2019 10:02:47 47.83 47.99 51.74 48.2 48.4 50 57.64 57.7 61.57 58 58.4 59.3 12/02/2019 10:02:48 47.69 47.92 51.74 48.2 48.4 50 57.17 57.59 61.57 58 58.4 59.3 12/02/2019 10:02:49 48.74 48.63 51.74 48.2 48.4 50 56.92 57.49 61.57 58 58.4 59.3 12/02/2019 10:02:50 47.31 48.36 51.74 48.1 48.4 50 57.34 57.42 61.57 58 58.4 59.3 12/02/2019 10:02:51 46.87 48.05 51.74 48.1 48.4 50 57.18 57.62 61.57 58 58.4 59.3 12/02/2019 10:02:52 47.64 47.67 51.74 48.1 48.4 50 57.2 57.46 61.57 58 58.4 59.3 12/02/2019 10:02:53 48.41 48.13 51.74 48.1 48.4 50 57.24 57.39 61.57 58 58.4 59.3 12/02/2019 10:02:54 47.31 48.23 51.74 48.1 48.4 50 57.06 57.32 61.57 57.9 58.4 59.3 12/02/2019 10:02:55 47.97 47.95 51.74 48.1 48.4 50 56.95 57.16 61.57 57.9 58.4 59.3 12/02/2019 10:02:56 48.04 48.11 51.74 48.1 48.4 50 56.78 57.09 61.57 57.9 58.4 59.3 12/02/2019 10:02:57 49 48.93 51.74 48.1 48.4 50 57.83 57.57 61.57 57.9 58.4 59.3 12/02/2019 10:02:58 48.51 49.23 51.74 48.1 48.4 50 56.29 57.55 61.57 57.9 58.4 59.3 12/02/2019 10:02:59 48.32 48.72 51.74 48.1 48.4 50 57.34 57.4 61.57 57.9 58.4 59.3 12/02/2019 10:03:00 48.01 48.62 51.74 48.1 48.4 50 57.41 57.41 61.57 57.9 58.4 59.3 12/02/2019 10:03:01 48.06 48.29 51.74 48.1 48.4 50 57.84 57.78 61.57 57.9 58.4 59.3 12/02/2019 10:03:02 47.57 48.34 51.74 48.1 48.4 50 57.01 57.76 61.57 57.9 58.4 59.3 12/02/2019 10:03:03 48.72 48.76 51.74 48.1 48.4 50 57.22 57.55 61.57 57.9 58.4 59.3 12/02/2019 10:03:04 48.03 48.37 51.74 48.1 48.4 50 57.83 57.72 61.57 57.9 58.4 59.3 12/02/2019 10:03:05 47.85 48.33 51.74 48.1 48.4 50 57.19 57.74 61.57 57.9 58.4 59.3 12/02/2019 10:03:06 48.33 48.74 51.74 48.1 48.4 50 57.39 57.57 61.57 57.9 58.4 59.3 12/02/2019 10:03:07 48.65 48.82 50.29 48.1 48.4 50 57.92 57.91 59.99 57.9 58.4 59.3 12/02/2019 10:03:08 49.2 49.12 49.23 48.1 48.4 50 57.79 58.14 58.39 57.9 58.4 59.3 12/02/2019 10:03:09 47.41 48.81 49.23 48.1 48.4 50 57.31 57.79 58.14 57.9 58.4 59.3 12/02/2019 10:03:10 48.09 48.35 49.23 48.1 48.4 50 57.34 57.61 58.14 57.9 58.4 59.3 12/02/2019 10:03:11 48.14 48.45 49.23 48.1 48.4 50 57 57.35 58.14 57.9 58.4 59.3 12/02/2019 10:03:12 48.09 48.47 49.23 48.1 48.4 50 56.61 57.26 58.14 57.9 58.4 59.3 12/02/2019 10:03:13 48.96 49.09 49.23 48.1 48.4 50 57.23 57.12 58.14 57.9 58.4 59.3 12/02/2019 10:03:14 47.2 48.34 49.23 48.1 48.4 50 57.59 57.58 58.14 57.8 58.4 59.3 12/02/2019 10:03:15 48.13 48.16 49.23 48.1 48.4 50 57.4 57.76 58.14 57.8 58.4 59.3 12/02/2019 10:03:16 47.28 47.85 49.23 48.1 48.4 50 57.2 57.42 58.14 57.8 58.4 59.3 12/02/2019 10:03:17 48.98 48.53 49.23 48.1 48.4 50 57.19 57.29 58.14 57.8 58.4 59.3 12/02/2019 10:03:18 47.4 48.68 49.23 48.1 48.4 50 56.96 57.28 58.14 57.8 58.4 59.3 12/02/2019 10:03:19 47.69 47.92 49.23 48.1 48.4 50 57.2 57.5 58.14 57.8 58.4 59.3 12/02/2019 10:03:20 47.76 47.96 49.23 48.1 48.4 50 57.91 57.71 58.14 57.8 58.4 59.3 12/02/2019 10:03:21 47.12 47.78 49.23 48.1 48.4 50 56.24 57.61 58.14 57.8 58.4 59.3 12/02/2019 10:03:22 47.69 48.07 49.23 48.1 48.4 50 56.98 57.03 58.14 57.8 58.4 59.3 12/02/2019 10:03:23 46.92 47.58 49.23 48.1 48.4 50 56.17 56.91 58.14 57.8 58.4 59.3 12/02/2019 10:03:24 48.93 48.63 49.23 48.1 48.4 50 57.74 57.44 58.14 57.8 58.4 59.3 12/02/2019 10:03:25 48.67 49.07 49.23 48.1 48.4 50 57.48 57.56 58.14 57.8 58.4 59.3 12/02/2019 10:03:26 48.39 48.94 49.23 48.1 48.4 50 56.7 57.55 58.14 57.8 58.4 59.3 12/02/2019 10:03:27 47.25 48.26 49.23 48.1 48.4 50 57.28 57.38 58.14 57.8 58.4 59.3 12/02/2019 10:03:28 47.59 47.83 49.12 48.1 48.4 50 57.78 57.62 58.14 57.8 58.4 59.3 12/02/2019 10:03:29 48.07 48.11 49.12 48.1 48.4 50 57.22 57.79 58.14 57.8 58.4 59.3 12/02/2019 10:03:30 47.99 48.19 49.12 48.1 48.4 50 56.8 57.27 58.14 57.8 58.4 59.3 12/02/2019 10:03:31 47.06 47.83 49.12 48.1 48.4 50 57.09 57.33 58.14 57.8 58.4 59.3 12/02/2019 10:03:32 45.87 47.35 49.12 48.1 48.4 50 56.83 57.08 58.14 57.8 58.4 59.3 12/02/2019 10:03:33 48.11 47.67 49.12 48.1 48.4 50 57.06 57.17 58.14 57.8 58.4 59.3 12/02/2019 10:03:34 49.36 48.97 49.12 48.1 48.4 50 57.33 57.28 58.14 57.8 58.4 59.3 12/02/2019 10:03:35 47.79 48.7 49.12 48.1 48.4 50 57.79 57.75 58.14 57.8 58.4 59.3 12/02/2019 10:03:36 47.23 48.01 49.12 48.1 48.4 50 57.61 57.92 58.14 57.8 58.4 59.3 12/02/2019 10:03:37 48.19 48.21 49.12 48.1 48.4 50 57.07 57.57 58.14 57.8 58.4 59.3 12/02/2019 10:03:38 47.51 48.33 49.09 48.1 48.4 50 56.73 57.35 57.92 57.8 58.4 59.3 12/02/2019 10:03:39 48.27 48.3 49.09 48.1 48.4 50 57.6 57.46 57.92 57.8 58.4 59.3 12/02/2019 10:03:40 47.33 48.46 49.09 48.1 48.4 50 56.65 57.44 57.92 57.8 58.4 59.3 12/02/2019 10:03:41 46.82 47.71 49.09 48.1 48.4 50 57.34 57.38 57.92 57.8 58.4 59.3 12/02/2019 10:03:42 47.83 47.73 49.09 48.1 48.4 50 57.08 57.37 57.92 57.8 58.4 59.3 12/02/2019 10:03:43 48.84 48.47 49.07 48.1 48.4 50 57.43 57.48 57.92 57.8 58.4 59.3 12/02/2019 10:03:44 47.59 48.49 49.07 48.1 48.4 50 57.14 57.26 57.92 57.8 58.4 59.3 12/02/2019 10:03:45 47.34 47.95 49.07 48.1 48.4 50 57.8 57.82 57.92 57.8 58.4 59.3 12/02/2019 10:03:46 47.77 47.81 49.07 48.1 48.4 50 57.15 57.68 57.92 57.8 58.4 59.3 12/02/2019 10:03:47 48.89 48.81 49.07 48.1 48.4 50 57.09 57.55 57.92 57.8 58.4 59.3 12/02/2019 10:03:48 48.96 49.1 49.1 48.1 48.4 50 57.12 57.54 57.92 57.8 58.4 59.3 12/02/2019 10:03:49 48.14 48.74 49.1 48.1 48.4 50 57.19 57.24 57.92 57.8 58.4 59.3 12/02/2019 10:03:50 47.25 48.24 49.1 48.1 48.4 50 57.15 57.31 57.92 57.8 58.4 59.3 12/02/2019 10:03:51 47.68 47.9 49.1 48.1 48.4 50 57.16 57.3 57.92 57.8 58.4 59.3 12/02/2019 10:03:52 48.2 48.3 49.1 48.1 48.4 50 56.54 57.19 57.92 57.7 58.4 59.3 12/02/2019 10:03:53 48.84 48.62 49.1 48.1 48.4 50 56.9 56.99 57.92 57.7 58.4 59.3 12/02/2019 10:03:54 47.64 48.72 49.1 48.1 48.4 50 57.83 57.57 57.92 57.7 58.4 59.3 12/02/2019 10:03:55 47.33 48.3 49.1 48.1 48.4 50 57.51 57.74 57.92 57.7 58.4 59.3 12/02/2019 10:03:56 47.47 47.66 49.1 48.1 48.4 50 57.07 57.5 57.92 57.7 58.4 59.3 12/02/2019 10:03:57 47.86 47.98 49.1 48.1 48.4 50 57 57.24 57.92 57.7 58.4 59.3 12/02/2019 10:03:58 47.85 48.07 49.1 48.1 48.4 50 56.77 57.25 57.92 57.7 58.4 59.3 12/02/2019 10:03:59 46.93 47.76 49.1 48.1 48.4 50 56.65 56.84 57.92 57.7 58.4 59.3 12/02/2019 10:04:00 47.02 47.36 49.1 48.1 48.4 50 57.31 57.28 57.92 57.7 58.4 59.3 12/02/2019 10:04:01 48.39 47.98 49.1 48.1 48.4 50 57 57.28 57.92 57.7 58.4 59.3 12/02/2019 10:04:02 49.08 48.74 49.1 48.1 48.4 50 57.87 57.67 57.92 57.7 58.4 59.3 12/02/2019 10:04:03 47.9 48.99 49.1 48.1 48.4 50 57.21 57.6 57.92 57.7 58.4 59.3 12/02/2019 10:04:04 47.7 48.12 49.1 48.1 48.4 50 58.03 57.96 57.96 57.7 58.4 59.3 12/02/2019 10:04:05 48.42 48.51 49.1 48.1 48.4 50 57.36 57.73 57.96 57.7 58.4 59.3 12/02/2019 10:04:06 48.98 48.88 49.1 48.1 48.4 50 57.38 57.62 57.96 57.7 58.4 59.3 12/02/2019 10:04:07 50.29 49.96 49.96 48.1 48.4 50 58.58 58.32 58.32 57.7 58.4 59.3 12/02/2019 10:04:08 47.87 49.66 49.96 48.1 48.4 50 56.95 58.11 58.32 57.7 58.4 59.3 12/02/2019 10:04:09 47.19 48.54 49.96 48.1 48.4 50 56.58 57.49 58.32 57.7 58.4 59.3 12/02/2019 10:04:10 49.56 49.32 49.96 48.1 48.4 50 57.48 57.5 58.32 57.7 58.4 59.3 12/02/2019 10:04:11 48.95 49.21 49.96 48.1 48.4 50 58.46 58.18 58.32 57.7 58.4 59.3 12/02/2019 10:04:12 48.24 48.99 49.96 48.1 48.4 50 57.55 58.06 58.32 57.7 58.4 59.3 12/02/2019 10:04:13 48.31 48.72 49.96 48.1 48.4 50 57.73 57.91 58.32 57.7 58.4 59.3 12/02/2019 10:04:14 48.28 48.56 49.96 48.1 48.4 50 58.38 58.33 58.33 57.7 58.4 59.3 12/02/2019 10:04:15 49.02 49.15 49.96 48.2 48.4 50 57.76 58.12 58.33 57.7 58.4 59.3 12/02/2019 10:04:16 48.52 48.78 49.96 48.2 48.4 50 59.19 58.95 58.95 57.7 58.4 59.3 12/02/2019 10:04:17 47.41 48.66 49.96 48.2 48.4 50 57.64 59.02 59.02 57.7 58.4 59.3 12/02/2019 10:04:18 47.69 48.11 49.96 48.2 48.4 50 57.45 58.26 59.02 57.7 58.4 59.3 12/02/2019 10:04:19 48.48 48.52 49.96 48.2 48.4 50 57.4 57.95 59.02 57.7 58.4 59.3 12/02/2019 10:04:20 48.61 48.86 49.96 48.2 48.4 50 57.03 57.62 59.02 57.7 58.4 59.3 12/02/2019 10:04:21 48.6 48.84 49.96 48.2 48.4 50 57.35 57.34 59.02 57.7 58.4 59.3 12/02/2019 10:04:22 48.99 49.13 49.96 48.2 48.4 50 57.7 57.86 59.02 57.7 58.4 59.3 12/02/2019 10:04:23 61.51 60.51 60.51 48.5 48.5 50 63.22 62.47 62.47 57.7 58.4 59.3 12/02/2019 10:04:24 47.9 58.83 60.51 48.5 48.5 50 57.87 61.29 62.47 57.7 58.4 59.3 12/02/2019 10:04:25 55.4 55.69 60.51 48.5 48.5 50 69.01 68.09 68.09 57.9 58.4 59.3 12/02/2019 10:04:26 52.23 55.72 60.51 48.5 48.5 50 65.21 68 68.09 58 58.4 59.3 12/02/2019 10:04:27 47.86 53.75 60.51 48.5 48.5 50 59.66 66.26 68.09 58 58.4 59.3 12/02/2019 10:04:28 47.76 51.04 60.51 48.5 48.5 50 57.61 63.27 68.09 58 58.4 59.3 12/02/2019 10:04:29 49.67 49.77 60.51 48.6 48.5 50 60.93 61.25 68.09 58 58.4 59.3 12/02/2019 10:04:30 51.85 52.07 60.51 48.6 48.5 50 59.32 61.2 68.09 58 58.4 59.3 12/02/2019 10:04:31 48.62 51.25 60.51 48.6 48.5 50 57.65 60.06 68.09 58 58.4 59.3 12/02/2019 10:04:32 47.97 49.49 60.51 48.6 48.5 50 57.51 58.67 68.09 58 58.4 59.3 12/02/2019 10:04:33 48.23 48.67 60.51 48.6 48.5 50 57.29 58.09 68.09 58 58.4 59.3 12/02/2019 10:04:34 48.33 48.67 60.51 48.6 48.5 50 57.58 57.69 68.09 58 58.4 59.3 12/02/2019 10:04:35 46.9 48.3 60.51 48.6 48.5 50 57.39 57.78 68.09 58 58.4 59.3 12/02/2019 10:04:36 47.64 47.71 60.51 48.6 48.5 50 57.24 57.45 68.09 58 58.4 59.3 12/02/2019 10:04:37 46.7 47.79 60.51 48.6 48.5 50 57.64 57.56 68.09 58 58.4 59.3 12/02/2019 10:04:38 47.83 47.65 60.51 48.6 48.5 50 59.93 59.57 68.09 58 58.4 59.3 12/02/2019 10:04:39 47.11 47.64 60.51 48.6 48.5 50 57.5 59.2 68.09 58 58.4 59.3 12/02/2019 10:04:40 47.47 47.87 60.51 48.6 48.5 50 57.33 58.27 68.09 58 58.4 59.3 12/02/2019 10:04:41 48.86 48.58 60.51 48.6 48.5 50 58.21 58.12 68.09 58 58.4 59.3 12/02/2019 10:04:42 47.97 48.81 60.51 48.6 48.5 50 56.92 58.07 68.09 58 58.4 59.3 12/02/2019 10:04:43 49.33 48.98 60.51 48.6 48.5 50 57.86 57.83 68.09 58 58.4 59.3 12/02/2019 10:04:44 48.46 49.14 60.51 48.6 48.5 50 60.23 59.69 68.09 58 58.4 59.3 12/02/2019 10:04:45 47.54 48.53 60.51 48.6 48.5 50 57.62 59.18 68.09 58 58.4 59.3 12/02/2019 10:04:46 47.72 48.1 60.51 48.6 48.5 50 57.61 58.34 68.09 58 58.4 59.3 12/02/2019 10:04:47 48.81 48.56 60.51 48.6 48.5 50 57.38 57.88 68.09 58 58.4 59.3 12/02/2019 10:04:48 48.76 48.86 60.51 48.6 48.5 50 57.21 57.81 68.09 58 58.4 59.3 12/02/2019 10:04:49 49.01 49.55 60.51 48.6 48.5 50 58.05 57.84 68.09 57.9 58.4 59.3 12/02/2019 10:04:50 47.64 48.76 60.51 48.6 48.5 50 58.04 58.2 68.09 57.9 58.4 59.3 12/02/2019 10:04:51 48.65 48.63 60.51 48.6 48.5 50 57.11 57.89 68.09 57.9 58.4 59.3 12/02/2019 10:04:52 48.43 48.59 60.51 48.6 48.5 50 57.56 57.57 68.09 57.9 58.4 59.3 12/02/2019 10:04:53 48.25 48.77 58.83 48.6 48.5 50 57.81 57.87 68.09 57.9 58.4 59.3 12/02/2019 10:04:54 47.78 48.46 55.72 48.6 48.5 50 58.14 58.06 68.09 57.9 58.4 59.3 12/02/2019 10:04:55 47.48 48.03 55.72 48.6 48.5 50 56.91 57.99 68 57.9 58.4 59.3 12/02/2019 10:04:56 48.15 48.1 53.75 48.6 48.5 50 57.39 57.51 66.26 57.9 58.4 59.3 12/02/2019 10:04:57 47.78 48.3 52.07 48.6 48.5 50 57.41 57.57 63.27 57.9 58.4 59.3 12/02/2019 10:04:58 50.51 50.19 52.07 48.6 48.5 50 59.08 59.07 61.25 57.9 58.4 59.3 12/02/2019 10:04:59 51.24 51.41 52.07 48.6 48.5 50 61.77 60.75 61.2 58 58.4 59.3 12/02/2019 10:05:00 48.77 50.55 51.41 48.6 48.5 50 58.78 60.99 60.99 58 58.4 59.3 12/02/2019 10:05:01 47.44 49.42 51.41 48.6 48.5 50 57.79 59.41 60.99 58 58.4 59.3 12/02/2019 10:05:02 47.3 48.31 51.41 48.6 48.5 50 58.59 58.86 60.99 58 58.4 59.3 12/02/2019 10:05:03 49.38 48.88 51.41 48.6 48.5 50 58.11 58.57 60.99 58 58.3 59.3 12/02/2019 10:05:04 47.75 48.76 51.41 48.6 48.5 50 58.05 58.36 60.99 58 58.3 59.3 12/02/2019 10:05:05 47.82 48.2 51.41 48.6 48.5 50 57.6 58.28 60.99 58 58.3 59.3 12/02/2019 10:05:06 47.57 48.16 51.41 48.6 48.5 50 58.05 58.2 60.99 58 58.3 59.3 12/02/2019 10:05:07 48.23 48.25 51.41 48.6 48.5 50 57.32 58.01 60.99 58 58.3 59.3 12/02/2019 10:05:08 47.97 48.1 51.41 48.6 48.5 50 58.75 58.57 60.99 58 58.3 59.3 12/02/2019 10:05:09 49.24 49.03 51.41 48.6 48.5 50 60.07 59.72 60.99 58 58.3 59.3 12/02/2019 10:05:10 47.61 48.96 51.41 48.6 48.5 50 58.84 59.38 60.99 58 58.3 59.3 12/02/2019 10:05:11 47.79 48.18 51.41 48.6 48.5 50 58.65 59.15 60.99 58 58.3 59.3 12/02/2019 10:05:12 47.73 47.92 51.41 48.6 48.5 50 58.59 58.96 60.99 58 58.3 59.3 12/02/2019 10:05:13 48.23 48.2 51.41 48.6 48.5 50 57.74 58.96 60.99 58 58.3 59.3 12/02/2019 10:05:14 48.27 48.54 51.41 48.6 48.5 50 58.05 58.26 60.99 58 58.3 59.3 12/02/2019 10:05:15 47.98 48.26 51.41 48.6 48.5 50 58.6 58.57 60.99 58 58.3 59.3 12/02/2019 10:05:16 48.32 48.48 51.41 48.6 48.5 50 60.17 59.73 60.99 58 58.4 59.3 12/02/2019 10:05:17 47.17 48.2 51.41 48.6 48.5 50 58.52 59.57 60.99 58 58.4 59.3 12/02/2019 10:05:18 48.85 48.44 51.41 48.6 48.5 50 58.13 59.04 60.99 58 58.4 59.3 12/02/2019 10:05:19 47.22 48.39 51.41 48.6 48.5 50 58.49 58.55 60.99 58 58.4 59.3 12/02/2019 10:05:20 48.06 48.12 51.41 48.6 48.5 50 60.64 59.99 60.99 58.1 58.4 59.3 12/02/2019 10:05:21 47.4 47.98 51.41 48.6 48.5 50 58.23 59.81 60.99 58.1 58.4 59.3 12/02/2019 10:05:22 47.48 47.62 51.41 48.6 48.5 50 58.99 59.19 60.99 58.1 58.4 59.3 12/02/2019 10:05:23 48.67 48.35 51.41 48.6 48.5 50 57.81 58.93 60.99 58.1 58.4 59.3 12/02/2019 10:05:24 47.62 48.4 51.41 48.6 48.5 50 57 58.37 60.99 58.1 58.4 59.3 12/02/2019 10:05:25 48.16 48.21 51.41 48.6 48.5 50 57.09 57.68 60.99 58 58.4 59.3 12/02/2019 10:05:26 48.46 48.41 51.41 48.6 48.5 50 57.06 57.41 60.99 58 58.4 59.3 12/02/2019 10:05:27 48.02 48.5 51.41 48.6 48.5 50 57.39 57.52 60.99 58 58.4 59.3 12/02/2019 10:05:28 47.85 48.41 51.41 48.6 48.5 50 57.66 57.53 60.99 58 58.4 59.3 12/02/2019 10:05:29 48.5 48.47 50.55 48.6 48.5 50 57.08 57.59 60.99 58 58.3 59.3 12/02/2019 10:05:30 49.67 49.49 49.49 48.6 48.5 50 58.12 58.01 59.99 58 58.3 59.3 12/02/2019 10:05:31 50.84 50.5 50.5 48.6 48.5 50 60.97 60.72 60.72 58 58.4 59.3 12/02/2019 10:05:32 48.45 50.18 50.5 48.6 48.5 50 57.02 59.47 60.72 58 58.4 59.3 12/02/2019 10:05:33 47.65 49.12 50.5 48.6 48.5 50 56.85 58.15 60.72 58 58.4 59.3 12/02/2019 10:05:34 47.11 48.34 50.5 48.6 48.5 50 56.85 57.34 60.72 58 58.3 59.3 12/02/2019 10:05:35 47.42 47.72 50.5 48.6 48.5 50 57.78 57.65 60.72 58 58.3 59.3 12/02/2019 10:05:36 47.85 48.01 50.5 48.6 48.5 50 59.37 58.92 60.72 58 58.4 59.3 12/02/2019 10:05:37 47.56 47.97 50.5 48.6 48.5 50 57.5 58.81 60.72 58 58.4 59.3 12/02/2019 10:05:38 47.41 47.8 50.5 48.6 48.5 50 56.25 58.05 60.72 58 58.3 59.3 12/02/2019 10:05:39 47.87 47.78 50.5 48.6 48.5 50 57.99 57.72 60.72 58 58.3 59.3 12/02/2019 10:05:40 48.71 48.54 50.5 48.6 48.5 50 57.29 57.74 60.72 58 58.3 59.3 12/02/2019 10:05:41 49.27 49.23 50.5 48.6 48.5 50 57.93 57.91 60.72 58 58.3 59.3 12/02/2019 10:05:42 47.93 49.13 50.5 48.6 48.5 50 57.69 58.05 60.72 58 58.3 59.3 12/02/2019 10:05:43 47.99 48.41 50.5 48.6 48.5 50 57.47 57.96 60.72 58 58.3 59.3 12/02/2019 10:05:44 47.61 48.33 50.5 48.6 48.5 50 57.04 57.47 60.72 58 58.3 59.3 12/02/2019 10:05:45 47.67 47.91 50.5 48.6 48.5 50 57.63 57.53 60.72 58 58.3 59.3 12/02/2019 10:05:46 47.2 47.88 50.5 48.6 48.5 50 57.01 57.51 60.72 58 58.3 59.3 12/02/2019 10:05:47 48.2 47.97 50.5 48.6 48.5 50 57.38 57.41 60.72 58 58.3 59.3 12/02/2019 10:05:48 48.54 48.48 50.5 48.6 48.5 50 57.63 57.74 60.72 58 58.3 59.3 12/02/2019 10:05:49 47.9 48.51 50.5 48.6 48.5 50 57.75 57.88 60.72 58 58.3 59.3 12/02/2019 10:05:50 48.76 48.59 50.5 48.6 48.5 50 58.17 58.13 60.72 58 58.3 59.3 12/02/2019 10:05:51 47.07 48.52 50.5 48.6 48.5 50 57.2 57.89 60.72 58 58.3 59.3 12/02/2019 10:05:52 47.23 47.81 50.5 48.6 48.5 50 57.09 57.64 60.72 58 58.3 59.3 12/02/2019 10:05:53 47.5 47.61 50.5 48.6 48.5 50 56.82 57.23 60.72 58 58.3 59.3 12/02/2019 10:05:54 48.72 48.47 50.5 48.6 48.5 50 57.12 57.15 60.72 58 58.3 59.3 12/02/2019 10:05:55 47.44 48.46 50.5 48.5 48.5 50 56.85 57.16 60.72 58 58.3 59.3 12/02/2019 10:05:56 48.06 48.12 50.5 48.5 48.5 50 57.68 57.57 60.72 58 58.3 59.3 12/02/2019 10:05:57 48.46 48.3 50.5 48.5 48.5 50 57.68 57.7 60.72 58 58.3 59.3 12/02/2019 10:05:58 47.83 48.32 50.5 48.5 48.5 50 58.34 58.3 60.72 58 58.3 59.3 12/02/2019 10:05:59 52.53 51.39 51.39 48.6 48.5 50 61.13 60.37 60.72 58 58.3 59.3 12/02/2019 10:06:00 49.08 51.14 51.39 48.6 48.5 50 57.32 60.23 60.72 58 58.3 59.3 12/02/2019 10:06:01 47.89 49.83 51.39 48.6 48.5 50 56.85 58.65 60.37 58 58.3 59.3 12/02/2019 10:06:02 48.35 48.76 51.39 48.6 48.5 50 57.31 57.81 60.37 58 58.3 59.3 12/02/2019 10:06:03 47.34 48.59 51.39 48.6 48.5 50 56.91 57.45 60.37 58 58.3 59.3 12/02/2019 10:06:04 46.97 47.93 51.39 48.6 48.5 50 56.77 57.34 60.37 58 58.3 59.3 12/02/2019 10:06:05 47.89 47.78 51.39 48.6 48.5 50 56.96 57.03 60.37 58 58.3 59.3 12/02/2019 10:06:06 48.09 48.11 51.39 48.6 48.5 50 56.32 56.93 60.37 58 58.3 59.3 12/02/2019 10:06:07 47.8 48.1 51.39 48.6 48.5 50 56.85 56.91 60.37 58 58.3 59.3 12/02/2019 10:06:08 47.31 47.97 51.39 48.6 48.5 50 57.2 57.03 60.37 58 58.3 59.3 12/02/2019 10:06:09 47.63 47.76 51.39 48.6 48.5 50 56.9 57.06 60.37 58 58.3 59.3 12/02/2019 10:06:10 48.25 48.12 51.39 48.6 48.5 50 57.37 57.33 60.37 58 58.3 59.3 12/02/2019 10:06:11 48.16 48.23 51.39 48.6 48.5 50 57.07 57.49 60.37 58 58.3 59.3 12/02/2019 10:06:12 47.74 48.26 51.39 48.6 48.5 50 57.4 57.38 60.37 58 58.3 59.3 12/02/2019 10:06:13 47.1 47.99 51.39 48.6 48.5 50 56.89 57.24 60.37 58 58.3 59.3 12/02/2019 10:06:14 47.81 47.77 51.39 48.6 48.5 50 57.72 57.65 60.37 58 58.3 59.3 12/02/2019 10:06:15 48.14 48.11 51.39 48.6 48.5 50 56.27 57.73 60.37 58 58.3 59.3 12/02/2019 10:06:16 47.89 48.12 51.39 48.6 48.5 50 57.04 57 60.37 58 58.3 59.3 12/02/2019 10:06:17 47.51 47.99 51.39 48.6 48.5 50 57.59 57.47 60.37 58 58.3 59.3 12/02/2019 10:06:18 48.34 48.21 51.39 48.6 48.5 50 57.85 57.84 60.37 58 58.3 59.3 12/02/2019 10:06:19 47.76 48.25 51.39 48.6 48.5 50 57.9 58.13 60.37 58 58.3 59.3 12/02/2019 10:06:20 48.98 48.93 51.39 48.6 48.5 50 57.12 57.85 60.37 58 58.3 59.3 12/02/2019 10:06:21 47.83 48.59 51.39 48.6 48.5 50 56.5 57.31 60.37 58 58.3 59.3 12/02/2019 10:06:22 47.04 48.01 51.39 48.6 48.5 50 57.59 57.45 60.37 58 58.3 59.3 12/02/2019 10:06:23 47.1 47.47 51.39 48.6 48.5 50 57.52 57.59 60.37 58 58.3 59.3 12/02/2019 10:06:24 48.01 48.1 51.39 48.6 48.5 50 57.39 57.67 60.37 58 58.3 59.3 12/02/2019 10:06:25 47.87 48 51.39 48.6 48.5 50 56.92 57.45 60.37 58 58.3 59.3 12/02/2019 10:06:26 45.97 47.83 51.39 48.6 48.5 50 57.54 57.58 60.37 58 58.3 59.3 12/02/2019 10:06:27 47.47 47.26 51.39 48.6 48.5 50 57.04 57.32 60.37 58 58.3 59.3 12/02/2019 10:06:28 47.56 47.8 51.39 48.6 48.5 50 57.31 57.4 60.37 58 58.3 59.3 12/02/2019 10:06:29 48.8 48.39 51.14 48.6 48.5 50 57.25 57.44 60.23 58 58.3 59.3 12/02/2019 10:06:30 47.65 48.41 49.83 48.6 48.5 50 57.36 57.43 58.65 57.9 58.3 59.3 12/02/2019 10:06:31 47.11 47.99 48.93 48.6 48.5 50 58.38 58.07 58.13 58 58.3 59.3 12/02/2019 10:06:32 47.42 47.7 48.93 48.6 48.5 50 57.9 58.1 58.13 57.9 58.3 59.3 12/02/2019 10:06:33 49.18 48.79 48.93 48.6 48.5 50 57.46 58.01 58.13 57.9 58.3 59.3 12/02/2019 10:06:34 48.12 48.7 48.93 48.6 48.5 50 57.3 57.67 58.13 57.9 58.3 59.3 12/02/2019 10:06:35 47.99 48.92 48.93 48.6 48.5 50 57.03 57.73 58.13 57.9 58.3 59.3 12/02/2019 10:06:36 47.74 48.21 48.93 48.6 48.5 50 57.38 57.4 58.13 57.9 58.3 59.3 12/02/2019 10:06:37 47.58 47.85 48.93 48.6 48.5 50 56.93 57.21 58.13 57.9 58.1 59.3 12/02/2019 10:06:38 48.65 48.54 48.93 48.6 48.5 50 58.2 58 58.13 57.9 58.1 59.3 12/02/2019 10:06:39 48.92 48.93 48.93 48.6 48.5 50 57.17 57.93 58.13 57.9 58.1 59.3 12/02/2019 10:06:40 48.89 49.09 49.09 48.6 48.5 50 58.1 58.05 58.13 57.9 58.1 59.3 12/02/2019 10:06:41 47.43 48.91 49.09 48.6 48.5 50 57.67 58.05 58.13 57.9 58.1 59.3 12/02/2019 10:06:42 47.88 48.2 49.09 48.6 48.5 50 57.42 57.95 58.13 57.9 58.1 59.3 12/02/2019 10:06:43 47.98 48.16 49.09 48.6 48.5 50 58.25 58.08 58.13 57.9 58.1 59.3 12/02/2019 10:06:44 47.07 48.03 49.09 48.6 48.5 50 57.25 57.91 58.13 57.9 58.1 59.3 12/02/2019 10:06:45 47.21 47.52 49.09 48.5 48.5 50 57.74 57.93 58.13 57.9 58.1 59.3 12/02/2019 10:06:46 46.72 47.44 49.09 48.5 48.5 50 56.8 57.58 58.13 57.9 58.1 59.3 12/02/2019 10:06:47 48.44 48.18 49.09 48.5 48.5 50 58.08 57.77 58.13 57.9 58.1 59.3 12/02/2019 10:06:48 49.26 48.92 49.09 48.5 48.5 50 57.76 57.93 58.13 57.9 58.1 59.3 12/02/2019 10:06:49 47.64 48.71 49.09 48.5 48.5 50 57.69 57.84 58.1 57.9 58.1 59.3 12/02/2019 10:06:50 47.28 48.05 49.09 48.5 48.5 50 57.61 57.98 58.1 57.9 58.1 59.3 12/02/2019 10:06:51 47.82 48.06 49.09 48.5 48.5 50 57.97 58.06 58.1 57.9 58.1 59.3 12/02/2019 10:06:52 47.28 47.59 49.09 48.5 48.5 50 57.41 57.81 58.1 57.9 58.1 59.3 12/02/2019 10:06:53 48.77 48.41 49.09 48.5 48.5 50 57.52 57.78 58.1 57.9 58.1 59.3 12/02/2019 10:06:54 47.08 48.22 49.09 48.5 48.5 50 57.62 57.8 58.1 57.9 58.1 59.3 12/02/2019 10:06:55 47.09 47.77 49.09 48.5 48.5 50 57.7 57.79 58.1 58 58.1 59.3 12/02/2019 10:06:56 46.38 47.38 49.09 48.5 48.5 50 57.04 57.77 58.1 58 58.1 59.3 12/02/2019 10:06:57 46.91 47.08 49.09 48.5 48.5 50 57.67 57.57 58.1 58 58.1 59.3 12/02/2019 10:06:58 47.94 47.71 49.09 48.5 48.5 50 57.27 57.56 58.1 58 58.1 59.3 12/02/2019 10:06:59 47.53 47.86 49.09 48.5 48.5 50 56.61 57.33 58.1 58 58.1 59.3 12/02/2019 10:07:00 48.54 48.57 49.09 48.5 48.5 50 56.88 57.08 58.1 58 58.1 59.3 12/02/2019 10:07:01 48.42 48.57 49.09 48.5 48.5 50 57.06 57.16 58.1 58 58.1 59.3 12/02/2019 10:07:02 48.11 48.63 49.09 48.5 48.5 50 56.76 57.38 58.08 58 58.1 59.3 12/02/2019 10:07:03 48.32 48.33 49.09 48.5 48.5 50 57.81 57.64 58.08 58 58.1 59.3 12/02/2019 10:07:04 47.87 48.15 49.09 48.5 48.5 50 57.41 57.57 58.08 58 58.1 59.3 12/02/2019 10:07:05 48.73 48.64 49.09 48.5 48.5 50 58.36 58.04 58.08 58 58 59.3 12/02/2019 10:07:06 50.19 50.02 50.02 48.5 48.5 50 58.48 58.62 58.62 58 58 59.3 12/02/2019 10:07:07 49.71 49.88 50.02 48.5 48.5 50 56.97 58.46 58.62 58 58 59.3 12/02/2019 10:07:08 48.93 49.89 50.02 48.5 48.5 50 57.34 57.83 58.62 58 58 59.3 12/02/2019 10:07:09 47.9 49.33 50.02 48.5 48.5 50 57.5 57.69 58.62 58 58 59.3 12/02/2019 10:07:10 48.24 48.71 50.02 48.5 48.5 50 58.4 58.12 58.62 58 58 59.3 12/02/2019 10:07:11 48.21 48.46 50.02 48.5 48.5 50 58.79 58.7 58.7 58 58 59.3 12/02/2019 10:07:12 48.53 48.61 50.02 48.5 48.5 50 58.97 59.07 59.07 58 58 59.3 12/02/2019 10:07:13 47.68 48.47 50.02 48.5 48.5 50 58.61 59.09 59.09 58 58 59.3 12/02/2019 10:07:14 47.4 48.18 50.02 48.5 48.5 50 58.82 58.98 59.09 58 58 59.3 12/02/2019 10:07:15 48.54 48.27 50.02 48.5 48.5 50 57.63 58.81 59.09 58 58.1 59.3 12/02/2019 10:07:16 47.83 48.37 50.02 48.5 48.5 50 57.99 58.27 59.09 58 58.1 59.3 12/02/2019 10:07:17 47.34 48.03 50.02 48.5 48.5 50 57.95 58.12 59.09 58 58.1 59.3 12/02/2019 10:07:18 47.9 47.95 50.02 48.5 48.5 50 57.68 58.22 59.09 58 58.1 59.3 12/02/2019 10:07:19 47.56 47.95 50.02 48.5 48.5 50 57.33 58.01 59.09 58 58.1 59.3 12/02/2019 10:07:20 48.73 48.95 50.02 48.5 48.5 50 57.91 57.73 59.09 58 58.1 59.3 12/02/2019 10:07:21 50.54 50.23 50.23 48.5 48.5 50 59.89 59.57 59.57 58 58.1 59.3 12/02/2019 10:07:22 50.46 50.85 50.85 48.6 48.5 50 62.18 61.64 61.64 58 58.1 59.3 12/02/2019 10:07:23 52.02 52.01 52.01 48.6 48.5 50 61 61.55 61.64 58 58.1 59.3 12/02/2019 10:07:24 47.86 51.57 52.01 48.6 48.5 50 58.29 61.03 61.64 58 58.1 59.3 12/02/2019 10:07:25 48.04 49.69 52.01 48.6 48.5 50 59.04 59.54 61.64 58 58.1 59.3 12/02/2019 10:07:26 47.7 48.72 52.01 48.6 48.5 50 61.61 61.26 61.64 58 58.1 59.3 12/02/2019 10:07:27 48.23 48.31 52.01 48.6 48.5 50 60.85 61.87 61.87 58.1 58.1 59.3 12/02/2019 10:07:28 48.28 48.54 52.01 48.6 48.5 50 59.63 60.75 61.87 58.1 58.1 59.3 12/02/2019 10:07:29 48.27 48.36 52.01 48.6 48.5 50 58.4 59.96 61.87 58.1 58.1 59.3 12/02/2019 10:07:30 47.63 48.32 52.01 48.6 48.5 50 58.25 59.22 61.87 58.1 58.1 59.3 12/02/2019 10:07:31 47.7 48.14 52.01 48.6 48.5 50 57.49 58.73 61.87 58.1 58.1 59.3 12/02/2019 10:07:32 48.22 48.23 52.01 48.6 48.5 50 57.68 58.04 61.87 58.1 58.1 59.3 12/02/2019 10:07:33 47.88 48.08 52.01 48.6 48.5 50 57.35 57.75 61.87 58.1 58.1 59.3 12/02/2019 10:07:34 48.21 48.3 52.01 48.6 48.5 50 57.52 57.61 61.87 58.1 58.1 59.3 12/02/2019 10:07:35 47.62 48.17 52.01 48.6 48.5 50 58.87 58.62 61.87 58.1 58.1 59.3 12/02/2019 10:07:36 48.09 48.25 52.01 48.5 48.5 50 59.79 59.68 61.87 58.1 58.1 59.3 12/02/2019 10:07:37 48.35 48.68 52.01 48.5 48.5 50 65.56 64.47 64.47 58.1 58.1 59.3 12/02/2019 10:07:38 48.07 48.2 52.01 48.5 48.5 50 62.31 64.93 64.93 58.2 58.1 59.3 12/02/2019 10:07:39 48.14 48.46 52.01 48.5 48.5 50 58.94 62.8 64.93 58.2 58.1 59.3 12/02/2019 10:07:40 48.76 48.84 52.01 48.5 48.5 50 59.47 61.1 64.93 58.2 58.1 59.3 12/02/2019 10:07:41 48.89 48.92 52.01 48.5 48.5 50 58 59.89 64.93 58.2 58.1 59.3 12/02/2019 10:07:42 49.25 49.54 52.01 48.5 48.5 50 57.61 58.78 64.93 58.2 58.1 59.3 12/02/2019 10:07:43 47.79 49.02 52.01 48.6 48.5 50 58.42 58.43 64.93 58.2 58.1 59.3 12/02/2019 10:07:44 47.88 48.33 52.01 48.6 48.5 50 57.5 58.29 64.93 58.2 58.1 59.3 12/02/2019 10:07:45 47.69 47.99 52.01 48.6 48.5 50 57.29 57.76 64.93 58.2 58.1 59.3 12/02/2019 10:07:46 49.04 48.86 52.01 48.6 48.5 50 57.96 57.84 64.93 58.2 58.1 59.3 12/02/2019 10:07:47 48.15 48.69 52.01 48.6 48.5 50 58.84 58.56 64.93 58.2 58.1 59.3 12/02/2019 10:07:48 47.74 48.33 52.01 48.6 48.5 50 60.33 59.86 64.93 58.2 58.1 59.3 12/02/2019 10:07:49 47.3 48.38 52.01 48.6 48.5 50 60.34 60.7 64.93 58.2 58.1 59.3 12/02/2019 10:07:50 48.63 48.33 52.01 48.6 48.5 50 59.47 59.75 64.93 58.2 58.1 59.3 12/02/2019 10:07:51 47.45 48.34 52.01 48.6 48.5 50 58.08 59.63 64.93 58.2 58.1 59.3 12/02/2019 10:07:52 47.53 47.99 52.01 48.6 48.5 50 58.39 59.07 64.93 58.2 58.1 59.3 12/02/2019 10:07:53 47.79 47.83 51.57 48.6 48.5 50 58.75 59.04 64.93 58.2 58.1 59.3 12/02/2019 10:07:54 47.37 47.72 49.69 48.6 48.5 50 58.33 58.53 64.93 58.2 58.1 59.3 12/02/2019 10:07:55 48.55 48.32 49.54 48.6 48.5 50 57.9 58.45 64.93 58.2 58.1 59.3 12/02/2019 10:07:56 47.75 48.31 49.54 48.6 48.5 50 58.45 58.44 64.93 58.2 58.1 59.3 12/02/2019 10:07:57 48.04 48.22 49.54 48.6 48.5 50 56.94 58.28 64.93 58.2 58.1 59.3 12/02/2019 10:07:58 49.68 49.22 49.54 48.6 48.5 50 58.1 58.1 64.93 58.2 58.1 59.3 12/02/2019 10:07:59 48.48 49.38 49.54 48.6 48.5 50 57.76 57.98 64.93 58.2 58.1 59.3 12/02/2019 10:08:00 47.71 48.68 49.54 48.6 48.5 50 56.95 57.88 64.93 58.2 58.1 59.3 12/02/2019 10:08:01 47.14 48 49.54 48.6 48.5 50 57.18 57.34 64.93 58.2 58.1 59.3 12/02/2019 10:08:02 48.03 47.99 49.54 48.6 48.5 50 57.03 57.4 64.93 58.2 58.1 59.3 12/02/2019 10:08:03 47.87 48.14 49.54 48.6 48.5 50 57.71 57.63 64.93 58.2 58.1 59.3 12/02/2019 10:08:04 49.06 48.8 49.54 48.6 48.5 50 57.31 57.69 64.93 58.2 58.1 59.3 12/02/2019 10:08:05 46.45 48.65 49.54 48.6 48.5 50 56.99 57.35 64.93 58.2 58.1 59.3 12/02/2019 10:08:06 48.37 48.08 49.54 48.6 48.5 50 57.22 57.48 64.93 58.2 58.1 59.3 12/02/2019 10:08:07 47.68 48.22 49.54 48.6 48.5 50 57.95 57.74 64.93 58.2 58.1 59.3 12/02/2019 10:08:08 48.22 48.21 49.54 48.5 48.5 50 58.06 58.03 62.8 58.2 58.1 59.3 12/02/2019 10:08:09 48.11 48.3 49.54 48.5 48.5 50 57.45 57.9 61.1 58.2 58.1 59.3 12/02/2019 10:08:10 46.95 48.22 49.54 48.5 48.5 50 56.01 57.64 60.7 58.2 58.1 59.3 12/02/2019 10:08:11 47.34 47.9 49.54 48.5 48.5 50 59.47 58.86 60.7 58.3 58.1 59.3 12/02/2019 10:08:12 47.99 47.85 49.38 48.5 48.5 50 57.12 58.16 60.7 58.3 58.1 59.3 12/02/2019 10:08:13 47.96 48.01 49.38 48.5 48.5 50 56.6 57.61 60.7 58.3 58.1 59.3 12/02/2019 10:08:14 47.98 48.11 49.38 48.5 48.5 50 57.27 57.26 60.7 58.2 58.1 59.3 12/02/2019 10:08:15 47.55 48.14 49.38 48.5 48.5 50 57.22 57.32 60.7 58.2 58.1 59.3 12/02/2019 10:08:16 47.67 47.94 49.38 48.5 48.5 50 57.39 57.52 60.7 58.2 58.1 59.3 12/02/2019 10:08:17 48.39 48.31 49.38 48.5 48.5 50 57.44 57.54 60.7 58.3 58.1 59.3 12/02/2019 10:08:18 47.81 48.18 49.38 48.5 48.5 50 57.81 57.81 60.7 58.3 58.1 59.3 12/02/2019 10:08:19 47.7 48.15 49.38 48.5 48.5 50 57.14 57.64 59.75 58.3 58.1 59.3 12/02/2019 10:08:20 47.9 47.96 49.38 48.5 48.5 50 57.25 57.51 59.63 58.3 58.1 59.3 12/02/2019 10:08:21 47.77 48.15 49.38 48.5 48.5 50 58.06 58.05 59.07 58.3 58.1 59.3 12/02/2019 10:08:22 47.81 48.1 49.38 48.5 48.5 50 57.36 57.92 59.04 58.3 58.1 59.3 12/02/2019 10:08:23 48.82 48.62 49.38 48.5 48.5 50 57.72 57.82 58.86 58.3 58.1 59.3 12/02/2019 10:08:24 48.15 48.66 49.38 48.5 48.5 50 57.54 57.68 58.86 58.3 58.1 59.3 12/02/2019 10:08:25 47.21 48.18 49.38 48.5 48.5 50 57.84 57.79 58.86 58.3 58.1 59.3 12/02/2019 10:08:26 48.02 48.14 49.38 48.5 48.5 50 57.03 57.82 58.86 58.3 58.1 59.3 12/02/2019 10:08:27 48.5 48.49 49.38 48.5 48.5 50 58.49 58.28 58.86 58.3 58.1 59.3 12/02/2019 10:08:28 48.22 48.57 49.38 48.5 48.5 50 59.91 59.33 59.33 58.3 58.1 59.3 12/02/2019 10:08:29 47.54 48.44 48.8 48.5 48.5 50 58.9 59.57 59.57 58.3 58.1 59.3 12/02/2019 10:08:30 48.25 48.25 48.8 48.5 48.5 50 57.96 59.01 59.57 58.3 58.1 59.3 12/02/2019 10:08:31 48.17 48.31 48.8 48.5 48.5 50 57.12 58.44 59.57 58.3 58.1 59.3 12/02/2019 10:08:32 48.41 48.55 48.8 48.6 48.5 50 57.37 57.81 59.57 58.3 58.1 59.3 12/02/2019 10:08:33 47.45 48.49 48.8 48.6 48.5 50 57.35 57.6 59.57 58.3 58.1 59.3 12/02/2019 10:08:34 48.43 48.27 48.66 48.5 48.5 50 57.96 57.83 59.57 58.3 58.1 59.3 12/02/2019 10:08:35 47.52 48.46 48.66 48.5 48.5 50 57.18 57.84 59.57 58.3 58.1 59.3 12/02/2019 10:08:36 47.68 47.81 48.66 48.6 48.5 50 56.68 57.56 59.57 58.3 58.1 59.3 12/02/2019 10:08:37 48.24 48.16 48.66 48.6 48.5 50 56.92 57.07 59.57 58.3 58.1 59.3 12/02/2019 10:08:38 47.36 48.09 48.66 48.5 48.5 50 57.16 57.14 59.57 58.3 58.1 59.3 12/02/2019 10:08:39 47.63 48.03 48.66 48.5 48.5 50 57.09 57.18 59.57 58.3 58.1 59.3 12/02/2019 10:08:40 47.43 47.86 48.66 48.5 48.5 50 57.33 57.28 59.57 58.3 58.1 59.3 12/02/2019 10:08:41 47.92 47.84 48.66 48.6 48.5 50 57.52 57.55 59.57 58.3 58.1 59.3 12/02/2019 10:08:42 47.9 48.14 48.66 48.6 48.5 50 57.09 57.53 59.57 58.3 58.1 59.3 12/02/2019 10:08:43 48.33 48.27 48.66 48.5 48.5 50 57.87 57.7 59.57 58.3 58.1 59.3 12/02/2019 10:08:44 48.27 48.48 48.66 48.6 48.5 50 57.02 57.69 59.57 58.3 58.1 59.3 12/02/2019 10:08:45 47.12 48.2 48.66 48.6 48.5 50 57.2 57.53 59.57 58.3 58.1 59.3 12/02/2019 10:08:46 47.97 48 48.66 48.6 48.5 50 56.79 57.18 59.57 58.3 58.1 59.3 12/02/2019 10:08:47 47.84 48.09 48.66 48.5 48.5 50 57.76 57.52 59.57 58.3 58.1 59.3 12/02/2019 10:08:48 47.31 48.01 48.66 48.5 48.5 50 57.2 57.5 59.57 58.3 58.1 59.3 12/02/2019 10:08:49 47.65 47.88 48.66 48.5 48.5 50 57.18 57.51 59.57 58.3 58.1 59.3 12/02/2019 10:08:50 47.29 47.64 48.66 48.5 48.5 50 56.78 57.25 59.57 58.3 58.1 59.3 12/02/2019 10:08:51 47.98 48.04 48.66 48.5 48.5 50 56.7 57.23 59.57 58.3 58.1 59.3 12/02/2019 10:08:52 46.51 47.79 48.66 48.5 48.5 50 58.15 57.64 59.57 58.3 58.1 59.3 12/02/2019 10:08:53 48.07 47.79 48.66 48.5 48.5 50 57.49 57.72 59.57 58.3 58.1 59.3 12/02/2019 10:08:54 47.76 47.89 48.57 48.5 48.5 50 56.66 57.57 59.57 58.3 58.1 59.3 12/02/2019 10:08:55 47.99 48.06 48.57 48.5 48.5 50 57.26 57.24 59.57 58.3 58.1 59.3 12/02/2019 10:08:56 48.07 48.17 48.57 48.5 48.5 50 57.53 57.49 59.57 58.3 58.1 59.3 12/02/2019 10:08:57 47.6 48.17 48.57 48.5 48.5 50 57.08 57.6 59.57 58.3 58.1 59.3 12/02/2019 10:08:58 47.92 48.17 48.55 48.5 48.5 50 57.62 57.61 59.57 58.3 58.1 59.3 12/02/2019 10:08:59 48.56 48.38 48.55 48.5 48.5 50 57.46 57.85 59.01 58.3 58.1 59.3 12/02/2019 10:09:00 47.96 48.48 48.55 48.5 48.5 50 57.12 57.44 58.44 58.3 58.1 59.3 12/02/2019 10:09:01 48.23 48.31 48.55 48.5 48.5 50 57.65 57.72 57.85 58.3 58.1 59.3 12/02/2019 10:09:02 48.43 48.73 48.73 48.5 48.5 50 58.36 58.32 58.32 58.3 58.1 59.3 12/02/2019 10:09:03 47.77 48.43 48.73 48.5 48.5 50 57.07 58.07 58.32 58.3 58.1 59.3 12/02/2019 10:09:04 47.54 48.07 48.73 48.5 48.5 50 56.95 57.44 58.32 58.3 58.1 59.3 12/02/2019 10:09:05 48.31 48.24 48.73 48.5 48.5 50 57.1 57.25 58.32 58.3 58.1 59.3 12/02/2019 10:09:06 47.79 48.26 48.73 48.5 48.5 50 56.83 57.4 58.32 58.3 58.1 59.3 12/02/2019 10:09:07 48.7 48.48 48.73 48.5 48.5 50 57.23 57.27 58.32 58.3 58.1 59.3 12/02/2019 10:09:08 48.88 48.91 48.91 48.5 48.5 50 56.9 57.1 58.32 58.3 58.1 59.3 12/02/2019 10:09:09 49.01 49.13 49.13 48.5 48.5 50 57.11 57.21 58.32 58.3 58.1 59.3 12/02/2019 10:09:10 47.95 49.16 49.16 48.5 48.5 50 57.09 57.31 58.32 58.3 58.1 59.3 12/02/2019 10:09:11 48.47 48.59 49.16 48.5 48.5 50 56.99 57.38 58.32 58.3 58.1 59.3 12/02/2019 10:09:12 48.49 48.68 49.16 48.5 48.4 50 57.27 57.33 58.32 58.3 58.1 59.3 12/02/2019 10:09:13 47.49 48.56 49.16 48.5 48.4 50 57.07 57.25 58.32 58.3 58.1 59.3 12/02/2019 10:09:14 48.86 48.92 49.16 48.5 48.4 50 56.78 57.16 58.32 58.3 58.1 59.3 12/02/2019 10:09:15 47.89 49.01 49.16 48.5 48.4 50 56.71 56.97 58.32 58.3 58.1 59.3 12/02/2019 10:09:16 47.97 48.44 49.16 48.5 48.4 50 57.32 57.23 58.32 58.3 58.1 59.3 12/02/2019 10:09:17 48.56 48.61 49.16 48.5 48.4 50 57.57 57.49 58.32 58.3 58.1 59.3 12/02/2019 10:09:18 46.33 48.62 49.16 48.5 48.4 50 56.83 57.41 58.32 58.3 58.1 59.3 12/02/2019 10:09:19 47.89 47.93 49.16 48.5 48.4 50 56.62 57.12 58.32 58.3 58.1 59.3 12/02/2019 10:09:20 48.04 48.05 49.16 48.5 48.4 50 57.1 57.2 58.32 58.3 58.1 59.3 12/02/2019 10:09:21 47.73 48.35 49.16 48.5 48.4 50 57.09 57.14 58.32 58.3 58.1 59.3 12/02/2019 10:09:22 47.06 47.72 49.16 48.5 48.4 50 56.9 57.15 58.32 58.3 58.1 59.3 12/02/2019 10:09:23 47.54 47.57 49.16 48.2 48.4 50 57.02 57.14 58.32 58.2 58.1 59.3 12/02/2019 10:09:24 49.38 49.1 49.16 48.2 48.4 50 57.06 57.29 58.32 58.2 58 59.3 12/02/2019 10:09:25 49.08 49.54 49.54 48.2 48.4 50 56.85 57.16 58.32 58.1 58 59.3 12/02/2019 10:09:26 48.14 48.82 49.54 48.2 48.4 50 57.01 57.13 58.32 58 58 59.3 12/02/2019 10:09:27 47.72 48.69 49.54 48.2 48.4 50 57.23 57.35 58.32 58 58 59.3 12/02/2019 10:09:28 47.55 48.18 49.54 48.2 48.4 50 57.43 57.42 58.32 58 58 59.3 12/02/2019 10:09:29 48.91 48.71 49.54 48.2 48.4 50 56.89 57.42 58.32 58 58 59.3 12/02/2019 10:09:30 48.44 48.78 49.54 48.1 48.4 50 57.07 57.31 58.32 58 58 59.2 12/02/2019 10:09:31 47.94 48.52 49.54 48.1 48.4 50 57.22 57.28 58.32 58 58 59.2 12/02/2019 10:09:32 48.19 48.64 49.54 48.1 48.4 50 57.28 57.34 58.07 58 58 59.2 12/02/2019 10:09:33 47.47 48.18 49.54 48.1 48.4 50 57.29 57.42 57.49 58 58 59.2 12/02/2019 10:09:34 47.85 48.43 49.54 48.1 48.4 50 57.34 57.52 57.52 58 58 59.2 12/02/2019 10:09:35 48.48 48.3 49.54 48.1 48.4 50 58.21 57.96 57.96 58 58 59.2 12/02/2019 10:09:36 48.25 48.59 49.54 48.1 48.4 50 57.55 57.93 57.96 58 58 59.2 12/02/2019 10:09:37 48.33 48.65 49.54 48.1 48.4 50 57.95 58.02 58.02 58 58 59.2 12/02/2019 10:09:38 47.97 48.43 49.54 48.1 48.4 50 59.35 58.93 58.93 58 58 59.2 12/02/2019 10:09:39 47.57 48.04 49.54 48.1 48.4 50 59.54 59.4 59.4 58 58 59.2 12/02/2019 10:09:40 48.18 48.19 49.54 48.1 48.4 50 58.59 59.38 59.4 58 58 59.2 12/02/2019 10:09:41 46.79 48.18 49.54 48.1 48.4 50 57.97 58.95 59.4 58 58 59.2 12/02/2019 10:09:42 48.41 48.54 49.54 48.1 48.4 50 58.49 58.54 59.4 58 58 59.2 12/02/2019 10:09:43 48.31 48.51 49.54 48.1 48.4 50 58.84 58.9 59.4 58 58 59.2 12/02/2019 10:09:44 47.72 48.23 49.54 48.1 48.4 50 58.6 58.77 59.4 58 58 59.2 12/02/2019 10:09:45 48.04 48.18 49.54 48.1 48.4 50 58.32 58.91 59.4 58 58 59.2 12/02/2019 10:09:46 47.97 48.26 49.54 48.1 48.4 50 59.76 59.66 59.66 58 58 59.2 12/02/2019 10:09:47 48.93 48.86 49.54 48.1 48.4 50 63.25 62.59 62.59 58 58 59.2 12/02/2019 10:09:48 48.85 49.02 49.54 48.1 48.4 50 60.41 62.65 62.65 58 58 59.3 12/02/2019 10:09:49 47.98 48.98 49.54 48.1 48.4 50 60.3 61.39 62.65 58 58 59.3 12/02/2019 10:09:50 48.06 48.43 49.54 48.1 48.4 50 59.85 60.76 62.65 58 58 59.3 12/02/2019 10:09:51 48.09 48.51 49.54 48.1 48.4 50 59.4 60.06 62.65 58 58 59.3 12/02/2019 10:09:52 48.27 48.72 49.54 48.1 48.4 50 60.2 60.19 62.65 58.1 58 59.3 12/02/2019 10:09:53 48.37 48.37 49.54 48.1 48.4 50 58.28 60.13 62.65 58.1 58 59.2 12/02/2019 10:09:54 47.65 48.63 49.54 48.1 48.4 50 58.36 59.1 62.65 58.1 58 59.2 12/02/2019 10:09:55 47.69 48.26 49.02 48.1 48.4 50 59.64 59.37 62.65 58.1 58 59.2 12/02/2019 10:09:56 47.31 47.89 49.02 48.1 48.4 50 61.37 60.62 62.65 58.1 58 59.3 12/02/2019 10:09:57 48.27 48.28 49.02 48.1 48.4 50 59.33 60.7 62.65 58.1 58 59.3 12/02/2019 10:09:58 49.03 49.31 49.31 48.1 48.4 50 58.88 59.72 62.65 58.1 58 59.3 12/02/2019 10:09:59 46.47 48.49 49.31 48.1 48.4 50 57.94 59.2 62.65 58.1 58 59.3 12/02/2019 10:10:00 47.11 47.74 49.31 48.1 48.4 50 57.48 58.5 62.65 58.1 58 59.3 12/02/2019 10:10:01 47.04 47.49 49.31 48.1 48.4 50 57.53 58.1 62.65 58.1 58 59.3 12/02/2019 10:10:02 48.1 47.94 49.31 48.1 48.4 50 57.6 57.94 62.65 58.1 58 59.3 12/02/2019 10:10:03 46.82 48.09 49.31 48.1 48.4 50 57.33 57.84 62.65 58.1 58 59.3 12/02/2019 10:10:04 47.08 47.36 49.31 48.1 48.4 50 57.6 57.68 62.65 58.1 58 59.3 12/02/2019 10:10:05 47.21 47.5 49.31 48.1 48.4 50 57.12 57.59 62.65 58.1 58 59.3 12/02/2019 10:10:06 47.81 47.74 49.31 48.1 48.4 50 57.87 57.8 62.65 58.1 58 59.3 12/02/2019 10:10:07 47 47.75 49.31 48.1 48.4 50 58.06 58.05 62.65 58.1 58 59.3 12/02/2019 10:10:08 47.61 47.68 49.31 48.1 48.4 50 65.5 64.02 64.02 58.1 58.1 59.3 12/02/2019 10:10:09 47.78 47.83 49.31 48.1 48.4 50 58.43 63.1 64.02 58.1 58.1 59.3 12/02/2019 10:10:10 47.34 47.62 49.31 48.1 48.4 50 57.51 60.67 64.02 58.1 58.1 59.3 12/02/2019 10:10:11 48.55 48.32 49.31 48.1 48.4 50 57.68 58.98 64.02 58.1 58.1 59.3 12/02/2019 10:10:12 47.73 48.21 49.31 48.1 48.4 50 58.52 58.57 64.02 58.1 58.1 59.3 12/02/2019 10:10:13 47.22 48.05 49.31 48.1 48.4 50 58.12 58.54 64.02 58.1 58.1 59.3 12/02/2019 10:10:14 47.05 47.5 49.31 48.1 48.4 50 58.54 58.55 64.02 58.1 58.1 59.3 12/02/2019 10:10:15 48.98 48.48 49.31 48.1 48.4 50 58.51 58.91 64.02 58.1 58.1 59.3 12/02/2019 10:10:16 48.15 48.69 49.31 48.1 48.4 50 58.15 58.51 64.02 58.1 58.1 59.3 12/02/2019 10:10:17 45.71 48.27 49.31 48.1 48.4 50 58.36 58.58 64.02 58.1 58.1 59.3 12/02/2019 10:10:18 47.6 47.54 49.31 48.1 48.4 50 58.88 58.78 64.02 58.1 58.1 59.3 12/02/2019 10:10:19 48.05 48.31 49.31 48.1 48.4 50 57.77 58.75 64.02 58.1 58.1 59.3 12/02/2019 10:10:20 48.79 48.52 49.31 48.1 48.4 50 57.82 58.3 64.02 58.1 58.1 59.3 12/02/2019 10:10:21 47.11 48.54 49.31 48.1 48.4 50 56.65 57.94 64.02 58.1 58.1 59.3 12/02/2019 10:10:22 47.55 48.01 49.31 48.1 48.4 50 57.56 57.59 64.02 58.1 58.1 59.2 12/02/2019 10:10:23 48.45 48.35 49.31 48.1 48.4 50 57.14 57.54 64.02 58.1 58.1 59.2 12/02/2019 10:10:24 48.16 48.69 49.31 48.1 48.4 50 57.5 57.47 64.02 58.1 58.1 59.2 12/02/2019 10:10:25 48.63 48.66 49.31 48.1 48.4 50 57.33 57.51 64.02 58.1 58.1 59.2 12/02/2019 10:10:26 47.86 48.5 49.31 48.1 48.4 50 57.91 57.85 64.02 58.1 58.1 59.2 12/02/2019 10:10:27 45.58 48.22 49.31 48.1 48.4 50 57.23 57.94 64.02 58.1 58.1 59.2 12/02/2019 10:10:28 48.88 48.37 48.69 48.1 48.4 50 57.63 57.67 64.02 58.1 58.1 59.2 12/02/2019 10:10:29 48.57 48.66 48.69 48.1 48.4 50 57.18 57.68 64.02 58.1 58.1 59.2 12/02/2019 10:10:30 47.33 48.44 48.69 48.1 48.4 50 58.52 58.42 64.02 58.1 58.1 59.2 12/02/2019 10:10:31 47.43 48.3 48.69 48 48.4 50 56.57 57.89 64.02 58.1 58.1 59.2 12/02/2019 10:10:32 47.3 47.55 48.69 48 48.4 50 57.8 57.74 64.02 58.1 58.1 59.2 12/02/2019 10:10:33 48.42 48.39 48.69 48 48.4 50 58.59 58.5 64.02 58.1 58.1 59.2 12/02/2019 10:10:34 48.26 48.69 48.69 48 48.4 50 56.91 58.46 64.02 58.1 58.1 59.2 12/02/2019 10:10:35 47.69 48.21 48.69 48 48.4 50 57.56 57.75 64.02 58.1 58.1 59.2 12/02/2019 10:10:36 48.8 48.75 48.75 48.1 48.4 50 57.32 57.76 64.02 58.1 58.1 59.2 12/02/2019 10:10:37 47.67 48.71 48.75 48.1 48.4 50 56.95 57.34 64.02 58.1 58.1 59.2 12/02/2019 10:10:38 48.75 48.68 48.75 48.1 48.4 50 57.54 57.44 63.1 58.1 58.1 59.2 12/02/2019 10:10:39 49.45 49.2 49.2 48.1 48.4 50 57.77 57.83 60.67 58.1 58.1 59.2 12/02/2019 10:10:40 47.98 49.43 49.43 48.1 48.4 50 56.69 57.65 58.98 58.1 58.1 59.2 12/02/2019 10:10:41 47.95 48.62 49.43 48.1 48.4 50 58.68 58.28 58.91 58.1 58.1 59.2 12/02/2019 10:10:42 49.51 49.26 49.43 48.1 48.4 50 58.08 58.34 58.91 58.1 58.1 59.2 12/02/2019 10:10:43 48.9 49.46 49.46 48.1 48.4 50 57.9 58.25 58.91 58.1 58.1 59.2 12/02/2019 10:10:44 47.63 49.02 49.46 48.1 48.4 50 57.98 58.06 58.91 58.1 58.1 59.2 12/02/2019 10:10:45 48.57 48.78 49.46 48.1 48.4 50 58.04 58.2 58.78 58.1 58.1 59.2 12/02/2019 10:10:46 48.67 48.62 49.46 48.1 48.4 50 58.06 58.31 58.78 58.1 58.1 59.2 12/02/2019 10:10:47 47.42 48.67 49.46 48.1 48.4 50 58.92 58.75 58.78 58.1 58.1 59.2 12/02/2019 10:10:48 49.01 48.96 49.46 48.1 48.4 50 58.76 59.12 59.12 58.1 58.1 59.2 12/02/2019 10:10:49 48.63 49.03 49.46 48.1 48.4 50 57.73 58.63 59.12 58.1 58.1 59.2 12/02/2019 10:10:50 48.36 48.95 49.46 48.1 48.4 50 58.35 58.35 59.12 58.1 58.1 59.2 12/02/2019 10:10:51 48.31 48.73 49.46 48.1 48.4 50 57.77 58.28 59.12 58.1 58.1 59.2 12/02/2019 10:10:52 46.69 48.36 49.46 48.1 48.4 50 57.87 58.04 59.12 58.1 58.1 59.2 12/02/2019 10:10:53 46.86 47.18 49.46 48.1 48.4 50 59.66 59.17 59.17 58.1 58.1 59.2 12/02/2019 10:10:54 47.74 47.74 49.46 48.1 48.4 50 59.11 59.29 59.29 58.1 58.1 59.2 12/02/2019 10:10:55 47.28 47.77 49.46 48.1 48.4 50 58.86 59.2 59.29 58.1 58.1 59.2 12/02/2019 10:10:56 48.27 48.17 49.46 48.1 48.4 50 59.33 59.45 59.45 58.1 58.1 59.2 12/02/2019 10:10:57 47.44 48.22 49.46 48.1 48.3 50 58.68 59.25 59.45 58.1 58.1 59.2 12/02/2019 10:10:58 47.92 47.96 49.46 48.1 48.3 50 58.92 59.01 59.45 58.1 58.1 59.2 12/02/2019 10:10:59 47.44 48 49.46 48 48.3 50 59.54 59.5 59.5 58.1 58.1 59.2 12/02/2019 10:11:00 47.79 48.04 49.46 48 48.3 50 60.7 60.42 60.42 58.1 58.1 59.2 12/02/2019 10:11:01 47.5 47.84 49.46 48 48.3 50 61.26 61.3 61.3 58.2 58.1 59.3 12/02/2019 10:11:02 47.38 47.56 49.46 48 48.3 50 63.41 63.46 63.46 58.2 58.1 59.3 12/02/2019 10:11:03 47.54 48.16 49.46 48 48.3 50 59.88 62.21 63.46 58.2 58.1 59.3 12/02/2019 10:11:04 48.31 48.18 49.46 48 48.3 50 59.34 60.75 63.46 58.2 58.1 59.3 12/02/2019 10:11:05 48.07 48.06 49.46 48 48.3 50 58.66 59.86 63.46 58.2 58.1 59.3 12/02/2019 10:11:06 48.13 48.62 49.46 48 48.3 50 58.58 59.12 63.46 58.2 58.1 59.3 12/02/2019 10:11:07 48.08 48.32 49.46 48 48.3 50 58.51 59.01 63.46 58.2 58.1 59.3 12/02/2019 10:11:08 47.49 48.02 49.46 48 48.3 50 58.4 58.8 63.46 58.2 58.1 59.3 12/02/2019 10:11:09 47.92 48.1 49.46 48 48.3 50 57.81 58.54 63.46 58.2 58.1 59.3 12/02/2019 10:11:10 48.22 48.39 49.46 48 48.3 50 58.48 58.58 63.46 58.2 58.1 59.2 12/02/2019 10:11:11 48.29 48.54 49.46 48 48.3 50 58.13 58.38 63.46 58.2 58.1 59.2 12/02/2019 10:11:12 48.67 48.74 49.46 48 48.3 50 58.42 58.51 63.46 58.2 58.1 59.2 12/02/2019 10:11:13 48.62 48.84 49.03 48 48.3 50 57.97 58.37 63.46 58.2 58.1 59.2 12/02/2019 10:11:14 48.07 48.93 49.03 48 48.3 50 58.9 58.72 63.46 58.2 58.1 59.2 12/02/2019 10:11:15 49.18 49.21 49.21 48.1 48.3 50 57.73 58.68 63.46 58.3 58.1 59.2 12/02/2019 10:11:16 48.78 49.28 49.28 48.1 48.3 50 58.29 58.26 63.46 58.3 58.1 59.2 12/02/2019 10:11:17 47.56 48.76 49.28 48.1 48.3 50 58.2 58.63 63.46 58.3 58.1 59.2 12/02/2019 10:11:18 45.77 47.87 49.28 48 48.3 50 57.25 58.27 63.46 58.3 58.1 59.2 12/02/2019 10:11:19 50.44 49.99 49.99 48.1 48.3 50 57.83 57.9 63.46 58.3 58.1 59.2 12/02/2019 10:11:20 50.55 50.32 50.32 48.1 48.3 50 58.35 58.22 63.46 58.3 58.1 59.2 12/02/2019 10:11:21 47.23 50.49 50.49 48.1 48.3 50 59.57 59.18 63.46 58.3 58.1 59.2 12/02/2019 10:11:22 47.96 48.8 50.49 48.1 48.3 50 61.09 60.57 63.46 58.3 58.1 59.2 12/02/2019 10:11:23 49.91 49.8 50.49 48.1 48.3 50 59.82 60.62 63.46 58.3 58.1 59.2 12/02/2019 10:11:24 48.31 49.31 50.49 48.1 48.3 50 59.94 60.39 63.46 58.3 58.1 59.2 12/02/2019 10:11:25 47.97 48.58 50.49 48.1 48.3 50 59.26 59.83 63.46 58.3 58.1 59.2 12/02/2019 10:11:26 49.8 49.46 50.49 48.1 48.3 50 59.41 59.9 63.46 58.3 58.1 59.2 12/02/2019 10:11:27 47.16 49.45 50.49 48.1 48.3 50 58.64 59.54 63.46 58.3 58.1 59.2 12/02/2019 10:11:28 49.53 49.25 50.49 48.1 48.4 50 59.25 59.43 63.46 58.3 58.1 59.2 12/02/2019 10:11:29 47.63 49.04 50.49 48.1 48.4 50 58.65 59.04 63.46 58.3 58.1 59.2 12/02/2019 10:11:30 50.19 49.96 50.49 48.1 48.4 50 59.13 59.25 63.46 58.3 58.1 59.2 12/02/2019 10:11:31 49.95 50 50.49 48.1 48.4 50 59.66 59.61 63.46 58.3 58.1 59.2 12/02/2019 10:11:32 48.34 49.73 50.49 48.1 48.4 50 59.47 59.85 62.21 58.3 58.1 59.2 12/02/2019 10:11:33 48.81 49.23 50.49 48.1 48.4 50 59.26 59.8 60.75 58.4 58.1 59.2 12/02/2019 10:11:34 48.9 48.99 50.49 48.1 48.4 50 59.75 59.72 60.62 58.4 58.1 59.2 12/02/2019 10:11:35 48.35 48.93 50.49 48.1 48.4 50 59.59 59.81 60.62 58.4 58.2 59.2 12/02/2019 10:11:36 48.85 48.96 50.49 48.1 48.4 50 60.15 59.99 60.62 58.4 58.2 59.2 12/02/2019 10:11:37 46.84 48.91 50.49 48.1 48.4 50 59.02 60.02 60.62 58.4 58.2 59.2 12/02/2019 10:11:38 47.79 48.15 50.49 48.1 48.4 50 59.37 59.71 60.62 58.4 58.2 59.2 12/02/2019 10:11:39 49.09 48.84 50.49 48.1 48.4 50 59.19 59.61 60.62 58.4 58.2 59.2 12/02/2019 10:11:40 47.35 48.51 50.49 48.1 48.4 50 59.76 59.61 60.62 58.4 58.2 59.2 12/02/2019 10:11:41 48.91 48.7 50.49 48.1 48.4 50 58.68 59.58 60.62 58.4 58.2 59.2 12/02/2019 10:11:42 47.95 48.63 50.49 48.1 48.4 50 58.87 59.13 60.62 58.4 58.2 59.2 12/02/2019 10:11:43 48.5 48.73 50.49 48.1 48.4 50 59.07 59.14 60.62 58.4 58.2 59.2 12/02/2019 10:11:44 48.07 48.44 50.49 48.1 48.4 50 58.41 59.08 60.62 58.4 58.2 59.2 12/02/2019 10:11:45 48.53 48.89 50.49 48.1 48.4 50 58.99 59.09 60.62 58.4 58.2 59.2 12/02/2019 10:11:46 50.37 49.76 50.49 48.1 48.4 50 59.56 59.45 60.62 58.4 58.2 59.2 12/02/2019 10:11:47 48.63 50.04 50.49 48.1 48.4 50 59.45 59.53 60.62 58.4 58.2 59.2 12/02/2019 10:11:48 48.8 48.95 50.49 48.1 48.4 50 58.93 59.58 60.62 58.4 58.2 59.2 12/02/2019 10:11:49 47.73 49.01 50.49 48.1 48.4 50 58.75 59.28 60.62 58.4 58.2 59.2 12/02/2019 10:11:50 47.76 48.22 50.49 48.1 48.4 50 58.91 58.96 60.62 58.4 58.2 59.2 12/02/2019 10:11:51 47.56 48.3 50.04 48.1 48.4 50 58.33 58.87 60.62 58.5 58.2 59.2 12/02/2019 10:11:52 49.08 48.86 50.04 48.1 48.4 50 57.7 58.72 60.62 58.5 58.2 59.2 12/02/2019 10:11:53 48.56 49.17 50.04 48.1 48.4 50 57.82 58.1 60.39 58.5 58.2 59.2 12/02/2019 10:11:54 48.29 48.88 50.04 48.2 48.4 50 58.05 58.28 60.02 58.5 58.2 59.2 12/02/2019 10:11:55 47.99 48.49 50.04 48.2 48.4 50 57.94 58.2 60.02 58.5 58.2 59.2 12/02/2019 10:11:56 48.08 48.27 50.04 48.2 48.4 50 57 57.94 60.02 58.5 58.2 59.2 12/02/2019 10:11:57 48 48.3 50.04 48.2 48.4 50 57.66 57.78 60.02 58.5 58.2 59.2 12/02/2019 10:11:58 46.52 48.25 50.04 48.2 48.4 50 56.71 57.54 60.02 58.5 58.2 59.2 12/02/2019 10:11:59 48.11 47.93 50.04 48.2 48.4 50 57.58 57.47 60.02 58.5 58.2 59.2 12/02/2019 10:12:00 48.29 48.36 50.04 48.2 48.4 50 57.85 57.76 60.02 58.5 58.2 59.2 12/02/2019 10:12:01 48.91 48.81 50.04 48.2 48.4 50 57.48 57.8 60.02 58.5 58.2 59.2 12/02/2019 10:12:02 48.36 48.87 50.04 48.2 48.4 50 57.24 57.63 60.02 58.5 58.2 59.2 12/02/2019 10:12:03 47.56 48.62 50.04 48.2 48.4 50 56.77 57.41 60.02 58.5 58.2 59.2 12/02/2019 10:12:04 48.6 48.54 50.04 48.2 48.4 50 57.74 57.65 60.02 58.5 58.2 59.2 12/02/2019 10:12:05 48.4 48.96 50.04 48.2 48.4 50 56.98 57.66 60.02 58.5 58.2 59.2 12/02/2019 10:12:06 49.32 49.17 50.04 48.2 48.4 50 58.59 58.07 60.02 58.5 58.2 59.2 12/02/2019 10:12:07 48.13 49.16 50.04 48.2 48.4 50 57.69 58.09 59.71 58.5 58.2 59.2 12/02/2019 10:12:08 48.65 48.81 50.04 48.1 48.4 50 57.55 57.82 59.61 58.5 58.2 59.2 12/02/2019 10:12:09 47.58 48.5 50.04 48.1 48.4 50 57.36 57.78 59.61 58.5 58.2 59.2 12/02/2019 10:12:10 48.48 48.57 50.04 48.1 48.4 50 57.48 57.61 59.58 58.5 58.2 59.2 12/02/2019 10:12:11 48.87 48.76 50.04 48.2 48.4 50 57.4 57.76 59.58 58.4 58.2 59.2 12/02/2019 10:12:12 51.08 50.79 50.79 48.2 48.4 50 75.09 74.38 74.38 59.1 58.4 59.3 12/02/2019 10:12:13 47.78 50.79 50.79 48.2 48.4 50 64.74 74.34 74.38 59.1 58.4 59.3 12/02/2019 10:12:14 47.98 49.39 50.79 48.2 48.4 50 58.86 70.71 74.38 59.1 58.4 59.3 12/02/2019 10:12:15 49.59 49.44 50.79 48.2 48.4 50 58.37 66.87 74.38 59.1 58.4 59.3 12/02/2019 10:12:16 54.17 53.82 53.82 48.2 48.4 50 86.6 85.69 85.69 63.7 60.8 59.9 12/02/2019 10:12:17 47.83 52.92 53.82 48.2 48.4 50 62.99 84.72 85.69 63.7 60.8 59.9 12/02/2019 10:12:18 47.06 50.48 53.82 48.2 48.4 50 57.46 80.51 85.69 63.7 60.8 59.9 12/02/2019 10:12:19 47.94 48.98 53.82 48.2 48.4 50 57.63 76.3 85.69 63.7 60.8 59.9 12/02/2019 10:12:20 48.96 49.03 53.82 48.2 48.4 50 58.29 72.15 85.69 63.7 60.8 59.9 12/02/2019 10:12:21 47.59 48.62 53.82 48.2 48.4 50 57.66 68.19 85.69 63.7 60.8 59.9 12/02/2019 10:12:22 48.19 48.21 53.82 48.2 48.4 50 57.92 64.54 85.69 63.7 60.8 59.9 12/02/2019 10:12:23 49.47 49.16 53.82 48.2 48.4 50 57.43 61.66 85.69 63.7 60.8 59.9 12/02/2019 10:12:24 48.96 49.32 53.82 48.2 48.4 50 57.24 59.57 85.69 63.7 60.8 59.9 12/02/2019 10:12:25 47.56 48.95 53.82 48.2 48.4 50 57.3 58.22 85.69 63.7 60.8 59.9 12/02/2019 10:12:26 48.38 48.81 53.82 48.2 48.4 50 56.88 57.84 85.69 63.7 60.8 59.9 12/02/2019 10:12:27 47.97 48.45 53.82 48.2 48.4 50 57.43 57.48 85.69 63.7 60.8 59.9 12/02/2019 10:12:28 48.11 48.37 53.82 48.2 48.4 50 56.64 57.31 85.69 63.7 60.8 59.9 12/02/2019 10:12:29 48.69 48.61 53.82 48.2 48.4 50 57.46 57.37 85.69 63.7 60.8 59.9 12/02/2019 10:12:30 49.37 49.29 53.82 48.2 48.4 50 57.6 57.53 85.69 63.7 60.8 59.9 12/02/2019 10:12:31 48.71 49.7 53.82 48.2 48.4 50 57.44 57.61 85.69 63.7 60.8 59.9 12/02/2019 10:12:32 47.24 48.99 53.82 48.2 48.3 50 58.26 58.02 85.69 63.7 60.8 59.9 12/02/2019 10:12:33 48.68 48.36 53.82 48.2 48.3 50 58.68 58.62 85.69 63.7 60.8 59.9 12/02/2019 10:12:34 48.2 48.61 53.82 48.2 48.3 50 58.42 59.08 85.69 63.7 60.8 59.9 12/02/2019 10:12:35 47.94 48.21 53.82 48.2 48.3 50 57.66 58.32 85.69 63.7 60.8 59.9 12/02/2019 10:12:36 48.34 48.73 53.82 48.2 48.3 50 56.83 57.86 85.69 63.7 60.8 59.9 12/02/2019 10:12:37 50.02 49.52 53.82 48.2 48.3 50 57.6 57.75 85.69 63.6 60.8 59.9 12/02/2019 10:12:38 49.67 49.81 53.82 48.2 48.3 50 57.22 57.44 85.69 63.6 60.8 59.9 12/02/2019 10:12:39 47.94 49.59 53.82 48.2 48.3 50 58.43 58.17 85.69 63.6 60.8 59.9 12/02/2019 10:12:40 49.44 49.25 53.82 48.2 48.3 50 57.6 58.09 85.69 63.6 60.8 59.9 12/02/2019 10:12:41 49.61 49.67 53.82 48.2 48.3 50 57.19 57.82 85.69 63.6 60.8 59.9 12/02/2019 10:12:42 48.31 49.66 53.82 48.2 48.3 50 56.99 57.53 85.69 63.6 60.8 59.9 12/02/2019 10:12:43 47.74 48.82 53.82 48.2 48.3 50 57.32 57.4 85.69 63.6 60.8 59.9 12/02/2019 10:12:44 49 48.75 53.82 48.2 48.3 50 56.71 57.3 85.69 63.6 60.8 59.9 12/02/2019 10:12:45 50.03 49.94 53.82 48.2 48.3 50 57.53 57.6 85.69 63.6 60.8 59.9 12/02/2019 10:12:46 50.02 50.34 52.92 48.2 48.3 50 59.64 59.12 84.72 63.6 60.8 59.9 12/02/2019 10:12:47 48.51 49.78 50.48 48.2 48.3 50 57.35 58.77 80.51 63.6 60.8 59.9 12/02/2019 10:12:48 48.05 49.14 50.34 48.2 48.3 50 57.22 57.97 76.3 63.6 60.8 59.9 12/02/2019 10:12:49 48.39 48.6 50.34 48.2 48.3 50 57.62 57.71 72.15 63.6 60.8 59.9 12/02/2019 10:12:50 48.14 48.57 50.34 48.2 48.3 50 57.72 57.97 68.19 63.6 60.8 59.9 12/02/2019 10:12:51 49.06 49.17 50.34 48.2 48.3 50 57.51 57.66 64.54 63.6 60.8 59.9 12/02/2019 10:12:52 47.76 49.02 50.34 48.2 48.3 50 57.28 57.77 61.66 63.6 60.8 59.9 12/02/2019 10:12:53 48.73 48.71 50.34 48.2 48.3 50 57.9 57.92 59.57 63.6 60.8 59.9 12/02/2019 10:12:54 48.61 48.91 50.34 48.2 48.3 50 57.6 57.97 59.12 63.6 60.8 59.9 12/02/2019 10:12:55 48.43 48.65 50.34 48.2 48.3 50 57.62 57.85 59.12 63.6 60.8 59.9 12/02/2019 10:12:56 48.2 48.66 50.34 48.2 48.3 50 57.81 57.89 59.12 63.6 60.8 59.9 12/02/2019 10:12:57 47.82 48.78 50.34 48.2 48.3 50 57.88 58.05 59.12 63.6 60.8 59.9 12/02/2019 10:12:58 47.22 47.97 50.34 48.2 48.3 50 58.03 58.33 59.12 63.6 60.8 59.9 12/02/2019 10:12:59 48.81 48.38 50.34 48.2 48.3 50 58.06 58.43 59.12 63.6 60.8 59.9 12/02/2019 10:13:00 48.46 49.03 50.34 48.2 48.3 50 57.34 58.1 59.12 63.6 60.8 59.9 12/02/2019 10:13:01 48.57 48.69 50.34 48.2 48.3 50 58.02 58.03 59.12 63.6 60.8 59.9 12/02/2019 10:13:02 48.42 48.57 50.34 48.2 48.3 50 57.52 57.89 59.12 63.6 60.8 59.9 12/02/2019 10:13:03 48.67 49.09 50.34 48.2 48.3 50 56.87 57.62 59.12 63.6 60.8 59.9 12/02/2019 10:13:04 47.9 48.58 50.34 48.2 48.3 50 58.13 57.97 59.12 63.6 60.8 59.9 12/02/2019 10:13:05 47.15 48.2 50.34 48.2 48.3 50 57.31 58.01 59.12 63.6 60.8 59.9 12/02/2019 10:13:06 49.09 48.83 50.34 48.2 48.3 50 57.68 57.69 59.12 63.6 60.8 59.9 12/02/2019 10:13:07 47.71 48.65 50.34 48.2 48.3 50 58.77 58.59 59.12 63.6 60.8 59.9 12/02/2019 10:13:08 48.22 48.44 50.34 48.2 48.3 50 59.5 59.19 59.19 63.6 60.8 59.9 12/02/2019 10:13:09 49.89 49.48 50.34 48.3 48.3 50 58.45 58.99 59.19 63.6 60.8 59.9 12/02/2019 10:13:10 49.81 49.85 50.34 48.3 48.3 50 57.57 58.72 59.19 63.6 60.8 59.9 12/02/2019 10:13:11 47.67 49.69 50.34 48.3 48.3 50 58.62 58.56 59.19 63.6 60.8 59.9 12/02/2019 10:13:12 48.13 48.75 50.34 48.3 48.3 50 57.17 58.41 59.19 63.6 60.8 59.9 12/02/2019 10:13:13 48.15 48.63 50.34 48.3 48.3 50 57.42 57.72 59.19 63.6 60.8 59.9 12/02/2019 10:13:14 48.48 48.87 50.34 48.3 48.3 50 57.11 57.68 59.19 63.6 60.8 59.9 12/02/2019 10:13:15 48.21 48.32 50.34 48.3 48.3 50 58.03 57.78 59.19 63.6 60.8 59.9 12/02/2019 10:13:16 48.16 48.37 49.85 48.3 48.3 50 57.86 57.96 59.19 63.6 60.8 59.9 12/02/2019 10:13:17 48.4 48.72 49.85 48.3 48.3 50 57.12 57.84 59.19 63.6 60.8 59.9 12/02/2019 10:13:18 48.49 48.72 49.85 48.3 48.3 50 56.67 57.39 59.19 63.6 60.8 59.9 12/02/2019 10:13:19 48.05 48.95 49.85 48.3 48.3 50 57.32 57.26 59.19 63.6 60.8 59.9 12/02/2019 10:13:20 49.46 49.06 49.85 48.3 48.3 50 57.83 57.86 59.19 63.6 60.8 59.9 12/02/2019 10:13:21 49.99 49.79 49.85 48.3 48.3 50 57.53 57.83 59.19 63.6 60.8 59.9 12/02/2019 10:13:22 48.23 49.78 49.85 48.3 48.3 50 57.84 57.83 59.19 63.6 60.8 59.9 12/02/2019 10:13:23 49.32 49.35 49.85 48.3 48.3 50 57.68 58.12 59.19 63.6 60.8 59.9 12/02/2019 10:13:24 48.76 49.18 49.85 48.3 48.3 50 57.64 57.9 59.19 63.6 60.8 59.9 12/02/2019 10:13:25 47.89 48.91 49.85 48.3 48.3 50 56.83 57.65 59.19 63.6 60.8 59.9 12/02/2019 10:13:26 47.74 48.41 49.85 48.3 48.3 50 57.46 57.48 59.19 63.6 60.8 59.9 12/02/2019 10:13:27 47.03 47.97 49.85 48.3 48.3 50 56.81 57.49 59.19 63.6 60.8 59.9 12/02/2019 10:13:28 49.46 48.87 49.85 48.3 48.3 50 57.67 57.44 59.19 63.6 60.8 59.9 12/02/2019 10:13:29 46.32 48.82 49.85 48.3 48.3 50 56.94 57.43 59.19 63.6 60.8 59.9 12/02/2019 10:13:30 48.44 48.29 49.85 48.3 48.3 50 57.33 57.37 59.19 63.6 60.8 59.9 12/02/2019 10:13:31 47.77 48.27 49.85 48.3 48.3 50 58.17 58.06 59.19 63.6 60.8 59.9 12/02/2019 10:13:32 49.43 49.02 49.85 48.3 48.3 50 57.34 57.88 59.19 63.6 60.8 59.9 12/02/2019 10:13:33 50.08 49.84 49.85 48.3 48.3 50 57.43 57.68 59.19 63.6 60.8 59.9 12/02/2019 10:13:34 48.85 49.98 49.98 48.3 48.3 50 57.25 57.58 59.19 63.6 60.8 59.9 12/02/2019 10:13:35 46.52 49.02 49.98 48.3 48.3 50 56.98 57.42 59.19 63.6 60.8 59.9 12/02/2019 10:13:36 48.91 48.77 49.98 48.3 48.3 50 58.21 57.91 59.19 63.6 60.8 59.9 12/02/2019 10:13:37 47.91 49.07 49.98 48.3 48.3 50 57.62 58.01 59.19 63.6 60.8 59.9 12/02/2019 10:13:38 50.07 49.94 49.98 48.3 48.3 50 57.67 57.79 58.99 63.6 60.8 59.9 12/02/2019 10:13:39 48.05 49.32 49.98 48.3 48.3 50 58.17 58.05 58.72 63.6 60.8 59.9 12/02/2019 10:13:40 48.32 48.67 49.98 48.3 48.3 50 58.09 58.11 58.56 63.6 60.8 59.9 12/02/2019 10:13:41 47.62 48.64 49.98 48.3 48.3 50 57.57 58.19 58.41 63.6 60.8 59.9 12/02/2019 10:13:42 49.23 48.98 49.98 48.3 48.3 50 68.24 67.04 67.04 63.7 60.8 59.9 12/02/2019 10:13:43 46.89 48.56 49.98 48.3 48.3 50 58.58 66.15 67.04 63.7 60.8 59.9 12/02/2019 10:13:44 46.51 47.53 49.98 48.3 48.3 50 57.12 62.99 67.04 63.7 60.8 59.9 12/02/2019 10:13:45 48.89 48.47 49.98 48.3 48.3 50 57.5 60.32 67.04 63.7 60.8 59.9 12/02/2019 10:13:46 50.73 50.53 50.53 48.3 48.3 50 75.03 73.98 73.98 63.9 60.9 59.9 12/02/2019 10:13:47 48.65 49.85 50.53 48.3 48.3 50 59.39 72.15 73.98 63.9 60.9 59.9 12/02/2019 10:13:48 48.58 49.23 50.53 48.3 48.3 50 57.74 68.23 73.98 63.9 60.9 59.9 12/02/2019 10:13:49 48.43 48.72 50.53 48.3 48.3 50 59.76 64.6 73.98 63.9 60.9 59.9 12/02/2019 10:13:50 48.42 48.64 50.53 48.3 48.3 50 58.51 62.16 73.98 63.9 60.9 59.9 12/02/2019 10:13:51 48.03 48.59 50.53 48.3 48.3 50 59.12 60.2 73.98 63.9 60.9 59.9 12/02/2019 10:13:52 48.32 48.54 50.53 48.4 48.3 50 59.15 59.73 73.98 63.9 60.9 59.9 12/02/2019 10:13:53 48.23 48.39 50.53 48.4 48.3 50 61.49 60.91 73.98 63.9 60.9 59.9 12/02/2019 10:13:54 48.87 48.83 50.53 48.4 48.3 50 61.85 61.96 73.98 63.9 60.9 59.9 12/02/2019 10:13:55 47.81 48.75 50.53 48.4 48.3 50 60.81 61.83 73.98 63.9 60.9 59.9 12/02/2019 10:13:56 48.79 48.75 50.53 48.4 48.3 50 58.38 61.32 73.98 63.9 60.9 59.9 12/02/2019 10:13:57 49.06 49.09 50.53 48.4 48.3 50 57.17 59.7 73.98 63.9 60.9 59.9 12/02/2019 10:13:58 48.55 48.89 50.53 48.4 48.3 50 57.77 58.21 73.98 63.9 60.9 59.9 12/02/2019 10:13:59 48.22 48.81 50.53 48.4 48.3 50 58.51 58.51 73.98 63.9 60.9 59.9 12/02/2019 10:14:00 47.91 48.48 50.53 48.4 48.3 50 57.8 58.17 73.98 63.9 60.9 59.9 12/02/2019 10:14:01 47.99 48.57 50.53 48.4 48.3 50 57.84 58.12 73.98 63.9 60.9 59.9 12/02/2019 10:14:02 48.62 48.53 50.53 48.4 48.3 50 58.76 58.56 73.98 63.9 60.9 59.9 12/02/2019 10:14:03 49.02 48.9 50.53 48.4 48.3 50 58.52 58.74 73.98 63.9 60.9 59.9 12/02/2019 10:14:04 49.03 49.37 50.53 48.4 48.3 50 58.42 58.99 73.98 63.9 60.9 59.9 12/02/2019 10:14:05 47.75 48.9 50.53 48.4 48.3 50 57.54 58.38 73.98 63.9 60.9 59.9 12/02/2019 10:14:06 48.2 48.47 50.53 48.4 48.3 50 58.03 58.13 73.98 63.9 60.9 59.9 12/02/2019 10:14:07 47.57 48.16 50.53 48.4 48.3 50 57.61 58.05 73.98 63.9 60.9 59.9 12/02/2019 10:14:08 48.36 48.42 50.53 48.4 48.3 50 57.59 57.93 73.98 63.9 60.9 59.9 12/02/2019 10:14:09 47.04 48.17 50.53 48.4 48.3 50 57.45 57.65 73.98 63.9 60.9 59.9 12/02/2019 10:14:10 48.62 48.42 50.53 48.4 48.3 50 58.68 58.37 73.98 63.9 60.9 59.9 12/02/2019 10:14:11 48.73 48.76 50.53 48.4 48.3 50 58.53 58.59 73.98 63.9 60.9 59.9 12/02/2019 10:14:12 49.84 49.66 50.53 48.4 48.4 50 58.29 58.76 73.98 63.9 60.9 59.9 12/02/2019 10:14:13 49.53 49.98 50.53 48.4 48.4 50 58.05 58.27 73.98 63.9 60.9 59.9 12/02/2019 10:14:14 47.21 49.53 50.53 48.4 48.4 50 57.34 58.19 73.98 63.9 60.9 59.9 12/02/2019 10:14:15 47.76 48.21 50.53 48.4 48.4 50 57.43 57.76 73.98 63.9 60.9 59.9 12/02/2019 10:14:16 49.31 49.18 49.98 48.4 48.4 50 57.84 57.79 72.15 63.9 60.9 59.9 12/02/2019 10:14:17 49.87 50.11 50.11 48.4 48.4 50 57.63 57.85 68.23 63.9 60.9 59.9 12/02/2019 10:14:18 47.32 49.62 50.11 48.4 48.4 50 58.1 58.09 64.6 63.9 60.9 59.9 12/02/2019 10:14:19 48.16 48.41 50.11 48.4 48.4 50 58.13 58.45 62.16 63.9 60.9 59.9 12/02/2019 10:14:20 49.09 48.97 50.11 48.4 48.4 50 58.19 58.26 61.96 63.9 60.9 59.9 12/02/2019 10:14:21 47.64 48.84 50.11 48.4 48.4 50 57.94 58.27 61.96 63.9 60.9 59.9 12/02/2019 10:14:22 48.14 48.46 50.11 48.4 48.4 50 57.02 57.95 61.96 63.9 60.9 59.9 12/02/2019 10:14:23 47.79 48.33 50.11 48.4 48.4 50 57.85 58.07 61.96 63.9 60.9 59.9 12/02/2019 10:14:24 47.79 47.94 50.11 48.4 48.4 50 56.24 57.57 61.83 63.9 60.9 59.9 12/02/2019 10:14:25 47.83 48.08 50.11 48.4 48.4 50 56.61 56.97 61.32 63.9 60.9 59.9 12/02/2019 10:14:26 47.64 47.98 50.11 48.4 48.4 50 56.79 56.87 59.7 63.9 60.9 59.9 12/02/2019 10:14:27 48.12 48.19 50.11 48.4 48.4 50 57.74 57.46 58.99 63.9 60.9 59.9 12/02/2019 10:14:28 47.22 47.99 50.11 48.4 48.4 50 58.22 58.12 58.99 63.9 60.9 59.9 12/02/2019 10:14:29 46.78 47.71 50.11 48.4 48.4 50 57.23 57.96 58.99 63.9 60.9 59.9 12/02/2019 10:14:30 47.54 47.64 50.11 48.4 48.4 50 60.68 60.03 60.03 63.9 60.9 59.9 12/02/2019 10:14:31 46.69 47.29 50.11 48.4 48.4 50 65.4 64.31 64.31 63.9 60.9 59.9 12/02/2019 10:14:32 48.06 47.88 50.11 48.4 48.4 50 61.17 64.25 64.31 63.9 60.9 59.9 12/02/2019 10:14:33 47.38 47.67 50.11 48.4 48.4 50 59.18 62.58 64.31 63.9 60.9 59.9 12/02/2019 10:14:34 46.74 47.68 50.11 48.4 48.4 50 58.27 60.74 64.31 63.9 60.9 59.9 12/02/2019 10:14:35 47.06 47.55 50.11 48.4 48.4 50 58.06 59.59 64.31 63.9 60.9 59.9 12/02/2019 10:14:36 47.72 47.71 50.11 48.4 48.4 50 57.31 58.48 64.31 63.9 60.9 59.9 12/02/2019 10:14:37 47.73 47.87 50.11 48.4 48.4 50 57.92 58.09 64.31 63.9 60.9 59.9 12/02/2019 10:14:38 47.55 47.83 50.11 48.4 48.4 50 57.73 58.01 64.31 63.9 60.9 59.9 12/02/2019 10:14:39 47.18 47.8 50.11 48.4 48.4 50 57.2 57.9 64.31 63.9 60.9 59.9 12/02/2019 10:14:40 47.8 48.03 50.11 48.4 48.4 50 57.25 57.52 64.31 63.9 60.9 59.9 12/02/2019 10:14:41 46.42 47.71 50.11 48.4 48.4 50 56.49 57.35 64.31 63.9 60.9 59.9 12/02/2019 10:14:42 48.33 47.81 50.11 48.4 48.4 50 57.9 57.6 64.31 63.9 60.9 59.9 12/02/2019 10:14:43 47.14 47.94 50.11 48.3 48.4 50 57.5 57.68 64.31 63.9 60.9 59.9 12/02/2019 10:14:44 46.95 47.38 50.11 48.3 48.4 50 56.99 57.48 64.31 63.9 60.9 59.9 12/02/2019 10:14:45 48.01 47.73 50.11 48.3 48.4 50 56.74 57.2 64.31 63.9 60.9 59.9 12/02/2019 10:14:46 47.65 47.84 50.11 48.3 48.4 50 57.56 57.42 64.31 63.9 60.9 59.9 12/02/2019 10:14:47 48.45 48.34 49.62 48.3 48.4 50 57.7 57.74 64.31 63.9 60.9 59.9 12/02/2019 10:14:48 47.51 48.32 48.97 48.3 48.4 50 58.18 58.02 64.31 63.9 60.9 59.9 12/02/2019 10:14:49 48.1 48 48.97 48.3 48.4 50 57.33 57.89 64.31 63.9 60.9 59.9 12/02/2019 10:14:50 47.63 47.91 48.84 48.3 48.4 50 57.02 57.48 64.31 63.9 60.9 59.9 12/02/2019 10:14:51 47.23 48.03 48.46 48.3 48.4 50 57.15 57.34 64.31 63.9 60.9 59.9 12/02/2019 10:14:52 48.28 48.17 48.34 48.3 48.4 50 57.99 57.89 64.31 63.9 60.9 59.9 12/02/2019 10:14:53 47.24 48.1 48.34 48.3 48.4 50 57.79 57.96 64.31 63.9 60.9 59.9 12/02/2019 10:14:54 48.26 48.42 48.42 48.3 48.4 50 58.64 58.65 64.31 63.9 60.9 59.9 12/02/2019 10:14:55 46.05 47.88 48.42 48.3 48.4 50 57.41 58.21 64.31 63.9 60.9 59.9 12/02/2019 10:14:56 46.99 47.22 48.42 48.3 48.4 50 57.45 57.68 64.31 63.9 60.9 59.9 12/02/2019 10:14:57 47.78 47.63 48.42 48.3 48.4 50 58.36 58.22 64.31 63.9 60.9 59.9 12/02/2019 10:14:58 47.38 47.88 48.42 48.3 48.4 50 58.85 58.79 64.31 63.9 60.9 59.9 12/02/2019 10:14:59 46.94 47.49 48.42 48.3 48.4 50 56.65 58.78 64.31 63.9 60.9 59.9 12/02/2019 10:15:00 47.37 47.51 48.42 48.3 48.4 50 58.03 58.11 64.31 63.9 60.9 59.9 12/02/2019 10:15:01 48.05 47.9 48.42 48.3 48.4 50 57.66 58.17 64.25 63.9 60.9 59.9 12/02/2019 10:15:02 47.07 47.97 48.42 48.3 48.4 50 57.73 58.07 62.58 63.9 60.9 59.9 12/02/2019 10:15:03 48.22 48.09 48.42 48.3 48.4 50 57.71 57.95 60.74 63.9 60.9 59.9 12/02/2019 10:15:04 48.1 48.14 48.42 48.3 48.4 50 58.37 58.19 59.59 63.9 60.9 59.9 12/02/2019 10:15:05 47.53 48.36 48.42 48.3 48.4 50 57.33 58.18 58.79 63.9 60.9 59.9 12/02/2019 10:15:06 48.12 48.51 48.51 48.3 48.4 50 57.54 57.82 58.79 63.9 60.9 59.9 12/02/2019 10:15:07 48.54 48.4 48.51 48.3 48.4 50 57.35 57.9 58.79 63.9 60.9 59.9 12/02/2019 10:15:08 47.95 48.79 48.79 48.3 48.4 50 57.08 57.41 58.79 63.9 60.9 59.9 12/02/2019 10:15:09 47.41 48.04 48.79 48.3 48.4 50 56.74 57.17 58.79 63.9 60.9 59.9 12/02/2019 10:15:10 48.38 48.2 48.79 48.3 48.4 50 57.48 57.52 58.79 63.9 60.9 59.9 12/02/2019 10:15:11 48.15 48.35 48.79 48.3 48.3 50 57.37 57.5 58.79 63.9 60.9 59.9 12/02/2019 10:15:12 47.28 48.29 48.79 48.3 48.3 50 58.16 57.96 58.79 63.9 60.9 59.9 12/02/2019 10:15:13 50.26 49.64 49.64 48.3 48.3 50 57.83 58.2 58.79 63.9 60.9 59.9 12/02/2019 10:15:14 48.11 49.6 49.64 48.4 48.3 50 57.31 57.84 58.79 63.9 60.9 59.9 12/02/2019 10:15:15 47.18 48.75 49.64 48.3 48.3 50 55.92 57.49 58.79 63.9 60.9 59.9 12/02/2019 10:15:16 47.57 47.83 49.64 48.3 48.3 50 57.85 57.39 58.79 63.9 60.9 59.9 12/02/2019 10:15:17 48.81 48.59 49.64 48.4 48.3 50 57.46 57.65 58.79 63.9 60.9 59.9 12/02/2019 10:15:18 47.67 48.58 49.64 48.4 48.3 50 56.5 57.56 58.79 63.9 60.9 59.9 12/02/2019 10:15:19 47.94 48.22 49.64 48.4 48.3 50 57.65 57.6 58.79 63.9 60.9 59.9 12/02/2019 10:15:20 47.64 47.86 49.64 48.3 48.3 50 57.15 57.52 58.79 63.9 60.9 59.9 12/02/2019 10:15:21 47.64 47.92 49.64 48.4 48.3 50 57.8 57.66 58.79 63.9 60.9 59.9 12/02/2019 10:15:22 47.47 47.89 49.64 48.4 48.3 50 58.11 58.11 58.79 63.9 60.9 59.9 12/02/2019 10:15:23 48.19 48.06 49.64 48.4 48.3 50 58.43 58.52 58.79 63.9 60.9 59.9 12/02/2019 10:15:24 47.94 48.19 49.64 48.3 48.3 50 57.19 58.28 58.79 63.9 60.9 59.9 12/02/2019 10:15:25 47.48 48.03 49.64 48.3 48.3 50 57.18 57.64 58.79 63.9 60.9 59.9 12/02/2019 10:15:26 47.66 47.95 49.64 48.3 48.3 50 58.24 58.08 58.79 63.9 60.9 59.9 12/02/2019 10:15:27 47.11 47.8 49.64 48.3 48.3 50 58.73 58.69 58.79 63.9 60.9 59.9 12/02/2019 10:15:28 47.49 47.86 49.64 48.3 48.3 50 58.08 58.51 58.78 63.9 60.9 59.9 12/02/2019 10:15:29 46.71 47.5 49.64 48.3 48.3 50 57.97 58.24 58.69 63.9 60.9 59.9 12/02/2019 10:15:30 48.66 48.26 49.64 48.3 48.3 50 57.87 58.3 58.69 63.9 60.9 59.9 12/02/2019 10:15:31 47.27 48.17 49.64 48.3 48.3 50 60.19 59.87 59.87 63.9 60.9 59.9 12/02/2019 10:15:32 47.79 47.95 49.64 48.3 48.3 50 57.61 59.45 59.87 63.9 60.9 59.9 12/02/2019 10:15:33 47.38 47.88 49.64 48.3 48.3 50 57.73 58.35 59.87 63.9 60.9 59.9 12/02/2019 10:15:34 48.31 48.45 49.64 48.3 48.3 50 58.2 58.43 59.87 63.9 60.9 59.9 12/02/2019 10:15:35 47.44 48.56 49.64 48.3 48.3 50 57.81 58.14 59.87 63.9 60.9 59.9 12/02/2019 10:15:36 48.5 48.75 49.64 48.3 48.3 50 57.91 58.19 59.87 63.9 60.9 59.9 12/02/2019 10:15:37 48.03 48.11 49.64 48.3 48.3 50 58.06 58.18 59.87 63.9 60.9 59.9 12/02/2019 10:15:38 45.68 48.07 49.64 48.3 48.3 50 57.66 58.06 59.87 63.9 60.9 59.9 12/02/2019 10:15:39 47.95 47.61 49.64 48.3 48.3 50 57.78 57.91 59.87 63.9 60.9 59.9 12/02/2019 10:15:40 47.97 47.95 49.64 48.3 48.3 50 57.19 57.87 59.87 63.9 60.9 59.9 12/02/2019 10:15:41 47.86 48.08 49.64 48.3 48.3 50 57.83 57.87 59.87 63.9 60.9 59.9 12/02/2019 10:15:42 47.44 48.18 49.64 48.3 48.3 50 57.74 57.85 59.87 63.9 60.9 59.9 12/02/2019 10:15:43 47.69 48.35 49.6 48.3 48.3 50 58.37 58.26 59.87 63.9 60.9 59.9 12/02/2019 10:15:44 49.1 48.64 48.75 48.3 48.3 50 58.03 58.34 59.87 63.9 60.9 59.9 12/02/2019 10:15:45 47.82 48.54 48.75 48.3 48.3 50 57.04 57.98 59.87 63.9 60.9 59.9 12/02/2019 10:15:46 46.8 47.98 48.75 48.3 48.3 50 57.12 57.49 59.87 63.9 60.9 59.9 12/02/2019 10:15:47 47.82 48.06 48.75 48.3 48.3 50 56.8 57.38 59.87 63.9 60.9 59.9 12/02/2019 10:15:48 48.31 48.23 48.75 48.3 48.3 50 57.12 57.35 59.87 63.9 60.9 59.9 12/02/2019 10:15:49 47.94 48.18 48.75 48.3 48.3 50 57.6 57.59 59.87 63.9 60.9 59.9 12/02/2019 10:15:50 48.58 48.98 48.98 48.3 48.3 50 57.66 57.86 59.87 63.9 60.9 59.9 12/02/2019 10:15:51 47.94 48.19 48.98 48.3 48.3 50 57.41 57.8 59.87 63.9 60.9 59.9 12/02/2019 10:15:52 46.43 48.4 48.98 48.3 48.3 50 57.72 57.77 59.87 63.9 60.9 59.9 12/02/2019 10:15:53 48.31 47.91 48.98 48.3 48.3 50 58.42 58.3 59.87 63.9 60.9 59.9 12/02/2019 10:15:54 48.1 48.18 48.98 48.3 48.3 50 58.06 58.47 59.87 63.9 60.9 59.9 12/02/2019 10:15:55 48.47 48.7 48.98 48.3 48.3 50 58.5 58.47 59.87 63.9 60.9 59.9 12/02/2019 10:15:56 47.63 48.38 48.98 48.3 48.3 50 58.63 58.64 59.87 63.9 60.9 59.9 12/02/2019 10:15:57 48.03 48.14 48.98 48.3 48.3 50 57.3 58.57 59.87 63.9 60.9 59.9 12/02/2019 10:15:58 47.58 48.4 48.98 48.3 48.3 50 56.73 57.93 59.87 63.8 60.9 59.9 12/02/2019 10:15:59 48.21 48.29 48.98 48.3 48.3 50 57.83 57.62 59.87 63.8 60.9 59.9 12/02/2019 10:16:00 49.32 48.94 48.98 48.3 48.3 50 57.42 57.72 59.87 63.8 60.9 59.9 12/02/2019 10:16:01 48.06 48.95 48.98 48.3 48.3 50 57.54 57.63 59.45 63.8 60.9 59.9 12/02/2019 10:16:02 49.3 49.23 49.23 48.3 48.3 50 57.93 57.86 58.64 63.8 60.9 59.9 12/02/2019 10:16:03 49.35 49.34 49.34 48.3 48.3 50 58.04 58.03 58.64 63.8 60.9 59.9 12/02/2019 10:16:04 47.8 49.36 49.36 48.3 48.3 50 58.06 58.38 58.64 63.8 60.9 59.9 12/02/2019 10:16:05 48.52 48.73 49.36 48.3 48.3 50 57.48 58.02 58.64 63.8 60.9 59.9 12/02/2019 10:16:06 47.75 48.55 49.36 48.3 48.3 50 58.2 58.09 58.64 63.8 60.9 59.9 12/02/2019 10:16:07 47.49 48.09 49.36 48.3 48.3 50 57.63 58.09 58.64 63.8 60.9 59.9 12/02/2019 10:16:08 47.5 47.86 49.36 48.3 48.3 50 57.82 58.04 58.64 63.8 60.9 59.9 12/02/2019 10:16:09 48.42 48.3 49.36 48.3 48.3 50 59.63 59.09 59.09 63.8 60.9 59.9 12/02/2019 10:16:10 47.42 48.41 49.36 48.3 48.3 50 59.62 59.68 59.68 63.8 60.9 59.9 12/02/2019 10:16:11 48.43 48.3 49.36 48.3 48.3 50 57.66 59.33 59.68 63.8 60.9 59.9 12/02/2019 10:16:12 47.27 48.3 49.36 48.3 48.3 50 56.47 58.35 59.68 63.8 60.9 59.9 12/02/2019 10:16:13 47.24 47.62 49.36 48.3 48.3 50 57.12 57.37 59.68 63.8 60.9 59.9 12/02/2019 10:16:14 48.08 47.95 49.36 48.3 48.3 50 58.6 58.29 59.68 63.8 60.9 59.9 12/02/2019 10:16:15 47.9 48.19 49.36 48.3 48.3 50 57.04 58.08 59.68 63.8 60.9 59.9 12/02/2019 10:16:16 47.08 47.83 49.36 48.3 48.3 50 57.55 57.82 59.68 63.8 60.9 59.9 12/02/2019 10:16:17 47.72 47.77 49.36 48.3 48.3 50 57.19 57.56 59.68 63.8 60.9 59.9 12/02/2019 10:16:18 48.35 48.29 49.36 48.3 48.3 50 58.34 58.07 59.68 63.8 60.9 59.9 12/02/2019 10:16:19 46.61 48.07 49.36 48.3 48.3 50 57.79 58.04 59.68 63.8 60.9 59.9 12/02/2019 10:16:20 47.46 47.55 49.36 48.3 48.3 50 57.99 58.23 59.68 63.8 60.9 59.9 12/02/2019 10:16:21 48.14 47.99 49.36 48.3 48.3 50 57.26 57.91 59.68 63.8 60.9 59.9 12/02/2019 10:16:22 47.55 48.03 49.36 48.3 48.3 50 57.68 57.72 59.68 63.8 60.9 59.9 12/02/2019 10:16:23 47.9 48.14 49.36 48.3 48.3 50 58.02 58.03 59.68 63.8 60.9 59.9 12/02/2019 10:16:24 48.73 48.65 49.36 48.3 48.3 50 57.51 58.11 59.68 63.8 60.9 59.9 12/02/2019 10:16:25 48.24 48.4 49.36 48.3 48.3 50 57.62 57.7 59.68 63.8 60.9 59.9 12/02/2019 10:16:26 48.32 48.5 49.36 48.3 48.3 50 59.74 59.39 59.68 63.8 60.9 59.9 12/02/2019 10:16:27 48.58 48.72 49.36 48.3 48.3 50 57.55 59.43 59.68 63.8 60.9 59.9 12/02/2019 10:16:28 49.07 49.11 49.36 48.3 48.3 50 58.89 58.8 59.68 63.8 60.9 59.9 12/02/2019 10:16:29 48.17 49.4 49.4 48.3 48.3 50 57.89 58.74 59.68 63.8 60.9 59.9 12/02/2019 10:16:30 48.61 48.72 49.4 48.3 48.3 50 57.79 58.38 59.68 63.8 60.9 59.9 12/02/2019 10:16:31 48.49 48.7 49.4 48.3 48.3 50 57.1 58.1 59.68 63.8 60.9 59.9 12/02/2019 10:16:32 47.67 48.55 49.4 48.3 48.3 50 57.19 57.51 59.68 63.8 60.9 59.9 12/02/2019 10:16:33 48.16 48.19 49.4 48.3 48.3 50 57.76 57.72 59.68 63.8 60.9 59.9 12/02/2019 10:16:34 48.28 48.58 49.4 48.3 48.3 50 58.14 58.03 59.68 63.8 60.9 59.9 12/02/2019 10:16:35 48.62 48.52 49.4 48.3 48.3 50 58.42 58.37 59.68 63.8 60.9 59.9 12/02/2019 10:16:36 48.12 48.65 49.4 48.3 48.3 50 58.48 58.53 59.68 63.8 60.9 59.9 12/02/2019 10:16:37 46.52 48.28 49.4 48.3 48.3 50 57.61 58.43 59.68 63.8 60.9 59.9 12/02/2019 10:16:38 49.06 48.71 49.4 48.3 48.3 50 59.4 58.94 59.68 63.8 60.9 59.9 12/02/2019 10:16:39 47.16 48.59 49.4 48.3 48.3 50 58.8 59.51 59.68 63.8 60.9 59.9 12/02/2019 10:16:40 48.28 48.3 49.4 48.3 48.3 50 59.33 59.22 59.51 63.8 60.9 59.9 12/02/2019 10:16:41 47.81 48.53 49.4 48.3 48.3 50 58.99 59.37 59.51 63.8 60.9 59.9 12/02/2019 10:16:42 48.59 48.64 49.4 48.3 48.3 50 59.2 59.28 59.51 63.8 60.9 59.9 12/02/2019 10:16:43 48.8 48.62 49.4 48.3 48.3 50 59.26 59.5 59.51 63.8 60.9 59.9 12/02/2019 10:16:44 47.59 48.7 49.4 48.3 48.3 50 58.38 59.17 59.51 63.8 60.9 59.9 12/02/2019 10:16:45 47.21 47.98 49.4 48.3 48.3 50 59.05 59.29 59.51 63.8 60.9 59.9 12/02/2019 10:16:46 47.69 47.91 49.4 48.3 48.3 50 59.05 59.21 59.51 63.8 60.9 59.9 12/02/2019 10:16:47 47.85 47.93 49.4 48.2 48.3 50 64 63.1 63.1 63.8 60.9 59.9 12/02/2019 10:16:48 47.11 48.04 49.4 48.2 48.3 50 61.02 62.82 63.1 63.8 60.9 59.9 12/02/2019 10:16:49 48.42 48.14 49.4 48.2 48.3 50 61.61 62.18 63.1 63.8 60.9 59.9 12/02/2019 10:16:50 48.07 48.45 49.4 48.2 48.3 50 59.5 61.63 63.1 63.8 60.9 59.9 12/02/2019 10:16:51 47.18 48.09 49.4 48.2 48.3 50 59.55 60.32 63.1 63.8 60.9 59.9 12/02/2019 10:16:52 47.41 47.71 49.4 48.2 48.3 50 59.86 59.96 63.1 63.8 60.9 59.9 12/02/2019 10:16:53 48.02 48.04 49.4 48.2 48.3 50 58.11 60.04 63.1 63.8 60.9 59.9 12/02/2019 10:16:54 47.08 47.94 49.4 48.2 48.3 50 58.29 58.88 63.1 63.8 60.9 59.9 12/02/2019 10:16:55 47.5 47.83 49.4 48.2 48.3 50 57.8 58.67 63.1 63.8 60.9 59.9 12/02/2019 10:16:56 47.28 47.56 49.4 48.2 48.3 50 60.98 60.64 63.1 63.8 61 59.9 12/02/2019 10:16:57 48.41 48.08 49.4 48.2 48.3 50 61.34 61.49 63.1 63.8 61 59.9 12/02/2019 10:16:58 46.9 48.08 49.4 48.2 48.3 50 60.21 61.26 63.1 63.8 61 59.9 12/02/2019 10:16:59 47.89 47.91 48.72 48.2 48.3 50 57.83 60.23 63.1 63.8 61 59.9 12/02/2019 10:17:00 48.08 48.07 48.71 48.2 48.3 50 58.93 59.48 63.1 63.8 61 59.9 12/02/2019 10:17:01 47.49 48.03 48.71 48.2 48.3 50 58.68 58.85 63.1 63.8 61 59.9 12/02/2019 10:17:02 46.25 47.63 48.71 48.2 48.3 50 57.74 58.68 63.1 63.8 61 59.9 12/02/2019 10:17:03 47.78 47.49 48.71 48.2 48.3 50 58.03 58.29 63.1 63.8 61 59.9 12/02/2019 10:17:04 47.88 47.93 48.71 48.2 48.3 50 58.26 58.5 63.1 63.8 61 59.9 12/02/2019 10:17:05 47.46 47.91 48.71 48.2 48.3 50 57.48 58.16 63.1 63.8 61 59.9 12/02/2019 10:17:06 48.82 48.77 48.77 48.2 48.3 50 57.64 57.89 63.1 63.8 61 59.9 12/02/2019 10:17:07 48.41 48.62 48.77 48.2 48.3 50 57.72 57.82 63.1 63.8 61 59.9 12/02/2019 10:17:08 47.4 48.55 48.77 48.2 48.3 50 57.56 57.86 63.1 63.8 61 59.9 12/02/2019 10:17:09 47.99 48.16 48.77 48.2 48.3 50 57.63 57.75 63.1 63.8 61 59.9 12/02/2019 10:17:10 48.84 48.79 48.79 48.2 48.3 50 56.87 57.67 63.1 63.8 61 59.9 12/02/2019 10:17:11 49.36 49.32 49.32 48.2 48.3 50 57.29 57.37 63.1 63.8 61 59.9 12/02/2019 10:17:12 47.79 49.41 49.41 48.2 48.3 50 58.84 58.41 63.1 63.6 61 59.9 12/02/2019 10:17:13 47.13 48.57 49.41 48.2 48.3 50 59.48 59.13 63.1 63.6 61 59.9 12/02/2019 10:17:14 48.34 48.56 49.41 48.2 48.3 50 58.78 59.15 63.1 63.6 61 59.9 12/02/2019 10:17:15 48.98 48.8 49.41 48.2 48.3 50 58.77 59.12 63.1 63.6 61 59.9 12/02/2019 10:17:16 50.71 50.06 50.06 48.2 48.3 50 58.2 58.82 63.1 58.9 61 59.9 12/02/2019 10:17:17 50.38 50.78 50.78 48.2 48.3 50 58.35 58.67 62.82 58.9 61 59.9 12/02/2019 10:17:18 50.64 50.95 50.95 48.2 48.3 50 58.48 58.57 62.18 58.9 61 59.9 12/02/2019 10:17:19 48.37 50.3 50.95 48.2 48.3 50 57 58.51 61.63 58.9 61 59.9 12/02/2019 10:17:20 47.5 49.27 50.95 48.2 48.3 50 57.25 57.65 61.49 58.9 61 59.9 12/02/2019 10:17:21 49.24 49.14 50.95 48.2 48.3 50 58.3 58.05 61.49 58.9 61 59.9 12/02/2019 10:17:22 49.16 49.27 50.95 48.2 48.3 50 57.48 58.12 61.49 58.9 61 59.9 12/02/2019 10:17:23 50.15 49.92 50.95 48.2 48.3 50 58.76 58.51 61.49 58.9 61 59.9 12/02/2019 10:17:24 47.36 49.98 50.95 48.2 48.3 50 57.76 58.46 61.49 58.9 61 59.9 12/02/2019 10:17:25 50.78 50.18 50.95 48.2 48.3 50 58.51 58.42 61.49 58.9 61 59.9 12/02/2019 10:17:26 48.6 50.03 50.95 48.2 48.3 50 58.57 58.59 61.49 58.9 61 59.9 12/02/2019 10:17:27 47.41 49.3 50.95 48.2 48.3 50 57.68 58.46 61.26 58.9 61 59.9 12/02/2019 10:17:28 49.05 49.03 50.95 48.2 48.3 50 56.9 57.97 60.23 58.9 61 59.9 12/02/2019 10:17:29 48.11 49.28 50.95 48.2 48.3 50 57.26 57.57 59.48 58.9 61 59.9 12/02/2019 10:17:30 49.74 49.7 50.95 48.2 48.3 50 57.35 57.39 59.15 58.9 61 59.9 12/02/2019 10:17:31 48.2 49.6 50.95 48.2 48.3 50 57.64 57.76 59.15 58.9 61 59.9 12/02/2019 10:17:32 48.65 48.82 50.95 48.2 48.3 50 57.89 57.83 59.15 58.9 61 59.9 12/02/2019 10:17:33 47.42 48.51 50.95 48.2 48.3 50 58.49 58.4 59.15 58.9 61 59.9 12/02/2019 10:17:34 47.35 47.97 50.95 48.2 48.3 50 57.4 58.32 59.15 58.9 61 59.9 12/02/2019 10:17:35 49.02 48.88 50.95 48.2 48.3 50 57.96 58.06 59.15 58.9 61 59.9 12/02/2019 10:17:36 50.14 49.67 50.95 48.2 48.3 50 57.94 58.06 59.15 58.9 61 59.9 12/02/2019 10:17:37 49.6 49.83 50.95 48.2 48.3 50 57.01 57.81 59.15 58.9 61 59.9 12/02/2019 10:17:38 48.78 49.68 50.95 48.2 48.3 50 56.61 57.27 59.15 58.9 61 59.9 12/02/2019 10:17:39 48.01 49.12 50.95 48.2 48.3 50 57.4 57.32 59.15 58.9 61 59.9 12/02/2019 10:17:40 48.91 48.95 50.95 48.2 48.3 50 57.95 57.79 59.15 58.9 61 59.9 12/02/2019 10:17:41 48.58 48.86 50.95 48.2 48.3 50 60.47 59.95 59.95 58.9 61 59.9 12/02/2019 10:17:42 48.01 48.66 50.95 48.2 48.3 50 57.46 59.75 59.95 58.9 61 59.9 12/02/2019 10:17:43 49.62 49.22 50.95 48.2 48.3 50 61.44 61.2 61.2 58.9 61 59.9 12/02/2019 10:17:44 48.02 49.18 50.95 48.2 48.3 50 57.84 59.99 61.2 58.9 61 59.9 12/02/2019 10:17:45 48.26 49.07 50.95 48.2 48.3 50 58.06 58.77 61.2 58.9 61 59.9 12/02/2019 10:17:46 47.54 48.45 50.95 48.2 48.3 50 57.21 58.45 61.2 58.9 61 59.9 12/02/2019 10:17:47 47.01 47.86 50.95 48.2 48.3 50 57.58 57.84 61.2 58.9 61 59.9 12/02/2019 10:17:48 48.9 48.41 50.3 48.2 48.3 50 57.85 57.93 61.2 58.9 61 59.9 12/02/2019 10:17:49 47.2 48.44 50.18 48.2 48.3 50 57.49 57.84 61.2 58.9 61 59.9 12/02/2019 10:17:50 47.15 47.81 50.18 48.2 48.3 50 57.89 57.96 61.2 58.9 61 59.9 12/02/2019 10:17:51 47.83 47.98 50.18 48.2 48.3 50 57.58 57.93 61.2 58.9 61 59.9 12/02/2019 10:17:52 48.15 48.18 50.18 48.2 48.3 50 58.06 57.95 61.2 58.9 61 59.9 12/02/2019 10:17:53 48.78 48.6 50.18 48.2 48.3 50 57.31 57.94 61.2 58.9 61 59.9 12/02/2019 10:17:54 48.35 48.97 50.18 48.2 48.3 50 57.33 57.75 61.2 58.9 61 59.9 12/02/2019 10:17:55 47.63 48.39 50.03 48.2 48.3 50 58.62 58.24 61.2 58.9 61 59.9 12/02/2019 10:17:56 47.87 48.05 49.83 48.2 48.3 50 57.65 58.26 61.2 58.9 61 59.9 12/02/2019 10:17:57 48.28 48.27 49.83 48.2 48.3 50 57.85 58.08 61.2 58.9 61 59.9 12/02/2019 10:17:58 47.6 48.41 49.83 48.2 48.3 50 57.86 57.95 61.2 58.9 61 59.9 12/02/2019 10:17:59 47.12 48.1 49.83 48.2 48.3 50 57.44 58.27 61.2 58.9 61 59.9 12/02/2019 10:18:00 47.53 47.7 49.83 48.2 48.3 50 57.14 57.54 61.2 58.9 61 59.9 12/02/2019 10:18:01 47.64 47.92 49.83 48.2 48.3 50 57.47 57.54 61.2 58.9 61 59.9 12/02/2019 10:18:02 47.72 47.87 49.83 48.2 48.3 50 57.35 57.71 61.2 58.9 61 59.9 12/02/2019 10:18:03 47.57 47.77 49.83 48.2 48.3 50 57.24 57.42 61.2 58.9 61 59.9 12/02/2019 10:18:04 47.48 47.75 49.83 48.2 48.3 50 57.17 57.39 61.2 58.9 61 59.9 12/02/2019 10:18:05 47.79 47.84 49.83 48.2 48.3 50 57.37 57.59 61.2 58.9 61 59.9 12/02/2019 10:18:06 47.91 48.42 49.83 48.2 48.3 50 57.63 57.56 61.2 58.9 61 59.9 12/02/2019 10:18:07 50.26 49.69 49.69 48.2 48.3 50 58.11 58.13 61.2 58.9 61 59.9 12/02/2019 10:18:08 48.63 49.37 49.69 48.2 48.3 50 58.55 58.42 61.2 58.9 61 59.9 12/02/2019 10:18:09 47.36 48.97 49.69 48.2 48.3 50 56.88 58.36 61.2 58.9 61 59.9 12/02/2019 10:18:10 47.42 48.06 49.69 48.2 48.3 50 57.67 57.65 61.2 58.9 61 59.9 12/02/2019 10:18:11 47.79 47.94 49.69 48.2 48.3 50 57.57 57.68 61.2 58.9 61 59.9 12/02/2019 10:18:12 48.88 48.73 49.69 48.2 48.3 50 57.55 57.94 61.2 58.9 61 59.9 12/02/2019 10:18:13 47.94 48.48 49.69 48.2 48.3 50 57.72 57.87 59.99 58.9 61 59.9 12/02/2019 10:18:14 48.25 48.77 49.69 48.2 48.3 50 59.74 59.24 59.24 58.9 61 59.9 12/02/2019 10:18:15 47.96 48.28 49.69 48.2 48.3 50 57.83 59.06 59.24 58.9 61 59.9 12/02/2019 10:18:16 47.83 48.71 49.69 48.2 48.3 50 58.08 58.53 59.24 58.9 61 59.9 12/02/2019 10:18:17 48.13 48.47 49.69 48.2 48.3 50 57.94 58.27 59.24 58.9 61 59.9 12/02/2019 10:18:18 48.02 48.28 49.69 48.1 48.3 50 58.32 58.44 59.24 58.9 61 59.9 12/02/2019 10:18:19 48.79 48.66 49.69 48.2 48.3 50 58.68 58.89 59.24 58.9 61 59.9 12/02/2019 10:18:20 49.07 49.02 49.69 48.2 48.3 50 57.99 58.52 59.24 58.9 61 59.9 12/02/2019 10:18:21 49.05 49.64 49.69 48.1 48.3 50 57.93 58.3 59.24 58.9 61 59.9 12/02/2019 10:18:22 48.1 48.94 49.69 48.1 48.3 50 57.83 58.12 59.24 58.9 61 59.9 12/02/2019 10:18:23 47.69 48.43 49.69 48.1 48.3 50 58.1 58.08 59.24 59 61 59.9 12/02/2019 10:18:24 48.37 48.69 49.69 48.1 48.3 50 57.03 58.07 59.24 58.9 61 59.9 12/02/2019 10:18:25 47.68 48.35 49.69 48.1 48.3 50 57.2 57.58 59.24 58.9 61 59.9 12/02/2019 10:18:26 47.62 47.77 49.69 48.1 48.3 50 55.81 57.3 59.24 58.9 61 59.9 12/02/2019 10:18:27 47.94 48.15 49.69 48.1 48.3 50 57.67 57.32 59.24 58.9 61 59.9 12/02/2019 10:18:28 47.98 48.14 49.69 48.1 48.3 50 57.24 57.33 59.24 58.9 61 59.9 12/02/2019 10:18:29 47.83 48.25 49.69 48.1 48.3 50 57.3 57.59 59.24 58.9 61 59.9 12/02/2019 10:18:30 49.6 49.27 49.69 48.1 48.3 50 58.33 57.99 59.24 59 61 59.9 12/02/2019 10:18:31 49.59 49.53 49.69 48.2 48.3 50 57.13 58.03 59.24 58.9 61 59.9 12/02/2019 10:18:32 48.62 49.37 49.69 48.1 48.3 50 58.91 58.6 59.24 59 61 59.9 12/02/2019 10:18:33 48.75 49.09 49.69 48.1 48.3 50 58.14 58.81 59.24 59 61 59.9 12/02/2019 10:18:34 48.94 49.08 49.69 48.1 48.3 50 56.96 58.26 59.24 59 61 59.9 12/02/2019 10:18:35 48.73 49.07 49.69 48.1 48.3 50 58.33 58.19 59.24 59 61 59.9 12/02/2019 10:18:36 48.06 49.08 49.69 48.1 48.3 50 59.09 58.99 59.24 59 61 59.9 12/02/2019 10:18:37 47.89 48.31 49.64 48.1 48.3 50 61.11 60.82 60.82 59 61 59.9 12/02/2019 10:18:38 49 49.09 49.64 48.1 48.3 50 60.6 61.2 61.2 59 61 59.9 12/02/2019 10:18:39 47.76 48.63 49.64 48.1 48.3 50 61.03 61.65 61.65 59 61 59.9 12/02/2019 10:18:40 48.06 48.27 49.64 48.1 48.3 50 59.89 60.6 61.65 59 61 59.9 12/02/2019 10:18:41 47.9 48.34 49.64 48.1 48.3 50 59.63 60.3 61.65 59 61 59.9 12/02/2019 10:18:42 47.96 48.27 49.64 48.1 48.3 50 58.45 60.07 61.65 58.9 61 59.9 12/02/2019 10:18:43 48.3 48.34 49.64 48.1 48.3 50 57.9 59.12 61.65 58.9 61 59.9 12/02/2019 10:18:44 48.14 48.35 49.64 48.1 48.3 50 57.91 58.17 61.65 58.9 61 59.9 12/02/2019 10:18:45 48.06 48.26 49.64 48.1 48.3 50 57.23 58.25 61.65 58.9 61 59.9 12/02/2019 10:18:46 48.38 48.52 49.64 48.1 48.3 50 58.36 58.23 61.65 58.3 61 59.9 12/02/2019 10:18:47 48.16 48.37 49.64 48.1 48.3 50 57.93 58.29 61.65 58.3 61 59.9 12/02/2019 10:18:48 48.07 48.35 49.64 48.1 48.3 50 57.71 58.24 61.65 58.3 61 59.9 12/02/2019 10:18:49 49.21 48.87 49.64 48.1 48.3 50 57.91 57.89 61.65 58.3 61 59.9 12/02/2019 10:18:50 48.02 49.01 49.64 48.1 48.3 50 57.96 58.09 61.65 58.3 61 59.9 12/02/2019 10:18:51 47.55 48.52 49.53 48.1 48.3 50 57.89 58.3 61.65 58.3 61 59.9 12/02/2019 10:18:52 48.8 48.93 49.53 48.1 48.3 50 57.75 57.88 61.65 58.2 61 59.9 12/02/2019 10:18:53 49.03 48.86 49.53 48.1 48.3 50 57.96 58.03 61.65 58.2 61 59.9 12/02/2019 10:18:54 48.56 49.01 49.53 48.1 48.3 50 57.57 57.93 61.65 58.2 61 59.9 12/02/2019 10:18:55 47.9 48.73 49.53 48.1 48.3 50 57.69 58.01 61.65 58.2 61 59.9 12/02/2019 10:18:56 47.95 48.31 49.53 48.1 48.3 50 57.78 57.91 61.65 58.2 61 59.9 12/02/2019 10:18:57 48 48.32 49.53 48.1 48.3 50 57.83 58.19 61.65 58.2 61 59.9 12/02/2019 10:18:58 47.68 48.07 49.53 48.1 48.3 50 57.91 58.22 61.65 58.2 61 59.9 12/02/2019 10:18:59 48.39 48.28 49.53 48.1 48.3 50 57.6 58.06 61.65 58.2 61 59.9 12/02/2019 10:19:00 48.58 48.59 49.53 48.1 48.3 50 58.25 58.19 61.65 58.2 61 59.9 12/02/2019 10:19:01 48.73 48.94 49.37 48.1 48.3 50 57.71 58.27 61.65 58.2 61 59.9 12/02/2019 10:19:02 48.11 48.77 49.09 48.1 48.3 50 57.39 57.99 61.65 58.2 61 59.9 12/02/2019 10:19:03 48.85 48.93 49.09 48.1 48.3 50 57.88 57.75 61.65 58.2 61 59.9 12/02/2019 10:19:04 46.39 48.93 49.09 48.1 48.3 50 57.87 57.96 61.65 58.2 61 59.9 12/02/2019 10:19:05 48.66 48.53 49.09 48.1 48.3 50 57.47 57.92 61.65 58.2 61 59.9 12/02/2019 10:19:06 50.21 49.79 49.79 48.1 48.3 50 57.74 57.88 61.65 58.2 61 59.9 12/02/2019 10:19:07 48.34 49.81 49.81 48.1 48.3 50 58.75 58.41 61.65 58.2 61 59.9 12/02/2019 10:19:08 49.03 49.25 49.81 48.1 48.3 50 57.59 58.5 61.65 58.2 61 59.9 12/02/2019 10:19:09 48.44 49.12 49.81 48.1 48.3 50 57.77 57.9 60.6 58.2 61 59.9 12/02/2019 10:19:10 48.25 49.02 49.81 48.1 48.3 50 57.99 58.02 60.3 58.2 61 59.9 12/02/2019 10:19:11 47.26 48.48 49.81 48.1 48.3 50 57.33 58.06 60.07 58.2 61 59.9 12/02/2019 10:19:12 48.53 48.66 49.81 48.1 48.3 50 57.74 57.8 59.12 58.2 61 59.9 12/02/2019 10:19:13 48.6 48.7 49.81 48.1 48.3 50 57.33 57.63 58.5 58.2 61 59.9 12/02/2019 10:19:14 47.36 48.76 49.81 48.1 48.3 50 57.61 57.67 58.5 58.2 61 59.9 12/02/2019 10:19:15 48.45 48.43 49.81 48.1 48.3 50 57.04 57.65 58.5 58.2 61 59.9 12/02/2019 10:19:16 47.73 48.4 49.81 48.1 48.3 50 57.8 57.71 58.5 58.2 61 59.9 12/02/2019 10:19:17 48.95 48.76 49.81 48.1 48.3 50 57.98 57.95 58.5 58.2 61 59.9 12/02/2019 10:19:18 47.18 48.62 49.81 48.1 48.3 50 57.24 58.03 58.5 58.2 61 59.9 12/02/2019 10:19:19 48.3 48.66 49.81 48.1 48.3 50 57.84 57.73 58.5 58.2 61 59.9 12/02/2019 10:19:20 50.23 49.75 49.81 48.1 48.3 50 58.12 58.15 58.5 58.2 61 59.9 12/02/2019 10:19:21 48.51 49.89 49.89 48.1 48.3 50 58.81 58.76 58.76 58.2 61 59.9 12/02/2019 10:19:22 48.89 49.26 49.89 48.1 48.3 50 57.47 58.42 58.76 58.2 61 59.9 12/02/2019 10:19:23 48.15 48.83 49.89 48.1 48.3 50 57.19 57.94 58.76 58.2 61 59.9 12/02/2019 10:19:24 47.86 48.79 49.89 48.1 48.3 50 57.39 57.84 58.76 58.2 61 59.9 12/02/2019 10:19:25 46.97 48.01 49.89 48.1 48.2 50 58.32 58.08 58.76 58.2 61 59.9 12/02/2019 10:19:26 51.09 50.05 50.05 48.1 48.2 50 60.63 59.92 59.92 58.2 61 59.9 12/02/2019 10:19:27 49.36 50.04 50.05 48.1 48.2 50 59.31 59.94 59.94 58.2 61 59.9 12/02/2019 10:19:28 47.45 49.49 50.05 48.1 48.2 50 59.35 60.12 60.12 58.2 61 59.9 12/02/2019 10:19:29 46.96 48.35 50.05 48.1 48.2 50 59.14 59.73 60.12 58.2 61 59.9 12/02/2019 10:19:30 48.18 48.34 50.05 48.1 48.2 50 58.34 58.99 60.12 58.2 61 59.9 12/02/2019 10:19:31 48.94 49 50.05 48.2 48.2 50 58.34 58.94 60.12 58.1 61 59.9 12/02/2019 10:19:32 48.21 48.72 50.05 48.2 48.2 50 58.28 58.7 60.12 58.1 61 59.9 12/02/2019 10:19:33 47.57 48.44 50.05 48.2 48.2 50 57.97 58.22 60.12 58.1 61 59.9 12/02/2019 10:19:34 49.37 49.13 50.05 48.2 48.2 50 58.6 58.53 60.12 58.1 61 59.9 12/02/2019 10:19:35 48.49 49 50.05 48.2 48.2 50 57.8 58.43 60.12 58.1 61 59.9 12/02/2019 10:19:36 47.69 48.63 50.05 48.2 48.2 50 58.16 58.44 60.12 58.1 61 59.9 12/02/2019 10:19:37 47.81 48.12 50.05 48.2 48.2 50 58.65 58.5 60.12 58.1 61 59.9 12/02/2019 10:19:38 47.92 48.22 50.05 48.2 48.2 50 58.97 58.83 60.12 58.1 61 59.9 12/02/2019 10:19:39 48.63 48.47 50.05 48.2 48.2 50 60.39 60.05 60.12 58.2 61 59.9 12/02/2019 10:19:40 47.75 48.53 50.05 48.2 48.2 50 58.63 60.08 60.12 58.2 61 59.9 12/02/2019 10:19:41 48.15 48.65 50.05 48.2 48.2 50 59.36 59.48 60.12 58.2 61 59.9 12/02/2019 10:19:42 47.78 48.3 50.05 48.2 48.2 50 58.78 59.23 60.12 58.2 61 59.9 12/02/2019 10:19:43 48.62 48.43 50.05 48.2 48.2 50 59.76 59.57 60.12 58.2 61 59.9 12/02/2019 10:19:44 49.15 49.22 50.05 48.2 48.2 50 59.21 59.58 60.12 58.2 61 59.9 12/02/2019 10:19:45 48.11 49 50.05 48.2 48.2 50 58.57 59.45 60.12 58.2 61 59.9 12/02/2019 10:19:46 48.39 48.56 50.05 48.2 48.2 50 58.96 59.12 60.12 58.2 61 59.9 12/02/2019 10:19:47 48.18 48.4 50.05 48.2 48.2 50 58.58 59.29 60.12 58.2 61 59.9 12/02/2019 10:19:48 49.35 49.2 50.05 48.2 48.2 50 58.08 58.82 60.12 58.2 61 59.9 12/02/2019 10:19:49 48.21 49.01 50.05 48.2 48.2 50 58.72 58.82 60.12 58.2 61 59.9 12/02/2019 10:19:50 47.84 48.65 50.05 48.2 48.2 50 58.73 58.93 60.12 58.2 61 59.9 12/02/2019 10:19:51 47.23 48.03 50.05 48.2 48.2 50 57.86 58.81 60.12 58.2 61 59.9 12/02/2019 10:19:52 47.71 47.88 50.05 48.2 48.2 50 58.34 58.43 60.12 58.2 61 59.9 12/02/2019 10:19:53 48.64 48.39 50.05 48.2 48.2 50 58.21 58.41 60.12 58.2 61 59.9 12/02/2019 10:19:54 46.49 48.36 50.05 48.2 48.2 50 58.4 58.8 60.12 58.2 61 59.9 12/02/2019 10:19:55 48.31 48.06 50.05 48.2 48.2 50 58.05 58.34 60.12 58.2 61 59.9 12/02/2019 10:19:56 48.32 48.36 50.04 48.2 48.2 50 58.32 58.45 60.12 58.2 61 59.9 12/02/2019 10:19:57 48.9 48.82 49.49 48.2 48.2 50 61.05 60.57 60.57 58.2 61 59.9 12/02/2019 10:19:58 48.32 48.87 49.22 48.2 48.2 50 58.34 60.48 60.57 58.2 61 59.9 12/02/2019 10:19:59 48.55 48.61 49.22 48.2 48.2 50 58.18 59.23 60.57 58.2 61 59.9 12/02/2019 10:20:00 49.59 49.52 49.52 48.2 48.2 50 61.65 61.17 61.17 58.2 61 59.9 12/02/2019 10:20:01 49.82 49.86 49.86 48.2 48.2 50 60.31 60.98 61.17 58.3 61 59.9 12/02/2019 10:20:02 49.63 49.99 49.99 48.2 48.2 50 60.93 61.28 61.28 58.3 61 59.9 12/02/2019 10:20:03 49.33 50.02 50.02 48.2 48.2 50 59.53 60.78 61.28 58.3 61 59.9 12/02/2019 10:20:04 49.05 49.7 50.02 48.2 48.2 50 59.09 60.14 61.28 58.3 61 59.9 12/02/2019 10:20:05 50.23 49.9 50.02 48.3 48.2 50 58.63 59.57 61.28 58.3 61 59.9 12/02/2019 10:20:06 48.63 49.89 50.02 48.3 48.2 50 59.6 59.74 61.28 58.3 61 59.9 12/02/2019 10:20:07 50.11 50.01 50.02 48.3 48.2 50 61.39 61.07 61.28 58.3 61 59.9 12/02/2019 10:20:08 49.78 50.03 50.03 48.3 48.2 50 59.31 60.42 61.28 58.3 61 59.9 12/02/2019 10:20:09 50.18 50.5 50.5 48.3 48.2 50 58.93 59.71 61.28 58.3 61 59.9 12/02/2019 10:20:10 48.95 50.11 50.5 48.3 48.2 50 58.23 59.31 61.28 58.3 61 59.9 12/02/2019 10:20:11 50.29 50.01 50.5 48.3 48.2 50 58.49 58.79 61.28 58.3 61 59.9 12/02/2019 10:20:12 48.75 50.21 50.5 48.3 48.2 50 57.96 58.69 61.28 58.3 61 59.9 12/02/2019 10:20:13 48.52 49.24 50.5 48.3 48.2 50 58.42 58.39 61.28 58.3 61 59.9 12/02/2019 10:20:14 48.72 48.94 50.5 48.3 48.2 50 57.99 58.49 61.28 58.3 61 59.9 12/02/2019 10:20:15 48.04 48.76 50.5 48.3 48.2 50 58.2 58.56 61.28 58.3 61 59.9 12/02/2019 10:20:16 47.79 48.36 50.5 48.3 48.2 50 58.53 58.47 61.28 58.3 61 59.9 12/02/2019 10:20:17 48.91 48.74 50.5 48.3 48.2 50 58.74 58.86 61.28 58.3 61 59.9 12/02/2019 10:20:18 49.14 49.66 50.5 48.3 48.2 50 57.34 58.52 61.28 58.3 61 59.9 12/02/2019 10:20:19 49.73 49.51 50.5 48.3 48.2 50 57.51 57.77 61.28 58.3 61 59.9 12/02/2019 10:20:20 49.1 49.87 50.5 48.3 48.2 50 58.54 58.28 61.28 58.4 61 59.9 12/02/2019 10:20:21 48.76 49.15 50.5 48.3 48.2 50 57.21 58.2 61.28 58.3 61 59.9 12/02/2019 10:20:22 48.47 48.99 50.5 48.3 48.2 50 58.21 58.14 61.28 58.3 61 59.9 12/02/2019 10:20:23 50.47 50.1 50.5 48.3 48.3 50 58.88 58.62 61.28 58.4 61 59.9 12/02/2019 10:20:24 49.43 49.88 50.5 48.3 48.3 50 58.38 58.75 61.28 58.4 61 59.9 12/02/2019 10:20:25 49.63 49.91 50.5 48.3 48.3 50 58.36 58.67 61.28 58.4 61 59.9 12/02/2019 10:20:26 56.46 56.05 56.05 48.4 48.3 50 62.69 62.38 62.38 58.4 61 59.9 12/02/2019 10:20:27 53.05 56.1 56.1 48.5 48.3 50 62.97 62.97 62.97 58.4 61 59.9 12/02/2019 10:20:28 49.92 54.2 56.1 48.5 48.3 50 60.89 62.92 62.97 58.4 61 59.9 12/02/2019 10:20:29 54.28 54.68 56.1 48.5 48.3 50 59.58 61.53 62.97 58.4 61 59.9 12/02/2019 10:20:30 48.75 53.37 56.1 48.5 48.3 50 63.46 62.94 62.97 58.5 61 59.9 12/02/2019 10:20:31 47.96 51.11 56.1 48.5 48.3 50 59.22 62.36 62.97 58.5 61 59.9 12/02/2019 10:20:32 47.81 49.47 56.1 48.5 48.3 50 58.19 60.58 62.97 58.5 61 59.9 12/02/2019 10:20:33 49.16 49.43 56.1 48.5 48.3 50 58.01 59.35 62.97 58.5 61 59.9 12/02/2019 10:20:34 48.28 48.75 56.1 48.5 48.3 50 58.81 59.04 62.97 58.5 61 59.9 12/02/2019 10:20:35 48.96 48.83 56.1 48.5 48.3 50 60.09 59.84 62.97 58.5 61 59.9 12/02/2019 10:20:36 47.45 48.77 56.1 48.5 48.3 50 58.14 59.53 62.97 58.5 61 59.9 12/02/2019 10:20:37 48.98 48.89 56.1 48.5 48.3 50 58.21 58.58 62.97 58.5 61 59.9 12/02/2019 10:20:38 48.31 48.67 56.1 48.5 48.3 50 58.65 58.71 62.97 58.5 61 59.9 12/02/2019 10:20:39 51.33 50.47 56.1 48.5 48.3 50 62.69 61.63 62.97 58.5 61 59.9 12/02/2019 10:20:40 52.47 51.95 56.1 48.6 48.3 50 63.98 63.45 63.45 58.5 61 59.9 12/02/2019 10:20:41 49.1 51.55 56.1 48.6 48.3 50 59.46 62.86 63.45 58.5 61 59.9 12/02/2019 10:20:42 48.4 50.19 56.1 48.6 48.3 50 58.27 61.03 63.45 58.5 61 59.9 12/02/2019 10:20:43 48.79 49.15 56.1 48.6 48.3 50 58.32 59.5 63.45 58.5 61 59.9 12/02/2019 10:20:44 47.84 49.07 56.1 48.6 48.3 50 57.21 58.89 63.45 58.5 61 59.9 12/02/2019 10:20:45 47.34 48.34 56.1 48.6 48.3 50 57.16 57.9 63.45 58.5 61 59.9 12/02/2019 10:20:46 48.28 48.2 56.1 48.6 48.3 50 58.35 58.16 63.45 58.5 61 59.9 12/02/2019 10:20:47 48.44 48.46 56.1 48.6 48.3 50 56.95 58.07 63.45 58.5 61 59.9 12/02/2019 10:20:48 49.04 48.98 56.1 48.6 48.3 50 58.53 58.26 63.45 58.6 61 59.9 12/02/2019 10:20:49 47.46 48.81 56.1 48.6 48.3 50 57.74 58.03 63.45 58.6 61 59.9 12/02/2019 10:20:50 48.42 48.51 56.1 48.6 48.3 50 57.8 57.89 63.45 58.6 61 59.9 12/02/2019 10:20:51 48.64 49.03 56.1 48.6 48.3 50 58.02 58.11 63.45 58.6 61 59.9 12/02/2019 10:20:52 48.71 48.85 56.1 48.6 48.3 50 58.22 58.4 63.45 58.6 61 59.9 12/02/2019 10:20:53 48.48 48.87 56.1 48.6 48.3 50 58.35 58.51 63.45 58.6 61 59.9 12/02/2019 10:20:54 49.18 49.5 56.1 48.6 48.3 50 58.96 58.81 63.45 58.6 61 59.9 12/02/2019 10:20:55 47.92 48.69 56.1 48.6 48.3 50 58.58 58.76 63.45 58.6 61 59.9 12/02/2019 10:20:56 49.8 49.37 56.1 48.6 48.3 50 59.6 59.41 63.45 58.6 61 59.9 12/02/2019 10:20:57 48.81 49.33 54.68 48.6 48.3 50 57.97 59.43 63.45 58.6 61 59.9 12/02/2019 10:20:58 48.12 49.11 54.68 48.6 48.3 50 58.6 58.83 63.45 58.6 61 59.9 12/02/2019 10:20:59 47.6 48.82 53.37 48.6 48.3 50 58.5 58.64 63.45 58.6 61 59.9 12/02/2019 10:21:00 47.86 48.26 51.95 48.6 48.3 50 58.41 58.72 63.45 58.6 61 59.9 12/02/2019 10:21:01 47.08 48.1 51.95 48.6 48.3 50 58.1 58.46 63.45 58.6 61 59.9 12/02/2019 10:21:02 47.68 47.63 51.95 48.6 48.3 50 58.32 58.41 63.45 58.6 61 59.9 12/02/2019 10:21:03 46.79 47.83 51.95 48.6 48.3 50 58.13 58.62 63.45 58.6 61 59.9 12/02/2019 10:21:04 47.9 47.72 51.95 48.6 48.3 50 58.31 58.39 63.45 58.6 61 59.9 12/02/2019 10:21:05 48.07 48.04 51.95 48.6 48.3 50 57.53 58.3 63.45 58.6 61 59.9 12/02/2019 10:21:06 47.69 48.28 51.95 48.6 48.3 50 57.98 58.21 63.45 58.6 61 59.9 12/02/2019 10:21:07 47.67 48.04 51.95 48.6 48.3 50 58 58.08 63.45 58.6 61 59.9 12/02/2019 10:21:08 47.95 48.05 51.95 48.6 48.3 50 57.89 58.06 63.45 58.6 61 59.9 12/02/2019 10:21:09 48.21 48.48 51.95 48.6 48.3 50 57.75 57.99 63.45 58.6 61 59.9 12/02/2019 10:21:10 48.83 48.67 51.55 48.6 48.3 50 58.91 58.55 62.86 58.6 61 59.9 12/02/2019 10:21:11 48.25 48.65 50.19 48.6 48.3 50 58.4 58.76 61.03 58.6 61 59.9 12/02/2019 10:21:12 47.64 48.36 49.5 48.6 48.3 50 57.48 58.35 59.5 58.6 61 59.9 12/02/2019 10:21:13 48.49 48.41 49.5 48.6 48.3 50 57.96 57.96 59.43 58.6 61 59.9 12/02/2019 10:21:14 48.74 48.92 49.5 48.6 48.3 50 58.5 58.41 59.43 58.6 61 59.9 12/02/2019 10:21:15 48.12 48.91 49.5 48.6 48.3 50 58.44 58.57 59.43 58.6 61 59.9 12/02/2019 10:21:16 48.54 48.93 49.5 48.6 48.3 50 58.3 58.65 59.43 58.6 61 59.9 12/02/2019 10:21:17 47.92 48.59 49.5 48.6 48.3 50 59.08 58.87 59.43 58.6 61 59.9 12/02/2019 10:21:18 47.42 48.2 49.5 48.6 48.3 50 57.37 58.84 59.43 58.6 61 59.9 12/02/2019 10:21:19 48.09 48.15 49.5 48.6 48.3 50 58.38 58.35 59.43 58.6 61 59.9 12/02/2019 10:21:20 48.61 48.56 49.5 48.6 48.3 50 58.26 58.52 59.43 58.6 61 59.9 12/02/2019 10:21:21 48.14 48.52 49.5 48.6 48.3 50 58.15 58.38 59.43 58.6 61 59.9 12/02/2019 10:21:22 47.92 48.39 49.5 48.6 48.3 50 58.12 58.49 59.43 58.6 61 59.9 12/02/2019 10:21:23 47.87 48.39 49.5 48.6 48.3 50 57.61 58.19 59.43 58.6 61 59.9 12/02/2019 10:21:24 48.06 48.16 49.37 48.6 48.3 50 57.51 58.08 59.43 58.6 61 59.9 12/02/2019 10:21:25 48.11 48.33 49.37 48.6 48.3 50 58.65 58.39 59.43 58.6 61 59.9 12/02/2019 10:21:26 48.51 48.54 49.33 48.6 48.3 50 58.26 58.49 59.43 58.6 61 59.9 12/02/2019 10:21:27 47.62 48.52 49.11 48.6 48.3 50 57.74 58.39 58.87 58.6 61 59.9 12/02/2019 10:21:28 47.93 48.06 48.93 48.6 48.3 50 57.93 58.13 58.87 58.6 61 59.9 12/02/2019 10:21:29 46.57 48.04 48.93 48.6 48.3 50 57.78 58.02 58.87 58.6 61 59.9 12/02/2019 10:21:30 47.98 48.05 48.93 48.6 48.3 50 57.46 57.82 58.87 58.6 61 59.9 12/02/2019 10:21:31 45.74 47.89 48.93 48.6 48.3 50 57.56 57.82 58.87 58.6 61 59.9 12/02/2019 10:21:32 47.21 47.27 48.93 48.6 48.3 50 58.2 58.07 58.87 58.6 61 59.9 12/02/2019 10:21:33 48.1 47.93 48.93 48.6 48.3 50 57.53 58.17 58.87 58.6 61 59.9 12/02/2019 10:21:34 48.19 48.37 48.93 48.6 48.3 50 58.06 58.04 58.87 58.6 61 59.9 12/02/2019 10:21:35 48.36 48.63 48.93 48.6 48.3 50 57.87 58.01 58.87 58.6 61 59.9 12/02/2019 10:21:36 47.43 48.13 48.93 48.6 48.3 50 57.63 57.99 58.87 58.6 61 59.9 12/02/2019 10:21:37 47.62 47.82 48.93 48.6 48.3 50 57.54 58.04 58.87 58.6 61 59.9 12/02/2019 10:21:38 47.18 47.79 48.93 48.6 48.3 50 57.62 57.78 58.87 58.6 61 59.9 12/02/2019 10:21:39 47.31 47.54 48.93 48.6 48.3 50 56.79 57.66 58.87 58.6 61 59.9 12/02/2019 10:21:40 48.67 48.38 48.93 48.6 48.3 50 57.85 57.74 58.87 58.6 61 59.9 12/02/2019 10:21:41 48.28 48.61 48.93 48.6 48.3 50 57.63 57.83 58.87 58.6 61 59.9 12/02/2019 10:21:42 47.47 48.51 48.93 48.6 48.3 50 57.9 58.05 58.87 58.6 61 59.9 12/02/2019 10:21:43 48.57 48.65 48.93 48.6 48.3 50 58.17 58.2 58.87 58.6 61 59.9 12/02/2019 10:21:44 48.33 48.57 48.93 48.6 48.3 50 58.57 58.45 58.87 58.6 61 59.9 12/02/2019 10:21:45 47.87 48.39 48.93 48.6 48.3 50 58.14 58.42 58.87 58.6 61 59.9 12/02/2019 10:21:46 48.18 48.39 48.65 48.6 48.3 50 57.13 58.38 58.87 58.5 61 59.9 12/02/2019 10:21:47 47.91 48.28 48.65 48.6 48.3 50 57.73 57.77 58.84 58.5 61 59.9 12/02/2019 10:21:48 48.19 48.26 48.65 48.6 48.3 50 56.94 57.67 58.52 58.5 61 59.9 12/02/2019 10:21:49 47.42 48.69 48.69 48.6 48.3 50 57.97 57.73 58.52 58.5 61 59.9 12/02/2019 10:21:50 47.47 47.6 48.69 48.6 48.3 50 57.82 57.85 58.49 58.5 61 59.9 12/02/2019 10:21:51 49.13 48.77 48.77 48.6 48.3 50 59.22 59.08 59.08 58.5 61 59.9 12/02/2019 10:21:52 49.53 49.41 49.41 48.6 48.3 50 61.81 61.41 61.41 58.5 61 59.9 12/02/2019 10:21:53 52.32 51.57 51.57 48.6 48.3 50 61.7 61.65 61.65 58.5 61 59.9 12/02/2019 10:21:54 55.21 55.08 55.08 48.7 48.4 50 61.25 62.01 62.01 58.5 61 59.9 12/02/2019 10:21:55 48.07 54.11 55.08 48.7 48.4 50 58.69 61.31 62.01 58.5 61 59.9 12/02/2019 10:21:56 48.51 51.44 55.08 48.7 48.4 50 58.31 59.96 62.01 58.5 61 59.9 12/02/2019 10:21:57 49.55 49.99 55.08 48.7 48.4 50 58.21 58.94 62.01 58.5 61 59.9 12/02/2019 10:21:58 48.52 49.8 55.08 48.7 48.4 50 59.72 59.57 62.01 58.5 61 59.9 12/02/2019 10:21:59 47.25 49.14 55.08 48.7 48.4 50 58.23 59.54 62.01 58.5 61 59.9 12/02/2019 10:22:00 47.99 48.46 55.08 48.7 48.4 50 57.85 58.66 62.01 58.5 61 59.9 12/02/2019 10:22:01 48.26 48.31 55.08 48.7 48.4 50 58.01 58.4 62.01 58.5 61.1 59.9 12/02/2019 10:22:02 47.03 48.19 55.08 48.7 48.4 50 58.49 58.63 62.01 58.5 61.1 59.9 12/02/2019 10:22:03 47.57 47.72 55.08 48.7 48.4 50 57.27 58.27 62.01 58.5 61.1 59.9 12/02/2019 10:22:04 47.52 47.89 55.08 48.7 48.4 50 57.69 57.78 62.01 58.5 61.1 59.9 12/02/2019 10:22:05 47.85 48.12 55.08 48.7 48.4 50 57.71 57.89 62.01 58.5 61.1 59.9 12/02/2019 10:22:06 47.72 47.94 55.08 48.7 48.4 50 58.92 58.62 62.01 58.5 61.1 59.9 12/02/2019 10:22:07 47.53 47.74 55.08 48.7 48.4 50 58.51 58.9 62.01 58.5 61.1 59.9 12/02/2019 10:22:08 48.24 48.38 55.08 48.7 48.4 50 58.32 58.5 62.01 58.5 61.1 59.9 12/02/2019 10:22:09 47.3 47.9 55.08 48.7 48.4 50 57.85 58.49 62.01 58.5 61.1 59.9 12/02/2019 10:22:10 47.94 47.94 55.08 48.7 48.4 49.7 58.44 58.49 62.01 58.5 61.1 59.8 12/02/2019 10:22:11 47.44 48.12 55.08 48.7 48.4 49.7 58.8 58.71 62.01 58.5 61.1 59.8 12/02/2019 10:22:12 46.87 47.73 55.08 48.7 48.3 49.7 57.79 58.63 62.01 58.5 61.1 59.8 12/02/2019 10:22:13 48.18 48.18 55.08 48.7 48.3 49.7 58.27 58.34 62.01 58.5 61.1 59.8 12/02/2019 10:22:14 47.45 47.7 55.08 48.7 48.3 49.7 58.28 58.56 62.01 58.5 61.1 59.8 12/02/2019 10:22:15 48.23 48.24 55.08 48.7 48.3 49.7 58.72 58.7 62.01 58.5 61.1 59.8 12/02/2019 10:22:16 49.21 49.35 55.08 48.7 48.4 49.7 59.37 59.35 62.01 58.5 61.1 59.8 12/02/2019 10:22:17 50.57 50.28 55.08 48.7 48.4 49.7 62.22 61.78 62.01 58.5 61.1 59.8 12/02/2019 10:22:18 49.06 50.28 55.08 48.6 48.4 49.7 59.82 60.82 62.01 58.5 61.1 59.8 12/02/2019 10:22:19 47.52 49.3 55.08 48.6 48.4 49.7 57.99 60.26 62.01 58.5 61.1 59.8 12/02/2019 10:22:20 48.36 48.46 55.08 48.6 48.4 49.7 59.26 59.3 62.01 58.5 61.1 59.8 12/02/2019 10:22:21 47.07 48.5 55.08 48.6 48.4 49.7 57.75 59.41 62.01 58.5 61.1 59.8 12/02/2019 10:22:22 47.57 47.76 55.08 48.6 48.3 49.7 58.11 58.41 62.01 58.5 61.1 59.8 12/02/2019 10:22:23 46.88 47.7 55.08 48.6 48.3 49.6 57.89 58.38 62.01 58.5 61.1 59.8 12/02/2019 10:22:24 47.79 47.69 54.11 48.6 48.3 49.6 59.18 58.86 61.78 58.5 61.1 59.8 12/02/2019 10:22:25 46.82 47.57 51.44 48.6 48.3 49.6 57.56 58.9 61.78 58.5 61.1 59.8 12/02/2019 10:22:26 46.89 47.35 50.28 48.6 48.3 49.6 57.09 57.94 61.78 58.5 61 59.8 12/02/2019 10:22:27 46.92 47.09 50.28 48.6 48.3 49.6 56.91 57.58 61.78 58.5 61 59.8 12/02/2019 10:22:28 47.01 47.14 50.28 48.6 48.3 49.6 57.71 57.62 61.78 58.5 61 59.8 12/02/2019 10:22:29 47.84 47.7 50.28 48.6 48.3 49.6 58.55 58.22 61.78 58.5 61 59.8 12/02/2019 10:22:30 46.88 47.62 50.28 48.6 48.3 49.6 57.44 58.36 61.78 58.5 61 59.7 12/02/2019 10:22:31 48 47.87 50.28 48.6 48.3 49.6 57.13 57.82 61.78 58.5 61 59.7 12/02/2019 10:22:32 48.09 48.25 50.28 48.6 48.3 49.6 57.24 57.42 61.78 58.5 61 59.7 12/02/2019 10:22:33 48.78 48.76 50.28 48.6 48.3 49.6 58.01 57.89 61.78 58.5 61 59.7 12/02/2019 10:22:34 47.04 48.48 50.28 48.6 48.3 49.6 56.88 57.7 61.78 58.5 61 59.7 12/02/2019 10:22:35 47.51 47.8 50.28 48.6 48.3 49.6 56.97 57.25 61.78 58.5 61 59.7 12/02/2019 10:22:36 47.72 48 50.28 48.6 48.3 49.6 57.18 57.24 61.78 58.5 61 59.7 12/02/2019 10:22:37 47.85 47.87 50.28 48.6 48.3 49.6 58.13 57.87 61.78 58.5 61 59.7 12/02/2019 10:22:38 48.71 48.44 50.28 48.6 48.3 49.6 58 58.2 61.78 58.5 61 59.7 12/02/2019 10:22:39 47.41 48.56 50.28 48.6 48.3 49.6 57.6 57.93 61.78 58.5 61 59.7 12/02/2019 10:22:40 47.22 47.79 50.28 48.6 48.3 49.6 57.56 57.7 61.78 58.5 61 59.7 12/02/2019 10:22:41 49.01 48.78 50.28 48.6 48.3 49.6 58.87 58.56 61.78 58.5 61 59.7 12/02/2019 10:22:42 47.54 48.56 50.28 48.6 48.3 49.6 57.37 58.46 61.78 58.5 61 59.7 12/02/2019 10:22:43 48.3 48.47 50.28 48.6 48.3 49.6 57.97 58.03 61.78 58.5 61 59.7 12/02/2019 10:22:44 47.62 48.26 50.28 48.6 48.3 49.6 57.69 57.98 61.78 58.5 61 59.7 12/02/2019 10:22:45 46.81 48.19 50.28 48.6 48.3 49.6 57.95 58.15 61.78 58.5 61 59.7 12/02/2019 10:22:46 48.16 48.08 50.28 48.6 48.3 49.6 58.34 58.43 61.78 58.5 61 59.7 12/02/2019 10:22:47 47.23 48.05 50.28 48.6 48.3 49.6 58.17 58.48 60.82 58.5 61 59.7 12/02/2019 10:22:48 48.63 48.37 49.3 48.6 48.3 49.6 57.59 58.17 60.26 58.5 61 59.7 12/02/2019 10:22:49 47.81 48.33 48.78 48.6 48.3 49.6 57.89 57.98 59.41 58.5 61 59.7 12/02/2019 10:22:50 48.72 48.66 48.78 48.6 48.3 49.6 57.44 58.04 59.41 58.5 61 59.7 12/02/2019 10:22:51 47.84 48.43 48.78 48.6 48.3 49.6 57.5 57.91 58.9 58.5 61 59.7 12/02/2019 10:22:52 47.38 48.13 48.78 48.6 48.3 49.6 57.46 57.73 58.9 58.5 61 59.7 12/02/2019 10:22:53 47.69 48.19 48.78 48.6 48.3 49.6 57.35 57.72 58.9 58.5 61 59.7 12/02/2019 10:22:54 61.19 60.74 60.74 48.8 48.4 49.6 68.96 68.42 68.42 58.6 61 59.7 12/02/2019 10:22:55 51.15 59.24 60.74 48.8 48.4 49.6 58.76 67.1 68.42 58.6 61 59.7 12/02/2019 10:22:56 52.36 56.32 60.74 48.8 48.4 49.6 58.79 63.83 68.42 58.6 61 59.7 12/02/2019 10:22:57 49.82 53.84 60.74 48.8 48.4 49.6 60.57 61.57 68.42 58.7 61 59.7 12/02/2019 10:22:58 50.96 52.47 60.74 48.9 48.4 49.6 58.13 60.85 68.42 58.7 61 59.7 12/02/2019 10:22:59 49.66 51.14 60.74 48.9 48.4 49.6 58.51 59.34 68.42 58.7 61 59.7 12/02/2019 10:23:00 51.65 51.48 60.74 48.9 48.4 49.6 58.74 58.94 68.42 58.7 61 59.7 12/02/2019 10:23:01 49.44 51.01 60.74 48.9 48.4 49.6 58.33 59.2 68.42 58.7 61 59.7 12/02/2019 10:23:02 48.84 50.02 60.74 48.9 48.4 49.6 58.92 59.03 68.42 58.7 61.1 59.7 12/02/2019 10:23:03 50.24 50.15 60.74 48.9 48.4 49.6 58.47 58.78 68.42 58.7 61.1 59.7 12/02/2019 10:23:04 48.69 50.04 60.74 48.9 48.4 49.6 59.06 58.97 68.42 58.7 61.1 59.7 12/02/2019 10:23:05 48.96 49.15 60.74 48.9 48.4 49.6 58.08 58.87 68.42 58.7 61.1 59.7 12/02/2019 10:23:06 48.39 49.33 60.74 48.9 48.4 49.6 58.37 58.75 68.42 58.7 61.1 59.7 12/02/2019 10:23:07 50.08 50.08 60.74 48.9 48.5 49.6 58.23 58.34 68.42 58.7 61.1 59.7 12/02/2019 10:23:08 48.37 50.16 60.74 48.9 48.5 49.6 58.26 58.54 68.42 58.7 61.1 59.7 12/02/2019 10:23:09 48.15 49.01 60.74 48.9 48.5 49.6 57.99 58.23 68.42 58.7 61.1 59.7 12/02/2019 10:23:10 47.77 48.48 60.74 48.9 48.5 49.6 57.42 58.07 68.42 58.7 61.1 59.7 12/02/2019 10:23:11 47.75 48.27 60.74 48.9 48.5 49.6 57.58 57.88 68.42 58.7 61.1 59.7 12/02/2019 10:23:12 47.28 48.08 60.74 48.9 48.5 49.6 57.01 57.65 68.42 58.7 61.1 59.7 12/02/2019 10:23:13 47.83 47.9 60.74 48.9 48.5 49.6 58 57.92 68.42 58.7 61.1 59.7 12/02/2019 10:23:14 48.51 48.32 60.74 48.9 48.5 49.6 58.18 58.08 68.42 58.7 61.1 59.7 12/02/2019 10:23:15 47.77 48.3 60.74 48.9 48.5 49.6 57.6 58.25 68.42 58.7 61.1 59.7 12/02/2019 10:23:16 46.88 48.04 60.74 48.9 48.5 49.6 57.21 57.67 68.42 58.7 61.1 59.7 12/02/2019 10:23:17 47.1 47.5 60.74 48.9 48.5 49.6 58.63 58.42 68.42 58.7 61.1 59.7 12/02/2019 10:23:18 47.82 47.73 60.74 48.9 48.5 49.5 58.23 58.61 68.42 58.7 61.1 59.7 12/02/2019 10:23:19 47.87 47.91 60.74 48.9 48.5 49.5 57.78 58.28 68.42 58.7 61.1 59.7 12/02/2019 10:23:20 47.16 47.8 60.74 48.9 48.5 49.5 58.48 58.52 68.42 58.7 61.1 59.7 12/02/2019 10:23:21 47.11 47.66 60.74 48.9 48.5 49.5 59.09 59.08 68.42 58.7 61.1 59.7 12/02/2019 10:23:22 48.27 47.94 60.74 48.9 48.5 49.5 58.2 58.83 68.42 58.7 61.1 59.6 12/02/2019 10:23:23 57.86 57.07 60.74 49 48.5 49.5 60.26 60.09 68.42 58.7 61.1 59.6 12/02/2019 10:23:24 55.5 57.78 59.24 49 48.5 49.5 59.43 60.24 67.1 58.7 61.1 59.6 12/02/2019 10:23:25 49.57 55.73 57.78 49 48.5 49.4 57.84 59.65 63.83 58.7 61.1 59.6 12/02/2019 10:23:26 48.33 53.01 57.78 49 48.5 49.4 57.48 58.63 61.57 58.7 61.1 59.6 12/02/2019 10:23:27 49.67 50.73 57.78 49.1 48.5 49.4 57.77 58.02 60.85 58.7 61.1 59.6 12/02/2019 10:23:28 49.62 50.57 57.78 49.1 48.5 49.4 57.96 58.24 60.24 58.7 61.1 59.6 12/02/2019 10:23:29 47.96 49.56 57.78 49.1 48.5 49.3 58.51 58.42 60.24 58.7 61.1 59.6 12/02/2019 10:23:30 48.59 48.75 57.78 49.1 48.5 49.3 56.99 58.42 60.24 58.7 61.1 59.6 12/02/2019 10:23:31 47.61 48.74 57.78 49 48.5 49.3 57.25 57.59 60.24 58.7 61.1 59.6 12/02/2019 10:23:32 47.64 48.09 57.78 49 48.5 49.3 57.55 57.79 60.24 58.7 61.1 59.6 12/02/2019 10:23:33 48.24 48.16 57.78 49 48.5 49.3 57.48 57.58 60.24 58.7 61.1 59.6 12/02/2019 10:23:34 47.62 48.14 57.78 49 48.5 49.2 57.28 57.51 60.24 58.7 61.1 59.6 12/02/2019 10:23:35 47.8 47.95 57.78 49 48.5 49.2 57.4 57.63 60.24 58.7 61.1 59.6 12/02/2019 10:23:36 46.96 47.96 57.78 49 48.5 49.2 57.63 57.67 60.24 58.7 61.1 59.6 12/02/2019 10:23:37 47.37 47.5 57.78 49 48.5 49.1 57.53 57.7 60.24 58.7 61.1 59.6 12/02/2019 10:23:38 47.85 47.79 57.78 49 48.5 49.1 58.57 58.37 60.24 58.7 61.1 59.6 12/02/2019 10:23:39 47.24 47.88 57.78 49 48.5 49.1 57.54 58.18 60.24 58.7 61.1 59.6 12/02/2019 10:23:40 51.52 51.17 57.78 49 48.5 49.1 58.57 58.52 60.24 58.7 61.1 59.6 12/02/2019 10:23:41 50.5 51.3 57.78 49.1 48.5 49 57.93 58.54 60.24 58.6 61.1 59.6 12/02/2019 10:23:42 47.96 50.61 57.78 49.1 48.5 49 57.47 58.12 60.24 58.6 61.1 59.6 12/02/2019 10:23:43 48.49 49.17 57.78 49.1 48.5 49 58 58.08 60.24 58.6 61.1 59.5 12/02/2019 10:23:44 47.79 48.75 57.78 49.1 48.5 49 58.27 58.23 60.24 58.6 61.1 59.5 12/02/2019 10:23:45 50.54 49.85 57.78 49.1 48.5 48.9 59.08 58.91 60.24 58.7 61.1 59.5 12/02/2019 10:23:46 47.76 49.69 57.78 49.1 48.5 48.9 57.85 58.86 60.24 58.7 61.1 59.5 12/02/2019 10:23:47 47.05 48.59 57.78 49.1 48.5 48.9 58.03 58.46 60.24 58.7 61.1 59.5 12/02/2019 10:23:48 48.09 48.27 57.78 49.1 48.5 48.9 58.29 58.36 60.24 58.7 61.1 59.5 12/02/2019 10:23:49 49.19 49.11 57.78 49.1 48.5 48.8 58.64 58.61 60.24 58.7 61.1 59.5 12/02/2019 10:23:50 52.81 52.16 57.78 49.1 48.5 48.8 58.67 59.01 60.24 58.7 61.1 59.5 12/02/2019 10:23:51 49.67 51.34 57.78 49.1 48.5 48.8 58.9 58.88 60.24 58.7 61.1 59.5 12/02/2019 10:23:52 52.46 52.37 57.78 49.1 48.5 48.8 59.71 59.74 60.24 58.7 61.1 59.5 12/02/2019 10:23:53 48.97 51.53 57.78 49.1 48.5 48.8 58.97 59.4 60.24 58.7 61.1 59.5 12/02/2019 10:23:54 51.63 52 55.73 49.1 48.6 48.8 59.36 59.75 59.75 58.7 61.1 59.5 12/02/2019 10:23:55 49.21 50.99 53.01 49.1 48.6 48.8 58 59.08 59.75 58.7 61.1 59.5 12/02/2019 10:23:56 47.83 50.22 52.37 49.1 48.6 48.7 58.23 58.69 59.75 58.7 61.1 59.5 12/02/2019 10:23:57 47.5 48.65 52.37 49.1 48.6 48.7 57.82 58.39 59.75 58.7 61.1 59.5 12/02/2019 10:23:58 52.1 51.46 52.37 49.1 48.6 48.7 62.7 62 62 58.7 61.1 59.5 12/02/2019 10:23:59 50.01 51.34 52.37 49.1 48.6 48.7 59.73 62.13 62.13 58.7 61.1 59.5 12/02/2019 10:24:00 53.09 53.46 53.46 49.2 48.6 48.7 61.82 62.21 62.21 58.7 61.1 59.5 12/02/2019 10:24:01 48.43 51.99 53.46 49.2 48.6 48.6 57.92 61.05 62.21 58.7 61.1 59.5 12/02/2019 10:24:02 47.01 49.93 53.46 49.2 48.6 48.6 58.34 59.37 62.21 58.7 61.1 59.5 12/02/2019 10:24:03 48.29 48.65 53.46 49.2 48.6 48.6 58.48 58.92 62.21 58.7 61.1 59.5 12/02/2019 10:24:04 47.41 48.28 53.46 49.2 48.6 48.6 57.52 58.64 62.21 58.7 61.1 59.5 12/02/2019 10:24:05 47.71 47.84 53.46 49.2 48.6 48.5 57.42 57.89 62.21 58.7 61.1 59.5 12/02/2019 10:24:06 47.39 48.2 53.46 49.1 48.6 48.5 57.76 57.93 62.21 58.7 61.1 59.5 12/02/2019 10:24:07 46.73 47.58 53.46 49.1 48.6 48.5 57.45 57.77 62.21 58.7 61.1 59.5 12/02/2019 10:24:08 47.57 47.44 53.46 49.1 48.6 48.5 58.16 58.07 62.21 58.7 61.1 59.5 12/02/2019 10:24:09 48.19 48.29 53.46 49.1 48.6 48.5 58.35 58.32 62.21 58.7 61.1 59.5 12/02/2019 10:24:10 47.81 47.88 53.46 49.1 48.6 48.5 57.95 58.27 62.21 58.7 61.1 59.5 12/02/2019 10:24:11 47.79 48.04 53.46 49.1 48.6 48.5 57.94 58.26 62.21 58.7 61.1 59.5 12/02/2019 10:24:12 47.49 48.03 53.46 49.1 48.6 48.5 57.7 58.02 62.21 58.7 61.1 59.5 12/02/2019 10:24:13 48.77 48.54 53.46 49.1 48.6 48.5 59.81 59.31 62.21 58.7 61.1 59.5 12/02/2019 10:24:14 47.55 48.48 53.46 49.1 48.6 48.5 58.08 59.5 62.21 58.7 61.1 59.5 12/02/2019 10:24:15 47.09 47.85 53.46 49.1 48.6 48.5 57.04 58.56 62.21 58.7 61.1 59.5 12/02/2019 10:24:16 47.3 47.65 53.46 49.1 48.6 48.5 57.45 57.7 62.21 58.7 61.1 59.5 12/02/2019 10:24:17 48.16 47.93 53.46 49.1 48.6 48.5 58.53 58.36 62.21 58.7 61.1 59.5 12/02/2019 10:24:18 47.23 48.05 53.46 49.1 48.6 48.5 57.58 58.33 62.21 58.7 61.1 59.5 12/02/2019 10:24:19 47.18 47.89 53.46 49.1 48.6 48.5 57.68 58.17 62.21 58.7 61.1 59.5 12/02/2019 10:24:20 47.59 47.63 53.46 49.1 48.6 48.5 58.03 58.01 62.21 58.7 61.1 59.5 12/02/2019 10:24:21 48.74 48.34 53.46 49.1 48.6 48.4 58.17 58.16 62.21 58.7 61.1 59.5 12/02/2019 10:24:22 48.22 48.48 53.46 49.1 48.6 48.4 57.49 58.14 62.21 58.7 61.1 59.5 12/02/2019 10:24:23 48.48 48.71 53.46 49.1 48.6 48.4 57.27 57.8 62.21 58.7 61.1 59.5 12/02/2019 10:24:24 48.38 48.56 53.46 49.1 48.6 48.4 57.61 57.63 62.21 58.7 61.1 59.5 12/02/2019 10:24:25 53.88 53.29 53.46 49.2 48.6 48.4 58.57 58.43 62.21 58.7 61.1 59.5 12/02/2019 10:24:26 52.53 54.02 54.02 49.2 48.6 48.4 59.05 59.25 62.21 58.7 61.1 59.5 12/02/2019 10:24:27 49.41 52.34 54.02 49.2 48.6 48.4 58.04 58.7 62.21 58.7 61.1 59.5 12/02/2019 10:24:28 54.56 53.96 54.02 49.2 48.6 48.4 59.1 58.99 62.21 58.7 61.1 59.5 12/02/2019 10:24:29 54.11 55.02 55.02 49.2 48.6 48.4 58.62 59.18 62.21 58.7 61.1 59.5 12/02/2019 10:24:30 52.79 53.86 55.02 49.3 48.6 48.4 58.39 58.75 61.05 58.7 61.1 59.5 12/02/2019 10:24:31 55.53 55.35 55.35 49.3 48.6 48.4 59.3 59.16 59.5 58.7 61.1 59.5 12/02/2019 10:24:32 50.96 54.6 55.35 49.3 48.6 48.4 58.04 58.93 59.5 58.7 61.1 59.5 12/02/2019 10:24:33 50.84 52.8 55.35 49.3 48.6 48.4 58.59 58.88 59.5 58.7 61.1 59.5 12/02/2019 10:24:34 48.54 51.48 55.35 49.3 48.6 48.4 57.59 58.41 59.5 58.7 61.1 59.5 12/02/2019 10:24:35 48.12 49.89 55.35 49.3 48.6 48.4 58.34 58.32 59.5 58.7 61.1 59.5 12/02/2019 10:24:36 46.92 48.97 55.35 49.3 48.6 48.4 58.25 58.41 59.5 58.7 61.1 59.5 12/02/2019 10:24:37 48.23 48.24 55.35 49.3 48.6 48.4 58.15 58.35 59.5 58.7 61.1 59.5 12/02/2019 10:24:38 47.47 48.22 55.35 49.3 48.6 48.4 58.05 58.49 59.5 58.7 61.1 59.5 12/02/2019 10:24:39 47.51 47.7 55.35 49.3 48.6 48.4 57.94 58.18 59.5 58.7 61.1 59.5 12/02/2019 10:24:40 47.13 47.64 55.35 49.3 48.6 48.4 57.94 58.3 59.5 58.7 61.1 59.5 12/02/2019 10:24:41 48.1 47.99 55.35 49.3 48.6 48.4 58.12 58.31 59.5 58.7 61.1 59.5 12/02/2019 10:24:42 47.99 48.25 55.35 49.3 48.6 48.4 58.77 58.72 59.5 58.7 61.1 59.5 12/02/2019 10:24:43 48.01 48.3 55.35 49.3 48.6 48.4 58.27 58.62 59.5 58.7 61.1 59.5 12/02/2019 10:24:44 48.28 48.42 55.35 49.3 48.6 48.4 58.5 58.59 59.25 58.7 61.1 59.5 12/02/2019 10:24:45 48.08 48.25 55.35 49.3 48.6 48.4 57.87 58.52 59.25 58.7 61.1 59.5 12/02/2019 10:24:46 47.38 48.47 55.35 49.3 48.6 48.4 57.72 58.22 59.25 58.7 61.1 59.5 12/02/2019 10:24:47 47.42 47.95 55.35 49.3 48.6 48.4 57.64 58.12 59.25 58.7 61.1 59.5 12/02/2019 10:24:48 46.34 47.5 55.35 49.3 48.6 48.4 56.88 57.78 59.25 58.7 61.1 59.5 12/02/2019 10:24:49 47.08 47.23 55.35 49.3 48.6 48.4 57.12 57.35 59.25 58.7 61.1 59.5 12/02/2019 10:24:50 47.14 47.24 55.35 49.3 48.6 48.4 57.21 57.66 59.25 58.7 61.1 59.5 12/02/2019 10:24:51 47 47.38 55.35 49.3 48.6 48.4 57.29 57.47 59.25 58.7 61.1 59.5 12/02/2019 10:24:52 47.25 47.39 55.35 49.3 48.6 48.4 58.17 57.91 59.25 58.7 61.1 59.5 12/02/2019 10:24:53 47.8 47.9 55.35 49.3 48.6 48.4 57.61 58.07 59.25 58.7 61.1 59.5 12/02/2019 10:24:54 48.75 48.38 55.35 49.3 48.6 48.4 57.59 57.83 59.25 58.7 61.1 59.5 12/02/2019 10:24:55 46.98 48.33 55.35 49.3 48.6 48.4 57.62 57.78 59.25 58.7 61.1 59.5 12/02/2019 10:24:56 50.49 49.69 55.35 49.3 48.6 48.4 60.27 59.68 59.68 58.7 61.1 59.5 12/02/2019 10:24:57 48.84 49.71 55.35 49.3 48.6 48.4 59.9 60.17 60.17 58.7 61.1 59.5 12/02/2019 10:24:58 51.28 51.17 55.35 49.3 48.6 48.4 59.59 60.02 60.17 58.7 61.1 59.5 12/02/2019 10:24:59 48.08 51.12 55.35 49.3 48.6 48.4 58.07 59.9 60.17 58.7 61.1 59.5 12/02/2019 10:25:00 46.79 49.44 55.35 49.3 48.6 48.4 57.95 58.93 60.17 58.7 61.1 59.5 12/02/2019 10:25:01 47.57 48.07 54.6 49.3 48.6 48.4 58.33 58.51 60.17 58.7 61.1 59.5 12/02/2019 10:25:02 47.7 48.07 52.8 49.3 48.6 48.4 57.67 58.45 60.17 58.6 61.1 59.5 12/02/2019 10:25:03 47.98 48.01 51.48 49.3 48.6 48.4 58.14 58.23 60.17 58.6 61.1 59.5 12/02/2019 10:25:04 47.98 48.17 51.17 49.3 48.7 48.4 59.67 59.29 60.17 58.6 61.1 59.5 12/02/2019 10:25:05 47.25 48.1 51.17 49.3 48.7 48.4 57.78 59.18 60.17 58.6 61.1 59.5 12/02/2019 10:25:06 47.88 47.89 51.17 49.3 48.7 48.4 59.35 59.14 60.17 58.6 61.1 59.5 12/02/2019 10:25:07 47.81 48.25 51.17 49.3 48.7 48.4 58.96 59.31 60.17 58.6 61.1 59.5 12/02/2019 10:25:08 49.56 49.13 51.17 49.3 48.7 48.4 59.08 59.37 60.17 58.6 61.1 59.5 12/02/2019 10:25:09 48.15 49 51.17 49.3 48.7 48.4 58.32 58.95 60.17 58.6 61.1 59.5 12/02/2019 10:25:10 47.89 48.64 51.17 49.3 48.7 48.4 58.81 59.14 60.17 58.6 61.1 59.5 12/02/2019 10:25:11 48.85 48.68 51.17 49.3 48.7 48.4 67.88 66.43 66.43 58.7 61.1 59.5 12/02/2019 10:25:12 48.28 48.67 51.17 49.3 48.7 48.4 61.9 66.18 66.43 58.8 61.1 59.5 12/02/2019 10:25:13 48.46 48.71 51.17 49.3 48.7 48.4 57.97 63.69 66.43 58.7 61.1 59.5 12/02/2019 10:25:14 48.12 48.75 51.17 49.3 48.7 48.4 57.97 61.03 66.43 58.7 61.1 59.5 12/02/2019 10:25:15 48.53 48.85 51.17 49.3 48.7 48.4 58.29 59.42 66.43 58.7 61.1 59.5 12/02/2019 10:25:16 48.24 48.87 51.17 49.3 48.7 48.4 58.42 59.15 66.43 58.7 61.1 59.5 12/02/2019 10:25:17 47.72 48.3 51.17 49.3 48.7 48.4 57.72 58.36 66.43 58.7 61.1 59.5 12/02/2019 10:25:18 47.88 48.07 51.17 49.3 48.7 48.4 57.11 58 66.43 58.7 61.1 59.5 12/02/2019 10:25:19 47.77 48.23 51.17 49.2 48.7 48.4 56.73 57.42 66.43 58.7 61.1 59.5 12/02/2019 10:25:20 48.07 48.19 51.17 49.2 48.7 48.4 57 57.1 66.43 58.7 61.1 59.5 12/02/2019 10:25:21 49.27 48.92 51.17 49.2 48.7 48.4 57.47 57.38 66.43 58.7 61.1 59.5 12/02/2019 10:25:22 47.47 49.01 51.17 49.2 48.7 48.4 56.56 57.34 66.43 58.7 61.1 59.5 12/02/2019 10:25:23 46.81 48.01 51.17 49.2 48.7 48.4 56.84 56.96 66.43 58.7 61.1 59.5 12/02/2019 10:25:24 47.23 47.54 51.17 49.2 48.7 48.4 57.79 57.5 66.43 58.7 61.1 59.5 12/02/2019 10:25:25 47.82 47.95 51.17 49.2 48.7 48.4 57.63 57.81 66.43 58.7 61.1 59.5 12/02/2019 10:25:26 47.19 48.26 51.17 49.2 48.7 48.4 57.74 57.86 66.43 58.7 61.1 59.5 12/02/2019 10:25:27 47.07 47.39 51.17 49.1 48.7 48.4 57.62 57.91 66.43 58.7 61.1 59.5 12/02/2019 10:25:28 48.29 48 51.12 49.1 48.7 48.4 57.62 57.71 66.43 58.7 61.1 59.5 12/02/2019 10:25:29 46.83 47.96 49.44 49.1 48.7 48.4 57.37 57.71 66.43 58.7 61.1 59.5 12/02/2019 10:25:30 48.6 48.12 49.13 49.1 48.7 48.4 57.27 57.51 66.43 58.6 61.1 59.5 12/02/2019 10:25:31 46.52 48.11 49.13 49.1 48.7 48.4 58.55 58.45 66.43 58.6 61.1 59.5 12/02/2019 10:25:32 48.15 47.82 49.13 49.1 48.7 48.4 58.69 58.64 66.43 58.6 61.1 59.5 12/02/2019 10:25:33 47.57 47.94 49.13 49.1 48.7 48.4 58.79 58.72 66.43 58.6 61.1 59.5 12/02/2019 10:25:34 47.94 48.11 49.13 49.1 48.7 48.4 59.44 59.26 66.43 58.6 61.1 59.5 12/02/2019 10:25:35 48.13 48.2 49.13 49.1 48.7 48.4 59.01 59.36 66.43 58.6 61.1 59.5 12/02/2019 10:25:36 48.56 48.75 49.13 49.1 48.7 48.4 59.1 59.53 66.43 58.6 61.1 59.5 12/02/2019 10:25:37 48.77 48.72 49.13 49.1 48.7 48.4 58.2 59.16 66.43 58.6 61.1 59.5 12/02/2019 10:25:38 50.62 50.16 50.16 49.1 48.7 48.4 58.36 58.64 66.43 58.6 61.1 59.5 12/02/2019 10:25:39 51.13 51.46 51.46 49.1 48.7 48.4 60.1 59.73 66.43 58.6 61.1 59.5 12/02/2019 10:25:40 47.34 50.49 51.46 49.1 48.7 48.4 58.3 59.63 66.43 58.6 61.1 59.5 12/02/2019 10:25:41 47.43 48.73 51.46 49.1 48.7 48.4 58.33 58.83 66.18 58.6 61.1 59.5 12/02/2019 10:25:42 49.47 49.21 51.46 49.1 48.7 48.4 58.59 58.68 63.69 58.6 61.1 59.5 12/02/2019 10:25:43 49.36 49.82 51.46 49.1 48.7 48.4 59.03 59 61.03 58.6 61.1 59.5 12/02/2019 10:25:44 50.75 50.35 51.46 49.1 48.7 48.4 58.55 59 59.73 58.6 61.1 59.5 12/02/2019 10:25:45 57.62 57.49 57.49 49.2 48.7 48.4 65.63 65.27 65.27 58.6 61.1 59.5 12/02/2019 10:25:46 54.04 56.59 57.49 49.2 48.7 48.4 58.43 64.59 65.27 58.6 61.1 59.5 12/02/2019 10:25:47 50.16 55.44 57.49 49.2 48.7 48.4 57.05 61.81 65.27 58.6 61.1 59.5 12/02/2019 10:25:48 50.61 52.91 57.49 49.2 48.7 48.4 57.35 59.48 65.27 58.6 61.1 59.5 12/02/2019 10:25:49 48.65 51.58 57.49 49.2 48.7 48.4 57.81 58.42 65.27 58.6 61.1 59.5 12/02/2019 10:25:50 48.02 50.15 57.49 49.2 48.7 48.4 56.85 57.99 65.27 58.6 61.1 59.5 12/02/2019 10:25:51 51.41 50.63 57.49 49.2 48.7 48.4 64.16 63.37 65.27 58.7 61.1 59.5 12/02/2019 10:25:52 49.56 50.64 57.49 49.2 48.7 48.4 63.53 64.64 65.27 58.7 61.1 59.5 12/02/2019 10:25:53 48.21 49.82 57.49 49.2 48.7 48.4 57.35 62.92 65.27 58.7 61.1 59.5 12/02/2019 10:25:54 47.57 48.98 57.49 49.2 48.7 48.4 57.62 60.32 65.27 58.7 61.1 59.5 12/02/2019 10:25:55 48.27 48.3 57.49 49.2 48.7 48.4 56.96 58.8 65.27 58.7 61.1 59.5 12/02/2019 10:25:56 47.6 48.22 57.49 49.2 48.7 48.4 57.31 57.72 65.27 58.7 61.1 59.5 12/02/2019 10:25:57 47.56 48.04 57.49 49.2 48.7 48.4 58.31 58.19 65.27 58.7 61.1 59.5 12/02/2019 10:25:58 49.25 49.03 57.49 49.2 48.7 48.4 57.69 58.13 65.27 58.7 61.1 59.5 12/02/2019 10:25:59 48.09 48.56 57.49 49.2 48.7 48.4 57.53 57.89 65.27 58.7 61.1 59.5 12/02/2019 10:26:00 47.75 48.56 57.49 49.2 48.7 48.4 58.04 57.98 65.27 58.7 61.1 59.5 12/02/2019 10:26:01 47.45 47.94 57.49 49.2 48.7 48.4 57.14 57.91 65.27 58.7 61.1 59.5 12/02/2019 10:26:02 50.49 49.75 57.49 49.2 48.7 48.4 58.07 58.07 65.27 58.7 61.1 59.5 12/02/2019 10:26:03 48.84 49.62 57.49 49.2 48.7 48.4 57.2 58.08 65.27 58.7 61.1 59.5 12/02/2019 10:26:04 47.5 49.15 57.49 49.2 48.7 48.4 56.44 57.41 65.27 58.7 61.1 59.5 12/02/2019 10:26:05 48.07 48.49 57.49 49.2 48.7 48.4 56.95 57 65.27 58.7 61.1 59.5 12/02/2019 10:26:06 47.84 48.29 57.49 49.2 48.7 48.4 57.63 57.46 65.27 58.7 61.1 59.5 12/02/2019 10:26:07 48.59 48.63 57.49 49.2 48.7 48.4 57.88 57.78 65.27 58.7 61.1 59.5 12/02/2019 10:26:08 48 48.49 57.49 49.2 48.7 48.4 58.76 58.8 65.27 58.7 61.1 59.5 12/02/2019 10:26:09 47.39 48.33 57.49 49.2 48.7 48.4 57.25 58.19 65.27 58.7 61.1 59.5 12/02/2019 10:26:10 48.91 48.9 57.49 49.2 48.7 48.4 58.07 57.96 65.27 58.7 61.1 59.5 12/02/2019 10:26:11 47.9 48.58 57.49 49.2 48.7 48.4 57.65 58.15 65.27 58.7 61.1 59.5 12/02/2019 10:26:12 48.3 48.55 57.49 49.2 48.7 48.4 57.26 57.72 65.27 58.7 61.1 59.5 12/02/2019 10:26:13 48.38 48.48 57.49 49.2 48.7 48.4 57.86 57.94 65.27 58.7 61.1 59.5 12/02/2019 10:26:14 48.68 48.7 57.49 49.2 48.7 48.4 58.65 58.52 65.27 58.7 61.1 59.5 12/02/2019 10:26:15 49.35 49.26 56.59 49.2 48.7 48.4 60.14 59.81 64.64 58.7 61.1 59.5 12/02/2019 10:26:16 53.01 52.13 55.44 49.3 48.7 48.4 60.16 60.24 64.64 58.7 61.1 59.5 12/02/2019 10:26:17 50.01 51.96 52.91 49.3 48.7 48.4 63.08 62.58 64.64 58.7 61.1 59.5 12/02/2019 10:26:18 50.57 50.93 52.13 49.3 48.7 48.4 60.97 62.65 64.64 58.7 61.1 59.5 12/02/2019 10:26:19 48.16 50.36 52.13 49.3 48.7 48.4 62.72 62.38 64.64 58.7 61.1 59.5 12/02/2019 10:26:20 48.85 49.34 52.13 49.3 48.7 48.4 60.97 62.34 64.64 58.7 61.1 59.5 12/02/2019 10:26:21 50.2 49.91 52.13 49.3 48.7 48.4 61.33 61.82 64.64 58.8 61.1 59.5 12/02/2019 10:26:22 50.48 50.27 52.13 49.3 48.7 48.4 63.11 63.21 63.21 58.8 61.1 59.5 12/02/2019 10:26:23 48.17 50.28 52.13 49.3 48.7 48.4 59.83 62.28 63.21 58.8 61.1 59.5 12/02/2019 10:26:24 48.11 49.32 52.13 49.3 48.7 48.4 59.73 60.87 63.21 58.8 61.1 59.5 12/02/2019 10:26:25 47.61 48.73 52.13 49.3 48.7 48.4 58.76 60.08 63.21 58.8 61.1 59.5 12/02/2019 10:26:26 49.32 49.11 52.13 49.3 48.7 48.5 59.15 59.5 63.21 58.8 61.1 59.5 12/02/2019 10:26:27 48.97 49.06 52.13 49.3 48.7 48.5 62.39 61.82 63.21 58.8 61.1 59.5 12/02/2019 10:26:28 49.17 49.37 52.13 49.3 48.7 48.5 61.48 62.17 63.21 58.8 61.1 59.5 12/02/2019 10:26:29 50.33 50.04 52.13 49.3 48.7 48.5 57.94 61.58 63.21 58.8 61.1 59.5 12/02/2019 10:26:30 48.64 50.02 52.13 49.3 48.7 48.5 59.88 60.27 63.21 58.8 61.1 59.5 12/02/2019 10:26:31 50.09 49.97 52.13 49.3 48.7 48.5 58.96 59.78 63.21 58.9 61.1 59.5 12/02/2019 10:26:32 49.7 50.36 52.13 49.3 48.7 48.5 59.57 59.69 63.21 58.9 61.1 59.5 12/02/2019 10:26:33 47.86 49.53 52.13 49.3 48.7 48.5 58.64 59.74 63.21 58.9 61.1 59.5 12/02/2019 10:26:34 48.51 48.66 52.13 49.3 48.7 48.5 60.59 60.7 63.21 58.9 61.1 59.5 12/02/2019 10:26:35 47.1 48.71 52.13 49.3 48.7 48.5 59.82 60.31 63.21 58.9 61.1 59.5 12/02/2019 10:26:36 47.78 47.95 52.13 49.3 48.7 48.5 58.29 60.24 63.21 58.9 61.1 59.5 12/02/2019 10:26:37 47.72 48.4 52.13 49.3 48.7 48.5 57.46 58.87 63.21 58.9 61.1 59.5 12/02/2019 10:26:38 47.32 47.57 52.13 49.3 48.7 48.5 57.9 58.15 63.21 58.9 61.1 59.5 12/02/2019 10:26:39 48.69 48.68 52.13 49.3 48.7 48.5 58.29 58.54 63.21 58.9 61.1 59.5 12/02/2019 10:26:40 47.35 48.09 52.13 49.3 48.7 48.5 57.58 58.04 63.21 58.9 61.1 59.5 12/02/2019 10:26:41 47.27 47.91 52.13 49.3 48.7 48.5 57.98 58.06 63.21 58.9 61.1 59.5 12/02/2019 10:26:42 47.67 47.71 52.13 49.3 48.7 48.5 57.86 58.06 63.21 58.9 61.1 59.5 12/02/2019 10:26:43 47.61 48.02 52.13 49.3 48.7 48.4 57.56 58.13 63.21 58.9 61.1 59.5 12/02/2019 10:26:44 48.84 48.61 52.13 49.3 48.7 48.4 57.65 57.75 63.21 58.9 61.1 59.5 12/02/2019 10:26:45 46.52 48.57 52.13 49.3 48.7 48.4 57.52 57.8 63.21 58.9 61.1 59.5 12/02/2019 10:26:46 48.63 48.49 51.96 49.3 48.7 48.4 57.46 57.78 63.21 58.9 61.1 59.5 12/02/2019 10:26:47 48.45 48.77 50.93 49.3 48.7 48.4 57.35 57.56 63.21 58.9 61.1 59.5 12/02/2019 10:26:48 48.2 48.55 50.36 49.3 48.7 48.4 57.28 57.66 63.21 58.9 61.1 59.5 12/02/2019 10:26:49 47.36 48.36 50.36 49.3 48.7 48.4 57.65 57.67 63.21 58.9 61.1 59.5 12/02/2019 10:26:50 47.47 47.92 50.36 49.3 48.7 48.4 57.04 57.76 63.21 58.9 61.1 59.5 12/02/2019 10:26:51 48.04 48.05 50.36 49.3 48.7 48.4 56.95 57.19 63.21 58.9 61.1 59.5 12/02/2019 10:26:52 49.03 48.72 50.36 49.3 48.7 48.4 57.23 57.22 62.28 58.8 61.1 59.5 12/02/2019 10:26:53 50.07 49.53 50.36 49.3 48.7 48.5 57.76 57.63 62.17 58.8 61.1 59.5 12/02/2019 10:26:54 49.4 49.62 50.36 49.3 48.7 48.5 57.97 57.93 62.17 58.8 61.1 59.5 12/02/2019 10:26:55 48.36 49.79 50.36 49.3 48.7 48.5 57.64 57.88 62.17 58.8 61.1 59.5 12/02/2019 10:26:56 48.89 49.06 50.36 49.3 48.7 48.5 57.77 57.98 62.17 58.8 61.1 59.5 12/02/2019 10:26:57 48.55 48.88 50.36 49.3 48.7 48.5 56.32 57.77 62.17 58.8 61.1 59.5 12/02/2019 10:26:58 47.31 48.98 50.36 49.3 48.7 48.5 57.71 57.58 61.58 58.8 61.1 59.5 12/02/2019 10:26:59 47.81 48.2 50.36 49.3 48.7 48.5 58.63 58.32 60.7 58.8 61.1 59.5 12/02/2019 10:27:00 47.8 48.06 50.36 49.3 48.7 48.5 58.06 58.5 60.7 58.8 61.1 59.5 12/02/2019 10:27:01 47.38 47.98 50.36 49.3 48.7 48.5 57.27 58.17 60.7 58.8 61.1 59.5 12/02/2019 10:27:02 48.18 48.22 49.79 49.3 48.7 48.5 57.48 57.74 60.7 58.8 61.1 59.5 12/02/2019 10:27:03 48.08 48.24 49.79 49.3 48.7 48.5 57.88 58.11 60.7 58.8 61.1 59.5 12/02/2019 10:27:04 48.12 48.26 49.79 49.3 48.7 48.5 57.73 57.9 60.31 58.8 61.1 59.5 12/02/2019 10:27:05 48.27 48.39 49.79 49.3 48.7 48.5 57.29 57.68 60.24 58.8 61.1 59.5 12/02/2019 10:27:06 47.69 48.26 49.79 49.3 48.7 48.5 56.98 57.58 58.87 58.8 61.1 59.5 12/02/2019 10:27:07 48.77 48.62 49.79 49.3 48.7 48.5 58.23 57.84 58.54 58.8 61.1 59.5 12/02/2019 10:27:08 48.6 48.64 49.79 49.3 48.7 48.5 57.45 57.84 58.54 58.8 61.1 59.5 12/02/2019 10:27:09 48.3 48.6 49.79 49.3 48.7 48.5 57.51 57.67 58.5 58.8 61.1 59.5 12/02/2019 10:27:10 47.91 48.6 49.79 49.3 48.7 48.5 57.35 57.68 58.5 58.8 61.1 59.5 12/02/2019 10:27:11 47.81 48.33 49.79 49.3 48.7 48.4 57.24 57.63 58.5 58.8 61.1 59.5 12/02/2019 10:27:12 48.3 48.43 49.79 49.3 48.7 48.4 57.12 57.49 58.5 58.8 61 59.5 12/02/2019 10:27:13 48.47 48.65 49.79 49.3 48.7 48.5 57.45 57.48 58.5 58.8 61 59.5 12/02/2019 10:27:14 47.56 48.35 49.79 49.3 48.7 48.5 58.76 58.35 58.5 58.8 61 59.5 12/02/2019 10:27:15 48.88 48.72 49.79 49.3 48.7 48.5 57.7 58.37 58.5 58.8 61 59.5 12/02/2019 10:27:16 47.69 48.63 49.79 49.3 48.7 48.5 57.9 58.09 58.5 58.8 58.7 59.5 12/02/2019 10:27:17 47.89 48.21 49.79 49.3 48.7 48.5 57.65 58.06 58.5 58.8 58.7 59.5 12/02/2019 10:27:18 47.81 48.07 49.79 49.3 48.7 48.5 58.77 58.52 58.52 58.7 58.7 59.5 12/02/2019 10:27:19 48.39 48.33 49.79 49.3 48.7 48.5 58.09 58.37 58.52 58.8 58.7 59.5 12/02/2019 10:27:20 46.72 48.18 49.79 49.3 48.7 48.5 57.63 58.33 58.52 58.7 58.7 59.5 12/02/2019 10:27:21 47.41 47.59 49.79 49.3 48.7 48.5 56.88 57.91 58.52 58.7 58.7 59.5 12/02/2019 10:27:22 48.74 48.3 49.79 49.3 48.7 48.5 58.65 58.23 58.52 58.7 58.7 59.5 12/02/2019 10:27:23 49.27 49.13 49.79 49.3 48.7 48.4 58.22 58.5 58.52 58.7 58.7 59.5 12/02/2019 10:27:24 47.79 48.91 49.79 49.3 48.7 48.4 57.94 58.19 58.52 58.7 58.7 59.5 12/02/2019 10:27:25 48.63 48.77 49.13 49.3 48.7 48.4 58.03 58.19 58.52 58.7 58.7 59.5 12/02/2019 10:27:26 48.42 48.44 49.13 49.3 48.7 48.4 58.48 58.4 58.52 58.7 58.7 59.5 12/02/2019 10:27:27 48.27 48.94 49.13 49.3 48.7 48.4 57.5 58.33 58.52 58.7 58.7 59.5 12/02/2019 10:27:28 48.45 48.47 49.13 49.3 48.7 48.4 57.45 57.87 58.52 58.7 58.7 59.5 12/02/2019 10:27:29 48.38 48.56 49.13 49.3 48.7 48.4 57.49 57.93 58.52 58.7 58.7 59.5 12/02/2019 10:27:30 48.04 48.57 49.13 49.3 48.7 48.4 57.63 57.77 58.52 58.7 58.7 59.5 12/02/2019 10:27:31 48.93 48.94 49.13 49.3 48.7 48.4 58.39 58.2 58.52 58.7 58.7 59.5 12/02/2019 10:27:32 48.16 48.47 49.13 49.3 48.7 48.4 57.27 58.2 58.52 58.7 58.7 59.5 12/02/2019 10:27:33 48.57 48.55 49.13 49.3 48.7 48.4 57.58 57.72 58.52 58.7 58.7 59.5 12/02/2019 10:27:34 48.65 48.74 49.13 49.3 48.7 48.4 58.16 58.09 58.52 58.8 58.7 59.5 12/02/2019 10:27:35 47.97 48.9 49.13 49.3 48.7 48.4 57.38 58.15 58.52 58.8 58.7 59.5 12/02/2019 10:27:36 47.61 48.27 49.13 49.3 48.7 48.4 57.83 57.89 58.52 58.8 58.7 59.5 12/02/2019 10:27:37 48.19 48.26 49.13 49.3 48.7 48.4 57.35 57.9 58.52 58.8 58.7 59.5 12/02/2019 10:27:38 47.87 48.15 49.13 49.3 48.7 48.4 56.92 57.57 58.52 58.7 58.7 59.5 12/02/2019 10:27:39 47.73 48.12 49.13 49.3 48.7 48.4 57.32 57.36 58.52 58.7 58.7 59.5 12/02/2019 10:27:40 48.56 48.54 49.13 49.3 48.7 48.4 57 57.29 58.52 58.7 58.7 59.5 12/02/2019 10:27:41 47.71 48.23 49.13 49.3 48.7 48.4 57.33 57.41 58.52 58.7 58.7 59.5 12/02/2019 10:27:42 48.23 48.23 49.13 49.3 48.7 48.4 57.2 57.55 58.52 58.7 58.7 59.5 12/02/2019 10:27:43 48.37 48.38 49.13 49.3 48.7 48.4 58.01 57.86 58.52 58.7 58.7 59.5 12/02/2019 10:27:44 49.1 49.13 49.13 49.3 48.7 48.4 58.09 58.08 58.52 58.7 58.7 59.5 12/02/2019 10:27:45 48.1 48.66 49.13 49.3 48.7 48.4 57.26 58.1 58.52 58.7 58.7 59.5 12/02/2019 10:27:46 49.78 49.48 49.48 49.3 48.7 48.4 57.42 57.57 58.52 58.7 58.7 59.4 12/02/2019 10:27:47 50.79 50.52 50.52 49.3 48.7 48.4 58.11 58.21 58.52 58.7 58.7 59.4 12/02/2019 10:27:48 49.07 50.28 50.52 49.3 48.7 48.4 57.06 57.87 58.5 58.7 58.7 59.4 12/02/2019 10:27:49 46.91 49.44 50.52 49.3 48.7 48.4 57.16 57.37 58.5 58.7 58.7 59.4 12/02/2019 10:27:50 48.41 48.56 50.52 49.3 48.7 48.4 57.12 57.34 58.5 58.7 58.7 59.4 12/02/2019 10:27:51 48.54 48.67 50.52 49.3 48.7 48.4 56.69 57.19 58.5 58.7 58.7 59.4 12/02/2019 10:27:52 48.09 48.71 50.52 49.3 48.7 48.4 57.29 57.25 58.5 58.7 58.7 59.4 12/02/2019 10:27:53 48.56 48.68 50.52 49.3 48.7 48.4 57.92 57.74 58.4 58.7 58.7 59.4 12/02/2019 10:27:54 48.82 49.1 50.52 49.1 48.7 48.4 57.67 58.01 58.4 58.6 58.7 59.4 12/02/2019 10:27:55 49.51 49.53 50.52 49.1 48.7 48.4 57.35 57.74 58.4 58.6 58.7 59.4 12/02/2019 10:27:56 47.06 49.33 50.52 49.1 48.7 48.4 56.88 57.63 58.33 58.6 58.7 59.4 12/02/2019 10:27:57 48.68 48.75 50.52 49.1 48.7 48.4 57.11 57.15 58.21 58.6 58.7 59.4 12/02/2019 10:27:58 47.11 48.63 50.52 49.1 48.7 48.4 57.28 57.41 58.21 58.6 58.7 59.4 12/02/2019 10:27:59 49.36 48.91 50.52 49.1 48.7 48.4 57.5 57.64 58.21 58.6 58.7 59.4 12/02/2019 10:28:00 47.35 48.93 50.52 49 48.7 48.4 56.89 57.56 58.21 58.6 58.7 59.4 12/02/2019 10:28:01 48.22 48.31 50.52 49 48.7 48.4 57.74 57.6 58.21 58.6 58.7 59.4 12/02/2019 10:28:02 47.9 48.21 50.52 49 48.7 48.4 56.87 57.34 58.21 58.5 58.7 59.4 12/02/2019 10:28:03 48.24 48.44 50.52 49 48.7 48.4 57.31 57.44 58.21 58.5 58.7 59.4 12/02/2019 10:28:04 48.6 48.45 50.52 49 48.7 48.4 56.64 57.23 58.21 58.5 58.7 59.4 12/02/2019 10:28:05 47.26 48.45 50.52 49 48.7 48.4 57.38 57.33 58.21 58.5 58.7 59.4 12/02/2019 10:28:06 48.42 48.52 50.52 49 48.7 48.4 57.7 57.66 58.21 58.5 58.7 59.4 12/02/2019 10:28:07 47.06 48.24 50.52 49 48.7 48.4 58.62 58.43 58.43 58.5 58.7 59.4 12/02/2019 10:28:08 48.39 48.31 50.52 49 48.7 48.4 57.82 58.28 58.43 58.5 58.7 59.4 12/02/2019 10:28:09 48.19 48.34 50.52 49 48.7 48.4 58.15 58.2 58.43 58.5 58.7 59.4 12/02/2019 10:28:10 49.89 49.52 50.52 49 48.7 48.4 57.58 58.43 58.43 58.5 58.7 59.4 12/02/2019 10:28:11 48.62 49.66 50.52 49 48.7 48.4 57.16 57.71 58.43 58.5 58.7 59.4 12/02/2019 10:28:12 48.23 49.01 50.52 49 48.7 48.4 57.66 57.87 58.43 58.5 58.7 59.4 12/02/2019 10:28:13 48.54 48.73 50.52 49 48.7 48.4 57.28 57.57 58.43 58.5 58.7 59.4 12/02/2019 10:28:14 49.3 49.02 50.52 49 48.7 48.4 57.83 57.72 58.43 58.5 58.7 59.4 12/02/2019 10:28:15 48 49.03 50.52 49 48.7 48.4 57.79 58.02 58.43 58.5 58.7 59.4 12/02/2019 10:28:16 48.83 48.79 50.52 49 48.7 48.4 58.07 58.01 58.43 58.5 58.7 59.4 12/02/2019 10:28:17 48.21 48.83 50.28 49 48.7 48.4 57.17 58.04 58.43 58.5 58.7 59.4 12/02/2019 10:28:18 48.86 48.83 49.66 49 48.7 48.4 58.23 58.1 58.43 58.5 58.7 59.4 12/02/2019 10:28:19 48.06 48.6 49.66 49 48.7 48.4 57.48 57.95 58.43 58.5 58.7 59.4 12/02/2019 10:28:20 48.59 48.81 49.66 49 48.7 48.4 57.27 57.65 58.43 58.5 58.7 59.4 12/02/2019 10:28:21 47.69 48.45 49.66 49 48.7 48.4 57.76 57.75 58.43 58.5 58.7 59.4 12/02/2019 10:28:22 48.27 48.47 49.66 49 48.7 48.4 57.15 57.69 58.43 58.5 58.7 59.4 12/02/2019 10:28:23 48.18 48.34 49.66 48.9 48.7 48.4 56.81 57.43 58.43 58.5 58.7 59.4 12/02/2019 10:28:24 48.16 48.41 49.66 48.9 48.7 48.4 57.11 57.17 58.43 58.5 58.7 59.4 12/02/2019 10:28:25 48.15 48.32 49.66 48.9 48.7 48.4 57.89 57.74 58.43 58.5 58.7 59.4 12/02/2019 10:28:26 48.37 48.45 49.66 48.9 48.7 48.4 57.71 57.76 58.43 58.5 58.7 59.4 12/02/2019 10:28:27 48.51 48.64 49.66 48.9 48.7 48.4 57.75 57.91 58.43 58.5 58.7 59.4 12/02/2019 10:28:28 48.02 48.59 49.66 48.9 48.7 48.4 57.15 57.7 58.43 58.5 58.7 59.4 12/02/2019 10:28:29 48.7 48.71 49.66 48.9 48.7 48.4 57.42 57.59 58.43 58.5 58.7 59.4 12/02/2019 10:28:30 47.97 48.4 49.66 48.9 48.7 48.4 56.96 57.3 58.43 58.5 58.7 59.4 12/02/2019 10:28:31 48 48.24 49.66 48.9 48.7 48.4 57.35 57.49 58.43 58.5 58.7 59.4 12/02/2019 10:28:32 48.4 48.66 49.66 48.9 48.7 48.4 56.6 57.39 58.43 58.5 58.7 59.4 12/02/2019 10:28:33 47.51 48.12 49.66 48.9 48.7 48.4 56.49 56.95 58.43 58.5 58.7 59.4 12/02/2019 10:28:34 48.41 48.23 49.66 48.9 48.7 48.4 56.73 56.83 58.43 58.5 58.7 59.4 12/02/2019 10:28:35 48.55 48.55 49.66 48.9 48.7 48.4 57.51 57.23 58.43 58.5 58.7 59.4 12/02/2019 10:28:36 47.83 48.7 49.66 48.9 48.7 48.4 58.15 57.84 58.43 58.5 58.7 59.4 12/02/2019 10:28:37 48.65 48.44 49.66 48.9 48.7 48.4 57.17 57.8 58.43 58.5 58.7 59.4 12/02/2019 10:28:38 48.1 48.52 49.66 48.9 48.7 48.4 57.6 57.81 58.43 58.5 58.7 59.4 12/02/2019 10:28:39 48.25 48.44 49.66 48.9 48.7 48.4 57.29 57.71 58.43 58.5 58.7 59.4 12/02/2019 10:28:40 47.33 48.48 49.66 48.9 48.7 48.4 57.55 57.6 58.1 58.5 58.7 59.4 12/02/2019 10:28:41 51.16 50.02 50.02 48.9 48.7 48.4 57.75 57.98 58.1 58.5 58.7 59.4 12/02/2019 10:28:42 49.07 50.03 50.03 48.9 48.7 48.4 57.3 57.78 58.1 58.5 58.7 59.4 12/02/2019 10:28:43 49.5 50.04 50.04 48.9 48.7 48.4 56.44 57.34 58.1 58.5 58.7 59.4 12/02/2019 10:28:44 49.07 49.72 50.04 48.9 48.7 48.4 57.65 57.46 58.1 58.5 58.7 59.4 12/02/2019 10:28:45 50.33 50.39 50.39 48.9 48.7 48.4 60.37 59.68 59.68 58.5 58.7 59.4 12/02/2019 10:28:46 47.89 49.51 50.39 48.9 48.7 48.4 59.54 60.13 60.13 58.5 58.5 59.4 12/02/2019 10:28:47 48.3 48.77 50.39 48.9 48.7 48.4 59.44 59.62 60.13 58.5 58.5 59.4 12/02/2019 10:28:48 47.45 48.31 50.39 48.9 48.7 48.4 57.01 59.46 60.13 58.5 58.5 59.4 12/02/2019 10:28:49 48.49 48.35 50.39 48.9 48.7 48.4 58.43 58.52 60.13 58.5 58.5 59.4 12/02/2019 10:28:50 48.68 48.76 50.39 48.9 48.7 48.5 58.29 58.79 60.13 58.5 58.5 59.4 12/02/2019 10:28:51 48.29 49.12 50.39 48.9 48.7 48.5 56.83 58.08 60.13 58.5 58.5 59.4 12/02/2019 10:28:52 48.62 48.8 50.39 48.8 48.7 48.5 57.36 57.46 60.13 58.5 58.5 59.4 12/02/2019 10:28:53 46.75 48.73 50.39 48.8 48.7 48.5 57.27 57.55 60.13 58.5 58.5 59.4 12/02/2019 10:28:54 49.37 49.22 50.39 48.8 48.7 48.5 58.16 58.04 60.13 58.5 58.5 59.4 12/02/2019 10:28:55 48.43 49.08 50.39 48.8 48.7 48.5 57.61 58.05 60.13 58.5 58.5 59.4 12/02/2019 10:28:56 47.76 48.71 50.39 48.8 48.7 48.5 57.65 57.89 60.13 58.5 58.5 59.4 12/02/2019 10:28:57 49.76 49.63 50.39 48.8 48.7 48.5 57.29 57.74 60.13 58.5 58.5 59.4 12/02/2019 10:28:58 48.56 48.86 50.39 48.8 48.7 48.5 57.69 57.78 60.13 58.4 58.5 59.4 12/02/2019 10:28:59 48.71 49.36 50.39 48.8 48.7 48.5 58.37 58.14 60.13 58.4 58.4 59.4 12/02/2019 10:29:00 47.67 48.56 50.39 48.8 48.7 48.5 57.42 58.21 60.13 58.4 58.4 59.4 12/02/2019 10:29:01 46.14 48.03 50.39 48.8 48.7 48.5 61.25 60.63 60.63 58.4 58.5 59.4 12/02/2019 10:29:02 47.14 47.29 50.39 48.8 48.7 48.5 59.3 60.72 60.72 58.4 58.5 59.4 12/02/2019 10:29:03 48.55 48.45 50.39 48.8 48.7 48.5 58.55 59.62 60.72 58.4 58.5 59.4 12/02/2019 10:29:04 48.34 48.31 50.39 48.8 48.7 48.5 58.42 59.11 60.72 58.4 58.5 59.4 12/02/2019 10:29:05 48.76 48.97 50.39 48.8 48.7 48.5 58.89 58.93 60.72 58.4 58.5 59.4 12/02/2019 10:29:06 48.82 49 50.39 48.8 48.7 48.5 57.81 58.99 60.72 58.4 58.5 59.4 12/02/2019 10:29:07 47.33 48.68 50.39 48.8 48.7 48.5 58.31 58.4 60.72 58.4 58.5 59.4 12/02/2019 10:29:08 48.3 48.4 50.39 48.8 48.7 48.5 58.37 58.55 60.72 58.4 58.5 59.4 12/02/2019 10:29:09 47.47 48.2 50.39 48.8 48.7 48.5 57.73 58.4 60.72 58.4 58.5 59.4 12/02/2019 10:29:10 48.35 48.46 50.39 48.8 48.7 48.5 57.84 57.94 60.72 58.4 58.5 59.4 12/02/2019 10:29:11 47.59 47.9 50.39 48.8 48.7 48.5 58.09 58.38 60.72 58.4 58.5 59.4 12/02/2019 10:29:12 47.7 47.96 50.39 48.8 48.7 48.5 56.96 58 60.72 58.4 58.5 59.4 12/02/2019 10:29:13 48.66 48.42 50.39 48.8 48.7 48.5 58.45 58.17 60.72 58.4 58.5 59.4 12/02/2019 10:29:14 47.62 48.38 50.39 48.8 48.7 48.5 58.27 58.47 60.72 58.4 58.5 59.4 12/02/2019 10:29:15 48.07 48.42 49.63 48.8 48.7 48.5 58.21 58.41 60.72 58.4 58.5 59.4 12/02/2019 10:29:16 47.8 48.17 49.63 48.8 48.7 48.5 59.75 59.41 60.72 58.4 58.5 59.4 12/02/2019 10:29:17 47.64 48.07 49.63 48.8 48.7 48.5 58.25 59.29 60.72 58.4 58.5 59.4 12/02/2019 10:29:18 47.91 47.95 49.63 48.8 48.7 48.5 59.07 59.25 60.72 58.4 58.5 59.4 12/02/2019 10:29:19 47.34 48.09 49.63 48.8 48.7 48.5 58.15 59.03 60.72 58.4 58.5 59.4 12/02/2019 10:29:20 48.09 48.13 49.63 48.8 48.7 48.5 58.37 58.62 60.72 58.4 58.5 59.4 12/02/2019 10:29:21 47.32 47.93 49.63 48.8 48.7 48.5 58.2 58.43 60.72 58.4 58.5 59.4 12/02/2019 10:29:22 48.67 48.54 49.63 48.8 48.7 48.5 59.01 58.86 60.72 58.5 58.5 59.4 12/02/2019 10:29:23 48.11 48.71 49.63 48.8 48.7 48.5 58.71 58.92 60.72 58.5 58.5 59.4 12/02/2019 10:29:24 47.89 48.27 49.63 48.8 48.7 48.5 59.31 59.57 60.72 58.5 58.5 59.4 12/02/2019 10:29:25 49.05 48.86 49.63 48.8 48.7 48.5 64.28 63.08 63.08 58.5 58.5 59.4 12/02/2019 10:29:26 48.37 48.96 49.63 48.7 48.7 48.5 64.15 63.98 63.98 58.5 58.5 59.4 12/02/2019 10:29:27 47.37 48.42 49.36 48.7 48.7 48.5 59.06 63.62 63.98 58.5 58.5 59.4 12/02/2019 10:29:28 46.87 47.79 49.36 48.7 48.7 48.5 58.85 61.38 63.98 58.5 58.5 59.4 12/02/2019 10:29:29 46.88 47.29 49 48.6 48.7 48.5 57.48 60.04 63.98 58.5 58.5 59.4 12/02/2019 10:29:30 48.44 48.07 49 48.6 48.7 48.5 58.53 58.92 63.98 58.5 58.5 59.4 12/02/2019 10:29:31 47.48 48.26 49 48.6 48.7 48.5 58.48 58.69 63.98 58.5 58.5 59.4 12/02/2019 10:29:32 47.48 48.05 49 48.5 48.7 48.5 59 58.91 63.98 58.5 58.5 59.4 12/02/2019 10:29:33 47.93 47.99 49 48.5 48.7 48.5 59.1 59.21 63.98 58.5 58.5 59.4 12/02/2019 10:29:34 47.58 48.21 49 48.5 48.7 48.5 58.19 59.02 63.98 58.5 58.5 59.4 12/02/2019 10:29:35 47.87 47.87 49 48.5 48.7 48.5 58.2 58.7 63.98 58.5 58.5 59.4 12/02/2019 10:29:36 48.94 48.64 48.96 48.5 48.7 48.5 58.62 58.83 63.98 58.5 58.5 59.4 12/02/2019 10:29:37 48.17 48.55 48.96 48.5 48.7 48.5 57.81 58.55 63.98 58.5 58.5 59.4 12/02/2019 10:29:38 46.98 48.41 48.96 48.5 48.7 48.5 58.13 58.42 63.98 58.5 58.5 59.4 12/02/2019 10:29:39 48.19 48.14 48.96 48.5 48.7 48.5 58.72 58.62 63.98 58.5 58.5 59.4 12/02/2019 10:29:40 47.69 48.11 48.96 48.5 48.7 48.5 57.81 58.61 63.98 58.5 58.5 59.4 12/02/2019 10:29:41 47.87 48.22 48.96 48.5 48.7 48.5 58.1 58.37 63.98 58.5 58.5 59.4 12/02/2019 10:29:42 48.56 48.4 48.96 48.5 48.7 48.5 58.17 58.46 63.98 58.5 58.5 59.4 12/02/2019 10:29:43 47.63 48.34 48.96 48.5 48.7 48.5 58.12 58.23 63.98 58.5 58.5 59.4 12/02/2019 10:29:44 47.89 48.16 48.96 48.5 48.7 48.5 57.99 58.58 63.98 58.5 58.5 59.4 12/02/2019 10:29:45 47.26 48.17 48.96 48.5 48.7 48.5 58.75 58.68 63.98 58.5 58.5 59.4 12/02/2019 10:29:46 48.17 48.1 48.96 48.5 48.7 48.5 57.56 58.32 63.98 58.5 58.5 59.4 12/02/2019 10:29:47 47.49 48.18 48.96 48.5 48.7 48.5 57.55 57.88 63.98 58.5 58.5 59.4 12/02/2019 10:29:48 48.45 48.26 48.96 48.5 48.7 48.5 57.46 57.7 63.98 58.5 58.5 59.4 12/02/2019 10:29:49 48.25 48.3 48.96 48.5 48.7 48.5 58.27 58.13 63.98 58.5 58.5 59.4 12/02/2019 10:29:50 47.23 48.33 48.96 48.5 48.7 48.5 57.96 58.32 63.98 58.6 58.5 59.4 12/02/2019 10:29:51 48.23 48.44 48.96 48.6 48.7 48.5 57.22 57.93 63.98 58.6 58.5 59.4 12/02/2019 10:29:52 48.54 48.48 48.96 48.6 48.7 48.5 57.73 57.75 63.98 58.5 58.5 59.4 12/02/2019 10:29:53 46.87 48.56 48.96 48.6 48.7 48.5 57.39 57.77 63.98 58.5 58.5 59.4 12/02/2019 10:29:54 47.41 47.79 48.96 48.5 48.7 48.5 57.67 57.87 63.98 58.5 58.5 59.4 12/02/2019 10:29:55 47.37 47.62 48.96 48.6 48.7 48.4 56.94 57.62 63.98 58.5 58.5 59.4 12/02/2019 10:29:56 48.92 48.45 48.64 48.5 48.7 48.5 58.13 57.9 63.62 58.5 58.5 59.4 12/02/2019 10:29:57 48.18 48.66 48.66 48.5 48.7 48.5 58.33 58.23 61.38 58.5 58.5 59.4 12/02/2019 10:29:58 47.43 48.42 48.66 48.5 48.7 48.5 57.66 58.23 60.04 58.5 58.5 59.4 12/02/2019 10:29:59 48.05 47.97 48.66 48.5 48.7 48.4 58.07 58.19 59.21 58.5 58.5 59.4 12/02/2019 10:30:00 47.88 48.18 48.66 48.5 48.7 48.4 57.95 58.15 59.21 58.5 58.5 59.4 12/02/2019 10:30:01 47.04 48.4 48.66 48.5 48.7 48.4 56.63 58.02 59.21 58.5 58.5 59.4 12/02/2019 10:30:02 48.33 48.02 48.66 48.5 48.7 48.4 57.09 57.28 59.21 58.5 58.5 59.4 12/02/2019 10:30:03 46.74 48.01 48.66 48.5 48.7 48.4 57.05 57.28 59.02 58.5 58.5 59.4 12/02/2019 10:30:04 48.37 48.09 48.66 48.5 48.7 48.4 57.58 57.43 58.83 58.5 58.5 59.4 12/02/2019 10:30:05 48.87 48.62 48.66 48.5 48.7 48.4 57.88 57.95 58.83 58.5 58.5 59.4 12/02/2019 10:30:06 48.76 48.95 48.95 48.5 48.7 48.4 58.36 58.17 58.68 58.5 58.5 59.3 12/02/2019 10:30:07 47.2 48.65 48.95 48.5 48.7 48.4 57.22 58.07 58.68 58.5 58.5 59.3 12/02/2019 10:30:08 47.5 47.78 48.95 48.5 48.7 48.4 58.71 58.45 58.68 58.5 58.5 59.3 12/02/2019 10:30:09 48.65 48.43 48.95 48.5 48.7 48.4 59.61 59.27 59.27 58.5 58.5 59.3 12/02/2019 10:30:10 47.62 48.45 48.95 48.5 48.7 48.4 59.34 59.55 59.55 58.5 58.5 59.3 12/02/2019 10:30:11 47.22 47.99 48.95 48.5 48.7 48.4 58.41 59.31 59.55 58.4 58.5 59.3 12/02/2019 10:30:12 47.84 48.11 48.95 48.5 48.7 48.4 58.91 59.09 59.55 58.4 58.5 59.3 12/02/2019 10:30:13 46.82 47.83 48.95 48.5 48.7 48.4 58.35 58.75 59.55 58.4 58.5 59.3 12/02/2019 10:30:14 48.22 48.18 48.95 48.5 48.7 48.4 57.25 58.55 59.55 58.4 58.5 59.3 12/02/2019 10:30:15 49.36 49.15 49.15 48.5 48.7 48.4 58.01 58.16 59.55 58.4 58.5 59.3 12/02/2019 10:30:16 47.95 48.96 49.15 48.5 48.7 48.4 58.26 58.35 59.55 58.4 58.5 59.3 12/02/2019 10:30:17 48.25 48.65 49.15 48.5 48.7 48.4 58.26 58.51 59.55 58.4 58.5 59.3 12/02/2019 10:30:18 47.5 48.39 49.15 48.5 48.7 48.4 58.36 58.72 59.55 58.4 58.5 59.3 12/02/2019 10:30:19 47.66 48.07 49.15 48.5 48.7 48.4 58.43 58.46 59.55 58.4 58.5 59.3 12/02/2019 10:30:20 47.6 47.9 49.15 48.5 48.7 48.4 59.91 59.51 59.55 58.4 58.5 59.3 12/02/2019 10:30:21 47.76 47.89 49.15 48.5 48.7 48.4 58.75 59.43 59.55 58.4 58.5 59.3 12/02/2019 10:30:22 47.5 47.89 49.15 48.5 48.7 48.4 58.67 59.1 59.55 58.4 58.5 59.3 12/02/2019 10:30:23 47.06 47.78 49.15 48.5 48.7 48.4 59.08 59.13 59.55 58.4 58.5 59.3 12/02/2019 10:30:24 46.73 47.45 49.15 48.5 48.7 48.4 58.34 59.18 59.55 58.4 58.5 59.3 12/02/2019 10:30:25 48.36 48.28 49.15 48.5 48.7 48.4 59.21 59.33 59.55 58.4 58.5 59.3 12/02/2019 10:30:26 47.88 48 49.15 48.5 48.7 48.4 58.96 59.43 59.55 58.4 58.5 59.3 12/02/2019 10:30:27 47.9 48.26 49.15 48.5 48.7 48.4 58.75 59 59.55 58.4 58.5 59.3 12/02/2019 10:30:28 47.42 48.05 49.15 48.5 48.7 48.4 58.06 58.94 59.55 58.4 58.5 59.3 12/02/2019 10:30:29 48.19 48.16 49.15 48.5 48.7 48.4 58.67 58.68 59.55 58.4 58.5 59.3 12/02/2019 10:30:30 48.74 48.5 49.15 48.5 48.7 48.4 58.74 58.92 59.55 58.4 58.5 59.3 12/02/2019 10:30:31 48.37 48.9 49.15 48.5 48.7 48.4 58.09 58.64 59.55 58.4 58.5 59.3 12/02/2019 10:30:32 55.55 55.26 55.26 48.6 48.7 48.5 64.69 64.31 64.31 58.5 58.5 59.3 12/02/2019 10:30:33 49.45 55.31 55.31 48.6 48.7 48.5 59.22 64.36 64.36 58.5 58.5 59.3 12/02/2019 10:30:34 47.93 52.47 55.31 48.6 48.7 48.5 58.35 61.76 64.36 58.5 58.5 59.3 12/02/2019 10:30:35 49.02 50.22 55.31 48.6 48.7 48.5 58.12 60.02 64.36 58.5 58.5 59.3 12/02/2019 10:30:36 49.23 49.75 55.31 48.6 48.7 48.5 57.74 58.87 64.36 58.5 58.5 59.3 12/02/2019 10:30:37 49.04 49.35 55.31 48.6 48.7 48.5 57.55 58.26 64.36 58.5 58.5 59.3 12/02/2019 10:30:38 49.24 49.48 55.31 48.6 48.7 48.5 58.63 58.51 64.36 58.5 58.5 59.3 12/02/2019 10:30:39 49.81 49.84 55.31 48.6 48.7 48.5 58.6 58.78 64.36 58.5 58.5 59.3 12/02/2019 10:30:40 48.66 49.61 55.31 48.6 48.7 48.5 59.12 59.26 64.36 58.5 58.5 59.3 12/02/2019 10:30:41 48.89 49.14 55.31 48.6 48.7 48.5 58.38 58.99 64.36 58.5 58.5 59.3 12/02/2019 10:30:42 48.45 49.2 55.31 48.6 48.7 48.5 57.86 58.37 64.36 58.5 58.5 59.3 12/02/2019 10:30:43 49.73 49.37 55.31 48.6 48.7 48.5 58.34 58.52 64.36 58.5 58.5 59.3 12/02/2019 10:30:44 48.52 49.34 55.31 48.6 48.7 48.5 58.17 58.26 64.36 58.5 58.5 59.3 12/02/2019 10:30:45 48.79 49.15 55.31 48.5 48.7 48.5 58.33 58.49 64.36 58.4 58.5 59.3 12/02/2019 10:30:46 49.08 49.19 55.31 48.4 48.7 48.5 59 58.83 64.36 58.4 58.5 59.3 12/02/2019 10:30:47 48.69 49.32 55.31 48.4 48.8 48.5 58.34 58.92 64.36 58.4 58.5 59.3 12/02/2019 10:30:48 48.95 48.96 55.31 48.4 48.8 48.5 58.18 58.57 64.36 58.4 58.5 59.3 12/02/2019 10:30:49 49.52 49.54 55.31 48.4 48.8 48.5 57.85 58.46 64.36 58.4 58.5 59.3 12/02/2019 10:30:50 48.68 49.41 55.31 48.4 48.8 48.5 57.43 58.1 64.36 58.4 58.5 59.3 12/02/2019 10:30:51 49.03 49.33 55.31 48.4 48.8 48.5 57.11 57.69 64.36 58.4 58.5 59.3 12/02/2019 10:30:52 49.11 49.42 55.31 48.4 48.8 48.5 58.61 58.31 64.36 58.3 58.5 59.3 12/02/2019 10:30:53 48.27 49.21 55.31 48.4 48.8 48.5 57.9 58.27 64.36 58.3 58.5 59.3 12/02/2019 10:30:54 49.55 49.42 55.31 48.4 48.8 48.5 57.37 58.18 64.36 58.3 58.5 59.3 12/02/2019 10:30:55 49.18 49.44 55.31 48.4 48.8 48.5 58.14 58.07 64.36 58.3 58.5 59.3 12/02/2019 10:30:56 49.16 49.36 55.31 48.4 48.8 48.5 57.81 58 64.36 58.3 58.5 59.3 12/02/2019 10:30:57 48.99 49.51 55.31 48.4 48.8 48.5 57.41 57.89 64.36 58.3 58.5 59.3 12/02/2019 10:30:58 47.8 49.14 55.31 48.4 48.8 48.5 57.39 57.68 64.36 58.3 58.5 59.3 12/02/2019 10:30:59 49.53 49.24 55.31 48.4 48.8 48.5 57.62 57.84 64.36 58.3 58.5 59.3 12/02/2019 10:31:00 48.75 49.06 55.31 48.4 48.8 48.5 58.04 57.97 64.36 58.3 58.5 59.3 12/02/2019 10:31:01 48.77 48.94 55.31 48.4 48.8 48.5 59.31 59.16 64.36 58.3 58.5 59.3 12/02/2019 10:31:02 47.78 48.77 55.31 48.4 48.8 48.5 58.75 59.35 64.36 58.3 58.5 59.3 12/02/2019 10:31:03 49.03 48.93 52.47 48.4 48.8 48.5 58.18 59.01 61.76 58.3 58.5 59.3 12/02/2019 10:31:04 49.31 49.28 50.22 48.4 48.8 48.5 58.35 58.46 60.02 58.4 58.5 59.3 12/02/2019 10:31:05 49 49.17 49.84 48.4 48.8 48.5 57.59 58.48 59.35 58.4 58.5 59.3 12/02/2019 10:31:06 49.14 49.34 49.84 48.5 48.8 48.5 58.2 58.17 59.35 58.4 58.5 59.3 12/02/2019 10:31:07 48.79 49.12 49.84 48.5 48.8 48.5 57.4 58.06 59.35 58.4 58.5 59.3 12/02/2019 10:31:08 49.75 49.63 49.84 48.5 48.8 48.5 57.69 57.8 59.35 58.4 58.5 59.3 12/02/2019 10:31:09 48.9 49.79 49.79 48.5 48.8 48.5 58.2 58.11 59.35 58.4 58.5 59.3 12/02/2019 10:31:10 48.09 49.11 49.79 48.5 48.8 48.5 57.48 58.11 59.35 58.4 58.5 59.3 12/02/2019 10:31:11 49.4 49.26 49.79 48.5 48.8 48.5 59.36 58.99 59.35 58.4 58.5 59.3 12/02/2019 10:31:12 49.04 49.59 49.79 48.5 48.8 48.5 57.52 58.73 59.35 58.4 58.5 59.3 12/02/2019 10:31:13 48.9 49.19 49.79 48.5 48.8 48.5 57.66 57.94 59.35 58.4 58.5 59.3 12/02/2019 10:31:14 48.49 49.1 49.79 48.5 48.8 48.5 58.18 58.25 59.35 58.4 58.5 59.3 12/02/2019 10:31:15 48.86 48.92 49.79 48.5 48.8 48.5 58.32 58.37 59.35 58.3 58.5 59.3 12/02/2019 10:31:16 47.94 48.91 49.79 48.4 48.8 48.5 59.11 58.91 59.35 58.3 58.5 59.3 12/02/2019 10:31:17 48.34 48.84 49.79 48.4 48.8 48.5 60.17 59.94 59.94 58.3 58.5 59.3 12/02/2019 10:31:18 49.59 49.3 49.79 48.4 48.8 48.5 57.77 59.4 59.94 58.3 58.5 59.3 12/02/2019 10:31:19 48.83 49.46 49.79 48.4 48.8 48.5 57.61 58.41 59.94 58.3 58.5 59.3 12/02/2019 10:31:20 48.48 48.79 49.79 48.4 48.8 48.5 57.87 58.05 59.94 58.3 58.5 59.3 12/02/2019 10:31:21 48.43 48.61 49.79 48.4 48.8 48.5 60.19 59.5 59.94 58.3 58.5 59.3 12/02/2019 10:31:22 50.01 49.62 49.79 48.4 48.8 48.5 57.91 59.33 59.94 58.2 58.5 59.3 12/02/2019 10:31:23 49.31 49.84 49.84 48.4 48.8 48.5 58.54 58.75 59.94 58.2 58.5 59.3 12/02/2019 10:31:24 48.93 49.51 49.84 48.4 48.8 48.5 58.97 59.08 59.94 58.2 58.5 59.3 12/02/2019 10:31:25 49.32 49.38 49.84 48.4 48.8 48.5 57.74 58.81 59.94 58.2 58.5 59.3 12/02/2019 10:31:26 49.17 49.48 49.84 48.4 48.8 48.5 58.57 58.6 59.94 58.2 58.5 59.3 12/02/2019 10:31:27 49.61 49.71 49.84 48.4 48.8 48.5 58.04 58.46 59.94 58.2 58.5 59.3 12/02/2019 10:31:28 50.03 50.17 50.17 48.4 48.8 48.5 58.68 58.67 59.94 58.2 58.5 59.3 12/02/2019 10:31:29 49.9 50.12 50.17 48.4 48.8 48.5 58.1 58.51 59.94 58.2 58.5 59.3 12/02/2019 10:31:30 49.67 49.94 50.17 48.4 48.8 48.5 57.82 58.27 59.94 58.2 58.5 59.3 12/02/2019 10:31:31 49.53 49.73 50.17 48.4 48.8 48.5 58.77 58.69 59.94 58.2 58.5 59.3 12/02/2019 10:31:32 49.9 49.96 50.17 48.4 48.8 48.5 57.79 58.4 59.94 58.2 58.5 59.3 12/02/2019 10:31:33 49.47 49.87 50.17 48.4 48.8 48.5 57.57 58.17 59.94 58.2 58.5 59.3 12/02/2019 10:31:34 48.69 49.88 50.17 48.4 48.8 48.5 59.1 58.79 59.94 58.2 58.5 59.3 12/02/2019 10:31:35 49.57 49.51 50.17 48.5 48.8 48.5 59.55 59.37 59.94 58.1 58.5 59.3 12/02/2019 10:31:36 47.55 49.35 50.17 48.5 48.8 48.5 59.08 59.39 59.94 58.2 58.5 59.3 12/02/2019 10:31:37 48.26 48.63 50.17 48.5 48.8 48.5 60.13 60.05 60.05 58.2 58.6 59.3 12/02/2019 10:31:38 48.53 48.64 50.17 48.5 48.8 48.5 58.96 59.93 60.05 58.2 58.6 59.3 12/02/2019 10:31:39 48.7 48.71 50.17 48.5 48.8 48.5 59 59.34 60.05 58.2 58.6 59.3 12/02/2019 10:31:40 48.16 48.58 50.17 48.5 48.8 48.5 59.19 59.66 60.05 58.2 58.6 59.3 12/02/2019 10:31:41 48.98 49.05 50.17 48.5 48.8 48.5 58.78 59.23 60.05 58.2 58.6 59.3 12/02/2019 10:31:42 47.74 48.84 50.17 48.5 48.8 48.5 58.17 58.95 60.05 58.2 58.5 59.3 12/02/2019 10:31:43 47.95 48.38 50.17 48.5 48.8 48.5 58.44 58.58 60.05 58.2 58.5 59.3 12/02/2019 10:31:44 48.53 48.55 50.17 48.5 48.8 48.5 58.33 58.65 60.05 58.2 58.5 59.3 12/02/2019 10:31:45 48.06 48.44 50.17 48.5 48.8 48.5 57.56 58.33 60.05 58.2 58.5 59.3 12/02/2019 10:31:46 48.04 48.32 50.17 48.5 48.8 48.5 57.29 58 60.05 58.2 58.5 59.3 12/02/2019 10:31:47 48.65 48.49 50.17 48.5 48.8 48.5 58.73 58.34 60.05 58.2 58.5 59.3 12/02/2019 10:31:48 49.37 49.08 50.17 48.5 48.8 48.5 58.35 58.46 60.05 58.2 58.5 59.3 12/02/2019 10:31:49 47.89 49.03 50.17 48.5 48.8 48.5 57.84 58.43 60.05 58.2 58.5 59.3 12/02/2019 10:31:50 48.2 48.47 50.17 48.5 48.8 48.5 58.05 58.27 60.05 58.2 58.5 59.3 12/02/2019 10:31:51 48.77 48.87 50.17 48.5 48.8 48.5 57.79 58.05 60.05 58.2 58.5 59.3 12/02/2019 10:31:52 48.16 48.69 50.17 48.5 48.8 48.5 58.14 58.14 60.05 58.2 58.5 59.3 12/02/2019 10:31:53 48.75 48.78 50.17 48.5 48.8 48.5 58.36 58.34 60.05 58.2 58.5 59.3 12/02/2019 10:31:54 49.33 49.18 50.17 48.5 48.8 48.5 58.03 58.33 60.05 58.2 58.5 59.3 12/02/2019 10:31:55 48.63 49.12 50.17 48.5 48.8 48.5 57.47 58.21 60.05 58.2 58.5 59.3 12/02/2019 10:31:56 48.82 49.08 50.17 48.5 48.8 48.5 58.31 58.23 60.05 58.2 58.5 59.3 12/02/2019 10:31:57 49.6 49.32 50.17 48.5 48.8 48.5 57.87 58.2 60.05 58.2 58.5 59.3 12/02/2019 10:31:58 48.85 49.33 50.12 48.5 48.8 48.5 57.75 58.1 60.05 58.2 58.5 59.3 12/02/2019 10:31:59 48.25 49.05 49.96 48.5 48.8 48.5 57.73 57.96 60.05 58.2 58.5 59.3 12/02/2019 10:32:00 48.46 48.78 49.96 48.5 48.8 48.5 58.56 58.36 60.05 58.2 58.5 59.3 12/02/2019 10:32:01 48.45 48.63 49.96 48.5 48.8 48.5 58 58.34 60.05 58.2 58.5 59.3 12/02/2019 10:32:02 49.25 49.07 49.88 48.5 48.8 48.5 58.59 58.6 60.05 58.2 58.5 59.3 12/02/2019 10:32:03 48.29 49.24 49.88 48.5 48.8 48.5 58.05 58.49 60.05 58.2 58.5 59.3 12/02/2019 10:32:04 48.13 48.73 49.51 48.5 48.8 48.5 57.35 58.31 60.05 58.2 58.5 59.3 12/02/2019 10:32:05 48.41 48.47 49.35 48.5 48.8 48.5 58.17 58.14 60.05 58.2 58.5 59.3 12/02/2019 10:32:06 49.79 49.61 49.61 48.5 48.8 48.5 58.08 58.38 60.05 58.2 58.5 59.3 12/02/2019 10:32:07 49.15 49.35 49.61 48.5 48.8 48.5 58.12 58.27 59.93 58.2 58.5 59.3 12/02/2019 10:32:08 49.23 49.45 49.61 48.5 48.8 48.5 58.69 58.51 59.66 58.2 58.5 59.3 12/02/2019 10:32:09 49.47 49.66 49.66 48.5 48.8 48.5 58.16 58.5 59.66 58.2 58.5 59.3 12/02/2019 10:32:10 49.59 49.66 49.66 48.5 48.8 48.5 59.06 59.24 59.24 58.2 58.5 59.3 12/02/2019 10:32:11 49.3 49.67 49.67 48.5 48.8 48.5 57.85 58.93 59.24 58.2 58.5 59.3 12/02/2019 10:32:12 49.83 49.81 49.81 48.5 48.8 48.5 57.73 58.34 59.24 58.2 58.5 59.3 12/02/2019 10:32:13 47.61 49.64 49.81 48.5 48.8 48.5 57.14 58.04 59.24 58.2 58.5 59.3 12/02/2019 10:32:14 49.49 49.47 49.81 48.5 48.8 48.5 57.69 57.83 59.24 58.2 58.5 59.3 12/02/2019 10:32:15 48.07 49.06 49.81 48.5 48.8 48.5 58 57.91 59.24 58.2 58.5 59.3 12/02/2019 10:32:16 48.25 48.69 49.81 48.5 48.8 48.5 58.44 58.45 59.24 58.2 58.5 59.3 12/02/2019 10:32:17 49.43 49.36 49.81 48.5 48.8 48.5 57.69 58.37 59.24 58.2 58.5 59.3 12/02/2019 10:32:18 48.82 49.21 49.81 48.5 48.8 48.5 58.32 58.23 59.24 58.2 58.5 59.3 12/02/2019 10:32:19 48.84 48.99 49.81 48.5 48.8 48.5 57.58 58.1 59.24 58.2 58.5 59.3 12/02/2019 10:32:20 48.8 49.27 49.81 48.5 48.8 48.5 57.61 58.02 59.24 58.2 58.5 59.3 12/02/2019 10:32:21 49.57 49.73 49.81 48.5 48.8 48.5 58.33 58.09 59.24 58.2 58.5 59.3 12/02/2019 10:32:22 48.92 49.12 49.81 48.5 48.8 48.5 58.02 58.21 59.24 58.2 58.5 59.3 12/02/2019 10:32:23 58.54 57.93 57.93 48.7 48.9 48.5 69.48 68.88 68.88 58.4 58.6 59.3 12/02/2019 10:32:24 49.65 57.93 57.93 48.7 48.9 48.5 60.96 68.96 68.96 58.4 58.6 59.3 12/02/2019 10:32:25 48.23 54.57 57.93 48.7 48.9 48.5 57.45 65.47 68.96 58.4 58.6 59.3 12/02/2019 10:32:26 48.19 51.76 57.93 48.7 48.9 48.5 57.66 62.23 68.96 58.4 58.6 59.3 12/02/2019 10:32:27 48.74 49.76 57.93 48.7 48.9 48.5 57.31 59.93 68.96 58.4 58.6 59.3 12/02/2019 10:32:28 47.64 49.18 57.93 48.7 48.9 48.5 57.57 58.56 68.96 58.4 58.6 59.3 12/02/2019 10:32:29 48.41 48.56 57.93 48.7 48.9 48.5 58.04 58.13 68.96 58.4 58.6 59.3 12/02/2019 10:32:30 48.44 48.89 57.93 48.7 48.9 48.5 58 58.29 68.96 58.4 58.6 59.3 12/02/2019 10:32:31 48.41 48.64 57.93 48.7 48.9 48.5 57.59 58.08 68.96 58.4 58.6 59.3 12/02/2019 10:32:32 48.57 48.75 57.93 48.7 48.9 48.5 57.31 57.72 68.96 58.4 58.6 59.3 12/02/2019 10:32:33 48.19 48.61 57.93 48.7 48.9 48.5 56.89 57.52 68.96 58.4 58.6 59.3 12/02/2019 10:32:34 49.97 49.43 57.93 48.7 48.9 48.5 57.46 57.43 68.96 58.4 58.6 59.3 12/02/2019 10:32:35 49.06 49.52 57.93 48.7 48.9 48.5 57.87 57.82 68.96 58.4 58.6 59.3 12/02/2019 10:32:36 48.77 49.36 57.93 48.7 48.9 48.5 57.48 57.82 68.96 58.4 58.6 59.3 12/02/2019 10:32:37 48.95 49.17 57.93 48.7 48.9 48.5 56.89 57.48 68.96 58.4 58.6 59.3 12/02/2019 10:32:38 47.78 48.96 57.93 48.7 48.9 48.5 57.5 57.47 68.96 58.4 58.6 59.3 12/02/2019 10:32:39 49.65 49.15 57.93 48.7 48.9 48.5 57.15 57.42 68.96 58.4 58.6 59.3 12/02/2019 10:32:40 49.04 49.29 57.93 48.7 48.9 48.5 57.41 57.56 68.96 58.4 58.6 59.3 12/02/2019 10:32:41 48.04 49.05 57.93 48.7 48.9 48.5 57.76 57.69 68.96 58.4 58.6 59.3 12/02/2019 10:32:42 48.79 48.82 57.93 48.7 48.9 48.5 56.82 57.6 68.96 58.4 58.6 59.3 12/02/2019 10:32:43 48.88 49.07 57.93 48.7 48.9 48.5 57.76 57.66 68.96 58.4 58.6 59.3 12/02/2019 10:32:44 49.67 49.52 57.93 48.7 48.9 48.5 57.63 57.68 68.96 58.4 58.6 59.3 12/02/2019 10:32:45 48.82 49.23 57.93 48.7 48.9 48.5 58.3 58.43 68.96 58.4 58.6 59.3 12/02/2019 10:32:46 48.19 48.96 57.93 48.7 48.9 48.5 57.13 58.13 68.96 58.4 58.6 59.3 12/02/2019 10:32:47 50.65 50.34 57.93 48.7 48.9 48.5 60.53 59.85 68.96 58.4 58.6 59.3 12/02/2019 10:32:48 52.12 52.07 57.93 48.7 48.9 48.5 61.83 61.83 68.96 58.4 58.6 59.3 12/02/2019 10:32:49 54.09 53.36 57.93 48.8 48.9 48.5 64.07 63.64 68.96 58.5 58.6 59.3 12/02/2019 10:32:50 52.1 53.64 57.93 48.8 48.9 48.5 58.12 63.24 68.96 58.5 58.6 59.3 12/02/2019 10:32:51 53.07 52.98 57.93 48.8 48.9 48.5 59.24 60.79 68.96 58.5 58.6 59.3 12/02/2019 10:32:52 55.36 54.62 57.93 48.9 48.9 48.5 60.37 60.33 68.96 58.5 58.6 59.3 12/02/2019 10:32:53 56.43 56.27 57.93 48.9 48.9 48.5 64.26 63.85 68.96 58.5 58.6 59.3 12/02/2019 10:32:54 58.74 58.57 58.57 49 49 48.5 68.09 67.78 67.78 58.7 58.6 59.3 12/02/2019 10:32:55 54.92 57.32 58.57 49.1 49 48.5 61.16 65.92 67.78 58.7 58.6 59.3 12/02/2019 10:32:56 55.14 56.12 58.57 49.1 49 48.5 60.44 63.52 67.78 58.7 58.6 59.3 12/02/2019 10:32:57 54.77 55.38 58.57 49.2 49 48.5 59.35 61.72 67.78 58.7 58.6 59.3 12/02/2019 10:32:58 54.81 55.05 58.57 49.2 49 48.5 60.8 60.91 67.78 58.7 58.6 59.3 12/02/2019 10:32:59 55.25 55.37 58.57 49.3 49.1 48.5 59.5 60.6 67.78 58.7 58.6 59.3 12/02/2019 10:33:00 54.57 54.98 58.57 49.3 49.1 48.5 59.87 60.21 67.78 58.7 58.7 59.3 12/02/2019 10:33:01 54.82 54.81 58.57 49.3 49.1 48.5 59.27 59.87 67.78 58.7 58.7 59.3 12/02/2019 10:33:02 55.08 55.1 58.57 49.4 49.1 48.6 59.2 59.45 67.78 58.7 58.7 59.3 12/02/2019 10:33:03 53.52 54.93 58.57 49.4 49.1 48.6 59.62 59.78 67.78 58.7 58.7 59.3 12/02/2019 10:33:04 52.81 54.03 58.57 49.4 49.1 48.6 59.12 59.63 67.78 58.8 58.7 59.3 12/02/2019 10:33:05 53.28 53.39 58.57 49.5 49.1 48.6 58.95 59.52 67.78 58.8 58.7 59.3 12/02/2019 10:33:06 56.66 55.79 58.57 49.5 49.2 48.6 69.84 68.52 68.52 58.9 58.7 59.3 12/02/2019 10:33:07 54.48 55.65 58.57 49.6 49.2 48.6 65.94 68.57 68.57 59 58.7 59.3 12/02/2019 10:33:08 52.77 54.86 58.57 49.6 49.2 48.6 59.52 66.76 68.57 59 58.7 59.3 12/02/2019 10:33:09 53.01 53.71 58.57 49.6 49.2 48.6 60 63.65 68.57 59 58.7 59.3 12/02/2019 10:33:10 53.51 53.52 58.57 49.6 49.2 48.6 58.42 61.8 68.57 59 58.7 59.3 12/02/2019 10:33:11 52.19 53.46 58.57 49.6 49.2 48.6 61.76 61.42 68.57 59 58.8 59.3 12/02/2019 10:33:12 51.26 52.59 58.57 49.6 49.2 48.6 59.04 61.12 68.57 59 58.8 59.3 12/02/2019 10:33:13 51.71 51.95 58.57 49.7 49.2 48.6 58.19 59.97 68.57 59 58.8 59.3 12/02/2019 10:33:14 52.51 52.33 58.57 49.7 49.2 48.6 60.46 60.19 68.57 59 58.8 59.3 12/02/2019 10:33:15 53.52 53.21 58.57 49.7 49.2 48.6 59.67 60.22 68.57 59 58.8 59.3 12/02/2019 10:33:16 53.79 53.69 58.57 49.7 49.2 48.6 59.59 60.01 68.57 59 58.8 59.3 12/02/2019 10:33:17 53.22 53.62 58.57 49.7 49.2 48.6 58.7 59.77 68.57 59 58.8 59.3 12/02/2019 10:33:18 52.6 53.5 58.57 49.8 49.2 48.6 58.69 59.14 68.57 59 58.8 59.3 12/02/2019 10:33:19 48.78 52.72 58.57 49.8 49.2 48.6 57.86 58.81 68.57 59.1 58.8 59.3 12/02/2019 10:33:20 49.71 50.77 58.57 49.8 49.2 48.6 58.4 58.48 68.57 59.1 58.8 59.3 12/02/2019 10:33:21 48.64 50.05 58.57 49.8 49.2 48.6 57.05 58.29 68.57 59.1 58.8 59.3 12/02/2019 10:33:22 48.53 49.26 58.57 49.8 49.2 48.6 57.52 57.64 68.57 59.1 58.8 59.3 12/02/2019 10:33:23 49.32 49.36 58.57 49.8 49.3 48.6 59.24 58.95 68.57 59.1 58.8 59.3 12/02/2019 10:33:24 48.28 49.32 57.32 49.8 49.3 48.6 57.6 58.96 68.57 59.1 58.8 59.3 12/02/2019 10:33:25 48.8 49.04 56.12 49.8 49.3 48.6 57.23 58.19 68.57 59.1 58.8 59.3 12/02/2019 10:33:26 47.6 48.75 55.79 49.8 49.3 48.6 57.52 57.88 68.57 59.1 58.8 59.3 12/02/2019 10:33:27 48.29 48.41 55.79 49.8 49.3 48.6 57.28 57.63 68.57 59.1 58.8 59.3 12/02/2019 10:33:28 48.25 48.44 55.79 49.8 49.3 48.6 57.34 57.61 68.57 59.1 58.8 59.3 12/02/2019 10:33:29 47.31 48.33 55.79 49.8 49.3 48.6 57.42 57.59 68.57 59.1 58.8 59.3 12/02/2019 10:33:30 49.31 48.96 55.79 49.8 49.3 48.6 58.13 57.98 68.57 59.1 58.8 59.3 12/02/2019 10:33:31 48.07 48.68 55.79 49.8 49.3 48.6 57.79 58.07 68.57 59.1 58.8 59.3 12/02/2019 10:33:32 48.78 48.68 55.79 49.8 49.3 48.6 57.79 58.15 68.57 59.1 58.8 59.3 12/02/2019 10:33:33 47.63 48.83 55.79 49.8 49.2 48.6 58.22 58.21 68.57 59.1 58.8 59.3 12/02/2019 10:33:34 47.98 48.26 55.79 49.8 49.2 48.6 58.17 58.25 68.57 59.1 58.8 59.3 12/02/2019 10:33:35 47.95 48.2 55.79 49.8 49.2 48.6 57.99 58.19 68.57 59.1 58.8 59.3 12/02/2019 10:33:36 48.53 48.49 55.65 49.8 49.2 48.6 57.39 58.24 68.57 59.1 58.8 59.3 12/02/2019 10:33:37 48.09 48.5 54.86 49.8 49.2 48.6 57.28 57.71 66.76 59.1 58.8 59.3 12/02/2019 10:33:38 47.25 48.21 53.71 49.8 49.2 48.6 56.87 57.45 63.65 59.1 58.8 59.3 12/02/2019 10:33:39 48.47 48.3 53.69 49.8 49.2 48.6 57.99 57.74 61.8 59.1 58.7 59.3 12/02/2019 10:33:40 49.46 49.19 53.69 49.8 49.2 48.6 57.51 57.87 61.42 59.1 58.7 59.3 12/02/2019 10:33:41 47.71 48.98 53.69 49.8 49.2 48.6 57.73 57.88 61.12 59.1 58.7 59.3 12/02/2019 10:33:42 48.23 48.59 53.69 49.8 49.2 48.6 57.33 57.87 60.22 59.1 58.7 59.3 12/02/2019 10:33:43 48.71 48.66 53.69 49.8 49.2 48.6 58.05 57.89 60.22 59.1 58.7 59.3 12/02/2019 10:33:44 49.68 49.64 53.69 49.8 49.3 48.6 57.8 58.17 60.22 59.1 58.7 59.3 12/02/2019 10:33:45 49.04 49.38 53.69 49.8 49.3 48.6 57.09 57.74 60.01 59.1 58.7 59.3 12/02/2019 10:33:46 49.64 49.63 53.62 49.8 49.3 48.6 58.53 58.5 59.77 59.1 58.7 59.3 12/02/2019 10:33:47 48.25 49.27 53.5 49.8 49.3 48.6 57.24 57.87 59.14 59.1 58.7 59.3 12/02/2019 10:33:48 48.28 48.81 52.72 49.8 49.3 48.6 57.28 57.6 58.96 59.1 58.7 59.3 12/02/2019 10:33:49 47.84 48.6 50.77 49.8 49.3 48.6 57.36 57.42 58.96 59.1 58.7 59.3 12/02/2019 10:33:50 48.92 48.82 50.05 49.8 49.3 48.6 57.46 57.58 58.96 59.1 58.7 59.3 12/02/2019 10:33:51 47.85 48.78 49.64 49.8 49.3 48.6 57.7 57.83 58.96 59.1 58.7 59.3 12/02/2019 10:33:52 47.66 48.2 49.64 49.8 49.3 48.6 57.89 58.02 58.96 59.1 58.7 59.3 12/02/2019 10:33:53 48.39 48.56 49.64 49.8 49.3 48.6 57.58 58 58.96 59.1 58.7 59.3 12/02/2019 10:33:54 48.6 48.53 49.64 49.8 49.3 48.6 58 57.92 58.5 59.1 58.7 59.3 12/02/2019 10:33:55 48.57 48.71 49.64 49.8 49.3 48.6 58.5 58.39 58.5 59.1 58.7 59.3 12/02/2019 10:33:56 48.4 49 49.64 49.8 49.3 48.6 57.66 58.46 58.5 59.1 58.7 59.3 12/02/2019 10:33:57 47.63 48.46 49.64 49.8 49.3 48.6 57.82 58.1 58.5 59.1 58.7 59.3 12/02/2019 10:33:58 47.52 48.23 49.64 49.8 49.3 48.6 59.14 58.69 58.69 59.1 58.7 59.3 12/02/2019 10:33:59 48.49 48.24 49.64 49.8 49.3 48.6 59.54 59.45 59.45 59.1 58.7 59.3 12/02/2019 10:34:00 48.95 48.78 49.64 49.8 49.3 48.6 58.82 59.15 59.45 59.1 58.7 59.3 12/02/2019 10:34:01 48.82 48.91 49.64 49.8 49.3 48.6 59.09 59.34 59.45 59.1 58.7 59.3 12/02/2019 10:34:02 48.36 49.08 49.64 49.8 49.3 48.6 58.84 59.21 59.45 59.1 58.7 59.3 12/02/2019 10:34:03 48.17 48.56 49.64 49.8 49.3 48.6 57.84 59.13 59.45 59.1 58.7 59.3 12/02/2019 10:34:04 48.21 48.48 49.64 49.8 49.3 48.6 58.86 58.75 59.45 59.1 58.7 59.3 12/02/2019 10:34:05 48.89 48.73 49.64 49.8 49.3 48.6 58.14 58.68 59.45 59.1 58.7 59.3 12/02/2019 10:34:06 48.15 48.88 49.64 49.8 49.3 48.6 59.14 58.87 59.45 59.1 58.7 59.3 12/02/2019 10:34:07 48.35 48.8 49.64 49.8 49.3 48.6 58.44 59.25 59.45 59.1 58.7 59.3 12/02/2019 10:34:08 48.53 48.54 49.64 49.8 49.3 48.6 59.7 59.31 59.45 59.1 58.8 59.3 12/02/2019 10:34:09 48.59 48.74 49.64 49.8 49.3 48.6 62.94 62.57 62.57 59.1 58.8 59.3 12/02/2019 10:34:10 48.75 49 49.64 49.8 49.3 48.6 60.03 62.81 62.81 59.1 58.8 59.3 12/02/2019 10:34:11 47.4 48.64 49.64 49.8 49.3 48.6 60.36 61.11 62.81 59.1 58.8 59.3 12/02/2019 10:34:12 48.18 48.24 49.64 49.8 49.3 48.6 58.76 60.54 62.81 59.1 58.8 59.3 12/02/2019 10:34:13 47.71 48.26 49.64 49.8 49.3 48.6 58.15 59.44 62.81 59.1 58.8 59.3 12/02/2019 10:34:14 49.04 48.83 49.63 49.8 49.3 48.6 58.56 58.92 62.81 59.1 58.8 59.3 12/02/2019 10:34:15 48.44 48.66 49.63 49.8 49.3 48.6 60.71 60.19 62.81 59.1 58.8 59.3 12/02/2019 10:34:16 49.41 49.16 49.27 49.8 49.3 48.6 67.16 65.91 65.91 59.2 58.8 59.3 12/02/2019 10:34:17 48.49 49.08 49.16 49.8 49.3 48.6 61.57 64.98 65.91 59.2 58.8 59.3 12/02/2019 10:34:18 47.88 48.84 49.16 49.8 49.3 48.6 59.16 63.12 65.91 59.2 58.8 59.3 12/02/2019 10:34:19 48.22 48.5 49.16 49.8 49.3 48.6 58.89 61.07 65.91 59.2 58.8 59.3 12/02/2019 10:34:20 49.01 48.85 49.16 49.8 49.3 48.6 57.9 59.86 65.91 59.2 58.8 59.3 12/02/2019 10:34:21 48.54 48.94 49.16 49.8 49.3 48.6 58.66 59.01 65.91 59.2 58.8 59.3 12/02/2019 10:34:22 48.06 48.71 49.16 49.8 49.3 48.6 58.14 58.63 65.91 59.2 58.8 59.3 12/02/2019 10:34:23 47.95 48.39 49.16 49.8 49.3 48.6 59.19 59.03 65.91 59.2 58.8 59.3 12/02/2019 10:34:24 48.5 48.45 49.16 49.8 49.3 48.6 58.29 58.86 65.91 59.2 58.8 59.3 12/02/2019 10:34:25 49.23 49.13 49.16 49.8 49.3 48.6 57.53 58.53 65.91 59.2 58.8 59.3 12/02/2019 10:34:26 48.14 48.96 49.16 49.8 49.3 48.6 57.82 58.01 65.91 59.1 58.8 59.3 12/02/2019 10:34:27 48.11 48.49 49.16 49.8 49.2 48.6 57.67 58.03 65.91 59.1 58.8 59.3 12/02/2019 10:34:28 48.24 48.76 49.16 49.8 49.2 48.6 57.79 57.96 65.91 59.1 58.8 59.3 12/02/2019 10:34:29 47.51 48.26 49.16 49.8 49.3 48.6 57.28 57.74 65.91 59.1 58.8 59.3 12/02/2019 10:34:30 49.08 48.77 49.16 49.8 49.3 48.6 59.42 58.85 65.91 59.1 58.8 59.3 12/02/2019 10:34:31 48.81 48.88 49.16 49.8 49.3 48.6 59.02 59.09 65.91 59.1 58.8 59.3 12/02/2019 10:34:32 48.38 48.83 49.16 49.8 49.3 48.6 59.19 59.56 65.91 59.1 58.8 59.3 12/02/2019 10:34:33 48.01 48.7 49.16 49.8 49.3 48.6 59.26 59.46 65.91 59.1 58.8 59.3 12/02/2019 10:34:34 48.03 48.23 49.16 49.8 49.3 48.6 58.33 59.24 65.91 59.1 58.8 59.3 12/02/2019 10:34:35 48.9 48.78 49.16 49.8 49.3 48.6 58.45 58.92 65.91 59.1 58.8 59.3 12/02/2019 10:34:36 48.54 48.84 49.16 49.8 49.3 48.6 59.29 59.25 65.91 59.1 58.8 59.3 12/02/2019 10:34:37 50.43 50.15 50.15 49.8 49.3 48.6 60.7 60.81 65.91 59.1 58.8 59.3 12/02/2019 10:34:38 48.69 49.64 50.15 49.8 49.3 48.6 57.83 59.96 65.91 59.1 58.8 59.3 12/02/2019 10:34:39 48.59 49.07 50.15 49.8 49.3 48.6 57.64 58.71 65.91 59.1 58.8 59.3 12/02/2019 10:34:40 49.23 49.17 50.15 49.8 49.3 48.6 58.08 58.15 65.91 59.1 58.8 59.3 12/02/2019 10:34:41 48.62 49.77 50.15 49.8 49.3 48.6 58.23 58.57 65.91 59.1 58.8 59.3 12/02/2019 10:34:42 47.72 48.66 50.15 49.8 49.3 48.6 57.9 58.2 65.91 59.1 58.8 59.3 12/02/2019 10:34:43 48.94 48.76 50.15 49.8 49.3 48.6 57.56 57.99 65.91 59.1 58.8 59.3 12/02/2019 10:34:44 48.1 48.61 50.15 49.8 49.3 48.6 57.81 58.04 65.91 59.1 58.8 59.3 12/02/2019 10:34:45 49.05 48.92 50.15 49.8 49.3 48.6 58.83 58.61 65.91 59.1 58.8 59.3 12/02/2019 10:34:46 47.71 48.98 50.15 49.8 49.3 48.6 57.82 58.69 64.98 59.1 58.8 59.3 12/02/2019 10:34:47 47.88 48.16 50.15 49.8 49.3 48.6 56.84 57.97 63.12 59.1 58.8 59.3 12/02/2019 10:34:48 48.26 48.36 50.15 49.8 49.3 48.6 57.07 57.31 61.07 59.1 58.8 59.3 12/02/2019 10:34:49 47.58 48.22 50.15 49.8 49.3 48.6 57.88 57.74 60.81 59.1 58.8 59.3 12/02/2019 10:34:50 48.43 48.45 50.15 49.8 49.3 48.6 56.87 57.64 60.81 59.1 58.8 59.3 12/02/2019 10:34:51 48.49 48.74 50.15 49.8 49.3 48.6 58.43 58.01 60.81 59.1 58.8 59.3 12/02/2019 10:34:52 48.79 48.85 50.15 49.8 49.3 48.6 58.74 58.63 60.81 59.1 58.8 59.3 12/02/2019 10:34:53 47.86 48.91 50.15 49.8 49.3 48.6 57.48 58.58 60.81 59.1 58.8 59.3 12/02/2019 10:34:54 47.51 48.23 50.15 49.8 49.3 48.6 57.07 57.93 60.81 59.1 58.8 59.3 12/02/2019 10:34:55 50.3 49.6 50.15 49.8 49.3 48.6 58.36 58.13 60.81 59.1 58.8 59.3 12/02/2019 10:34:56 48.04 49.51 50.15 49.8 49.3 48.6 57.47 58.05 60.81 59.1 58.8 59.3 12/02/2019 10:34:57 48.39 49.06 50.15 49.8 49.3 48.6 58.09 58.16 60.81 59.1 58.8 59.3 12/02/2019 10:34:58 47.63 48.49 50.15 49.8 49.3 48.6 57.7 58.19 60.81 59.1 58.8 59.3 12/02/2019 10:34:59 48.12 48.21 50.15 49.8 49.3 48.6 58.81 58.51 60.81 59.1 58.8 59.3 12/02/2019 10:35:00 48.46 48.35 50.15 49.8 49.3 48.6 60.74 60.41 60.81 59.2 58.8 59.3 12/02/2019 10:35:01 48.37 48.98 50.15 49.8 49.3 48.6 58.08 59.97 60.81 59.2 58.8 59.3 12/02/2019 10:35:02 48.76 48.73 50.15 49.8 49.3 48.6 58.25 58.84 60.81 59.2 58.8 59.3 12/02/2019 10:35:03 47.98 48.64 50.15 49.8 49.3 48.6 58.45 58.76 60.81 59.2 58.8 59.3 12/02/2019 10:35:04 47.57 48.23 50.15 49.8 49.3 48.6 59.51 59.18 60.81 59.2 58.8 59.3 12/02/2019 10:35:05 48.83 48.64 50.15 49.8 49.2 48.6 58.06 59.27 60.81 59.2 58.8 59.3 12/02/2019 10:35:06 49.31 49.09 50.15 49.8 49.3 48.6 59.65 59.47 60.81 59.2 58.8 59.3 12/02/2019 10:35:07 47.63 49.03 49.77 49.8 49.2 48.6 58.72 59.62 60.41 59.2 58.8 59.3 12/02/2019 10:35:08 48.28 48.53 49.77 49.8 49.2 48.6 57.51 58.97 60.41 59.2 58.8 59.3 12/02/2019 10:35:09 48.05 48.53 49.77 49.8 49.2 48.6 57.54 58.16 60.41 59.2 58.8 59.3 12/02/2019 10:35:10 48.75 48.57 49.77 49.8 49.2 48.6 58.36 58.52 60.41 59.2 58.8 59.3 12/02/2019 10:35:11 49.22 49.19 49.6 49.8 49.2 48.6 61.4 60.85 60.85 59.2 58.8 59.3 12/02/2019 10:35:12 48.32 48.78 49.6 49.8 49.2 48.6 59.09 60.74 60.85 59.2 58.8 59.3 12/02/2019 10:35:13 48.08 48.56 49.6 49.8 49.2 48.6 59.34 59.81 60.85 59.2 58.8 59.3 12/02/2019 10:35:14 47.91 48.29 49.6 49.8 49.2 48.6 58.05 59.58 60.85 59.2 58.8 59.3 12/02/2019 10:35:15 48.29 48.59 49.6 49.8 49.2 48.6 58.5 58.77 60.85 59.2 58.8 59.3 12/02/2019 10:35:16 47.9 48.56 49.6 49.8 49.2 48.6 56.66 58.63 60.85 59.2 58.8 59.3 12/02/2019 10:35:17 48.73 48.5 49.6 49.8 49.2 48.6 57.68 57.74 60.85 59.2 58.8 59.3 12/02/2019 10:35:18 48.45 48.61 49.6 49.8 49.2 48.6 57.21 57.73 60.85 59.2 58.8 59.3 12/02/2019 10:35:19 47.97 48.58 49.6 49.8 49.2 48.6 57.85 57.9 60.85 59.2 58.8 59.3 12/02/2019 10:35:20 48.53 48.66 49.6 49.9 49.2 48.6 58.74 58.47 60.85 59.2 58.8 59.3 12/02/2019 10:35:21 48.76 48.73 49.6 49.9 49.2 48.6 59.97 59.71 60.85 59.2 58.8 59.3 12/02/2019 10:35:22 49.1 49.07 49.6 49.9 49.2 48.6 58.89 59.57 60.85 59.2 58.8 59.3 12/02/2019 10:35:23 49.05 49.09 49.6 49.9 49.2 48.6 57.92 59.33 60.85 59.2 58.8 59.3 12/02/2019 10:35:24 48.71 49.25 49.6 49.9 49.2 48.6 58.52 58.61 60.85 59.2 58.8 59.3 12/02/2019 10:35:25 48.57 48.94 49.51 49.9 49.2 48.6 57.7 58.6 60.85 59.2 58.8 59.3 12/02/2019 10:35:26 48.99 49.24 49.25 49.9 49.2 48.6 58.61 58.63 60.85 59.2 58.8 59.3 12/02/2019 10:35:27 47.52 48.88 49.25 49.9 49.2 48.6 58.5 58.69 60.85 59.2 58.8 59.3 12/02/2019 10:35:28 48.28 48.55 49.25 49.9 49.2 48.6 57.87 58.67 60.85 59.2 58.8 59.3 12/02/2019 10:35:29 48.1 48.41 49.25 49.9 49.2 48.6 57.67 58.1 60.85 59.2 58.8 59.3 12/02/2019 10:35:30 49.51 49.12 49.25 49.9 49.2 48.6 58.76 58.51 60.85 59.2 58.8 59.3 12/02/2019 10:35:31 48.64 49.38 49.38 49.9 49.2 48.6 58.96 59.01 60.85 59.2 58.8 59.3 12/02/2019 10:35:32 47.89 48.68 49.38 49.8 49.2 48.6 57.44 58.68 60.85 59.1 58.7 59.3 12/02/2019 10:35:33 48.11 48.47 49.38 49.8 49.2 48.6 57.89 58.28 60.85 59.1 58.7 59.3 12/02/2019 10:35:34 47.63 48.29 49.38 49.8 49.2 48.6 57.98 58.22 60.85 59.1 58.7 59.3 12/02/2019 10:35:35 48.21 48.22 49.38 49.8 49.2 48.6 58.51 58.6 60.85 59.1 58.7 59.3 12/02/2019 10:35:36 48.58 48.51 49.38 49.8 49.2 48.6 58.32 58.67 60.85 59.1 58.7 59.3 12/02/2019 10:35:37 48.52 48.7 49.38 49.8 49.2 48.6 57.34 58.32 60.85 59.1 58.7 59.3 12/02/2019 10:35:38 47.79 48.53 49.38 49.8 49.2 48.6 57.56 57.84 60.85 59.1 58.7 59.3 12/02/2019 10:35:39 47.39 48.09 49.38 49.8 49.2 48.6 57.5 58.02 60.85 59.1 58.7 59.3 12/02/2019 10:35:40 48.14 48.22 49.38 49.8 49.2 48.6 57.99 58.07 60.85 59.1 58.7 59.3 12/02/2019 10:35:41 49.47 49.14 49.38 49.8 49.2 48.6 58.84 58.7 60.74 59.1 58.7 59.3 12/02/2019 10:35:42 48.23 48.84 49.38 49.8 49.2 48.6 57.7 58.62 59.81 59.1 58.7 59.3 12/02/2019 10:35:43 49.02 49.04 49.38 49.8 49.2 48.6 58.95 58.91 59.71 59.1 58.7 59.3 12/02/2019 10:35:44 48.22 48.97 49.38 49.8 49.2 48.6 58.35 58.55 59.71 59.1 58.7 59.3 12/02/2019 10:35:45 48.05 48.59 49.38 49.8 49.2 48.6 58.16 58.57 59.71 59.1 58.7 59.3 12/02/2019 10:35:46 49.1 49.02 49.38 49.8 49.2 48.6 57.93 58.39 59.71 59.1 58.7 59.3 12/02/2019 10:35:47 50.06 49.55 49.55 49.8 49.2 48.6 57.68 58.28 59.71 59.1 58.7 59.3 12/02/2019 10:35:48 48.27 49.47 49.55 49.8 49.2 48.6 58.15 58.09 59.71 59.1 58.7 59.3 12/02/2019 10:35:49 48.51 48.85 49.55 49.8 49.2 48.6 57.95 58.11 59.71 59.1 58.7 59.3 12/02/2019 10:35:50 48.51 49.07 49.55 49.8 49.2 48.6 57.54 58.01 59.71 59.1 58.7 59.3 12/02/2019 10:35:51 49.61 49.37 49.55 49.8 49.2 48.6 58.29 58.15 59.57 59.1 58.7 59.3 12/02/2019 10:35:52 48.41 49.25 49.55 49.8 49.2 48.6 58.63 58.56 59.33 59.1 58.7 59.3 12/02/2019 10:35:53 48.84 48.99 49.55 49.8 49.2 48.6 58.44 58.63 59.01 59.1 58.7 59.3 12/02/2019 10:35:54 48.25 48.95 49.55 49.8 49.2 48.6 59.16 59.38 59.38 59.1 58.7 59.3 12/02/2019 10:35:55 48.73 48.85 49.55 49.8 49.2 48.6 57.69 58.88 59.38 59.1 58.7 59.3 12/02/2019 10:35:56 49.43 49.46 49.55 49.8 49.2 48.6 58.13 58.48 59.38 59.1 58.7 59.3 12/02/2019 10:35:57 48.29 49.18 49.55 49.8 49.2 48.6 57.79 58.26 59.38 59.1 58.7 59.3 12/02/2019 10:35:58 48.12 48.75 49.55 49.8 49.2 48.6 57.62 57.82 59.38 59.1 58.7 59.3 12/02/2019 10:35:59 47.55 48.54 49.55 49.8 49.2 48.6 56.93 57.74 59.38 59.1 58.7 59.3 12/02/2019 10:36:00 48.22 48.44 49.55 49.8 49.2 48.6 57.64 57.61 59.38 59.1 58.7 59.3 12/02/2019 10:36:01 49.31 48.96 49.55 49.8 49.2 48.6 57.68 57.74 59.38 59.1 58.7 59.3 12/02/2019 10:36:02 48.64 48.97 49.55 49.8 49.2 48.6 57.86 57.94 59.38 59.1 58.7 59.3 12/02/2019 10:36:03 47.58 48.95 49.55 49.8 49.2 48.6 57.58 57.95 59.38 59.1 58.7 59.3 12/02/2019 10:36:04 47.3 48.19 49.55 49.8 49.2 48.6 58.28 58.4 59.38 59.1 58.7 59.3 12/02/2019 10:36:05 48.69 48.64 49.55 49.8 49.2 48.6 57.88 58.03 59.38 59.1 58.7 59.3 12/02/2019 10:36:06 48.36 48.61 49.55 49.8 49.2 48.6 57.61 58.02 59.38 59.1 58.7 59.3 12/02/2019 10:36:07 48.03 48.63 49.55 49.8 49.2 48.6 57.82 58.17 59.38 59.1 58.7 59.3 12/02/2019 10:36:08 48.27 48.49 49.55 49.8 49.2 48.6 57.07 57.67 59.38 59.1 58.7 59.3 12/02/2019 10:36:09 48.05 48.42 49.55 49.8 49.2 48.6 57.8 57.9 59.38 59.1 58.7 59.3 12/02/2019 10:36:10 48.56 48.6 49.55 49.8 49.2 48.6 57.3 57.62 59.38 59.1 58.7 59.3 12/02/2019 10:36:11 49.24 49.13 49.55 49.8 49.2 48.6 57.22 57.41 59.38 59.1 58.7 59.3 12/02/2019 10:36:12 48.23 49.14 49.55 49.8 49.2 48.6 57.17 57.36 59.38 59.1 58.7 59.3 12/02/2019 10:36:13 48.12 48.65 49.55 49.8 49.2 48.6 57.13 57.44 59.38 59.1 58.7 59.3 12/02/2019 10:36:14 47.63 48.67 49.55 49.8 49.2 48.6 57.01 57.23 59.38 59.1 58.7 59.3 12/02/2019 10:36:15 48.18 48.43 49.55 49.8 49.2 48.6 57.47 57.45 59.38 59.1 58.7 59.3 12/02/2019 10:36:16 49.08 48.68 49.55 49.8 49.2 48.6 58.11 57.84 59.38 59.1 58.7 59.3 12/02/2019 10:36:17 48.43 48.8 49.47 49.8 49.2 48.6 56.99 57.79 59.38 59.1 58.7 59.3 12/02/2019 10:36:18 47.16 48.47 49.46 49.8 49.2 48.6 56.84 57.4 59.38 59.1 58.7 59.3 12/02/2019 10:36:19 48.68 48.57 49.46 49.8 49.2 48.6 57.07 57.27 59.38 59.1 58.7 59.3 12/02/2019 10:36:20 48.1 48.61 49.46 49.8 49.2 48.6 57.46 57.44 59.38 59.1 58.7 59.3 12/02/2019 10:36:21 49.45 49.08 49.46 49.8 49.2 48.6 56.71 57.66 59.38 59.1 58.7 59.3 12/02/2019 10:36:22 47.81 49.04 49.46 49.8 49.2 48.6 57.67 57.51 59.38 59.1 58.7 59.3 12/02/2019 10:36:23 47.69 48.18 49.46 49.8 49.2 48.6 57.73 57.74 59.38 59.1 58.7 59.3 12/02/2019 10:36:24 47.7 48.04 49.46 49.8 49.2 48.6 57.61 57.68 58.88 59.1 58.7 59.3 12/02/2019 10:36:25 47.87 48 49.46 49.8 49.2 48.6 58.65 58.4 58.48 59.1 58.7 59.3 12/02/2019 10:36:26 50.08 49.4 49.4 49.8 49.2 48.6 58.42 58.56 58.56 59.1 58.7 59.3 12/02/2019 10:36:27 48.32 49.58 49.58 49.8 49.2 48.6 58.89 59.43 59.43 59.1 58.7 59.3 12/02/2019 10:36:28 50.36 49.91 49.91 49.8 49.2 48.6 58.23 58.77 59.43 59.1 58.7 59.3 12/02/2019 10:36:29 48.21 49.89 49.91 49.7 49.2 48.6 58.77 58.63 59.43 59.1 58.7 59.3 12/02/2019 10:36:30 47.64 48.93 49.91 49.7 49.2 48.6 59.41 59.59 59.59 59.1 58.7 59.3 12/02/2019 10:36:31 48.39 48.67 49.91 49.7 49.2 48.6 59.88 59.64 59.64 59.1 58.7 59.3 12/02/2019 10:36:32 48.42 48.64 49.91 49.7 49.2 48.6 58.17 59.62 59.64 59.1 58.7 59.3 12/02/2019 10:36:33 48 48.5 49.91 49.7 49.2 48.6 58.09 58.9 59.64 59.1 58.7 59.3 12/02/2019 10:36:34 47.59 48.39 49.91 49.7 49.2 48.6 57.91 58.43 59.64 59.1 58.7 59.3 12/02/2019 10:36:35 47.85 48.15 49.91 49.7 49.2 48.6 57.55 58.02 59.64 59.1 58.7 59.3 12/02/2019 10:36:36 48.03 48.21 49.91 49.7 49.2 48.6 56.95 57.86 59.64 59.1 58.7 59.3 12/02/2019 10:36:37 48.06 48.4 49.91 49.7 49.2 48.6 56.81 57.33 59.64 59 58.7 59.3 12/02/2019 10:36:38 48.18 48.32 49.91 49.7 49.2 48.6 57.92 57.71 59.64 59 58.7 59.3 12/02/2019 10:36:39 48.05 48.26 49.91 49.7 49.2 48.6 57.75 57.91 59.64 59 58.7 59.3 12/02/2019 10:36:40 49.19 49.24 49.91 49.7 49.2 48.6 58.11 58.22 59.64 59 58.7 59.3 12/02/2019 10:36:41 47.7 49.03 49.91 49.7 49.2 48.6 57.89 58.24 59.64 59 58.7 59.3 12/02/2019 10:36:42 48.18 48.44 49.91 49.7 49.2 48.6 59.85 59.37 59.64 59 58.7 59.3 12/02/2019 10:36:43 48.5 48.92 49.91 49.7 49.2 48.6 58.17 59.53 59.64 59 58.7 59.3 12/02/2019 10:36:44 48.24 48.44 49.91 49.7 49.2 48.6 58.03 58.55 59.64 59 58.7 59.3 12/02/2019 10:36:45 47.36 48.47 49.91 49.7 49.2 48.6 57.75 58.23 59.64 59 58.7 59.3 12/02/2019 10:36:46 48.1 48.17 49.91 49.7 49.2 48.6 58.14 58.18 59.64 59 58.7 59.3 12/02/2019 10:36:47 49.06 48.93 49.91 49.7 49.2 48.6 57.62 58.14 59.64 59 58.7 59.3 12/02/2019 10:36:48 48.02 48.79 49.91 49.7 49.2 48.6 58.21 58.21 59.64 59 58.7 59.3 12/02/2019 10:36:49 48.04 48.55 49.91 49.7 49.2 48.6 58.01 58.3 59.64 59 58.7 59.3 12/02/2019 10:36:50 47.27 48.51 49.91 49.7 49.2 48.6 57.03 58.05 59.64 59 58.7 59.3 12/02/2019 10:36:51 47.16 47.93 49.91 49.7 49.2 48.6 57.96 57.86 59.64 59 58.7 59.3 12/02/2019 10:36:52 48.56 48.7 49.91 49.7 49.2 48.6 58.09 58.11 59.64 59 58.7 59.3 12/02/2019 10:36:53 47.93 48.09 49.91 49.7 49.2 48.6 58.09 58.12 59.64 59 58.7 59.3 12/02/2019 10:36:54 48.28 48.39 49.91 49.7 49.2 48.6 59.15 58.85 59.64 59 58.7 59.3 12/02/2019 10:36:55 47.68 48.37 49.91 49.7 49.2 48.6 57.99 58.79 59.64 59 58.7 59.3 12/02/2019 10:36:56 48.83 48.74 49.91 49.7 49.2 48.6 58.12 58.47 59.64 59 58.7 59.3 12/02/2019 10:36:57 47.92 48.62 49.91 49.7 49.2 48.6 57.46 58.19 59.64 59 58.7 59.3 12/02/2019 10:36:58 47.63 48.21 49.89 49.7 49.2 48.6 58.53 58.44 59.64 59 58.7 59.3 12/02/2019 10:36:59 47.52 47.86 49.24 49.7 49.2 48.6 58.13 58.31 59.64 59 58.7 59.3 12/02/2019 10:37:00 48.05 48.2 49.24 49.7 49.2 48.6 57.93 58.21 59.64 59 58.7 59.3 12/02/2019 10:37:01 48.19 48.4 49.24 49.7 49.2 48.6 58.62 58.56 59.62 59 58.7 59.3 12/02/2019 10:37:02 49.33 49.16 49.24 49.7 49.2 48.6 59.13 59.03 59.53 59 58.7 59.3 12/02/2019 10:37:03 48.42 49.28 49.28 49.7 49.2 48.6 57.82 58.84 59.53 59 58.7 59.3 12/02/2019 10:37:04 48.02 48.45 49.28 49.7 49.2 48.6 58.35 58.5 59.53 59 58.7 59.3 12/02/2019 10:37:05 47.75 48.28 49.28 49.7 49.2 48.6 56.68 58.29 59.53 59 58.7 59.3 12/02/2019 10:37:06 47.98 48.41 49.28 49.7 49.2 48.6 58 57.81 59.53 59 58.7 59.3 12/02/2019 10:37:07 49.15 49.04 49.28 49.7 49.2 48.6 57.47 57.88 59.53 59 58.7 59.3 12/02/2019 10:37:08 49.07 49.12 49.28 49.7 49.2 48.6 57.48 57.69 59.53 59 58.7 59.3 12/02/2019 10:37:09 48.91 49.49 49.49 49.7 49.2 48.6 57.38 57.59 59.53 59 58.7 59.3 12/02/2019 10:37:10 47.07 48.89 49.49 49.7 49.2 48.6 56.68 57.46 59.53 59 58.7 59.3 12/02/2019 10:37:11 48.01 48.23 49.49 49.7 49.2 48.6 57.44 57.49 59.53 59 58.7 59.3 12/02/2019 10:37:12 48 48.23 49.49 49.7 49.2 48.6 57.03 57.45 59.53 59 58.7 59.3 12/02/2019 10:37:13 48.75 48.75 49.49 49.7 49.2 48.6 57.94 57.85 59.03 59 58.7 59.3 12/02/2019 10:37:14 47.35 48.54 49.49 49.7 49.2 48.6 57.95 57.89 59.03 59 58.7 59.3 12/02/2019 10:37:15 48.21 48.24 49.49 49.7 49.2 48.6 57.37 57.83 59.03 59 58.7 59.3 12/02/2019 10:37:16 47.97 48.19 49.49 49.7 49.2 48.6 57.72 57.9 59.03 59 58.7 59.3 12/02/2019 10:37:17 47.39 48.1 49.49 49.7 49.2 48.6 57.26 57.77 59.03 59 58.7 59.3 12/02/2019 10:37:18 48.34 48.36 49.49 49.7 49.2 48.6 57.38 57.52 59.03 59 58.7 59.3 12/02/2019 10:37:19 48.9 48.92 49.49 49.7 49.2 48.6 58.16 57.9 59.03 59 58.7 59.3 12/02/2019 10:37:20 48.31 48.52 49.49 49.7 49.2 48.6 57.72 58.02 59.03 59 58.7 59.3 12/02/2019 10:37:21 48.75 48.96 49.49 49.7 49.2 48.6 58.14 58.15 59.03 59 58.7 59.3 12/02/2019 10:37:22 47.55 48.56 49.49 49.7 49.2 48.6 57.94 58.02 59.03 59 58.7 59.3 12/02/2019 10:37:23 48.09 48.44 49.49 49.6 49.2 48.6 57.57 58.09 59.03 58.9 58.7 59.3 12/02/2019 10:37:24 48.57 48.74 49.49 49.6 49.2 48.6 57.96 58.12 59.03 58.9 58.7 59.3 12/02/2019 10:37:25 47.29 48.44 49.49 49.5 49.2 48.6 57.41 57.88 59.03 58.9 58.7 59.3 12/02/2019 10:37:26 47.79 48 49.49 49.5 49.2 48.6 57.27 57.65 59.03 58.9 58.7 59.3 12/02/2019 10:37:27 47.55 47.98 49.49 49.5 49.2 48.6 58.3 58.1 59.03 58.9 58.7 59.3 12/02/2019 10:37:28 47.69 47.87 49.49 49.5 49.2 48.6 57.14 58 59.03 58.9 58.7 59.3 12/02/2019 10:37:29 46.28 47.73 49.49 49.5 49.2 48.6 57.01 57.69 59.03 58.9 58.7 59.3 12/02/2019 10:37:30 46.73 47.18 49.49 49.5 49.2 48.6 57.74 57.8 59.03 58.9 58.7 59.3 12/02/2019 10:37:31 46.85 47.16 49.49 49.5 49.2 48.6 58.15 58.18 59.03 58.9 58.7 59.3 12/02/2019 10:37:32 47.58 47.37 49.49 49.5 49.2 48.6 57.97 58.21 58.84 58.9 58.7 59.3 12/02/2019 10:37:33 47.48 47.57 49.49 49.5 49.2 48.6 57.88 58.03 58.5 58.9 58.7 59.3 12/02/2019 10:37:34 46.81 47.8 49.49 49.5 49.2 48.6 58.44 58.29 58.29 58.9 58.7 59.3 12/02/2019 10:37:35 46.87 47.13 49.49 49.5 49.2 48.6 58.55 58.6 58.6 58.9 58.7 59.3 12/02/2019 10:37:36 48.19 47.98 49.49 49.5 49.2 48.6 57.8 58.41 58.6 58.9 58.7 59.3 12/02/2019 10:37:37 47.2 48.23 49.49 49.5 49.2 48.6 58.24 58.24 58.6 58.9 58.7 59.3 12/02/2019 10:37:38 47.94 48.1 49.49 49.5 49.2 48.6 57.99 58.33 58.6 58.9 58.7 59.3 12/02/2019 10:37:39 47.89 47.95 48.96 49.5 49.2 48.6 58.07 58.29 58.6 58.9 58.7 59.3 12/02/2019 10:37:40 47.09 47.87 48.96 49.5 49.2 48.6 57.34 58.09 58.6 58.9 58.7 59.3 12/02/2019 10:37:41 47.75 47.93 48.96 49.5 49.2 48.6 58 58.17 58.6 58.9 58.7 59.3 12/02/2019 10:37:42 48.05 48.07 48.96 49.5 49.2 48.6 57.05 57.83 58.6 58.9 58.7 59.3 12/02/2019 10:37:43 47.5 48.19 48.96 49.5 49.2 48.6 57.64 57.73 58.6 58.9 58.7 59.3 12/02/2019 10:37:44 48.23 48.27 48.96 49.5 49.2 48.6 57.86 57.89 58.6 58.9 58.7 59.3 12/02/2019 10:37:45 47.61 48.18 48.96 49.5 49.2 48.6 57.82 58.09 58.6 58.9 58.7 59.3 12/02/2019 10:37:46 46.68 48 48.96 49.5 49.2 48.6 57.05 57.94 58.6 58.9 58.7 59.3 12/02/2019 10:37:47 48.6 48.14 48.96 49.5 49.2 48.6 58.36 58.15 58.6 58.9 58.7 59.3 12/02/2019 10:37:48 48.52 48.56 48.96 49.5 49.2 48.6 58.18 58.27 58.6 58.9 58.7 59.3 12/02/2019 10:37:49 47.2 48.26 48.96 49.4 49.2 48.6 58.57 58.63 58.63 58.8 58.7 59.3 12/02/2019 10:37:50 48.55 48.45 48.96 49.4 49.2 48.6 59 59.08 59.08 58.8 58.7 59.3 12/02/2019 10:37:51 48.16 48.5 48.74 49.4 49.2 48.6 58.66 58.99 59.08 58.8 58.7 59.3 12/02/2019 10:37:52 47.63 48.13 48.74 49.3 49.2 48.6 63.97 62.49 62.49 58.8 58.7 59.3 12/02/2019 10:37:53 47.22 47.94 48.74 49.3 49.2 48.6 62.54 63.15 63.15 58.8 58.7 59.3 12/02/2019 10:37:54 48.14 48.09 48.56 49.2 49.1 48.6 59.49 62.2 63.15 58.7 58.7 59.3 12/02/2019 10:37:55 47.61 48.46 48.56 49.1 49.1 48.6 60.59 60.92 63.15 58.7 58.7 59.3 12/02/2019 10:37:56 47.22 47.68 48.56 49.1 49.1 48.6 59.84 60.79 63.15 58.7 58.7 59.3 12/02/2019 10:37:57 46.49 47.31 48.56 49 49.1 48.6 58.63 60.1 63.15 58.7 58.7 59.3 12/02/2019 10:37:58 48.17 48.13 48.56 49 49.1 48.6 58.07 59.17 63.15 58.7 58.7 59.3 12/02/2019 10:37:59 47.15 47.64 48.56 48.9 49.1 48.6 60.46 60.12 63.15 58.7 58.7 59.3 12/02/2019 10:38:00 49.64 48.99 48.99 48.9 49.1 48.6 62.19 61.99 63.15 58.7 58.7 59.3 12/02/2019 10:38:01 49.1 49.25 49.25 48.8 49.1 48.6 60.41 61.15 63.15 58.7 58.7 59.3 12/02/2019 10:38:02 47.73 48.9 49.25 48.8 49.1 48.6 58.59 60.57 63.15 58.7 58.7 59.3 12/02/2019 10:38:03 48.6 48.75 49.25 48.8 49.1 48.6 58.12 59.62 63.15 58.7 58.7 59.3 12/02/2019 10:38:04 48.52 48.91 49.25 48.7 49.1 48.6 58.65 58.98 63.15 58.7 58.7 59.3 12/02/2019 10:38:05 48.27 49.07 49.25 48.7 49.1 48.6 57.58 58.77 63.15 58.7 58.7 59.3 12/02/2019 10:38:06 47.87 48.45 49.25 48.6 49.1 48.6 58.23 58.26 63.15 58.5 58.7 59.3 12/02/2019 10:38:07 47.65 48.19 49.25 48.6 49.1 48.6 58.3 58.48 63.15 58.5 58.7 59.3 12/02/2019 10:38:08 48.34 48.29 49.25 48.6 49.1 48.6 57.72 58.45 63.15 58.5 58.7 59.3 12/02/2019 10:38:09 47.3 48.35 49.25 48.5 49.1 48.6 59.17 59.22 63.15 58.5 58.7 59.3 12/02/2019 10:38:10 48.93 48.62 49.25 48.5 49.1 48.6 61.83 61.19 63.15 58.5 58.7 59.3 12/02/2019 10:38:11 47.83 48.45 49.25 48.5 49.1 48.6 58.41 60.77 63.15 58.5 58.7 59.3 12/02/2019 10:38:12 46.86 48.12 49.25 48.5 49.1 48.6 61.61 61.34 63.15 58.5 58.7 59.3 12/02/2019 10:38:13 47.43 47.79 49.25 48.5 49.1 48.6 60.41 61.84 63.15 58.5 58.7 59.3 12/02/2019 10:38:14 47.6 47.72 49.25 48.4 49.1 48.6 58.54 60.4 63.15 58.5 58.7 59.3 12/02/2019 10:38:15 48.08 48.14 49.25 48.4 49.1 48.6 59.26 59.72 63.15 58.5 58.7 59.3 12/02/2019 10:38:16 48.58 48.71 49.25 48.4 49.1 48.6 57.33 59.24 63.15 58.5 58.7 59.3 12/02/2019 10:38:17 47.98 48.44 49.25 48.3 49.1 48.6 58.66 58.64 63.15 58.5 58.7 59.3 12/02/2019 10:38:18 47.91 48.41 49.25 48.3 49.1 48.6 57.85 58.73 63.15 58.5 58.7 59.3 12/02/2019 10:38:19 47.8 48.22 49.25 48.3 49.1 48.6 57.95 58.16 63.15 58.5 58.7 59.3 12/02/2019 10:38:20 47.83 48.23 49.25 48.3 49.1 48.6 58.74 58.67 63.15 58.5 58.7 59.3 12/02/2019 10:38:21 48.67 48.41 49.25 48.3 49.1 48.6 58.57 58.89 63.15 58.5 58.7 59.3 12/02/2019 10:38:22 49.14 49.07 49.25 48.3 49.1 48.6 57.91 58.5 63.15 58.5 58.7 59.3 12/02/2019 10:38:23 47.25 48.87 49.25 48.3 49 48.6 57.32 58.17 62.2 58.5 58.7 59.3 12/02/2019 10:38:24 47.99 48.45 49.25 48.3 49 48.6 59.39 58.9 61.99 58.5 58.7 59.3 12/02/2019 10:38:25 46.66 47.96 49.25 48.3 49 48.6 58.01 58.88 61.99 58.5 58.7 59.3 12/02/2019 10:38:26 47.55 47.97 49.25 48.3 49 48.6 57.84 58.2 61.99 58.5 58.7 59.3 12/02/2019 10:38:27 48.48 48.37 49.25 48.3 49 48.6 57.89 58.09 61.99 58.5 58.7 59.3 12/02/2019 10:38:28 48.74 48.88 49.25 48.3 49 48.6 57.61 58.05 61.99 58.5 58.7 59.3 12/02/2019 10:38:29 47.47 48.66 49.25 48.3 49 48.6 57.41 57.81 61.99 58.5 58.7 59.3 12/02/2019 10:38:30 48.25 48.93 49.25 48.3 49 48.6 57.21 57.77 61.84 58.5 58.7 59.3 12/02/2019 10:38:31 47.62 48.33 49.07 48.3 49 48.6 57.71 57.82 61.84 58.5 58.7 59.3 12/02/2019 10:38:32 49.24 48.75 49.07 48.3 49 48.6 58.35 58.22 61.84 58.5 58.7 59.3 12/02/2019 10:38:33 47.34 48.81 49.07 48.3 49 48.6 57.31 58.19 61.84 58.5 58.7 59.3 12/02/2019 10:38:34 49.67 49.04 49.07 48.3 49 48.6 57.71 58.06 61.84 58.5 58.7 59.3 12/02/2019 10:38:35 48.2 49.46 49.46 48.3 49 48.6 57.33 58.01 61.84 58.5 58.7 59.3 12/02/2019 10:38:36 48.21 48.5 49.46 48.3 49 48.6 58.51 58.17 61.84 58.5 58.7 59.3 12/02/2019 10:38:37 48.4 48.91 49.46 48.3 49 48.6 58.18 58.29 61.84 58.5 58.7 59.3 12/02/2019 10:38:38 47.74 48.34 49.46 48.3 49 48.6 56.94 58.23 61.84 58.5 58.7 59.3 12/02/2019 10:38:39 47.07 47.93 49.46 48.3 49 48.6 57.99 57.92 61.84 58.5 58.7 59.3 12/02/2019 10:38:40 48.15 48.05 49.46 48.3 49 48.6 57.44 57.9 61.84 58.5 58.7 59.3 12/02/2019 10:38:41 47.78 48.29 49.46 48.3 49 48.6 58.54 58.44 61.84 58.5 58.7 59.3 12/02/2019 10:38:42 47.37 48.07 49.46 48.3 49 48.6 58.66 58.7 61.84 58.5 58.7 59.3 12/02/2019 10:38:43 48.02 48.06 49.46 48.3 49 48.6 59.8 59.68 60.4 58.5 58.7 59.3 12/02/2019 10:38:44 47.07 48.13 49.46 48.3 49 48.6 58.22 59.3 59.72 58.5 58.7 59.3 12/02/2019 10:38:45 47.76 47.79 49.46 48.3 49 48.6 58.41 58.69 59.68 58.5 58.7 59.3 12/02/2019 10:38:46 48.42 48.45 49.46 48.3 49 48.6 57.92 58.49 59.68 58.5 58.7 59.3 12/02/2019 10:38:47 48.53 48.56 49.46 48.3 49 48.6 58.13 58.3 59.68 58.5 58.7 59.3 12/02/2019 10:38:48 47.6 48.56 49.46 48.3 49 48.6 58.12 58.65 59.68 58.5 58.7 59.3 12/02/2019 10:38:49 48 48.13 49.46 48.3 49 48.6 57.61 58.08 59.68 58.5 58.7 59.3 12/02/2019 10:38:50 47.51 48.07 49.46 48.2 49 48.6 58.45 58.41 59.68 58.5 58.7 59.3 12/02/2019 10:38:51 46.76 47.81 49.46 48.2 49 48.6 58 58.35 59.68 58.5 58.7 59.3 12/02/2019 10:38:52 47.53 47.5 49.46 48.2 49 48.6 57.69 58 59.68 58.5 58.7 59.3 12/02/2019 10:38:53 47.27 47.67 49.46 48.2 49 48.6 58.34 58.38 59.68 58.5 58.7 59.3 12/02/2019 10:38:54 48.33 48.07 49.46 48.2 49 48.6 57.5 58.09 59.68 58.5 58.7 59.3 12/02/2019 10:38:55 48.25 48.48 49.46 48.2 49 48.6 57.78 57.94 59.68 58.5 58.7 59.3 12/02/2019 10:38:56 47.53 48.17 49.46 48.2 49 48.6 57.5 57.9 59.68 58.5 58.7 59.3 12/02/2019 10:38:57 47.25 47.92 49.46 48.2 49 48.6 57.27 57.6 59.68 58.5 58.7 59.3 12/02/2019 10:38:58 47.81 48.13 49.46 48.2 49 48.6 57.38 57.73 59.68 58.5 58.7 59.3 12/02/2019 10:38:59 47.4 47.93 49.46 48.2 49 48.6 57.68 57.7 59.68 58.5 58.7 59.3 12/02/2019 10:39:00 47.34 47.71 49.46 48.2 49 48.6 57.5 57.79 59.68 58.5 58.7 59.3 12/02/2019 10:39:01 48 47.92 49.46 48.2 49 48.6 57.71 57.9 59.68 58.5 58.7 59.3 12/02/2019 10:39:02 47.11 47.99 49.46 48.2 49 48.6 57.35 57.83 59.68 58.5 58.7 59.3 12/02/2019 10:39:03 47.56 47.6 49.46 48.2 49 48.6 57.79 57.77 59.68 58.5 58.7 59.3 12/02/2019 10:39:04 48.54 48.46 49.46 48.2 49 48.6 57.31 57.75 59.68 58.5 58.7 59.3 12/02/2019 10:39:05 47.69 48.24 48.91 48.2 49 48.6 56.72 57.56 59.68 58.5 58.7 59.3 12/02/2019 10:39:06 47.38 47.99 48.91 48.2 49 48.6 58.19 57.85 59.68 58.5 58.7 59.3 12/02/2019 10:39:07 47.21 47.76 48.56 48.2 49 48.6 57.5 58.05 59.68 58.4 58.7 59.3 12/02/2019 10:39:08 48.48 48.22 48.56 48.2 49 48.6 57.19 57.57 59.68 58.4 58.7 59.3 12/02/2019 10:39:09 47.89 48.29 48.56 48.2 49 48.6 58.49 58.5 59.68 58.4 58.7 59.3 12/02/2019 10:39:10 47.81 48.2 48.56 48.2 49 48.6 58.03 58.58 59.68 58.4 58.7 59.3 12/02/2019 10:39:11 46.98 48.08 48.56 48.2 49 48.6 57.63 58.16 59.68 58.4 58.7 59.3 12/02/2019 10:39:12 48.65 48.46 48.56 48.2 49 48.6 57.32 57.96 59.68 58.4 58.7 59.3 12/02/2019 10:39:13 47.14 48.27 48.56 48.2 49 48.6 57.68 57.84 59.3 58.4 58.7 59.3 12/02/2019 10:39:14 48.03 48.07 48.56 48.2 49 48.6 57.01 57.58 58.69 58.4 58.7 59.3 12/02/2019 10:39:15 46.22 48.14 48.56 48.2 49 48.6 56.59 57.55 58.65 58.4 58.7 59.3 12/02/2019 10:39:16 46.99 47.47 48.56 48.2 49 48.6 57.39 57.35 58.65 58.3 58.7 59.3 12/02/2019 10:39:17 47.1 47.13 48.56 48.2 49 48.6 57.01 57.2 58.65 58.3 58.7 59.3 12/02/2019 10:39:18 47.96 47.89 48.48 48.2 49 48.6 57.98 57.9 58.58 58.2 58.7 59.3 12/02/2019 10:39:19 46.85 47.55 48.48 48.2 49 48.6 57.62 57.82 58.58 58.2 58.7 59.3 12/02/2019 10:39:20 47.45 47.6 48.48 48.2 49 48.6 57.92 58.01 58.58 58.2 58.7 59.3 12/02/2019 10:39:21 47.44 47.93 48.48 48.2 49 48.6 57.49 57.96 58.58 58.2 58.7 59.3 12/02/2019 10:39:22 47.83 48.16 48.48 48.2 49 48.6 57.42 57.76 58.58 58.2 58.7 59.3 12/02/2019 10:39:23 48.65 48.52 48.52 48.2 49 48.6 57.84 57.78 58.58 58.2 58.7 59.3 12/02/2019 10:39:24 47.82 48.47 48.52 48.2 49 48.6 56.76 57.78 58.58 58.2 58.7 59.3 12/02/2019 10:39:25 46.94 48.46 48.52 48.2 49 48.6 57.86 57.73 58.58 58.2 58.7 59.3 12/02/2019 10:39:26 47.17 47.48 48.52 48.2 48.9 48.6 56.98 57.63 58.58 58.2 58.6 59.3 12/02/2019 10:39:27 48.64 48.47 48.52 48.2 48.9 48.6 61.22 60.59 60.59 58.2 58.7 59.3 12/02/2019 10:39:28 48.36 48.4 48.52 48.2 48.9 48.6 57.97 59.64 60.59 58.2 58.7 59.3 12/02/2019 10:39:29 47.97 48.39 48.52 48.2 48.9 48.6 57.53 58.74 60.59 58.2 58.7 59.3 12/02/2019 10:39:30 46.78 48.04 48.52 48.2 48.9 48.6 56.73 57.93 60.59 58.2 58.7 59.3 12/02/2019 10:39:31 47.61 47.98 48.52 48.2 48.9 48.6 57.61 57.72 60.59 58.2 58.6 59.3 12/02/2019 10:39:32 47.91 48.14 48.52 48.1 48.9 48.6 57.5 57.61 60.59 58.2 58.6 59.3 12/02/2019 10:39:33 47.52 47.85 48.52 48.1 48.9 48.6 57.09 57.5 60.59 58.2 58.6 59.3 12/02/2019 10:39:34 47.66 48.03 48.52 48.1 48.9 48.6 57.8 57.7 60.59 58.2 58.6 59.3 12/02/2019 10:39:35 47.39 47.94 48.52 48.1 48.9 48.6 57.08 57.87 60.59 58.2 58.6 59.3 12/02/2019 10:39:36 47.09 47.7 48.52 48.1 48.9 48.6 57.27 57.6 60.59 58.2 58.6 59.3 12/02/2019 10:39:37 47.62 48.15 48.52 48.1 48.9 48.6 56.82 57.16 60.59 58.2 58.6 59.3 12/02/2019 10:39:38 48.93 48.61 48.61 48.1 48.9 48.6 56.98 57.2 60.59 58.2 58.6 59.3 12/02/2019 10:39:39 49.2 49.26 49.26 48.1 48.9 48.6 57.13 57.25 60.59 58.2 58.6 59.3 12/02/2019 10:39:40 48.42 49.68 49.68 48.1 48.9 48.6 57.32 57.43 60.59 58.2 58.6 59.3 12/02/2019 10:39:41 47.93 49.1 49.68 48.1 48.9 48.6 57.32 57.37 60.59 58.2 58.6 59.3 12/02/2019 10:39:42 47.36 48.12 49.68 48.1 48.9 48.6 57.35 57.45 60.59 58.2 58.6 59.3 12/02/2019 10:39:43 48.52 48.52 49.68 48.1 48.9 48.6 57.7 57.93 60.59 58.2 58.6 59.3 12/02/2019 10:39:44 48.96 49.12 49.68 48.1 48.9 48.6 57.53 57.67 60.59 58.2 58.6 59.3 12/02/2019 10:39:45 48.77 49.14 49.68 48.1 48.9 48.6 57.68 57.67 60.59 58.2 58.6 59.3 12/02/2019 10:39:46 48.36 48.95 49.68 48.1 48.9 48.6 57.7 57.89 60.59 58.2 58.6 59.3 12/02/2019 10:39:47 48.72 48.86 49.68 48.1 48.9 48.6 57.66 57.88 60.59 58.2 58.6 59.3 12/02/2019 10:39:48 48.03 48.87 49.68 48.1 48.9 48.6 57.47 57.78 60.59 58.2 58.6 59.3 12/02/2019 10:39:49 47.3 48.96 49.68 48.1 48.9 48.6 57.53 57.69 60.59 58.2 58.6 59.3 12/02/2019 10:39:50 47.73 47.83 49.68 48.1 48.9 48.6 57.29 57.66 60.59 58.2 58.6 59.3 12/02/2019 10:39:51 47.97 48.08 49.68 48.1 48.9 48.6 57.73 57.66 60.59 58.2 58.6 59.3 12/02/2019 10:39:52 47.85 48.22 49.68 48.1 48.9 48.6 57.8 57.89 60.59 58.2 58.6 59.3 12/02/2019 10:39:53 47.84 48.24 49.68 48.1 48.9 48.6 57.63 57.93 60.59 58.2 58.6 59.3 12/02/2019 10:39:54 48.28 48.17 49.68 48.1 48.9 48.6 57.96 58.09 60.59 58.2 58.6 59.3 12/02/2019 10:39:55 46.95 48.18 49.68 48.1 48.9 48.6 58.19 58.6 60.59 58.2 58.6 59.3 12/02/2019 10:39:56 47.76 48 49.68 48.1 48.9 48.6 57.39 58.22 60.59 58.2 58.6 59.3 12/02/2019 10:39:57 46.94 47.68 49.68 48.1 48.9 48.6 56.52 57.55 59.64 58.2 58.6 59.3 12/02/2019 10:39:58 47.68 48.06 49.68 48.1 48.9 48.6 57.44 57.42 58.74 58.2 58.6 59.3 12/02/2019 10:39:59 48.49 48.29 49.68 48.1 48.9 48.6 57.78 57.84 58.6 58.2 58.6 59.3 12/02/2019 10:40:00 47.48 48.15 49.68 48.1 48.9 48.6 57.75 57.78 58.6 58.2 58.6 59.3 12/02/2019 10:40:01 48.18 48.21 49.68 48.1 48.9 48.6 57.31 57.64 58.6 58.2 58.6 59.3 12/02/2019 10:40:02 48.74 48.85 49.68 48.1 48.9 48.6 58.18 58.28 58.6 58.2 58.6 59.3 12/02/2019 10:40:03 48.58 48.69 49.68 48.1 48.9 48.6 59.07 58.95 58.95 58.2 58.6 59.3 12/02/2019 10:40:04 47.81 48.67 49.68 48.1 48.9 48.6 57.61 58.98 58.98 58.1 58.6 59.3 12/02/2019 10:40:05 48.03 48.32 49.68 48.1 48.9 48.6 58.12 58.25 58.98 58.1 58.6 59.3 12/02/2019 10:40:06 48.37 48.59 49.68 48.1 48.9 48.6 59.01 58.9 58.98 58.1 58.6 59.3 12/02/2019 10:40:07 48.15 48.46 49.68 48.1 48.9 48.6 57.05 58.54 58.98 58.1 58.6 59.3 12/02/2019 10:40:08 45.62 48.41 49.68 48.1 48.9 48.6 57.26 57.79 58.98 58.1 58.6 59.3 12/02/2019 10:40:09 48.67 48.19 49.68 48.1 48.9 48.6 56.99 57.45 58.98 58.1 58.6 59.3 12/02/2019 10:40:10 47.9 48.27 49.14 48.1 48.9 48.6 57.22 57.38 58.98 58.1 58.6 59.3 12/02/2019 10:40:11 48.2 48.52 49.14 48.1 48.9 48.6 57.06 57.46 58.98 58.1 58.6 59.3 12/02/2019 10:40:12 47.4 48.12 49.14 48.1 48.9 48.6 57.1 57.26 58.98 58.1 58.6 59.3 12/02/2019 10:40:13 48.41 48.39 49.14 48.1 48.9 48.6 57.78 57.77 58.98 58.1 58.6 59.3 12/02/2019 10:40:14 48.9 48.73 49.14 48.1 48.9 48.6 57.67 57.84 58.98 58.1 58.6 59.3 12/02/2019 10:40:15 49.37 49.25 49.25 48.1 48.9 48.6 58.02 58 58.98 58.1 58.6 59.3 12/02/2019 10:40:16 47.8 49.36 49.36 48.1 48.9 48.6 57.33 58.06 58.98 58.1 58.6 59.3 12/02/2019 10:40:17 49.13 48.94 49.36 48.1 48.9 48.6 57.67 57.71 58.98 58.1 58.6 59.3 12/02/2019 10:40:18 48.56 49.2 49.36 48.1 48.9 48.6 58.12 58.13 58.98 58.1 58.6 59.3 12/02/2019 10:40:19 48.75 48.96 49.36 48.1 48.9 48.6 57.92 58.05 58.98 58.1 58.6 59.3 12/02/2019 10:40:20 48.62 49.02 49.36 48.1 48.9 48.6 57.39 58.01 58.98 58.1 58.6 59.3 12/02/2019 10:40:21 49.23 49.18 49.36 48.1 48.9 48.6 57.47 57.72 58.98 58.1 58.6 59.3 12/02/2019 10:40:22 49.57 49.78 49.78 48.1 48.9 48.6 58.25 58.14 58.98 58.1 58.6 59.3 12/02/2019 10:40:23 48.9 49.44 49.78 48.1 48.9 48.6 57.66 58.09 58.98 58.1 58.6 59.3 12/02/2019 10:40:24 49.01 49.63 49.78 48.1 48.9 48.6 57.87 57.94 58.98 58.1 58.6 59.3 12/02/2019 10:40:25 49.25 49.34 49.78 48.1 48.9 48.6 57.14 57.85 58.98 58.1 58.6 59.3 12/02/2019 10:40:26 47.91 49.48 49.78 48.1 48.9 48.6 57.43 57.56 58.98 58.1 58.6 59.3 12/02/2019 10:40:27 49.39 49.21 49.78 48.1 48.9 48.6 57.91 57.99 58.98 58.1 58.6 59.3 12/02/2019 10:40:28 49.32 49.42 49.78 48.1 48.9 48.6 57.59 57.74 58.98 58.1 58.6 59.3 12/02/2019 10:40:29 49.16 49.47 49.78 48.1 48.9 48.6 57.64 57.98 58.98 58.1 58.6 59.3 12/02/2019 10:40:30 47.55 49.31 49.78 48.1 48.9 48.6 57.34 57.94 58.98 58.1 58.6 59.3 12/02/2019 10:40:31 48.27 48.53 49.78 48.1 48.9 48.6 57.16 57.37 58.98 58.1 58.6 59.3 12/02/2019 10:40:32 47.07 48.24 49.78 48.1 48.9 48.6 57.15 57.49 58.98 58.1 58.6 59.3 12/02/2019 10:40:33 47.94 48.18 49.78 48.1 48.9 48.6 57.94 57.78 58.98 58.1 58.6 59.3 12/02/2019 10:40:34 48.46 48.4 49.78 48.1 48.9 48.6 57.68 57.9 58.9 58.1 58.6 59.3 12/02/2019 10:40:35 48.19 48.43 49.78 48.1 48.9 48.6 57.9 58.15 58.9 58.1 58.6 59.3 12/02/2019 10:40:36 48.09 48.32 49.78 48.1 48.9 48.6 57.26 57.75 58.54 58.1 58.6 59.3 12/02/2019 10:40:37 48.55 48.68 49.78 48.1 48.9 48.6 57.62 57.82 58.15 58.1 58.6 59.3 12/02/2019 10:40:38 47.89 48.57 49.78 48.1 48.9 48.6 57.02 57.65 58.15 58.1 58.6 59.3 12/02/2019 10:40:39 47.35 48.1 49.78 48.1 48.9 48.6 57.69 57.76 58.15 58.1 58.6 59.3 12/02/2019 10:40:40 47.63 47.69 49.78 48.1 48.9 48.6 57.39 57.74 58.15 58.1 58.6 59.3 12/02/2019 10:40:41 48.92 48.57 49.78 48.1 48.9 48.6 57.21 57.8 58.15 58 58.6 59.3 12/02/2019 10:40:42 47.89 48.57 49.78 48.1 48.9 48.6 56.75 57.25 58.15 58 58.6 59.3 12/02/2019 10:40:43 47.83 48.15 49.78 48.1 48.9 48.6 57.15 57.3 58.15 58 58.6 59.3 12/02/2019 10:40:44 46.99 47.84 49.78 48.1 48.9 48.6 57.18 57.27 58.15 58 58.6 59.3 12/02/2019 10:40:45 47.96 48 49.78 48.1 48.9 48.6 57.74 57.68 58.15 58 58.5 59.3 12/02/2019 10:40:46 47.82 47.96 49.78 48.1 48.8 48.6 57.88 57.87 58.15 58 58.5 59.3 12/02/2019 10:40:47 47.65 48.26 49.78 48.1 48.8 48.6 57 57.81 58.15 58 58.5 59.3 12/02/2019 10:40:48 47.73 47.89 49.78 48.1 48.8 48.6 57.44 57.45 58.15 58 58.5 59.3 12/02/2019 10:40:49 48.77 48.78 49.78 48.1 48.8 48.6 57.28 57.62 58.15 58 58.5 59.3 12/02/2019 10:40:50 47.86 48.36 49.78 48.1 48.8 48.6 57.47 57.56 58.15 58 58.5 59.3 12/02/2019 10:40:51 47.52 48.51 49.78 48.1 48.8 48.6 57.12 57.6 58.15 58 58.5 59.3 12/02/2019 10:40:52 48.12 48.1 49.63 48.1 48.8 48.6 57.5 57.42 58.15 58 58.5 59.3 12/02/2019 10:40:53 48.58 48.64 49.63 48.1 48.8 48.6 61.51 60.52 60.52 58 58.5 59.3 12/02/2019 10:40:54 47.24 48.24 49.48 48.1 48.8 48.6 58.04 60.07 60.52 58 58.5 59.3 12/02/2019 10:40:55 47.11 48.2 49.48 48.1 48.8 48.6 57.91 58.96 60.52 58 58.5 59.3 12/02/2019 10:40:56 46.77 47.28 49.47 48 48.8 48.6 56.94 58.33 60.52 58 58.5 59.3 12/02/2019 10:40:57 47.22 47.65 49.47 48 48.8 48.6 57.31 57.73 60.52 58 58.5 59.3 12/02/2019 10:40:58 48.05 47.81 49.47 48 48.8 48.6 57.85 57.74 60.52 58 58.5 59.3 12/02/2019 10:40:59 47.38 48.06 49.31 48 48.8 48.6 57.96 58.02 60.52 58 58.5 59.3 12/02/2019 10:41:00 48.22 48.14 48.78 48 48.8 48.6 58.03 58.22 60.52 58 58.5 59.3 12/02/2019 10:41:01 48.34 48.43 48.78 48 48.8 48.6 57.6 58.05 60.52 58 58.5 59.3 12/02/2019 10:41:02 47.41 48.2 48.78 48 48.8 48.6 57.48 57.91 60.52 58 58.5 59.3 12/02/2019 10:41:03 46.31 47.76 48.78 48 48.8 48.6 57.27 57.66 60.52 58 58.5 59.3 12/02/2019 10:41:04 48.03 47.83 48.78 48 48.8 48.6 57.24 57.63 60.52 58 58.5 59.3 12/02/2019 10:41:05 48.77 48.67 48.78 48 48.8 48.6 57.85 57.78 60.52 58 58.5 59.3 12/02/2019 10:41:06 47.39 48.26 48.78 48 48.8 48.6 57.23 57.83 60.52 58 58.5 59.3 12/02/2019 10:41:07 48.18 48.11 48.78 48 48.8 48.6 57.12 57.57 60.52 58 58.5 59.3 12/02/2019 10:41:08 47.93 48.47 48.78 48 48.8 48.6 57.48 57.66 60.52 58 58.5 59.3 12/02/2019 10:41:09 47.92 48.12 48.78 48 48.8 48.6 57.47 57.59 60.52 58 58.5 59.3 12/02/2019 10:41:10 48.06 48.17 48.78 48 48.8 48.6 57.45 57.8 60.52 58 58.5 59.3 12/02/2019 10:41:11 47.68 47.98 48.78 48 48.8 48.6 57.65 57.62 60.52 58 58.5 59.3 12/02/2019 10:41:12 47.94 48.42 48.78 48 48.8 48.6 57.12 57.7 60.52 58 58.5 59.3 12/02/2019 10:41:13 48.06 48.19 48.78 48 48.8 48.6 56.84 57.25 60.52 58 58.5 59.3 12/02/2019 10:41:14 47.85 48.19 48.78 48 48.8 48.6 57.47 57.49 60.52 58 58.5 59.3 12/02/2019 10:41:15 47.75 48.01 48.78 48 48.8 48.6 58.29 58.07 60.52 58 58.5 59.3 12/02/2019 10:41:16 48.12 48.23 48.78 48 48.8 48.6 59.42 59.11 60.52 58 58.5 59.3 12/02/2019 10:41:17 48.37 48.49 48.78 48 48.8 48.6 58.13 59.03 60.52 58 58.5 59.3 12/02/2019 10:41:18 47.76 48.38 48.78 48 48.8 48.6 58.63 58.72 60.52 58 58.5 59.3 12/02/2019 10:41:19 47.86 48.09 48.67 48 48.8 48.6 59.12 59.43 60.52 58.1 58.5 59.3 12/02/2019 10:41:20 48.18 48.35 48.67 48 48.8 48.6 57.22 58.7 60.52 58.1 58.5 59.3 12/02/2019 10:41:21 47.72 48.49 48.67 48 48.8 48.6 57.51 57.92 60.52 58.1 58.5 59.3 12/02/2019 10:41:22 48.03 48.86 48.86 48 48.8 48.6 57.39 57.83 60.52 58.1 58.5 59.3 12/02/2019 10:41:23 47.25 48.3 48.86 48 48.8 48.6 57.16 57.57 60.07 58.1 58.5 59.3 12/02/2019 10:41:24 48.68 48.4 48.86 48 48.8 48.6 56.9 57.33 59.43 58 58.5 59.3 12/02/2019 10:41:25 48.04 48.25 48.86 48 48.8 48.6 57.17 57.19 59.43 58 58.5 59.3 12/02/2019 10:41:26 47.15 48.24 48.86 48 48.8 48.6 57.13 57.33 59.43 58 58.5 59.3 12/02/2019 10:41:27 47.78 47.9 48.86 48 48.8 48.6 57.8 57.71 59.43 58 58.5 59.3 12/02/2019 10:41:28 49.1 48.88 48.88 48 48.8 48.6 59.95 59.44 59.44 58 58.5 59.3 12/02/2019 10:41:29 48.38 48.8 48.88 48 48.8 48.6 57.97 59.4 59.44 58 58.5 59.3 12/02/2019 10:41:30 48.36 48.89 48.89 48 48.8 48.6 58.13 58.6 59.44 58 58.4 59.3 12/02/2019 10:41:31 46.58 48.24 48.89 48 48.8 48.6 58.51 58.8 59.44 58 58.4 59.3 12/02/2019 10:41:32 48.93 48.54 48.89 48 48.8 48.6 58.45 58.55 59.44 58 58.4 59.3 12/02/2019 10:41:33 48.03 48.3 48.89 48 48.8 48.6 58.59 58.6 59.44 58 58.4 59.3 12/02/2019 10:41:34 48.03 48.63 48.89 48 48.8 48.6 58.15 58.61 59.44 58 58.4 59.3 12/02/2019 10:41:35 48.33 48.42 48.89 48 48.8 48.6 57.22 58.32 59.44 58 58.4 59.3 12/02/2019 10:41:36 47.04 48.38 48.89 48 48.8 48.6 60.62 60.22 60.22 58 58.4 59.3 12/02/2019 10:41:37 47.94 48.32 48.89 48 48.8 48.6 60.01 60.82 60.82 58.1 58.4 59.3 12/02/2019 10:41:38 48.81 48.57 48.89 48 48.8 48.6 59.24 60.02 60.82 58.1 58.4 59.3 12/02/2019 10:41:39 48.14 48.44 48.89 48 48.8 48.6 59.31 59.56 60.82 58.1 58.4 59.3 12/02/2019 10:41:40 48.75 49.01 49.01 48 48.8 48.6 57.29 59.34 60.82 58.1 58.4 59.3 12/02/2019 10:41:41 47.24 48.76 49.01 48 48.8 48.6 57.55 58.07 60.82 58.1 58.4 59.3 12/02/2019 10:41:42 48.74 48.61 49.01 48 48.8 48.6 56.96 57.89 60.82 58.1 58.4 59.3 12/02/2019 10:41:43 48.87 48.96 49.01 48 48.8 48.6 57.59 57.63 60.82 58.1 58.4 59.3 12/02/2019 10:41:44 49.56 49.48 49.48 48 48.8 48.6 58.28 58.21 60.82 58.1 58.4 59.3 12/02/2019 10:41:45 47.79 49.23 49.48 48 48.8 48.6 58.22 58.36 60.82 58.1 58.4 59.3 12/02/2019 10:41:46 48.51 48.72 49.48 48 48.8 48.6 57.52 58.27 60.82 58.1 58.4 59.3 12/02/2019 10:41:47 47.42 48.42 49.48 48 48.8 48.6 57.07 57.81 60.82 58.1 58.4 59.3 12/02/2019 10:41:48 49.07 48.73 49.48 48 48.8 48.6 56.92 57.76 60.82 58 58.4 59.3 12/02/2019 10:41:49 46.9 48.63 49.48 48 48.8 48.6 57.59 57.46 60.82 58 58.4 59.3 12/02/2019 10:41:50 48.85 48.62 49.48 48 48.8 48.6 57.72 57.82 60.82 58 58.4 59.3 12/02/2019 10:41:51 49.13 49.09 49.48 48 48.8 48.6 57.13 57.63 60.82 58 58.4 59.3 12/02/2019 10:41:52 48.77 49.1 49.48 48 48.8 48.6 59.81 59.27 60.82 58.1 58.5 59.3 12/02/2019 10:41:53 47.69 48.69 49.48 48 48.8 48.6 59.64 59.69 60.82 58.1 58.5 59.3 12/02/2019 10:41:54 47.82 48.45 49.48 48 48.8 48.6 58.89 59.63 60.82 58.1 58.5 59.3 12/02/2019 10:41:55 47.98 48.01 49.48 48 48.8 48.6 57.63 59.18 60.82 58.1 58.5 59.3 12/02/2019 10:41:56 47.83 48.52 49.48 48 48.8 48.6 57.46 58.31 60.82 58.1 58.5 59.3 12/02/2019 10:41:57 47.69 47.86 49.48 48 48.8 48.6 57.57 57.7 60.82 58.1 58.5 59.3 12/02/2019 10:41:58 47.79 48.29 49.48 48 48.8 48.6 57.61 57.84 60.82 58.1 58.5 59.3 12/02/2019 10:41:59 48.19 48.19 49.48 48 48.8 48.6 58.02 58.08 60.82 58.1 58.5 59.3 12/02/2019 10:42:00 48.42 48.62 49.48 48 48.8 48.6 57.82 58.36 60.82 58.1 58.5 59.3 12/02/2019 10:42:01 47.8 48.22 49.48 48 48.8 48.6 56.61 57.79 60.82 58 58.5 59.3 12/02/2019 10:42:02 47.92 48.49 49.48 48 48.8 48.6 57.66 57.49 60.82 58 58.5 59.3 12/02/2019 10:42:03 48.25 48.32 49.48 48 48.8 48.6 57.51 57.59 60.82 58 58.5 59.3 12/02/2019 10:42:04 47.68 48.55 49.48 48 48.8 48.6 57.18 57.6 60.82 58 58.5 59.3 12/02/2019 10:42:05 47.91 48.04 49.48 48 48.8 48.6 57.63 57.6 60.82 58 58.5 59.3 12/02/2019 10:42:06 46.61 48 49.48 48 48.8 48.6 57.44 57.57 60.82 58 58.5 59.3 12/02/2019 10:42:07 48.8 48.26 49.48 48 48.8 48.6 58.32 58.23 60.02 58 58.5 59.3 12/02/2019 10:42:08 48.17 48.47 49.48 48 48.8 48.6 57.9 58.26 59.69 58 58.5 59.3 12/02/2019 10:42:09 47.67 48.15 49.48 48 48.8 48.6 56.78 57.93 59.69 58 58.5 59.3 12/02/2019 10:42:10 46.8 48.06 49.48 48 48.8 48.6 57.68 57.65 59.69 58 58.5 59.3 12/02/2019 10:42:11 48.31 48.1 49.48 48 48.8 48.6 57.13 57.62 59.69 58 58.5 59.3 12/02/2019 10:42:12 47.37 48.26 49.48 48 48.8 48.6 57.52 57.54 59.69 58 58.5 59.3 12/02/2019 10:42:13 47.93 47.94 49.48 48 48.8 48.6 57.2 57.74 59.69 58 58.5 59.3 12/02/2019 10:42:14 46.89 48.05 49.23 48 48.8 48.6 57.05 57.4 59.69 58 58.5 59.3 12/02/2019 10:42:15 48.93 48.54 49.1 48 48.8 48.6 57.71 57.54 59.69 58 58.5 59.3 12/02/2019 10:42:16 47.21 48.55 49.1 48 48.8 48.6 58.3 58.12 59.69 58 58.5 59.3 12/02/2019 10:42:17 47.49 48.08 49.1 48 48.8 48.6 57.03 58.08 59.69 58 58.5 59.3 12/02/2019 10:42:18 47.6 47.73 49.1 48 48.8 48.6 57.34 57.8 59.69 58 58.5 59.3 12/02/2019 10:42:19 47.96 48.07 49.1 48 48.8 48.6 57.07 57.43 59.69 58 58.5 59.3 12/02/2019 10:42:20 47.59 48.28 49.1 48 48.8 48.6 56.88 57.44 59.69 58 58.5 59.3 12/02/2019 10:42:21 48.21 48.09 49.1 48 48.8 48.6 57.37 57.33 59.69 58 58.5 59.3 12/02/2019 10:42:22 47.98 48.27 48.69 48 48.8 48.6 56.79 57.28 59.69 58 58.4 59.3 12/02/2019 10:42:23 47.95 48.23 48.62 48 48.8 48.6 57.62 57.59 59.63 58 58.4 59.3 12/02/2019 10:42:24 47.57 48.14 48.62 48 48.8 48.6 57.72 57.83 59.18 58 58.4 59.3 12/02/2019 10:42:25 47.7 48.21 48.62 48 48.8 48.6 56.87 57.71 58.36 58 58.4 59.3 12/02/2019 10:42:26 47.98 48.18 48.62 48 48.8 48.6 57.06 57.3 58.36 58 58.4 59.3 12/02/2019 10:42:27 47.79 48.1 48.62 48 48.8 48.6 58.78 58.52 58.52 58 58.4 59.3 12/02/2019 10:42:28 47.96 48.1 48.62 48 48.8 48.6 57.7 58.31 58.52 58 58.4 59.3 12/02/2019 10:42:29 47.85 48.47 48.62 48 48.8 48.6 57.92 58.42 58.52 58 58.4 59.3 12/02/2019 10:42:30 47.26 47.81 48.55 48 48.8 48.6 57.48 58.14 58.52 58 58.4 59.3 12/02/2019 10:42:31 47.88 47.88 48.55 48 48.8 48.6 58.58 58.25 58.52 58 58.4 59.3 12/02/2019 10:42:32 47.57 47.86 48.55 48 48.8 48.6 60.04 59.54 59.54 58 58.5 59.3 12/02/2019 10:42:33 48.01 48.07 48.55 48 48.8 48.6 60.4 60.28 60.28 58.1 58.5 59.3 12/02/2019 10:42:34 47.73 48.02 48.55 48 48.8 48.6 69.32 68.31 68.31 58.2 58.5 59.3 12/02/2019 10:42:35 47.26 48.11 48.55 48 48.8 48.6 69.93 69.97 69.97 58.4 58.6 59.3 12/02/2019 10:42:36 47.5 47.7 48.55 48 48.8 48.6 63.36 69.02 69.97 58.5 58.6 59.3 12/02/2019 10:42:37 46.88 47.54 48.55 48 48.8 48.6 58.62 66.26 69.97 58.5 58.6 59.3 12/02/2019 10:42:38 48.03 47.75 48.55 48 48.8 48.6 60.43 63.06 69.97 58.5 58.6 59.3 12/02/2019 10:42:39 46.92 47.87 48.55 48 48.8 48.6 59.93 62 69.97 58.5 58.6 59.3 12/02/2019 10:42:40 47.84 47.78 48.55 48 48.8 48.6 58.5 60.39 69.97 58.5 58.6 59.3 12/02/2019 10:42:41 48.02 48.2 48.55 48 48.8 48.6 58.08 59.35 69.97 58.5 58.6 59.3 12/02/2019 10:42:42 47.34 48.09 48.55 48 48.8 48.6 58.72 58.92 69.97 58.5 58.6 59.3 12/02/2019 10:42:43 47.81 47.96 48.55 48 48.8 48.6 58.3 58.96 69.97 58.5 58.6 59.3 12/02/2019 10:42:44 47.91 48.11 48.55 48 48.8 48.6 58.27 58.6 69.97 58.5 58.6 59.3 12/02/2019 10:42:45 48.06 48.15 48.55 48 48.8 48.6 57.78 58.46 69.97 58.5 58.6 59.3 12/02/2019 10:42:46 48.31 48.44 48.47 48 48.8 48.6 58.1 58.1 69.97 58.5 58.6 59.3 12/02/2019 10:42:47 47.53 48.26 48.47 48 48.8 48.6 58.47 58.74 69.97 58.5 58.6 59.3 12/02/2019 10:42:48 48.01 48.14 48.47 48 48.8 48.6 57.49 58.51 69.97 58.5 58.6 59.3 12/02/2019 10:42:49 48.5 48.44 48.47 48 48.8 48.6 58.28 58.36 69.97 58.5 58.6 59.3 12/02/2019 10:42:50 47.93 48.82 48.82 48 48.8 48.6 58.66 58.44 69.97 58.5 58.6 59.3 12/02/2019 10:42:51 48.54 48.43 48.82 48 48.8 48.6 57.77 58.26 69.97 58.5 58.6 59.3 12/02/2019 10:42:52 48.09 48.79 48.82 48 48.8 48.6 57.48 58.19 69.97 58.4 58.6 59.3 12/02/2019 10:42:53 48.39 48.33 48.82 48 48.8 48.6 57.67 57.82 69.97 58.4 58.6 59.3 12/02/2019 10:42:54 47.66 48.26 48.82 48 48.8 48.6 58.1 58.14 69.97 58.4 58.6 59.3 12/02/2019 10:42:55 47.39 47.95 48.82 48 48.8 48.6 57.78 58.06 69.97 58.4 58.6 59.3 12/02/2019 10:42:56 48 48.2 48.82 48 48.8 48.6 56.96 57.94 69.97 58.4 58.6 59.3 12/02/2019 10:42:57 48.62 48.5 48.82 48 48.8 48.6 58.27 58.18 69.97 58.4 58.6 59.3 12/02/2019 10:42:58 48.03 48.55 48.82 48 48.8 48.6 58.03 58.33 69.97 58.4 58.6 59.3 12/02/2019 10:42:59 47.28 48.27 48.82 48 48.8 48.6 57.66 57.97 69.97 58.4 58.6 59.3 12/02/2019 10:43:00 47.96 48.1 48.82 48 48.8 48.6 57.41 57.94 69.97 58.4 58.6 59.3 12/02/2019 10:43:01 47.67 48 48.82 48 48.8 48.6 58.02 57.99 69.97 58.3 58.6 59.3 12/02/2019 10:43:02 48.11 48.08 48.82 48 48.8 48.6 58.13 58.31 69.97 58.3 58.6 59.3 12/02/2019 10:43:03 48.58 48.68 48.82 48 48.8 48.6 58.39 58.49 69.97 58.3 58.6 59.3 12/02/2019 10:43:04 55.92 54.55 54.55 48.1 48.8 48.6 61.01 60.69 69.97 58.4 58.6 59.3 12/02/2019 10:43:05 50.7 53.38 54.55 48.1 48.8 48.6 60.05 60.2 69.02 58.4 58.6 59.3 12/02/2019 10:43:06 49.17 52.08 54.55 48.1 48.8 48.6 57.85 60.15 66.26 58.4 58.6 59.3 12/02/2019 10:43:07 47.22 50.38 54.55 48.1 48.8 48.6 58 58.97 63.06 58.4 58.6 59.3 12/02/2019 10:43:08 48.18 48.86 54.55 48.1 48.8 48.6 57.67 58.36 62 58.4 58.6 59.3 12/02/2019 10:43:09 48.59 48.92 54.55 48.1 48.8 48.6 57.26 57.99 60.69 58.4 58.6 59.3 12/02/2019 10:43:10 49.27 49.18 54.55 48.1 48.8 48.6 57.35 57.61 60.69 58.3 58.6 59.3 12/02/2019 10:43:11 47.81 48.82 54.55 48.1 48.8 48.6 58.2 58.1 60.69 58.3 58.6 59.3 12/02/2019 10:43:12 48.35 48.43 54.55 48.1 48.8 48.6 58.05 58.32 60.69 58.3 58.6 59.3 12/02/2019 10:43:13 47.64 48.27 54.55 48.1 48.8 48.6 58.42 58.51 60.69 58.3 58.6 59.3 12/02/2019 10:43:14 47.69 47.98 54.55 48.1 48.8 48.6 58.18 58.8 60.69 58.3 58.6 59.3 12/02/2019 10:43:15 47.37 47.99 54.55 48.1 48.8 48.6 58 58.28 60.69 58.3 58.6 59.3 12/02/2019 10:43:16 48.13 47.96 54.55 48.1 48.8 48.6 57.13 58.11 60.69 58.3 58.6 59.3 12/02/2019 10:43:17 47.59 48 54.55 48.1 48.8 48.6 58 58.03 60.69 58.3 58.6 59.3 12/02/2019 10:43:18 48.1 48.23 54.55 48.1 48.8 48.6 58.08 58.18 60.69 58.3 58.6 59.3 12/02/2019 10:43:19 48.2 48.31 54.55 48.1 48.8 48.6 57.6 57.99 60.69 58.3 58.6 59.3 12/02/2019 10:43:20 48.48 48.47 54.55 48.1 48.8 48.6 58.1 58.41 60.69 58.3 58.6 59.3 12/02/2019 10:43:21 48.29 48.43 54.55 48.1 48.8 48.6 57.93 58.26 60.69 58.3 58.6 59.3 12/02/2019 10:43:22 48.86 49.11 54.55 48.1 48.8 48.6 59.27 59.08 60.69 58.3 58.6 59.3 12/02/2019 10:43:23 47.85 48.76 54.55 48.1 48.8 48.6 57.86 58.88 60.69 58.3 58.6 59.3 12/02/2019 10:43:24 48.62 48.7 54.55 48.1 48.8 48.6 58.11 58.57 60.69 58.3 58.6 59.3 12/02/2019 10:43:25 48.66 48.72 54.55 48.1 48.8 48.6 57.78 58.17 60.69 58.3 58.6 59.3 12/02/2019 10:43:26 48.18 48.81 54.55 48.1 48.8 48.6 57.99 58.09 60.69 58.3 58.6 59.3 12/02/2019 10:43:27 48.44 48.52 54.55 48.1 48.8 48.6 57.66 58 60.69 58.3 58.6 59.3 12/02/2019 10:43:28 48.21 48.57 54.55 48.1 48.8 48.6 57.44 57.88 60.69 58.3 58.6 59.3 12/02/2019 10:43:29 48.06 48.38 54.55 48.1 48.8 48.6 58.01 58.11 60.69 58.3 58.6 59.3 12/02/2019 10:43:30 48.37 48.46 54.55 48.1 48.8 48.6 57.82 58.07 60.69 58.3 58.6 59.3 12/02/2019 10:43:31 48.24 48.51 54.55 48.1 48.8 48.6 58.09 58.25 60.69 58.3 58.6 59.3 12/02/2019 10:43:32 51.49 50.85 54.55 48.1 48.8 48.6 58.37 58.47 60.69 58.3 58.6 59.3 12/02/2019 10:43:33 52.43 53.27 54.55 48.1 48.8 48.6 58.13 58.62 60.69 58.3 58.6 59.3 12/02/2019 10:43:34 48.45 51.13 53.38 48.1 48.8 48.6 57.54 58.08 60.2 58.3 58.6 59.3 12/02/2019 10:43:35 48.75 49.61 53.27 48.1 48.8 48.6 57.42 57.77 60.15 58.3 58.6 59.3 12/02/2019 10:43:36 51.61 51.99 53.27 48.2 48.8 48.6 57.79 57.83 59.08 58.3 58.6 59.3 12/02/2019 10:43:37 48.41 50.24 53.27 48.2 48.8 48.6 57.16 57.69 59.08 58.3 58.6 59.3 12/02/2019 10:43:38 50.46 50.74 53.27 48.2 48.8 48.6 58.19 58.06 59.08 58.3 58.6 59.3 12/02/2019 10:43:39 50.18 50.22 53.27 48.2 48.8 48.6 62.33 61.53 61.53 58.3 58.6 59.3 12/02/2019 10:43:40 49.15 50.21 53.27 48.2 48.8 48.6 59.39 61.7 61.7 58.3 58.6 59.3 12/02/2019 10:43:41 48.37 49.44 53.27 48.2 48.8 48.6 58.09 60.05 61.7 58.3 58.6 59.3 12/02/2019 10:43:42 47.09 48.82 53.27 48.2 48.8 48.6 56.98 58.96 61.7 58.3 58.6 59.3 12/02/2019 10:43:43 48.44 48.38 53.27 48.2 48.8 48.6 57.35 57.93 61.7 58.3 58.6 59.3 12/02/2019 10:43:44 47.04 48.25 53.27 48.2 48.8 48.6 57.56 57.71 61.7 58.3 58.6 59.3 12/02/2019 10:43:45 48.19 48.14 53.27 48.2 48.8 48.6 57.71 57.79 61.7 58.3 58.6 59.3 12/02/2019 10:43:46 47.49 47.93 53.27 48.2 48.8 48.6 58.14 58.21 61.7 58.3 58.6 59.3 12/02/2019 10:43:47 47.66 47.98 53.27 48.2 48.8 48.6 58.07 58.4 61.7 58.3 58.6 59.3 12/02/2019 10:43:48 47.94 48.13 53.27 48.2 48.8 48.6 57.63 58.1 61.7 58.3 58.6 59.3 12/02/2019 10:43:49 49.52 49.15 53.27 48.2 48.8 48.6 58.8 58.46 61.7 58.3 58.6 59.3 12/02/2019 10:43:50 49 49.49 53.27 48.2 48.8 48.6 57.68 58.46 61.7 58.3 58.6 59.3 12/02/2019 10:43:51 55.84 55.7 55.7 48.3 48.8 48.6 59.69 59.71 61.7 58.3 58.6 59.3 12/02/2019 10:43:52 51.45 56.28 56.28 48.3 48.8 48.6 58.18 60.03 61.7 58.3 58.6 59.3 12/02/2019 10:43:53 47.45 53.17 56.28 48.3 48.8 48.6 57.63 58.61 61.7 58.3 58.6 59.3 12/02/2019 10:43:54 48.55 50.53 56.28 48.3 48.8 48.6 57.79 58.14 61.7 58.3 58.6 59.3 12/02/2019 10:43:55 48.33 49.74 56.28 48.3 48.8 48.6 57.71 58.2 61.7 58.3 58.6 59.3 12/02/2019 10:43:56 48.44 48.99 56.28 48.3 48.8 48.6 57.43 58 61.7 58.3 58.6 59.3 12/02/2019 10:43:57 48.36 48.75 56.28 48.3 48.8 48.6 57.87 57.83 61.7 58.3 58.6 59.3 12/02/2019 10:43:58 47.89 48.62 56.28 48.3 48.8 48.6 57.55 57.79 61.7 58.3 58.6 59.3 12/02/2019 10:43:59 47.34 48.17 56.28 48.3 48.8 48.6 57.26 57.78 61.7 58.3 58.6 59.3 12/02/2019 10:44:00 47.91 47.94 56.28 48.3 48.8 48.6 58.19 57.91 61.7 58.3 58.6 59.3 12/02/2019 10:44:01 57.74 56.96 56.96 48.4 48.9 48.6 62.11 61.51 61.7 58.3 58.6 59.3 12/02/2019 10:44:02 48.93 56 56.96 48.4 48.9 48.6 57.88 61.16 61.7 58.3 58.6 59.3 12/02/2019 10:44:03 54.4 55.46 56.96 48.5 48.9 48.6 60.35 60.26 61.7 58.4 58.6 59.3 12/02/2019 10:44:04 49.17 53.28 56.96 48.5 48.9 48.6 58 60.04 61.7 58.4 58.6 59.3 12/02/2019 10:44:05 49.12 51.19 56.96 48.5 48.9 48.6 57.36 58.91 61.7 58.4 58.6 59.3 12/02/2019 10:44:06 48.52 49.98 56.96 48.5 48.9 48.6 57.84 58.11 61.7 58.4 58.6 59.3 12/02/2019 10:44:07 47.5 49.08 56.96 48.5 48.9 48.6 58.17 58.58 61.7 58.4 58.6 59.3 12/02/2019 10:44:08 47.63 48.25 56.96 48.5 48.9 48.6 57.44 58.02 61.7 58.4 58.6 59.3 12/02/2019 10:44:09 48.5 48.4 56.96 48.5 48.9 48.6 56.98 57.62 61.7 58.4 58.6 59.3 12/02/2019 10:44:10 47.75 48.29 56.96 48.5 48.9 48.6 57.7 57.7 61.51 58.4 58.6 59.3 12/02/2019 10:44:11 49.22 48.87 56.96 48.5 48.9 48.6 58 58.03 61.51 58.4 58.6 59.3 12/02/2019 10:44:12 48.2 48.97 56.96 48.5 48.9 48.6 57.95 58.25 61.51 58.4 58.6 59.3 12/02/2019 10:44:13 48.5 48.64 56.96 48.5 48.9 48.6 57.89 58.23 61.51 58.4 58.6 59.3 12/02/2019 10:44:14 48.71 48.73 56.96 48.5 48.9 48.6 57.56 58.19 61.51 58.4 58.6 59.3 12/02/2019 10:44:15 47.49 48.65 56.96 48.5 48.9 48.6 57.99 58.13 61.51 58.4 58.6 59.3 12/02/2019 10:44:16 48.45 48.3 56.96 48.5 48.9 48.6 57.05 57.68 61.51 58.4 58.6 59.3 12/02/2019 10:44:17 48.02 48.61 56.96 48.5 48.9 48.6 57.62 57.6 61.51 58.4 58.6 59.3 12/02/2019 10:44:18 48.25 48.33 56.96 48.5 48.9 48.6 57.46 57.57 61.51 58.4 58.6 59.3 12/02/2019 10:44:19 49.22 49.14 56.96 48.5 48.9 48.6 57.74 57.74 61.51 58.4 58.6 59.3 12/02/2019 10:44:20 47.51 48.59 56.96 48.5 48.9 48.6 57.89 57.9 61.51 58.4 58.6 59.3 12/02/2019 10:44:21 65.78 65.31 65.31 49.2 49.1 48.7 64.95 64.59 64.59 58.4 58.6 59.3 12/02/2019 10:44:22 50.89 65.24 65.31 49.2 49.1 48.7 59.67 64.52 64.59 58.4 58.6 59.3 12/02/2019 10:44:23 47.92 61.25 65.31 49.2 49.1 48.7 57.29 62.04 64.59 58.4 58.6 59.3 12/02/2019 10:44:24 67.07 66.77 66.77 50 49.4 48.8 66.25 65.98 65.98 58.5 58.7 59.3 12/02/2019 10:44:25 52.14 64.81 66.77 50 49.4 48.8 58.05 64.37 65.98 58.5 58.6 59.3 12/02/2019 10:44:26 50.8 60.85 66.77 50 49.4 48.8 57.8 61.46 65.98 58.5 58.6 59.3 12/02/2019 10:44:27 59.52 60.67 66.77 50.1 49.4 48.8 60.97 61.54 65.98 58.5 58.6 59.3 12/02/2019 10:44:28 48.96 57.94 66.77 50.1 49.4 48.8 57.67 59.97 65.98 58.5 58.6 59.3 12/02/2019 10:44:29 51.25 54.55 66.77 50.2 49.5 48.8 57.67 58.64 65.98 58.5 58.6 59.3 12/02/2019 10:44:30 49.03 52.93 66.77 50.2 49.5 48.8 57.39 58.17 65.98 58.5 58.6 59.3 12/02/2019 10:44:31 53.16 53.39 66.77 50.2 49.5 48.8 61.42 60.62 65.98 58.5 58.6 59.3 12/02/2019 10:44:32 56.07 55.98 66.77 50.2 49.5 48.8 65.82 64.93 65.98 58.6 58.7 59.3 12/02/2019 10:44:33 61.21 61.15 66.77 50.4 49.5 48.8 62.79 63.88 65.98 58.6 58.7 59.3 12/02/2019 10:44:34 70.71 70.01 70.01 51.7 50.1 49 70.65 70.01 70.01 58.8 58.7 59.3 12/02/2019 10:44:35 48.74 69.55 70.01 51.7 50.1 49 57.79 69.61 70.01 58.8 58.7 59.3 12/02/2019 10:44:36 48.75 65.36 70.01 51.7 50.1 49 57.48 65.83 70.01 58.8 58.7 59.3 12/02/2019 10:44:37 48.26 61.28 70.01 51.7 50.1 49 57.68 62.56 70.01 58.8 58.7 59.3 12/02/2019 10:44:38 48.95 57.38 70.01 51.7 50.1 49 57.4 60.2 70.01 58.8 58.7 59.3 12/02/2019 10:44:39 47.62 54.1 70.01 51.7 50.1 49 57.54 58.74 70.01 58.8 58.7 59.3 12/02/2019 10:44:40 47.82 51.21 70.01 51.7 50.1 49 58.21 58.27 70.01 58.8 58.7 59.3 12/02/2019 10:44:41 48.32 49.45 70.01 51.7 50.1 49 58.12 58.33 70.01 58.8 58.7 59.3 12/02/2019 10:44:42 48.23 48.87 70.01 51.7 50.1 49 58.06 58.44 70.01 58.8 58.7 59.3 12/02/2019 10:44:43 47.7 48.5 70.01 51.7 50.1 49 57.92 58.31 70.01 58.8 58.7 59.3 12/02/2019 10:44:44 49.79 49.52 70.01 51.7 50.1 49 57.66 58.05 70.01 58.8 58.7 59.3 12/02/2019 10:44:45 48.29 49.38 70.01 51.7 50.1 49 56.56 57.71 70.01 58.8 58.7 59.3 12/02/2019 10:44:46 49.12 49.15 70.01 51.7 50.1 49 57.19 57.31 70.01 58.8 58.7 59.3 12/02/2019 10:44:47 48.11 49.13 70.01 51.7 50.1 49 57.39 57.47 70.01 58.8 58.7 59.3 12/02/2019 10:44:48 47.81 48.68 70.01 51.7 50.1 49 57.37 57.49 70.01 58.8 58.7 59.3 12/02/2019 10:44:49 48.12 48.2 70.01 51.7 50.1 49 57.15 57.57 70.01 58.8 58.7 59.3 12/02/2019 10:44:50 55.43 54.72 70.01 51.8 50.2 49 59.28 58.89 70.01 58.8 58.7 59.3 12/02/2019 10:44:51 57.83 58.44 70.01 51.8 50.2 49 61.66 60.99 70.01 58.9 58.7 59.3 12/02/2019 10:44:52 56.3 57.2 70.01 51.8 50.2 49 59.57 60.43 70.01 58.9 58.7 59.3 12/02/2019 10:44:53 54.12 56.93 70.01 51.9 50.2 49 62.83 63.04 70.01 58.9 58.8 59.3 12/02/2019 10:44:54 50.69 56.45 70.01 51.9 50.2 49 60.67 63.63 70.01 58.9 58.8 59.3 12/02/2019 10:44:55 50.42 53.28 70.01 51.9 50.2 49 59.38 61.35 70.01 58.9 58.8 59.3 12/02/2019 10:44:56 49.21 51.82 70.01 51.9 50.2 49 57.8 60.43 70.01 58.9 58.8 59.3 12/02/2019 10:44:57 51.12 51.68 70.01 51.9 50.2 49 58.72 59.39 70.01 58.9 58.8 59.3 12/02/2019 10:44:58 47.46 50.53 70.01 51.9 50.2 49 57.41 58.65 70.01 58.9 58.8 59.3 12/02/2019 10:44:59 47.54 48.84 70.01 51.9 50.2 49 57.3 57.99 70.01 58.9 58.8 59.3 12/02/2019 10:45:00 47.33 48.26 70.01 51.9 50.2 49 58.91 58.83 70.01 58.9 58.8 59.3 12/02/2019 10:45:01 54.87 54.54 70.01 51.9 50.2 49 69.41 68.92 70.01 59.1 58.8 59.3 12/02/2019 10:45:02 51.15 53.18 70.01 51.9 50.2 49 58.9 66.61 70.01 59.1 58.8 59.3 12/02/2019 10:45:03 55.9 55.06 70.01 51.9 50.2 49 58.96 63.42 70.01 59.1 58.8 59.3 12/02/2019 10:45:04 50.02 54.69 69.55 51.9 50.2 49 57.59 61.18 69.61 59.1 58.8 59.3 12/02/2019 10:45:05 59.69 59.34 65.36 52 50.3 49 61.23 61.24 68.92 59.1 58.8 59.3 12/02/2019 10:45:06 66.62 65.99 65.99 52.4 50.5 49.1 66.17 65.64 68.92 59.1 58.8 59.3 12/02/2019 10:45:07 61.33 65.66 65.99 52.5 50.5 49.1 63.22 65.37 68.92 59.2 58.9 59.3 12/02/2019 10:45:08 55.21 64.15 65.99 52.5 50.5 49.1 60.31 64.63 68.92 59.2 58.9 59.3 12/02/2019 10:45:09 48.36 60.41 65.99 52.5 50.5 49.1 59.09 62.25 68.92 59.2 58.9 59.3 12/02/2019 10:45:10 48.06 56.59 65.99 52.5 50.5 49.1 57.56 60.57 68.92 59.2 58.8 59.3 12/02/2019 10:45:11 48.98 53.21 65.99 52.5 50.5 49.1 58.95 59.04 68.92 59.2 58.9 59.3 12/02/2019 10:45:12 50.55 51.31 65.99 52.5 50.6 49.1 59.49 59.48 68.92 59.2 58.9 59.3 12/02/2019 10:45:13 48.36 51.02 65.99 52.5 50.6 49.1 58.25 59.35 68.92 59.2 58.9 59.3 12/02/2019 10:45:14 50.56 51 65.99 52.6 50.6 49.1 57.38 58.61 68.92 59.2 58.9 59.3 12/02/2019 10:45:15 53.45 53.19 65.99 52.6 50.6 49.1 57.83 58.25 68.92 59.2 58.9 59.3 12/02/2019 10:45:16 49.17 52.06 65.99 52.6 50.6 49.1 56.73 57.72 68.92 59.2 58.8 59.3 12/02/2019 10:45:17 52.33 52.64 65.99 52.6 50.6 49.1 58.05 57.88 68.92 59.2 58.8 59.3 12/02/2019 10:45:18 62.34 62.26 65.99 52.7 50.6 49.1 62.81 62.73 68.92 59.2 58.9 59.3 12/02/2019 10:45:19 68.66 68.68 68.68 53.2 50.9 49.3 68.52 68.02 68.92 59.3 58.9 59.4 12/02/2019 10:45:20 71.98 72.23 72.23 54.2 51.5 49.5 72.17 71.66 71.66 59.6 59 59.4 12/02/2019 10:45:21 54.44 69.57 72.23 54.2 51.5 49.5 62.32 70.58 71.66 59.6 59 59.4 12/02/2019 10:45:22 48.81 65.47 72.23 54.2 51.5 49.5 58.11 66.89 71.66 59.6 59 59.4 12/02/2019 10:45:23 55.4 61.37 72.23 54.2 51.5 49.5 59.36 63.53 71.66 59.6 59 59.4 12/02/2019 10:45:24 48.97 59.13 72.23 54.2 51.5 49.5 57.89 61.66 71.66 59.6 59 59.4 12/02/2019 10:45:25 50.6 55.45 72.23 54.2 51.5 49.5 57.87 59.7 71.66 59.6 59 59.4 12/02/2019 10:45:26 52.24 53.7 72.23 54.2 51.5 49.5 60.61 60.32 71.66 59.6 59 59.4 12/02/2019 10:45:27 52.97 53.73 72.23 54.2 51.5 49.5 59.41 60.13 71.66 59.6 59 59.4 12/02/2019 10:45:28 48.8 52.5 72.23 54.2 51.5 49.5 60.32 60.84 71.66 59.6 59 59.4 12/02/2019 10:45:29 50.89 51.55 72.23 54.2 51.5 49.5 63.58 63.6 71.66 59.7 59 59.4 12/02/2019 10:45:30 48.75 50.43 72.23 54.2 51.5 49.5 57.42 61.72 71.66 59.7 59 59.4 12/02/2019 10:45:31 47.3 49.6 72.23 54.2 51.5 49.5 57.62 59.54 71.66 59.7 59 59.4 12/02/2019 10:45:32 48.64 48.76 72.23 54.2 51.5 49.5 57.76 58.51 71.66 59.7 59 59.4 12/02/2019 10:45:33 48.05 48.52 72.23 54.2 51.5 49.5 58.16 58.26 71.66 59.7 59 59.4 12/02/2019 10:45:34 48.11 48.52 72.23 54.2 51.5 49.5 58.19 58.17 71.66 59.7 59 59.4 12/02/2019 10:45:35 48.85 48.61 72.23 54.2 51.5 49.5 59.41 59.12 71.66 59.7 59 59.4 12/02/2019 10:45:36 48.22 48.87 72.23 54.2 51.5 49.5 59.29 59.51 71.66 59.7 59 59.4 12/02/2019 10:45:37 47.25 48.31 72.23 54.2 51.5 49.5 59.26 59.59 71.66 59.7 59 59.4 12/02/2019 10:45:38 48.53 48.33 72.23 54.2 51.5 49.5 57.41 59.33 71.66 59.7 59 59.4 12/02/2019 10:45:39 71.37 70.97 72.23 54.9 52 49.7 70.68 70.29 71.66 59.8 59.1 59.4 12/02/2019 10:45:40 48.15 69.06 72.23 54.9 52 49.7 58.07 68.52 71.66 59.8 59.1 59.4 12/02/2019 10:45:41 48.21 64.88 72.23 54.9 52 49.7 57.99 64.88 71.66 59.8 59.1 59.4 12/02/2019 10:45:42 46.92 60.78 72.23 54.9 52 49.7 57.66 61.86 71.66 59.8 59.1 59.4 12/02/2019 10:45:43 47.79 56.82 72.23 54.9 52 49.7 57.06 59.73 71.66 59.8 59.1 59.4 12/02/2019 10:45:44 50.51 53.38 72.23 54.9 52 49.7 57.79 58.33 71.66 59.8 59.1 59.4 12/02/2019 10:45:45 56.54 55.75 72.23 54.9 52 49.7 60.67 60.3 71.66 59.9 59.1 59.4 12/02/2019 10:45:46 48.23 55.67 72.23 54.9 52 49.7 58.02 59.97 71.66 59.9 59.1 59.4 12/02/2019 10:45:47 47.9 52.56 72.23 54.9 52 49.7 57.55 58.83 71.66 59.9 59.1 59.4 12/02/2019 10:45:48 47.84 50.3 72.23 54.9 52 49.7 58.39 58.53 71.66 59.9 59.1 59.4 12/02/2019 10:45:49 48.4 49.21 72.23 54.9 52 49.7 58.8 58.67 71.66 59.9 59.1 59.4 12/02/2019 10:45:50 48.58 48.67 70.97 54.9 52 49.7 59.79 59.5 70.58 59.9 59.1 59.4 12/02/2019 10:45:51 53.25 52.66 70.97 55 52 49.7 60.41 60.39 70.29 59.9 59.1 59.4 12/02/2019 10:45:52 64.13 63.99 70.97 55.1 52 49.7 65.49 65.07 70.29 59.9 59.1 59.4 12/02/2019 10:45:53 48.92 61.37 70.97 55.1 52 49.7 62.24 63.63 70.29 59.9 59.1 59.4 12/02/2019 10:45:54 62.37 62.55 70.97 55.1 52.1 49.7 69.12 67.84 70.29 60 59.1 59.4 12/02/2019 10:45:55 48.31 60.35 70.97 55.1 52.1 49.7 60.25 67.56 70.29 60 59.1 59.4 12/02/2019 10:45:56 47.87 56.52 70.97 55.1 52.1 49.7 57.86 64.4 70.29 60 59.1 59.4 12/02/2019 10:45:57 48.98 53.2 70.97 55.1 52.1 49.7 59.04 61.55 70.29 60 59.1 59.4 12/02/2019 10:45:58 47.69 51 70.97 55.1 52.1 49.7 58.45 60.12 70.29 60 59.1 59.4 12/02/2019 10:45:59 47.65 49.28 70.97 55.1 52.1 49.7 58.12 59.18 70.29 60 59.1 59.4 12/02/2019 10:46:00 49.18 49.02 70.97 55.1 52.1 49.7 58.72 58.81 70.29 60 59.1 59.4 12/02/2019 10:46:01 49.15 49.43 70.97 55.1 52.1 49.7 57.58 58.63 70.29 60 59.1 59.4 12/02/2019 10:46:02 49.43 49.47 70.97 55.1 52.1 49.7 57.91 58 70.29 60 59.1 59.4 12/02/2019 10:46:03 48.26 49.4 70.97 55.1 52.1 49.7 59.13 59.11 70.29 60.1 59.1 59.4 12/02/2019 10:46:04 49.37 49.29 70.97 55.2 52.1 49.7 58.54 58.74 70.29 60.1 59.1 59.4 12/02/2019 10:46:05 48.05 49.16 70.97 55.2 52.1 49.7 57.63 58.51 70.29 60.1 59.1 59.4 12/02/2019 10:46:06 50.49 50.3 70.97 55.2 52.1 49.7 57.86 57.94 70.29 60.1 59.1 59.4 12/02/2019 10:46:07 47.02 49.98 70.97 55.2 52.1 49.7 57.87 58.01 70.29 60.1 59.1 59.4 12/02/2019 10:46:08 48.62 48.81 70.97 55.2 52.1 49.7 57.75 58.01 70.29 60.1 59.1 59.4 12/02/2019 10:46:09 46.66 48.52 69.06 55.2 52.1 49.7 57.99 58.31 68.52 60.1 59.1 59.4 12/02/2019 10:46:10 48.45 48.33 64.88 55.2 52.1 49.7 57.9 57.96 67.84 60.1 59.1 59.4 12/02/2019 10:46:11 47.25 48.37 63.99 55.2 52.1 49.7 57.53 57.87 67.84 60.1 59.1 59.4 12/02/2019 10:46:12 47.6 48.02 63.99 55.2 52.1 49.7 58.5 58.34 67.84 60.1 59.1 59.4 12/02/2019 10:46:13 47.83 48.4 63.99 55.2 52.1 49.7 58.4 58.53 67.84 60.1 59.1 59.4 12/02/2019 10:46:14 47.82 47.95 63.99 55.2 52.1 49.7 57.96 58.48 67.84 60.1 59.1 59.4 12/02/2019 10:46:15 48 48.26 63.99 55.2 52.1 49.7 57.8 58.15 67.84 60.1 59.1 59.4 12/02/2019 10:46:16 48.33 48.42 63.99 55.2 52.1 49.7 57.83 58.02 67.84 60.1 59.1 59.4 12/02/2019 10:46:17 51.24 51.15 63.99 55.2 52.1 49.7 57.99 58.12 67.84 60.1 59.1 59.4 12/02/2019 10:46:18 54.1 53.95 63.99 55.2 52.1 49.7 59.38 59.17 67.84 60.1 59.1 59.4 12/02/2019 10:46:19 48.25 53.41 63.99 55.2 52.1 49.7 58.3 59.2 67.84 60.1 59.1 59.4 12/02/2019 10:46:20 48.14 50.83 63.99 55.2 52.1 49.7 57.59 58.56 67.84 60.1 59.1 59.4 12/02/2019 10:46:21 47.6 49.27 63.99 55.2 52.1 49.7 58.44 58.7 67.84 60.1 59.1 59.4 12/02/2019 10:46:22 47.54 48.27 62.55 55.2 52.1 49.7 58.39 58.38 67.84 60.1 59.1 59.4 12/02/2019 10:46:23 48.58 49.02 62.55 55.2 52.1 49.7 58.23 58.66 67.84 60.1 59.1 59.4 12/02/2019 10:46:24 48.56 48.5 60.35 55.2 52.1 49.7 58.11 58.3 67.56 60.1 59.1 59.4 12/02/2019 10:46:25 54.92 54.85 56.52 55.2 52.1 49.7 59.76 59.65 64.4 60.1 59.1 59.4 12/02/2019 10:46:26 53.95 56.69 56.69 55.2 52.1 49.7 59.94 60.51 61.55 60.1 59.1 59.4 12/02/2019 10:46:27 47.79 53.48 56.69 55.2 52.1 49.7 58.32 59.82 60.51 60.1 59.1 59.4 12/02/2019 10:46:28 47.82 50.79 56.69 55.2 52.1 49.7 57.58 58.85 60.51 60.1 59.1 59.4 12/02/2019 10:46:29 46.85 49.21 56.69 55.2 52.1 49.7 59.34 59.1 60.51 60.1 59.1 59.4 12/02/2019 10:46:30 50.76 49.9 56.69 55.2 52.1 49.7 58.71 59.05 60.51 60.1 59.1 59.4 12/02/2019 10:46:31 48.35 49.69 56.69 55.2 52.1 49.7 59.64 59.45 60.51 60.1 59.1 59.4 12/02/2019 10:46:32 48.15 48.8 56.69 55.2 52.1 49.7 57.75 59.41 60.51 60.1 59.1 59.4 12/02/2019 10:46:33 53.35 52.66 56.69 55.2 52.1 49.7 61.22 60.7 60.7 60.1 59.1 59.4 12/02/2019 10:46:34 52.13 53.07 56.69 55.2 52.1 49.7 58.99 60.65 60.7 60.1 59.1 59.4 12/02/2019 10:46:35 55.73 56.14 56.69 55.2 52.1 49.7 60.63 60.71 60.71 60.1 59.1 59.4 12/02/2019 10:46:36 58.93 58.02 58.02 55.2 52.1 49.8 62.05 61.4 61.4 60.1 59.2 59.4 12/02/2019 10:46:37 68.26 68.11 68.11 55.5 52.3 49.8 68.42 68.06 68.06 60.2 59.2 59.4 12/02/2019 10:46:38 47.5 67.51 68.11 55.5 52.3 49.8 62.83 67.6 68.06 60.2 59.2 59.4 12/02/2019 10:46:39 48.35 63.34 68.11 55.5 52.3 49.8 62.06 65.5 68.06 60.2 59.2 59.4 12/02/2019 10:46:40 47.9 59.33 68.11 55.5 52.3 49.8 59.26 63.45 68.06 60.2 59.2 59.4 12/02/2019 10:46:41 47.55 55.59 68.11 55.5 52.3 49.8 58.58 61.43 68.06 60.2 59.2 59.4 12/02/2019 10:46:42 48.43 52.38 68.11 55.5 52.3 49.8 57.98 59.84 68.06 60.2 59.2 59.4 12/02/2019 10:46:43 48.15 50.36 68.11 55.5 52.3 49.8 58.24 58.91 68.06 60.2 59.2 59.4 12/02/2019 10:46:44 49.1 49.45 68.11 55.5 52.3 49.8 57.92 58.69 68.06 60.2 59.2 59.4 12/02/2019 10:46:45 51.73 51.42 68.11 55.5 52.3 49.8 58.56 58.64 68.06 60.2 59.2 59.4 12/02/2019 10:46:46 47.39 51.15 68.11 55.5 52.3 49.8 57.19 58.68 68.06 60.2 59.2 59.4 12/02/2019 10:46:47 46.52 49.14 68.11 55.5 52.3 49.8 57.51 57.72 68.06 60.2 59.2 59.4 12/02/2019 10:46:48 49.36 48.87 68.11 55.5 52.3 49.8 58.52 58.42 68.06 60.2 59.2 59.4 12/02/2019 10:46:49 48.91 49.24 68.11 55.5 52.3 49.8 58.01 58.45 68.06 60.2 59.2 59.4 12/02/2019 10:46:50 47.79 48.82 68.11 55.5 52.3 49.8 58.26 58.3 68.06 60.2 59.2 59.4 12/02/2019 10:46:51 51.85 51.25 68.11 55.5 52.3 49.8 59.64 59.47 68.06 60.2 59.2 59.4 12/02/2019 10:46:52 49.45 51.25 68.11 55.5 52.3 49.8 58.62 59.46 68.06 60.2 59.2 59.4 12/02/2019 10:46:53 54.91 54.79 68.11 55.5 52.3 49.8 60.15 60.43 68.06 60.2 59.2 59.4 12/02/2019 10:46:54 49.33 53.44 68.11 55.5 52.3 49.8 58.61 59.67 68.06 60.2 59.2 59.4 12/02/2019 10:46:55 49.36 51.32 68.11 55.5 52.3 49.8 58.38 59.12 68.06 60.2 59.2 59.4 12/02/2019 10:46:56 49.26 50.84 68.11 55.5 52.3 49.8 58.94 59.01 68.06 60.2 59.2 59.4 12/02/2019 10:46:57 48.83 49.56 68.11 55.5 52.3 49.8 58.55 58.9 68.06 60.2 59.2 59.4 12/02/2019 10:46:58 49.89 49.85 68.11 55.5 52.3 49.8 58.81 58.99 68.06 60.2 59.2 59.4 12/02/2019 10:46:59 47.46 49.53 68.11 55.5 52.3 49.8 57.83 58.84 68.06 60.2 59.2 59.4 12/02/2019 10:47:00 58.94 58.53 68.11 55.6 52.4 49.8 60.62 60.34 68.06 60.3 59.2 59.4 12/02/2019 10:47:01 60.19 60.61 68.11 55.6 52.4 49.9 61.7 61.89 68.06 60.3 59.2 59.4 12/02/2019 10:47:02 55.07 59.69 68.11 55.6 52.4 49.9 59.32 61.35 68.06 60.3 59.2 59.4 12/02/2019 10:47:03 65.79 65.34 68.11 55.8 52.5 49.9 66.18 65.72 68.06 60.3 59.2 59.4 12/02/2019 10:47:04 69.62 69.66 69.66 56.1 52.7 50 74.15 73.68 73.68 60.6 59.4 59.5 12/02/2019 10:47:05 52.5 68.57 69.66 56.1 52.7 50 60.58 72.7 73.68 60.7 59.4 59.5 12/02/2019 10:47:06 49.8 64.48 69.66 56.1 52.7 50 58.85 68.84 73.68 60.7 59.4 59.5 12/02/2019 10:47:07 52.48 60.49 69.66 56.1 52.7 50 59.49 65.28 73.68 60.7 59.4 59.5 12/02/2019 10:47:08 54.65 57.4 69.66 56.1 52.7 50 60.07 62.66 73.68 60.7 59.4 59.5 12/02/2019 10:47:09 48.37 55.98 69.66 56.1 52.7 50 61.41 62.27 73.68 60.7 59.4 59.5 12/02/2019 10:47:10 47.98 52.87 69.66 56.1 52.7 50 58.96 61.09 73.68 60.7 59.4 59.5 12/02/2019 10:47:11 48.57 50.45 69.66 56.1 52.7 50 58.56 60.14 73.68 60.7 59.4 59.5 12/02/2019 10:47:12 48.08 49.43 69.66 56.1 52.7 50 58.28 59.16 73.68 60.7 59.4 59.5 12/02/2019 10:47:13 47.42 48.6 69.66 56.1 52.7 50 59.57 59.26 73.68 60.7 59.4 59.5 12/02/2019 10:47:14 48.09 48.38 69.66 56.1 52.7 50 61.63 61.01 73.68 60.7 59.4 59.5 12/02/2019 10:47:15 48.23 48.58 69.66 56.1 52.7 50 67.78 66.76 73.68 60.8 59.4 59.5 12/02/2019 10:47:16 48.67 48.51 69.66 56.1 52.7 50 63.73 66.89 73.68 60.8 59.4 59.5 12/02/2019 10:47:17 47.07 48.46 69.66 56.1 52.7 50 63.34 64.76 73.68 60.8 59.4 59.5 12/02/2019 10:47:18 48.13 48.51 69.66 56.1 52.7 50 63.56 63.96 73.68 60.8 59.5 59.5 12/02/2019 10:47:19 49.42 49.34 69.66 56.1 52.7 50 68.13 66.92 73.68 60.9 59.5 59.5 12/02/2019 10:47:20 48.72 49.68 69.66 56.1 52.7 50 64.58 66.96 73.68 60.9 59.5 59.5 12/02/2019 10:47:21 48.48 49.25 69.66 56.1 52.7 50 59.63 65.35 73.68 60.9 59.5 59.5 12/02/2019 10:47:22 47.54 48.35 69.66 56.1 52.7 50 59.52 62.66 73.68 60.9 59.5 59.5 12/02/2019 10:47:23 48.59 48.68 69.66 56.1 52.7 50 59.12 61.01 73.68 60.9 59.5 59.5 12/02/2019 10:47:24 49.68 49.6 69.66 56.1 52.7 50 59.01 59.87 73.68 60.9 59.5 59.5 12/02/2019 10:47:25 48.35 49.13 69.66 56.1 52.7 50 58.6 59.39 73.68 60.9 59.5 59.5 12/02/2019 10:47:26 48.7 48.81 69.66 56.1 52.7 50 58.14 59 73.68 60.9 59.5 59.5 12/02/2019 10:47:27 48.89 49.35 69.66 56.1 52.7 50 58.63 58.7 73.68 60.9 59.5 59.5 12/02/2019 10:47:28 47.18 48.66 69.66 56.1 52.7 50 58.15 58.64 73.68 60.9 59.5 59.5 12/02/2019 10:47:29 48.24 48.46 69.66 56.1 52.7 50 58.07 58.38 73.68 60.9 59.5 59.5 12/02/2019 10:47:30 48.11 48.39 69.66 56.1 52.7 50 60.35 59.73 73.68 61 59.5 59.5 12/02/2019 10:47:31 48.55 48.49 69.66 56.1 52.7 50 58.96 59.78 73.68 61 59.5 59.5 12/02/2019 10:47:32 48.24 48.72 69.66 56.1 52.7 50 58.3 59.49 73.68 60.9 59.5 59.5 12/02/2019 10:47:33 48.26 48.41 69.66 56.1 52.7 50 60.37 59.92 73.68 60.9 59.5 59.5 12/02/2019 10:47:34 48.04 48.67 68.57 56.1 52.7 50 58.38 59.73 72.7 60.9 59.5 59.5 12/02/2019 10:47:35 48.84 48.73 64.48 56.1 52.7 50 58.24 58.86 68.84 60.7 59.5 59.5 12/02/2019 10:47:36 46.18 48.49 60.49 56.1 52.7 50 58.04 58.51 66.96 60.7 59.5 59.5 12/02/2019 10:47:37 48.95 48.6 57.4 56.1 52.7 50 59.19 59.14 66.96 60.7 59.5 59.5 12/02/2019 10:47:38 60.02 59.41 59.41 56.2 52.8 50 66.78 66.3 66.96 60.8 59.5 59.5 12/02/2019 10:47:39 52.74 58.5 59.41 56.2 52.8 50 61.39 65.3 66.96 60.8 59.5 59.5 12/02/2019 10:47:40 48.19 55.09 59.41 56.2 52.8 50 58.57 62.75 66.96 60.8 59.5 59.5 12/02/2019 10:47:41 49.87 52.13 59.41 56.2 52.8 50 58.52 60.61 66.96 60.8 59.5 59.5 12/02/2019 10:47:42 52.85 53.2 59.41 56.2 52.8 50 58.82 59.67 66.96 60.8 59.5 59.5 12/02/2019 10:47:43 50.27 51.94 59.41 56.2 52.8 50 58.25 58.95 66.96 60.8 59.5 59.5 12/02/2019 10:47:44 47.48 51.07 59.41 56.2 52.8 50 58.84 58.98 66.96 60.8 59.5 59.5 12/02/2019 10:47:45 49.96 50.28 59.41 56.2 52.8 50 58.78 58.98 66.96 60.8 59.5 59.5 12/02/2019 10:47:46 48.21 49.94 59.41 56.2 52.8 50 58.98 59.11 66.96 60.8 59.5 59.5 12/02/2019 10:47:47 49.27 49.39 59.41 56.2 52.8 50 58.9 59.02 66.96 60.8 59.5 59.5 12/02/2019 10:47:48 49.31 49.5 59.41 56.2 52.8 50 58.97 59.27 66.96 60.8 59.5 59.5 12/02/2019 10:47:49 48.3 49.24 59.41 56.2 52.7 50 59.6 59.73 66.96 60.8 59.5 59.5 12/02/2019 10:47:50 48.69 48.86 59.41 56.2 52.7 50 58.81 59.24 66.3 60.8 59.5 59.5 12/02/2019 10:47:51 48.85 48.99 59.41 56.2 52.7 50 62.44 61.42 66.3 60.8 59.5 59.5 12/02/2019 10:47:52 48.9 49.14 59.41 56.2 52.7 50 61.04 61.67 66.3 60.8 59.5 59.5 12/02/2019 10:47:53 47.69 49 59.41 56.2 52.7 50 59.62 61.16 66.3 60.8 59.5 59.5 12/02/2019 10:47:54 47.99 48.18 59.41 56.2 52.7 50 58.42 60 66.3 60.8 59.5 59.5 12/02/2019 10:47:55 48.31 48.48 59.41 56.2 52.7 50 63.11 62.67 66.3 60.8 59.5 59.5 12/02/2019 10:47:56 48.73 48.62 59.41 56.2 52.7 50 59.35 61.95 66.3 60.8 59.5 59.5 12/02/2019 10:47:57 47.67 48.6 59.41 56.2 52.7 50 58.12 60.56 66.3 60.8 59.5 59.5 12/02/2019 10:47:58 50.1 49.73 59.41 56.2 52.7 50 59.16 59.37 66.3 60.8 59.5 59.5 12/02/2019 10:47:59 48.18 49.58 59.41 56.2 52.7 50 58.39 59.5 66.3 60.8 59.5 59.5 12/02/2019 10:48:00 48.47 48.85 59.41 56.2 52.7 50 57.64 58.59 66.3 60.8 59.4 59.5 12/02/2019 10:48:01 47.62 48.58 59.41 56.2 52.7 50 58.31 58.38 66.3 60.8 59.4 59.5 12/02/2019 10:48:02 48.16 48.35 59.41 56.2 52.7 50 58.59 58.58 66.3 60.8 59.4 59.5 12/02/2019 10:48:03 49.69 49.37 59.41 56.2 52.7 50 57.9 58.41 66.3 60.8 59.4 59.5 12/02/2019 10:48:04 48.4 48.97 59.41 56.2 52.7 50 57.76 58.13 66.3 60.8 59.4 59.5 12/02/2019 10:48:05 47.2 48.76 59.41 56.2 52.6 50 59.29 59.26 66.3 60.8 59.4 59.5 12/02/2019 10:48:06 47.63 47.92 59.41 56.2 52.6 50 57 58.49 66.3 60.8 59.4 59.5 12/02/2019 10:48:07 49.48 48.95 59.41 56.2 52.6 50 57.36 57.67 66.3 60.8 59.4 59.5 12/02/2019 10:48:08 49.45 49.33 58.5 56.2 52.6 50 58.01 57.88 65.3 60.8 59.4 59.5 12/02/2019 10:48:09 48.18 49.42 55.09 56.2 52.6 50 57.75 57.93 62.75 60.8 59.4 59.5 12/02/2019 10:48:10 48.82 48.94 53.2 56.2 52.6 50 58.21 58.1 62.67 60.8 59.4 59.5 12/02/2019 10:48:11 49.95 49.69 53.2 56.2 52.6 50 57.61 58.18 62.67 60.8 59.4 59.5 12/02/2019 10:48:12 49.89 49.91 51.94 56.2 52.6 50 57.28 57.73 62.67 60.8 59.4 59.5 12/02/2019 10:48:13 47.76 49.77 51.07 56.2 52.6 50 56.76 57.53 62.67 60.8 59.4 59.5 12/02/2019 10:48:14 48.39 48.82 50.28 56.2 52.6 50 57.46 57.53 62.67 60.8 59.4 59.5 12/02/2019 10:48:15 46.68 48.44 49.94 56.2 52.6 50 57.26 57.41 62.67 60.8 59.4 59.5 12/02/2019 10:48:16 48.89 48.62 49.91 56.2 52.6 50 57.26 57.47 62.67 60.8 59.4 59.5 12/02/2019 10:48:17 47.76 48.65 49.91 56.2 52.6 50 57.23 57.41 62.67 60.8 59.4 59.5 12/02/2019 10:48:18 46.49 47.94 49.91 56.2 52.6 50 56.96 57.36 62.67 60.8 59.4 59.5 12/02/2019 10:48:19 50.34 49.41 49.91 56.2 52.6 50 57.93 57.66 62.67 60.8 59.4 59.5 12/02/2019 10:48:20 48.31 49.49 49.91 56.2 52.6 50 58.68 58.39 62.67 60.8 59.4 59.5 12/02/2019 10:48:21 49.33 49.21 49.91 56.2 52.6 50 58.14 58.68 62.67 60.8 59.4 59.5 12/02/2019 10:48:22 47.91 49.23 49.91 56.2 52.6 50 57.61 58.24 62.67 60.8 59.4 59.5 12/02/2019 10:48:23 48.72 48.94 49.91 56.2 52.6 50 57.44 57.87 62.67 60.8 59.4 59.5 12/02/2019 10:48:24 48.44 48.78 49.91 56.2 52.6 50 57.58 57.93 62.67 60.8 59.4 59.5 12/02/2019 10:48:25 49.6 49.72 49.91 56.2 52.6 50 57.17 57.6 61.95 60.8 59.4 59.5 12/02/2019 10:48:26 46.87 49.16 49.91 56.2 52.6 50 57.64 57.86 60.56 60.8 59.4 59.5 12/02/2019 10:48:27 48.84 48.63 49.91 56.2 52.6 50 57.6 57.67 59.5 60.8 59.4 59.5 12/02/2019 10:48:28 48.95 49.07 49.91 56.2 52.6 50 57.83 57.96 59.5 60.8 59.4 59.5 12/02/2019 10:48:29 48.36 48.85 49.91 56.2 52.6 50 57.54 57.87 59.26 60.8 59.4 59.5 12/02/2019 10:48:30 48.59 48.96 49.91 56.2 52.6 50 56.62 57.67 59.26 60.8 59.4 59.5 12/02/2019 10:48:31 48.67 48.75 49.91 56.2 52.6 50 57.02 57.16 59.26 60.8 59.4 59.5 12/02/2019 10:48:32 48.01 48.93 49.91 56.2 52.6 50 57.12 57.2 59.26 60.8 59.4 59.5 12/02/2019 10:48:33 47.64 48.16 49.91 56.2 52.6 50 57.49 57.4 59.26 60.8 59.4 59.5 12/02/2019 10:48:34 47.99 48.34 49.91 56.2 52.6 50 57.18 57.72 59.26 60.8 59.4 59.5 12/02/2019 10:48:35 50.28 49.82 49.91 56.2 52.6 50 57.36 57.39 58.68 60.8 59.4 59.5 12/02/2019 10:48:36 47.16 49.51 49.91 56.2 52.6 50 57.32 57.46 58.68 60.8 59.4 59.5 12/02/2019 10:48:37 47.23 48.2 49.91 56.2 52.6 50 57.21 57.48 58.68 60.8 59.4 59.5 12/02/2019 10:48:38 47.87 47.97 49.91 56.2 52.6 50 57.58 57.53 58.68 60.8 59.4 59.5 12/02/2019 10:48:39 48.11 48.2 49.91 56.2 52.6 50 57.34 57.65 58.68 60.8 59.4 59.5 12/02/2019 10:48:40 48.39 48.42 49.91 56.2 52.6 50 56.86 57.41 58.68 60.8 59.4 59.5 12/02/2019 10:48:41 47.16 48.32 49.91 56.2 52.6 50 57.77 57.61 58.68 60.8 59.4 59.5 12/02/2019 10:48:42 48.34 48.21 49.82 56.2 52.6 50 57.7 57.93 58.68 60.8 59.4 59.5 12/02/2019 10:48:43 48 48.33 49.82 56.2 52.6 50 57.49 57.76 58.68 60.8 59.4 59.5 12/02/2019 10:48:44 48.14 48.34 49.82 56.2 52.6 50 57.28 57.64 58.68 60.8 59.4 59.5 12/02/2019 10:48:45 47.82 48.28 49.82 56.2 52.6 50 57.3 57.48 58.68 60.8 59.4 59.5 12/02/2019 10:48:46 49.07 48.68 49.82 56.2 52.6 50 57.93 57.8 58.68 60.8 59.3 59.5 12/02/2019 10:48:47 47.96 48.83 49.82 56.2 52.6 50 58.27 58.24 58.68 60.8 59.4 59.5 12/02/2019 10:48:48 49.21 48.92 49.82 56.2 52.6 50 57.87 58.42 58.68 60.8 59.4 59.5 12/02/2019 10:48:49 48.29 48.96 49.82 56.2 52.6 50 56.96 57.8 58.68 60.8 59.4 59.5 12/02/2019 10:48:50 48.27 48.69 49.82 56.2 52.6 50 57.64 57.74 58.68 60.8 59.4 59.5 12/02/2019 10:48:51 48.25 48.46 49.82 56.1 52.6 50 56.78 57.65 58.42 60.8 59.4 59.5 12/02/2019 10:48:52 48.16 48.69 49.82 56.1 52.6 50 57.68 57.56 58.42 60.8 59.4 59.5 12/02/2019 10:48:53 47.31 48.27 49.82 56.1 52.6 50 57.07 57.55 58.42 60.8 59.3 59.5 12/02/2019 10:48:54 48.62 48.28 49.82 56.1 52.6 50 57.38 57.36 58.42 60.8 59.3 59.5 12/02/2019 10:48:55 48.18 48.57 49.82 56.1 52.6 50 57.78 57.89 58.42 60.8 59.3 59.5 12/02/2019 10:48:56 48.52 48.56 49.82 56.1 52.6 50 57.87 57.85 58.42 60.8 59.3 59.5 12/02/2019 10:48:57 48.81 48.77 49.82 56.1 52.6 50 57.71 57.82 58.42 60.8 59.3 59.5 12/02/2019 10:48:58 51.61 50.96 50.96 56.1 52.6 50 58.16 58.05 58.42 60.8 59.3 59.5 12/02/2019 10:48:59 52.68 52.26 52.26 56.2 52.6 50 59.74 59.46 59.46 60.8 59.3 59.5 12/02/2019 10:49:00 49.67 52.19 52.26 56.2 52.6 50 58.28 59.44 59.46 60.8 59.3 59.5 12/02/2019 10:49:01 48.47 50.53 52.26 56.1 52.6 50 58.45 59.02 59.46 60.8 59.3 59.5 12/02/2019 10:49:02 48.78 49.41 52.26 56.1 52.6 50 61.98 61.66 61.66 60.8 59.4 59.5 12/02/2019 10:49:03 48.44 49.14 52.26 56.1 52.6 50 58.65 61.28 61.66 60.8 59.4 59.5 12/02/2019 10:49:04 49.27 49.2 52.26 56.1 52.6 50 57.92 59.89 61.66 60.8 59.4 59.5 12/02/2019 10:49:05 49.29 49.48 52.26 56.1 52.6 50 59.79 59.66 61.66 60.8 59.4 59.5 12/02/2019 10:49:06 49.93 49.95 52.26 56.1 52.6 50 60.71 60.44 61.66 60.8 59.4 59.5 12/02/2019 10:49:07 48.79 49.71 52.26 56.1 52.6 50 59.87 60.32 61.66 60.8 59.4 59.5 12/02/2019 10:49:08 49.94 49.63 52.26 56.1 52.6 50 62.9 62.7 62.7 60.8 59.4 59.5 12/02/2019 10:49:09 48.56 49.65 52.26 56.1 52.6 50 58.5 61.51 62.7 60.8 59.4 59.5 12/02/2019 10:49:10 48.44 49.14 52.26 56.1 52.6 50 57.83 59.94 62.7 60.8 59.4 59.5 12/02/2019 10:49:11 48.76 48.89 52.26 56.1 52.6 50 58.65 59.07 62.7 60.8 59.4 59.5 12/02/2019 10:49:12 50.29 49.85 52.26 56.1 52.6 50 60.57 60.16 62.7 60.8 59.4 59.5 12/02/2019 10:49:13 49.65 49.98 52.26 56.1 52.6 50 59.98 60.41 62.7 60.8 59.4 59.5 12/02/2019 10:49:14 51.41 51.42 52.26 56.1 52.6 50 65.11 65.04 65.04 60.9 59.4 59.5 12/02/2019 10:49:15 55.12 55.18 55.18 56.1 52.6 50 72.96 72.71 72.71 61.1 59.5 59.5 12/02/2019 10:49:16 48.75 53.79 55.18 56.1 52.6 50 58.12 70.86 72.71 61.1 59.4 59.5 12/02/2019 10:49:17 48.48 51.28 55.18 56.1 52.6 50 57.57 66.99 72.71 61.1 59.4 59.5 12/02/2019 10:49:18 48.5 49.76 55.18 56.1 52.6 50 57.39 63.49 72.71 61.1 59.4 59.5 12/02/2019 10:49:19 47.56 49.27 55.18 56.1 52.6 50 57.19 60.83 72.71 61.1 59.4 59.5 12/02/2019 10:49:20 48.35 48.91 55.18 56.1 52.6 50 57.18 58.98 72.71 61.1 59.4 59.5 12/02/2019 10:49:21 48.23 48.16 55.18 56 52.6 50 57.32 58.03 72.71 61.1 59.4 59.5 12/02/2019 10:49:22 49.92 49.61 55.18 56 52.6 50 57.32 57.53 72.71 61.1 59.4 59.5 12/02/2019 10:49:23 49.01 49.55 55.18 56 52.6 50 58.12 58.06 72.71 61.1 59.4 59.5 12/02/2019 10:49:24 48.15 49.49 55.18 55.8 52.6 50 57.44 57.98 72.71 61 59.4 59.5 12/02/2019 10:49:25 46.82 48.53 55.18 55.8 52.6 50 56.98 57.77 72.71 61 59.4 59.5 12/02/2019 10:49:26 47.29 47.76 55.18 55.8 52.6 50 57.08 57.44 72.71 61 59.4 59.5 12/02/2019 10:49:27 47.67 47.67 55.18 55.8 52.6 50 58.11 58.01 72.71 61 59.4 59.5 12/02/2019 10:49:28 48.41 48.3 55.18 55.8 52.6 50 59.06 58.95 72.71 61 59.4 59.5 12/02/2019 10:49:29 47.65 48.35 55.18 55.8 52.6 50 57.54 58.7 72.71 61 59.4 59.5 12/02/2019 10:49:30 47.89 47.96 55.18 55.8 52.6 50 56.83 57.83 72.71 61 59.4 59.5 12/02/2019 10:49:31 47.88 48.09 55.18 55.8 52.6 50 57.35 57.5 72.71 61 59.4 59.5 12/02/2019 10:49:32 47.87 48.38 55.18 55.8 52.6 50 57.03 57.31 72.71 61 59.4 59.5 12/02/2019 10:49:33 47.5 47.82 55.18 55.7 52.6 50 57.48 57.43 72.71 60.9 59.4 59.5 12/02/2019 10:49:34 47.81 47.83 55.18 55.2 52.6 50 58.29 58.11 72.71 60.8 59.4 59.5 12/02/2019 10:49:35 47.39 47.91 55.18 55.2 52.6 50 58.06 58.43 72.71 60.8 59.4 59.5 12/02/2019 10:49:36 47.25 47.75 55.18 55.2 52.6 50 58.56 58.39 72.71 60.8 59.4 59.5 12/02/2019 10:49:37 47.97 47.76 55.18 55.2 52.6 50 57.87 58.44 72.71 60.8 59.4 59.5 12/02/2019 10:49:38 48.25 48.43 55.18 55.2 52.6 50 58.26 58.27 72.71 60.8 59.4 59.5 12/02/2019 10:49:39 47.77 48.38 55.18 55.2 52.6 50 59.06 58.97 72.71 60.8 59.4 59.5 12/02/2019 10:49:40 47.78 48.01 55.18 55.2 52.6 50 58.28 58.61 72.71 60.8 59.4 59.5 12/02/2019 10:49:41 47.4 48.16 55.18 55.2 52.6 50 58.56 58.66 72.71 60.8 59.4 59.5 12/02/2019 10:49:42 47.04 47.54 55.18 55.2 52.6 50 59.45 59.53 72.71 60.8 59.4 59.5 12/02/2019 10:49:43 46.99 47.31 55.18 55.2 52.6 50 59.23 59.41 72.71 60.8 59.4 59.5 12/02/2019 10:49:44 48.26 47.87 55.18 55.2 52.6 50 57.39 59.03 72.71 60.8 59.4 59.5 12/02/2019 10:49:45 48.32 48.16 53.79 55.2 52.6 50 58.32 58.3 70.86 60.8 59.4 59.5 12/02/2019 10:49:46 47.53 48.21 51.28 55.2 52.6 50 58.07 58.23 66.99 60.8 59.4 59.5 12/02/2019 10:49:47 48.06 48.06 49.76 55.2 52.6 50 58.12 58.4 63.49 60.8 59.4 59.5 12/02/2019 10:49:48 47.48 48.02 49.61 55.2 52.6 50 57.47 58.22 60.83 60.8 59.4 59.5 12/02/2019 10:49:49 48.17 48.13 49.61 55.2 52.6 50 57.24 57.85 59.53 60.8 59.4 59.5 12/02/2019 10:49:50 47.9 48.18 49.61 55.2 52.6 50 57.34 57.48 59.53 60.8 59.4 59.5 12/02/2019 10:49:51 47.52 47.99 49.61 55.2 52.6 50 56.83 57.43 59.53 60.8 59.4 59.5 12/02/2019 10:49:52 47.47 47.78 49.55 55.2 52.6 50 56.54 57.02 59.53 60.8 59.4 59.5 12/02/2019 10:49:53 48.54 48.56 49.49 55.2 52.6 50 58.05 57.64 59.53 60.8 59.4 59.5 12/02/2019 10:49:54 48.21 48.56 48.56 55.2 52.6 50 57.47 57.82 59.53 60.8 59.4 59.5 12/02/2019 10:49:55 48.62 48.6 48.6 55.2 52.6 50 58.4 58.19 59.53 60.8 59.4 59.5 12/02/2019 10:49:56 46.92 48.43 48.6 55.2 52.6 50 58.47 58.51 59.53 60.8 59.4 59.5 12/02/2019 10:49:57 48.22 48.24 48.6 55.2 52.6 50 57.95 58.51 59.53 60.8 59.4 59.5 12/02/2019 10:49:58 47.6 48.21 48.6 55.2 52.6 50 57.57 58.24 59.53 60.8 59.4 59.5 12/02/2019 10:49:59 47.51 47.75 48.6 55.2 52.6 50 57.07 57.81 59.53 60.8 59.4 59.5 12/02/2019 10:50:00 47.35 47.7 48.6 55.2 52.6 50 57.3 57.58 59.53 60.8 59.4 59.5 12/02/2019 10:50:01 47.26 47.64 48.6 55.1 52.6 50 57.18 57.44 59.53 60.7 59.4 59.5 12/02/2019 10:50:02 47.55 47.94 48.6 55.1 52.6 50 56.49 57.27 59.53 60.7 59.4 59.5 12/02/2019 10:50:03 47.67 47.84 48.6 55.1 52.6 50 57.24 57.22 59.53 60.7 59.4 59.5 12/02/2019 10:50:04 47 47.57 48.6 55.1 52.6 50 56.65 57.14 59.53 60.7 59.4 59.5 12/02/2019 10:50:05 47.76 47.79 48.6 55.1 52.6 50 57.48 57.48 59.53 60.7 59.4 59.5 12/02/2019 10:50:06 47.75 47.84 48.6 54.9 52.6 50 57.81 57.74 59.53 60.6 59.4 59.5 12/02/2019 10:50:07 47.55 47.79 48.6 54.8 52.6 50 57.72 57.9 59.53 60.6 59.4 59.5 12/02/2019 10:50:08 47.29 47.81 48.6 54.8 52.6 50 58.01 57.89 59.53 60.6 59.4 59.5 12/02/2019 10:50:09 47.72 47.92 48.6 54.8 52.6 50 57.76 57.93 59.53 60.6 59.4 59.5 12/02/2019 10:50:10 47.21 47.63 48.6 54.8 52.6 50 58.02 58.16 59.53 60.6 59.4 59.5 12/02/2019 10:50:11 48.2 48.11 48.6 54.8 52.6 50 58.32 58.37 59.53 60.6 59.4 59.5 12/02/2019 10:50:12 47.23 47.82 48.6 54.8 52.6 50 57.42 58.21 59.41 60.6 59.4 59.5 12/02/2019 10:50:13 46.89 47.65 48.6 54.8 52.6 50 57.04 57.79 59.03 60.6 59.4 59.5 12/02/2019 10:50:14 47.8 47.67 48.6 54.8 52.6 50 56.67 57.39 58.51 60.6 59.4 59.5 12/02/2019 10:50:15 47.92 47.96 48.6 54.8 52.6 50 56.91 57.11 58.51 60.6 59.4 59.5 12/02/2019 10:50:16 48.9 48.65 48.65 54.8 52.6 50 57.11 57.25 58.51 60.6 59.4 59.5 12/02/2019 10:50:17 47.63 48.62 48.65 54.8 52.6 50 56.73 57.24 58.51 60.6 59.4 59.5 12/02/2019 10:50:18 48.09 48.31 48.65 54.7 52.6 50 57.28 57.21 58.51 60.6 59.4 59.5 12/02/2019 10:50:19 47.81 48.08 48.65 54.3 52.6 50 57.61 57.46 58.51 60.5 59.4 59.5 12/02/2019 10:50:20 47.52 48.18 48.65 53.4 52.6 50 56.5 57.47 58.51 60.3 59.4 59.5 12/02/2019 10:50:21 48.62 48.33 48.65 53.4 52.6 50 57.45 57.45 58.51 60.2 59.4 59.5 12/02/2019 10:50:22 47.51 48.32 48.65 53.4 52.6 50 57.35 57.38 58.51 60.2 59.4 59.5 12/02/2019 10:50:23 47.11 48 48.65 53.4 52.6 50 57.1 57.72 58.51 60.2 59.4 59.5 12/02/2019 10:50:24 46.96 47.59 48.65 53.4 52.6 50 56.86 57.34 58.51 60.2 59.4 59.5 12/02/2019 10:50:25 47.53 47.64 48.65 53.4 52.6 50 57.27 57.25 58.51 60.2 59.4 59.5 12/02/2019 10:50:26 47.36 47.54 48.65 53.3 52.6 50 57.28 57.46 58.51 60.2 59.4 59.5 12/02/2019 10:50:27 48.03 47.82 48.65 53.3 52.6 50 57.92 57.81 58.37 60.2 59.4 59.5 12/02/2019 10:50:28 49.18 48.93 48.93 53.3 52.6 50 58.4 58.59 58.59 60.2 59.4 59.5 12/02/2019 10:50:29 49.16 49.16 49.16 53.3 52.6 50 58.6 58.51 58.59 60.2 59.4 59.5 12/02/2019 10:50:30 48.69 49.06 49.16 53.3 52.6 50 59.51 59.29 59.29 60.2 59.4 59.5 12/02/2019 10:50:31 48.22 48.98 49.16 53.3 52.6 50 57.19 59.1 59.29 60.2 59.4 59.5 12/02/2019 10:50:32 48.33 48.7 49.16 53.3 52.6 50 57.6 58.08 59.29 60.2 59.4 59.5 12/02/2019 10:50:33 47.64 48.33 49.16 53.3 52.6 50 56.91 57.77 59.29 60.2 59.4 59.5 12/02/2019 10:50:34 48.2 48.39 49.16 53.3 52.6 50 57.07 57.38 59.29 60.2 59.4 59.5 12/02/2019 10:50:35 47.5 48.26 49.16 53.3 52.6 50 57.32 57.53 59.29 60.2 59.4 59.5 12/02/2019 10:50:36 48.06 48.35 49.16 53.3 52.6 50 56.88 57.28 59.29 60.2 59.4 59.5 12/02/2019 10:50:37 47.88 48.38 49.16 53.3 52.6 50 57.73 57.55 59.29 60.2 59.4 59.5 12/02/2019 10:50:38 47.67 47.91 49.16 53.3 52.6 50 56.46 57.55 59.29 60.2 59.4 59.5 12/02/2019 10:50:39 49.02 48.77 49.16 52.3 52.6 50 57 57.07 59.29 60 59.4 59.5 12/02/2019 10:50:40 47.31 48.78 49.16 52.3 52.6 50 57.38 57.38 59.29 60 59.4 59.5 12/02/2019 10:50:41 47.83 48.18 49.16 52.3 52.6 50 57.28 57.57 59.29 60 59.4 59.5 12/02/2019 10:50:42 48.93 48.88 49.16 52.3 52.6 50 56.8 57.39 59.29 60 59.4 59.5 12/02/2019 10:50:43 49.26 49.36 49.36 52.3 52.6 50 57.52 57.52 59.29 60 59.4 59.5 12/02/2019 10:50:44 47.3 49.03 49.36 52.3 52.6 50 57.17 57.34 59.29 60 59.4 59.5 12/02/2019 10:50:45 48.18 48.37 49.36 52.3 52.6 50 57.31 57.33 59.29 60 59.4 59.5 12/02/2019 10:50:46 48.47 48.49 49.36 52.3 52.6 50 56.91 57.57 59.29 60 59.4 59.5 12/02/2019 10:50:47 46.9 48.54 49.36 52.3 52.6 50 57.55 57.6 59.29 60 59.4 59.5 12/02/2019 10:50:48 48.68 48.24 49.36 52.3 52.6 50 57.43 57.56 59.29 60 59.4 59.5 12/02/2019 10:50:49 47.02 48.26 49.36 52.3 52.6 50 56.71 57.33 59.29 60 59.4 59.5 12/02/2019 10:50:50 48.21 48.07 49.36 52.3 52.6 50 56.96 57.08 59.29 60 59.4 59.5 12/02/2019 10:50:51 47.86 48.27 49.36 52.3 52.6 50 57.77 57.73 59.29 60 59.4 59.5 12/02/2019 10:50:52 48.62 48.42 49.36 52 52.6 50 57.27 57.74 59.29 59.9 59.4 59.5 12/02/2019 10:50:53 47.9 48.3 49.36 52 52.6 50 57.42 57.75 59.29 59.9 59.4 59.5 12/02/2019 10:50:54 47.93 48.38 49.36 51.9 52.6 50 57.74 57.7 59.29 59.8 59.4 59.5 12/02/2019 10:50:55 47.07 47.94 49.36 51.9 52.6 50 57.87 58.1 59.29 59.8 59.4 59.5 12/02/2019 10:50:56 47.73 47.9 49.36 51.9 52.6 50 57.44 57.79 59.29 59.8 59.4 59.5 12/02/2019 10:50:57 47.36 47.61 49.36 51.9 52.6 50 57.57 57.76 59.29 59.8 59.4 59.5 12/02/2019 10:50:58 47.16 47.6 49.36 51.9 52.6 50 56.97 57.71 59.29 59.8 59.4 59.5 12/02/2019 10:50:59 48.05 47.98 49.36 51.9 52.6 50 58.25 58 59.29 59.8 59.4 59.5 12/02/2019 10:51:00 47.65 48.07 49.36 51.9 52.6 50 58.43 58.4 59.1 59.8 59.4 59.5 12/02/2019 10:51:01 47.51 47.97 49.36 51.9 52.6 50 58.01 58.29 58.4 59.8 59.4 59.5 12/02/2019 10:51:02 49.25 48.87 49.36 51.9 52.6 50 59.08 58.75 58.75 59.8 59.4 59.5 12/02/2019 10:51:03 48.41 48.84 49.36 51.9 52.6 50 57.28 58.77 58.77 59.8 59.4 59.5 12/02/2019 10:51:04 47.92 48.8 49.36 51.9 52.6 50 57.19 57.93 58.77 59.8 59.4 59.5 12/02/2019 10:51:05 47.66 48.51 49.36 51.9 52.6 50 57.95 57.98 58.77 59.8 59.4 59.5 12/02/2019 10:51:06 46.82 47.55 49.36 51.9 52.6 50 58.15 58.05 58.77 59.8 59.4 59.5 12/02/2019 10:51:07 48.81 48.62 49.36 51.9 52.6 50 56.87 58.03 58.77 59.8 59.4 59.5 12/02/2019 10:51:08 47.37 48.58 49.36 51.9 52.6 50 57.12 57.51 58.77 59.8 59.4 59.5 12/02/2019 10:51:09 48.43 48.73 49.36 51.9 52.6 50 57.17 57.36 58.77 59.8 59.4 59.5 12/02/2019 10:51:10 48.12 48.24 49.36 51.9 52.6 50 57.12 57.27 58.77 59.8 59.4 59.5 12/02/2019 10:51:11 48.13 48.65 49.36 51.9 52.6 50 57.35 57.35 58.77 59.8 59.4 59.5 12/02/2019 10:51:12 48.22 48.25 49.36 51.9 52.6 50 58.83 58.36 58.77 59.8 59.4 59.5 12/02/2019 10:51:13 48.24 48.46 49.03 51.9 52.6 50 57.75 58.36 58.77 59.8 59.4 59.5 12/02/2019 10:51:14 48.63 48.71 48.87 51.9 52.6 50 57.89 58.07 58.77 59.8 59.4 59.5 12/02/2019 10:51:15 48.1 48.64 48.87 51.9 52.6 50 56.78 58.03 58.77 59.8 59.4 59.5 12/02/2019 10:51:16 48.76 48.75 48.87 51.9 52.6 50 56.94 57.36 58.77 59.8 59.4 59.5 12/02/2019 10:51:17 47.83 48.56 48.87 51.9 52.6 50 57.6 57.48 58.77 59.8 59.4 59.5 12/02/2019 10:51:18 47.17 48.03 48.87 51.8 52.6 50 57 57.45 58.77 59.8 59.4 59.5 12/02/2019 10:51:19 48.58 48.34 48.87 51.8 52.6 50 56.45 57.23 58.77 59.8 59.4 59.5 12/02/2019 10:51:20 48.04 48.42 48.87 51.8 52.6 50 57.16 57.03 58.77 59.8 59.4 59.5 12/02/2019 10:51:21 48.8 48.68 48.87 51.8 52.6 50 57.74 57.57 58.77 59.8 59.4 59.5 12/02/2019 10:51:22 47.88 48.7 48.87 51.8 52.6 50 58.51 58.3 58.77 59.8 59.4 59.5 12/02/2019 10:51:23 48.42 48.63 48.87 51.8 52.6 50 57.63 58.34 58.77 59.8 59.4 59.5 12/02/2019 10:51:24 48.13 48.8 48.87 51.8 52.6 50 57.3 57.91 58.77 59.8 59.4 59.5 12/02/2019 10:51:25 47.88 48.27 48.87 51.8 52.6 50 57.33 57.72 58.77 59.8 59.4 59.5 12/02/2019 10:51:26 47.07 48.09 48.87 51.8 52.6 50 56.88 57.33 58.77 59.8 59.4 59.5 12/02/2019 10:51:27 48.6 48.44 48.87 51.8 52.6 50 57.04 57.27 58.77 59.8 59.4 59.5 12/02/2019 10:51:28 48.08 48.19 48.87 51.8 52.6 50 57.55 57.44 58.77 59.8 59.4 59.5 12/02/2019 10:51:29 47.89 48.21 48.87 51.8 52.6 50 57.83 57.66 58.77 59.8 59.4 59.5 12/02/2019 10:51:30 47.84 48 48.87 51.8 52.6 50 57.2 57.66 58.77 59.7 59.4 59.5 12/02/2019 10:51:31 48.5 48.46 48.87 51.8 52.6 50 57.21 57.75 58.77 59.7 59.4 59.5 12/02/2019 10:51:32 49.05 48.85 48.85 51.8 52.6 50 57.02 57.46 58.77 59.7 59.4 59.5 12/02/2019 10:51:33 48.11 48.65 48.85 51.8 52.6 50 56.64 57.17 58.36 59.7 59.4 59.5 12/02/2019 10:51:34 48.35 48.76 48.85 51.8 52.6 50 57.23 57.26 58.36 59.7 59.4 59.5 12/02/2019 10:51:35 46.66 48.52 48.85 51.7 52.6 50 56.45 57.04 58.36 59.7 59.4 59.5 12/02/2019 10:51:36 49.39 48.76 48.85 51.7 52.6 50 57.07 57.1 58.36 59.7 59.4 59.5 12/02/2019 10:51:37 47.7 48.64 48.85 51 52.6 50 57.17 57.13 58.36 59.6 59.4 59.4 12/02/2019 10:51:38 47.81 48.23 48.85 51 52.6 50 57.22 57.21 58.36 59.6 59.4 59.4 12/02/2019 10:51:39 47.45 48.05 48.85 51 52.6 50 57.59 57.58 58.36 59.6 59.4 59.4 12/02/2019 10:51:40 47.96 48.03 48.85 51 52.6 50 57.71 57.72 58.36 59.6 59.4 59.4 12/02/2019 10:51:41 47.36 47.71 48.85 51 52.6 50 58.41 58.29 58.36 59.6 59.4 59.4 12/02/2019 10:51:42 49.07 48.69 48.85 51 52.6 50 57.74 58.01 58.36 59.6 59.4 59.4 12/02/2019 10:51:43 48.36 48.7 48.85 51 52.6 50 56.73 57.98 58.34 59.5 59.4 59.4 12/02/2019 10:51:44 47.96 48.48 48.85 51 52.6 50 57.07 57.26 58.34 59.5 59.4 59.4 12/02/2019 10:51:45 48.32 48.42 48.85 51 52.6 50 57.67 57.62 58.34 59.5 59.4 59.4 12/02/2019 10:51:46 48.15 48.62 48.85 51 52.6 50 57.14 57.69 58.34 59.5 59.4 59.4 12/02/2019 10:51:47 49.15 48.97 48.97 51 52.6 50 57.7 57.7 58.34 59.5 59.4 59.4 12/02/2019 10:51:48 47.89 48.82 48.97 51 52.6 50 56.78 57.63 58.34 59.5 59.4 59.4 12/02/2019 10:51:49 47.89 48.4 48.97 51 52.6 50 57.15 57.59 58.34 59.5 59.4 59.4 12/02/2019 10:51:50 47.71 48.18 48.97 51 52.6 50 57.67 57.6 58.34 59.5 59.4 59.4 12/02/2019 10:51:51 47.86 48.16 48.97 51 52.6 50 57.03 57.54 58.34 59.5 59.4 59.4 12/02/2019 10:51:52 48.78 48.6 48.97 51 52.6 50 57.22 57.26 58.34 59.5 59.4 59.4 12/02/2019 10:51:53 47.71 48.45 48.97 50.9 52.6 50 57.75 57.76 58.29 59.5 59.4 59.4 12/02/2019 10:51:54 48.91 48.79 48.97 50.9 52.6 50 57.28 57.47 58.29 59.5 59.4 59.4 12/02/2019 10:51:55 48.95 49.05 49.05 50.9 52.6 50 57.28 57.57 58.29 59.5 59.4 59.4 12/02/2019 10:51:56 49.33 49.41 49.41 50.9 52.6 50 58.3 58.05 58.29 59.5 59.4 59.4 12/02/2019 10:51:57 49.1 49.49 49.49 50.9 52.6 50 57.38 57.93 58.29 59.5 59.4 59.4 12/02/2019 10:51:58 48.18 49.52 49.52 50.9 52.6 50 56.77 57.68 58.29 59.5 59.4 59.4 12/02/2019 10:51:59 47.33 48.6 49.52 50.9 52.6 50 56.68 57.16 58.29 59.5 59.4 59.4 12/02/2019 10:52:00 48.68 48.64 49.52 50.8 52.6 50 57.01 57.13 58.29 59.5 59.4 59.4 12/02/2019 10:52:01 47.96 48.65 49.52 50.7 52.6 50 56.79 56.91 58.29 59.5 59.4 59.4 12/02/2019 10:52:02 47.85 48.42 49.52 50.7 52.6 50 56.67 57.08 58.29 59.5 59.4 59.4 12/02/2019 10:52:03 48.41 48.33 49.52 50.2 52.6 50 57.72 57.5 58.29 59.4 59.4 59.4 12/02/2019 10:52:04 47.78 48.16 49.52 48.7 52.6 50 57.9 57.98 58.29 59 59.4 59.4 12/02/2019 10:52:05 49.08 48.77 49.52 48.7 52.6 50 57.7 57.92 58.29 59 59.4 59.4 12/02/2019 10:52:06 48.56 48.94 49.52 48.7 52.6 50 57.71 57.81 58.29 59 59.4 59.4 12/02/2019 10:52:07 48.15 48.57 49.52 48.7 52.6 50 57.33 57.85 58.29 59 59.4 59.4 12/02/2019 10:52:08 48.92 48.96 49.52 48.6 52.6 50 56.98 57.47 58.29 58.9 59.4 59.4 12/02/2019 10:52:09 48.35 49.15 49.52 48.6 52.6 50 56.84 57.25 58.29 58.9 59.4 59.4 12/02/2019 10:52:10 46.17 48.46 49.52 48.6 52.6 50 56.57 57.06 58.29 58.9 59.4 59.4 12/02/2019 10:52:11 48.45 48.21 49.52 48.6 52.6 50 57.39 57.29 58.05 58.9 59.4 59.4 12/02/2019 10:52:12 48.08 48.12 49.52 48.6 52.6 50 57.14 57.25 58.05 58.9 59.4 59.4 12/02/2019 10:52:13 47.24 47.99 49.52 48.6 52.6 50 57.66 57.71 58.05 58.9 59.4 59.4 12/02/2019 10:52:14 49.46 49.02 49.52 48.6 52.6 50 57.59 57.65 58.05 58.9 59.4 59.4 12/02/2019 10:52:15 49 49.12 49.52 48.6 52.6 50 57.31 57.56 58.05 58.8 59.4 59.4 12/02/2019 10:52:16 47.36 48.84 49.52 48.6 52.6 50 57.69 57.88 58.05 58.8 59.4 59.4 12/02/2019 10:52:17 47.73 48.13 49.52 48.6 52.6 50 57 57.56 58.05 58.7 59.4 59.4 12/02/2019 10:52:18 47.85 48.34 49.52 48.6 52.6 50 57.51 57.52 58.05 58.7 59.4 59.4 12/02/2019 10:52:19 48.42 48.35 49.52 48.6 52.6 50 58.02 57.97 58.05 58.6 59.4 59.4 12/02/2019 10:52:20 46.76 48.14 49.52 48.6 52.6 50 58.16 58.26 58.26 58.5 59.4 59.4 12/02/2019 10:52:21 48.37 48.13 49.52 48.6 52.6 50 61.08 60.42 60.42 58.5 59.4 59.4 12/02/2019 10:52:22 47.47 48.2 49.52 48.6 52.6 50 58.83 60.39 60.42 58.5 59.4 59.4 12/02/2019 10:52:23 47.64 47.75 49.52 48.6 52.6 50 58.17 59.29 60.42 58.5 59.4 59.4 12/02/2019 10:52:24 48.16 48.2 49.52 48.6 52.6 50 57.36 58.57 60.42 58.5 59.4 59.4 12/02/2019 10:52:25 49.15 49.03 49.52 48.6 52.6 50 56.87 57.95 60.42 58.5 59.4 59.4 12/02/2019 10:52:26 47.47 48.71 49.52 48.6 52.6 50 58.11 57.88 60.42 58.5 59.4 59.4 12/02/2019 10:52:27 48.91 48.77 49.52 48.6 52.6 50 57.97 58.06 60.42 58.5 59.4 59.4 12/02/2019 10:52:28 47.79 48.81 49.15 48.6 52.6 50 57.03 58.06 60.42 58.5 59.4 59.4 12/02/2019 10:52:29 47.16 48.16 49.15 48.6 52.6 50 57.45 57.53 60.42 58.5 59.4 59.4 12/02/2019 10:52:30 48 48.22 49.15 48.6 52.6 50 57 57.48 60.42 58.5 59.4 59.4 12/02/2019 10:52:31 47.56 47.74 49.15 48.6 52.6 50 57.33 57.43 60.42 58.5 59.4 59.4 12/02/2019 10:52:32 45.58 47.69 49.15 48.6 52.6 50 56.24 57.18 60.42 58.5 59.4 59.4 12/02/2019 10:52:33 49.89 49.24 49.24 48.6 52.6 50 57.51 57.25 60.42 58.5 59.4 59.4 12/02/2019 10:52:34 47.65 48.88 49.24 48.6 52.6 50 57.41 57.53 60.42 58.5 59.4 59.4 12/02/2019 10:52:35 46.92 48.43 49.24 48.6 52.6 50 56.97 57.4 60.42 58.5 59.4 59.4 12/02/2019 10:52:36 47.93 47.97 49.24 48.6 52.6 50 56.78 57.21 60.42 58.5 59.4 59.4 12/02/2019 10:52:37 47.67 48.03 49.24 48.6 52.6 50 57.26 57.25 60.42 58.5 59.4 59.4 12/02/2019 10:52:38 49.13 49.09 49.24 48.4 52.6 50 58.11 57.99 60.42 58.4 59.4 59.4 12/02/2019 10:52:39 46.79 48.36 49.24 48.4 52.6 50 57.56 57.76 60.42 58.4 59.4 59.4 12/02/2019 10:52:40 48.38 48.15 49.24 48.4 52.6 50 57.34 57.8 60.42 58.4 59.4 59.4 12/02/2019 10:52:41 48.71 48.71 49.24 48.4 52.6 50 57.8 57.88 60.42 58.4 59.4 59.4 12/02/2019 10:52:42 46.71 48.43 49.24 48.3 52.6 50 56.73 57.77 60.42 58.3 59.4 59.4 12/02/2019 10:52:43 47.74 47.8 49.24 48.3 52.6 50 57.5 57.47 60.42 58.3 59.4 59.4 12/02/2019 10:52:44 47.76 47.84 49.24 48.3 52.6 50 56.89 57.3 60.42 58.3 59.4 59.4 12/02/2019 10:52:45 48.43 48.39 49.24 48.3 52.6 50 56.6 57.04 60.42 58.3 59.4 59.4 12/02/2019 10:52:46 47.49 48.63 49.24 48.3 52.6 50 56.91 56.92 60.42 58.3 59.4 59.4 12/02/2019 10:52:47 47.93 48 49.24 48.3 52.6 50 57.79 57.53 60.42 58.3 59.4 59.4 12/02/2019 10:52:48 47.73 48.21 49.24 48.3 52.6 50 64.95 63.89 63.89 58.4 59.4 59.4 12/02/2019 10:52:49 47.64 47.85 49.24 48.3 52.6 50 57.46 63.12 63.89 58.4 59.4 59.4 12/02/2019 10:52:50 47.53 47.77 49.24 48.3 52.6 50 56.65 60.45 63.89 58.4 59.4 59.4 12/02/2019 10:52:51 47.16 47.96 49.24 48.3 52.6 50 56.31 58.54 63.89 58.3 59.4 59.4 12/02/2019 10:52:52 48.92 48.53 49.24 48.3 52.6 50 57.48 57.46 63.89 58.3 59.3 59.4 12/02/2019 10:52:53 47.68 48.53 49.24 48.3 52.6 50 57.74 57.71 63.89 58.3 59.3 59.4 12/02/2019 10:52:54 49.46 49.14 49.24 48.3 52.6 50 57.47 57.78 63.89 58.3 59.3 59.4 12/02/2019 10:52:55 47.46 48.8 49.24 48.3 52.6 50 60.28 59.63 63.89 58.3 59.3 59.4 12/02/2019 10:52:56 47.77 48.09 49.24 48.3 52.6 50 57.1 59.01 63.89 58.3 59.3 59.4 12/02/2019 10:52:57 46.4 47.85 49.24 48.3 52.6 50 56.63 57.95 63.89 58.3 59.3 59.4 12/02/2019 10:52:58 48.08 48 49.24 48.3 52.6 50 56.96 57.21 63.89 58.3 59.3 59.4 12/02/2019 10:52:59 46.74 47.69 49.24 48.3 52.6 50 56.84 57.18 63.89 58.3 59.3 59.4 12/02/2019 10:53:00 47.98 48 49.24 48.3 52.6 50 57.28 57.31 63.89 58.3 59.3 59.4 12/02/2019 10:53:01 48.13 48.28 49.24 48.3 52.6 50 57.09 57.22 63.89 58.3 59.3 59.4 12/02/2019 10:53:02 47.8 48.09 49.24 48.3 52.6 50 57.26 57.4 63.89 58.3 59.3 59.4 12/02/2019 10:53:03 47.58 48.09 49.14 48.3 52.6 50 56.85 57.27 63.89 58.2 59.3 59.4 12/02/2019 10:53:04 46.72 47.78 49.14 48.3 52.6 50 56.73 57.18 63.89 58.2 59.3 59.4 12/02/2019 10:53:05 46.84 47.3 49.14 48.3 52.6 50 56.75 56.9 63.89 58.2 59.3 59.4 12/02/2019 10:53:06 46.98 47.36 49.14 48.3 52.6 50 57.21 57.17 63.89 58.2 59.3 59.4 12/02/2019 10:53:07 48.07 47.67 49.14 48.3 52.6 50 57.02 57.16 63.89 58.2 59.3 59.4 12/02/2019 10:53:08 48.94 48.49 49.14 48.3 52.6 50 57.64 57.47 63.89 58.2 59.3 59.4 12/02/2019 10:53:09 49.89 49.53 49.53 48.3 52.6 50 58.24 58.16 63.89 58.2 59.3 59.4 12/02/2019 10:53:10 48.42 49.67 49.67 48.3 52.6 50 57.47 58.02 63.89 58.2 59.3 59.4 12/02/2019 10:53:11 47.71 48.74 49.67 48.3 52.6 50 57.91 57.97 63.89 58.2 59.3 59.4 12/02/2019 10:53:12 47.37 48.01 49.67 48.2 52.6 50 57.38 57.85 63.89 58.2 59.3 59.4 12/02/2019 10:53:13 47.17 47.66 49.67 48.2 52.6 50 57.83 57.9 63.89 58.2 59.3 59.4 12/02/2019 10:53:14 48.02 47.83 49.67 48.2 52.6 50 56.8 57.65 63.89 58.2 59.3 59.4 12/02/2019 10:53:15 48.32 48.21 49.67 48.2 52.6 50 58.17 57.88 63.89 58.2 59.3 59.4 12/02/2019 10:53:16 48.19 48.35 49.67 48.2 52.6 50 58.04 58.19 63.89 58.2 59.3 59.4 12/02/2019 10:53:17 48.94 48.93 49.67 48.2 52.6 50 57.78 58.09 63.89 58.2 59.3 59.4 12/02/2019 10:53:18 47.8 48.74 49.67 48.2 52.6 50 57.11 57.89 63.12 58.2 59.3 59.4 12/02/2019 10:53:19 47.56 48.53 49.67 48.2 52.6 50 57.01 57.39 60.45 58.2 59.3 59.4 12/02/2019 10:53:20 47.58 47.93 49.67 48.2 52.6 50 57.72 57.6 59.63 58.2 59.3 59.4 12/02/2019 10:53:21 47.58 47.7 49.67 48.2 52.6 50 57.55 57.72 59.63 58.2 59.3 59.4 12/02/2019 10:53:22 47.48 47.75 49.67 48.2 52.6 50 57.38 57.57 59.63 58.2 59.3 59.4 12/02/2019 10:53:23 48.92 48.63 49.67 48.2 52.6 50 58.78 58.43 59.63 58.2 59.3 59.4 12/02/2019 10:53:24 49.25 49.22 49.67 48.2 52.6 50 58.6 58.58 59.63 58.2 59.3 59.4 12/02/2019 10:53:25 48.27 49.22 49.67 48.2 52.6 50 58.2 58.58 59.01 58.2 59.3 59.4 12/02/2019 10:53:26 46.7 48.72 49.67 48.2 52.6 50 59.2 59.17 59.17 58.3 59.3 59.4 12/02/2019 10:53:27 46.13 47.48 49.67 48.2 52.6 50 58.31 58.97 59.17 58.3 59.3 59.4 12/02/2019 10:53:28 48.1 47.83 49.67 48.2 52.6 50 58.99 59.06 59.17 58.3 59.3 59.4 12/02/2019 10:53:29 47.71 47.83 49.67 48.2 52.6 50 57.51 58.73 59.17 58.3 59.3 59.4 12/02/2019 10:53:30 47.59 47.8 49.67 48.2 52.6 50 57.61 58.08 59.17 58.3 59.3 59.4 12/02/2019 10:53:31 47.47 47.86 49.67 48.2 52.6 50 58.15 58.15 59.17 58.3 59.3 59.4 12/02/2019 10:53:32 49.74 49.1 49.67 48.2 52.6 50 57.38 58.07 59.17 58.3 59.3 59.4 12/02/2019 10:53:33 48.12 49.26 49.67 48.2 52.6 50 56.84 57.72 59.17 58.3 59.3 59.4 12/02/2019 10:53:34 47.63 48.46 49.67 48.2 52.6 50 58.39 58.13 59.17 58.3 59.3 59.4 12/02/2019 10:53:35 47.5 47.96 49.67 48.2 52.6 50 57.42 58.19 59.17 58.3 59.3 59.4 12/02/2019 10:53:36 47.09 47.94 49.67 48.2 52.6 50 58.28 58.2 59.17 58.3 59.3 59.4 12/02/2019 10:53:37 47.13 47.76 49.67 48.2 52.6 50 61.88 61.32 61.32 58.3 59.3 59.4 12/02/2019 10:53:38 47.4 47.55 49.67 48.2 52.6 50 70.08 68.47 68.47 58.5 59.4 59.5 12/02/2019 10:53:39 48.3 48.12 49.67 48.2 52.6 50 61.5 68.24 68.47 58.5 59.4 59.5 12/02/2019 10:53:40 47.46 47.93 49.26 48.2 52.6 50 63.59 65.29 68.47 58.5 59.4 59.5 12/02/2019 10:53:41 46.86 47.85 49.26 48.2 52.6 50 59.39 64.16 68.47 58.6 59.4 59.5 12/02/2019 10:53:42 46.8 47.36 49.26 48.2 52.6 50 58.1 61.73 68.47 58.6 59.4 59.5 12/02/2019 10:53:43 47.68 47.62 49.26 48.2 52.6 50 58.55 59.82 68.47 58.6 59.4 59.5 12/02/2019 10:53:44 47.51 47.69 49.26 48.2 52.6 50 58.66 59.14 68.47 58.6 59.4 59.5 12/02/2019 10:53:45 46.54 47.6 49.26 48.2 52.6 50 59.92 59.67 68.47 58.6 59.4 59.5 12/02/2019 10:53:46 47.71 47.58 49.26 48.2 52.6 50 61.94 61.46 68.47 58.6 59.4 59.5 12/02/2019 10:53:47 48.01 48.07 49.26 48.2 52.6 50 66.89 66.06 68.47 58.7 59.4 59.5 12/02/2019 10:53:48 47.61 48.08 49.26 48.2 52.6 50 64.1 66.4 68.47 58.7 59.4 59.5 12/02/2019 10:53:49 47.28 47.82 49.26 48.2 52.6 50 60.17 64.72 68.47 58.7 59.4 59.5 12/02/2019 10:53:50 47.45 47.61 49.26 48.2 52.6 50 59.2 62.41 68.47 58.7 59.4 59.5 12/02/2019 10:53:51 49.3 49.18 49.26 48.2 52.6 50 58.69 60.71 68.47 58.7 59.4 59.5 12/02/2019 10:53:52 47.99 48.47 49.26 48.2 52.6 50 59.89 59.98 68.47 58.7 59.4 59.5 12/02/2019 10:53:53 49.31 49.29 49.29 48.2 52.6 50 59.89 60.1 68.47 58.7 59.4 59.5 12/02/2019 10:53:54 59.39 59.17 59.17 48.4 52.6 50 68.19 67.52 68.47 58.9 59.5 59.5 12/02/2019 10:53:55 48.28 55.93 59.17 48.4 52.6 50 61.26 65.11 68.47 58.9 59.5 59.5 12/02/2019 10:53:56 48.35 52.74 59.17 48.4 52.6 50 60.62 63.07 68.47 58.9 59.5 59.5 12/02/2019 10:53:57 48.45 50.56 59.17 48.4 52.6 50 64.22 63.59 68.47 58.9 59.5 59.5 12/02/2019 10:53:58 48.03 49.27 59.17 48.3 52.6 50 64.16 64.23 68.47 59 59.5 59.5 12/02/2019 10:53:59 46.71 48.48 59.17 48.3 52.6 50 59.99 64.08 68.47 59 59.5 59.5 12/02/2019 10:54:00 49.15 48.58 59.17 48.3 52.6 50 61.12 61.9 68.47 59 59.5 59.5 12/02/2019 10:54:01 49.3 49.11 59.17 48.3 52.6 50 60.42 61.49 68.47 59 59.5 59.5 12/02/2019 10:54:02 48.27 48.99 59.17 48.3 52.6 50 60.56 60.95 68.47 59 59.5 59.5 12/02/2019 10:54:03 47.62 48.53 59.17 48.3 52.6 50 60.13 60.65 68.47 59 59.5 59.5 12/02/2019 10:54:04 48.18 48.39 59.17 48.3 52.6 50 60.19 60.85 68.47 59 59.5 59.5 12/02/2019 10:54:05 47.55 48.32 59.17 48.3 52.6 50 69.22 68.97 68.97 59.1 59.5 59.5 12/02/2019 10:54:06 48.3 48.22 59.17 48.3 52.6 50 72.83 72.96 72.96 59.4 59.6 59.5 12/02/2019 10:54:07 50.05 49.9 59.17 48.3 52.6 50 60.88 70.65 72.96 59.4 59.6 59.5 12/02/2019 10:54:08 49.49 49.5 59.17 48.3 52.6 50 58.95 67.07 72.96 59.4 59.6 59.5 12/02/2019 10:54:09 48.29 49.84 59.17 48.3 52.6 50 59.61 63.81 72.96 59.4 59.6 59.5 12/02/2019 10:54:10 48.99 49.47 59.17 48.3 52.6 50 58.8 61.69 72.96 59.4 59.6 59.5 12/02/2019 10:54:11 48.06 48.76 59.17 48.3 52.6 50 60.61 60.76 72.96 59.4 59.7 59.5 12/02/2019 10:54:12 48.69 48.94 59.17 48.3 52.6 50 59.6 60.63 72.96 59.4 59.7 59.5 12/02/2019 10:54:13 47.87 48.58 59.17 48.3 52.6 50 59.74 60.36 72.96 59.4 59.7 59.5 12/02/2019 10:54:14 47.71 48.26 59.17 48.3 52.6 50 68.53 67.9 72.96 59.5 59.7 59.5 12/02/2019 10:54:15 48.47 48.45 59.17 48.2 52.6 50 90.16 89.23 89.23 66.3 63.2 60.7 12/02/2019 10:54:16 48.15 48.58 59.17 48.2 52.6 50 75.96 88.8 89.23 66.4 63.3 60.8 12/02/2019 10:54:17 47.59 48.23 59.17 48.2 52.6 50 66.05 84.87 89.23 66.5 63.3 60.8 12/02/2019 10:54:18 46.88 47.9 59.17 48.2 52.6 50 57.81 80.69 89.23 66.5 63.3 60.8 12/02/2019 10:54:19 47.78 47.74 59.17 48.2 52.6 50 58.97 76.49 89.23 66.5 63.3 60.8 12/02/2019 10:54:20 47.06 47.77 59.17 48.2 52.6 50 59.85 72.37 89.23 66.5 63.3 60.8 12/02/2019 10:54:21 47.53 47.74 59.17 48.2 52.6 50 59.99 68.54 89.23 66.5 63.3 60.8 12/02/2019 10:54:22 47.47 47.67 59.17 48.2 52.6 50 63.21 65.63 89.23 66.5 63.3 60.8 12/02/2019 10:54:23 47.39 47.53 59.17 48.2 52.6 50 57.84 63.65 89.23 66.5 63.3 60.8 12/02/2019 10:54:24 47.9 47.87 55.93 48.2 52.6 50 58.64 61.08 89.23 66.5 63.3 60.8 12/02/2019 10:54:25 49.59 49.06 52.74 48.2 52.6 50 58.52 59.64 89.23 66.5 63.3 60.8 12/02/2019 10:54:26 48.65 49.19 50.56 48.2 52.6 50 56.84 58.98 89.23 66.5 63.3 60.8 12/02/2019 10:54:27 47.43 48.75 49.9 48.2 52.6 50 57.3 57.88 89.23 66.5 63.3 60.8 12/02/2019 10:54:28 46.86 47.91 49.9 48.2 52.6 50 57.47 57.67 89.23 66.5 63.3 60.8 12/02/2019 10:54:29 47.03 47.62 49.9 48.2 52.6 50 58.87 58.64 89.23 66.5 63.3 60.8 12/02/2019 10:54:30 47.92 47.8 49.9 48.2 52.6 50 59.23 59.25 89.23 66.5 63.3 60.8 12/02/2019 10:54:31 47.39 47.79 49.9 48.2 52.6 50 58.01 58.79 89.23 66.5 63.3 60.8 12/02/2019 10:54:32 48.86 48.44 49.9 48.2 52.6 50 58.23 58.48 89.23 66.5 63.3 60.8 12/02/2019 10:54:33 49.09 49.11 49.9 48.2 52.6 50 57.7 58.53 89.23 66.5 63.3 60.8 12/02/2019 10:54:34 47.74 48.85 49.9 48.2 52.6 50 56.91 57.88 89.23 66.5 63.3 60.8 12/02/2019 10:54:35 46.85 48.21 49.9 48.2 52.6 50 59.15 58.81 89.23 66.5 63.3 60.8 12/02/2019 10:54:36 47.13 47.49 49.9 48.2 52.6 50 57.65 58.95 89.23 66.5 63.3 60.8 12/02/2019 10:54:37 46.62 47.49 49.84 48.2 52.6 50 57.87 58.34 89.23 66.5 63.3 60.8 12/02/2019 10:54:38 47.68 47.54 49.84 48.2 52.6 50 57.23 57.91 89.23 66.5 63.3 60.8 12/02/2019 10:54:39 48.63 48.43 49.47 48.2 52.6 50 63.78 62.56 89.23 66.5 63.3 60.8 12/02/2019 10:54:40 49.19 48.99 49.19 48.2 52.6 50 58.63 62.12 89.23 66.5 63.3 60.8 12/02/2019 10:54:41 48.76 49.13 49.19 48.2 52.6 50 57.62 60.29 89.23 66.5 63.3 60.8 12/02/2019 10:54:42 47.62 48.94 49.19 48.2 52.6 50 57.72 58.89 89.23 66.5 63.3 60.8 12/02/2019 10:54:43 47.1 48.13 49.19 48.2 52.6 50 57.83 58.22 89.23 66.5 63.3 60.8 12/02/2019 10:54:44 47.79 47.87 49.19 48.2 52.6 50 58.19 58.23 89.23 66.5 63.3 60.8 12/02/2019 10:54:45 46.82 47.7 49.19 48.2 52.6 50 56.85 58.3 88.8 66.5 63.3 60.8 12/02/2019 10:54:46 47.64 47.58 49.19 48.2 52.6 50 57.08 57.37 84.87 66.5 63.3 60.8 12/02/2019 10:54:47 48.33 48.16 49.19 48.2 52.6 50 57.24 57.33 80.69 66.5 63.3 60.8 12/02/2019 10:54:48 48.92 48.71 49.19 48.2 52.6 50 57.61 57.72 76.49 66.5 63.3 60.8 12/02/2019 10:54:49 48.54 49.23 49.23 48.2 52.6 50 57.19 57.69 72.37 66.5 63.3 60.8 12/02/2019 10:54:50 48.11 48.63 49.23 48.2 52.6 50 58.55 58.3 68.54 66.5 63.3 60.8 12/02/2019 10:54:51 46.81 48.26 49.23 48.2 52.6 50 57.14 58.02 65.63 66.5 63.3 60.8 12/02/2019 10:54:52 48.05 47.9 49.23 48.2 52.6 50 56.91 57.44 63.65 66.5 63.3 60.8 12/02/2019 10:54:53 46.8 47.82 49.23 48.2 52.6 50 57.07 57.25 62.56 66.5 63.3 60.8 12/02/2019 10:54:54 47.11 47.44 49.23 48.2 52.6 50 58.75 58.37 62.56 66.5 63.3 60.8 12/02/2019 10:54:55 48.2 47.9 49.23 48.2 52.6 50 58.38 58.52 62.56 66.5 63.3 60.8 12/02/2019 10:54:56 47.83 48.13 49.23 48.2 52.6 50 60.76 60.59 62.56 66.5 63.3 60.8 12/02/2019 10:54:57 47.64 48.22 49.23 48.2 52.6 50 57.67 59.53 62.56 66.5 63.3 60.8 12/02/2019 10:54:58 47.36 47.65 49.23 48.2 52.6 50 58.41 58.55 62.56 66.5 63.3 60.8 12/02/2019 10:54:59 47.61 47.67 49.23 48.2 52.6 50 57.4 58.52 62.56 66.5 63.3 60.8 12/02/2019 10:55:00 47.58 47.73 49.23 48.2 52.6 50 57.61 58.03 62.56 66.5 63.3 60.8 12/02/2019 10:55:01 47.88 48 49.23 48.2 52.6 50 56.34 57.57 62.56 66.5 63.3 60.8 12/02/2019 10:55:02 47.41 48.2 49.23 48.2 52.6 50 57.88 57.53 62.56 66.5 63.3 60.8 12/02/2019 10:55:03 47.97 48.06 49.23 48.2 52.6 50 57.45 57.69 62.56 66.5 63.3 60.8 12/02/2019 10:55:04 47.86 48.01 49.23 48.2 52.6 50 57.05 57.53 62.56 66.5 63.3 60.8 12/02/2019 10:55:05 46.95 47.87 49.23 48.2 52.6 50 57.67 57.55 62.56 66.5 63.3 60.8 12/02/2019 10:55:06 45.94 47.35 49.23 48.2 52.6 50 58.01 58.05 62.56 66.5 63.3 60.8 12/02/2019 10:55:07 47.33 47.34 49.23 48.2 52.6 50 58.13 58.15 62.56 66.5 63.3 60.8 12/02/2019 10:55:08 47.05 47.45 49.23 48.2 52.6 50 56.08 58 62.56 66.5 63.3 60.8 12/02/2019 10:55:09 47.74 47.73 49.23 48.2 52.6 50 56.85 57.04 62.12 66.5 63.3 60.8 12/02/2019 10:55:10 48.85 48.5 49.23 48.2 52.6 50 58.2 57.81 60.59 66.5 63.3 60.8 12/02/2019 10:55:11 48.13 48.59 49.23 48.2 52.6 50 57.61 58.18 60.59 66.5 63.3 60.8 12/02/2019 10:55:12 48.11 48.43 49.23 48.2 52.6 50 57.26 57.57 60.59 66.5 63.3 60.8 12/02/2019 10:55:13 47.67 48.19 49.23 48.2 52.6 50 57.28 57.39 60.59 66.5 63.3 60.8 12/02/2019 10:55:14 47.31 47.94 49.23 48.2 52.6 50 57.44 57.61 60.59 66.5 63.3 60.8 12/02/2019 10:55:15 47.63 47.89 49.23 48.2 52.6 50 56.99 57.5 60.59 66.5 63.3 60.8 12/02/2019 10:55:16 47.65 47.74 49.23 48.2 52.6 50 57.87 57.75 60.59 66.5 63.3 60.8 12/02/2019 10:55:17 48.44 48.16 49.23 48.2 52.6 50 58.13 58.05 60.59 66.5 63.3 60.8 12/02/2019 10:55:18 48.15 48.26 49.23 48.2 52.6 50 57.91 58.11 60.59 66.5 63.3 60.8 12/02/2019 10:55:19 48.64 48.58 48.63 48.2 52.6 50 58.35 58.38 60.59 66.5 63.3 60.8 12/02/2019 10:55:20 47.78 48.85 48.85 48.2 52.6 50 58.46 58.46 60.59 66.5 63.3 60.8 12/02/2019 10:55:21 46.95 48.02 48.85 48.2 52.6 50 59.25 59.3 60.59 66.5 63.3 60.8 12/02/2019 10:55:22 48.01 47.9 48.85 48.2 52.6 50 57.75 58.83 60.59 66.5 63.3 60.8 12/02/2019 10:55:23 47.28 48.18 48.85 48.2 52.6 50 59.49 59.21 60.59 66.5 63.3 60.8 12/02/2019 10:55:24 47.72 47.97 48.85 48.2 52.6 50 61.09 60.74 60.74 66.5 63.3 60.8 12/02/2019 10:55:25 48.05 48.08 48.85 48.2 52.6 50 58.32 60.33 60.74 66.5 63.3 60.8 12/02/2019 10:55:26 48.07 48.2 48.85 48.2 52.6 50 59.02 59.43 60.74 66.5 63.3 60.8 12/02/2019 10:55:27 48.04 48.36 48.85 48.2 52.6 50 57.82 59.04 60.74 66.5 63.3 60.8 12/02/2019 10:55:28 46.69 48 48.85 48.2 52.6 50 59.28 59 60.74 66.5 63.3 60.8 12/02/2019 10:55:29 47.54 47.65 48.85 48.2 52.6 50 61.82 61.25 61.25 66.5 63.3 60.8 12/02/2019 10:55:30 47.68 47.8 48.85 48.2 52.6 50 61.18 61.51 61.51 66.5 63.3 60.8 12/02/2019 10:55:31 47.42 47.76 48.85 48.2 52.6 50 66.76 65.55 65.55 66.5 63.3 60.8 12/02/2019 10:55:32 48.68 48.27 48.85 48.2 52.6 50 62.3 65.44 65.55 66.5 63.3 60.8 12/02/2019 10:55:33 48.28 48.41 48.85 48.2 52.6 50 59.98 63.59 65.55 66.5 63.3 60.8 12/02/2019 10:55:34 47.9 48.38 48.85 48.2 52.6 50 59.14 61.83 65.55 66.5 63.3 60.8 12/02/2019 10:55:35 47.89 48.05 48.85 48.2 52.6 50 57.83 60.36 65.55 66.5 63.3 60.8 12/02/2019 10:55:36 48.37 48.31 48.85 48.2 52.6 50 57.67 58.96 65.55 66.5 63.3 60.8 12/02/2019 10:55:37 48.07 48.36 48.85 48.2 52.6 50 57.91 58.25 65.55 66.5 63.3 60.8 12/02/2019 10:55:38 47.65 48.31 48.85 48.2 52.6 50 57.2 57.96 65.55 66.5 63.3 60.8 12/02/2019 10:55:39 47.72 47.94 48.85 48.2 52.6 50 56.94 57.76 65.55 66.5 63.3 60.8 12/02/2019 10:55:40 47.52 47.86 48.85 48.2 52.6 50 57.67 57.67 65.55 66.5 63.3 60.8 12/02/2019 10:55:41 48.74 48.52 48.85 48.2 52.6 50 57.78 57.79 65.55 66.5 63.3 60.8 12/02/2019 10:55:42 48.27 48.58 48.85 48.2 52.6 50 59.87 59.37 65.55 66.5 63.3 60.8 12/02/2019 10:55:43 47.8 48.43 48.85 48.2 52.6 50 57.34 59.28 65.55 66.5 63.3 60.8 12/02/2019 10:55:44 49.36 48.98 48.98 48.2 52.6 50 58.66 58.54 65.55 66.5 63.3 60.8 12/02/2019 10:55:45 48.21 48.9 48.98 48.2 52.6 50 58.36 58.63 65.55 66.5 63.3 60.8 12/02/2019 10:55:46 47.87 48.51 48.98 48.2 52.6 50 57.4 58.48 65.55 66.5 63.3 60.8 12/02/2019 10:55:47 47.34 48.22 48.98 48.2 52.6 50 58.06 58.22 65.55 66.5 63.3 60.8 12/02/2019 10:55:48 47.08 47.76 48.98 48.2 52.6 50 58.18 58.26 65.55 66.5 63.3 60.8 12/02/2019 10:55:49 47.83 47.82 48.98 48.2 52.6 50 59.32 59.17 65.55 66.5 63.3 60.8 12/02/2019 10:55:50 48.63 48.35 48.98 48.2 52.6 50 58.04 59.16 65.55 66.5 63.3 60.8 12/02/2019 10:55:51 47.4 48.31 48.98 48.2 52.6 50 57.28 58.45 65.55 66.5 63.3 60.8 12/02/2019 10:55:52 47.82 47.96 48.98 48.2 52.6 50 57.53 58.08 65.55 66.5 63.3 60.8 12/02/2019 10:55:53 48.31 48.23 48.98 48.2 52.6 50 57.9 57.89 65.55 66.5 63.3 60.8 12/02/2019 10:55:54 48.88 48.66 48.98 48.2 52.6 50 57.83 57.95 65.55 66.5 63.3 60.8 12/02/2019 10:55:55 48.63 48.9 48.98 48.2 52.6 50 57.28 57.84 65.55 66.5 63.3 60.8 12/02/2019 10:55:56 48.03 48.58 48.98 48.2 52.6 50 57.86 57.83 65.55 66.5 63.3 60.8 12/02/2019 10:55:57 47.99 48.38 48.98 48.2 52.6 50 57.24 57.82 65.55 66.5 63.3 60.8 12/02/2019 10:55:58 48.21 48.3 48.98 48.2 52.6 50 57.87 57.93 65.55 66.5 63.3 60.8 12/02/2019 10:55:59 47.84 48.42 48.98 48.2 52.6 50 57.67 57.93 65.55 66.5 63.3 60.8 12/02/2019 10:56:00 48.18 48.39 48.98 48.2 52.6 50 57.34 57.55 65.55 66.5 63.3 60.8 12/02/2019 10:56:01 48.1 48.35 48.98 48.2 52.6 50 58.36 58.27 65.44 66.5 63.3 60.8 12/02/2019 10:56:02 48.19 48.53 48.98 48.2 52.6 50 57.38 58.09 63.59 66.5 63.3 60.8 12/02/2019 10:56:03 48.41 48.49 48.98 48.2 52.6 50 57.96 57.97 61.83 66.5 63.3 60.8 12/02/2019 10:56:04 48.75 48.84 48.98 48.2 52.6 50 58.04 58.16 60.36 66.5 63.3 60.8 12/02/2019 10:56:05 47.7 48.56 48.98 48.2 52.6 50 57.23 58.04 59.37 66.5 63.3 60.8 12/02/2019 10:56:06 48.17 48.63 48.98 48.2 52.6 50 58.34 58.26 59.37 66.5 63.3 60.8 12/02/2019 10:56:07 47.86 48.4 48.98 48.2 52.6 50 57 58.16 59.37 66.5 63.3 60.8 12/02/2019 10:56:08 48.48 48.52 48.98 48.2 52.6 50 58.23 57.98 59.37 66.5 63.3 60.8 12/02/2019 10:56:09 48.49 48.64 48.98 48.2 52.6 50 58.11 58.14 59.37 66.5 63.3 60.8 12/02/2019 10:56:10 48.26 48.63 48.98 48.2 52.6 50 59.18 58.99 59.37 66.5 63.3 60.8 12/02/2019 10:56:11 47.22 48.25 48.98 48.2 52.6 50 57.56 59.26 59.37 66.5 63.3 60.8 12/02/2019 10:56:12 48.33 48.23 48.98 48.2 52.6 50 58.16 58.16 59.28 66.5 63.3 60.8 12/02/2019 10:56:13 48.6 48.48 48.98 48.2 52.6 50 60.63 60.06 60.06 66.5 63.3 60.8 12/02/2019 10:56:14 48.01 48.53 48.9 48.2 52.6 50 57.84 59.98 60.06 66.5 63.3 60.8 12/02/2019 10:56:15 48.41 48.37 48.9 48.2 52.6 50 58.32 58.94 60.06 66.5 63.3 60.8 12/02/2019 10:56:16 47.57 48.31 48.9 48.2 52.6 50 58.64 58.73 60.06 66.5 63.3 60.8 12/02/2019 10:56:17 49.44 49.12 49.12 48.2 52.6 50 58.6 58.77 60.06 66.5 63.3 60.8 12/02/2019 10:56:18 48.66 49 49.12 48.2 52.6 50 58.72 58.81 60.06 66.5 63.3 60.8 12/02/2019 10:56:19 48.83 49.43 49.43 48.2 52.6 50 58.88 59.01 60.06 66.5 63.3 60.8 12/02/2019 10:56:20 48.99 49.19 49.43 48.2 52.6 50 58.5 58.9 60.06 66.5 63.3 60.8 12/02/2019 10:56:21 47.39 48.77 49.43 48.2 52.6 50 63.41 63.2 63.2 66.5 63.3 60.8 12/02/2019 10:56:22 48.06 48.27 49.43 48.2 52.6 50 66.97 66.32 66.32 66.5 63.3 60.8 12/02/2019 10:56:23 49.45 49.24 49.43 48.2 52.6 50 61.05 65.31 66.32 66.5 63.3 60.8 12/02/2019 10:56:24 48.02 48.95 49.43 48.2 52.6 50 61.06 63.21 66.32 66.5 63.3 60.8 12/02/2019 10:56:25 49.27 48.94 49.43 48.2 52.6 50 60.32 61.8 66.32 66.5 63.3 60.8 12/02/2019 10:56:26 47.37 49 49.43 48.2 52.6 50 66.68 65.92 66.32 66.6 63.4 60.8 12/02/2019 10:56:27 50.29 49.78 49.78 48.2 52.6 50 66.26 66.69 66.69 66.6 63.4 60.8 12/02/2019 10:56:28 49.24 49.77 49.78 48.2 52.6 50 66.93 67.44 67.44 66.6 63.4 60.8 12/02/2019 10:56:29 49.66 50.1 50.1 48.2 52.6 50 61.48 66.11 67.44 66.6 63.4 60.8 12/02/2019 10:56:30 49.22 49.8 50.1 48.2 52.6 50 62.42 63.88 67.44 66.6 63.4 60.8 12/02/2019 10:56:31 49.74 50.21 50.21 48.2 52.6 50 61.54 62.99 67.44 66.6 63.4 60.8 12/02/2019 10:56:32 49.48 49.87 50.21 48.2 52.6 50 62.04 62.28 67.44 66.6 63.4 60.8 12/02/2019 10:56:33 48.35 49.44 50.21 48.2 52.6 50 62.92 63.23 67.44 66.6 63.4 60.8 12/02/2019 10:56:34 49.03 49.3 50.21 48.2 52.6 50 60.17 62.39 67.44 66.6 63.4 60.8 12/02/2019 10:56:35 47.72 48.86 50.21 48.2 52.6 50 59.89 61.29 67.44 66.6 63.4 60.8 12/02/2019 10:56:36 48.38 48.37 50.21 48.2 52.6 50 59 60.3 67.44 66.6 63.4 60.8 12/02/2019 10:56:37 50.3 49.98 50.21 48.3 52.6 50 58.91 59.52 67.44 66.6 63.4 60.8 12/02/2019 10:56:38 49.91 50.04 50.21 48.3 52.6 50 58.67 59.38 67.44 66.6 63.4 60.8 12/02/2019 10:56:39 49.09 50.04 50.21 48.3 52.6 50 58.91 59.08 67.44 66.6 63.4 60.8 12/02/2019 10:56:40 48.76 49.8 50.21 48.3 52.6 50 58.11 59.05 67.44 66.6 63.4 60.8 12/02/2019 10:56:41 48.72 49.09 50.21 48.3 52.6 50 58.14 58.42 67.44 66.6 63.4 60.8 12/02/2019 10:56:42 50.12 49.77 50.21 48.3 52.6 50 59.96 59.54 67.44 66.6 63.4 60.8 12/02/2019 10:56:43 51.25 51.08 51.08 48.3 52.6 50 60.1 60.11 67.44 66.6 63.4 60.8 12/02/2019 10:56:44 51.82 51.65 51.65 48.3 52.6 50 59.97 60.31 67.44 66.6 63.4 60.8 12/02/2019 10:56:45 51.03 51.44 51.65 48.3 52.6 50 59.13 59.93 67.44 66.6 63.4 60.8 12/02/2019 10:56:46 51.68 51.6 51.65 48.3 52.6 50 59.38 59.57 67.44 66.6 63.4 60.8 12/02/2019 10:56:47 50.1 51.51 51.65 48.3 52.6 50 58.82 59.35 67.44 66.6 63.4 60.8 12/02/2019 10:56:48 50.54 50.88 51.65 48.4 52.6 50 59.64 59.58 67.44 66.6 63.4 60.8 12/02/2019 10:56:49 50.04 51.14 51.65 48.4 52.6 50 58.46 59.71 67.44 66.6 63.4 60.8 12/02/2019 10:56:50 50.9 51.03 51.65 48.4 52.6 50 61.81 60.91 67.44 66.6 63.4 60.8 12/02/2019 10:56:51 52.11 52.09 52.09 48.4 52.6 50 60.83 61.25 67.44 66.6 63.4 60.8 12/02/2019 10:56:52 51.66 52.49 52.49 48.4 52.6 50 63.39 62.67 67.44 66.6 63.4 60.8 12/02/2019 10:56:53 51.16 51.91 52.49 48.4 52.6 50 59.69 62.31 67.44 66.6 63.4 60.8 12/02/2019 10:56:54 48.54 51.01 52.49 48.4 52.6 50 60.15 60.78 67.44 66.6 63.4 60.8 12/02/2019 10:56:55 47.74 49.56 52.49 48.4 52.6 50 59.31 60.53 67.44 66.6 63.4 60.8 12/02/2019 10:56:56 49.6 49.42 52.49 48.4 52.6 50 61.7 61.27 67.44 66.6 63.4 60.8 12/02/2019 10:56:57 48.45 49.38 52.49 48.4 52.6 50 58.75 60.99 67.44 66.6 63.4 60.8 12/02/2019 10:56:58 47.82 49.08 52.49 48.4 52.6 50 58.45 59.82 66.11 66.6 63.4 60.8 12/02/2019 10:56:59 47.93 48.46 52.49 48.4 52.6 50 58.69 59.08 63.88 66.6 63.4 60.8 12/02/2019 10:57:00 48.67 48.54 52.49 48.4 52.6 50 59.39 59.37 63.23 66.6 63.4 60.8 12/02/2019 10:57:01 48.19 48.58 52.49 48.4 52.6 50 72.65 71.36 71.36 66.7 63.4 60.8 12/02/2019 10:57:02 48.41 48.52 52.49 48.4 52.6 50 65.58 71.31 71.36 66.7 63.4 60.8 12/02/2019 10:57:03 49.41 49.33 52.49 48.4 52.6 50 61.96 68.45 71.36 66.7 63.4 60.8 12/02/2019 10:57:04 48.37 49.05 52.49 48.4 52.6 50 62.28 65.47 71.36 66.7 63.4 60.8 12/02/2019 10:57:05 47.77 48.74 52.49 48.4 52.6 50 61.98 63.91 71.36 66.7 63.4 60.9 12/02/2019 10:57:06 48.88 48.86 52.49 48.4 52.6 50 63.27 63.8 71.36 66.7 63.5 60.9 12/02/2019 10:57:07 48.95 49.3 52.49 48.4 52.6 50 60.32 63.02 71.36 66.7 63.5 60.9 12/02/2019 10:57:08 48.57 48.96 52.49 48.4 52.6 50 58.88 61.34 71.36 66.7 63.5 60.9 12/02/2019 10:57:09 48.11 48.83 52.49 48.4 52.6 50 58.7 59.99 71.36 66.7 63.5 60.9 12/02/2019 10:57:10 48.93 48.82 52.49 48.4 52.6 50 58.75 59.39 71.36 66.7 63.5 60.9 12/02/2019 10:57:11 48.03 48.94 52.49 48.4 52.6 50 60.4 60.28 71.36 66.7 63.5 60.9 12/02/2019 10:57:12 48.33 48.62 52.49 48.4 52.6 50 60.43 60.58 71.36 66.7 63.5 60.9 12/02/2019 10:57:13 48.36 48.49 52.49 48.4 52.6 50 59.12 60.08 71.36 66.7 63.5 60.9 12/02/2019 10:57:14 47.96 48.45 52.49 48.4 52.6 50 59.06 59.46 71.36 66.7 63.5 60.9 12/02/2019 10:57:15 48.59 48.57 52.49 48.4 52.6 50 67.81 66.8 71.36 66.7 63.5 60.9 12/02/2019 10:57:16 48.91 49 52.49 48.4 52.6 50 61.47 66.67 71.36 66.7 63.5 60.9 12/02/2019 10:57:17 49.55 49.48 52.49 48.4 52.6 50 59.5 64.19 71.36 66.7 63.5 60.9 12/02/2019 10:57:18 47.91 49.17 52.49 48.4 52.6 50 63.2 63.83 71.36 66.7 63.5 60.9 12/02/2019 10:57:19 48.41 48.59 52.49 48.4 52.6 50 59 62.34 71.36 66.7 63.5 60.9 12/02/2019 10:57:20 48.08 48.42 52.49 48.4 52.6 50 58.7 60.62 71.36 66.8 63.5 60.9 12/02/2019 10:57:21 47.11 48.41 52.49 48.4 52.6 50 60.6 60.6 71.36 66.7 63.5 60.9 12/02/2019 10:57:22 49.78 49.18 51.91 48.5 52.6 50 58.71 60.37 71.36 66.7 63.5 60.9 12/02/2019 10:57:23 49.09 49.48 51.01 48.5 52.6 50 58.72 59.33 71.36 66.8 63.5 60.9 12/02/2019 10:57:24 50.03 50.26 50.26 48.5 52.6 50 59.92 59.91 71.36 66.8 63.5 60.9 12/02/2019 10:57:25 49.2 49.78 50.26 48.5 52.6 50 61.54 60.98 71.36 66.8 63.5 60.9 12/02/2019 10:57:26 49.66 50.23 50.26 48.5 52.6 50 62.81 62.37 71.36 66.8 63.5 60.9 12/02/2019 10:57:27 49.76 50.04 50.26 48.5 52.7 50 59.44 61.95 71.36 66.8 63.5 60.9 12/02/2019 10:57:28 48.82 49.72 50.26 48.5 52.7 50 58.61 60.56 71.36 66.8 63.5 60.9 12/02/2019 10:57:29 48.34 48.97 50.26 48.5 52.7 50 59.17 59.46 71.36 66.8 63.5 60.9 12/02/2019 10:57:30 47.74 48.6 50.26 48.5 52.7 50 60.35 60.18 71.36 66.8 63.5 60.9 12/02/2019 10:57:31 48.42 48.5 50.26 48.5 52.7 50 62.22 62 71.31 66.8 63.5 60.9 12/02/2019 10:57:32 50.46 50.15 50.26 48.5 52.7 50 59.07 61.77 68.45 66.8 63.5 60.9 12/02/2019 10:57:33 50.16 50.22 50.26 48.5 52.7 50 60.26 60.74 66.8 66.8 63.5 60.9 12/02/2019 10:57:34 49.07 50.35 50.35 48.5 52.7 50 63.95 62.95 66.8 66.8 63.5 60.9 12/02/2019 10:57:35 48.9 49.49 50.35 48.5 52.7 50 61.54 62.95 66.8 66.8 63.5 60.9 12/02/2019 10:57:36 49.22 49.35 50.35 48.5 52.7 50 64.16 63.84 66.8 66.8 63.5 60.9 12/02/2019 10:57:37 49.61 49.81 50.35 48.5 52.7 50 65.95 65.62 66.8 66.8 63.5 60.9 12/02/2019 10:57:38 49.18 49.61 50.35 48.5 52.7 50 60.85 64.9 66.8 66.8 63.5 60.9 12/02/2019 10:57:39 48.93 49.25 50.35 48.5 52.7 50 60.86 62.78 66.8 66.8 63.5 60.9 12/02/2019 10:57:40 48.82 49.16 50.35 48.5 52.7 50 59.23 61.79 66.8 66.8 63.5 60.9 12/02/2019 10:57:41 50.13 50.16 50.35 48.5 52.7 50 67.56 66.92 66.92 66.8 63.5 60.9 12/02/2019 10:57:42 49.07 49.5 50.35 48.5 52.7 50 60.8 66.67 66.92 66.8 63.5 60.9 12/02/2019 10:57:43 49.07 49.46 50.35 48.5 52.7 50 62.21 64.03 66.92 66.8 63.5 60.9 12/02/2019 10:57:44 49.74 50.14 50.35 48.6 52.7 50 61.76 63.14 66.92 66.8 63.5 60.9 12/02/2019 10:57:45 48.92 49.59 50.35 48.6 52.7 50 61.93 62.69 66.92 66.8 63.5 60.9 12/02/2019 10:57:46 49.55 50.21 50.35 48.6 52.7 50 60.19 61.75 66.92 66.8 63.5 60.9 12/02/2019 10:57:47 49.4 49.55 50.35 48.6 52.7 50 60.11 60.98 66.92 66.8 63.5 60.9 12/02/2019 10:57:48 48.67 49.26 50.35 48.6 52.7 50 62.61 62.06 66.92 66.8 63.5 60.9 12/02/2019 10:57:49 48.8 49.56 50.35 48.6 52.7 50 65.32 64.31 66.92 66.8 63.5 60.9 12/02/2019 10:57:50 49.09 49.02 50.35 48.6 52.7 50 60.59 64.13 66.92 66.8 63.5 60.9 12/02/2019 10:57:51 47.34 49.05 50.35 48.6 52.7 50 61.63 62.37 66.92 66.8 63.5 60.9 12/02/2019 10:57:52 48.16 48.26 50.35 48.6 52.7 50 59.93 62.18 66.92 66.8 63.5 60.9 12/02/2019 10:57:53 48.73 48.9 50.35 48.6 52.7 50 62.89 62.83 66.92 66.8 63.5 60.9 12/02/2019 10:57:54 48.03 48.62 50.35 48.6 52.7 50 58.9 61.93 66.92 66.8 63.5 60.9 12/02/2019 10:57:55 48.75 48.63 50.35 48.6 52.7 50 62.41 62.18 66.92 66.8 63.5 60.9 12/02/2019 10:57:56 46.58 48.6 50.35 48.6 52.7 50 60 62.16 66.92 66.8 63.5 60.9 12/02/2019 10:57:57 47.83 47.86 50.35 48.6 52.7 50 66.42 65.23 66.92 66.9 63.5 60.9 12/02/2019 10:57:58 47.78 47.96 50.35 48.6 52.7 50 61.84 64.9 66.92 66.9 63.5 60.9 12/02/2019 10:57:59 48.68 48.48 50.35 48.6 52.7 50 59.56 62.86 66.92 66.9 63.5 60.9 12/02/2019 10:58:00 48.19 48.5 50.35 48.6 52.7 50 58.98 61.12 66.92 66.9 63.5 60.9 12/02/2019 10:58:01 48.34 48.41 50.35 48.6 52.7 50 61.57 61.44 66.92 66.9 63.5 60.9 12/02/2019 10:58:02 48.44 48.75 50.35 48.6 52.7 50 65.55 64.96 66.92 66.9 63.5 60.9 12/02/2019 10:58:03 47.82 48.44 50.35 48.6 52.7 50 64.99 65.67 66.92 66.9 63.5 60.9 12/02/2019 10:58:04 49.08 48.75 50.21 48.6 52.7 50 61.59 64.61 66.92 66.9 63.5 60.9 12/02/2019 10:58:05 50.18 50.07 50.21 48.6 52.7 50 59.27 62.92 66.92 66.9 63.5 60.9 12/02/2019 10:58:06 49.64 49.99 50.21 48.6 52.7 50 59.52 60.94 66.92 66.9 63.5 60.9 12/02/2019 10:58:07 49.74 49.89 50.21 48.6 52.7 50 59.33 60.18 66.92 66.9 63.5 60.9 12/02/2019 10:58:08 47.66 49.86 50.21 48.6 52.7 50 59.83 60.05 66.92 66.9 63.5 60.9 12/02/2019 10:58:09 49.12 49.38 50.21 48.6 52.7 50 58.87 59.97 66.92 66.9 63.5 60.9 12/02/2019 10:58:10 49.29 49.31 50.21 48.6 52.7 50 58.64 59.33 66.92 66.9 63.5 60.9 12/02/2019 10:58:11 49.21 49.6 50.21 48.6 52.7 50 59.93 59.55 66.67 66.9 63.5 60.9 12/02/2019 10:58:12 50.04 50.22 50.22 48.6 52.7 50 59.87 59.98 65.67 66.9 63.5 60.9 12/02/2019 10:58:13 49.67 49.99 50.22 48.6 52.7 50 60.42 60.34 65.67 66.9 63.5 60.9 12/02/2019 10:58:14 49.2 49.86 50.22 48.6 52.7 50 60.4 60.37 65.67 66.9 63.5 60.9 12/02/2019 10:58:15 48.25 49.46 50.22 48.6 52.7 50 63.07 62.38 65.67 66.9 63.5 60.9 12/02/2019 10:58:16 48.43 48.86 50.22 48.6 52.7 50 60.37 62.16 65.67 66.9 63.5 60.9 12/02/2019 10:58:17 47.21 48.51 50.22 48.6 52.7 50 59.31 61.03 65.67 66.9 63.5 60.9 12/02/2019 10:58:18 49.74 49.22 50.22 48.6 52.7 50 60.92 60.81 65.67 66.9 63.5 60.9 12/02/2019 10:58:19 49.59 50.02 50.22 48.6 52.7 50 63.3 62.85 65.67 66.9 63.5 60.9 12/02/2019 10:58:20 50.5 50.13 50.22 48.7 52.7 50 75.92 74.45 74.45 67 63.6 60.9 12/02/2019 10:58:21 49.2 50.18 50.22 48.7 52.7 50 64.35 74.12 74.45 67 63.6 60.9 12/02/2019 10:58:22 48.49 49.51 50.22 48.7 52.7 50 61.67 70.5 74.45 67 63.6 60.9 12/02/2019 10:58:23 48.63 49.04 50.22 48.7 52.7 50 62.72 67.17 74.45 67 63.6 60.9 12/02/2019 10:58:24 48.48 48.82 50.22 48.7 52.7 50 65.74 65.79 74.45 67 63.6 61 12/02/2019 10:58:25 50.01 49.6 50.22 48.7 52.7 50 68.06 67.56 74.45 67.1 63.7 61 12/02/2019 10:58:26 48.76 49.49 50.22 48.7 52.7 50 63.35 67.02 74.45 67.1 63.7 61 12/02/2019 10:58:27 55.9 54.9 54.9 48.7 52.7 50 78.18 77.14 77.14 67.2 63.8 61 12/02/2019 10:58:28 48.26 54.64 54.9 48.7 52.7 50 70.29 76.73 77.14 67.3 63.8 61 12/02/2019 10:58:29 49.51 51.86 54.9 48.8 52.7 50 68 73.68 77.14 67.3 63.8 61 12/02/2019 10:58:30 49.59 50.57 54.9 48.8 52.7 50 65.51 71.25 77.14 67.3 63.8 61 12/02/2019 10:58:31 48.77 50.28 54.9 48.8 52.7 50 59.64 68.29 77.14 67.3 63.8 61 12/02/2019 10:58:32 50.1 50.14 54.9 48.8 52.7 50 61.44 64.91 77.14 67.3 63.8 61 12/02/2019 10:58:33 49.73 50.02 54.9 48.8 52.7 50 60.98 63.22 77.14 67.3 63.8 61 12/02/2019 10:58:34 49.15 49.87 54.9 48.8 52.7 50 60.69 61.89 77.14 67.3 63.8 61 12/02/2019 10:58:35 47.9 49.58 54.9 48.8 52.7 50 61.45 61.61 77.14 67.3 63.8 61 12/02/2019 10:58:36 48.61 48.77 54.9 48.8 52.7 50 59.87 61.56 77.14 67.3 63.8 61 12/02/2019 10:58:37 48.32 48.76 54.9 48.8 52.7 50 61.17 61.25 77.14 67.3 63.8 61 12/02/2019 10:58:38 48.05 48.56 54.9 48.8 52.7 50 59.49 60.88 77.14 67.3 63.8 61 12/02/2019 10:58:39 48.2 48.61 54.9 48.8 52.7 50 72.14 70.85 77.14 67.3 63.9 61.1 12/02/2019 10:58:40 48.86 48.73 54.9 48.8 52.7 50 72.67 72.48 77.14 67.4 63.9 61.1 12/02/2019 10:58:41 49.45 49.34 54.9 48.8 52.7 50 62.44 72.25 77.14 67.4 63.9 61.1 12/02/2019 10:58:42 48.8 49.29 54.9 48.8 52.7 50 59.76 68.6 77.14 67.4 63.9 61.1 12/02/2019 10:58:43 48.1 48.96 54.9 48.8 52.7 50 59.26 65.19 77.14 67.4 63.9 61.1 12/02/2019 10:58:44 48.39 48.45 54.9 48.8 52.7 50 60.25 62.41 77.14 67.4 63.9 61.1 12/02/2019 10:58:45 48.31 48.53 54.9 48.8 52.7 50 62.23 62.16 77.14 67.4 63.9 61.1 12/02/2019 10:58:46 48.84 48.82 54.9 48.8 52.7 50 63.1 63.12 77.14 67.4 63.9 61.1 12/02/2019 10:58:47 49.14 49.1 54.9 48.8 52.7 50 65.9 65.87 77.14 67.4 63.9 61.1 12/02/2019 10:58:48 48.97 49.24 54.9 48.8 52.7 50 66.34 67.55 77.14 67.4 63.9 61.1 12/02/2019 10:58:49 49.08 49.13 54.9 48.8 52.7 50 59.31 65.39 77.14 67.4 63.9 61.1 12/02/2019 10:58:50 49.66 50.2 54.9 48.8 52.7 50 59.94 62.92 77.14 67.4 63.9 61.1 12/02/2019 10:58:51 49.72 50.46 54.9 48.8 52.7 50 61.83 62.73 77.14 67.4 63.9 61.1 12/02/2019 10:58:52 47.65 49.11 54.9 48.8 52.7 50 58.14 60.91 77.14 67.4 63.9 61.1 12/02/2019 10:58:53 46.85 48.22 54.9 48.8 52.7 50 58.09 59.42 77.14 67.4 63.9 61.1 12/02/2019 10:58:54 48.89 48.84 54.9 48.7 52.7 50 58.7 59.05 77.14 67.4 63.9 61.1 12/02/2019 10:58:55 48.71 49.3 54.9 48.7 52.7 50 57.7 58.73 77.14 67.4 63.9 61.1 12/02/2019 10:58:56 46.27 48.55 54.9 48.7 52.7 50 58.34 58.37 77.14 67.4 63.9 61.1 12/02/2019 10:58:57 47.08 47.54 54.64 48.7 52.7 50 59.87 59.87 76.73 67.3 63.9 61.1 12/02/2019 10:58:58 48.92 48.68 51.86 48.7 52.7 50 58.62 60 73.68 67.3 63.9 61.1 12/02/2019 10:58:59 49.26 49.36 50.57 48.7 52.7 50 58.71 59.12 72.48 67.3 63.9 61.1 12/02/2019 10:59:00 48.23 49.57 50.46 48.7 52.7 50 58.66 59.04 72.48 67.3 63.9 61.1 12/02/2019 10:59:01 47.18 48.64 50.46 48.7 52.6 50 58.91 59.09 72.48 67.3 63.9 61.1 12/02/2019 10:59:02 47.65 47.84 50.46 48.7 52.6 50 57.8 58.92 72.48 67.3 63.9 61.1 12/02/2019 10:59:03 47.34 47.89 50.46 48.7 52.6 50 57.95 58.44 72.48 67.3 63.9 61.1 12/02/2019 10:59:04 47.44 47.61 50.46 48.7 52.6 50 57.85 58.28 72.48 67.3 63.9 61.1 12/02/2019 10:59:05 47.62 47.65 50.46 48.7 52.6 50 58.4 58.23 72.48 67.3 63.9 61.1 12/02/2019 10:59:06 49.46 48.86 50.46 48.7 52.6 50 60.17 59.61 72.48 67.3 63.9 61.1 12/02/2019 10:59:07 48.24 49.04 50.46 48.7 52.6 50 61.19 60.74 72.48 67.3 63.9 61.1 12/02/2019 10:59:08 46.62 48.35 50.46 48.6 52.6 50 60.26 60.88 72.48 67.3 63.9 61.1 12/02/2019 10:59:09 48.54 48.4 50.46 48.6 52.6 50 69.69 68.99 72.48 67.3 63.9 61.1 12/02/2019 10:59:10 48.34 48.47 50.46 48.6 52.6 50 75.41 74.27 74.27 67.4 64 61.1 12/02/2019 10:59:11 48.2 48.53 50.46 48.6 52.6 50 64.36 74.05 74.27 67.4 64 61.1 12/02/2019 10:59:12 47.31 48.28 50.46 48.6 52.6 50 60 70.39 74.27 67.4 64 61.1 12/02/2019 10:59:13 50 49.32 50.46 48.7 52.6 50 64.35 66.74 74.27 67.4 64 61.1 12/02/2019 10:59:14 47.75 49.32 50.46 48.7 52.6 50 60.78 65.22 74.27 67.4 64 61.1 12/02/2019 10:59:15 48.82 49.03 50.46 48.7 52.6 50 60.04 62.87 74.27 63 64 61.1 12/02/2019 10:59:16 47.48 48.63 50.46 48.7 52.6 50 58.92 61.36 74.27 62.7 64 61.1 12/02/2019 10:59:17 48.11 48.23 50.46 48.7 52.6 50 59.57 60 74.27 62.7 64 61.1 12/02/2019 10:59:18 48.03 48.19 50.46 48.7 52.6 50 60.25 60.14 74.27 62.7 64 61.1 12/02/2019 10:59:19 47.58 48.15 50.46 48.7 52.6 50 62.65 62.05 74.27 62.7 64 61.1 12/02/2019 10:59:20 46.35 47.67 50.46 48.7 52.6 50 62.21 62.45 74.27 62.7 64 61.1 12/02/2019 10:59:21 50.08 49.21 49.57 48.7 52.5 50 65.84 65.38 74.27 62.8 64 61.1 12/02/2019 10:59:22 48.81 49.3 49.57 48.7 52.5 50 65.1 65.82 74.27 62.8 64 61.1 12/02/2019 10:59:23 48.58 48.72 49.57 48.7 52.5 50 63.45 64.98 74.27 62.8 64 61.1 12/02/2019 10:59:24 49.89 49.58 49.58 48.7 52.4 50 68.84 67.6 74.27 62.8 64 61.1 12/02/2019 10:59:25 48.93 49.64 49.64 48.7 52.4 50 70.81 70.93 74.27 62.9 64.1 61.2 12/02/2019 10:59:26 48.58 49.46 49.64 48.7 52.4 50 63.28 69.06 74.27 62.9 64.1 61.2 12/02/2019 10:59:27 48.19 48.8 49.64 48.7 52.4 50 62.93 66.32 74.27 62.9 64.1 61.2 12/02/2019 10:59:28 49.75 49.53 49.64 48.7 52.4 50 60.48 64.43 74.27 62.9 64.1 61.2 12/02/2019 10:59:29 47.51 49.13 49.64 48.7 52.4 50 59.81 62.35 74.27 62.9 64.1 61.2 12/02/2019 10:59:30 49.11 48.85 49.64 48.7 52.4 50 59.93 60.91 74.27 62.9 64.1 61.2 12/02/2019 10:59:31 48.39 48.74 49.64 48.7 52.4 50 59.5 60.22 74.27 62.9 64.1 61.2 12/02/2019 10:59:32 55.04 54.79 54.79 48.7 52.4 50 63.37 62.94 74.27 63 64.1 61.2 12/02/2019 10:59:33 49.47 53.27 54.79 48.7 52.3 50 59.59 62.26 74.27 63 64.1 61.2 12/02/2019 10:59:34 50.61 52.34 54.79 48.8 52 50 59.48 60.85 74.27 63 64 61.2 12/02/2019 10:59:35 49.5 50.56 54.79 48.8 52 50 60.82 60.66 74.27 63 64 61.2 12/02/2019 10:59:36 49.37 50.29 54.79 48.8 52 50 76.67 74.98 74.98 63.3 64.1 61.2 12/02/2019 10:59:37 49.03 49.54 54.79 48.8 52 50 69.79 74.98 74.98 63.4 64.2 61.2 12/02/2019 10:59:38 48 49.36 54.79 48.8 52 50 59.56 72.15 74.98 63.4 64.2 61.2 12/02/2019 10:59:39 47.09 48.49 54.79 48.8 52 50 61.59 68.28 74.98 63.3 64.2 61.2 12/02/2019 10:59:40 46.28 47.79 54.79 48.8 52 50 61.89 65.41 74.98 63.4 64.2 61.2 12/02/2019 10:59:41 48.42 48.12 54.79 48.8 52 50 61.95 63.59 74.98 63.4 64.2 61.2 12/02/2019 10:59:42 47.71 48.08 54.79 48.8 52 50 67.81 66.9 74.98 63.4 64.2 61.2 12/02/2019 10:59:43 48.53 48.42 54.79 48.8 52 50 62.23 66.94 74.98 63.4 64.2 61.2 12/02/2019 10:59:44 48.41 48.87 54.79 48.8 52 50 59.3 64.33 74.98 63.4 64.2 61.2 12/02/2019 10:59:45 48.59 48.75 54.79 48.8 52 50 60 61.99 74.98 63.4 64.2 61.2 12/02/2019 10:59:46 47.92 48.63 54.79 48.8 52 50 59.17 60.79 74.98 63.4 64.2 61.2 12/02/2019 10:59:47 47.03 48.14 54.79 48.8 52 50 59.07 59.87 74.98 63.4 64.2 61.2 12/02/2019 10:59:48 47.94 47.88 54.79 48.8 52 50 60.29 60.07 74.98 63.4 64.2 61.2 12/02/2019 10:59:49 47.51 48.05 54.79 48.8 52 50 60.29 60.33 74.98 63.4 64.2 61.2 12/02/2019 10:59:50 48.08 47.99 54.79 48.8 52 50 60.21 60.3 74.98 63.4 64.2 61.2 12/02/2019 10:59:51 48.75 48.86 54.79 48.8 52 50 62.16 61.72 74.98 63.4 64.2 61.2 12/02/2019 10:59:52 48.94 49.09 54.79 48.8 52 50 59.99 61.47 74.98 63.4 64.2 61.2 12/02/2019 10:59:53 53.24 52.44 54.79 48.8 52 50 64.31 63.34 74.98 63.4 64.2 61.2 12/02/2019 10:59:54 56.13 55.87 55.87 48.9 52 50.1 64 64.05 74.98 63.5 64.2 61.2 12/02/2019 10:59:55 53.71 54.64 55.87 48.9 52 50.1 64.43 64.49 74.98 63.5 64.2 61.2 12/02/2019 10:59:56 57.43 57.44 57.44 49 52 50.1 62.78 64.7 74.98 63.5 64.2 61.2 12/02/2019 10:59:57 48.3 55.97 57.44 49 52 50.1 58.05 63.28 74.98 63.5 64.2 61.2 12/02/2019 10:59:58 50.21 52.75 57.44 49 52 50.1 61.05 61.32 74.98 63.5 64.2 61.2 12/02/2019 10:59:59 53.06 52.96 57.44 49 52 50.1 62.84 62.51 74.98 63.5 64.2 61.2 12/02/2019 11:00:00 51.74 53.42 57.44 49 52 50.1 60.52 62.42 74.98 63.5 64.2 61.2 12/02/2019 11:00:01 46.94 51.58 57.44 49 52 50.1 58.45 61.17 74.98 63.5 64.2 61.2 12/02/2019 11:00:02 56.86 56.49 57.44 49.1 52 50.1 63.58 62.96 74.98 63.5 64.2 61.2 12/02/2019 11:00:03 53.61 56.09 57.44 49.2 52 50.1 65.36 64.86 74.98 63.5 64.2 61.2 12/02/2019 11:00:04 50.17 54.69 57.44 49.2 52 50.1 61.84 64.74 74.98 63.5 64.2 61.2 12/02/2019 11:00:05 57.9 57.53 57.53 49.3 52 50.1 63.71 63.92 74.98 63.5 64.2 61.2 12/02/2019 11:00:06 54.03 56.11 57.53 49.3 51.8 50.1 64.16 64.77 74.98 63.6 64.2 61.2 12/02/2019 11:00:07 55.87 56.69 57.53 49.3 51.8 50.1 62.61 64.4 72.15 63.6 64.2 61.2 12/02/2019 11:00:08 52.65 55.4 57.53 49.4 51.8 50.1 63.7 64.28 68.28 63.6 64.2 61.2 12/02/2019 11:00:09 57.1 56.62 57.53 49.4 51.8 50.1 64.04 63.94 66.94 63.6 64.2 61.2 12/02/2019 11:00:10 48.41 56.15 57.53 49.4 51.8 50.1 78.74 76.71 76.71 64 64.3 61.3 12/02/2019 11:00:11 48.71 52.96 57.53 49.4 51.8 50.1 65.47 76.07 76.71 64 64.3 61.3 12/02/2019 11:00:12 45.97 50.89 57.53 49.4 51.8 50.1 58.22 72.29 76.71 64.1 64.3 61.3 12/02/2019 11:00:13 46.59 48.41 57.53 49.4 51.8 50.1 57.97 68.31 76.71 64.1 64.3 61.3 12/02/2019 11:00:14 47.35 47.6 57.53 49.4 51.8 50.1 57.8 64.67 76.71 64.1 64.3 61.3 12/02/2019 11:00:15 47.84 47.96 57.53 49.4 51.8 50.1 57.79 61.7 76.71 64.1 64.3 61.3 12/02/2019 11:00:16 48.97 48.82 57.53 49.4 51.8 50.1 57.51 59.73 76.71 64.1 64.3 61.3 12/02/2019 11:00:17 48.6 48.77 57.53 49.4 51.8 50.1 57.46 58.5 76.71 64.1 64.3 61.3 12/02/2019 11:00:18 48.37 48.98 57.53 49.4 51.8 50.1 58.46 58.35 76.71 64.1 64.3 61.3 12/02/2019 11:00:19 47.33 48.4 57.53 49.4 51.5 50.1 58.88 59.04 76.71 64.1 64.3 61.3 12/02/2019 11:00:20 47.41 47.82 57.53 49.4 50.9 50.1 57.93 58.55 76.71 64.1 64.3 61.3 12/02/2019 11:00:21 47.72 48.03 57.53 49.4 50.9 50.1 58.64 58.82 76.71 64.1 64.3 61.3 12/02/2019 11:00:22 47.78 48.03 57.53 49.4 50.9 50.1 58.56 58.69 76.71 64.1 64.3 61.3 12/02/2019 11:00:23 47.3 47.72 57.53 49.4 50.9 50.1 58.05 58.53 76.71 64.1 64.3 61.3 12/02/2019 11:00:24 49.92 49.25 57.53 49.4 50.9 50.1 58.84 58.87 76.71 64 64.3 61.3 12/02/2019 11:00:25 48.81 49.33 57.53 49.5 50.9 50.1 58.94 59.03 76.71 64 64.3 61.3 12/02/2019 11:00:26 48.31 48.77 57.53 49.5 50.9 50.1 58.65 58.79 76.71 64 64.3 61.3 12/02/2019 11:00:27 48.25 48.73 57.53 49.5 50.9 50.1 58.06 58.68 76.71 64 64.3 61.3 12/02/2019 11:00:28 46.91 48.35 57.53 49.5 50.9 50.1 57.59 58.37 76.71 64 64.3 61.3 12/02/2019 11:00:29 48.17 48.28 57.53 49.5 50.9 50.1 57.88 58.13 76.71 64 64.3 61.3 12/02/2019 11:00:30 47.49 47.91 57.53 49.5 50.9 50.1 58.18 58.18 76.71 64 64.3 61.3 12/02/2019 11:00:31 48.91 48.57 57.53 49.5 50.9 50.1 58.89 58.84 76.71 64 64.3 61.3 12/02/2019 11:00:32 46.69 48.64 57.53 49.5 50.9 50.1 59.31 59.19 76.71 64 64.3 61.3 12/02/2019 11:00:33 48.77 48.37 57.53 49.5 50.9 50.1 58.74 59.07 76.71 64 64.3 61.3 12/02/2019 11:00:34 47.64 48.25 57.53 49.5 50.9 50.1 59.05 59.08 76.71 64 64.3 61.3 12/02/2019 11:00:35 48.43 48.41 56.69 49.5 50.9 50.1 58.79 59.37 76.71 64 64.3 61.3 12/02/2019 11:00:36 46.8 48.15 56.69 49.5 50.9 50.1 57.99 58.75 76.71 64 64.3 61.3 12/02/2019 11:00:37 47.65 47.71 56.62 49.5 50.9 50.1 58.34 58.58 76.71 64 64.3 61.3 12/02/2019 11:00:38 47.12 47.54 56.62 49.5 50.9 50.1 59.61 59.26 76.71 64 64.3 61.3 12/02/2019 11:00:39 48.85 48.74 56.15 49.5 50.3 50.1 59.99 60.02 76.71 64 64.3 61.3 12/02/2019 11:00:40 47.82 48.41 52.96 49.5 50.3 50.1 59.23 59.83 76.07 64 64.3 61.3 12/02/2019 11:00:41 47.31 47.91 50.89 49.5 50.3 50.1 58.74 59.59 72.29 64 64.3 61.3 12/02/2019 11:00:42 47.68 47.93 49.33 49.4 50.3 50.1 59.22 59.37 68.31 64 64.3 61.3 12/02/2019 11:00:43 47.53 48.12 49.33 49.4 50.3 50.1 58.85 59.58 64.67 64 64.3 61.3 12/02/2019 11:00:44 47.9 47.97 49.33 49.4 50.3 50.1 59.37 59.44 61.7 64 64.3 61.3 12/02/2019 11:00:45 47.3 47.95 49.33 49.4 50.3 50.1 61.04 60.79 60.79 64 64.3 61.3 12/02/2019 11:00:46 48.57 48.32 49.33 49.4 50.3 50.1 63.31 62.7 62.7 64 64.3 61.3 12/02/2019 11:00:47 47.21 48.3 49.33 49.4 50.3 50.1 63.88 63.79 63.79 64 64.3 61.3 12/02/2019 11:00:48 48.63 48.32 49.33 49.4 50.3 50.1 61.28 63.65 63.79 64 64.3 61.3 12/02/2019 11:00:49 46.7 48.16 49.33 49.4 50.3 50.1 58.03 62.24 63.79 64 64.3 61.3 12/02/2019 11:00:50 48.2 47.97 49.33 49.4 50.3 50.1 59.64 60.14 63.79 64 64.3 61.3 12/02/2019 11:00:51 47.58 48.08 49.33 49.4 50.3 50.1 70.28 68.65 68.65 64.1 64.3 61.3 12/02/2019 11:00:52 46.41 47.71 49.33 49.4 50.2 50.1 65.63 68.49 68.65 64.1 64.3 61.3 12/02/2019 11:00:53 48.12 47.86 49.33 49.4 50.2 50.1 63.09 66.79 68.65 64.1 64.3 61.3 12/02/2019 11:00:54 48.07 48.19 49.33 49.4 50.1 50.1 66.03 65.91 68.65 64.1 64.3 61.3 12/02/2019 11:00:55 48.38 48.48 48.77 49.4 50.1 50.1 68.49 68.19 68.65 64.2 64.3 61.3 12/02/2019 11:00:56 47.41 48.48 48.74 49.4 50.1 50.1 71.09 70.93 70.93 64.3 64.3 61.4 12/02/2019 11:00:57 47.38 47.78 48.74 49.4 50.1 50.1 71.81 72.42 72.42 64.3 64.3 61.4 12/02/2019 11:00:58 46.46 47.62 48.74 49.4 50.1 50.1 67.52 71.13 72.42 64.4 64.3 61.4 12/02/2019 11:00:59 47.66 47.91 48.74 49.4 50.1 50.1 62.85 68.92 72.42 64.4 64.3 61.4 12/02/2019 11:01:00 48.1 48.03 48.74 49.4 50.1 50.1 60.17 66.05 72.42 64.4 64.3 61.4 12/02/2019 11:01:01 47.98 48.19 48.74 49.4 50.1 50.1 62.86 63.66 72.42 64.4 64.4 61.4 12/02/2019 11:01:02 48.77 48.78 48.78 49.4 50.1 50.1 59.24 63.13 72.42 64.4 64.4 61.4 12/02/2019 11:01:03 48.31 48.5 48.78 49.4 50.1 50.1 70.9 70.32 72.42 64.4 64.4 61.4 12/02/2019 11:01:04 47.38 48.56 48.78 49.4 50.1 50.1 67.81 70.57 72.42 64.5 64.4 61.4 12/02/2019 11:01:05 46.9 47.92 48.78 49.4 50.1 50.1 60.83 68.51 72.42 64.5 64.4 61.4 12/02/2019 11:01:06 48.07 47.84 48.78 49.4 50.1 50.1 59.82 65.35 72.42 64.5 64.4 61.4 12/02/2019 11:01:07 47.13 48.09 48.78 49.4 50.1 50.1 58.59 62.66 72.42 64.5 64.4 61.4 12/02/2019 11:01:08 46.94 47.42 48.78 49.4 50.1 50.1 57.92 60.65 72.42 64.5 64.4 61.4 12/02/2019 11:01:09 48.12 48.01 48.78 49.4 50.1 50.1 57.6 59.18 72.42 64.5 64.4 61.4 12/02/2019 11:01:10 48.7 48.55 48.78 49.4 50.1 50.1 58.52 58.55 72.42 64.5 64.4 61.4 12/02/2019 11:01:11 46.85 48.61 48.78 49.4 50.1 50.1 58.31 58.55 72.42 64.5 64.4 61.4 12/02/2019 11:01:12 47.27 47.86 48.78 49.4 50.1 50.1 58.13 58.55 72.42 64.5 64.4 61.4 12/02/2019 11:01:13 47.86 47.93 48.78 49.4 50.1 50.1 58.34 58.65 72.42 64.5 64.4 61.4 12/02/2019 11:01:14 47.84 47.91 48.78 49.4 50.1 50.1 58.14 58.34 72.42 64.5 64.4 61.4 12/02/2019 11:01:15 47.49 47.88 48.78 49.4 50.1 50.1 58.67 58.78 72.42 64.5 64.4 61.4 12/02/2019 11:01:16 47.17 47.68 48.78 49.4 50.1 50.1 61.76 61.1 72.42 64.5 64.4 61.4 12/02/2019 11:01:17 47.66 47.77 48.78 49.4 50.1 50.1 59.47 60.97 72.42 64.5 64.4 61.4 12/02/2019 11:01:18 48.42 48.31 48.78 49.4 50.1 50.1 58.2 59.98 72.42 64.5 64.4 61.4 12/02/2019 11:01:19 47.82 48.15 48.78 49.4 50.1 50.1 57.96 58.94 72.42 64.5 64.4 61.4 12/02/2019 11:01:20 46.29 47.98 48.78 49.4 50.1 50.1 57.83 58.46 72.42 64.5 64.4 61.4 12/02/2019 11:01:21 48.08 47.82 48.78 49.4 50.1 50.1 57.64 58.25 72.42 64.5 64.4 61.4 12/02/2019 11:01:22 47.22 48.05 48.78 49.4 50.1 50.1 58.26 58.21 72.42 64.4 64.4 61.4 12/02/2019 11:01:23 48.12 48.02 48.78 49.4 50.1 50.1 71.3 71.1 72.42 64.5 64.4 61.4 12/02/2019 11:01:24 48.72 48.6 48.78 49.4 50.1 50.1 78.65 77.13 77.13 64.9 64.5 61.5 12/02/2019 11:01:25 47.88 48.61 48.78 49.4 50.1 50.1 63.76 76.16 77.13 64.9 64.5 61.5 12/02/2019 11:01:26 47.3 48.14 48.78 49.4 50.1 50.1 58.36 72.25 77.13 64.8 64.5 61.5 12/02/2019 11:01:27 47.99 48.05 48.78 49.4 50.1 50.1 58.18 68.3 77.13 64.8 64.5 61.5 12/02/2019 11:01:28 47.37 48.24 48.78 49.4 50.1 50.1 58.4 64.7 77.13 64.8 64.5 61.5 12/02/2019 11:01:29 47.5 48.06 48.78 49.4 50.1 50.1 57.45 61.86 77.13 64.8 64.5 61.5 12/02/2019 11:01:30 47.56 47.82 48.78 49.4 50.1 50.1 58.96 59.68 77.13 64.8 64.5 61.5 12/02/2019 11:01:31 47.85 47.88 48.78 49.4 50.1 50.1 58.71 59.37 77.13 64.8 64.5 61.5 12/02/2019 11:01:32 47.23 47.81 48.61 49.4 50.1 50.1 58 59.03 77.13 64.8 64.5 61.5 12/02/2019 11:01:33 48.04 47.97 48.61 49.4 50.1 50.1 57.89 58.37 77.13 64.8 64.5 61.5 12/02/2019 11:01:34 48.84 48.6 48.61 49.4 50.1 50.1 58.18 58.31 77.13 64.8 64.5 61.5 12/02/2019 11:01:35 48.75 48.87 48.87 49.4 50 50.1 58.63 58.65 77.13 64.8 64.5 61.5 12/02/2019 11:01:36 48.33 48.75 48.87 49.4 50 50.1 57.63 58.56 77.13 64.8 64.5 61.5 12/02/2019 11:01:37 48.45 48.71 48.87 49.4 49.7 50.1 59.33 59.07 77.13 64.8 64.5 61.5 12/02/2019 11:01:38 47.92 48.43 48.87 49.3 49.7 50.1 62.1 61.64 77.13 64.8 64.5 61.5 12/02/2019 11:01:39 47.82 48.24 48.87 49.3 49.7 50.1 62.39 62.36 77.13 64.8 64.5 61.5 12/02/2019 11:01:40 48.02 48.31 48.87 49.3 49.7 50.1 62.36 63.2 77.13 64.8 64.5 61.5 12/02/2019 11:01:41 48.07 48.8 48.87 49.3 49.7 50.1 59.49 61.97 77.13 64.8 64.5 61.5 12/02/2019 11:01:42 48.53 48.72 48.87 49.3 49.7 50.1 59.2 60.67 77.13 64.8 64.5 61.5 12/02/2019 11:01:43 48.63 48.63 48.87 49.3 49.7 50.1 82.58 81.47 81.47 65.6 64.8 61.6 12/02/2019 11:01:44 48.82 48.97 48.97 49.3 49.7 50.1 72.73 81.44 81.47 65.7 64.8 61.6 12/02/2019 11:01:45 46.86 48.8 48.97 49.3 49.7 50.1 57.85 77.82 81.47 65.7 64.8 61.6 12/02/2019 11:01:46 48.85 48.66 48.97 49.3 49.7 50.1 58.02 73.65 81.47 65.7 64.8 61.6 12/02/2019 11:01:47 48.65 48.79 48.97 49.3 49.7 50.1 58.04 69.6 81.47 65.7 64.8 61.6 12/02/2019 11:01:48 47.59 48.68 48.97 49.3 49.7 50.1 58.59 65.83 81.47 65.7 64.8 61.6 12/02/2019 11:01:49 48.6 48.47 48.97 49.3 49.7 50.1 57.77 62.76 81.47 65.7 64.8 61.6 12/02/2019 11:01:50 47.79 48.73 48.97 49.3 49.7 50.1 58.43 60.43 81.47 65.6 64.8 61.6 12/02/2019 11:01:51 48.25 48.24 48.97 49.2 49.7 50.1 58.2 59.15 81.47 65.6 64.8 61.6 12/02/2019 11:01:52 49.29 48.98 48.98 49.2 49.7 50.1 57.92 58.61 81.47 65.6 64.8 61.6 12/02/2019 11:01:53 48.19 49.13 49.13 49.2 49.7 50.1 58.57 58.53 81.47 65.6 64.8 61.6 12/02/2019 11:01:54 48.22 48.63 49.13 49.2 49.6 50.1 59.85 59.47 81.47 65.6 64.8 61.6 12/02/2019 11:01:55 48.65 48.59 49.13 49.2 49.6 50.1 59.35 59.85 81.47 65.6 64.8 61.6 12/02/2019 11:01:56 47.82 48.49 49.13 49.2 49.6 50.1 57.88 59.27 81.47 65.6 64.8 61.6 12/02/2019 11:01:57 48.64 48.54 49.13 49.2 49.6 50.1 58.34 58.65 81.47 65.6 64.8 61.6 12/02/2019 11:01:58 47.75 48.5 49.13 49.2 49.6 50.1 58.87 58.84 81.47 65.6 64.8 61.6 12/02/2019 11:01:59 47.52 47.99 49.13 49.2 49.6 50.1 57.93 58.73 81.47 65.6 64.8 61.6 12/02/2019 11:02:00 47.93 48.01 49.13 49.2 49.6 50.1 57.6 58.34 81.47 65.6 64.8 61.6 12/02/2019 11:02:01 47.79 48.26 49.13 49.2 49.6 50.1 58.68 58.56 81.47 65.6 64.8 61.6 12/02/2019 11:02:02 49.12 48.81 49.13 49.2 49.5 50.1 59.01 58.85 81.47 65.6 64.8 61.6 12/02/2019 11:02:03 48.83 49.08 49.13 49.2 49.3 50.1 59.26 59.26 81.47 65.5 64.8 61.6 12/02/2019 11:02:04 47.96 48.73 49.13 49.2 48.8 50.1 58.27 59.14 81.47 65.5 64.8 61.6 12/02/2019 11:02:05 47.02 48.26 49.13 49.2 48.8 50.1 58.75 58.96 81.47 65.5 64.8 61.6 12/02/2019 11:02:06 47.37 47.69 49.13 49.2 48.8 50.1 58.35 58.69 81.47 65.5 64.8 61.6 12/02/2019 11:02:07 48.04 47.95 49.13 49.2 48.8 50.1 59.3 59.14 81.47 65.5 64.8 61.6 12/02/2019 11:02:08 47.19 47.82 49.13 49.2 48.8 50.1 58.24 59.12 81.47 65.5 64.8 61.6 12/02/2019 11:02:09 48.32 48.41 49.13 49.2 48.8 50.1 60.41 59.82 81.47 65.5 64.8 61.6 12/02/2019 11:02:10 48.01 48.69 49.13 49.2 48.8 50.1 62.3 62.14 81.47 65.5 64.8 61.6 12/02/2019 11:02:11 49.41 49.42 49.42 49.2 48.8 50.1 69.85 68.37 81.47 65.6 64.8 61.7 12/02/2019 11:02:12 48.42 49.69 49.69 49.2 48.8 50.1 62.71 68.21 81.47 65.6 64.8 61.7 12/02/2019 11:02:13 47.98 48.8 49.69 49.2 48.8 50.1 61.87 65.48 81.44 65.6 64.8 61.7 12/02/2019 11:02:14 47.3 48.27 49.69 49.2 48.8 50.1 62.22 63.96 77.82 65.6 64.8 61.7 12/02/2019 11:02:15 48.72 48.64 49.69 49.2 48.8 50.1 59.61 62.66 73.65 65.6 64.8 61.7 12/02/2019 11:02:16 48.08 48.32 49.69 49.2 48.8 50.1 59.84 60.95 69.6 65.6 64.8 61.7 12/02/2019 11:02:17 48.24 48.4 49.69 49.2 48.8 50.1 63.92 63.45 68.37 65.6 64.8 61.7 12/02/2019 11:02:18 48.01 48.38 49.69 49.2 48.8 50.1 62.43 64.1 68.37 65.6 64.8 61.7 12/02/2019 11:02:19 47.52 48.21 49.69 49.2 48.8 50.1 60.07 62.45 68.37 65.6 64.8 61.7 12/02/2019 11:02:20 49.2 49.04 49.69 49.2 48.8 50.1 61.21 61.45 68.37 65.6 64.8 61.7 12/02/2019 11:02:21 48.15 48.56 49.69 49.2 48.8 50.1 69.6 68.39 68.39 65.6 64.8 61.7 12/02/2019 11:02:22 47.76 48.46 49.69 49.2 48.8 50.1 67.96 69.47 69.47 65.6 64.8 61.7 12/02/2019 11:02:23 49.72 49.3 49.69 49.2 48.8 50.1 64.12 67.62 69.47 65.6 64.8 61.7 12/02/2019 11:02:24 48.57 49.29 49.69 49.2 48.8 50.1 61.04 65.59 69.47 65.6 64.8 61.7 12/02/2019 11:02:25 48.12 48.91 49.69 49.2 48.8 50.1 64.04 64.01 69.47 65.6 64.8 61.7 12/02/2019 11:02:26 46.53 48.53 49.69 49.2 48.8 50.1 59.24 63.99 69.47 65.6 64.8 61.7 12/02/2019 11:02:27 47.96 47.9 49.69 49.2 48.8 50.1 57.72 61.61 69.47 65.6 64.8 61.7 12/02/2019 11:02:28 47.02 47.85 49.69 49.2 48.8 50.1 57.9 59.56 69.47 65.6 64.8 61.7 12/02/2019 11:02:29 47.77 47.73 49.69 49.2 48.8 50.1 58.45 58.67 69.47 65.6 64.8 61.7 12/02/2019 11:02:30 46.6 47.58 49.69 49.2 48.8 50.1 59.32 59.16 69.47 65.6 64.8 61.7 12/02/2019 11:02:31 47.42 47.66 49.69 49.2 48.8 50.1 57.84 59.06 69.47 65.6 64.8 61.7 12/02/2019 11:02:32 48.61 48.43 49.69 49.2 48.8 50.1 57.97 58.29 69.47 65.6 64.8 61.7 12/02/2019 11:02:33 47.83 48.04 49.69 49.1 48.8 50.1 58.82 58.66 69.47 65.6 64.8 61.7 12/02/2019 11:02:34 47.91 48.13 49.69 49.1 48.8 50.1 59.76 59.47 69.47 65.6 64.8 61.7 12/02/2019 11:02:35 47.89 48.09 49.69 49.1 48.8 50.1 57.44 59.24 69.47 65.6 64.8 61.7 12/02/2019 11:02:36 47.33 48.05 49.69 49.1 48.8 50.1 56.93 58.35 69.47 65.6 64.8 61.7 12/02/2019 11:02:37 47.16 48.05 49.69 49.1 48.8 50.1 59.62 59.21 69.47 65.6 64.8 61.7 12/02/2019 11:02:38 48.36 48.21 49.69 49.1 48.7 50.1 59.4 59.91 69.47 65.6 64.8 61.7 12/02/2019 11:02:39 48.37 48.53 49.69 49.1 48.7 50.1 58.53 59.1 69.47 65.6 64.8 61.7 12/02/2019 11:02:40 47.47 48.35 49.69 49.1 48.7 50.1 57.81 58.82 69.47 65.6 64.8 61.7 12/02/2019 11:02:41 48.39 48.28 49.69 49.1 48.7 50.1 57.79 58.25 69.47 65.6 64.8 61.7 12/02/2019 11:02:42 48.28 48.28 49.3 49.1 48.7 50.1 57.48 58.01 69.47 65.6 64.8 61.7 12/02/2019 11:02:43 48.24 48.41 49.3 49.1 48.7 50.1 57.43 57.67 69.47 65.6 64.8 61.7 12/02/2019 11:02:44 47.67 48.35 49.3 49.1 48.7 50.1 56.95 57.57 69.47 65.6 64.8 61.7 12/02/2019 11:02:45 47.33 48.04 49.3 49.1 48.7 50.1 57.44 57.53 69.47 65.6 64.8 61.7 12/02/2019 11:02:46 49.11 48.95 49.3 49.1 48.7 50.1 58.64 58.23 69.47 65.6 64.8 61.7 12/02/2019 11:02:47 48.48 49.21 49.3 49.1 48.7 50.1 57.93 58.44 69.47 65.5 64.8 61.7 12/02/2019 11:02:48 48.59 48.75 49.3 49.1 48.7 50.1 57.54 58 69.47 65.5 64.8 61.7 12/02/2019 11:02:49 48.19 48.95 49.3 49.1 48.7 50.1 58.88 58.69 69.47 65.5 64.8 61.7 12/02/2019 11:02:50 48.44 48.7 49.3 49.1 48.7 50.1 57.51 58.31 69.47 65.5 64.8 61.7 12/02/2019 11:02:51 48.77 48.91 49.3 49.1 48.7 50.1 57.59 57.82 69.47 65.5 64.8 61.7 12/02/2019 11:02:52 48.18 49.15 49.3 49.1 48.7 50.1 57.21 57.81 67.62 65.5 64.8 61.7 12/02/2019 11:02:53 47.48 48.44 49.29 49.1 48.7 50.1 58.05 57.96 65.59 65.5 64.8 61.7 12/02/2019 11:02:54 48.13 48.23 49.21 49.1 48.7 50.1 58.05 58.11 64.01 65.5 64.8 61.7 12/02/2019 11:02:55 47.27 48.11 49.21 49.1 48.7 50.1 57.94 58.13 63.99 65.5 64.8 61.7 12/02/2019 11:02:56 47.4 47.72 49.21 49.1 48.7 50.1 58.36 58.3 61.61 65.5 64.8 61.7 12/02/2019 11:02:57 49.14 48.86 49.21 49.1 48.7 50.1 59.19 58.92 59.91 65.5 64.8 61.7 12/02/2019 11:02:58 47.43 48.85 49.21 49.1 48.7 50.1 60.19 60.13 60.13 65.5 64.8 61.7 12/02/2019 11:02:59 48.24 48.41 49.21 49.1 48.7 50.1 58.13 59.45 60.13 65.5 64.8 61.7 12/02/2019 11:03:00 46.42 48.07 49.21 49.1 48.7 50.1 58.38 58.96 60.13 65.5 64.8 61.7 12/02/2019 11:03:01 46.64 47.31 49.21 49.1 48.7 50.1 57.26 58.59 60.13 65.5 64.8 61.7 12/02/2019 11:03:02 49.8 49 49.21 49.1 48.7 50.1 58.49 58.43 60.13 65.5 64.8 61.7 12/02/2019 11:03:03 47.78 49.08 49.21 49.1 48.7 50.1 58.16 58.47 60.13 65.5 64.8 61.7 12/02/2019 11:03:04 47.1 48.25 49.21 49.1 48.7 50.1 57.73 58.22 60.13 65.5 64.8 61.7 12/02/2019 11:03:05 47.84 48.2 49.21 49.1 48.7 50.1 57.66 57.96 60.13 65.5 64.8 61.7 12/02/2019 11:03:06 46.68 47.83 49.21 49.1 48.7 50.1 57.79 58.03 60.13 65.5 64.8 61.7 12/02/2019 11:03:07 46.46 47.05 49.21 49.1 48.7 50.1 58.94 58.92 60.13 65.5 64.8 61.7 12/02/2019 11:03:08 48.9 48.18 49.21 49.1 48.7 50.1 58.46 58.94 60.13 65.5 64.8 61.7 12/02/2019 11:03:09 47.26 48.28 49.21 49.1 48.7 50.1 57.48 58.71 60.13 65.5 64.8 61.7 12/02/2019 11:03:10 48.77 48.74 49.21 49.1 48.7 50.1 58.02 58.12 60.13 65.5 64.8 61.7 12/02/2019 11:03:11 47.62 48.26 49.21 49 48.7 50.1 57.92 58.35 60.13 65.5 64.8 61.7 12/02/2019 11:03:12 47.43 48.28 49.21 49 48.6 50.1 57.91 58.04 60.13 65.5 64.8 61.7 12/02/2019 11:03:13 47.57 47.69 49.21 49 48.6 50.1 57.07 58.02 60.13 65.5 64.8 61.7 12/02/2019 11:03:14 47.9 48.01 49.21 49 48.6 50.1 57.79 57.8 60.13 65.5 64.8 61.7 12/02/2019 11:03:15 47.57 47.93 49.21 49 48.6 50.1 57.78 57.91 60.13 65.4 64.8 61.7 12/02/2019 11:03:16 47.41 47.97 49.21 49 48.6 50.1 57.54 57.79 60.13 65.4 64.8 61.7 12/02/2019 11:03:17 48 48.02 49.15 49 48.6 50.1 57.53 57.68 60.13 65.4 64.8 61.7 12/02/2019 11:03:18 47.8 48.14 49.15 49 48.6 50.1 57.61 57.8 60.13 65.4 64.8 61.7 12/02/2019 11:03:19 48.23 48.49 49.15 49 48.6 50.1 57.94 57.94 60.13 65.4 64.8 61.7 12/02/2019 11:03:20 47.17 48.14 49.15 49 48.6 50.1 59.54 59.1 60.13 65.3 64.8 61.7 12/02/2019 11:03:21 48.22 47.96 49.15 49 48.6 50.1 61.28 60.83 60.83 65.3 64.8 61.7 12/02/2019 11:03:22 46.91 47.98 49.08 49 48.6 50.1 58.78 60.29 60.83 65.3 64.8 61.7 12/02/2019 11:03:23 48.84 48.38 49.08 49 48.6 50.1 58.16 59.5 60.83 65.3 64.8 61.7 12/02/2019 11:03:24 47.74 48.47 49.08 49 48.6 50.1 57.29 58.68 60.83 65.2 64.8 61.7 12/02/2019 11:03:25 49.23 49.1 49.1 49 48.6 50.1 57.52 57.83 60.83 65.2 64.8 61.7 12/02/2019 11:03:26 49.77 49.99 49.99 49 48.6 50.1 57.4 57.89 60.83 65.2 64.8 61.7 12/02/2019 11:03:27 47.47 49.3 49.99 48.9 48.6 50.1 58.78 58.49 60.83 64.9 64.8 61.7 12/02/2019 11:03:28 49.39 49.35 49.99 48.9 48.6 50.1 58.14 58.37 60.83 64.9 64.8 61.7 12/02/2019 11:03:29 47.95 49.01 49.99 48.9 48.6 50.1 57.29 58.14 60.83 64.8 64.8 61.7 12/02/2019 11:03:30 47.87 48.49 49.99 48.9 48.6 50.1 57.71 57.92 60.83 64.8 64.8 61.7 12/02/2019 11:03:31 48.73 48.74 49.99 48.9 48.6 50.1 58.89 58.5 60.83 64.8 64.8 61.7 12/02/2019 11:03:32 47.32 48.34 49.99 48.9 48.6 50.1 58.14 58.4 60.83 64.8 64.8 61.7 12/02/2019 11:03:33 47.43 47.91 49.99 48.9 48.6 50.1 58.66 58.82 60.83 64.8 64.8 61.7 12/02/2019 11:03:34 48.12 47.96 49.99 48.9 48.6 50.1 57.55 58.6 60.83 64.8 64.8 61.7 12/02/2019 11:03:35 48.37 48.28 49.99 48.9 48.6 50.1 57.39 57.85 60.83 64.8 64.8 61.7 12/02/2019 11:03:36 47.96 48.18 49.99 48.9 48.6 50.1 57.99 57.91 60.83 64.8 64.8 61.7 12/02/2019 11:03:37 48.73 48.88 49.99 48.9 48.6 50.1 57.89 58.02 60.83 64.8 64.8 61.7 12/02/2019 11:03:38 47.89 48.65 49.99 48.9 48.6 50.1 57.08 57.95 60.83 64.8 64.8 61.7 12/02/2019 11:03:39 48.48 48.58 49.99 48.9 48.6 50.1 57.89 57.85 60.83 64.7 64.8 61.7 12/02/2019 11:03:40 48.2 48.68 49.99 48.9 48.6 50.1 57.38 57.96 60.83 64.6 64.8 61.7 12/02/2019 11:03:41 48.27 48.5 49.99 48.9 48.6 50.1 57.45 57.81 60.83 64.6 64.8 61.7 12/02/2019 11:03:42 48.71 48.64 49.99 48.9 48.6 50.1 57.3 57.79 60.83 64.6 64.8 61.7 12/02/2019 11:03:43 48.36 48.76 49.99 48.9 48.6 50.1 57.73 57.74 60.83 64.6 64.8 61.7 12/02/2019 11:03:44 48.17 48.65 49.99 48.9 48.6 50.1 58.26 58.17 60.83 64.6 64.8 61.7 12/02/2019 11:03:45 50.38 50.01 50.01 48.9 48.6 50.1 58.58 58.51 60.83 64.6 64.8 61.7 12/02/2019 11:03:46 47.79 49.88 50.01 48.9 48.6 50.1 57.97 58.27 60.83 64.6 64.8 61.7 12/02/2019 11:03:47 49.11 49.07 50.01 48.9 48.6 50.1 57.83 58.23 60.83 64.6 64.8 61.7 12/02/2019 11:03:48 47.92 48.91 50.01 48.9 48.6 50.1 57.36 58.07 60.83 64.6 64.8 61.7 12/02/2019 11:03:49 47.73 48.46 50.01 48.9 48.6 50.1 57.65 57.9 60.83 64.6 64.8 61.7 12/02/2019 11:03:50 48.74 49.23 50.01 48.9 48.6 50.1 57.62 57.7 60.83 64.6 64.8 61.7 12/02/2019 11:03:51 49.05 49.17 50.01 48.9 48.6 50.1 57.49 57.65 60.29 64.6 64.8 61.7 12/02/2019 11:03:52 57.41 57.14 57.14 49 48.7 50.1 64.59 64.2 64.2 64.6 64.8 61.7 12/02/2019 11:03:53 54.87 55.91 57.14 49 48.7 50.1 58.86 62.98 64.2 64.6 64.8 61.7 12/02/2019 11:03:54 63.47 62.18 62.18 49.4 48.8 50.1 63.47 62.92 64.2 64.6 64.8 61.7 12/02/2019 11:03:55 62.92 63.59 63.59 49.7 49 50.1 63.25 63.76 64.2 64.6 64.8 61.7 12/02/2019 11:03:56 69.37 69.24 69.24 50.9 49.4 50.2 73.02 72.57 72.57 64.7 64.9 61.7 12/02/2019 11:03:57 66.55 68.52 69.24 51.4 49.7 50.3 71.59 72.88 72.88 64.8 64.9 61.7 12/02/2019 11:03:58 67.48 68.44 69.24 51.9 50 50.3 78.19 77.36 77.36 65.1 65 61.8 12/02/2019 11:03:59 62.07 67.36 69.24 52.1 50 50.4 69.46 76.93 77.36 65.1 65 61.8 12/02/2019 11:04:00 69.35 70.2 70.2 52.8 50.4 50.5 73.35 74.97 77.36 65.2 65 61.8 12/02/2019 11:04:01 49.67 66.97 70.2 52.8 50.4 50.5 60.81 73.03 77.36 65.2 65 61.8 12/02/2019 11:04:02 48.12 62.86 70.2 52.8 50.4 50.5 59.08 69.17 77.36 65.2 65 61.8 12/02/2019 11:04:03 47.5 58.86 70.2 52.8 50.4 50.5 61.78 65.57 77.36 65.2 65 61.8 12/02/2019 11:04:04 48.02 55.11 70.2 52.8 50.4 50.5 61.72 63.9 77.36 65.2 65 61.8 12/02/2019 11:04:05 48.6 52.09 70.2 52.8 50.4 50.5 59.8 62.61 77.36 65.2 65 61.8 12/02/2019 11:04:06 47.59 50.27 70.2 52.8 50.4 50.5 59.38 61.02 77.36 65.2 65 61.8 12/02/2019 11:04:07 48.68 48.9 70.2 52.8 50.4 50.5 58.52 60.09 77.36 65.2 65 61.8 12/02/2019 11:04:08 47.34 48.75 70.2 52.8 50.4 50.5 60.62 60.34 77.36 65.2 65 61.8 12/02/2019 11:04:09 46.59 48.03 70.2 52.8 50.4 50.5 60.05 60.9 77.36 65.2 65 61.8 12/02/2019 11:04:10 59.9 59.09 70.2 52.8 50.5 50.5 66.92 66.26 77.36 65 65 61.8 12/02/2019 11:04:11 47.26 58.31 70.2 52.8 50.5 50.5 60.31 65.73 77.36 65 65 61.8 12/02/2019 11:04:12 48.48 54.57 70.2 52.8 50.4 50.5 58.05 63.22 77.36 65 65 61.8 12/02/2019 11:04:13 48.75 51.81 70.2 52.8 50.4 50.5 58.94 60.76 77.36 65 65 61.8 12/02/2019 11:04:14 47.52 50.13 70.2 52.8 50.4 50.5 57.9 59.66 77.36 65 65 61.8 12/02/2019 11:04:15 48.66 48.94 70.2 52.8 50.4 50.5 58.27 58.64 77.36 65 65 61.8 12/02/2019 11:04:16 47.63 48.96 70.2 52.8 50.4 50.5 60.44 60.2 77.36 65 65 61.8 12/02/2019 11:04:17 47.94 48.23 70.2 52.8 50.4 50.5 59.24 60.25 77.36 65 65 61.8 12/02/2019 11:04:18 48.11 48.24 70.2 52.8 50.4 50.5 57.95 59.54 77.36 65 65 61.8 12/02/2019 11:04:19 48.52 48.46 70.2 52.8 50.4 50.5 58.39 58.7 77.36 65 65 61.8 12/02/2019 11:04:20 48.05 48.45 70.2 52.8 50.4 50.5 59.53 59.32 77.36 65 65 61.8 12/02/2019 11:04:21 47.88 48.15 70.2 52.8 50.4 50.5 58.24 59.31 77.36 65 65 61.8 12/02/2019 11:04:22 48.57 48.59 70.2 52.8 50.4 50.5 57.74 58.62 77.36 65 65 61.8 12/02/2019 11:04:23 48.09 48.48 70.2 52.8 50.4 50.5 59.01 58.91 77.36 65 65 61.8 12/02/2019 11:04:24 49.33 49.14 70.2 52.8 50.4 50.5 57.96 58.83 77.36 64.9 65 61.8 12/02/2019 11:04:25 50.11 49.85 70.2 52.8 50.4 50.5 59.43 59.11 77.36 64.9 65 61.8 12/02/2019 11:04:26 47.88 49.67 70.2 52.8 50.4 50.5 58.48 59.06 77.36 64.9 65 61.8 12/02/2019 11:04:27 76.48 74.58 74.58 55.3 52 50.9 78.19 76.25 77.36 65.2 65.1 61.8 12/02/2019 11:04:28 71.12 74.11 74.58 55.8 52.4 51 77.63 78.24 78.24 65.4 65.2 61.9 12/02/2019 11:04:29 73.72 74.09 74.58 56.6 53 51.3 77.92 78.21 78.24 65.7 65.3 61.9 12/02/2019 11:04:30 69.93 73.2 74.58 56.9 53.2 51.3 74.21 77.36 78.24 65.8 65.3 62 12/02/2019 11:04:31 66.99 71.49 74.58 57.1 53.4 51.4 70.84 75.77 78.24 65.8 65.3 62 12/02/2019 11:04:32 69.9 69.95 74.58 57.3 53.6 51.5 73.79 73.88 78.24 65.9 65.4 62 12/02/2019 11:04:33 60.44 70.03 74.58 57.4 53.6 51.5 66.26 74.01 78.24 65.9 65.4 62 12/02/2019 11:04:34 47.39 66.19 74.58 57.4 53.6 51.5 57.6 70.39 78.24 65.9 65.4 62 12/02/2019 11:04:35 47.55 62.04 74.58 57.4 53.6 51.5 57.22 66.51 78.24 65.9 65.4 62 12/02/2019 11:04:36 66.54 66.53 74.58 57.5 53.7 51.5 67.89 68.09 78.24 65.7 65.4 62 12/02/2019 11:04:37 71.74 70.69 74.58 57.8 54 51.6 77.44 75.59 78.24 65.9 65.4 62 12/02/2019 11:04:38 74.72 73.71 74.58 58.5 54.5 51.9 78.8 78.12 78.24 66.2 65.5 62.1 12/02/2019 11:04:39 70.71 72.96 74.58 58.7 54.7 52 74.65 77.43 78.24 66.3 65.6 62.1 12/02/2019 11:04:40 61.27 71.91 74.58 58.8 54.7 52 66.6 76.09 78.24 66.3 65.6 62.1 12/02/2019 11:04:41 47.76 68.05 74.58 58.8 54.7 52 58.17 72.35 78.24 66.3 65.6 62.1 12/02/2019 11:04:42 62.43 63.87 74.58 58.8 54.8 52 67.83 68.87 78.24 66.3 65.6 62.1 12/02/2019 11:04:43 67.28 66.72 74.58 58.9 54.8 52 72.29 71.5 78.24 66.3 65.6 62.1 12/02/2019 11:04:44 60.97 66.12 74.58 58.9 54.9 52 67.96 71.43 78.24 66.4 65.6 62.1 12/02/2019 11:04:45 68.4 68.08 74.58 59 55 52.1 71.67 71.68 78.24 66.4 65.6 62.1 12/02/2019 11:04:46 69.2 69.23 74.58 59.2 55.1 52.2 72.66 72.65 78.24 66.5 65.7 62.2 12/02/2019 11:04:47 65.68 70.29 74.58 59.2 55.1 52.2 67.87 73.31 78.24 66.5 65.7 62.2 12/02/2019 11:04:48 70.84 70.8 74.58 59.4 55.3 52.3 73.59 73.62 78.24 66.6 65.7 62.2 12/02/2019 11:04:49 74.25 73.97 74.58 59.9 55.7 52.4 76.1 75.93 78.24 66.7 65.8 62.2 12/02/2019 11:04:50 69.5 74 74.58 60 55.8 52.5 72.91 75.99 78.24 66.7 65.8 62.2 12/02/2019 11:04:51 48.36 70.8 74.58 60 55.8 52.5 58.44 73.46 78.24 66.7 65.8 62.2 12/02/2019 11:04:52 47.94 66.6 74.58 60 55.8 52.5 60.64 69.45 78.24 66.7 65.8 62.2 12/02/2019 11:04:53 48.59 62.45 74.58 60 55.8 52.5 62.06 66.08 78.24 66.7 65.8 62.2 12/02/2019 11:04:54 49.59 58.49 74.58 60 55.8 52.5 61.2 63.94 78.24 66.7 65.8 62.2 12/02/2019 11:04:55 76.48 74.99 74.99 60.6 56.3 52.8 80.33 78.75 78.75 67 65.9 62.3 12/02/2019 11:04:56 73.5 74.63 74.99 60.9 56.6 52.9 77.01 78.12 78.75 67.2 66 62.3 12/02/2019 11:04:57 66.66 74 74.99 60.9 56.6 53 70.22 77.33 78.75 67.2 66 62.3 12/02/2019 11:04:58 65.42 70.58 74.99 60.9 56.7 53 68.52 73.96 78.75 67.2 66 62.3 12/02/2019 11:04:59 72.06 71.31 74.99 61.1 56.8 53.1 75.57 74.69 78.75 67.3 66 62.4 12/02/2019 11:05:00 68.84 70.87 74.99 61.2 56.9 53.1 74.53 75.59 78.75 67.4 66.1 62.4 12/02/2019 11:05:01 62.48 69.62 74.99 61.2 56.9 53.1 68.98 74.19 78.75 67.4 66.1 62.4 12/02/2019 11:05:02 57.67 66.73 74.99 61.2 56.9 53.1 65.5 71.93 78.75 67.4 66.1 62.4 12/02/2019 11:05:03 48.77 63.09 74.99 61.2 56.9 53.1 57.83 68.81 78.75 67.4 66.1 62.4 12/02/2019 11:05:04 65.01 64.82 74.99 61.3 56.9 53.2 69.18 69.16 78.75 67.4 66.1 62.4 12/02/2019 11:05:05 68.93 68.71 74.99 61.3 57 53.2 74.55 74.31 78.75 67.5 66.1 62.4 12/02/2019 11:05:06 70.01 70.4 74.99 61.4 57.1 53.3 73.61 74.6 78.75 67.5 66.2 62.4 12/02/2019 11:05:07 70.62 70.35 74.99 61.6 57.2 53.3 73.64 74.21 78.75 67.6 66.2 62.5 12/02/2019 11:05:08 66.25 69.8 74.99 61.6 57.3 53.4 69.95 73.35 78.75 67.6 66.2 62.5 12/02/2019 11:05:09 60.4 67.91 74.99 61.6 57.3 53.4 67.35 71.96 78.75 67.6 66.2 62.5 12/02/2019 11:05:10 47.98 64.48 74.99 61.6 57.3 53.4 58.94 68.86 78.75 67.4 66.2 62.5 12/02/2019 11:05:11 47.86 60.38 74.99 61.6 57.3 53.4 58.84 65.33 78.75 67.4 66.2 62.5 12/02/2019 11:05:12 65.07 63.83 74.99 61.6 57.3 53.4 69.17 67.99 78.75 67.4 66.2 62.5 12/02/2019 11:05:13 65.23 65.16 74.99 61.7 57.3 53.4 68.32 68.42 78.75 67.5 66.2 62.5 12/02/2019 11:05:14 58.12 65.19 74.99 61.7 57.3 53.4 63.6 68.47 78.75 67.5 66.2 62.5 12/02/2019 11:05:15 48.59 61.9 74.99 61.7 57.3 53.4 58.61 65.77 78.75 67.5 66.2 62.5 12/02/2019 11:05:16 54.68 58 74.99 61.7 57.3 53.4 61.98 63.1 78.75 67.5 66.2 62.5 12/02/2019 11:05:17 48.41 56.14 74.99 61.7 57.3 53.4 57.41 62.26 78.75 67.5 66.2 62.5 12/02/2019 11:05:18 73.64 73.21 74.99 61.9 57.5 53.5 74.26 73.86 78.75 67.5 66.2 62.5 12/02/2019 11:05:19 71.97 73.57 74.99 62 57.7 53.6 74.2 74.71 78.75 67.6 66.3 62.5 12/02/2019 11:05:20 67.71 72.18 74.99 62.1 57.7 53.6 71.19 73.89 78.75 67.6 66.3 62.5 12/02/2019 11:05:21 73.06 73.13 74.99 62.3 57.9 53.7 75.77 75.62 78.75 67.7 66.3 62.5 12/02/2019 11:05:22 71.88 72.39 74.99 62.4 58 53.8 74.74 75.12 78.75 67.8 66.4 62.6 12/02/2019 11:05:23 68.53 72.28 74.99 62.5 58.1 53.9 72.12 75.01 78.75 67.8 66.4 62.6 12/02/2019 11:05:24 65.32 70.3 74.99 62.5 58.1 53.9 70.72 73.41 78.75 67.9 66.4 62.6 12/02/2019 11:05:25 64.13 68.04 74.63 62.5 58.1 53.9 71.27 72.44 78.12 67.9 66.4 62.6 12/02/2019 11:05:26 55.48 65.98 74 62.5 58.1 53.9 63.9 71.49 77.33 67.9 66.4 62.6 12/02/2019 11:05:27 48.57 62.26 73.57 62.5 58.1 53.9 60.44 68.2 75.62 67.9 66.4 62.6 12/02/2019 11:05:28 48.81 58.33 73.57 62.5 58.1 53.9 61.24 65.06 75.62 67.9 66.4 62.6 12/02/2019 11:05:29 49.04 54.89 73.57 62.5 58.1 53.9 58.81 63.29 75.62 67.9 66.4 62.6 12/02/2019 11:05:30 72.28 70.62 73.57 62.6 58.2 54 75.29 73.74 75.62 68 66.4 62.6 12/02/2019 11:05:31 60.81 70.37 73.57 62.7 58.2 54 67.47 73.51 75.62 68 66.5 62.6 12/02/2019 11:05:32 74.61 73.55 73.57 62.9 58.4 54.1 76.49 75.29 75.62 68.1 66.5 62.6 12/02/2019 11:05:33 72.89 73.28 73.57 63 58.6 54.2 75.99 76.02 76.02 68.2 66.5 62.7 12/02/2019 11:05:34 73.16 73.27 73.57 63.2 58.7 54.3 75.99 76.07 76.07 68.2 66.6 62.7 12/02/2019 11:05:35 66.47 73.29 73.57 63.2 58.7 54.3 70.53 76.17 76.17 68.3 66.6 62.7 12/02/2019 11:05:36 67.52 70.12 73.57 63.2 58.8 54.3 71.33 73.27 76.17 68.3 66.6 62.7 12/02/2019 11:05:37 65.4 68.5 73.57 63.3 58.8 54.4 71.88 72.63 76.17 68.3 66.6 62.7 12/02/2019 11:05:38 67.65 67.88 73.57 63.3 58.8 54.4 72.59 72.48 76.17 68.4 66.6 62.7 12/02/2019 11:05:39 58.24 67.73 73.57 63.3 58.8 54.4 63.86 72.36 76.17 68.4 66.6 62.7 12/02/2019 11:05:40 68.15 67.75 73.57 63.3 58.9 54.4 73.06 72.58 76.17 68.4 66.7 62.7 12/02/2019 11:05:41 72.43 72.11 73.57 63.5 59 54.5 76.36 76.04 76.17 68.5 66.7 62.8 12/02/2019 11:05:42 71.41 71.37 73.57 63.5 59.1 54.5 75.05 75.06 76.17 68.6 66.7 62.8 12/02/2019 11:05:43 62.16 71.38 73.57 63.6 59.1 54.5 69.7 75.06 76.17 68.6 66.8 62.8 12/02/2019 11:05:44 47.77 67.74 73.57 63.6 59.1 54.5 57.79 72.17 76.17 68.6 66.8 62.8 12/02/2019 11:05:45 48.1 63.57 73.57 63.6 59.1 54.5 57.27 68.19 76.17 68.6 66.8 62.8 12/02/2019 11:05:46 47.69 59.54 73.57 63.6 59.1 54.5 57.51 64.5 76.17 68.6 66.8 62.8 12/02/2019 11:05:47 48.84 55.78 73.57 63.6 59.1 54.5 58.13 61.48 76.17 68.6 66.8 62.8 12/02/2019 11:05:48 48.6 52.68 73.57 63.6 59.1 54.5 57.91 59.75 76.17 68.6 66.8 62.8 12/02/2019 11:05:49 70.53 69.66 73.55 63.6 59.1 54.6 73.19 72.33 76.17 68.6 66.8 62.8 12/02/2019 11:05:50 56.62 69.57 73.55 63.6 59.1 54.6 63.01 72.25 76.17 68.6 66.8 62.8 12/02/2019 11:05:51 55.34 65.59 73.55 63.6 59.1 54.6 61.65 68.63 76.17 68.6 66.8 62.8 12/02/2019 11:05:52 56.9 62 73.55 63.6 59.1 54.6 64.48 66.27 76.17 68.6 66.8 62.8 12/02/2019 11:05:53 73.41 71.65 73.55 63.8 59.3 54.7 74.68 72.98 76.17 68.6 66.8 62.8 12/02/2019 11:05:54 62.98 71.29 73.55 63.8 59.3 54.7 68.74 72.81 76.17 68.7 66.8 62.8 12/02/2019 11:05:55 48.89 67.93 73.55 63.8 59.3 54.7 58.1 70.65 76.17 68.6 66.8 62.8 12/02/2019 11:05:56 67.23 66.67 73.55 63.8 59.3 54.7 71.49 70.71 76.17 68.6 66.8 62.8 12/02/2019 11:05:57 71.15 71.21 73.55 63.9 59.4 54.8 72.85 73.21 76.17 68.7 66.8 62.9 12/02/2019 11:05:58 51.22 71.17 73.55 63.9 59.4 54.8 59.8 73.2 76.17 68.6 66.8 62.9 12/02/2019 11:05:59 48.02 66.99 73.55 63.9 59.4 54.8 58.51 69.22 76.17 68.6 66.8 62.9 12/02/2019 11:06:00 64.17 64.31 73.55 63.9 59.4 54.8 66.7 66.78 76.17 68.6 66.9 62.9 12/02/2019 11:06:01 71.48 70.48 73.55 64 59.5 54.8 74.2 72.35 76.17 68.7 66.9 62.9 12/02/2019 11:06:02 67.06 69.55 73.29 64 59.5 54.9 70.16 72.46 76.17 68.7 66.9 62.9 12/02/2019 11:06:03 56.07 67.55 73.29 64 59.5 54.9 68.54 70.79 76.17 68.7 66.9 62.9 12/02/2019 11:06:04 67.6 67.03 73.29 64.1 59.5 54.9 71.55 71.16 76.17 68.7 66.9 62.9 12/02/2019 11:06:05 65.68 67.83 72.11 64.1 59.6 54.9 70.22 71.59 76.04 68.7 66.9 62.9 12/02/2019 11:06:06 47.57 65.65 72.11 64.1 59.6 54.9 58.56 70.29 76.04 68.7 66.9 62.9 12/02/2019 11:06:07 48.53 61.52 72.11 64.1 59.6 54.9 60.52 66.52 76.04 68.7 66.9 62.9 12/02/2019 11:06:08 48.92 57.63 72.11 64.1 59.6 54.9 59.44 63.95 76.04 68.7 66.9 62.9 12/02/2019 11:06:09 48.32 54.3 72.11 64.1 59.6 54.9 59.28 61.63 76.04 68.7 66.9 62.9 12/02/2019 11:06:10 47.85 51.55 72.11 64.1 59.6 54.9 58.84 60.39 76.04 68.7 66.9 62.9 12/02/2019 11:06:11 48.48 49.76 71.65 64.1 59.6 54.9 58.96 59.8 75.06 68.7 66.9 62.9 12/02/2019 11:06:12 48.43 48.95 71.65 64.1 59.6 54.9 58.15 59.02 75.06 68.7 66.9 62.9 12/02/2019 11:06:13 71.44 70.56 71.65 64.2 59.6 55 73.7 72.81 73.21 68.8 66.9 62.9 12/02/2019 11:06:14 75.36 75.31 75.31 64.3 59.8 55.1 77.11 76.88 76.88 68.9 67 62.9 12/02/2019 11:06:15 69.28 73.46 75.31 64.4 59.8 55.1 75.88 76.36 76.88 68.9 67 63 12/02/2019 11:06:16 72.51 72.79 75.31 64.5 59.9 55.2 74.96 76.51 76.88 69 67.1 63 12/02/2019 11:06:17 71.35 72.27 75.31 64.5 60 55.2 73.94 75.48 76.88 69 67.1 63 12/02/2019 11:06:18 70.91 73.04 75.31 64.6 60.1 55.3 74.08 75.58 76.88 69.1 67.1 63 12/02/2019 11:06:19 64.85 70.99 75.31 64.6 60.1 55.3 69.87 74.14 76.88 69.1 67.1 63 12/02/2019 11:06:20 68.53 68.6 75.31 64.7 60.1 55.3 72.91 72.7 76.88 69.1 67.1 63 12/02/2019 11:06:21 65.49 68.75 75.31 64.7 60.1 55.3 71.33 73.35 76.88 69.2 67.1 63 12/02/2019 11:06:22 69.07 69.25 75.31 64.7 60.2 55.3 72.66 73.03 76.88 69.2 67.2 63.1 12/02/2019 11:06:23 74.62 73.46 75.31 64.9 60.3 55.4 77.39 76.49 76.88 69.3 67.2 63.1 12/02/2019 11:06:24 68.63 73.39 75.31 64.9 60.3 55.5 72.73 76.42 76.88 69.2 67.2 63.1 12/02/2019 11:06:25 64.34 71.11 75.31 64.9 60.3 55.5 68.83 74.52 76.88 69.2 67.2 63.1 12/02/2019 11:06:26 48.48 68.05 75.31 64.9 60.3 55.5 57.89 71.71 76.88 69.2 67.2 63.1 12/02/2019 11:06:27 49.21 63.89 75.31 64.9 60.3 55.5 58.83 67.75 76.88 69.2 67.2 63.1 12/02/2019 11:06:28 48.95 59.88 75.31 64.9 60.3 55.5 58.37 64.32 76.88 69.2 67.2 63.1 12/02/2019 11:06:29 48.84 56.16 75.31 64.9 60.3 55.5 58.14 61.54 76.88 69.2 67.2 63.1 12/02/2019 11:06:30 48.52 52.99 75.31 64.9 60.3 55.5 58.69 59.73 76.88 69.2 67.2 63.1 12/02/2019 11:06:31 48.4 50.69 75.31 64.9 60.3 55.5 57.88 58.98 76.88 69.2 67.2 63.1 12/02/2019 11:06:32 64.41 63.98 75.31 64.9 60.4 55.5 67.2 66.79 76.88 69.2 67.2 63.1 12/02/2019 11:06:33 64.01 64.11 75.31 64.9 60.4 55.5 67.83 67.63 76.88 69.2 67.2 63.1 12/02/2019 11:06:34 54.73 63.97 75.31 64.9 60.4 55.5 60.82 67.49 76.88 69.2 67.2 63.1 12/02/2019 11:06:35 47.04 60.3 75.31 64.9 60.4 55.5 57.99 64.4 76.88 69.2 67.2 63.1 12/02/2019 11:06:36 67.56 66.43 75.31 65 60.4 55.5 70.32 69.26 76.88 69.2 67.3 63.1 12/02/2019 11:06:37 72.27 71.17 75.31 65 60.5 55.6 74.7 73.65 76.88 69.3 67.3 63.1 12/02/2019 11:06:38 70.52 71.12 75.31 65.1 60.5 55.6 73.92 74.27 76.88 69.3 67.3 63.1 12/02/2019 11:06:39 65.38 70.41 75.31 65.1 60.5 55.6 69.59 73.37 76.88 69.3 67.3 63.1 12/02/2019 11:06:40 67.05 68.92 75.31 65.1 60.5 55.6 70.99 72.04 76.88 69.3 67.3 63.2 12/02/2019 11:06:41 52.44 66.85 75.31 65.1 60.5 55.6 60.16 70.78 76.88 69.3 67.3 63.2 12/02/2019 11:06:42 48.6 62.86 75.31 65.1 60.5 55.6 58.88 67.15 76.88 69.3 67.3 63.2 12/02/2019 11:06:43 48.38 58.88 75.31 65.1 60.5 55.6 58.4 63.82 76.88 69 67.3 63.2 12/02/2019 11:06:44 48.28 55.22 73.46 65.1 60.5 55.6 58.22 61.28 76.51 69 67.3 63.2 12/02/2019 11:06:45 47.79 52.25 73.46 65.1 60.5 55.6 58.11 59.57 76.51 69 67.3 63.2 12/02/2019 11:06:46 62.8 62.13 73.46 65.1 60.6 55.6 68.3 67.66 76.49 69 67.3 63.2 12/02/2019 11:06:47 70.58 68.79 73.46 65.2 60.6 55.7 73.49 72.07 76.49 69 67.3 63.2 12/02/2019 11:06:48 73.81 73.35 73.46 65.3 60.7 55.8 75.1 74.9 76.49 69.1 67.4 63.2 12/02/2019 11:06:49 75.28 75.42 75.42 65.4 60.8 55.9 77.32 76.63 76.63 69.2 67.4 63.2 12/02/2019 11:06:50 68.12 74.49 75.42 65.4 60.9 55.9 72.02 76.63 76.63 69.2 67.4 63.2 12/02/2019 11:06:51 66.25 71.52 75.42 65.5 60.9 55.9 70.31 74.17 76.63 69.2 67.4 63.2 12/02/2019 11:06:52 69.09 69.83 75.42 65.5 60.9 55.9 72.61 72.97 76.63 69.3 67.5 63.2 12/02/2019 11:06:53 58.25 69.28 75.42 65.5 60.9 55.9 66.23 72.6 76.63 69.3 67.5 63.2 12/02/2019 11:06:54 55.22 65.52 75.42 65.5 60.9 55.9 60.99 69.65 76.63 69.3 67.5 63.2 12/02/2019 11:06:55 62.77 63.4 75.42 65.5 60.9 55.9 69.19 69.13 76.63 69.3 67.5 63.3 12/02/2019 11:06:56 57.97 62.69 75.42 65.5 60.9 55.9 64.01 68.46 76.63 69.3 67.5 63.3 12/02/2019 11:06:57 48.88 60.31 75.42 65.5 60.9 55.9 57.83 66.22 76.63 69.3 67.5 63.3 12/02/2019 11:06:58 48.42 56.55 75.42 65.5 60.9 55.9 57.79 62.89 76.63 69.3 67.5 63.3 12/02/2019 11:06:59 48.41 53.3 75.42 65.5 60.9 55.9 57.57 60.51 76.63 69.3 67.5 63.3 12/02/2019 11:07:00 54.6 54.83 75.42 65.5 60.9 55.9 62.03 61.72 76.63 69.3 67.5 63.3 12/02/2019 11:07:01 53.86 54.32 75.42 65.5 60.9 55.9 59.91 60.73 76.63 69.3 67.5 63.3 12/02/2019 11:07:02 63.19 62.41 75.42 65.5 60.9 55.9 66.26 65.69 76.63 69.3 67.5 63.3 12/02/2019 11:07:03 64.76 64.67 75.42 65.5 60.9 56 67.88 67.53 76.63 69.3 67.5 63.3 12/02/2019 11:07:04 60.03 65.22 75.42 65.5 60.9 56 64.96 68.39 76.63 69.3 67.5 63.3 12/02/2019 11:07:05 48.73 61.84 75.42 65.5 60.9 56 57.6 65.48 76.63 69.3 67.5 63.3 12/02/2019 11:07:06 47.52 57.93 75.42 65.5 60.9 56 59.51 62.29 76.63 69.3 67.5 63.3 12/02/2019 11:07:07 47.83 54.28 75.42 65.5 60.9 56 59.94 61.03 76.63 69.3 67.5 63.3 12/02/2019 11:07:08 48.52 51.38 75.42 65.5 60.9 56 62.75 62.09 76.63 69.3 67.5 63.3 12/02/2019 11:07:09 48.49 50.05 75.42 65.5 60.9 56 59.81 62.06 76.63 69.3 67.5 63.3 12/02/2019 11:07:10 49.12 49.61 75.42 65.5 60.9 56 59.05 60.55 76.63 69.3 67.5 63.3 12/02/2019 11:07:11 48.28 49.06 75.42 65.5 60.9 56 59.84 59.94 76.63 69.3 67.5 63.3 12/02/2019 11:07:12 49.91 49.51 75.42 65.5 60.9 56 62.08 61.76 76.63 69.3 67.5 63.3 12/02/2019 11:07:13 48.95 49.84 75.42 65.5 60.9 56 60.7 61.92 76.63 69.3 67.5 63.3 12/02/2019 11:07:14 47.57 49.14 75.42 65.5 60.9 56 58.82 60.92 76.63 69.3 67.5 63.3 12/02/2019 11:07:15 48.7 49.12 75.42 65.5 60.9 56 60.01 60.4 76.63 69.3 67.5 63.3 12/02/2019 11:07:16 48.21 48.84 75.42 65.5 60.9 56 58.23 59.79 76.63 69.3 67.5 63.3 12/02/2019 11:07:17 48.92 48.78 75.42 65.5 60.9 56 57.67 58.8 76.63 69.3 67.5 63.3 12/02/2019 11:07:18 47.9 48.63 75.42 65.5 60.9 56 57.43 58.07 76.63 69.3 67.5 63.3 12/02/2019 11:07:19 47.87 48.23 74.49 65.5 60.9 56 58.02 58 76.63 69.3 67.5 63.3 12/02/2019 11:07:20 48.97 48.89 71.52 65.5 60.9 56 57.85 58.22 74.17 69.3 67.5 63.3 12/02/2019 11:07:21 48.28 48.67 69.83 65.5 60.9 56 57.86 57.95 72.97 69.3 67.5 63.3 12/02/2019 11:07:22 48.33 48.59 69.28 65.5 60.9 56 57.28 57.97 72.6 69.3 67.5 63.3 12/02/2019 11:07:23 49.16 49.11 65.52 65.5 60.9 56 57.98 57.96 69.65 69.3 67.5 63.3 12/02/2019 11:07:24 48.91 49.51 65.22 65.5 60.9 56 57.7 58.19 69.13 69.3 67.5 63.3 12/02/2019 11:07:25 48.51 48.93 65.22 65.5 60.9 56 59.02 58.68 68.46 69.3 67.5 63.3 12/02/2019 11:07:26 48.19 48.59 65.22 65.5 60.9 56 58.03 58.55 68.39 69.3 67.5 63.3 12/02/2019 11:07:27 48.82 48.77 65.22 65.5 60.9 56 57.41 58.26 68.39 69.3 67.5 63.3 12/02/2019 11:07:28 47.85 48.72 65.22 65.5 60.9 56 56.8 57.86 68.39 69.3 67.5 63.3 12/02/2019 11:07:29 48.28 48.53 65.22 65.5 60.9 56 57.8 57.74 68.39 69.3 67.5 63.3 12/02/2019 11:07:30 48.55 48.69 65.22 65.5 60.9 56 57.09 57.62 68.39 69.2 67.5 63.3 12/02/2019 11:07:31 48.84 48.82 65.22 65.5 60.9 56 57.07 57.21 68.39 69.2 67.5 63.3 12/02/2019 11:07:32 48.43 49.05 65.22 65.5 60.9 56 56.94 57.37 68.39 69.2 67.5 63.3 12/02/2019 11:07:33 48.87 49.14 65.22 65.5 60.9 56 57.5 57.46 68.39 69.2 67.5 63.3 12/02/2019 11:07:34 47.8 48.74 61.84 65.5 60.9 56 57.72 57.76 65.48 69.2 67.5 63.3 12/02/2019 11:07:35 48.13 48.52 57.93 65.5 60.9 56 57.34 57.73 62.29 69.2 67.5 63.3 12/02/2019 11:07:36 48.47 48.44 54.28 65.5 60.9 56 57.54 57.63 62.09 69.2 67.5 63.3 12/02/2019 11:07:37 47.81 48.76 51.38 65.5 60.9 56 57.04 57.56 62.09 69.2 67.5 63.3 12/02/2019 11:07:38 48.66 48.64 50.05 65.5 60.9 56 57.42 57.47 62.06 69.2 67.5 63.3 12/02/2019 11:07:39 48.29 48.43 49.84 65.5 60.9 56 57.46 57.55 61.92 69.2 67.5 63.3 12/02/2019 11:07:40 49.31 49.16 49.84 65.5 60.9 56 58.75 58.42 61.92 69.2 67.5 63.3 12/02/2019 11:07:41 49.06 49.2 49.84 65.5 60.9 56 60.27 60.01 61.92 69.2 67.5 63.3 12/02/2019 11:07:42 47.97 49.16 49.84 65.5 60.9 56 62.9 62.15 62.15 69.3 67.5 63.3 12/02/2019 11:07:43 49.27 49.16 49.51 65.5 60.9 56 59.97 62.23 62.23 69.3 67.5 63.3 12/02/2019 11:07:44 48.71 49.01 49.51 65.5 60.9 56 62.88 62.88 62.88 69.3 67.5 63.3 12/02/2019 11:07:45 47.22 48.74 49.51 65.5 60.9 56 66.15 65.9 65.9 69.3 67.5 63.3 12/02/2019 11:07:46 47.56 48.17 49.51 65.5 60.9 56 60.69 65.9 65.9 69.3 67.5 63.3 12/02/2019 11:07:47 48.18 48.2 49.51 65.5 60.9 56 58.78 63.25 65.9 69.3 67.5 63.3 12/02/2019 11:07:48 48.6 48.47 49.51 65.5 60.9 56 58.19 60.96 65.9 69.3 67.5 63.3 12/02/2019 11:07:49 48.22 48.52 49.51 65.5 60.9 56 58.25 59.41 65.9 69.3 67.5 63.3 12/02/2019 11:07:50 46.5 48.49 49.51 65.5 60.9 56 58.12 59.01 65.9 69.3 67.5 63.3 12/02/2019 11:07:51 48.53 48.33 49.51 65.5 60.9 56 58.17 58.55 65.9 69.3 67.5 63.3 12/02/2019 11:07:52 48.41 48.31 49.51 65.5 60.9 56 59.03 58.84 65.9 69.3 67.5 63.3 12/02/2019 11:07:53 48.24 48.67 49.51 65.5 60.9 56 59.93 59.75 65.9 69.3 67.5 63.3 12/02/2019 11:07:54 48.04 48.5 49.2 65.5 60.9 56 59.68 59.93 65.9 69.3 67.5 63.3 12/02/2019 11:07:55 47.6 48.34 49.2 65.5 60.9 56 67.07 66.12 66.12 69.3 67.5 63.3 12/02/2019 11:07:56 49.41 48.85 49.2 65.5 60.9 56 67.4 68.27 68.27 69.3 67.5 63.3 12/02/2019 11:07:57 48.61 48.86 49.2 65.5 60.9 56 58.88 66.11 68.27 69.3 67.5 63.3 12/02/2019 11:07:58 48.98 49.14 49.2 65.5 60.9 56 57.96 63.02 68.27 69.3 67.5 63.3 12/02/2019 11:07:59 48 49.02 49.2 65.5 60.9 56 57.77 60.6 68.27 69.3 67.5 63.3 12/02/2019 11:08:00 47.73 48.47 49.2 65.5 60.9 56 58.81 59.16 68.27 69.3 67.5 63.3 12/02/2019 11:08:01 48.95 48.68 49.2 65.5 60.9 56 59.7 59.5 68.27 69.3 67.5 63.3 12/02/2019 11:08:02 48.58 48.81 49.2 65.5 60.9 56 59.32 59.61 68.27 69.3 67.5 63.3 12/02/2019 11:08:03 48.72 48.87 49.2 65.5 60.9 56 57.69 59.34 68.27 69.3 67.5 63.3 12/02/2019 11:08:04 49.33 49.36 49.36 65.5 60.9 56 58.34 58.76 68.27 69.3 67.5 63.3 12/02/2019 11:08:05 48.27 48.98 49.36 65.5 60.9 56 57.53 58.42 68.27 69.3 67.5 63.3 12/02/2019 11:08:06 49.03 49.11 49.36 65.5 60.9 56 58.83 58.67 68.27 69.3 67.5 63.3 12/02/2019 11:08:07 48.58 49.07 49.36 65.5 60.9 56 58.76 59.24 68.27 69.3 67.5 63.3 12/02/2019 11:08:08 63.69 63.34 63.34 65.5 61 56 81.58 81.27 81.27 69.5 67.6 63.3 12/02/2019 11:08:09 52.85 63.44 63.44 65.5 61 56 70.24 81.33 81.33 69.5 67.6 63.4 12/02/2019 11:08:10 47.62 59.56 63.44 65.5 61 56 59.51 77.38 81.33 69.5 67.6 63.4 12/02/2019 11:08:11 48.35 55.75 63.44 65.5 61 56 58.58 73.25 81.33 69.5 67.6 63.4 12/02/2019 11:08:12 48.24 52.63 63.44 65.5 61 56 58.3 69.24 81.33 69.5 67.6 63.4 12/02/2019 11:08:13 48.35 50.52 63.44 65.5 61 56 57.74 65.55 81.33 69.5 67.6 63.4 12/02/2019 11:08:14 48.89 49.41 63.44 65.5 61 56 58.01 62.29 81.33 69.5 67.6 63.4 12/02/2019 11:08:15 49.5 49.67 63.44 65.5 61 56 58.04 60.2 81.33 69.5 67.6 63.4 12/02/2019 11:08:16 49.47 49.77 63.44 65.5 61 56 57.84 58.93 81.33 69.5 67.6 63.4 12/02/2019 11:08:17 47.93 49.27 63.44 65.5 61 56 57.95 58.36 81.33 69.5 67.6 63.4 12/02/2019 11:08:18 48.06 48.7 63.44 65.5 61 56 60.9 60.56 81.33 69.5 67.6 63.4 12/02/2019 11:08:19 48.48 48.51 63.44 65.5 61 56 59.21 60.63 81.33 69.5 67.6 63.4 12/02/2019 11:08:20 48.33 48.54 63.44 65.5 61 56 58.09 59.63 81.33 69.5 67.6 63.4 12/02/2019 11:08:21 47.97 48.57 63.44 65.5 61 56 58.17 58.69 81.33 69.5 67.6 63.4 12/02/2019 11:08:22 48.27 48.49 63.44 65.5 61 56 58.31 58.43 81.33 69.5 67.6 63.4 12/02/2019 11:08:23 47.51 48.19 63.44 65.5 61 56 57.78 58.37 81.33 69.5 67.6 63.4 12/02/2019 11:08:24 48.5 48.3 63.44 65.5 61 56 58.83 58.59 81.33 69.5 67.6 63.4 12/02/2019 11:08:25 49.03 48.78 63.44 65.5 61 56 59.19 59.13 81.33 69.5 67.6 63.4 12/02/2019 11:08:26 51.62 50.81 63.44 65.5 61 56 61.43 61.06 81.33 69.5 67.6 63.4 12/02/2019 11:08:27 49.94 50.81 63.44 65.5 61 56 59.57 60.89 81.33 69.5 67.6 63.4 12/02/2019 11:08:28 48.95 50.46 63.44 65.5 61 56 59.28 60.92 81.33 69.5 67.6 63.4 12/02/2019 11:08:29 48.59 49.42 63.44 65.5 61 56 58.69 59.4 81.33 69.5 67.6 63.4 12/02/2019 11:08:30 49.09 49.16 63.44 65.5 61 56 60.68 60.38 81.33 69.5 67.6 63.4 12/02/2019 11:08:31 49.92 49.77 63.44 65.5 61 56 59.33 60.27 81.33 69.5 67.6 63.4 12/02/2019 11:08:32 47.95 49.62 63.44 65.5 61 56 57.55 59.58 81.33 69.5 67.6 63.4 12/02/2019 11:08:33 48.22 48.7 63.44 65.5 61 56 57.76 58.37 81.33 69.5 67.6 63.4 12/02/2019 11:08:34 48.45 49.1 63.44 65.5 61 56 57.14 58.01 81.33 69.5 67.6 63.4 12/02/2019 11:08:35 48.5 48.86 63.44 65.5 61 56 57.66 57.93 81.33 69.5 67.6 63.4 12/02/2019 11:08:36 48.05 48.42 63.44 65.5 61 56 58.13 57.99 81.33 69.5 67.6 63.4 12/02/2019 11:08:37 50.12 49.74 63.44 65.5 61 56 58.87 58.83 81.33 69.5 67.6 63.4 12/02/2019 11:08:38 48.56 49.52 63.44 65.5 61 56 61.72 61.18 81.33 69.5 67.6 63.4 12/02/2019 11:08:39 48.29 48.96 59.56 65.5 61 56 58.2 61.17 77.38 69.5 67.6 63.4 12/02/2019 11:08:40 49.93 49.63 55.75 65.5 61 56 58.67 59.47 73.25 69.5 67.6 63.4 12/02/2019 11:08:41 47.24 49.17 52.63 65.5 61 56 62 61.73 69.24 69.5 67.6 63.4 12/02/2019 11:08:42 48.32 48.49 50.81 65.5 61 56 62.27 62.71 65.55 69.5 67.6 63.4 12/02/2019 11:08:43 49.19 48.89 50.81 65.5 61 56 59.62 61.71 62.71 69.5 67.6 63.4 12/02/2019 11:08:44 47.48 48.8 50.81 65.5 61 56 57.48 60.5 62.71 69.5 67.6 63.4 12/02/2019 11:08:45 48.83 48.85 50.81 65.5 61 56 58.67 58.95 62.71 69.5 67.6 63.4 12/02/2019 11:08:46 48.13 48.85 50.81 65.5 61 56 59.03 59.27 62.71 69.5 67.6 63.4 12/02/2019 11:08:47 46.94 48.63 50.81 65.5 61 56 60.4 60.34 62.71 69.5 67.6 63.4 12/02/2019 11:08:48 49.05 48.83 50.81 65.5 61 56 58.17 59.73 62.71 69.5 67.6 63.4 12/02/2019 11:08:49 48.07 48.91 50.81 65.5 61 56 59.79 59.49 62.71 69.5 67.6 63.4 12/02/2019 11:08:50 47.81 48.47 50.81 65.5 61 56 58.65 59.56 62.71 69.5 67.6 63.4 12/02/2019 11:08:51 48.41 48.63 50.81 65.5 61 56 58.89 59.24 62.71 69.5 67.6 63.4 12/02/2019 11:08:52 47.94 48.32 50.81 65.5 61 56 58.53 58.91 62.71 69.5 67.6 63.4 12/02/2019 11:08:53 48.25 48.67 50.81 65.5 61 56 58.37 58.95 62.71 69.5 67.6 63.4 12/02/2019 11:08:54 48.06 48.32 50.81 65.5 61 56 58 58.4 62.71 69.5 67.6 63.4 12/02/2019 11:08:55 47.5 48.4 50.81 65.5 61 56 57.26 58.39 62.71 69.5 67.6 63.4 12/02/2019 11:08:56 47.55 47.87 50.81 65.5 61 56 57.61 57.75 62.71 69.5 67.6 63.4 12/02/2019 11:08:57 48.41 48.4 50.46 65.5 61 56 57.5 57.87 62.71 69.5 67.6 63.4 12/02/2019 11:08:58 48.6 48.99 49.77 65.5 61 56 57.59 57.69 62.71 69.4 67.6 63.4 12/02/2019 11:08:59 48.92 48.81 49.77 65.4 61 56 58.26 58.19 62.71 69.4 67.6 63.4 12/02/2019 11:09:00 46.52 48.67 49.77 65.4 61 56 58.43 58.45 62.71 69.3 67.6 63.4 12/02/2019 11:09:01 49.27 48.82 49.74 65.4 61 56 60.48 60.31 62.71 69.3 67.6 63.4 12/02/2019 11:09:02 48.23 48.53 49.74 65.4 61 56 74.81 73.3 73.3 69.4 67.6 63.4 12/02/2019 11:09:03 47.67 48.57 49.74 65.4 61 56 63.5 73.16 73.3 69.4 67.6 63.4 12/02/2019 11:09:04 47.72 47.98 49.74 65.4 61 56 60.48 69.57 73.3 69.4 67.6 63.4 12/02/2019 11:09:05 47.04 48.06 49.74 65.4 61 56 58.76 66.13 73.3 69.4 67.6 63.4 12/02/2019 11:09:06 47.99 47.87 49.74 65.4 61 56 57.92 63.02 73.3 69.4 67.6 63.4 12/02/2019 11:09:07 47.94 48.24 49.63 65.4 61 56 58.49 60.58 73.3 69.4 67.6 63.4 12/02/2019 11:09:08 47.9 48.18 49.63 65.4 61 56 57.54 59.45 73.3 69.4 67.6 63.4 12/02/2019 11:09:09 47.83 48.09 49.63 65.4 61 56 58.1 58.78 73.3 69.4 67.6 63.4 12/02/2019 11:09:10 48.58 48.54 49.17 65.4 61 56 58.15 58.31 73.3 69.4 67.6 63.4 12/02/2019 11:09:11 47.97 48.53 48.99 65.4 61 56 58.44 58.63 73.3 69.4 67.6 63.4 12/02/2019 11:09:12 47.34 48.12 48.99 65.4 61 56 57.43 58.18 73.3 69.4 67.6 63.4 12/02/2019 11:09:13 48.74 48.54 48.99 65.4 61 56 57.75 57.91 73.3 69.4 67.6 63.4 12/02/2019 11:09:14 49.01 49.3 49.3 65.4 61 56 58.17 58.11 73.3 69.4 67.6 63.4 12/02/2019 11:09:15 48.05 49.09 49.3 65.4 61 56 57.81 58.27 73.3 69.4 66.6 63.4 12/02/2019 11:09:16 47.87 48.35 49.3 65.4 61 56 58.19 58.17 73.3 69.4 66.6 63.4 12/02/2019 11:09:17 47.84 48.24 49.3 65.4 61 56 58.04 58.28 73.3 69.4 66.6 63.4 12/02/2019 11:09:18 49.14 48.91 49.3 65.4 61 56 57.25 58.04 73.3 69.4 66.6 63.4 12/02/2019 11:09:19 48.85 49.06 49.3 65.4 61 56 57.58 57.64 73.3 69.4 66.6 63.4 12/02/2019 11:09:20 49.08 49.14 49.3 65.4 61 56 57.79 57.98 73.3 69.4 66.6 63.4 12/02/2019 11:09:21 47.19 48.96 49.3 65.4 61 56 56.97 57.78 73.3 69.4 66.6 63.4 12/02/2019 11:09:22 47.46 47.94 49.3 65.4 61 56 57.67 57.58 73.3 69.4 66.6 63.4 12/02/2019 11:09:23 47.87 47.91 49.3 65.4 61 56 57.58 57.7 73.3 69.4 66.6 63.4 12/02/2019 11:09:24 48.31 48.35 49.3 65.4 61 56 58.72 58.46 73.3 69.4 66.6 63.4 12/02/2019 11:09:25 47.31 48.54 49.3 65.4 61 56 57.86 58.39 73.3 69.4 66.6 63.4 12/02/2019 11:09:26 47.07 47.8 49.3 65.4 61 56 56.75 58.1 73.3 69.4 66.6 63.4 12/02/2019 11:09:27 47.93 47.83 49.3 65.2 61 56 57.61 57.61 73.3 69.3 66.6 63.4 12/02/2019 11:09:28 48.3 48.2 49.3 65.2 61 56 59.35 58.91 73.3 69.2 66.6 63.4 12/02/2019 11:09:29 47.66 48.16 49.3 65.1 61 56 57.96 59.07 73.3 69 66.6 63.4 12/02/2019 11:09:30 48.11 48.16 49.3 65 61 56 57.93 58.26 73.3 69 66.6 63.4 12/02/2019 11:09:31 47.92 48.32 49.3 65 61 56 57.77 58.17 73.3 69 66.6 63.4 12/02/2019 11:09:32 47.48 48.07 49.3 64.9 61 56 58.61 58.39 73.16 68.9 66.6 63.4 12/02/2019 11:09:33 48.82 48.38 49.3 64.9 61 56 58.53 58.69 69.57 68.9 66.6 63.4 12/02/2019 11:09:34 48.67 48.75 49.3 64.9 61 56 58.49 58.81 66.13 68.9 66.6 63.4 12/02/2019 11:09:35 47.41 48.58 49.3 64.9 61 56 58.06 58.82 63.02 68.9 66.6 63.4 12/02/2019 11:09:36 47.57 48.15 49.3 64.9 61 56 59.06 58.86 60.58 68.9 66.6 63.4 12/02/2019 11:09:37 48.76 48.54 49.3 64.9 61 56 59.41 59.67 59.67 68.8 66.6 63.4 12/02/2019 11:09:38 48.89 49.08 49.3 64.7 61 56 57.89 58.96 59.67 68.7 66.6 63.4 12/02/2019 11:09:39 48.06 48.89 49.3 64.7 61 56 58.48 58.6 59.67 68.6 66.6 63.4 12/02/2019 11:09:40 48.04 48.53 49.3 64.6 61 56 58.46 58.66 59.67 68.6 66.6 63.4 12/02/2019 11:09:41 47.73 48.38 49.3 64.6 61 56 59.37 59.23 59.67 68.6 66.6 63.4 12/02/2019 11:09:42 49.32 48.92 49.3 64.6 61 56 60.08 59.9 59.9 68.6 66.6 63.4 12/02/2019 11:09:43 48.68 49.19 49.3 64.6 61 56 57.96 59.82 59.9 68.6 66.6 63.4 12/02/2019 11:09:44 48.58 49.01 49.19 64.6 61 56 58.54 58.79 59.9 68.6 66.6 63.4 12/02/2019 11:09:45 49.22 49.45 49.45 64.6 61 56 58.6 58.89 59.9 68.5 66.6 63.4 12/02/2019 11:09:46 48.25 48.94 49.45 64.5 61 56 57.17 58.62 59.9 68.5 66.6 63.4 12/02/2019 11:09:47 47.78 48.88 49.45 64.5 61 56 57.1 57.82 59.9 68.5 66.6 63.4 12/02/2019 11:09:48 47.5 48.17 49.45 64.4 61 56 56.87 57.43 59.9 68.4 66.6 63.4 12/02/2019 11:09:49 48.5 48.56 49.45 64.3 61 56 57.73 57.73 59.9 68.3 66.6 63.4 12/02/2019 11:09:50 48.84 48.89 49.45 64.3 61 56 57.6 57.9 59.9 68.3 66.6 63.4 12/02/2019 11:09:51 48.08 48.55 49.45 64.3 61 56 57.35 57.5 59.9 68.3 66.6 63.4 12/02/2019 11:09:52 47.89 48.36 49.45 64.3 61 56 57.34 57.54 59.9 68.3 66.6 63.4 12/02/2019 11:09:53 48.32 48.51 49.45 64.3 61 56 57.82 57.83 59.9 68.3 66.6 63.4 12/02/2019 11:09:54 48.31 48.53 49.45 64.3 61 56 57.59 57.85 59.9 68.3 66.6 63.4 12/02/2019 11:09:55 47.99 48.5 49.45 64 61 56 58.12 57.97 59.9 68.1 66.6 63.4 12/02/2019 11:09:56 47.43 48.36 49.45 63.9 61 56 57.5 58.04 59.9 67.9 66.6 63.4 12/02/2019 11:09:57 47.38 47.79 49.45 63.9 61 56 57.87 58 59.9 67.9 66.6 63.4 12/02/2019 11:09:58 47.12 47.81 49.45 63.8 61 56 56.73 57.89 59.9 67.9 66.6 63.4 12/02/2019 11:09:59 48.26 48.03 49.45 63.7 61 56 58.76 58.3 59.9 67.8 66.6 63.4 12/02/2019 11:10:00 48.01 48.25 49.45 63.7 61 56 58.5 58.45 59.9 67.8 66.6 63.4 12/02/2019 11:10:01 48.25 48.32 49.45 63.7 61 56 57.88 58.5 59.9 67.7 66.6 63.4 12/02/2019 11:10:02 47.2 48.14 49.45 63.7 61 56 57.35 57.88 59.9 67.7 66.6 63.4 12/02/2019 11:10:03 47.45 47.84 49.45 63.7 61 56 59.06 58.8 59.9 67.7 66.6 63.4 12/02/2019 11:10:04 48.04 48.19 49.45 63.7 61 56 59.04 59.15 59.9 67.7 66.6 63.4 12/02/2019 11:10:05 47.31 48.02 49.45 63.6 61 56 59.03 59.16 59.9 67.6 66.6 63.4 12/02/2019 11:10:06 47.81 48.26 49.45 63.5 61 56 57.86 59.12 59.9 67.6 66.6 63.4 12/02/2019 11:10:07 47.97 48 49.45 63.5 61 56 58.29 58.53 59.9 67.5 66.6 63.4 12/02/2019 11:10:08 47.3 48.29 49.45 63.4 61 56 57.86 58.34 59.9 67.5 66.6 63.4 12/02/2019 11:10:09 47.69 47.84 49.45 63.4 61 56 58.53 58.45 59.9 67.5 66.6 63.4 12/02/2019 11:10:10 47.26 47.57 49.45 63.4 61 56 60.4 59.94 59.94 67.5 66.6 63.4 12/02/2019 11:10:11 48.72 48.49 49.45 63.4 61 56 58.05 59.59 59.94 67.5 66.6 63.4 12/02/2019 11:10:12 46.85 48.17 49.45 63.4 61 56 58.09 58.66 59.94 67.5 66.6 63.4 12/02/2019 11:10:13 48.42 48.28 49.45 63.4 61 56 57.92 58.37 59.94 67.5 66.6 63.4 12/02/2019 11:10:14 47.81 48.1 49.45 63.4 61 56 57.62 58.18 59.94 67.5 66.6 63.4 12/02/2019 11:10:15 47.79 48.04 48.94 63.4 61 56 56.9 57.8 59.94 67.5 66.6 63.4 12/02/2019 11:10:16 47.99 48.15 48.89 63.4 61 56 57.55 57.56 59.94 67.5 66.6 63.4 12/02/2019 11:10:17 47.4 48.17 48.89 63.4 61 56 57.36 57.6 59.94 67.5 66.6 63.4 12/02/2019 11:10:18 47.89 48.14 48.89 63.2 61 56 57.06 57.51 59.94 67.4 66.6 63.4 12/02/2019 11:10:19 47.31 48.1 48.89 63.1 61 56 57.76 57.69 59.94 67.3 66.6 63.4 12/02/2019 11:10:20 47.92 47.79 48.55 63.1 61 56 57.7 57.85 59.94 67.3 66.6 63.4 12/02/2019 11:10:21 47.19 47.7 48.53 62.9 61 56 57.49 57.75 59.94 67.2 66.6 63.4 12/02/2019 11:10:22 47.49 47.85 48.53 62.8 61 56 59.19 58.99 59.94 67.1 66.6 63.4 12/02/2019 11:10:23 46.61 47.52 48.53 62.8 61 56 58.37 58.91 59.94 67.1 66.6 63.4 12/02/2019 11:10:24 46.96 47.43 48.5 62.7 61 56 58.18 58.88 59.94 67 66.6 63.4 12/02/2019 11:10:25 47.94 47.56 48.49 62.7 61 56 58.32 58.73 59.94 67 66.6 63.4 12/02/2019 11:10:26 48.55 48.56 48.56 62.7 61 56 57.53 58.38 59.94 67 66.6 63.4 12/02/2019 11:10:27 46.06 48.23 48.56 62.7 61 56 58.6 58.49 59.94 67 66.6 63.4 12/02/2019 11:10:28 46.82 47.1 48.56 62.7 61 56 59.01 58.93 59.94 67 66.6 63.4 12/02/2019 11:10:29 48.12 48.06 48.56 62.7 61 56 59.6 59.48 59.94 67 66.6 63.4 12/02/2019 11:10:30 47.86 47.91 48.56 62.6 61 56 58.87 59.46 59.94 66.9 66.6 63.4 12/02/2019 11:10:31 46.41 48 48.56 62.6 61 56 59.3 59.54 59.94 66.9 66.6 63.4 12/02/2019 11:10:32 47.48 47.4 48.56 62.3 61 56 57.92 59.18 59.94 66.7 66.6 63.4 12/02/2019 11:10:33 48.01 47.82 48.56 62.2 61 56 59.61 59.36 59.94 66.6 66.6 63.4 12/02/2019 11:10:34 47.52 47.79 48.56 62 61 56 62.16 61.36 61.36 66.5 66.6 63.4 12/02/2019 11:10:35 46.83 47.71 48.56 61.9 61 56 64.11 63.78 63.78 66.5 66.6 63.4 12/02/2019 11:10:36 48.08 47.93 48.56 61.9 61 56 71.97 71.01 71.01 66.5 66.6 63.4 12/02/2019 11:10:37 47.76 47.85 48.56 61.9 61 56 66.27 71.19 71.19 66.4 66.6 63.4 12/02/2019 11:10:38 46.94 47.9 48.56 61.8 61 56 61.18 68.3 71.19 66.4 66.6 63.4 12/02/2019 11:10:39 48.64 48.29 48.56 61.8 61 56 60.77 65.38 71.19 66.4 66.6 63.4 12/02/2019 11:10:40 45.63 48.2 48.56 61.7 61 56 59.96 63.03 71.19 66.3 66.6 63.4 12/02/2019 11:10:41 47.95 47.6 48.56 61.6 61 56 59.44 61.29 71.19 66.2 66.6 63.4 12/02/2019 11:10:42 47.25 47.74 48.56 61.4 61 56 59.82 60.24 71.19 66.1 66.6 63.4 12/02/2019 11:10:43 47.17 47.51 48.56 61.4 61 56 57.82 59.97 71.19 66 66.6 63.4 12/02/2019 11:10:44 48.06 47.89 48.56 61.4 61 56 58.48 58.92 71.19 66 66.6 63.4 12/02/2019 11:10:45 47.57 47.92 48.56 61.4 61 56 57.49 58.58 71.19 66 66.6 63.4 12/02/2019 11:10:46 47.44 47.88 48.56 61.4 61 56 58.04 58.23 71.19 66 66.6 63.4 12/02/2019 11:10:47 48.06 48.05 48.56 61.4 61 56 58.53 58.44 71.19 66 66.6 63.4 12/02/2019 11:10:48 46.51 48.13 48.56 61.4 61 56 58.06 58.3 71.19 66 66.6 63.4 12/02/2019 11:10:49 47.79 47.56 48.56 61.3 61 56 58.17 58.48 71.19 66 66.6 63.4 12/02/2019 11:10:50 47.63 48.18 48.56 61.3 61 56 58.79 58.71 71.19 65.9 66.6 63.4 12/02/2019 11:10:51 47.2 47.49 48.56 61.3 61 56 59.64 59.54 71.19 65.9 66.6 63.4 12/02/2019 11:10:52 48.73 48.45 48.56 61.3 61 56 59.38 59.73 71.19 65.9 66.6 63.4 12/02/2019 11:10:53 46.89 48.45 48.56 61 61 56 58.68 59.49 71.19 65.8 66.6 63.4 12/02/2019 11:10:54 48.75 48.37 48.56 61 61 56 58.25 59.06 71.19 65.8 66.6 63.4 12/02/2019 11:10:55 47.37 48.41 48.56 61 61 56 57.97 58.42 71.19 65.8 66.6 63.4 12/02/2019 11:10:56 46.93 47.72 48.45 61 61 56 57.41 58.21 71.19 65.8 66.6 63.4 12/02/2019 11:10:57 45.93 47.36 48.45 60.8 61 56 57.49 57.79 71.19 65.7 66.6 63.4 12/02/2019 11:10:58 47.96 47.55 48.45 60.8 61 56 58.22 58.07 71.19 65.7 66.6 63.4 12/02/2019 11:10:59 47.04 47.85 48.45 60.8 61 56 57.68 58.26 71.19 65.7 66.6 63.4 12/02/2019 11:11:00 47.46 47.67 48.45 60.8 61 56 57.31 57.91 71.19 65.7 66.6 63.4 12/02/2019 11:11:01 48.1 47.95 48.45 60.6 61 56 57.87 57.9 71.19 65.6 66.6 63.4 12/02/2019 11:11:02 47.83 48.06 48.45 60.5 61 56 57.3 57.83 71.19 65.5 66.6 63.4 12/02/2019 11:11:03 47.83 48.04 48.45 60.5 61 56 57.37 57.58 71.19 65.5 66.6 63.4 12/02/2019 11:11:04 50.15 49.86 49.86 60.5 61 56 57.94 57.87 71.19 65.4 66.6 63.4 12/02/2019 11:11:05 48.68 49.41 49.86 60.4 61 56 57.75 57.82 71.19 65.4 66.6 63.4 12/02/2019 11:11:06 47.69 48.69 49.86 60.4 61 56 57.74 57.83 71.19 65.4 66.6 63.4 12/02/2019 11:11:07 47.01 48.32 49.86 60.4 61 56 57.97 57.98 68.3 65.4 66.6 63.4 12/02/2019 11:11:08 49.22 48.67 49.86 60.4 61 56 58.32 58.39 65.38 65.4 66.6 63.4 12/02/2019 11:11:09 46.93 48.59 49.86 60.4 61 56 57.96 58.37 63.03 65.4 66.6 63.4 12/02/2019 11:11:10 48.19 48.2 49.86 60.4 61 56 58.62 58.5 61.29 65.4 66.6 63.4 12/02/2019 11:11:11 47.76 48.35 49.86 60.4 61 56 58.07 58.45 60.24 65.4 66.6 63.4 12/02/2019 11:11:12 48.96 48.89 49.86 60.4 61 56 60.25 59.92 59.97 65.4 66.6 63.4 12/02/2019 11:11:13 48.44 48.84 49.86 60.2 61 56 60.39 60.72 60.72 65.3 66.6 63.4 12/02/2019 11:11:14 48.77 48.81 49.86 59.7 61 56 58.29 60.16 60.72 65.1 66.6 63.4 12/02/2019 11:11:15 49 49.05 49.86 59.6 61 56 56.8 58.9 60.72 64.9 66.6 63.4 12/02/2019 11:11:16 48.59 49.15 49.86 59.3 61 56 57.38 58.21 60.72 64.8 66.6 63.4 12/02/2019 11:11:17 48.01 48.79 49.86 59.1 61 56 57.33 57.45 60.72 64.6 66.6 63.4 12/02/2019 11:11:18 47.19 48.31 49.86 58.8 61 56 57.5 57.64 60.72 64.5 66.6 63.4 12/02/2019 11:11:19 48.49 48.39 49.86 58.8 61 56 58.42 58.17 60.72 64.5 66.6 63.4 12/02/2019 11:11:20 46.98 48.03 49.86 58.6 61 56 57.85 58.1 60.72 64.4 66.6 63.4 12/02/2019 11:11:21 48.44 48.36 49.86 58.6 61 56 57.83 58.19 60.72 64.3 66.6 63.4 12/02/2019 11:11:22 46.96 48.32 49.86 58.4 61 56 58.98 58.66 60.72 64.2 66.6 63.4 12/02/2019 11:11:23 48.19 48.17 49.86 57.7 61 56 58.25 58.68 60.72 63.9 66.6 63.4 12/02/2019 11:11:24 47.2 48.11 49.86 57.6 61 56 58.34 58.51 60.72 63.8 66.6 63.4 12/02/2019 11:11:25 48.35 48.33 49.86 57.5 61 56 57.85 58.38 60.72 63.7 66.6 63.4 12/02/2019 11:11:26 48.18 48.65 49.86 57.5 61 56 59.06 58.96 60.72 63.7 66.6 63.4 12/02/2019 11:11:27 47.94 48.28 49.86 57.5 61 56 58.88 59.05 60.72 63.7 66.6 63.4 12/02/2019 11:11:28 45.91 47.96 49.86 57.5 61 56 57.14 58.9 60.72 63.7 66.6 63.4 12/02/2019 11:11:29 48.19 48.04 49.86 57.5 61 56 57.6 58.2 60.72 63.7 66.6 63.4 12/02/2019 11:11:30 49.9 49.28 49.86 57.5 61 56 57.25 57.69 60.72 63.7 66.6 63.4 12/02/2019 11:11:31 47.58 49.1 49.86 57.5 61 56 57.67 57.7 60.72 63.7 66.6 63.4 12/02/2019 11:11:32 47.2 48.47 49.86 57.4 61 56 57.29 57.77 60.72 63.7 66.6 63.4 12/02/2019 11:11:33 46.71 47.52 49.86 57.4 61 56 57.15 57.42 60.72 63.7 66.6 63.4 12/02/2019 11:11:34 48.56 48.38 49.41 57.4 61 56 57.81 57.7 60.72 63.7 66.6 63.4 12/02/2019 11:11:35 46.16 48.37 49.28 57.4 61 56 56.72 57.68 60.72 63.7 66.6 63.4 12/02/2019 11:11:36 49.51 49.19 49.28 57.2 61 56 60.05 59.65 60.72 63.6 66.6 63.4 12/02/2019 11:11:37 49.81 49.75 49.75 56.7 61 56 60.7 60.55 60.72 63.4 66.6 63.4 12/02/2019 11:11:38 52.03 51.84 51.84 56.4 61 56 61.67 61.64 61.64 63.3 66.6 63.4 12/02/2019 11:11:39 50.2 51.38 51.84 56.2 61 56 58.78 61.31 61.64 63.2 66.6 63.4 12/02/2019 11:11:40 48.41 51.37 51.84 56.1 61 56 58.06 60.2 61.64 63.1 66.6 63.4 12/02/2019 11:11:41 47.09 49.59 51.84 56.1 61 56 57.43 58.96 61.64 63.1 66.6 63.4 12/02/2019 11:11:42 47.45 48.32 51.84 56.1 61 56 57.54 58.14 61.64 63.1 66.6 63.4 12/02/2019 11:11:43 48.18 48.25 51.84 56.1 61 56 57.93 57.96 61.64 63.1 66.6 63.4 12/02/2019 11:11:44 47.4 48.18 51.84 56.1 61 56 57.64 58 61.64 63.1 66.6 63.4 12/02/2019 11:11:45 48 48.14 51.84 56.1 61 56 57.93 58.03 61.64 63.1 66.6 63.4 12/02/2019 11:11:46 48.01 48.15 51.84 56 61 56 57.52 57.97 61.64 63.1 66.6 63.4 12/02/2019 11:11:47 46.9 47.86 51.84 55.6 61 56 57.92 57.96 61.64 62.9 66.6 63.4 12/02/2019 11:11:48 45.26 47.3 51.84 54.5 61 56 58.21 58.29 61.64 62.7 66.6 63.4 12/02/2019 11:11:49 46.46 46.57 51.84 52.3 61 56 58.92 58.8 61.64 62.2 66.6 63.4 12/02/2019 11:11:50 45.84 46.49 51.84 51.7 61 56 58.35 58.78 61.64 62.1 66.6 63.4 12/02/2019 11:11:51 46.07 46.29 51.84 51.2 61 56 57.95 58.47 61.64 62 66.6 63.4 12/02/2019 11:11:52 47.85 47.37 51.84 50.2 61 56 58.01 58.23 61.64 61.9 66.6 63.4 12/02/2019 11:11:53 47.14 47.47 51.84 50.2 61 56 58.44 58.41 61.64 61.8 66.6 63.4 12/02/2019 11:11:54 47.66 47.62 51.84 50.1 61 56 58.73 58.72 61.64 61.8 66.6 63.4 12/02/2019 11:11:55 46.34 47.63 51.84 49.8 61 56 59.36 59.37 61.64 61.8 66.6 63.4 12/02/2019 11:11:56 46.97 47.13 51.84 49.8 61 56 63.65 62.84 62.84 61.8 66.6 63.4 12/02/2019 11:11:57 47.13 47.35 51.84 49.8 61 56 64.19 63.93 63.93 61.8 66.6 63.4 12/02/2019 11:11:58 47.71 47.6 51.84 49.8 61 56 63.9 64.33 64.33 61.8 66.6 63.4 12/02/2019 11:11:59 47.26 47.46 51.84 49.8 61 56 59.57 63.87 64.33 61.8 66.6 63.4 12/02/2019 11:12:00 47.7 47.71 51.84 49.7 61 56 59.16 61.66 64.33 61.8 66.6 63.4 12/02/2019 11:12:01 47.06 47.73 51.84 49.7 61 56 59.43 60.21 64.33 61.8 66.6 63.4 12/02/2019 11:12:02 46.9 47.33 51.84 49.4 61 56 57.59 59.81 64.33 61.7 66.6 63.4 12/02/2019 11:12:03 48.09 47.91 51.84 48.8 61 56 59.24 59.11 64.33 61.7 66.6 63.4 12/02/2019 11:12:04 46.59 47.89 51.84 48.7 61 56 58.58 59.12 64.33 61.7 66.6 63.4 12/02/2019 11:12:05 47.12 47.43 51.84 48.6 61 56 58.31 58.99 64.33 61.7 66.6 63.4 12/02/2019 11:12:06 49.9 49.2 51.84 48.7 61 56 58.61 58.68 64.33 61.7 66.6 63.4 12/02/2019 11:12:07 47.26 48.9 51.84 48.7 61 56 58.59 58.66 64.33 61.7 66.6 63.4 12/02/2019 11:12:08 47.39 47.97 51.38 48.6 61 56 58.32 58.62 64.33 61.7 66.6 63.4 12/02/2019 11:12:09 47.09 47.73 51.37 48.6 61 56 57.66 58.52 64.33 61.7 66.6 63.4 12/02/2019 11:12:10 46.3 47.5 49.59 48.6 61 56 58.49 58.78 64.33 61.7 66.6 63.4 12/02/2019 11:12:11 47.86 47.52 49.2 48.6 61 56 58.94 58.81 64.33 61.7 66.6 63.4 12/02/2019 11:12:12 46.45 47.48 49.2 48.6 61 56 57.92 58.8 64.33 61.6 66.6 63.4 12/02/2019 11:12:13 47.49 47.55 49.2 48.6 61 56 57.66 58.26 64.33 61.6 66.6 63.4 12/02/2019 11:12:14 48.44 48.11 49.2 48.6 61 56 58.54 58.46 64.33 61.6 66.6 63.4 12/02/2019 11:12:15 47.53 48.05 49.2 48.6 61 56 57.81 58.18 64.33 61.6 66.5 63.4 12/02/2019 11:12:16 45.71 47.68 49.2 48.6 61 56 59.21 59.08 64.33 61.6 66.5 63.1 12/02/2019 11:12:17 47.25 47.16 49.2 48.6 61 56 62.43 61.88 64.33 61.6 66.5 63.1 12/02/2019 11:12:18 47.7 47.63 49.2 48.6 61 56 59.34 60.8 64.33 61.6 66.5 63.1 12/02/2019 11:12:19 48.29 48.08 49.2 48.6 61 56 59.07 59.95 64.33 61.6 66.5 63.1 12/02/2019 11:12:20 47.54 48.26 49.2 48.6 61 56 58.23 59.46 64.33 61.6 66.5 63.1 12/02/2019 11:12:21 47.48 47.88 49.2 48.6 61 56 60.3 59.97 64.33 61.7 66.5 63.1 12/02/2019 11:12:22 48.07 48.28 49.2 48.6 61 56 57.92 59.68 64.33 61.7 66.5 63.1 12/02/2019 11:12:23 47.83 48.15 49.2 48.6 61 56 57.76 58.72 64.33 61.7 66.5 63.1 12/02/2019 11:12:24 47.38 47.89 49.2 48.6 61 56 57.59 58.1 64.33 61.7 66.5 63.1 12/02/2019 11:12:25 47.25 47.66 49.2 48.6 61 56 57.84 57.96 64.33 61.7 66.5 63.1 12/02/2019 11:12:26 48.24 48.06 49.2 48.6 61 56 57.32 58.07 64.33 61.7 66.5 63.1 12/02/2019 11:12:27 47.37 48.14 49.2 48.6 60.9 56 57.85 57.84 64.33 61.7 66.5 63.1 12/02/2019 11:12:28 47.62 47.71 49.2 48.6 60.9 56 58.55 58.33 63.87 61.7 66.5 63.1 12/02/2019 11:12:29 48.3 48.2 49.2 48.6 60.9 56 58.58 58.54 61.88 61.7 66.5 63.1 12/02/2019 11:12:30 49.03 49.04 49.2 48.6 60.9 56 58.47 59.05 61.88 61.7 66.5 63.1 12/02/2019 11:12:31 46.93 48.93 49.2 48.6 60.9 56 59.02 58.99 61.88 61.7 66.5 63.1 12/02/2019 11:12:32 47.6 48.01 49.2 48.6 60.9 56 59.46 59.56 61.88 61.7 66.5 63.1 12/02/2019 11:12:33 47.26 47.62 49.2 48.6 60.9 56 59.21 59.43 61.88 61.7 66.5 63.1 12/02/2019 11:12:34 47.99 48.03 49.2 48.6 60.9 56 57.23 59.3 61.88 61.7 66.5 63.1 12/02/2019 11:12:35 48.19 48.3 49.2 48.6 60.9 56 57.7 58.17 61.88 61.7 66.5 63.1 12/02/2019 11:12:36 47.46 48.18 49.04 48.6 60.9 56 58.03 58.1 61.88 61.7 66.5 63.1 12/02/2019 11:12:37 47.76 47.88 49.04 48.6 60.9 56 57.44 57.97 61.88 61.7 66.5 63.1 12/02/2019 11:12:38 46.96 47.8 49.04 48.6 60.9 56 58.67 58.46 61.88 61.7 66.5 63.1 12/02/2019 11:12:39 48.1 47.86 49.04 48.6 60.9 56 62.11 61.52 61.88 61.7 66.5 63.1 12/02/2019 11:12:40 47.95 47.99 49.04 48.6 60.9 56 63.84 63.2 63.2 61.7 66.5 63.1 12/02/2019 11:12:41 47.59 48.09 49.04 48.6 60.9 56 66.25 65.83 65.83 61.7 66.5 63.1 12/02/2019 11:12:42 47.26 47.77 49.04 48.6 60.9 56 71.78 70.61 70.61 61.9 66.5 63.1 12/02/2019 11:12:43 46.04 47.54 49.04 48.5 60.9 56 62.52 70.4 70.61 61.9 66.5 63.1 12/02/2019 11:12:44 47.57 47.4 49.04 48.5 60.9 56 62.7 67.16 70.61 61.9 66.5 63.1 12/02/2019 11:12:45 47.48 47.56 49.04 48.5 60.9 56 62.94 65.11 70.61 61.8 66.5 63.1 12/02/2019 11:12:46 47.31 47.64 49.04 48.5 60.9 56 62.45 63.78 70.61 61.8 66.5 63.1 12/02/2019 11:12:47 46.67 47.31 49.04 48.5 60.9 56 61.59 63.01 70.61 61.9 66.5 63.1 12/02/2019 11:12:48 47.08 47.32 49.04 48.5 60.9 56 61.07 62.23 70.61 61.9 66.5 63.1 12/02/2019 11:12:49 47.85 47.59 49.04 48.5 60.9 56 58.76 61.54 70.61 61.9 66.5 63.1 12/02/2019 11:12:50 47.27 47.59 49.04 48.5 60.9 56 59.71 60.02 70.61 61.9 66.5 63.1 12/02/2019 11:12:51 47.95 48.02 49.04 48.5 60.9 56 59.58 60.03 70.61 61.9 66.5 63.1 12/02/2019 11:12:52 47.81 47.99 49.04 48.5 60.9 56 61.17 60.76 70.61 61.9 66.5 63.1 12/02/2019 11:12:53 47.22 48.06 49.04 48.5 60.9 56 59.49 60.71 70.61 61.9 66.5 63.1 12/02/2019 11:12:54 47.33 47.62 49.04 48.5 60.9 56 58.17 60.05 70.61 61.9 66.5 63.1 12/02/2019 11:12:55 45.94 47.54 49.04 48.5 60.9 56 58.32 59.25 70.61 61.8 66.5 63.1 12/02/2019 11:12:56 46.75 46.74 49.04 48.5 60.9 56 57.76 58.36 70.61 61.8 66.5 63.1 12/02/2019 11:12:57 47.49 47.4 49.04 48.5 60.9 56 59.92 59.7 70.61 61.8 66.5 63.1 12/02/2019 11:12:58 47.99 48.01 49.04 48.5 60.9 56 57.89 59.83 70.61 61.8 66.5 63.1 12/02/2019 11:12:59 48.84 48.67 49.04 48.5 60.9 56 57.64 58.44 70.61 61.8 66.5 63.1 12/02/2019 11:13:00 48.18 48.79 48.93 48.5 60.9 56 57.68 58.09 70.61 61.8 66.5 63.1 12/02/2019 11:13:01 48.55 49.13 49.13 48.5 60.9 56 57.32 57.92 70.61 61.8 66.5 63.1 12/02/2019 11:13:02 47.73 48.64 49.13 48.5 60.9 56 57.09 57.88 70.61 61.8 66.5 63.1 12/02/2019 11:13:03 47.49 48.21 49.13 48.5 60.9 56 57.48 57.63 70.61 61.8 66.5 63.1 12/02/2019 11:13:04 48.05 48.2 49.13 48.5 60.9 56 56.87 57.33 70.61 61.8 66.5 63.1 12/02/2019 11:13:05 47.85 48.19 49.13 48.5 60.9 56 57.89 57.63 70.61 61.8 66.5 63.1 12/02/2019 11:13:06 47.6 48.16 49.13 48.5 60.9 56 56.91 57.78 70.61 61.8 66.5 63.1 12/02/2019 11:13:07 47.04 47.97 49.13 48.5 60.9 56 57.62 57.58 70.61 61.8 66.5 63.1 12/02/2019 11:13:08 48.91 48.55 49.13 48 60.9 56 57.39 57.51 70.61 60.1 66.5 63.1 12/02/2019 11:13:09 48.21 48.45 49.13 48 60.9 56 57.64 57.9 70.61 60 66.5 63.1 12/02/2019 11:13:10 48.26 48.55 49.13 48 60.9 56 57.21 57.49 70.61 59.9 66.5 63.1 12/02/2019 11:13:11 47.69 48.65 49.13 48 60.9 56 57.62 57.65 70.61 59.9 66.5 63.1 12/02/2019 11:13:12 47.17 48.02 49.13 48 60.9 56 56.96 57.52 70.4 59.9 66.5 63.1 12/02/2019 11:13:13 48.76 48.45 49.13 48 60.9 56 57.76 57.75 67.16 59.9 66.5 63.1 12/02/2019 11:13:14 47.8 48.4 49.13 48 60.9 56 58.88 58.45 65.11 59.9 66.5 63.1 12/02/2019 11:13:15 46.85 48.13 49.13 48 60.9 56 59.05 58.84 63.78 59.9 66.5 63.1 12/02/2019 11:13:16 47.21 47.87 49.13 47.9 60.9 56 57.48 58.94 63.01 59.9 66.5 63.1 12/02/2019 11:13:17 46.8 47.3 49.13 47.9 60.9 56 56.88 58.15 62.23 59.9 66.5 63.1 12/02/2019 11:13:18 46.91 47.1 49.13 47.9 60.9 56 57.47 57.7 61.54 59.9 66.5 63.1 12/02/2019 11:13:19 47.33 47.51 49.13 47.9 60.9 56 57.56 57.65 60.76 59.9 66.5 63.1 12/02/2019 11:13:20 48.04 48.03 49.13 47.9 60.9 56 57.74 57.73 60.76 59.9 66.5 63.1 12/02/2019 11:13:21 48.14 48.28 49.13 47.9 60.9 56 59.81 59.36 60.76 59.9 66.5 63.1 12/02/2019 11:13:22 47.52 48.24 49.13 47.9 60.9 56 57.2 59.04 60.71 59.9 66.5 63.1 12/02/2019 11:13:23 47.83 48.35 49.13 47.9 60.9 56 57.88 58.05 60.05 59.9 66.5 63.1 12/02/2019 11:13:24 46.91 47.64 49.13 47.9 60.9 56 57.04 58.01 59.83 59.9 66.5 63.1 12/02/2019 11:13:25 48.77 48.33 49.13 47.9 60.9 56 57.27 57.58 59.83 59.9 66.5 63.1 12/02/2019 11:13:26 47.19 48.5 49.13 47.9 60.9 56 57.06 57.46 59.83 59.9 66.5 63.1 12/02/2019 11:13:27 48.34 48.13 49.13 47.9 60.9 56 57.6 57.51 59.83 59.9 66.4 63.1 12/02/2019 11:13:28 49.48 49.14 49.14 47.9 60.9 56 57.94 57.96 59.36 59.9 66.4 63.1 12/02/2019 11:13:29 49.58 49.59 49.59 47.9 60.9 56 56.55 57.7 59.36 59.9 66.4 63.1 12/02/2019 11:13:30 51.66 51.02 51.02 47.9 60.9 56 58.21 58.01 59.36 59.9 66.4 63.1 12/02/2019 11:13:31 52.89 52.36 52.36 47.9 60.9 56 59.61 59.15 59.36 59.9 66.4 63.1 12/02/2019 11:13:32 51.01 52.43 52.43 48 60.9 56 58.52 58.89 59.36 59.9 66.4 63.1 12/02/2019 11:13:33 49.69 51.36 52.43 48 60.9 56 59.66 59.52 59.52 59.9 66.4 63.1 12/02/2019 11:13:34 53.19 52.45 52.45 48 60.9 56 58.85 59.56 59.56 59.9 66.4 63.1 12/02/2019 11:13:35 53.36 53.07 53.07 48 60.9 56 59.01 59.2 59.56 59.9 66.4 63.1 12/02/2019 11:13:36 52.51 53.14 53.14 48.1 60.9 56 58.07 59.13 59.56 59.9 66.4 63.1 12/02/2019 11:13:37 49.05 52.55 53.14 48.1 60.9 56 58.23 58.42 59.56 59.9 66.4 63.1 12/02/2019 11:13:38 51.33 51.48 53.14 48.1 60.9 56 58.98 58.83 59.56 59.9 66.4 63.1 12/02/2019 11:13:39 53.31 52.8 53.14 48.1 60.9 56 58.94 58.97 59.56 59.9 66.4 63.1 12/02/2019 11:13:40 54.12 53.71 53.71 48.1 60.9 56 59.77 59.5 59.56 59.9 66.3 63.1 12/02/2019 11:13:41 54.01 53.93 53.93 48.2 60.9 56 60.63 60.58 60.58 59.9 66.3 63.1 12/02/2019 11:13:42 50.98 54.03 54.03 48.2 60.9 56 58.18 60.15 60.58 59.9 66.3 63.1 12/02/2019 11:13:43 49.84 52.07 54.03 48.2 60.9 56 58.16 59.12 60.58 59.9 66.3 63.1 12/02/2019 11:13:44 53.94 53.12 54.03 48.2 60.9 56 59.36 59.16 60.58 59.9 66.3 63.1 12/02/2019 11:13:45 54.98 54.43 54.43 48.3 61 56 59.72 59.57 60.58 59.9 66.3 63.1 12/02/2019 11:13:46 52.89 54.61 54.61 48.3 61 56 58.17 59.61 60.58 59.9 66.3 63.1 12/02/2019 11:13:47 48.92 53.15 54.61 48.3 61 56 58.01 58.73 60.58 59.9 66.3 63.1 12/02/2019 11:13:48 52.02 52.04 54.61 48.3 61 56 57.8 58.16 60.58 59.9 66.3 63.1 12/02/2019 11:13:49 54.25 53.63 54.61 48.4 61 56 58.9 58.7 60.58 59.9 66.3 63.1 12/02/2019 11:13:50 54.47 54.54 54.61 48.4 61 56 59.13 59.05 60.58 59.9 66.3 63.1 12/02/2019 11:13:51 48.98 53.95 54.61 48.4 61 56 58.72 59.02 60.58 59.9 66.3 63.1 12/02/2019 11:13:52 51.61 51.94 54.61 48.4 61 56 58.9 59.07 60.58 59.9 66.3 63.1 12/02/2019 11:13:53 53.89 53.26 54.61 48.5 61 56 59.55 59.4 60.58 59.9 66.3 63.1 12/02/2019 11:13:54 54.1 53.92 54.61 48.5 61 56 59.9 59.76 60.58 59.9 66.3 63.1 12/02/2019 11:13:55 52.37 53.84 54.61 48.5 61 56 61.1 60.86 60.86 59.9 66.3 63.1 12/02/2019 11:13:56 49.42 52.7 54.61 48.6 61 56 59.88 60.75 60.86 59.9 66.3 63.1 12/02/2019 11:13:57 49 50.91 54.61 48.6 61 56 58.92 60.24 60.86 59.9 66.3 63.1 12/02/2019 11:13:58 49.33 49.82 54.61 48.6 61 56 60.21 60.29 60.86 59.9 66.3 63.1 12/02/2019 11:13:59 49.47 49.68 54.61 48.6 61 56 58.13 60.35 60.86 59.9 66.3 63.1 12/02/2019 11:14:00 50.24 50.14 54.61 48.6 61 56 58.24 59.04 60.86 59.9 66.3 63.1 12/02/2019 11:14:01 49.73 50.08 54.61 48.6 61 56 60.29 59.91 60.86 59.9 66.3 63.1 12/02/2019 11:14:02 49.38 49.81 54.61 48.6 61 56 58.64 59.82 60.86 59.4 66.3 63.1 12/02/2019 11:14:03 49.51 49.7 54.61 48.6 61 56 59.12 59.6 60.86 59.4 66.3 63.1 12/02/2019 11:14:04 49.38 49.63 54.61 48.6 61 56 57.6 59.22 60.86 59.4 66.3 63.1 12/02/2019 11:14:05 49.15 49.48 54.61 48.6 61 56 58.34 58.53 60.86 59.4 66.3 63.1 12/02/2019 11:14:06 49.87 49.75 54.61 48.6 61 56 58.47 58.63 60.86 59.4 66.3 63.1 12/02/2019 11:14:07 49.35 49.73 54.61 48.6 61 56 59.5 59.12 60.86 59.4 66.3 63.1 12/02/2019 11:14:08 49.04 49.51 54.61 48.6 61 56 58.74 59.24 60.86 59.4 66.3 63.1 12/02/2019 11:14:09 49.18 49.52 54.61 48.6 61 56 60.3 59.95 60.86 59.4 66.3 63.1 12/02/2019 11:14:10 48.8 49.24 54.61 48.6 61 56 60.65 60.69 60.86 59.4 66.3 63.1 12/02/2019 11:14:11 48.86 48.97 54.61 48.6 61 56 59.53 60.77 60.86 59.4 66.3 63.1 12/02/2019 11:14:12 48.99 49.21 54.61 48.6 61 56 58.35 59.83 60.86 59.4 66.3 63.1 12/02/2019 11:14:13 49.16 49.28 54.61 48.6 61 56 57.79 58.98 60.86 59.4 66.3 63.1 12/02/2019 11:14:14 49.27 49.32 54.61 48.6 61 56 59.33 59.19 60.86 59.4 66.3 63.1 12/02/2019 11:14:15 49.48 49.58 54.61 48.6 61 56 57.47 58.81 60.86 59.4 66.3 63.1 12/02/2019 11:14:16 48.93 49.47 54.54 48.6 61 56 58.17 58.22 60.86 59.4 66.3 63.1 12/02/2019 11:14:17 49.79 49.61 54.54 48.6 61 56 58.83 58.69 60.86 59.4 66.3 63.1 12/02/2019 11:14:18 49.2 49.58 54.54 48.6 61 56 58.3 58.81 60.86 59.4 66.3 63.1 12/02/2019 11:14:19 48.54 49.25 54.54 48.6 61 56 57.98 58.41 60.86 59.4 66.3 63.1 12/02/2019 11:14:20 48.95 49.08 53.95 48.6 61 56 57.81 58.17 60.86 59.4 66.3 63.1 12/02/2019 11:14:21 48.91 49.13 53.92 48.6 61 56 58.22 58.25 60.86 59.5 66.3 63.1 12/02/2019 11:14:22 48.05 48.93 53.92 48.6 61 56 61.01 60.42 60.86 59.5 66.3 63.1 12/02/2019 11:14:23 50.91 50.39 53.92 48.7 61 56 61.03 60.85 60.86 59.5 66.3 63.1 12/02/2019 11:14:24 48.09 50.25 53.84 48.7 61 56 61.35 61.66 61.66 59.5 66.2 63.1 12/02/2019 11:14:25 47.37 48.82 52.7 48.7 61 56 58.37 60.84 61.66 59.5 66.2 63.1 12/02/2019 11:14:26 48.61 48.7 50.91 48.7 61 56 57.59 59.39 61.66 59.5 66.2 63.1 12/02/2019 11:14:27 46.17 48.43 50.39 48.7 61 56 58.64 58.72 61.66 59.5 66.2 63.1 12/02/2019 11:14:28 48.81 48.5 50.39 48.7 61 56 62.69 61.84 61.84 59.5 66.2 63.1 12/02/2019 11:14:29 47.25 48.67 50.39 48.7 61 56 58.16 61.8 61.84 59.5 66.2 63.1 12/02/2019 11:14:30 47.24 47.64 50.39 48.7 61 56 57.54 59.86 61.84 59.5 66.2 63.1 12/02/2019 11:14:31 47.2 47.47 50.39 48.7 61 56 57.74 58.59 61.84 59.5 66.2 63.1 12/02/2019 11:14:32 47.9 47.75 50.39 48.7 61 56 57.66 58.16 61.84 59.5 66.2 63.1 12/02/2019 11:14:33 47.35 47.98 50.39 48.7 61 56 56.63 57.75 61.84 59.5 66.2 63.1 12/02/2019 11:14:34 46.54 47.31 50.39 48.6 61 56 59.38 58.92 61.84 59.5 66.2 63.1 12/02/2019 11:14:35 47.03 47.19 50.39 48.6 61 56 58.84 59.07 61.84 59.5 66.2 63.1 12/02/2019 11:14:36 46.83 47.02 50.39 48.6 61 56 62.19 61.58 61.84 59.5 66.2 63.1 12/02/2019 11:14:37 47.47 47.44 50.39 48.6 61 56 59.28 61.15 61.84 59.5 66.2 63.1 12/02/2019 11:14:38 46.81 47.53 50.39 48.6 61 56 58.68 60.1 61.84 59.5 66.2 63.1 12/02/2019 11:14:39 46.64 47.01 50.39 48.6 61 56 58.96 59.48 61.84 59.5 66.2 63.1 12/02/2019 11:14:40 47.08 47.22 50.39 48.6 61 56 58.33 59 61.84 59.5 66.2 63.1 12/02/2019 11:14:41 46.92 47.32 50.39 48.6 61 56 58.59 58.66 61.84 59.5 66.2 63.1 12/02/2019 11:14:42 46.27 47.17 50.39 48.6 61 56 56.74 58.6 61.84 59.5 66.2 63.1 12/02/2019 11:14:43 47.98 47.99 50.39 48.6 61 56 57.24 57.74 61.84 59.5 66.2 63.1 12/02/2019 11:14:44 48.79 48.42 50.39 48.6 61 56 57.66 57.84 61.84 59.5 66.2 63.1 12/02/2019 11:14:45 47.78 48.45 50.39 48.6 61 56 57.88 58.1 61.84 59.5 66.2 63.1 12/02/2019 11:14:46 47.09 47.98 50.39 48.6 61 56 58.09 58.08 61.84 59.5 66.2 63.1 12/02/2019 11:14:47 50.52 49.47 50.39 48.6 61 56 58.07 58.48 61.84 59.5 66.2 63.1 12/02/2019 11:14:48 48.21 49.34 50.39 48.6 61 56 58.24 58.42 61.84 59.5 66.2 63.1 12/02/2019 11:14:49 48.86 48.97 50.39 48.6 61 56 58.59 58.68 61.84 59.5 66.2 63.1 12/02/2019 11:14:50 47.95 48.8 50.39 48.6 61 56 59.01 58.85 61.84 59.5 66.2 63.1 12/02/2019 11:14:51 47.97 48.17 50.39 48.6 61 56 58.72 59.2 61.84 59.5 66.2 63.1 12/02/2019 11:14:52 47.48 48.15 50.39 48.6 61 56 58.57 59.01 61.84 59.5 66.2 63.1 12/02/2019 11:14:53 47.42 47.8 50.25 48.6 61 56 57.16 58.48 61.84 59.5 66.2 63.1 12/02/2019 11:14:54 47.82 47.88 49.47 48.6 61 56 58.52 58.36 61.84 59.5 66.1 63.1 12/02/2019 11:14:55 47.28 47.88 49.47 48.6 61 56 58.08 58.47 61.84 59.5 66.1 63.1 12/02/2019 11:14:56 47.38 47.65 49.47 48.6 60.9 56 59.72 59.51 61.84 59.5 66.1 63.1 12/02/2019 11:14:57 47.13 47.39 49.47 48.6 60.9 56 58.38 59.4 61.84 59.5 66.1 63.1 12/02/2019 11:14:58 47.13 47.48 49.47 48.6 60.9 56 57.54 58.73 61.8 59.5 66.1 63.1 12/02/2019 11:14:59 47.45 47.58 49.47 48.6 60.9 56 58.38 58.43 61.58 59.5 66.1 63.1 12/02/2019 11:15:00 47.86 47.8 49.47 48.6 60.9 56 58.59 58.58 61.58 59.5 66.1 63.1 12/02/2019 11:15:01 48.51 48.45 49.47 48.6 60.9 56 58.08 58.63 61.58 59.5 66.1 63.1 12/02/2019 11:15:02 47.67 48.36 49.47 48.6 60.9 56 57.61 58.28 61.58 59.5 66.1 63.1 12/02/2019 11:15:03 46.73 47.85 49.47 48.6 60.9 56 57.65 57.88 61.58 59.5 66.1 63.1 12/02/2019 11:15:04 47.44 47.52 49.47 48.6 60.9 56 57.87 58 61.58 59.5 66.1 63.1 12/02/2019 11:15:05 49.36 48.81 49.47 48.6 60.9 56 58.36 58.31 61.58 59.5 66.1 63.1 12/02/2019 11:15:06 48.76 49.03 49.47 48.6 60.9 56 57.75 58.26 61.15 59.5 66.1 63.1 12/02/2019 11:15:07 50.27 50.1 50.1 48.6 60.9 56 59.68 59.36 60.1 59.5 66.1 63.1 12/02/2019 11:15:08 51.57 51.2 51.2 48.6 60.9 56 63.26 62.14 62.14 59.6 66.1 63.1 12/02/2019 11:15:09 55.78 55.74 55.74 48.7 60.9 56 62.19 63.02 63.02 59.6 66.1 63.1 12/02/2019 11:15:10 49.58 54.16 55.74 48.7 60.9 56 60.06 61.65 63.02 59.6 66 63.1 12/02/2019 11:15:11 52.81 52.91 55.74 48.7 60.9 56 61.36 61.45 63.02 59.6 66 63.1 12/02/2019 11:15:12 51.04 52.32 55.74 48.8 60.9 56 59.58 61.04 63.02 59.6 66 63.1 12/02/2019 11:15:13 48.52 51.89 55.74 48.8 60.9 56 58.96 60.81 63.02 59.6 66 63.1 12/02/2019 11:15:14 47.56 49.97 55.74 48.7 60.9 56 58.23 59.26 63.02 59.6 66 63.1 12/02/2019 11:15:15 48.56 48.81 55.74 48.8 60.9 56 58.27 58.82 63.02 59.6 66 63.1 12/02/2019 11:15:16 48.02 48.73 55.74 48.8 60.9 56 59.3 59.06 63.02 59.6 66 63.1 12/02/2019 11:15:17 47.71 48.33 55.74 48.8 60.9 56 65.76 64.56 64.56 59.6 66 63.1 12/02/2019 11:15:18 47.38 48.1 55.74 48.8 60.9 56 59.14 64.34 64.56 59.6 66 63.1 12/02/2019 11:15:19 46.84 47.6 55.74 48.8 60.9 56 57.3 61.8 64.56 59.6 66 63.1 12/02/2019 11:15:20 47.58 47.55 55.74 48.7 60.9 56 57.65 59.51 64.56 59.6 66 63.1 12/02/2019 11:15:21 47.67 47.83 55.74 48.8 60.9 56 58.11 58.53 64.56 59.6 66 63.1 12/02/2019 11:15:22 47.9 47.9 55.74 48.8 60.9 56 58.63 58.65 64.56 59.6 66 63.1 12/02/2019 11:15:23 47.6 47.96 55.74 48.8 60.9 56 57.96 58.65 64.56 59.6 66 63.1 12/02/2019 11:15:24 46.54 47.73 55.74 48.8 60.9 56 57.74 58.32 64.56 59.6 66 63.1 12/02/2019 11:15:25 47.47 47.53 55.74 48.8 60.9 56 57.65 58.02 64.56 59.6 66 63.1 12/02/2019 11:15:26 47.43 47.54 55.74 48.7 60.9 56 57.57 57.76 64.56 59.6 66 63.1 12/02/2019 11:15:27 47.65 47.69 55.74 48.8 60.9 56 57.61 57.89 64.56 59.6 66 63.1 12/02/2019 11:15:28 46.78 47.83 55.74 48.8 60.9 56 57.46 57.62 64.56 59.6 66 63.1 12/02/2019 11:15:29 46.52 46.9 55.74 48.7 60.9 56 58.49 58.44 64.56 59.6 66 63.1 12/02/2019 11:15:30 47 47.08 55.74 48.7 60.9 56 57.82 58.52 64.56 59.6 66 63.1 12/02/2019 11:15:31 47.47 47.35 55.74 48.7 60.9 56 58.08 58.14 64.56 59.6 66 63.1 12/02/2019 11:15:32 47.35 47.62 55.74 48.7 60.9 56 57.74 58.12 64.56 59.6 66 63.1 12/02/2019 11:15:33 46.84 47.34 55.74 48.7 60.9 56 57.16 57.89 64.56 59.6 66 63.1 12/02/2019 11:15:34 47.81 47.68 55.74 48.7 60.9 56 56.83 57.46 64.56 59.6 66 63.1 12/02/2019 11:15:35 47.51 47.79 55.74 48.7 60.9 56 58.19 57.82 64.56 59.6 66 63.1 12/02/2019 11:15:36 47.47 47.74 55.74 48.7 60.9 56 57.29 57.72 64.56 59.3 66 63.1 12/02/2019 11:15:37 47.97 47.96 55.74 48.7 60.9 56 57.32 57.59 64.56 59.3 66 63.1 12/02/2019 11:15:38 48.59 48.51 55.74 48.8 60.9 56 58.17 58.09 64.56 59.2 66 63.1 12/02/2019 11:15:39 47.94 48.52 54.16 48.7 60.9 56 58.74 58.65 64.56 59.2 66 63.1 12/02/2019 11:15:40 47.17 48.11 52.91 48.8 60.9 56 58.46 58.77 64.56 59.2 66 63.1 12/02/2019 11:15:41 48.03 47.81 52.32 48.8 60.9 56 57.96 58.49 64.56 59.2 66 63.1 12/02/2019 11:15:42 47.75 47.97 51.89 48.8 60.9 56 57.95 58.29 64.56 59.2 66 63.1 12/02/2019 11:15:43 48.32 48.27 49.97 48.8 60.9 56 57.95 58.06 64.56 59.2 66 63.1 12/02/2019 11:15:44 47.27 48.16 48.81 48.8 60.9 56 59.88 59.63 64.56 59.2 66 63.1 12/02/2019 11:15:45 47.61 47.97 48.73 48.8 60.9 56 58.58 59.6 64.56 59.2 66 63.1 12/02/2019 11:15:46 46.77 47.62 48.52 48.8 60.9 56 57.74 58.81 64.56 59.2 66 63.1 12/02/2019 11:15:47 47.12 47.45 48.52 48.8 60.9 56 59.34 59.04 64.34 59.2 66 63.1 12/02/2019 11:15:48 48.02 47.95 48.52 48.8 60.9 56 57.86 58.9 61.8 59.2 66 63.1 12/02/2019 11:15:49 47.61 47.95 48.52 48.8 60.9 56 58.69 58.63 59.63 59.2 66 63.1 12/02/2019 11:15:50 47.49 47.7 48.52 48.8 60.9 56 58.25 58.96 59.63 59.2 66 63.1 12/02/2019 11:15:51 47.75 47.92 48.52 48.8 60.9 56 58.66 58.81 59.63 59.2 66 63.1 12/02/2019 11:15:52 47.18 47.7 48.52 48.8 60.9 56 57.76 58.46 59.63 59.2 66 63.1 12/02/2019 11:15:53 47.79 47.77 48.52 48.8 60.9 56 58.76 58.67 59.63 59.2 66 63.1 12/02/2019 11:15:54 47.72 47.87 48.52 48.7 60.9 56 58.79 58.83 59.63 59.2 66 63.1 12/02/2019 11:15:55 47.39 47.78 48.52 48.7 60.9 56 58.23 58.83 59.63 59.2 66 63.1 12/02/2019 11:15:56 47.63 47.9 48.52 48.8 60.9 56 57.84 58.43 59.63 59.2 66 63.1 12/02/2019 11:15:57 47.11 47.74 48.52 48.8 60.9 56 56.93 57.96 59.63 59.2 66 63.1 12/02/2019 11:15:58 47.74 47.6 48.52 48.8 60.9 56 57.74 57.7 59.63 59.2 66 63.1 12/02/2019 11:15:59 47.77 47.76 48.52 48.8 60.9 56 57.67 57.93 59.63 59.2 66 63.1 12/02/2019 11:16:00 47.89 48.01 48.52 48.8 60.9 56 57.05 57.59 59.63 59.2 66 63.1 12/02/2019 11:16:01 48.27 48.19 48.52 48.8 60.9 56 57.15 57.64 59.63 59.2 66 63.1 12/02/2019 11:16:02 47.94 48.26 48.52 48.8 60.9 56 57.21 57.33 59.63 59.2 66 63.1 12/02/2019 11:16:03 48.48 48.37 48.52 48.8 60.9 56 57.68 57.76 59.63 59.2 65.9 63.1 12/02/2019 11:16:04 47.52 48.38 48.52 48.7 60.9 56 57.33 57.51 59.63 59.2 65.9 63.1 12/02/2019 11:16:05 48.04 48.15 48.52 48.7 60.9 56 57.96 57.97 59.63 59.2 65.9 63.1 12/02/2019 11:16:06 48.78 48.64 48.64 48.8 60.9 56 58.28 58.29 59.63 59.2 65.9 63.1 12/02/2019 11:16:07 48.8 48.79 48.79 48.8 60.9 56 58.23 58.82 59.63 59.2 65.9 63.1 12/02/2019 11:16:08 47.59 48.86 48.86 48.8 60.9 56 57.74 58.02 59.63 59.2 65.9 63.1 12/02/2019 11:16:09 48.23 48.22 48.86 48.8 60.9 56 58.35 58.4 59.63 59.2 65.9 63.1 12/02/2019 11:16:10 47.86 48.17 48.86 48.8 60.9 56 58.09 58.21 59.63 59.2 65.9 63.1 12/02/2019 11:16:11 48.1 48.35 48.86 48.8 60.9 56 59.2 58.95 59.63 59.2 65.9 63.1 12/02/2019 11:16:12 47.52 48.1 48.86 48.7 60.9 56 60.03 59.78 59.78 59.2 65.9 63.1 12/02/2019 11:16:13 46.55 47.69 48.86 48.7 60.9 56 59.59 60.1 60.1 59.2 65.9 63.1 12/02/2019 11:16:14 47.43 47.39 48.86 48.7 60.9 56 58.21 59.47 60.1 59.2 65.9 63.1 12/02/2019 11:16:15 47.37 47.56 48.86 48.7 60.9 56 58.24 58.92 60.1 59.2 65.9 63.1 12/02/2019 11:16:16 47.18 47.48 48.86 48.7 60.9 56 58.13 58.58 60.1 59.2 65.9 63.1 12/02/2019 11:16:17 47.27 47.46 48.86 48.7 60.9 56 57.66 58.41 60.1 59.2 65.9 63.1 12/02/2019 11:16:18 47.72 47.64 48.86 48.7 60.9 56 57.76 57.99 60.1 59.2 65.9 63.1 12/02/2019 11:16:19 47.8 48 48.86 48.7 60.9 56 56.79 57.98 60.1 59.2 65.9 63.1 12/02/2019 11:16:20 48.16 48.23 48.86 48.7 60.9 56 57.19 57.33 60.1 59.2 65.9 63.1 12/02/2019 11:16:21 47.27 47.93 48.86 48.7 60.9 56 56.99 57.27 60.1 59.2 65.9 63.1 12/02/2019 11:16:22 48.07 48.06 48.86 48.7 60.9 56 57.63 57.49 60.1 59.2 65.9 63.1 12/02/2019 11:16:23 48 48.12 48.86 48.7 60.9 56 57.4 57.53 60.1 59.2 65.9 63.1 12/02/2019 11:16:24 49.91 49.54 49.54 48.7 60.9 56 57.9 57.97 60.1 59.2 65.8 63.1 12/02/2019 11:16:25 48.06 49.3 49.54 48.7 60.9 56 58.58 58.63 60.1 59.2 65.8 63.1 12/02/2019 11:16:26 47.65 48.28 49.54 48.7 60.9 56 58.12 58.22 60.1 59.2 65.8 63.1 12/02/2019 11:16:27 48.91 48.66 49.54 48.7 60.9 56 58.99 58.94 60.1 59.2 65.8 63.1 12/02/2019 11:16:28 47.65 48.58 49.54 48.7 60.9 56 59.09 59.25 60.1 59.2 65.8 63.1 12/02/2019 11:16:29 48.24 48.21 49.54 48.7 60.9 56 57.87 59.17 60.1 59.2 65.8 63.1 12/02/2019 11:16:30 48.47 48.47 49.54 48.7 60.9 56 58.22 58.65 60.1 59.2 65.8 63.1 12/02/2019 11:16:31 48.77 48.82 49.54 48.7 60.9 56 59.5 59.44 60.1 59.2 65.8 63.1 12/02/2019 11:16:32 47.98 48.82 49.54 48.7 60.9 56 57.08 59.11 60.1 59.2 65.8 63.1 12/02/2019 11:16:33 46.29 48.32 49.54 48.7 60.9 56 58.04 58.08 60.1 59.2 65.8 63.1 12/02/2019 11:16:34 48.91 48.3 49.54 48.7 60.9 56 59.33 59.02 60.1 59.2 65.8 63.1 12/02/2019 11:16:35 48.59 48.58 49.54 48.8 60.9 56 59.39 59.38 60.1 59.2 65.8 63.1 12/02/2019 11:16:36 48.67 48.78 49.54 48.7 60.9 56 58.59 59.2 60.1 59.2 65.8 63.1 12/02/2019 11:16:37 47.7 48.71 49.54 48.7 60.9 56 58.57 59.15 60.1 59.2 65.8 63.1 12/02/2019 11:16:38 47.39 48.12 49.54 48.7 60.9 56 57.92 58.73 60.1 59.2 65.8 63.1 12/02/2019 11:16:39 48.28 48.26 49.54 48.7 60.9 56 58.06 58.34 60.1 59.2 65.8 63.1 12/02/2019 11:16:40 48.89 48.85 49.54 48.7 60.9 56 57.59 58.2 60.1 59.2 65.8 63.1 12/02/2019 11:16:41 48.13 48.56 49.54 48.7 60.9 56 57.55 57.84 60.1 59.2 65.8 63.1 12/02/2019 11:16:42 48.22 48.55 49.54 48.7 60.9 56 57.99 58.01 60.1 59.2 65.8 63.1 12/02/2019 11:16:43 48.52 48.45 49.54 48.7 60.9 56 60.9 60.31 60.31 59.2 65.6 63.1 12/02/2019 11:16:44 47.74 48.6 49.54 48.7 60.9 56 58.51 59.65 60.31 59.2 65.6 63.1 12/02/2019 11:16:45 46.79 47.97 49.54 48.7 60.9 56 57.12 58.92 60.31 59.2 65.6 63.1 12/02/2019 11:16:46 47.97 47.87 49.54 48.7 60.9 56 57.93 58.02 60.31 59.2 65.6 63.1 12/02/2019 11:16:47 48.48 48.41 49.54 48.7 60.9 56 58.35 58.29 60.31 59.2 65.6 63.1 12/02/2019 11:16:48 48.27 48.32 49.54 48.7 60.9 56 58.08 58.55 60.31 59.2 65.6 63.1 12/02/2019 11:16:49 47.48 48.37 49.54 48.7 60.9 56 58.46 58.43 60.31 59.2 65.6 63.1 12/02/2019 11:16:50 48.14 48.31 49.54 48.7 60.9 56 58.28 58.41 60.31 59.2 65.6 63.1 12/02/2019 11:16:51 48.56 48.39 49.54 48.7 60.9 56 58.8 58.72 60.31 59.2 65.6 63.1 12/02/2019 11:16:52 48.09 48.55 49.54 48.7 60.9 56 58.03 58.72 60.31 59.2 65.6 63.1 12/02/2019 11:16:53 47.02 48.14 49.54 48.7 60.9 56 57.06 58.29 60.31 59.2 65.6 63.1 12/02/2019 11:16:54 47.99 47.86 49.3 48.7 60.9 56 57.04 57.46 60.31 59.2 65.6 63.1 12/02/2019 11:16:55 48.78 48.66 48.85 48.8 60.9 56 57.77 57.61 60.31 59.2 65.6 63.1 12/02/2019 11:16:56 48.21 48.43 48.85 48.8 60.9 56 56.92 57.76 60.31 59.2 65.6 63.1 12/02/2019 11:16:57 47.96 48.39 48.85 48.8 60.9 56 57.2 57.28 60.31 59.1 65.6 63.1 12/02/2019 11:16:58 48.26 48.38 48.85 48.8 60.9 56 57.12 57.3 60.31 59.1 65.6 63.1 12/02/2019 11:16:59 48.31 48.6 48.85 48.8 60.9 56 57.31 57.44 60.31 59.1 65.6 63.1 12/02/2019 11:17:00 47.49 48.25 48.85 48.8 60.9 56 57.82 57.76 60.31 59.1 65.6 63.1 12/02/2019 11:17:01 48.37 48.31 48.85 48.8 60.9 56 56.99 57.88 60.31 59.1 65.6 63.1 12/02/2019 11:17:02 48.63 48.55 48.85 48.8 60.9 56 57.1 57.41 60.31 59.1 65.6 63.1 12/02/2019 11:17:03 49.26 49.04 49.04 48.8 60.9 56 57.59 57.52 60.31 59.1 65.6 63.1 12/02/2019 11:17:04 48.17 49.12 49.12 48.8 60.9 56 57.88 57.81 60.31 59.1 65.6 63.1 12/02/2019 11:17:05 46.91 48.46 49.12 48.8 60.9 56 57.67 58.01 60.31 59.1 65.6 63.1 12/02/2019 11:17:06 47.38 47.73 49.12 48.8 60.9 56 57.53 57.86 60.31 59.1 65.6 63.1 12/02/2019 11:17:07 47.67 47.82 49.12 48.8 60.9 56 56.96 57.71 60.31 59.1 65.6 63.1 12/02/2019 11:17:08 47.13 47.62 49.12 48.8 60.9 56 56.79 57.17 60.31 59.1 65.6 63.1 12/02/2019 11:17:09 47.97 47.95 49.12 48.8 60.9 56 57.05 57.17 60.31 59.1 65.6 63.1 12/02/2019 11:17:10 47.41 47.71 49.12 48.8 60.9 56 57.42 57.29 60.31 59.1 65.6 63.1 12/02/2019 11:17:11 48.23 48.14 49.12 48.8 60.9 56 57.94 57.75 60.31 59.1 65.5 63.1 12/02/2019 11:17:12 48.24 48.35 49.12 48.8 60.9 56 57.42 57.8 60.31 59.1 65.5 63.1 12/02/2019 11:17:13 48.08 48.27 49.12 48.8 60.9 56 57.17 57.52 59.65 59.1 65.5 63.1 12/02/2019 11:17:14 47.85 48.25 49.12 48.8 60.9 56 58.1 58.02 58.92 59.1 65.5 63.1 12/02/2019 11:17:15 49.3 48.96 49.12 48.8 60.9 56 58.19 58.15 58.72 59.1 65.5 63.1 12/02/2019 11:17:16 48.69 48.86 49.12 48.8 60.9 56 57.91 58.38 58.72 59.1 65.5 63.1 12/02/2019 11:17:17 47.8 48.9 49.12 48.8 60.9 56 57.76 58.12 58.72 59 65.5 63.1 12/02/2019 11:17:18 47.07 48.23 49.12 48.8 60.9 56 58.13 58.19 58.72 59 65.5 63.1 12/02/2019 11:17:19 47.7 47.95 49.12 48.8 60.9 56 57.17 58.19 58.72 59 65.5 63.1 12/02/2019 11:17:20 48.09 48.05 49.12 48.8 60.9 56 57.43 57.64 58.72 59 65.5 63.1 12/02/2019 11:17:21 47.57 47.97 49.12 48.8 60.9 56 57.23 57.66 58.72 59 65.5 63.1 12/02/2019 11:17:22 47 47.77 49.12 48.8 60.9 56 56.92 57.47 58.38 59 65.5 63.1 12/02/2019 11:17:23 47.3 47.5 49.12 48.8 60.9 56 56.53 57.11 58.38 59 65.5 63.1 12/02/2019 11:17:24 46.93 47.38 49.12 48.8 60.9 56 57.28 57.18 58.38 59 65.5 63.1 12/02/2019 11:17:25 46.72 47.15 49.12 48.8 60.9 56 57.93 57.82 58.38 59 65.5 63.1 12/02/2019 11:17:26 47.48 47.42 49.12 48.8 60.9 56 57.92 57.9 58.38 59 65.5 63.1 12/02/2019 11:17:27 46.66 47.41 49.12 48.8 60.9 56 57.4 57.87 58.38 59 65.5 63.1 12/02/2019 11:17:28 47.6 47.74 49.12 48.8 60.9 56 57.02 57.7 58.38 59 65.5 63.1 12/02/2019 11:17:29 48.24 48.48 49.12 48.8 60.9 56 57.03 57.43 58.38 59 65.5 63.1 12/02/2019 11:17:30 47.44 47.88 49.12 48.8 60.9 56 57.65 57.61 58.38 59 65.5 63.1 12/02/2019 11:17:31 47.55 47.79 49.12 48.8 60.9 56 57.45 57.53 58.38 59 65.5 63.1 12/02/2019 11:17:32 48.14 48.08 49.12 48.8 60.9 56 58.51 58.16 58.38 59 65.5 63.1 12/02/2019 11:17:33 48.14 48.39 49.12 48.8 60.9 56 58.1 58.36 58.38 59 65.5 63.1 12/02/2019 11:17:34 46.74 48.04 48.96 48.8 60.9 56 57.83 58.13 58.38 59 65.5 63.1 12/02/2019 11:17:35 48.3 48.13 48.96 48.8 60.9 56 57.81 58.05 58.38 59 65.5 63.1 12/02/2019 11:17:36 48.82 48.55 48.96 48.8 60.9 56 57.97 58.07 58.38 59 65.5 63.1 12/02/2019 11:17:37 47.16 48.61 48.96 48.8 60.9 56 57.52 57.92 58.38 59 65.5 63.1 12/02/2019 11:17:38 47.79 47.94 48.96 48.8 60.9 56 57.73 57.85 58.38 59 65.5 63.1 12/02/2019 11:17:39 47.38 47.98 48.96 48.8 60.9 56 59.02 58.76 58.76 59 65.5 63.1 12/02/2019 11:17:40 48.51 48.51 48.96 48.8 60.9 56 57.46 58.67 58.76 58.9 65.5 63.1 12/02/2019 11:17:41 47.97 48.15 48.96 48.8 60.9 56 57.02 58.05 58.76 58.9 65.5 63.1 12/02/2019 11:17:42 47.39 48.25 48.96 48.8 60.9 56 57.77 57.78 58.76 58.6 65.5 63.1 12/02/2019 11:17:43 47.92 47.84 48.96 48.8 60.9 56 58.78 58.58 58.76 58.6 65.5 63.1 12/02/2019 11:17:44 48.71 48.54 48.96 48.8 60.9 56 58.85 58.77 58.77 58.6 65.5 63.1 12/02/2019 11:17:45 48.29 48.62 48.9 48.8 60.9 56 58.69 58.99 58.99 58.5 65.5 63.1 12/02/2019 11:17:46 48.32 48.78 48.9 48.8 60.9 56 59.63 59.42 59.42 58.5 65.5 63.1 12/02/2019 11:17:47 48.2 48.57 48.78 48.8 60.9 56 58.54 59.46 59.46 58.5 65.5 63.1 12/02/2019 11:17:48 48.02 48.26 48.78 48.8 60.9 56 57.5 58.73 59.46 58.5 65.5 63.1 12/02/2019 11:17:49 48.5 48.69 48.78 48.8 60.9 56 57.15 58.07 59.46 58.5 65.5 63.1 12/02/2019 11:17:50 48.57 48.65 48.78 48.8 60.9 56 57.21 57.45 59.46 58.5 65.5 63.1 12/02/2019 11:17:51 47.52 48.57 48.78 48.8 60.9 56 58.24 58.17 59.46 58.5 65.5 63.1 12/02/2019 11:17:52 47.92 48.04 48.78 48.8 60.9 56 58.65 58.54 59.46 58.4 65.5 63.1 12/02/2019 11:17:53 47.65 48.27 48.78 48.8 60.9 56 59.21 59.11 59.46 58.4 65.5 63.1 12/02/2019 11:17:54 48.19 48.06 48.78 48.8 60.9 56 58.19 59.08 59.46 58.4 65.5 63.1 12/02/2019 11:17:55 47.02 48.08 48.78 48.8 60.9 56 57.51 58.33 59.46 58.4 65.5 63.1 12/02/2019 11:17:56 47.79 47.83 48.78 48.8 60.9 56 57.9 58.04 59.46 58.4 65.5 63.1 12/02/2019 11:17:57 47.8 47.91 48.78 48.8 60.9 56 57.53 58.1 59.46 58.4 65.5 63.1 12/02/2019 11:17:58 47.46 47.77 48.78 48.8 60.9 56 57.65 57.77 59.46 58.4 65.5 63.1 12/02/2019 11:17:59 47.48 47.75 48.78 48.8 60.9 56 57.23 57.66 59.46 58.4 65.5 63.1 12/02/2019 11:18:00 47.69 47.69 48.78 48.8 60.9 56 56.57 57.33 59.46 58.4 65.5 63.1 12/02/2019 11:18:01 47.9 47.94 48.78 48.8 60.9 56 58.51 58.01 59.46 58.4 65.5 63.1 12/02/2019 11:18:02 48.47 48.35 48.78 48.8 60.9 56 60.7 59.92 59.92 58.5 65.5 63.1 12/02/2019 11:18:03 48.4 48.47 48.78 48.8 60.9 56 61.42 61.03 61.03 58.5 65.5 63.1 12/02/2019 11:18:04 48.7 48.74 48.78 48.8 60.9 56 64.8 63.84 63.84 58.5 65.5 63.1 12/02/2019 11:18:05 47.98 48.72 48.78 48.8 60.9 56 64.52 64.47 64.47 58.6 65.5 63.1 12/02/2019 11:18:06 48.64 48.56 48.78 48.8 60.9 56 62.62 64.23 64.47 58.6 65.5 63.1 12/02/2019 11:18:07 48.31 48.76 48.78 48.8 60.9 56 61.61 63.4 64.47 58.6 65.5 63.1 12/02/2019 11:18:08 48.3 48.7 48.78 48.8 60.9 56 61.49 62.47 64.47 58.6 65.5 63.1 12/02/2019 11:18:09 47.96 48.22 48.78 48.8 60.9 56 60.55 61.78 64.47 58.6 65.5 63.1 12/02/2019 11:18:10 48.29 48.36 48.78 48.8 60.9 56 59 61.08 64.47 58.6 65.5 63.1 12/02/2019 11:18:11 48.35 48.49 48.78 48.8 60.9 56 58.7 59.84 64.47 58.6 65.5 63.1 12/02/2019 11:18:12 48.28 48.71 48.78 48.8 60.9 56 59.23 59.65 64.47 58.7 65.5 63.1 12/02/2019 11:18:13 47.11 48.31 48.78 48.8 60.9 56 58.71 59.17 64.47 58.7 65.5 63.1 12/02/2019 11:18:14 48.1 48.18 48.78 48.8 60.9 56 59.36 59.47 64.47 58.7 65.5 63.1 12/02/2019 11:18:15 48.06 48.25 48.78 48.8 60.9 56 59.56 59.64 64.47 58.7 65.5 63.1 12/02/2019 11:18:16 48.14 48.38 48.76 48.8 60.9 56 58.59 59.38 64.47 58.7 65.5 63.1 12/02/2019 11:18:17 48.54 48.42 48.76 48.8 60.9 56 61.16 60.84 64.47 58.7 65.5 63.1 12/02/2019 11:18:18 48.19 48.81 48.81 48.8 60.9 56 61.01 61.09 64.47 58.7 65.5 63.1 12/02/2019 11:18:19 47.92 48.31 48.81 48.8 60.9 56 66.78 65.68 65.68 58.8 65.5 63.1 12/02/2019 11:18:20 48.03 48.24 48.81 48.8 60.9 56 62.36 65.51 65.68 58.8 65.5 63.1 12/02/2019 11:18:21 49.25 48.92 48.92 48.8 60.9 56 62.08 63.92 65.68 58.8 65.5 63.1 12/02/2019 11:18:22 48.53 48.97 48.97 48.8 60.9 56 60.5 63.05 65.68 58.8 65.5 63.1 12/02/2019 11:18:23 48.01 48.9 48.97 48.8 60.9 56 59.1 61.55 65.68 58.8 65.5 63.1 12/02/2019 11:18:24 48.49 48.53 48.97 48.8 60.9 56 61.71 61.42 65.68 58.8 65.5 63.1 12/02/2019 11:18:25 49.31 49.25 49.25 48.8 60.9 56 60.48 61.23 65.68 58.9 65.5 63.1 12/02/2019 11:18:26 47.8 48.9 49.25 48.8 60.9 56 58.1 60.58 65.68 58.9 65.5 63.1 12/02/2019 11:18:27 50.02 49.44 49.44 48.9 60.9 56 62.7 61.94 65.68 58.9 65.5 63.1 12/02/2019 11:18:28 47.47 49.43 49.44 48.8 60.9 56 60.28 61.27 65.68 58.9 65.5 63.1 12/02/2019 11:18:29 49.45 49.12 49.44 48.8 60.9 56 60.85 61.01 65.68 58.9 65.5 63.1 12/02/2019 11:18:30 48.63 49.11 49.44 48.8 60.9 56 57.37 60.81 65.68 58.9 65.5 63.1 12/02/2019 11:18:31 47.75 48.94 49.44 48.8 60.9 56 57.67 58.94 65.68 58.9 65.5 63.1 12/02/2019 11:18:32 48.2 48.54 49.44 48.8 60.9 56 58 58.22 65.68 58.9 65.5 63.1 12/02/2019 11:18:33 48.14 48.33 49.44 48.8 60.9 56 59.76 59.34 65.68 58.9 65.5 63.1 12/02/2019 11:18:34 49.14 49.14 49.44 48.8 60.9 56 60.42 60.6 65.68 58.9 65.5 63.1 12/02/2019 11:18:35 48.18 48.85 49.44 48.7 60.9 56 64.54 64.11 65.68 58.9 65.5 63.1 12/02/2019 11:18:36 46.78 48.43 49.44 48.7 60.9 56 61.26 64.22 65.68 58.9 65.5 63.1 12/02/2019 11:18:37 48.01 48.08 49.44 48.7 60.9 56 59.73 62.43 65.68 59 65.5 63.1 12/02/2019 11:18:38 48.39 48.44 49.44 48.7 60.9 56 58.21 60.83 65.68 59 65.5 63.1 12/02/2019 11:18:39 47.03 48.24 49.44 48.7 60.9 56 57.69 59.42 65.68 58.9 65.5 63.1 12/02/2019 11:18:40 47.67 47.77 49.44 48.6 60.9 56 57.15 58.35 65.68 58.9 65.5 63.1 12/02/2019 11:18:41 48.26 48.16 49.44 48.6 60.9 56 56.93 57.64 65.68 58.9 65.5 63.1 12/02/2019 11:18:42 48.89 48.8 49.44 48.6 60.9 56 58.77 58.36 65.68 58.9 65.5 63.1 12/02/2019 11:18:43 48.56 48.83 49.44 48.6 60.9 56 58.81 58.8 65.68 58.9 65.5 63.1 12/02/2019 11:18:44 48.18 48.67 49.44 48.5 60.9 56 58.95 58.97 65.68 58.9 65.5 63.1 12/02/2019 11:18:45 48.8 48.75 49.44 48.5 60.9 56 58.9 59.08 65.68 58.9 65.5 63.1 12/02/2019 11:18:46 48.06 48.8 49.44 48.5 60.9 56 59.52 59.48 65.68 58.9 65.5 63.1 12/02/2019 11:18:47 47.86 48.57 49.44 48.5 60.9 56 59.83 59.88 65.68 58.9 65.5 63.1 12/02/2019 11:18:48 48.05 48.13 49.44 48.4 60.9 56 59.26 59.72 65.68 58.9 65.5 63.1 12/02/2019 11:18:49 49.24 48.92 49.44 48.4 60.9 56 60.77 60.6 65.51 58.9 65.5 63.1 12/02/2019 11:18:50 47.69 48.89 49.44 48.4 60.9 56 60.33 60.64 64.22 59 65.5 63.1 12/02/2019 11:18:51 48.7 48.65 49.44 48.4 60.9 56 61.39 61.19 64.22 59 65.5 63.1 12/02/2019 11:18:52 49.11 49.1 49.44 48.3 60.9 56 67.85 67.19 67.19 59.1 65.6 63.1 12/02/2019 11:18:53 47.95 49.02 49.44 48.3 60.9 56 63.14 67.45 67.45 59.1 65.6 63.1 12/02/2019 11:18:54 47.63 48.52 49.44 48.3 60.9 56 59.42 64.73 67.45 59.1 65.6 63.1 12/02/2019 11:18:55 48.16 48.14 49.44 48.2 60.9 56 58.66 62.24 67.45 59.1 65.6 63.1 12/02/2019 11:18:56 47.57 48.07 49.44 48.2 60.9 56 59.21 60.32 67.45 59.1 65.5 63.1 12/02/2019 11:18:57 47.27 47.96 49.43 48.2 60.9 56 59.59 59.84 67.45 59.1 65.5 63.1 12/02/2019 11:18:58 46.43 47.61 49.14 48.2 60.9 56 63.07 62.23 67.45 59.1 65.4 63.1 12/02/2019 11:18:59 48.1 47.83 49.14 48.2 60.8 56 65.71 64.84 67.45 59.1 65.4 63.1 12/02/2019 11:19:00 48.86 48.59 49.14 48.2 60.8 56 65.21 65.41 67.45 59.2 65.4 63.1 12/02/2019 11:19:01 48 48.55 49.14 48.2 60.8 56 63.51 64.98 67.45 59.2 65.4 63.1 12/02/2019 11:19:02 48.94 48.79 49.14 48.2 60.8 56 60.3 63.94 67.45 59.2 65.4 63.1 12/02/2019 11:19:03 47.42 48.68 49.14 48.2 60.8 56 58.34 61.84 67.45 59.2 65.4 63.1 12/02/2019 11:19:04 47.8 48.01 49.1 48.2 60.8 56 59.24 60.09 67.45 59.2 65.4 63.1 12/02/2019 11:19:05 48.04 48.09 49.1 48.2 60.8 56 60.2 60.23 67.45 59.2 65.4 63.1 12/02/2019 11:19:06 48.82 48.67 49.1 48.2 60.8 56 58.28 59.94 67.45 59.2 65.4 63.1 12/02/2019 11:19:07 48.19 48.72 49.1 48.2 60.8 56 58.29 59.01 67.45 59.2 65.4 63.1 12/02/2019 11:19:08 47.59 48.73 49.1 48.2 60.8 56 58.44 59.01 67.45 59.2 65.4 63.1 12/02/2019 11:19:09 48.11 48.32 49.1 48.2 60.8 56 57.4 58.28 67.45 59.2 65.4 63.1 12/02/2019 11:19:10 48.49 48.38 49.1 48.2 60.8 56 57.54 57.76 67.45 59.2 65.4 63.1 12/02/2019 11:19:11 47.74 48.46 49.1 48.1 60.8 56 57.64 57.8 67.45 59.2 65.4 63.1 12/02/2019 11:19:12 47.68 48.05 49.1 48.1 60.8 56 58.7 58.53 67.45 59.2 65.4 63.1 12/02/2019 11:19:13 48.48 48.38 49.1 48.1 60.8 56 59.12 59 67.45 59.2 65.4 63.1 12/02/2019 11:19:14 47.32 48.27 49.1 48.1 60.8 56 57.19 58.84 67.45 59.2 65.4 63.1 12/02/2019 11:19:15 48.21 48.19 49.1 48.1 60.8 56 57.88 58.14 67.45 59.2 65.4 63.1 12/02/2019 11:19:16 48.46 48.63 49.1 48.1 60.8 56 58.03 58.06 67.45 59.2 65.4 63.1 12/02/2019 11:19:17 47.42 48.25 49.1 48.1 60.8 56 57.96 58.27 67.45 59.2 65.4 63.1 12/02/2019 11:19:18 47.84 47.98 49.1 48.1 60.8 56 58.02 58.2 67.45 59.2 65.4 63.1 12/02/2019 11:19:19 47.49 48.07 49.1 48.1 60.8 56 58.13 58.24 67.45 59.2 65.4 63.1 12/02/2019 11:19:20 48.18 48.08 49.1 48.1 60.8 56 58.22 58.28 67.45 59.2 65.4 63.1 12/02/2019 11:19:21 47.77 48.27 49.1 48.1 60.8 56 58.2 58.62 67.45 59.2 65.4 63.1 12/02/2019 11:19:22 47.65 47.94 49.02 48.1 60.8 56 57.81 58.21 67.45 59.2 65.4 63.1 12/02/2019 11:19:23 48.21 48.25 48.79 48.1 60.8 56 57.78 57.91 65.41 59.2 65.4 63.1 12/02/2019 11:19:24 47.81 48.14 48.79 48.1 60.8 56 57.31 57.98 65.41 59.2 65.4 63.1 12/02/2019 11:19:25 47.54 48.17 48.79 48.1 60.8 56 57.74 57.92 65.41 59.2 65.4 63.1 12/02/2019 11:19:26 47.55 47.95 48.79 48.1 60.8 56 58.13 58.12 65.41 59.2 65.4 63.1 12/02/2019 11:19:27 46.75 47.6 48.79 48.1 60.6 56 56.8 57.96 65.41 59.2 65.3 63.1 12/02/2019 11:19:28 48.4 48.11 48.79 48.1 60.6 56 58.01 57.91 65.41 59.1 65.2 63.1 12/02/2019 11:19:29 47.77 48.32 48.79 48.1 60.5 56 57.65 57.88 65.41 59.1 65.1 63.1 12/02/2019 11:19:30 47.6 47.85 48.79 48.1 60.4 56 57.63 57.74 64.98 59.1 65.1 63.1 12/02/2019 11:19:31 48.57 48.28 48.79 48.1 60.4 56 58.74 58.63 63.94 59.1 65.1 63.1 12/02/2019 11:19:32 47.19 48.29 48.73 48.1 60.4 56 58.22 58.68 61.84 59.1 65 63.1 12/02/2019 11:19:33 47.75 48.03 48.73 48.1 60.4 56 57.99 58.38 60.23 59.1 65 63.1 12/02/2019 11:19:34 47.38 47.65 48.73 48.1 60.4 56 58.45 58.37 60.23 59.1 65 63.1 12/02/2019 11:19:35 48.1 48.15 48.73 48.1 60.4 56 58.47 58.83 59.94 59.1 65 63.1 12/02/2019 11:19:36 47.59 47.84 48.73 48.1 60.3 56 57.57 58.33 59.01 59.1 65 63.1 12/02/2019 11:19:37 48.07 48.22 48.73 48.1 60.3 56 56.94 57.79 59.01 59.1 64.9 63.1 12/02/2019 11:19:38 49.31 49.23 49.23 48.1 60.1 56 57.74 57.76 59 59.1 64.8 63.1 12/02/2019 11:19:39 49.5 49.59 49.59 48.1 60.1 56 57.37 57.82 59 59.1 64.8 63.1 12/02/2019 11:19:40 47.31 49.32 49.59 48.1 60.1 56 57.37 57.58 59 59.1 64.8 63.1 12/02/2019 11:19:41 47.61 48.18 49.59 48.1 60.1 56 57.21 57.51 59 59.1 64.8 63.1 12/02/2019 11:19:42 47.31 47.86 49.59 48.1 60.1 56 58.87 58.56 59 59.1 64.7 63.1 12/02/2019 11:19:43 49 48.7 49.59 48.1 60 56 58.59 58.67 58.84 59.1 64.7 63.1 12/02/2019 11:19:44 48.16 48.86 49.59 48.1 60 56 57.97 58.73 58.83 59.1 64.7 63.1 12/02/2019 11:19:45 48.39 48.63 49.59 48.1 60 56 58.6 58.48 58.83 59.1 64.7 63.1 12/02/2019 11:19:46 48.22 48.55 49.59 48.1 60 56 58.73 58.72 58.83 59.1 64.7 63.1 12/02/2019 11:19:47 49.03 49.52 49.59 48.1 59.9 56 58.92 59.08 59.08 59.1 64.6 63.1 12/02/2019 11:19:48 46.8 48.44 49.59 48.1 59.9 56 58.14 58.8 59.08 59.1 64.6 63.1 12/02/2019 11:19:49 48.11 48.13 49.59 48.1 59.8 56 58.68 58.9 59.08 59.1 64.5 63.1 12/02/2019 11:19:50 48.05 48.19 49.59 48.1 59.7 56 57.21 58.63 59.08 59.1 64.5 63.1 12/02/2019 11:19:51 48.59 48.7 49.59 48.1 59.7 56 58.25 58.23 59.08 59.1 64.5 63.1 12/02/2019 11:19:52 47.46 48.31 49.59 48.1 59.7 56 58.02 58.17 59.08 59.1 64.5 63.1 12/02/2019 11:19:53 47.45 47.98 49.59 48.1 59.7 56 57.28 58.04 59.08 59.1 64.5 63.1 12/02/2019 11:19:54 48.32 48.15 49.59 48.1 59.7 56 57.85 57.8 59.08 59.1 64.5 63.1 12/02/2019 11:19:55 48.35 48.4 49.59 48.1 59.5 56 57.78 58.02 59.08 59.1 64.3 63.1 12/02/2019 11:19:56 46.85 48.32 49.59 48.1 59.3 56 58.14 58.18 59.08 59.1 64.2 63.1 12/02/2019 11:19:57 47.76 47.85 49.59 48.1 59.3 56 58.86 58.95 59.08 59.1 64.2 63.1 12/02/2019 11:19:58 47.52 47.87 49.59 48.1 59.3 56 62.13 61.24 61.24 59.1 64.2 63.1 12/02/2019 11:19:59 47.04 47.67 49.59 48.1 59.2 56 61.62 62.23 62.23 59.1 64.1 63.1 12/02/2019 11:20:00 47.75 47.65 49.59 48.1 59.2 56 59.58 61.15 62.23 59.1 64.1 63.1 12/02/2019 11:20:01 47.59 47.85 49.59 48.1 59.2 56 57.48 60.1 62.23 59.1 64.1 63.1 12/02/2019 11:20:02 47.15 47.56 49.59 48.1 59.2 56 58.2 58.97 62.23 59.1 64.1 63.1 12/02/2019 11:20:03 48.1 47.86 49.59 48.1 59.2 56 57.7 58.17 62.23 59.1 64.1 63.1 12/02/2019 11:20:04 47.3 48.01 49.59 48.1 59.1 56 58.68 58.7 62.23 59.1 64.1 63.1 12/02/2019 11:20:05 47.96 47.9 49.59 48.1 59.1 56 58.36 58.5 62.23 59.1 64 63.1 12/02/2019 11:20:06 47.55 48.03 49.59 48.1 59 56 57.99 58.67 62.23 59.1 64 63.1 12/02/2019 11:20:07 46.96 47.63 49.59 48.1 59 56 57.45 58.18 62.23 59.1 63.9 63.1 12/02/2019 11:20:08 46.55 47.41 49.59 48.1 58.9 56 56.89 57.74 62.23 59.1 63.9 63.1 12/02/2019 11:20:09 47.59 47.46 49.52 48 58.9 56 57.08 57.4 62.23 59.1 63.9 63.1 12/02/2019 11:20:10 47.43 47.62 49.52 48 58.9 56 57.21 57.3 62.23 59.1 63.9 63.1 12/02/2019 11:20:11 47.49 47.62 49.52 48 58.9 56 57.83 57.65 62.23 59.1 63.9 63.1 12/02/2019 11:20:12 48.53 48.67 49.52 48 58.9 56 57.93 57.95 62.23 59 63.9 63.1 12/02/2019 11:20:13 46.61 48.13 49.52 47.9 58.9 56 57.3 57.77 62.23 59 63.9 63.1 12/02/2019 11:20:14 47.82 47.9 49.52 47.9 58.9 56 57.3 57.58 62.23 59 63.9 63.1 12/02/2019 11:20:15 48.36 48.34 49.52 47.9 58.9 56 58.08 57.93 62.23 59 63.9 63.1 12/02/2019 11:20:16 47.94 48.28 49.52 47.9 58.9 56 57.11 57.82 62.23 59 63.8 63.1 12/02/2019 11:20:17 48.43 48.57 48.7 48 58.9 56 58.12 57.98 62.23 59 63.8 63.1 12/02/2019 11:20:18 48.18 48.44 48.7 48 58.7 56 57.58 58.05 62.23 59 63.8 63.1 12/02/2019 11:20:19 48.27 48.55 48.7 48 58.6 56 57.94 58.04 62.23 59 63.7 63.1 12/02/2019 11:20:20 48.01 48.55 48.7 48 58.6 56 58.55 58.59 62.23 59 63.7 63.1 12/02/2019 11:20:21 47.81 48.28 48.67 48 58.5 56 57.2 58.47 62.23 59 63.6 63.1 12/02/2019 11:20:22 46.73 48 48.67 48 58.3 56 57.19 57.93 62.23 59 63.6 63.1 12/02/2019 11:20:23 47.1 47.35 48.67 48 58.3 56 58.53 58.26 62.23 59 63.5 63.1 12/02/2019 11:20:24 46.69 47.46 48.67 48 58.3 56 59.13 59.29 62.23 59 63.5 63.1 12/02/2019 11:20:25 47.53 47.38 48.67 48 58.3 56 58.23 58.81 62.23 59 63.5 63.1 12/02/2019 11:20:26 51.36 50.92 50.92 48 58.3 56 58.9 59.26 62.23 59 63.5 63.1 12/02/2019 11:20:27 47.5 50.36 50.92 48 58.3 56 57.13 58.82 62.23 59 63.5 63.1 12/02/2019 11:20:28 48.21 48.74 50.92 48 58.3 56 57.5 57.86 62.23 59 63.5 63.1 12/02/2019 11:20:29 49.08 48.92 50.92 48 58.3 56 57.72 57.9 61.15 59 63.5 63.1 12/02/2019 11:20:30 47.31 48.86 50.92 48 58.1 56 57.87 57.83 60.1 59 63.4 63.1 12/02/2019 11:20:31 46.76 47.9 50.92 48 58.1 56 57.33 57.8 59.29 59 63.4 63.1 12/02/2019 11:20:32 46.94 47.2 50.92 48 57.9 56 57.75 57.88 59.29 59 63.3 63.1 12/02/2019 11:20:33 47.54 47.73 50.92 48 57.7 56 57.31 57.66 59.29 59 63.2 63.1 12/02/2019 11:20:34 48.44 48.59 50.92 48 57.6 56 57.35 57.55 59.29 59 63.1 63.1 12/02/2019 11:20:35 47.6 48.11 50.92 48 57.5 56 58.03 57.99 59.29 59 63.1 63.1 12/02/2019 11:20:36 47.63 48.28 50.92 48 57.5 56 57.39 57.96 59.29 59 63.1 63.1 12/02/2019 11:20:37 48.77 48.71 50.92 48 57.5 56 57.5 57.79 59.29 59 63 63.1 12/02/2019 11:20:38 48.45 48.8 50.92 48 57.4 56 57.89 58 59.29 59 63 63.1 12/02/2019 11:20:39 47.36 48.64 50.92 48 57.4 56 57.29 57.98 59.29 59 63 63.1 12/02/2019 11:20:40 47.81 48.06 50.92 48 57.4 56 56.9 57.46 59.29 59 62.9 63.1 12/02/2019 11:20:41 47.69 48.02 50.92 48 57.2 56 56.66 57.21 59.29 59 62.8 63.1 12/02/2019 11:20:42 48.4 48.31 50.92 48 57.1 56 57.13 57.14 59.29 59 62.8 63.1 12/02/2019 11:20:43 47.91 48.3 50.92 48 57.1 56 57.04 57.18 59.29 59 62.7 63.1 12/02/2019 11:20:44 47.79 48.15 50.92 48 57.1 56 57.05 57.17 59.29 59 62.7 63.1 12/02/2019 11:20:45 48.32 48.25 50.92 48 57.1 56 57.4 57.39 59.29 59 62.7 63.1 12/02/2019 11:20:46 49.06 49.17 50.92 48 57.1 56 57.76 57.8 59.29 59 62.7 63.1 12/02/2019 11:20:47 46.89 48.6 50.92 48 57.1 56 57.51 57.72 59.29 58.9 62.7 63.1 12/02/2019 11:20:48 48.2 48.12 50.92 48 57.1 56 57.6 57.74 59.29 58.9 62.7 63.1 12/02/2019 11:20:49 48.46 48.56 50.92 48 56.9 56 57.45 57.62 59.29 58.9 62.7 63.1 12/02/2019 11:20:50 47.83 48.57 50.92 48 56.9 56 57.37 57.7 59.29 58.9 62.7 63.1 12/02/2019 11:20:51 47.24 48.28 50.92 48 56.9 56 57.82 57.89 59.29 58.9 62.7 63.1 12/02/2019 11:20:52 47.49 47.81 50.92 48 56.9 56 60.16 59.58 59.58 58.9 62.7 63.1 12/02/2019 11:20:53 47.46 47.62 50.92 48 56.7 56 58.74 59.28 59.58 58.9 62.6 63.1 12/02/2019 11:20:54 48.21 48.21 50.92 48 56.7 56 58.36 58.93 59.58 58.9 62.6 63.1 12/02/2019 11:20:55 47.28 48.14 50.92 48 56.7 56 59 59.11 59.58 58.9 62.6 63.1 12/02/2019 11:20:56 46.94 47.71 50.36 48 56.6 56 59.17 59.21 59.58 59 62.5 63.1 12/02/2019 11:20:57 50 49.67 49.67 48 56.5 56 57.89 58.91 59.58 59 62.5 63.1 12/02/2019 11:20:58 49.58 49.83 49.83 48 56.5 56 58.13 58.49 59.58 59 62.5 63.1 12/02/2019 11:20:59 48.87 49.64 49.83 48 56.5 56 57.9 58.39 59.58 59 62.5 63.1 12/02/2019 11:21:00 47.43 49.15 49.83 48 56.5 56 57.9 58.3 59.58 59 62.5 63.1 12/02/2019 11:21:01 47.03 48.03 49.83 48 56.3 56 57.61 57.97 59.58 59 62.4 63.1 12/02/2019 11:21:02 47.51 47.63 49.83 48 56.3 56 58.04 58.18 59.58 59 62.4 63.1 12/02/2019 11:21:03 47.63 47.91 49.83 48 56.3 56 57.85 58.11 59.58 59 62.4 63.1 12/02/2019 11:21:04 46.64 47.52 49.83 48 56.2 56 58.27 58.25 59.58 59 62.3 63.1 12/02/2019 11:21:05 47.49 47.49 49.83 48 56.1 56 59.2 58.94 59.58 59 62.3 63.1 12/02/2019 11:21:06 46.43 47.27 49.83 48 56.1 56 57.86 58.88 59.58 59 62.3 63.1 12/02/2019 11:21:07 47.33 47.38 49.83 48 56.1 56 59.81 59.34 59.58 59 62.3 63.1 12/02/2019 11:21:08 47.69 47.67 49.83 48 56.1 56 61.12 60.68 60.68 59 62.3 63.1 12/02/2019 11:21:09 47.33 47.75 49.83 48 56.1 56 61.63 61.52 61.52 59 62.3 63.1 12/02/2019 11:21:10 47.51 47.77 49.83 48 56.1 56 59.81 61.17 61.52 59 62.3 63.1 12/02/2019 11:21:11 48.06 48.64 49.83 48 56.1 56 59.25 60.18 61.52 59 62.3 63.1 12/02/2019 11:21:12 46.86 47.75 49.83 48 56.1 56 58.96 59.67 61.52 59 62.3 63.1 12/02/2019 11:21:13 47.64 47.71 49.83 48 56 56 57.39 59.16 61.52 59 62.2 63.1 12/02/2019 11:21:14 47.04 47.55 49.83 48 55.5 56 57.78 58.09 61.52 59 62.1 63.1 12/02/2019 11:21:15 47.85 47.77 49.83 48 55.4 56 57.19 58.03 61.52 59 62 63.1 12/02/2019 11:21:16 48.1 48.05 49.83 48 55.2 56 57.42 57.57 61.52 59 61.9 63.1 12/02/2019 11:21:17 47.68 48 49.83 48 55 56 57.24 57.53 61.52 59 61.8 63.1 12/02/2019 11:21:18 46.52 48.02 49.83 48 54.8 56 57.51 57.56 61.52 59 61.7 63.1 12/02/2019 11:21:19 49.12 48.7 49.83 48 54.7 56 58.03 57.93 61.52 59 61.7 63.1 12/02/2019 11:21:20 48.43 48.73 49.83 48 54.6 56 57.23 57.89 61.52 59 61.6 63.1 12/02/2019 11:21:21 46.65 48.6 49.83 48 54.6 56 56.62 57.47 61.52 59 61.6 63.1 12/02/2019 11:21:22 46.46 47.6 49.83 48 54.4 56 56.95 57.2 61.52 59 61.5 63.1 12/02/2019 11:21:23 47.36 47.48 49.83 48 53.9 56 57.33 57.3 61.52 59 61.3 63.1 12/02/2019 11:21:24 47.13 47.33 49.83 48 53.7 56 56.97 57.31 61.52 59 61.3 63.1 12/02/2019 11:21:25 47.36 47.48 49.83 48 53.7 56 57.73 57.67 61.52 59 61.2 63.1 12/02/2019 11:21:26 46.67 47.58 49.83 48 53.7 56 56.83 57.74 61.52 59 61.2 63.1 12/02/2019 11:21:27 47.43 47.46 49.83 48 53.7 56 57.44 57.46 61.52 59 61.2 63.1 12/02/2019 11:21:28 49.6 48.83 49.64 48 53.7 56 57.59 57.65 61.52 59 61.2 63.1 12/02/2019 11:21:29 48.02 48.77 49.15 48 53.7 56 57.35 57.57 61.52 59 61.2 63.1 12/02/2019 11:21:30 46.84 48.51 48.83 48 53.7 56 57.68 57.72 61.52 59 61.2 63.1 12/02/2019 11:21:31 46.72 47.58 48.83 48 53.7 56 57.77 58.02 61.52 59 61.2 63.1 12/02/2019 11:21:32 48.96 48.56 48.83 48 53.6 56 57.39 57.77 61.52 59 61.2 63.1 12/02/2019 11:21:33 49.26 49.1 49.1 48 53.6 56 57.81 57.86 61.52 59 61.2 63.1 12/02/2019 11:21:34 47.39 48.96 49.1 48 53.6 56 57.43 57.9 61.52 59 61.2 63.1 12/02/2019 11:21:35 48.89 48.66 49.1 48 53.6 56 57.98 57.93 61.52 59 61.2 63.1 12/02/2019 11:21:36 49.33 49.38 49.38 48 53.4 56 59.52 59.17 61.52 59 61.2 63.1 12/02/2019 11:21:37 49.24 49.55 49.55 48 53.1 56 57.45 59.17 61.52 59 61.1 63.1 12/02/2019 11:21:38 47.79 49.18 49.55 48 52.8 56 57.13 58.24 61.52 59 61 63.1 12/02/2019 11:21:39 47.41 48.29 49.55 48 52.7 56 57.41 57.66 61.17 59 60.9 63.1 12/02/2019 11:21:40 46.72 47.81 49.55 48 52.6 56 57.27 57.56 60.18 58.9 60.9 63.1 12/02/2019 11:21:41 48.47 48.29 49.55 48 52.6 56 61.8 60.72 60.72 59 60.9 63.1 12/02/2019 11:21:42 47.42 48.17 49.55 48 52.6 56 59.81 61.15 61.15 59 60.9 63.1 12/02/2019 11:21:43 46.86 47.68 49.55 48 52.6 56 57.76 59.98 61.15 59 60.9 63.1 12/02/2019 11:21:44 48.18 48.09 49.55 48 52.6 56 58.85 59.03 61.15 59 60.9 63.1 12/02/2019 11:21:45 47.77 48.18 49.55 48 52.6 56 58.71 59.08 61.15 59 60.9 63.1 12/02/2019 11:21:46 47.55 47.89 49.55 48 52.5 56 56.86 58.61 61.15 59 60.9 63.1 12/02/2019 11:21:47 47.53 47.69 49.55 48 52.2 56 57.18 57.66 61.15 59 60.8 63.1 12/02/2019 11:21:48 47.94 47.96 49.55 48 51.4 56 57.19 57.77 61.15 59 60.6 63.1 12/02/2019 11:21:49 47.54 48.37 49.55 48 50.1 56 58.11 57.96 61.15 59 60.4 63.1 12/02/2019 11:21:50 46.5 47.59 49.55 48 49.8 56 60.83 60.29 61.15 59 60.4 63.1 12/02/2019 11:21:51 46.87 47.08 49.55 48 49.5 56 58.9 60.4 61.15 59 60.3 63.1 12/02/2019 11:21:52 47.41 47.37 49.55 48 49.1 56 58 59.36 61.15 59 60.2 63.1 12/02/2019 11:21:53 48.07 47.83 49.55 48 49.1 56 58.31 58.63 61.15 59 60.2 63.1 12/02/2019 11:21:54 47.21 47.92 49.55 48 49 56 57.45 58.71 61.15 59 60.2 63.1 12/02/2019 11:21:55 47.36 47.72 49.55 48 48.9 56 56.62 57.78 61.15 59 60.2 63.1 12/02/2019 11:21:56 48.34 48.08 49.55 48 48.9 56 57.35 57.35 61.15 59 60.2 63.1 12/02/2019 11:21:57 46.87 48.11 49.55 48 48.9 56 57.38 57.51 61.15 59 60.2 63.1 12/02/2019 11:21:58 48.76 48.54 49.55 48 48.9 56 57.4 57.43 61.15 59 60.2 63.1 12/02/2019 11:21:59 47.56 48.26 49.55 48 48.9 56 57.03 57.41 61.15 59 60.2 63.1 12/02/2019 11:22:00 47.44 48.06 49.55 48 48.9 56 58.3 58 61.15 59 60.2 63.1 12/02/2019 11:22:01 48.33 48.26 49.55 48 48.9 56 58.48 58.31 61.15 59 60.2 63.1 12/02/2019 11:22:02 48.16 48.61 49.55 48 48.7 56 58.08 58.38 61.15 59 60.1 63.1 12/02/2019 11:22:03 48.5 48.38 49.55 47.9 48.5 56 60.17 59.82 61.15 59 60.1 63.1 12/02/2019 11:22:04 47.53 48.43 49.55 47.9 48.5 56 62.3 61.86 61.86 59 60.1 63.1 12/02/2019 11:22:05 47.32 47.97 49.55 47.9 48.5 56 60.32 61.27 61.86 59 60.1 63.1 12/02/2019 11:22:06 48.08 48.23 49.55 47.9 48.5 56 60.17 61.01 61.86 59 60.1 63.1 12/02/2019 11:22:07 47.87 48.02 49.18 47.9 48.5 56 59.26 60.36 61.86 59 60.1 63.1 12/02/2019 11:22:08 47.33 47.92 48.61 48 48.5 56 59.31 60.26 61.86 59 60.1 63.1 12/02/2019 11:22:09 47.56 47.77 48.61 47.9 48.5 56 58.06 59.27 61.86 59 60.1 63.1 12/02/2019 11:22:10 48.38 48.43 48.61 48 48.5 56 60.45 60.16 61.86 59 60.1 63.1 12/02/2019 11:22:11 47.16 48.02 48.61 47.9 48.5 56 57.81 60.14 61.86 59 60.1 63.1 12/02/2019 11:22:12 47.62 47.78 48.61 47.9 48.5 56 59.42 59.38 61.86 59.1 60.1 63.1 12/02/2019 11:22:13 46.38 47.57 48.61 47.9 48.5 56 57.95 59.29 61.86 59.1 60.1 63.1 12/02/2019 11:22:14 47.58 47.45 48.61 47.9 48.5 56 57.82 58.56 61.86 59.1 60.1 63.1 12/02/2019 11:22:15 47.76 47.79 48.61 47.9 48.5 56 57.01 58.04 61.86 59.1 60.1 63.1 12/02/2019 11:22:16 48.09 48.19 48.61 47.9 48.5 56 57.8 57.79 61.86 59.1 60.1 63.1 12/02/2019 11:22:17 48.33 48.36 48.61 47.9 48.5 56 58.16 58.09 61.86 59.1 60.1 63.1 12/02/2019 11:22:18 48.27 48.5 48.61 47.9 48.5 56 57.36 58.16 61.86 59.1 60.1 63.1 12/02/2019 11:22:19 46.79 48.4 48.61 47.9 48.5 56 57.58 57.69 61.86 59.1 60.1 63.1 12/02/2019 11:22:20 49.82 49.26 49.26 47.9 48.5 56 58.05 58.03 61.86 59.1 60.1 63.1 12/02/2019 11:22:21 47.87 49.34 49.34 47.9 48.5 56 57.09 57.9 61.86 59.1 60.1 63.1 12/02/2019 11:22:22 47.74 48.23 49.34 47.9 48.5 56 57.5 57.58 61.86 59.1 60.1 63.1 12/02/2019 11:22:23 47.56 48.39 49.34 47.9 48.5 56 57.92 57.83 61.86 59.1 60.1 63.1 12/02/2019 11:22:24 48.05 48.16 49.34 48 48.5 56 57.26 57.79 61.86 59.1 60.1 63.1 12/02/2019 11:22:25 47.85 48.34 49.34 48 48.5 56 58.5 58.39 61.86 59.1 60.1 63.1 12/02/2019 11:22:26 47.45 47.84 49.34 48 48.5 56 56.62 58.17 61.86 59.1 60.1 63.1 12/02/2019 11:22:27 49 48.78 49.34 48 48.5 56 57.4 57.48 61.86 59.1 60.1 63.1 12/02/2019 11:22:28 48.61 48.81 49.34 48 48.5 56 57.45 57.6 61.86 59.1 60.1 63.1 12/02/2019 11:22:29 48.41 48.8 49.34 48 48.5 56 57.24 57.63 61.86 59.1 60.1 63.1 12/02/2019 11:22:30 47.72 48.96 49.34 48 48.5 56 57.46 57.52 61.86 59.1 60.1 63.1 12/02/2019 11:22:31 47.93 48.32 49.34 48 48.5 56 57.58 57.72 61.86 59.1 60.1 63.1 12/02/2019 11:22:32 47.52 48.09 49.34 48 48.5 56 57.25 57.58 61.86 59.1 60.1 63.1 12/02/2019 11:22:33 47.45 48.23 49.34 48 48.5 56 56.45 57.49 61.86 59.1 60.1 63.1 12/02/2019 11:22:34 48.35 48.11 49.34 48 48.5 56 57.45 57.37 61.27 59.1 60.1 63.1 12/02/2019 11:22:35 48.31 48.76 49.34 48 48.5 56 57.44 57.64 61.01 59.1 60.1 63.1 12/02/2019 11:22:36 48.65 48.71 49.34 48 48.5 56 57.58 57.57 60.36 59 60.1 63.1 12/02/2019 11:22:37 48.36 48.63 49.34 48 48.5 56 57.8 57.91 60.26 59 60.1 63.1 12/02/2019 11:22:38 48.69 48.82 49.34 48 48.5 56 57.57 57.89 60.16 59 60.1 63.1 12/02/2019 11:22:39 49 48.97 49.34 48 48.5 56 58.5 58.28 60.16 59 60.1 63.1 12/02/2019 11:22:40 49.4 49.22 49.34 48 48.5 56 58.35 58.51 60.14 59.1 60.1 63.1 12/02/2019 11:22:41 48.55 49.2 49.34 48 48.5 56 57.97 58.37 59.38 59.1 60.1 63.1 12/02/2019 11:22:42 48.32 48.71 49.34 48 48.5 56 58.12 58.27 59.29 59.1 60.1 63.1 12/02/2019 11:22:43 48.7 48.87 49.34 48 48.5 56 58.98 58.96 58.96 59.1 60.1 63.1 12/02/2019 11:22:44 49.51 49.27 49.34 48 48.5 56 58.74 59.1 59.1 59.1 60.1 63.1 12/02/2019 11:22:45 48.41 49.31 49.34 48 48.5 56 58.05 58.79 59.1 59.1 60.1 63.1 12/02/2019 11:22:46 48.27 49.21 49.34 48 48.5 56 59.19 59.28 59.28 59.1 60.1 63.1 12/02/2019 11:22:47 49.04 49.01 49.34 48 48.5 56 57.83 58.79 59.28 59 60.1 63.1 12/02/2019 11:22:48 47.61 48.81 49.34 48 48.5 56 59.93 59.49 59.49 59.1 60.1 63.1 12/02/2019 11:22:49 48.24 48.47 49.34 48 48.5 56 60.18 60.05 60.05 59.1 60.1 63.1 12/02/2019 11:22:50 48.11 48.25 49.34 48 48.5 56 60.1 60.37 60.37 59.1 60.1 63.1 12/02/2019 11:22:51 48.73 48.71 49.31 48 48.5 56 58.09 59.97 60.37 59.1 60.1 63.1 12/02/2019 11:22:52 47.77 48.58 49.31 48 48.5 56 58.04 58.87 60.37 59.1 60.1 63.1 12/02/2019 11:22:53 48.54 48.53 49.31 48 48.5 56 57.34 58.31 60.37 59.1 60.1 63.1 12/02/2019 11:22:54 47.88 48.41 49.31 48 48.5 56 57.94 58.06 60.37 59.1 60.1 63.1 12/02/2019 11:22:55 48.49 48.63 49.31 48 48.5 56 57.53 58.05 60.37 59.1 60 63.1 12/02/2019 11:22:56 47.36 48.32 49.31 48 48.5 56 57.55 57.82 60.37 59.1 60 63.1 12/02/2019 11:22:57 48.9 48.73 49.31 48 48.5 56 58.74 58.39 60.37 59.1 60 63.1 12/02/2019 11:22:58 48.08 48.47 49.31 48 48.5 56 59.2 59.03 60.37 59.1 60 63.1 12/02/2019 11:22:59 47.93 48.28 49.31 48 48.5 56 58.47 59.09 60.37 59.1 60 63.1 12/02/2019 11:23:00 47.72 48.28 49.31 48 48.5 56 58.38 58.75 60.37 59.1 60 63.1 12/02/2019 11:23:01 47.77 48.15 49.31 48 48.5 56 58.16 58.58 60.37 59.1 60 63.1 12/02/2019 11:23:02 47 47.9 49.31 48 48.5 56 56.7 58.22 60.37 59.1 60 63.1 12/02/2019 11:23:03 47.61 47.62 49.31 48 48.5 56 58.56 58.24 60.37 59.1 60 63.1 12/02/2019 11:23:04 48.01 48.2 49.31 48 48.5 56 57.93 58.24 60.37 59 60 63.1 12/02/2019 11:23:05 48.31 48.37 49.31 48 48.5 56 59.91 59.42 60.37 59 60 63.1 12/02/2019 11:23:06 47.98 48.11 49.31 48 48.4 56 60.44 60.08 60.37 59 60 63.1 12/02/2019 11:23:07 47.92 48.15 49.31 48 48.4 56 61.09 60.96 60.96 59 60 63.1 12/02/2019 11:23:08 47.17 47.99 49.31 48 48.3 56 67.59 66.48 66.48 59 59.3 63.1 12/02/2019 11:23:09 47.89 47.89 49.31 48 48.3 56 63.61 66.64 66.64 59.1 59.3 63.1 12/02/2019 11:23:10 48.78 48.47 49.31 48 48.3 56 60.7 64.74 66.64 59.1 59.3 63.1 12/02/2019 11:23:11 48.54 48.74 49.31 48 48.3 56 60.3 62.6 66.64 59.1 59.3 63.1 12/02/2019 11:23:12 47.57 48.42 49.31 48 48.3 56 59.81 61.29 66.64 59.1 59.3 63.1 12/02/2019 11:23:13 48.06 48.42 49.31 48 48.3 56 58.75 60.25 66.64 59.1 59.3 63.1 12/02/2019 11:23:14 47.63 47.99 49.31 48 48.3 56 58.44 59.45 66.64 59.1 59.3 63.1 12/02/2019 11:23:15 47.92 48.02 49.21 48 48.3 56 58.54 58.95 66.64 59.1 59.3 63.1 12/02/2019 11:23:16 48.45 48.42 49.01 48 48.3 56 58.9 59.02 66.64 59.1 59.3 63.1 12/02/2019 11:23:17 47.24 48.45 48.81 48 48.3 56 59.35 59.58 66.64 59.1 59.3 63.1 12/02/2019 11:23:18 48.09 48.07 48.74 48 48.3 56 58.05 59.02 66.64 59.1 59.3 63.1 12/02/2019 11:23:19 48.81 48.65 48.74 48 48.3 56 58.5 58.61 66.64 59 59.3 63.1 12/02/2019 11:23:20 47.82 48.63 48.74 48 48.3 56 58.17 58.71 66.64 59 59.3 63.1 12/02/2019 11:23:21 47.53 48.27 48.74 48 48.3 56 58.01 58.48 66.64 58.9 59.3 63.1 12/02/2019 11:23:22 47.36 47.82 48.74 48 48.3 56 58.15 58.24 66.64 58.9 59.3 63.1 12/02/2019 11:23:23 47.9 47.99 48.74 48 48.3 56 58.76 58.8 66.64 58.9 59.3 63.1 12/02/2019 11:23:24 47.19 47.76 48.74 48 48.3 56 57.96 58.64 66.64 58.9 59.3 63.1 12/02/2019 11:23:25 47.46 47.74 48.74 48 48.3 56 58.73 58.88 66.64 58.9 59.3 63.1 12/02/2019 11:23:26 48.01 48.06 48.74 48 48.3 56 57.04 58.36 66.64 58.9 59.3 63.1 12/02/2019 11:23:27 47.29 48.04 48.74 48 48.3 56 58.04 57.94 66.64 58.9 59.3 63.1 12/02/2019 11:23:28 48.98 48.64 48.74 48 48.3 56 60.63 60.01 66.64 58.9 59.3 63.1 12/02/2019 11:23:29 47.49 48.54 48.74 48 48.3 56 60.58 60.63 66.64 58.9 59.3 63.1 12/02/2019 11:23:30 49.47 49.23 49.23 48 48.3 56 59.77 60.24 66.64 58.9 59.3 63.1 12/02/2019 11:23:31 49.82 49.81 49.81 48 48.3 56 58.8 60.24 66.64 58.9 59.3 63.1 12/02/2019 11:23:32 47.46 49.6 49.81 48 48.3 56 58.23 59.34 66.64 58.9 59.3 63.1 12/02/2019 11:23:33 47.58 48.51 49.81 48 48.3 56 57.3 58.65 66.64 58.9 59.3 63.1 12/02/2019 11:23:34 47.32 48.04 49.81 48 48.3 56 57.89 58.09 66.64 58.9 59.3 63.1 12/02/2019 11:23:35 48.01 48.21 49.81 48 48.3 56 58.01 58.23 66.64 58.8 59.3 63.1 12/02/2019 11:23:36 48.66 48.4 49.81 48 48.3 56 58.8 58.7 66.64 58.8 59.3 63.1 12/02/2019 11:23:37 48.16 48.45 49.81 48 48.3 56 57.23 58.74 66.64 58.8 59.3 63.1 12/02/2019 11:23:38 47.84 48.38 49.81 48 48.3 56 58.35 58.26 66.64 58.8 59.2 63.1 12/02/2019 11:23:39 48.28 48.49 49.81 48 48.3 56 58.14 58.3 64.74 58.8 59.2 63.1 12/02/2019 11:23:40 48.03 48.48 49.81 48 48.3 56 58.05 58.38 62.6 58.8 59.2 63.1 12/02/2019 11:23:41 49.18 49.2 49.81 48 48.3 56 58.36 58.43 61.29 58.8 59.2 63.1 12/02/2019 11:23:42 48.45 48.8 49.81 48 48.3 56 58.04 58.31 60.63 58.8 59.2 63.1 12/02/2019 11:23:43 47.36 48.61 49.81 48 48.3 56 57.96 58.53 60.63 58.8 59.2 63.1 12/02/2019 11:23:44 48.19 48.29 49.81 48 48.3 56 57.98 58.11 60.63 58.8 59.2 63.1 12/02/2019 11:23:45 47.34 48.18 49.81 48 48.3 56 56.58 58.07 60.63 58.8 59.2 63.1 12/02/2019 11:23:46 48.29 48.51 49.81 48 48.3 56 57.68 57.74 60.63 58.8 59.2 63.1 12/02/2019 11:23:47 48.11 48.23 49.81 48 48.3 56 57.98 57.85 60.63 58.8 59.2 63.1 12/02/2019 11:23:48 48.37 48.49 49.81 48 48.3 56 59.1 58.72 60.63 58.8 59.2 63.1 12/02/2019 11:23:49 48.16 48.49 49.81 48 48.3 56 59.77 59.53 60.63 58.8 59.2 63.1 12/02/2019 11:23:50 47.63 48.16 49.81 48 48.3 56 58.5 59.27 60.63 58.8 59.2 63.1 12/02/2019 11:23:51 48.72 48.44 49.81 48 48.3 56 58.55 58.92 60.63 58.8 59.2 63.1 12/02/2019 11:23:52 47.57 48.43 49.81 48 48.3 56 57.37 58.65 60.63 58.7 59.2 63.1 12/02/2019 11:23:53 48.11 48.25 49.81 48 48.3 56 58.37 58.34 60.63 58.6 59.2 63.1 12/02/2019 11:23:54 47.59 48.14 49.81 48 48.3 56 58.63 58.76 60.63 58.6 59.2 63.1 12/02/2019 11:23:55 48.48 48.44 49.81 48 48.3 56 58.72 59.14 60.63 58.6 59.2 63.1 12/02/2019 11:23:56 48.32 48.51 49.81 48 48.3 56 58.59 58.85 60.63 58.6 59.2 63.1 12/02/2019 11:23:57 48.63 48.74 49.81 48 48.3 56 59.2 59.13 60.63 58.6 59.2 63.1 12/02/2019 11:23:58 48.14 48.5 49.81 48 48.3 56 58.96 59.24 60.63 58.6 59.2 63.1 12/02/2019 11:23:59 48.12 48.48 49.81 48 48.3 56 59.28 59.29 60.24 58.5 59.2 63.1 12/02/2019 11:24:00 48.71 48.61 49.81 48 48.3 56 59.63 59.62 60.24 58.5 59.2 63.1 12/02/2019 11:24:01 47.68 48.58 49.6 48 48.3 56 59.24 59.42 59.62 58.5 59.2 63.1 12/02/2019 11:24:02 51.53 50.69 50.69 48 48.3 56 62.95 62.11 62.11 58.5 59.1 63.1 12/02/2019 11:24:03 49.42 50.75 50.75 48 48.3 56 58.82 61.89 62.11 58.5 59.1 63.1 12/02/2019 11:24:04 47.96 49.79 50.75 48 48.3 56 59.71 60.3 62.11 58.5 59.1 63.1 12/02/2019 11:24:05 49.48 49.5 50.75 48 48.3 56 58.59 59.76 62.11 58.5 59.1 63.1 12/02/2019 11:24:06 48.57 49.33 50.75 48 48.3 56 58.32 59.04 62.11 58.5 59.1 63.1 12/02/2019 11:24:07 50.02 49.86 50.75 48 48.3 56 59.84 59.49 62.11 58.5 59.1 63.1 12/02/2019 11:24:08 53.56 53.45 53.45 48 48.3 56 60.83 60.67 62.11 58.5 59.1 63.1 12/02/2019 11:24:09 51.19 52.82 53.45 48.1 48.3 56 59.69 60.6 62.11 58.5 59.1 63.1 12/02/2019 11:24:10 48.6 51.89 53.45 48.1 48.3 56 59.52 59.93 62.11 58.5 59.1 63.1 12/02/2019 11:24:11 49.56 49.93 53.45 48.1 48.3 56 58.54 59.79 62.11 58.5 59.1 63.1 12/02/2019 11:24:12 49.02 49.95 53.45 48.1 48.3 56 59.18 59.29 62.11 58.5 59.1 63.1 12/02/2019 11:24:13 52.11 51.4 53.45 48.1 48.3 56 59.11 59.36 62.11 58.5 59.1 63.1 12/02/2019 11:24:14 48.3 51.16 53.45 48.1 48.3 56 60.57 60.34 62.11 58.5 59.1 63.1 12/02/2019 11:24:15 62.4 61.99 61.99 48.5 48.4 56 64.19 64.03 64.03 58.6 59.1 63.1 12/02/2019 11:24:16 56.7 59.95 61.99 48.5 48.4 56 61.43 62.81 64.03 58.6 59.1 63.1 12/02/2019 11:24:17 57.99 58.95 61.99 48.7 48.5 56 61.45 62.18 64.03 58.6 59.1 63.1 12/02/2019 11:24:18 50.6 58.32 61.99 48.7 48.5 56 58.18 61.68 64.03 58.6 59.1 63.1 12/02/2019 11:24:19 48.97 55.27 61.99 48.7 48.5 56 58.66 59.92 64.03 58.6 59.1 63.1 12/02/2019 11:24:20 51.86 52.72 61.99 48.7 48.5 56 58.5 59.18 64.03 58.6 59.1 63.1 12/02/2019 11:24:21 53.29 54.2 61.99 48.7 48.5 56 59.9 59.6 64.03 58.6 59.1 63.1 12/02/2019 11:24:22 49.33 52.47 61.99 48.7 48.5 56 58.81 59.77 64.03 58.6 59.1 63.1 12/02/2019 11:24:23 48.01 50.61 61.99 48.7 48.5 56 57.64 58.93 64.03 58.6 59.1 63.1 12/02/2019 11:24:24 48.25 49.12 61.99 48.7 48.5 56 59.59 59.32 64.03 58.6 59.1 63.1 12/02/2019 11:24:25 48.39 48.62 61.99 48.7 48.5 56 58.37 59.33 64.03 58.6 59.1 63.1 12/02/2019 11:24:26 47.22 48.56 61.99 48.7 48.5 56 57.68 58.86 64.03 58.6 59.1 63.1 12/02/2019 11:24:27 47.56 47.92 61.99 48.7 48.5 56 58.16 58.26 64.03 58.6 59.1 63.1 12/02/2019 11:24:28 48.89 48.75 61.99 48.7 48.5 56 58.96 58.9 64.03 58.6 59.1 63.1 12/02/2019 11:24:29 47.21 48.36 61.99 48.7 48.5 56 58.69 58.78 64.03 58.6 59.1 63.1 12/02/2019 11:24:30 49.09 48.73 61.99 48.7 48.5 56 58.61 58.7 64.03 58.6 59.1 63.1 12/02/2019 11:24:31 48.24 48.82 61.99 48.7 48.5 56 58.82 59.04 64.03 58.6 59.1 63.1 12/02/2019 11:24:32 47.96 48.37 61.99 48.7 48.5 56 59 59.14 64.03 58.6 59.1 63.1 12/02/2019 11:24:33 48.11 48.54 61.99 48.7 48.5 56 60.21 60.08 64.03 58.6 59.1 63.1 12/02/2019 11:24:34 47.57 48.22 61.99 48.7 48.5 56 73.11 71.64 71.64 59 59.2 63.2 12/02/2019 11:24:35 48.83 48.67 61.99 48.7 48.5 56 68.06 71.71 71.71 59.1 59.3 63.2 12/02/2019 11:24:36 50.07 50.11 61.99 48.7 48.5 56 75.96 75.49 75.49 59.8 59.5 63.2 12/02/2019 11:24:37 53.51 52.61 61.99 48.8 48.5 56 71.74 75.68 75.68 60 59.5 63.2 12/02/2019 11:24:38 52.31 53.14 61.99 48.8 48.5 56 59.55 73.11 75.68 60 59.6 63.2 12/02/2019 11:24:39 57.25 57.57 61.99 48.9 48.6 56 60.61 69.16 75.68 60 59.6 63.2 12/02/2019 11:24:40 48.47 55.85 61.99 48.9 48.6 56 58.85 65.8 75.68 60 59.6 63.2 12/02/2019 11:24:41 48.27 52.7 61.99 48.9 48.6 56 58.28 62.76 75.68 60 59.6 63.2 12/02/2019 11:24:42 47.58 50.52 61.99 48.9 48.6 56 57.97 60.51 75.68 60 59.5 63.2 12/02/2019 11:24:43 47.91 48.9 61.99 48.9 48.5 56 57.95 59.06 75.68 60 59.5 63.2 12/02/2019 11:24:44 48.46 48.91 61.99 48.9 48.5 56 59.09 59.18 75.68 60 59.6 63.2 12/02/2019 11:24:45 47.98 49 59.95 48.9 48.5 56 58.45 59.14 75.68 60 59.6 63.2 12/02/2019 11:24:46 48.85 48.63 58.95 48.9 48.5 56 59.47 59.33 75.68 60 59.6 63.2 12/02/2019 11:24:47 47.92 48.65 58.32 48.9 48.5 56 59.3 59.35 75.68 60 59.6 63.2 12/02/2019 11:24:48 51.67 50.62 57.57 48.9 48.6 56 62.09 61.47 75.68 60 59.6 63.2 12/02/2019 11:24:49 48.65 50.64 57.57 48.9 48.6 56 58.59 61.43 75.68 60 59.6 63.2 12/02/2019 11:24:50 48.36 49.42 57.57 48.9 48.6 56 58.18 59.77 75.68 60 59.6 63.2 12/02/2019 11:24:51 49.13 49.48 57.57 48.9 48.6 56 58.64 59 75.68 60 59.6 63.2 12/02/2019 11:24:52 48.45 49.15 57.57 48.9 48.6 56 58.46 58.85 75.68 60 59.6 63.2 12/02/2019 11:24:53 48.29 48.5 57.57 48.9 48.6 56 61.43 60.78 75.68 60 59.6 63.2 12/02/2019 11:24:54 47.89 48.5 57.57 48.9 48.6 56 62.32 61.93 75.68 60 59.6 63.2 12/02/2019 11:24:55 49.08 48.94 57.57 48.9 48.6 56 63.08 62.69 75.68 60.1 59.6 63.2 12/02/2019 11:24:56 48.2 49.2 57.57 48.9 48.6 56 60.33 62.66 75.68 60.1 59.6 63.2 12/02/2019 11:24:57 48.53 48.75 57.57 48.9 48.6 56 59.25 61.34 75.68 60.1 59.6 63.2 12/02/2019 11:24:58 50.28 49.91 57.57 48.9 48.6 56 60.64 60.89 75.68 60.1 59.6 63.2 12/02/2019 11:24:59 48.29 49.61 57.57 48.9 48.6 56 59.8 60.33 75.68 60.1 59.6 63.2 12/02/2019 11:25:00 49.41 49.32 57.57 48.9 48.6 56 59.21 60 75.68 60.1 59.6 63.2 12/02/2019 11:25:01 48.32 49.26 57.57 48.9 48.6 56 59.23 59.57 75.68 60.1 59.6 63.2 12/02/2019 11:25:02 48.58 48.93 57.57 48.9 48.6 56 60.1 60.15 75.68 60.1 59.6 63.2 12/02/2019 11:25:03 48.25 48.79 57.57 48.9 48.6 56 58.82 60.04 75.68 60.1 59.6 63.2 12/02/2019 11:25:04 48.91 48.91 57.57 48.9 48.6 56 57.97 59.15 75.68 60.1 59.6 63.2 12/02/2019 11:25:05 47.36 48.68 57.57 48.9 48.6 56 57.83 58.43 75.68 60.1 59.6 63.2 12/02/2019 11:25:06 48.59 48.6 57.57 48.9 48.6 56 58.51 58.48 75.68 60.1 59.6 63.2 12/02/2019 11:25:07 48.02 48.61 57.57 48.9 48.6 56 58.85 58.75 73.11 60.1 59.6 63.2 12/02/2019 11:25:08 48.26 48.52 57.57 48.9 48.6 56 59.09 59.15 69.16 60.1 59.6 63.2 12/02/2019 11:25:09 47.5 48.33 55.85 48.9 48.6 56 58.43 58.85 65.8 60.1 59.6 63.2 12/02/2019 11:25:10 47.32 47.91 52.7 48.9 48.6 56 57.83 58.63 62.76 60.1 59.6 63.2 12/02/2019 11:25:11 47.49 47.83 50.64 48.9 48.6 56 57.78 58.29 62.69 60.1 59.6 63.2 12/02/2019 11:25:12 47.5 47.72 50.64 48.9 48.6 56 58.1 58.13 62.69 60.1 59.6 63.2 12/02/2019 11:25:13 47.97 47.97 50.64 48.9 48.6 56 59.32 59.21 62.69 60.1 59.6 63.2 12/02/2019 11:25:14 48.48 48.62 50.64 48.9 48.6 56 58.3 58.9 62.69 60.1 59.6 63.2 12/02/2019 11:25:15 47.32 48.39 50.64 48.9 48.6 56 57.7 58.39 62.69 60.1 59.6 63.2 12/02/2019 11:25:16 48.46 48.18 50.64 48.9 48.6 56 59.45 58.96 62.69 60.1 59.6 63.2 12/02/2019 11:25:17 47.55 48.15 50.64 48.9 48.6 56 59.8 59.62 62.69 60.1 59.6 63.2 12/02/2019 11:25:18 48.07 48.03 50.64 48.9 48.6 56 59.04 59.64 62.69 60.1 59.6 63.2 12/02/2019 11:25:19 47.62 48.32 49.91 48.9 48.6 56 58.37 59.32 62.69 60.1 59.6 63.2 12/02/2019 11:25:20 47.47 47.8 49.91 48.9 48.6 56 59.24 59.31 62.69 60.1 59.6 63.2 12/02/2019 11:25:21 47.93 48.08 49.91 48.9 48.6 56 58.48 59.21 62.69 60.1 59.6 63.2 12/02/2019 11:25:22 47.91 48.03 49.91 48.9 48.6 56 58.65 58.77 62.69 60.1 59.6 63.2 12/02/2019 11:25:23 48.92 48.87 49.91 48.9 48.6 56 59.24 59.23 62.69 60.1 59.6 63.2 12/02/2019 11:25:24 48.23 48.54 49.91 48.9 48.6 56 58.63 59.1 62.69 60.1 59.6 63.2 12/02/2019 11:25:25 48.56 48.72 49.91 49 48.6 56 59.54 59.72 62.66 60.1 59.6 63.2 12/02/2019 11:25:26 49.09 49.23 49.91 48.9 48.6 56 62.26 61.74 61.74 60.1 59.6 63.2 12/02/2019 11:25:27 49.87 49.54 49.91 48.9 48.6 56 59.99 61.76 61.76 60.1 59.6 63.2 12/02/2019 11:25:28 48.96 49.54 49.61 49 48.6 56 59.38 60.68 61.76 60.1 59.6 63.2 12/02/2019 11:25:29 48.88 49.43 49.54 49 48.6 56 58.34 59.89 61.76 60.1 59.6 63.2 12/02/2019 11:25:30 48.04 48.82 49.54 49 48.6 56 57.64 58.97 61.76 60.1 59.6 63.2 12/02/2019 11:25:31 48.33 48.58 49.54 49 48.6 56 58.31 58.69 61.76 60.1 59.6 63.2 12/02/2019 11:25:32 48.76 48.87 49.54 49 48.6 56 62.01 61.39 61.76 60.2 59.6 63.2 12/02/2019 11:25:33 46.44 48.67 49.54 49 48.6 56 59.67 61.09 61.76 60.2 59.6 63.2 12/02/2019 11:25:34 45.35 47.43 49.54 49 48.6 56 60.74 60.83 61.76 60.2 59.6 63.2 12/02/2019 11:25:35 46.37 46.41 49.54 48.9 48.6 56 57.56 60.51 61.76 60.2 59.6 63.2 12/02/2019 11:25:36 48.35 47.74 49.54 49 48.6 56 57.45 58.85 61.76 60.2 59.5 63.2 12/02/2019 11:25:37 48.73 48.62 49.54 49 48.6 56 58.56 58.42 61.76 60.2 59.5 63.2 12/02/2019 11:25:38 47.23 48.53 49.54 48.9 48.6 56 57.81 58.36 61.76 60.2 59.5 63.2 12/02/2019 11:25:39 48.45 48.37 49.54 49 48.6 56 61.36 60.82 61.76 60.2 59.5 63.2 12/02/2019 11:25:40 49.15 49.09 49.54 49 48.6 56 58.22 60.11 61.76 60.2 59.5 63.2 12/02/2019 11:25:41 46.45 48.74 49.54 49 48.6 56 69.42 67.79 67.79 60.3 59.5 63.2 12/02/2019 11:25:42 48.06 48.21 49.54 49 48.6 56 59.41 67.35 67.79 60.3 59.5 63.2 12/02/2019 11:25:43 48.97 48.84 49.54 49 48.6 56 57.87 64.03 67.79 60.3 59.5 63.2 12/02/2019 11:25:44 47.16 49.01 49.54 49 48.6 56 58.19 61.28 67.79 60.3 59.5 63.2 12/02/2019 11:25:45 49.83 49.39 49.54 49 48.6 56 57.84 59.65 67.79 60.3 59.5 63.2 12/02/2019 11:25:46 47.56 49.31 49.54 49 48.6 56 58.55 58.7 67.79 60.3 59.5 63.2 12/02/2019 11:25:47 46.48 48.18 49.54 49 48.6 56 57.92 58.71 67.79 60.3 59.5 63.2 12/02/2019 11:25:48 48.94 48.6 49.54 49 48.6 56 57.35 58.3 67.79 60.3 59.5 63.2 12/02/2019 11:25:49 48.65 48.7 49.54 49 48.6 56 58.43 58.25 67.79 60.3 59.5 63.2 12/02/2019 11:25:50 47.56 48.65 49.54 49 48.6 56 58.1 58.32 67.79 60.3 59.5 63.2 12/02/2019 11:25:51 49.61 49.38 49.54 49 48.6 56 58.25 58.59 67.79 60.3 59.5 63.2 12/02/2019 11:25:52 47.44 48.99 49.54 49 48.6 56 57.48 58.12 67.79 60.3 59.5 63.2 12/02/2019 11:25:53 46.96 48.03 49.54 49 48.6 56 61 60.59 67.79 60.3 59.5 63.2 12/02/2019 11:25:54 49.5 48.8 49.54 49 48.6 56 61.39 61.61 67.79 60.3 59.5 63.2 12/02/2019 11:25:55 49.43 49.69 49.69 49 48.6 56 58.46 60.8 67.79 60.3 59.5 63.2 12/02/2019 11:25:56 47.92 48.92 49.69 49 48.6 56 58.83 59.55 67.79 60.3 59.5 63.2 12/02/2019 11:25:57 49.54 49.44 49.69 49 48.6 56 79.43 78.65 78.65 61.4 60 63.2 12/02/2019 11:25:58 47.05 49.05 49.69 49 48.6 56 68.49 78.49 78.65 61.4 60 63.2 12/02/2019 11:25:59 47.67 48.22 49.69 49 48.6 56 57.83 74.72 78.65 61.4 60 63.2 12/02/2019 11:26:00 49.09 48.92 49.69 49 48.6 56 58.08 70.62 78.65 61.4 60 63.2 12/02/2019 11:26:01 48.06 48.49 49.69 49 48.6 56 59 66.77 78.65 61.4 60 63.2 12/02/2019 11:26:02 47.4 48.28 49.69 49 48.6 56 58.02 63.64 78.65 61.4 60 63.2 12/02/2019 11:26:03 48.56 48.52 49.69 49 48.6 56 58.83 61.06 78.65 61.4 60 63.2 12/02/2019 11:26:04 48.18 48.83 49.69 49 48.6 56 58.39 59.93 78.65 61.4 60 63.2 12/02/2019 11:26:05 48.54 48.61 49.69 49 48.6 56 57.47 58.96 78.65 61.4 60 63.2 12/02/2019 11:26:06 48.17 48.52 49.69 49 48.6 56 57.05 58.04 78.65 61.4 60 63.2 12/02/2019 11:26:07 47.6 48.35 49.69 49 48.6 56 57.3 57.6 78.65 61.4 60 63.2 12/02/2019 11:26:08 48.12 48.22 49.69 49 48.6 56 57.35 57.54 78.65 61.4 60 63.2 12/02/2019 11:26:09 48.63 48.67 49.69 49 48.6 56 57.92 57.75 78.65 61.4 60 63.2 12/02/2019 11:26:10 48.05 48.71 49.69 49 48.6 56 57.23 57.81 78.65 61.4 60 63.2 12/02/2019 11:26:11 48.54 48.63 49.69 49 48.6 56 57.79 57.76 78.65 61.4 60 63.2 12/02/2019 11:26:12 48.31 48.52 49.69 49 48.6 56 58.03 57.97 78.65 61.4 60 63.2 12/02/2019 11:26:13 47.72 48.43 49.69 49 48.6 56 57.99 58.15 78.65 61.4 60 63.2 12/02/2019 11:26:14 48.25 48.43 49.69 49 48.6 56 57.42 58.02 78.65 61.4 60 63.2 12/02/2019 11:26:15 48.94 48.93 49.69 49 48.6 56 57.74 57.88 78.65 61.4 60 63.2 12/02/2019 11:26:16 48.52 48.97 49.69 49 48.6 56 57.45 57.87 78.65 61.4 60 63.2 12/02/2019 11:26:17 48.52 48.86 49.69 49 48.6 56 57.78 57.8 78.65 61.4 60 63.2 12/02/2019 11:26:18 48.68 48.84 49.69 49 48.6 56 56.9 57.74 78.65 61.4 60 63.2 12/02/2019 11:26:19 47.54 48.69 49.69 49 48.6 56 57.44 57.57 78.65 61.4 60 63.2 12/02/2019 11:26:20 47.57 48.02 49.69 49 48.6 56 58.97 58.54 78.65 61.4 60 63.2 12/02/2019 11:26:21 47.23 47.92 49.69 49 48.6 56 57.78 58.59 78.65 61.4 60 63.2 12/02/2019 11:26:22 46.37 47.5 49.69 49 48.6 56 56.82 58.15 78.65 61.4 60 63.2 12/02/2019 11:26:23 48.69 48.24 49.69 49 48.6 56 58.44 58.09 78.65 61.4 60 63.2 12/02/2019 11:26:24 48.06 48.37 49.69 49 48.6 56 57.97 58.19 78.65 61.4 60 63.2 12/02/2019 11:26:25 47.39 48.43 49.44 49 48.6 56 58.84 58.69 78.65 61.4 60 63.2 12/02/2019 11:26:26 48.95 48.64 49.44 49 48.6 56 59.06 59.4 78.65 61.4 60 63.2 12/02/2019 11:26:27 48.81 49.03 49.05 49 48.6 56 59.44 59.38 78.49 61.4 60 63.2 12/02/2019 11:26:28 47.27 48.87 49.03 49 48.6 56 58.02 59.28 74.72 61.4 60 63.2 12/02/2019 11:26:29 47.91 48.14 49.03 49 48.6 56 58.21 58.71 70.62 61.4 60 63.2 12/02/2019 11:26:30 47.26 48.02 49.03 49 48.6 56 57.13 58.34 66.77 61.4 60 63.2 12/02/2019 11:26:31 49.04 48.79 49.03 49 48.6 56 57.63 57.84 63.64 61.4 60 63.2 12/02/2019 11:26:32 47.65 48.38 49.03 49 48.6 56 59.48 58.95 61.06 61.4 60 63.2 12/02/2019 11:26:33 48.69 48.77 49.03 49 48.6 56 58.36 58.83 59.93 61.4 60 63.2 12/02/2019 11:26:34 46.28 48.29 49.03 49 48.6 56 57.6 58.56 59.4 61.4 60 63.2 12/02/2019 11:26:35 48.12 47.84 49.03 49 48.6 56 57.66 58.07 59.4 61.4 60 63.2 12/02/2019 11:26:36 47.97 48 49.03 49 48.6 56 58.34 58.3 59.4 61.4 60 63.2 12/02/2019 11:26:37 48.12 48.57 49.03 49 48.6 56 58.17 58.29 59.4 61.4 60 63.2 12/02/2019 11:26:38 48.26 48.47 49.03 49 48.6 56 58.62 58.62 59.4 61.4 60 63.2 12/02/2019 11:26:39 47.45 48.81 49.03 49 48.6 56 61.15 60.48 60.48 61.4 60 63.2 12/02/2019 11:26:40 47.2 47.73 49.03 49 48.6 56 57.83 60.42 60.48 61.4 60 63.2 12/02/2019 11:26:41 47.9 47.94 49.03 49 48.6 56 58.15 58.92 60.48 61.4 60 63.2 12/02/2019 11:26:42 49.7 49.6 49.6 49 48.6 56 58.88 59 60.48 61.4 60 63.2 12/02/2019 11:26:43 48.27 49.3 49.6 49 48.6 56 60.86 60.29 60.48 61.4 60 63.2 12/02/2019 11:26:44 48.1 48.4 49.6 49 48.6 56 59.05 60.3 60.48 61.4 60 63.2 12/02/2019 11:26:45 47.66 48.42 49.6 49 48.6 56 59.07 59.67 60.48 61.4 60 63.2 12/02/2019 11:26:46 46.78 47.9 49.6 49 48.6 56 57.75 59.14 60.48 61.4 60 63.2 12/02/2019 11:26:47 48.19 48.03 49.6 49 48.6 56 57.96 58.46 60.48 61.4 60 63.2 12/02/2019 11:26:48 47.71 48.09 49.6 49 48.6 56 58.46 58.57 60.48 61.4 60 63.2 12/02/2019 11:26:49 47.46 48.17 49.6 49 48.6 56 57.67 58.29 60.48 61.4 60 63.2 12/02/2019 11:26:50 48.93 48.52 49.6 49 48.6 56 58.04 58.17 60.48 61.4 60 63.2 12/02/2019 11:26:51 48.42 48.69 49.6 49 48.6 56 57.83 58.11 60.48 61.4 60 63.2 12/02/2019 11:26:52 48.52 49.36 49.6 49 48.6 56 58.41 58.29 60.48 61.4 60 63.2 12/02/2019 11:26:53 49.87 49.52 49.6 49 48.6 56 59.3 59.08 60.48 61.4 60 63.2 12/02/2019 11:26:54 49.7 49.72 49.72 49 48.6 56 58.6 58.94 60.48 61.4 60 63.2 12/02/2019 11:26:55 47.77 49.66 49.72 49 48.6 56 58.56 59.12 60.48 61.4 60 63.2 12/02/2019 11:26:56 47.4 48.69 49.72 49 48.6 56 58.71 58.88 60.48 61.4 60 63.2 12/02/2019 11:26:57 48.8 48.63 49.72 49 48.6 56 58.66 59.06 60.48 61.4 60 63.2 12/02/2019 11:26:58 48.14 48.86 49.72 49 48.6 56 58.48 58.72 60.48 61.4 60 63.2 12/02/2019 11:26:59 49.82 49.74 49.74 49 48.6 56 58.14 58.49 60.48 61.4 60 63.2 12/02/2019 11:27:00 49.57 49.76 49.76 49.1 48.6 56 58.12 58.41 60.48 61.4 60 63.2 12/02/2019 11:27:01 47.34 49.76 49.76 49 48.6 56 58.2 58.56 60.48 61.4 60 63.2 12/02/2019 11:27:02 47.81 48.53 49.76 49 48.6 56 58.12 58.51 60.48 61.4 60 63.2 12/02/2019 11:27:03 49.81 49.45 49.76 49.1 48.6 56 58.07 58.22 60.48 61.4 60 63.2 12/02/2019 11:27:04 48.82 49.67 49.76 49.1 48.6 56 59.13 59 60.48 61.4 60 63.2 12/02/2019 11:27:05 48.36 48.99 49.76 49.1 48.6 56 58.35 59 60.48 61.4 60 63.2 12/02/2019 11:27:06 47.06 48.71 49.76 49.1 48.6 56 57.57 58.62 60.48 61.4 60 63.2 12/02/2019 11:27:07 47.39 48 49.76 49.1 48.6 56 57.9 58.4 60.48 61.4 60 63.2 12/02/2019 11:27:08 48.23 48.24 49.76 49.1 48.6 56 57.07 57.83 60.48 61.4 60 63.2 12/02/2019 11:27:09 48.3 48.54 49.76 49.1 48.6 56 58.19 58.02 60.42 61.4 60 63.2 12/02/2019 11:27:10 47.39 48.2 49.76 49.1 48.6 56 57.27 57.97 60.3 61.4 60 63.2 12/02/2019 11:27:11 47.88 48.19 49.76 49.1 48.6 56 57.8 57.93 60.3 61.4 60 63.2 12/02/2019 11:27:12 47.7 48.22 49.76 49.1 48.6 56 57.34 57.74 60.3 61.4 60 63.2 12/02/2019 11:27:13 47.3 47.68 49.76 49.1 48.6 56 56.89 57.58 60.3 61.4 60 63.2 12/02/2019 11:27:14 47.79 47.86 49.76 49.1 48.6 56 57.12 57.34 59.67 61.4 60 63.2 12/02/2019 11:27:15 48.98 48.8 49.76 49.1 48.6 56 57.38 57.36 59.14 61.4 60 63.2 12/02/2019 11:27:16 47.6 48.41 49.76 49.1 48.6 56 57.76 57.77 59.12 61.4 60 63.2 12/02/2019 11:27:17 48.83 48.82 49.76 49.1 48.6 56 57.75 57.83 59.12 61.4 60 63.2 12/02/2019 11:27:18 47.81 48.61 49.76 49.1 48.6 56 57.24 57.85 59.12 61.4 60 63.2 12/02/2019 11:27:19 47.8 48.13 49.76 49.1 48.6 56 56.99 57.49 59.12 61.4 60 63.2 12/02/2019 11:27:20 48.13 48.26 49.76 49.1 48.6 56 57.14 57.26 59.12 61.4 60 63.2 12/02/2019 11:27:21 48.01 48.48 49.76 49.1 48.6 56 57.48 57.49 59.12 61.4 60 63.2 12/02/2019 11:27:22 47.5 48.01 49.76 49.1 48.6 56 57.44 57.71 59.12 61.4 60 63.2 12/02/2019 11:27:23 47.59 47.83 49.76 49.1 48.6 56 58.27 57.99 59.12 61.4 60 63.2 12/02/2019 11:27:24 47.28 47.92 49.76 49.1 48.6 56 57.24 57.88 59.12 61.4 60 63.2 12/02/2019 11:27:25 49.39 49.01 49.76 49.1 48.6 56 58.09 58.02 59.06 61.4 60 63.2 12/02/2019 11:27:26 47.97 49.06 49.76 49.1 48.6 56 57.36 57.97 59.06 61.4 60 63.2 12/02/2019 11:27:27 47.56 48.43 49.76 49.1 48.6 56 57.46 57.68 59 61.4 60 63.2 12/02/2019 11:27:28 50.11 49.5 49.76 49.1 48.6 56 58.06 57.9 59 61.4 60 63.2 12/02/2019 11:27:29 51.19 50.65 50.65 49.1 48.6 56 60.41 59.86 59.86 61.4 60 63.2 12/02/2019 11:27:30 50.25 50.75 50.75 49.1 48.6 56 59.43 59.71 59.86 61.4 60 63.2 12/02/2019 11:27:31 56.33 55.5 55.5 49.1 48.7 56 62.6 61.62 61.62 61.4 60 63.2 12/02/2019 11:27:32 53.05 54.35 55.5 49.2 48.7 56 61.24 61.61 61.62 61.4 60 63.2 12/02/2019 11:27:33 54.64 55.95 55.95 49.2 48.7 56 60.22 62.21 62.21 61.4 60 63.2 12/02/2019 11:27:34 48.13 53.8 55.95 49.2 48.7 56 57.73 60.4 62.21 61.4 60 63.2 12/02/2019 11:27:35 49.33 51.23 55.95 49.2 48.7 56 58.11 58.98 62.21 61.4 60 63.2 12/02/2019 11:27:36 47.11 50.11 55.95 49.2 48.7 56 57.23 58.43 62.21 61.4 60 63.2 12/02/2019 11:27:37 46.91 48.47 55.95 49.2 48.7 56 57.39 57.75 62.21 61.4 60 63.2 12/02/2019 11:27:38 48.07 48.2 55.95 49.2 48.7 56 56.86 57.57 62.21 61.4 60 63.2 12/02/2019 11:27:39 48.06 48.43 55.95 49.2 48.7 56 57.67 57.58 62.21 61.4 60 63.2 12/02/2019 11:27:40 47.83 47.96 55.95 49.2 48.7 56 57.72 57.82 62.21 61.4 60 63.2 12/02/2019 11:27:41 47.94 48.38 55.95 49.2 48.7 56 57.95 57.99 62.21 61.4 59.9 63.2 12/02/2019 11:27:42 47.29 47.84 55.95 49.2 48.7 56 56.68 57.8 62.21 61.4 59.9 63.2 12/02/2019 11:27:43 47.55 47.77 55.95 49.2 48.7 56 57.41 57.41 62.21 61.4 59.9 63.2 12/02/2019 11:27:44 49.49 49.03 55.95 49.2 48.7 56 57.88 57.7 62.21 61.4 59.9 63.2 12/02/2019 11:27:45 48.6 49.26 55.95 49.2 48.7 56 57.75 57.81 62.21 61.4 59.9 63.2 12/02/2019 11:27:46 47.27 48.69 55.95 49.2 48.7 56 58.08 58.17 62.21 61.4 59.8 63.2 12/02/2019 11:27:47 47.9 48.25 55.95 49.2 48.7 56 57.1 58.06 62.21 61.4 59.8 63.2 12/02/2019 11:27:48 46.53 47.76 55.95 49.2 48.7 56 56.51 57.53 62.21 61.4 59.8 63.2 12/02/2019 11:27:49 47.18 47.21 55.95 49.2 48.7 56 57.64 57.43 62.21 61.4 59.8 63.2 12/02/2019 11:27:50 47.76 47.75 55.95 49.2 48.7 56 56.94 57.47 62.21 61.4 59.8 63.2 12/02/2019 11:27:51 47.99 47.93 55.95 49.2 48.7 56 57.7 57.64 62.21 61.4 59.8 63.2 12/02/2019 11:27:52 48.22 48.27 55.95 49.2 48.7 56 57.45 57.63 62.21 61.4 59.8 63.2 12/02/2019 11:27:53 48.25 48.43 55.95 49.2 48.7 56 57.2 57.6 62.21 61.4 59.8 63.2 12/02/2019 11:27:54 49.19 49.12 55.95 49.2 48.7 56 58.52 58.19 62.21 61.4 59.8 63.2 12/02/2019 11:27:55 49.61 49.57 55.95 49.2 48.7 56 58.76 58.65 62.21 61.4 59.8 63.2 12/02/2019 11:27:56 49.45 49.9 55.95 49.2 48.7 56 57.6 58.5 62.21 61.4 59.8 63.2 12/02/2019 11:27:57 48.11 49.41 55.95 49.2 48.7 56 57.84 58.1 62.21 61.4 59.8 63.2 12/02/2019 11:27:58 48.41 48.83 55.95 49.2 48.7 56 57.25 57.91 62.21 61.4 59.8 63.2 12/02/2019 11:27:59 49.5 49.1 55.95 49.2 48.7 56 57.74 57.95 62.21 61.4 59.8 63.2 12/02/2019 11:28:00 49.27 49.45 55.95 49.2 48.7 56 59.42 59.16 62.21 61.4 59.8 63.2 12/02/2019 11:28:01 48.9 49.18 55.95 49.2 48.7 56 61.17 60.56 62.21 61.4 59.8 63.2 12/02/2019 11:28:02 49.98 49.96 55.95 49.2 48.7 56 58.6 60.53 62.21 61.4 59.8 63.2 12/02/2019 11:28:03 48.06 49.81 53.8 49.2 48.7 56 58.43 59.42 60.56 61.4 59.8 63.2 12/02/2019 11:28:04 48.38 48.64 51.23 49.2 48.7 56 59.67 59.53 60.56 61.4 59.8 63.2 12/02/2019 11:28:05 48.93 49.07 50.11 49.2 48.7 56 59.22 59.55 60.56 61.4 59.8 63.2 12/02/2019 11:28:06 49.6 49.76 49.96 49.2 48.7 56 58.25 59.42 60.56 61.4 59.8 63.2 12/02/2019 11:28:07 48.55 49.19 49.96 49.2 48.7 56 56.98 58.65 60.56 61.4 59.8 63.2 12/02/2019 11:28:08 49.76 49.54 49.96 49.2 48.7 56 57.66 57.85 60.56 61.3 59.8 63.2 12/02/2019 11:28:09 48.51 49.49 49.96 49.2 48.7 56 56.3 57.66 60.56 61.3 59.8 63.2 12/02/2019 11:28:10 49.37 49.37 49.96 49.2 48.7 56 57.96 57.62 60.56 61.3 59.8 63.2 12/02/2019 11:28:11 48.42 49.22 49.96 49.2 48.7 56 58.59 58.47 60.56 61.3 59.8 63.2 12/02/2019 11:28:12 50.05 49.66 49.96 49.2 48.7 56 57.88 58.35 60.56 61.3 59.8 63.2 12/02/2019 11:28:13 50.17 50.21 50.21 49.3 48.7 56 57.99 58.24 60.56 61.3 59.8 63.2 12/02/2019 11:28:14 49.7 50.45 50.45 49.3 48.7 56 64.07 63.11 63.11 61.3 59.9 63.2 12/02/2019 11:28:15 48.18 50.02 50.45 49.3 48.7 56 57.98 62.32 63.11 61.3 59.8 63.2 12/02/2019 11:28:16 47.43 48.92 50.45 49.3 48.7 56 57.74 60.06 63.11 61.3 59.8 63.2 12/02/2019 11:28:17 49.83 49.28 50.45 49.3 48.7 56 58.01 58.79 63.11 61.3 59.9 63.2 12/02/2019 11:28:18 49.32 49.95 50.45 49.3 48.7 56 57.68 58.31 63.11 61.3 59.9 63.2 12/02/2019 11:28:19 48.41 49.14 50.45 49.3 48.7 56 57.45 57.9 63.11 61.3 59.9 63.2 12/02/2019 11:28:20 47.9 48.74 50.45 49.3 48.7 56 57.32 57.74 63.11 61.3 59.9 63.2 12/02/2019 11:28:21 47.23 48.46 50.45 49.3 48.7 56 57.75 57.84 63.11 61.3 59.8 63.2 12/02/2019 11:28:22 47.52 48.04 50.45 49.3 48.7 56 57.57 57.87 63.11 61.3 59.8 63.2 12/02/2019 11:28:23 47.99 48.06 50.45 49.3 48.7 56 58.76 58.45 63.11 61.3 59.8 63.2 12/02/2019 11:28:24 47.97 48.22 50.45 49.3 48.7 56 57.65 58.19 63.11 61.3 59.8 63.2 12/02/2019 11:28:25 48.75 48.59 50.45 49.3 48.7 56 58.14 58.2 63.11 61.3 59.9 63.2 12/02/2019 11:28:26 47.43 48.54 50.45 49.3 48.7 56 59.96 59.52 63.11 61.3 59.9 63.2 12/02/2019 11:28:27 46.43 47.89 50.45 49.3 48.7 56 58.87 59.59 63.11 61.3 59.9 63.2 12/02/2019 11:28:28 48.32 48.28 50.45 49.3 48.7 56 57.6 59.15 63.11 61.3 59.9 63.2 12/02/2019 11:28:29 48.2 48.15 50.45 49.3 48.7 56 57.69 58.22 63.11 61.3 59.9 63.2 12/02/2019 11:28:30 46.8 48.21 50.45 49.3 48.7 56 57.7 58.05 63.11 61.3 59.9 63.2 12/02/2019 11:28:31 48.34 48.2 50.45 49.3 48.7 56 58.09 58.34 63.11 61.3 59.9 63.2 12/02/2019 11:28:32 47.01 47.88 50.45 49.3 48.7 56 57.74 58 63.11 61.3 59.9 63.2 12/02/2019 11:28:33 46.82 47.43 50.45 49.3 48.7 56 57.34 57.89 63.11 61.3 59.8 63.2 12/02/2019 11:28:34 48.75 48.14 50.45 49.3 48.7 56 57.58 57.83 63.11 61.3 59.8 63.2 12/02/2019 11:28:35 48.03 48.23 50.45 49.3 48.7 56 58.17 58.04 63.11 61.3 59.8 63.2 12/02/2019 11:28:36 47.81 48.34 50.45 49.3 48.7 56 59.16 58.84 63.11 61.3 59.8 63.2 12/02/2019 11:28:37 48.8 48.55 50.45 49.3 48.7 56 58.76 58.96 63.11 61.3 59.8 63.2 12/02/2019 11:28:38 47.83 48.64 50.45 49.3 48.7 56 57.65 58.79 63.11 61.3 59.8 63.2 12/02/2019 11:28:39 47.1 48.16 50.45 49.3 48.7 56 58.2 58.34 63.11 61.3 59.8 63.2 12/02/2019 11:28:40 51.71 50.97 50.97 49.3 48.7 56 59.95 59.51 63.11 61.3 59.8 63.2 12/02/2019 11:28:41 51.72 53.06 53.06 49.3 48.6 56 60.44 60.5 63.11 61.3 59.8 63.2 12/02/2019 11:28:42 49.39 50.9 53.06 49.3 48.6 56 57.55 59.82 63.11 61.3 59.8 63.2 12/02/2019 11:28:43 49.17 50.47 53.06 49.3 48.6 56 58.25 58.54 63.11 61.3 59.8 63.2 12/02/2019 11:28:44 47.4 49.12 53.06 49.3 48.6 56 58.67 58.73 62.32 61.3 59.8 63.2 12/02/2019 11:28:45 47.63 48.23 53.06 49.3 48.6 56 57.67 58.65 60.5 61.3 59.8 63.2 12/02/2019 11:28:46 47.67 48.13 53.06 49.3 48.6 56 58.78 58.62 60.5 61.3 59.8 63.2 12/02/2019 11:28:47 47.54 47.9 53.06 49.3 48.6 56 60.08 59.81 60.5 61.3 59.8 63.2 12/02/2019 11:28:48 47.98 48.15 53.06 49.3 48.6 56 62.46 61.97 61.97 61.3 59.9 63.2 12/02/2019 11:28:49 47.73 47.99 53.06 49.3 48.6 56 61.51 61.73 61.97 61.3 59.9 63.2 12/02/2019 11:28:50 48.15 48.18 53.06 49.3 48.6 56 62.92 62.73 62.73 61.3 59.9 63.2 12/02/2019 11:28:51 46.91 48.12 53.06 49.3 48.6 56 58.55 62.23 62.73 61.3 59.9 63.2 12/02/2019 11:28:52 47.83 47.94 53.06 49.3 48.6 56 59.67 60.33 62.73 61.4 59.9 63.2 12/02/2019 11:28:53 48.16 48.17 53.06 49.3 48.5 56 61.36 61.03 62.73 61.4 59.9 63.2 12/02/2019 11:28:54 48.86 48.79 53.06 49.3 48.5 56 59.3 61.11 62.73 61.4 59.9 63.2 12/02/2019 11:28:55 48.26 48.75 53.06 49.3 48.5 56 58.66 59.96 62.73 61.4 59.9 63.2 12/02/2019 11:28:56 48.59 48.84 53.06 49.3 48.5 56 59.71 59.82 62.73 61.4 59.9 63.2 12/02/2019 11:28:57 48.57 48.78 53.06 49.3 48.5 56 62.66 62.07 62.73 61.4 59.9 63.3 12/02/2019 11:28:58 47.65 48.47 53.06 49.3 48.5 56 66.39 65.13 65.13 61.4 59.9 63.3 12/02/2019 11:28:59 47.5 48.11 53.06 49.3 48.5 56 63.94 65.18 65.18 61.4 59.9 63.3 12/02/2019 11:29:00 48.06 48.19 53.06 49.3 48.5 56 62.76 64.37 65.18 61.4 59.9 63.3 12/02/2019 11:29:01 47.85 48.13 53.06 49.3 48.5 56 61.22 63.67 65.18 61.4 59.9 63.3 12/02/2019 11:29:02 48.26 48.37 53.06 49.3 48.5 56 60.36 62.08 65.18 61.4 59.9 63.3 12/02/2019 11:29:03 48.02 48.5 53.06 49.3 48.5 56 58.87 61.11 65.18 61.4 59.9 63.3 12/02/2019 11:29:04 48.32 48.35 53.06 49.3 48.5 56 58.96 59.78 65.18 61.4 59.9 63.3 12/02/2019 11:29:05 48.53 48.71 53.06 49.3 48.5 56 58.53 59.33 65.18 61.4 59.9 63.3 12/02/2019 11:29:06 48.21 48.71 53.06 49.3 48.5 56 58.93 59.08 65.18 61.4 59.9 63.3 12/02/2019 11:29:07 47.47 48.29 53.06 49.2 48.5 56 60.27 60.1 65.18 61.4 59.9 63.3 12/02/2019 11:29:08 47.86 47.98 53.06 49.2 48.5 56 60.18 60.17 65.18 61.4 59.9 63.3 12/02/2019 11:29:09 47.98 48.02 53.06 49.2 48.5 56 62.57 61.8 65.18 61.4 59.9 63.3 12/02/2019 11:29:10 47.79 48.22 53.06 49.2 48.5 56 63.53 63.69 65.18 61.5 59.9 63.3 12/02/2019 11:29:11 46.82 47.89 50.9 49.2 48.5 56 60.85 62.52 65.18 61.5 59.9 63.3 12/02/2019 11:29:12 48.85 48.42 50.47 49.2 48.5 56 60.12 61.5 65.18 61.5 59.9 63.3 12/02/2019 11:29:13 48.37 48.58 49.12 49.2 48.5 56 60.68 60.88 65.18 61.5 59.9 63.3 12/02/2019 11:29:14 47.11 48.29 48.84 49.2 48.5 56 58.74 60.84 65.18 61.5 59.9 63.3 12/02/2019 11:29:15 46.96 47.73 48.84 48.9 48.5 56 62.07 61.56 65.18 61.5 59.9 63.3 12/02/2019 11:29:16 47.52 47.61 48.84 48.8 48.5 56 60.39 61.81 65.18 61.4 59.9 63.3 12/02/2019 11:29:17 46.69 47.63 48.84 48.7 48.5 56 58.55 60.58 65.18 61.4 59.9 63.3 12/02/2019 11:29:18 47.71 47.74 48.84 48.7 48.5 56 58.75 59.29 65.18 61.4 59.9 63.3 12/02/2019 11:29:19 47.71 48.03 48.84 48.7 48.5 56 58.4 59.06 65.18 61.4 59.9 63.3 12/02/2019 11:29:20 48.08 47.96 48.84 48.7 48.5 56 58.66 58.78 65.18 61.4 59.9 63.3 12/02/2019 11:29:21 47.99 48.14 48.84 48.6 48.5 56 57.71 58.73 65.18 61.4 59.9 63.3 12/02/2019 11:29:22 47.35 48.21 48.84 48.6 48.5 56 60.62 60.03 65.18 61.4 59.9 63.3 12/02/2019 11:29:23 47.99 48 48.84 48.6 48.5 56 64.77 63.88 65.18 61.5 59.9 63.3 12/02/2019 11:29:24 46.94 47.99 48.84 48.6 48.5 56 61.33 63.86 65.18 61.5 59.9 63.3 12/02/2019 11:29:25 47.86 48 48.84 48.6 48.5 56 59.68 62.3 65.18 61.5 59.9 63.3 12/02/2019 11:29:26 47.97 48.36 48.78 48.6 48.5 56 58.33 60.79 65.18 61.5 59.9 63.3 12/02/2019 11:29:27 47.31 48.03 48.71 48.6 48.5 56 57.14 59.41 65.18 61.5 59.9 63.3 12/02/2019 11:29:28 48.18 48.12 48.71 48.6 48.5 56 57.8 58.23 65.18 61.5 59.9 63.3 12/02/2019 11:29:29 47.93 48.1 48.71 48.6 48.5 56 57.49 57.93 64.37 61.5 59.9 63.3 12/02/2019 11:29:30 47.91 48.59 48.71 48.6 48.5 56 57.65 58.22 63.88 61.5 59.9 63.3 12/02/2019 11:29:31 47.37 47.89 48.71 48.6 48.5 56 58.04 58.03 63.88 61.5 59.9 63.3 12/02/2019 11:29:32 45.75 47.56 48.71 48.6 48.5 56 57.73 57.97 63.88 61.5 59.9 63.3 12/02/2019 11:29:33 47.12 47.17 48.71 48.6 48.5 56 57.87 58.15 63.88 61.5 59.9 63.3 12/02/2019 11:29:34 47.98 47.62 48.71 48.6 48.5 56 58.13 58.14 63.88 61.3 59.9 63.3 12/02/2019 11:29:35 47.34 47.81 48.71 48.6 48.5 56 57.86 58.11 63.88 61.2 59.9 63.3 12/02/2019 11:29:36 47.03 47.54 48.59 48.6 48.5 56 57.76 58.15 63.88 60.7 59.9 63.3 12/02/2019 11:29:37 46.76 47.47 48.59 48.5 48.5 56 56.81 57.81 63.88 60.6 59.9 63.3 12/02/2019 11:29:38 47.85 47.7 48.59 48.5 48.5 56 57.66 57.62 63.88 60.6 59.9 63.3 12/02/2019 11:29:39 47.39 47.94 48.59 48.4 48.5 56 57.03 57.51 63.88 60.5 59.9 63.3 12/02/2019 11:29:40 47.05 47.56 48.59 48.4 48.5 56 61.51 60.55 63.88 60.6 59.9 63.3 12/02/2019 11:29:41 48.1 48 48.59 48.4 48.5 56 60.23 60.98 63.88 60.6 59.9 63.3 12/02/2019 11:29:42 46.63 47.99 48.59 48.4 48.5 56 57.64 60.14 63.88 60.6 59.9 63.3 12/02/2019 11:29:43 47.16 47.44 48.59 48.4 48.5 56 58.01 58.77 63.88 60.6 59.9 63.3 12/02/2019 11:29:44 46.89 47.42 48.59 48.4 48.5 56 57.5 58.33 63.88 60.6 59.9 63.3 12/02/2019 11:29:45 48.28 48.09 48.59 48.4 48.5 56 58.17 58.28 63.88 60.6 59.9 63.3 12/02/2019 11:29:46 47.52 47.79 48.59 48.4 48.5 56 58.91 58.63 63.88 60.6 59.9 63.3 12/02/2019 11:29:47 47.39 47.8 48.59 48.4 48.5 56 58.94 59.01 63.88 60.6 59.9 63.3 12/02/2019 11:29:48 47.96 48.04 48.59 48.4 48.5 56 57.37 58.86 63.88 60.5 59.9 63.3 12/02/2019 11:29:49 47.41 48.08 48.59 48.4 48.5 56 58.6 58.64 63.88 60.5 59.9 63.3 12/02/2019 11:29:50 47.32 47.73 48.59 48.4 48.5 56 59.12 59.11 63.88 60.5 59.9 63.3 12/02/2019 11:29:51 47.63 47.72 48.59 48.4 48.5 56 57.41 58.71 63.88 60.5 59.9 63.3 12/02/2019 11:29:52 48.49 48.34 48.59 48.4 48.5 56 57.85 58.05 63.88 60.5 59.9 63.3 12/02/2019 11:29:53 47.75 48.46 48.59 48.4 48.5 56 58.36 58.57 63.86 60.5 59.9 63.3 12/02/2019 11:29:54 47.49 47.92 48.59 48.4 48.5 56 58.77 58.75 62.3 60.5 59.9 63.3 12/02/2019 11:29:55 46.36 47.71 48.59 48.4 48.5 56 56.67 58.41 60.98 60.5 59.9 63.3 12/02/2019 11:29:56 48.12 47.8 48.59 48.4 48.5 56 58.64 58.22 60.98 60.5 59.9 63.3 12/02/2019 11:29:57 48.01 48.28 48.59 48.4 48.5 56 58.9 58.88 60.98 60.5 59.9 63.3 12/02/2019 11:29:58 47.72 47.98 48.59 48.4 48.5 56 58.47 58.95 60.98 60.5 59.9 63.3 12/02/2019 11:29:59 48.05 48.13 48.59 48.4 48.5 56 58.64 58.89 60.98 60.5 59.9 63.3 12/02/2019 11:30:00 48.03 48.35 48.46 48.4 48.5 56 57.77 58.57 60.98 60.5 59.9 63.3 12/02/2019 11:30:01 46.66 48.06 48.46 48.3 48.5 56 57.19 58.11 60.98 60.5 59.9 63.3 12/02/2019 11:30:02 47.43 47.49 48.46 48.3 48.5 56 57.9 57.93 60.98 60.5 59.9 63.3 12/02/2019 11:30:03 46.88 47.43 48.46 48.3 48.5 56 57 57.86 60.98 60.5 59.9 63.3 12/02/2019 11:30:04 48.2 48.06 48.46 48.3 48.5 56 57.48 57.55 60.98 60.5 59.9 63.3 12/02/2019 11:30:05 47.05 47.9 48.46 48.3 48.5 56 57.76 57.68 60.98 60.5 59.9 63.3 12/02/2019 11:30:06 47.27 47.84 48.46 48.3 48.5 56 57.96 57.93 60.98 60.5 59.9 63.3 12/02/2019 11:30:07 48.12 48.04 48.46 48.3 48.5 56 57.75 57.98 60.98 60.5 59.9 63.3 12/02/2019 11:30:08 47.45 48.17 48.46 48.3 48.5 56 57.22 57.8 60.98 60.5 59.9 63.3 12/02/2019 11:30:09 48.1 48.01 48.46 48.3 48.4 56 57.41 57.72 60.98 60.5 59.9 63.3 12/02/2019 11:30:10 48.42 48.44 48.46 48.3 48.4 56 58.09 57.9 60.98 60.5 59.9 63.3 12/02/2019 11:30:11 47.72 48.34 48.46 48.3 48.4 56 57.44 57.92 60.14 60.5 59.9 63.3 12/02/2019 11:30:12 47.79 48.18 48.46 48.3 48.4 56 57.71 57.81 59.11 60.5 59.9 63.3 12/02/2019 11:30:13 47.34 47.9 48.46 48.3 48.4 56 57.81 57.85 59.11 60.5 59.9 63.3 12/02/2019 11:30:14 48.5 48.37 48.46 48.3 48.4 56 57.69 57.99 59.11 60.5 59.9 63.3 12/02/2019 11:30:15 47.13 48.37 48.46 48.3 48.4 56 57.36 57.71 59.11 60.5 59.9 63.3 12/02/2019 11:30:16 47.76 47.91 48.46 48.3 48.4 56 57.88 57.85 59.11 60.4 59.9 63.3 12/02/2019 11:30:17 47.79 48 48.46 48.3 48.4 56 58.11 58.11 59.11 60.4 59.9 63.3 12/02/2019 11:30:18 46.82 47.82 48.46 48.3 48.4 56 57.56 58.08 59.11 60.4 59.9 63.3 12/02/2019 11:30:19 47.33 47.76 48.46 48.3 48.4 56 58.2 58.16 59.11 60.4 59.9 63.3 12/02/2019 11:30:20 48.12 47.84 48.46 48.3 48.4 56 57.71 58.12 58.95 60.4 59.9 63.3 12/02/2019 11:30:21 46.5 47.88 48.46 48.3 48.4 56 57.91 58.17 58.95 60.4 59.9 63.3 12/02/2019 11:30:22 46.77 47.21 48.46 48.3 48.4 56 58.02 58.06 58.95 60.4 59.9 63.3 12/02/2019 11:30:23 47.17 47.26 48.44 48.3 48.4 56 58.68 58.52 58.95 60.4 59.9 63.3 12/02/2019 11:30:24 48.36 48.04 48.44 48.3 48.4 56 58.11 58.65 58.95 60.4 59.9 63.3 12/02/2019 11:30:25 46.79 48.08 48.44 48.3 48.4 56 58.41 58.6 58.95 60.4 59.9 63.3 12/02/2019 11:30:26 48.66 48.39 48.44 48.3 48.4 56 58.2 58.42 58.95 60.4 59.9 63.3 12/02/2019 11:30:27 47.11 48.23 48.44 48.3 48.4 56 58.31 58.58 58.95 60.4 59.9 63.3 12/02/2019 11:30:28 48.27 48.45 48.45 48.3 48.4 56 58.23 58.42 58.89 60.4 59.9 63.3 12/02/2019 11:30:29 46.74 48.37 48.45 48.3 48.4 56 59.86 59.58 59.58 60.4 59.9 63.3 12/02/2019 11:30:30 47.86 47.85 48.45 48.3 48.4 56 57.8 59.49 59.58 60.4 59.9 63.3 12/02/2019 11:30:31 47.49 47.96 48.45 48.3 48.4 56 57.93 58.85 59.58 60.4 59.9 63.3 12/02/2019 11:30:32 46.7 47.63 48.45 48.3 48.4 56 58.39 58.46 59.58 60.4 59.9 63.3 12/02/2019 11:30:33 48.47 48.43 48.45 48.3 48.4 56 57.95 58.69 59.58 60.4 59.9 63.3 12/02/2019 11:30:34 48.79 48.69 48.69 48.3 48.4 56 57.93 58.26 59.58 60.4 59.9 63.3 12/02/2019 11:30:35 47.9 48.98 48.98 48.3 48.4 56 57.99 58.1 59.58 60.4 59.9 63.3 12/02/2019 11:30:36 47.78 48.09 48.98 48.3 48.4 56 57.73 58.16 59.58 60.4 59.9 63.3 12/02/2019 11:30:37 48.6 48.79 48.98 48.3 48.4 56 58.41 58.42 59.58 60.4 59.9 63.3 12/02/2019 11:30:38 47.65 48.23 48.98 48.3 48.4 56 57.93 58.34 59.58 60.4 59.9 63.3 12/02/2019 11:30:39 47.36 47.95 48.98 48.3 48.4 56 58.61 58.42 59.58 60.4 59.9 63.3 12/02/2019 11:30:40 48.41 48.31 48.98 48.3 48.4 56 58.95 58.82 59.58 60.4 59.9 63.3 12/02/2019 11:30:41 48.75 48.72 48.98 48.3 48.4 56 58.6 58.79 59.58 60.3 59.9 63.3 12/02/2019 11:30:42 49.06 49.12 49.12 48.3 48.4 56 58.01 58.74 59.58 60.3 59.9 63.3 12/02/2019 11:30:43 47.82 49.09 49.12 48.3 48.4 56 57.83 58.46 59.58 60.3 59.9 63.3 12/02/2019 11:30:44 48.05 48.56 49.12 48.3 48.4 56 57.53 58.02 59.58 60.3 59.9 63.3 12/02/2019 11:30:45 47.16 48.32 49.12 48.3 48.4 56 57.65 57.76 59.58 60.3 59.9 63.3 12/02/2019 11:30:46 47.6 47.9 49.12 48.3 48.4 56 57.33 57.88 59.58 60.3 59.9 63.3 12/02/2019 11:30:47 47.56 47.95 49.12 48.3 48.4 56 57.31 57.81 59.58 60.3 59.9 63.3 12/02/2019 11:30:48 47.42 47.65 49.12 48.3 48.4 56 58.26 58.17 59.58 60.3 59.9 63.3 12/02/2019 11:30:49 47.57 47.94 49.12 48.3 48.4 56 59.15 58.87 59.58 60.3 59.9 63.3 12/02/2019 11:30:50 48.27 48.26 49.12 48.3 48.4 56 59.78 59.78 59.78 60.3 59.9 63.3 12/02/2019 11:30:51 46.71 48.16 49.12 48.3 48.4 56 58.39 59.44 59.78 60.3 59.9 63.3 12/02/2019 11:30:52 47.36 47.53 49.12 48.3 48.4 56 58.05 58.92 59.78 60.3 59.9 63.3 12/02/2019 11:30:53 48.55 48.33 49.12 48.3 48.4 56 58.12 58.37 59.78 60.3 59.9 63.3 12/02/2019 11:30:54 48.08 48.46 49.12 48.3 48.4 56 59 58.86 59.78 60.3 59.9 63.3 12/02/2019 11:30:55 48.69 48.69 49.12 48.3 48.4 56 58.32 58.68 59.78 60.3 59.9 63.3 12/02/2019 11:30:56 48.39 48.79 49.12 48.3 48.4 56 58.7 58.78 59.78 60.3 59.9 63.3 12/02/2019 11:30:57 47.18 48.52 49.12 48.3 48.4 56 57.28 58.71 59.78 58.9 59.9 63.3 12/02/2019 11:30:58 47.57 47.88 49.12 48.3 48.4 56 57.6 57.89 59.78 58.7 59.9 63.3 12/02/2019 11:30:59 49.4 49.09 49.12 48.3 48.4 56 59.26 58.86 59.78 58.8 59.9 63.3 12/02/2019 11:31:00 48.29 49.42 49.42 48.3 48.4 56 59.24 59.17 59.78 58.8 59.9 63.3 12/02/2019 11:31:01 48.78 48.85 49.42 48.3 48.4 56 58.04 59.16 59.78 58.8 59.9 63.3 12/02/2019 11:31:02 46.74 48.59 49.42 48.3 48.4 56 57.69 58.52 59.78 58.8 59.9 63.3 12/02/2019 11:31:03 47.88 48.13 49.42 48.3 48.4 56 58.97 58.67 59.78 58.8 59.9 63.3 12/02/2019 11:31:04 47.48 48.14 49.42 48.3 48.4 56 57.9 58.66 59.78 58.7 59.9 63.3 12/02/2019 11:31:05 47.18 47.75 49.42 48.3 48.4 56 58.53 58.55 59.78 58.8 59.9 63.3 12/02/2019 11:31:06 48.14 47.94 49.42 48.3 48.4 56 58.29 58.74 59.78 58.8 59.9 63.3 12/02/2019 11:31:07 47.11 47.92 49.42 48.3 48.4 56 58.68 58.65 59.78 58.8 59.9 63.3 12/02/2019 11:31:08 46.44 47.5 49.42 48.3 48.4 56 59.04 59.03 59.78 58.8 59.9 63.3 12/02/2019 11:31:09 47.85 47.73 49.42 48.3 48.4 56 59.12 60.01 60.01 58.8 59.9 63.3 12/02/2019 11:31:10 47.95 48.32 49.42 48.3 48.4 56 57.68 58.72 60.01 58.8 59.9 63.3 12/02/2019 11:31:11 48.33 48.38 49.42 48.3 48.4 56 57.45 58.09 60.01 58.8 59.9 63.3 12/02/2019 11:31:12 47.48 48.07 49.42 48.3 48.4 56 57.63 58.04 60.01 58.8 59.9 63.3 12/02/2019 11:31:13 51 50.05 50.05 48.3 48.4 56 58.45 58.19 60.01 58.8 59.9 63.3 12/02/2019 11:31:14 48.3 50.09 50.09 48.3 48.4 56 58.44 58.53 60.01 58.8 59.9 63.3 12/02/2019 11:31:15 47.74 49.13 50.09 48.3 48.4 56 59.28 59.34 60.01 58.8 59.9 63.3 12/02/2019 11:31:16 48.99 48.98 50.09 48.3 48.4 56 59.03 59.35 60.01 58.8 59.9 63.3 12/02/2019 11:31:17 49.43 49.56 50.09 48.3 48.4 56 59.87 59.84 60.01 58.8 59.9 63.3 12/02/2019 11:31:18 47.97 49.06 50.09 48.3 48.4 56 57.55 59.79 60.01 58.8 59.9 63.3 12/02/2019 11:31:19 47.71 48.31 50.09 48.3 48.4 56 58.4 58.74 60.01 58.8 59.9 63.3 12/02/2019 11:31:20 48.15 48.52 50.09 48.3 48.4 56 58.55 58.66 60.01 58.8 59.9 63.3 12/02/2019 11:31:21 47.58 48.14 50.09 48.3 48.4 56 58.84 58.84 60.01 58.8 59.9 63.3 12/02/2019 11:31:22 47.93 48.29 50.09 48.3 48.4 56 58.31 58.87 60.01 58.8 59.9 63.3 12/02/2019 11:31:23 47.54 48.1 50.09 48.3 48.4 56 59.12 59.27 60.01 58.8 59.9 63.3 12/02/2019 11:31:24 48.2 48.35 50.09 48.3 48.4 56 58.47 58.86 60.01 58.8 59.9 63.3 12/02/2019 11:31:25 46.8 48.15 50.09 48.3 48.4 56 58.5 58.97 60.01 58.8 59.9 63.3 12/02/2019 11:31:26 48.19 47.93 50.09 48.3 48.4 56 58.63 58.66 60.01 58.8 59.9 63.3 12/02/2019 11:31:27 48.53 48.42 50.09 48.3 48.4 56 58.19 58.6 60.01 58.8 59.9 63.3 12/02/2019 11:31:28 47.77 48.63 50.09 48.3 48.4 56 58.18 58.6 60.01 58.8 59.9 63.3 12/02/2019 11:31:29 48.11 48.35 50.09 48.3 48.4 56 58.96 58.73 60.01 58.8 59.9 63.3 12/02/2019 11:31:30 47.52 48.1 50.09 48.3 48.4 56 58.69 59.03 60.01 58.8 59.9 63.3 12/02/2019 11:31:31 48.14 48.63 50.09 48.3 48.4 56 58.39 58.72 60.01 58.8 59.9 63.3 12/02/2019 11:31:32 47.17 48.15 50.09 48.3 48.4 56 57.88 58.54 60.01 58.8 59.9 63.3 12/02/2019 11:31:33 47.79 47.85 50.09 48.3 48.4 56 58.77 58.7 60.01 58.8 59.9 63.3 12/02/2019 11:31:34 48.29 48.35 50.09 48.3 48.4 56 60.38 60.26 60.26 58.8 59.9 63.3 12/02/2019 11:31:35 48.65 48.67 50.09 48.3 48.4 56 60.72 60.66 60.66 58.8 59.9 63.3 12/02/2019 11:31:36 47.3 48.43 50.09 48.3 48.4 56 60.54 60.88 60.88 58.8 59.9 63.3 12/02/2019 11:31:37 48.96 48.7 50.09 48.3 48.4 56 58.88 60.62 60.88 58.8 59.9 63.3 12/02/2019 11:31:38 48.19 48.84 50.09 48.3 48.4 56 58 59.63 60.88 58.8 59.9 63.3 12/02/2019 11:31:39 48.36 48.76 50.09 48.3 48.4 56 58.65 58.91 60.88 58.8 59.9 63.3 12/02/2019 11:31:40 48.24 48.61 50.09 48.3 48.4 56 58.5 58.97 60.88 58.8 59.9 63.3 12/02/2019 11:31:41 48.67 48.88 50.09 48.3 48.4 56 58.89 59.05 60.88 58.8 59.9 63.3 12/02/2019 11:31:42 49.27 49.29 50.09 48.3 48.4 56 58.46 58.8 60.88 58.8 59.9 63.3 12/02/2019 11:31:43 47.77 49.06 50.09 48.3 48.4 56 58.61 58.77 60.88 58.8 59.9 63.3 12/02/2019 11:31:44 48.43 48.82 49.56 48.3 48.4 56 59 58.98 60.88 58.8 59.9 63.3 12/02/2019 11:31:45 48.54 48.68 49.56 48.3 48.4 56 57.91 58.93 60.88 58.8 59.9 63.3 12/02/2019 11:31:46 47.3 48.4 49.56 48.3 48.4 56 57.73 58.26 60.88 58.8 59.9 63.3 12/02/2019 11:31:47 48.17 48.24 49.29 48.3 48.4 56 57.48 57.98 60.88 58.8 59.9 63.3 12/02/2019 11:31:48 47.5 48.22 49.29 48.3 48.4 56 58.05 57.97 60.88 58.8 59.9 63.3 12/02/2019 11:31:49 46.84 48.04 49.29 48.3 48.4 56 58.4 58.37 60.88 58.8 59.9 63.3 12/02/2019 11:31:50 47.03 47.38 49.29 48.3 48.4 56 57.58 58.37 60.88 58.8 59.9 63.3 12/02/2019 11:31:51 47.52 47.68 49.29 48.3 48.4 56 57.72 57.98 60.88 58.8 59.9 63.3 12/02/2019 11:31:52 47.85 48.1 49.29 48.3 48.4 56 60.01 59.56 60.88 58.8 59.9 63.3 12/02/2019 11:31:53 47.91 48.08 49.29 48.3 48.4 56 57.71 59.56 60.88 58.8 59.9 63.3 12/02/2019 11:31:54 47.17 47.86 49.29 48.3 48.4 56 58.28 58.62 60.88 58.8 59.9 63.3 12/02/2019 11:31:55 48.69 48.47 49.29 48.3 48.4 56 58.07 58.43 60.88 58.8 59.9 63.3 12/02/2019 11:31:56 48.69 48.81 49.29 48.3 48.4 56 58.34 58.67 60.88 58.8 59.9 63.3 12/02/2019 11:31:57 47.53 48.61 49.29 48.3 48.4 56 58.24 58.47 60.88 58.8 59.9 63.3 12/02/2019 11:31:58 47.84 48.08 49.29 48.3 48.4 56 59.37 59.11 60.88 58.8 59.9 63.3 12/02/2019 11:31:59 48.73 48.46 49.29 48.2 48.4 56 59.31 59.46 60.88 58.8 59.9 63.3 12/02/2019 11:32:00 47.7 48.57 49.29 48.2 48.4 56 57.79 59.19 60.88 58.8 59.9 63.3 12/02/2019 11:32:01 48.55 48.67 49.29 48.2 48.4 56 59.12 58.96 60.88 58.8 59.9 63.3 12/02/2019 11:32:02 47.89 48.57 49.29 48.2 48.4 56 58.51 59.17 60.88 58.8 59.9 63.3 12/02/2019 11:32:03 48.11 48.33 49.29 48.2 48.4 56 58.31 58.55 60.88 58.8 59.9 63.3 12/02/2019 11:32:04 53.94 53.45 53.45 48.3 48.5 56 60.69 60.38 60.88 58.8 59.9 63.3 12/02/2019 11:32:05 53.11 53.41 53.45 48.3 48.5 56 61.02 61.1 61.1 58.8 59.9 63.3 12/02/2019 11:32:06 48.32 53.3 53.45 48.3 48.5 56 58.9 61.04 61.1 58.8 59.9 63.3 12/02/2019 11:32:07 48.01 51.02 53.45 48.3 48.5 56 58.92 60.05 61.1 58.8 59.9 63.3 12/02/2019 11:32:08 47.48 49.42 53.45 48.3 48.5 56 59.61 59.86 61.1 58.8 59.9 63.3 12/02/2019 11:32:09 47.63 48.4 53.45 48.3 48.5 56 57.82 59.39 61.1 58.8 59.9 63.3 12/02/2019 11:32:10 47.84 48.2 53.45 48.3 48.5 56 60.17 59.74 61.1 58.9 59.9 63.3 12/02/2019 11:32:11 47.7 48.17 53.45 48.3 48.5 56 61.66 61.16 61.16 58.9 59.9 63.3 12/02/2019 11:32:12 48.1 48.02 53.45 48.3 48.5 56 64.89 64.32 64.32 58.9 59.9 63.3 12/02/2019 11:32:13 46.54 48.06 53.45 48.3 48.5 56 59.41 63.35 64.32 58.9 59.9 63.3 12/02/2019 11:32:14 47.66 47.62 53.45 48.3 48.5 56 58.59 61.26 64.32 58.9 59.9 63.3 12/02/2019 11:32:15 52.61 52.49 53.45 48.3 48.5 56 60.65 61.1 64.32 58.9 59.9 63.3 12/02/2019 11:32:16 53.4 53.79 53.79 48.4 48.5 56 61.37 61.51 64.32 59 60 63.3 12/02/2019 11:32:17 48.21 52.22 53.79 48.4 48.5 56 59.09 60.75 64.32 59 60 63.3 12/02/2019 11:32:18 47.53 50.08 53.79 48.4 48.5 56 58.72 59.86 64.32 59 60 63.3 12/02/2019 11:32:19 47.81 48.72 53.79 48.4 48.5 56 60.09 59.85 64.32 59 60 63.3 12/02/2019 11:32:20 47.64 48.31 53.79 48.4 48.5 56 58.83 59.96 64.32 59 60 63.3 12/02/2019 11:32:21 47.68 48.29 53.79 48.4 48.5 56 58.77 59.5 64.32 59 60 63.3 12/02/2019 11:32:22 48.34 48.27 53.79 48.4 48.5 56 59.21 59.15 64.32 59 60 63.3 12/02/2019 11:32:23 46.74 48.15 53.79 48.4 48.5 56 58.42 59.11 64.32 59 60 63.3 12/02/2019 11:32:24 47.58 47.59 53.79 48.4 48.5 56 58.15 58.76 64.32 59 60 63.3 12/02/2019 11:32:25 48.28 48.29 53.79 48.4 48.5 56 58.33 58.47 64.32 59 60 63.3 12/02/2019 11:32:26 48.16 48.19 53.79 48.4 48.5 56 60.35 59.83 64.32 59 60 63.3 12/02/2019 11:32:27 47.28 48.13 53.79 48.4 48.5 56 59.98 60.64 64.32 59 60 63.3 12/02/2019 11:32:28 48.5 48.58 53.79 48.3 48.5 56 58.65 59.62 64.32 59 60 63.3 12/02/2019 11:32:29 48.7 48.69 53.79 48.3 48.5 56 57.69 58.95 64.32 59 60 63.3 12/02/2019 11:32:30 48.03 48.7 53.79 48.3 48.5 56 58.25 58.37 64.32 59 60 63.3 12/02/2019 11:32:31 47.61 48.27 53.79 48.2 48.5 56 58.49 58.6 64.32 59 60 63.3 12/02/2019 11:32:32 48.25 48.23 53.79 48.2 48.5 56 58.5 58.7 64.32 59 60 63.3 12/02/2019 11:32:33 47.43 48.17 53.79 48.2 48.5 56 58.11 58.72 64.32 59 60 63.3 12/02/2019 11:32:34 47.98 48.15 53.79 48.2 48.5 56 58.82 58.85 64.32 59 60 63.3 12/02/2019 11:32:35 48.33 48.38 53.79 48.2 48.5 56 59.08 59.06 64.32 59 60 63.3 12/02/2019 11:32:36 48.37 48.46 53.79 48.2 48.5 56 58.05 59.08 64.32 59 60 63.3 12/02/2019 11:32:37 46.85 48.16 53.79 48.2 48.5 56 57.56 58.45 64.32 59 60 63.3 12/02/2019 11:32:38 47.46 47.73 53.79 48.2 48.5 56 58.12 58.28 64.32 59 60 63.3 12/02/2019 11:32:39 47.32 47.75 53.79 48.2 48.5 56 57.38 58.05 64.32 59 60 63.3 12/02/2019 11:32:40 47.31 47.6 53.79 48.2 48.5 56 57.15 57.58 64.32 59 60 63.3 12/02/2019 11:32:41 47.35 47.72 53.79 48.2 48.5 56 57.85 57.8 64.32 59 60 63.3 12/02/2019 11:32:42 47.47 47.69 53.79 48.2 48.5 56 57.9 57.99 63.35 59 60 63.3 12/02/2019 11:32:43 47.51 47.87 53.79 48.2 48.5 56 57.82 58.07 61.51 59 60 63.3 12/02/2019 11:32:44 48.72 48.49 53.79 48.2 48.5 56 58.07 58.15 61.51 59 60 63.3 12/02/2019 11:32:45 48.18 48.44 53.79 48.2 48.5 56 58.07 58.26 61.51 59 60 63.3 12/02/2019 11:32:46 48.46 48.56 52.22 48.2 48.5 56 57.98 58.18 60.75 59 60 63.3 12/02/2019 11:32:47 46.42 48.54 50.08 48.2 48.5 56 57.71 58.14 60.64 59 60 63.3 12/02/2019 11:32:48 47.21 47.39 48.72 48.2 48.5 56 57.61 57.92 60.64 59 60 63.3 12/02/2019 11:32:49 47.18 47.59 48.7 48.2 48.5 56 57.83 58.02 60.64 59 60 63.3 12/02/2019 11:32:50 47.64 47.81 48.7 48.2 48.5 56 57.98 57.98 60.64 59 60 63.3 12/02/2019 11:32:51 47.35 47.81 48.7 48.2 48.5 55.9 57.34 58.11 60.64 59 60 63.3 12/02/2019 11:32:52 47.68 47.78 48.7 48.2 48.5 55.9 58.19 58.13 60.64 59 60 63.3 12/02/2019 11:32:53 46.97 47.62 48.7 48.1 48.5 55.9 57.98 58.25 60.64 59 60 63.3 12/02/2019 11:32:54 47.74 47.88 48.7 48.1 48.5 55.9 58.28 58.41 60.64 59 60 63.3 12/02/2019 11:32:55 47.92 47.96 48.7 48.1 48.5 55.9 58.21 58.33 60.64 59 60 63.3 12/02/2019 11:32:56 47.35 47.8 48.7 48.1 48.5 55.9 60.88 60.28 60.64 59 60 63.3 12/02/2019 11:32:57 47.78 47.92 48.7 48.1 48.5 55.9 58.26 59.69 60.28 59 60 63.3 12/02/2019 11:32:58 48.49 48.38 48.7 48.1 48.5 55.9 58.4 58.94 60.28 59 60 63.3 12/02/2019 11:32:59 47.52 48.44 48.7 48.1 48.5 55.9 58.47 59.01 60.28 59 60 63.3 12/02/2019 11:33:00 46.99 47.85 48.56 48.1 48.5 55.9 57.19 58.45 60.28 59 60 63.3 12/02/2019 11:33:01 48.21 48.02 48.56 48.1 48.5 55.9 57.42 57.84 60.28 59 60 63.3 12/02/2019 11:33:02 48.71 48.53 48.56 48.1 48.5 55.9 57.84 57.81 60.28 59 60 63.3 12/02/2019 11:33:03 47.32 48.5 48.56 48.1 48.5 55.9 57.51 57.79 60.28 59 60 63.3 12/02/2019 11:33:04 48.47 48.62 48.62 48.1 48.5 55.9 57.95 57.99 60.28 59 60 63.3 12/02/2019 11:33:05 47.95 48.26 48.62 48.1 48.5 55.9 58.5 58.43 60.28 59 59.9 63.3 12/02/2019 11:33:06 48.41 48.49 48.62 48.1 48.5 55.9 58.19 58.53 60.28 59 59.9 63.2 12/02/2019 11:33:07 47.77 48.57 48.62 48.1 48.5 55.9 58.57 58.58 60.28 59 59.9 63.2 12/02/2019 11:33:08 48.04 48.25 48.62 48.1 48.5 55.9 59.32 59.11 60.28 59 59.9 63.2 12/02/2019 11:33:09 47.64 48.29 48.62 48.1 48.5 55.9 57.9 59.17 60.28 59 59.9 63.2 12/02/2019 11:33:10 47.71 47.91 48.62 48.1 48.5 55.9 58.23 58.5 60.28 59 59.9 63.2 12/02/2019 11:33:11 47.78 48.01 48.62 48.1 48.5 55.9 57.85 58.31 60.28 59 59.9 63.2 12/02/2019 11:33:12 46.86 47.99 48.62 48.1 48.5 55.9 57.51 58.21 60.28 59 59.9 63.2 12/02/2019 11:33:13 46.92 47.19 48.62 48 48.5 55.9 56.59 57.67 60.28 59 59.9 63.2 12/02/2019 11:33:14 48.19 47.94 48.62 48 48.5 55.9 57.73 57.66 60.28 58.9 59.9 63.2 12/02/2019 11:33:15 47.65 48.1 48.62 48 48.5 55.9 58.02 57.99 60.28 58.9 59.9 63.2 12/02/2019 11:33:16 47.05 47.8 48.62 48 48.5 55.9 57.1 57.88 60.28 58.9 59.9 63.2 12/02/2019 11:33:17 47.25 47.53 48.62 48 48.5 55.9 57.27 57.44 60.28 58.9 59.9 63.2 12/02/2019 11:33:18 47.72 47.61 48.62 48 48.5 55.9 56.9 57.49 60.28 58.9 59.9 63.2 12/02/2019 11:33:19 48.87 48.5 48.62 48 48.5 55.9 58.98 58.36 60.28 58.9 59.9 63.2 12/02/2019 11:33:20 46.96 48.57 48.62 48 48.5 55.9 57.94 58.81 60.28 58.9 59.9 63.2 12/02/2019 11:33:21 48.12 48 48.62 48 48.5 55.9 57.93 57.96 60.28 58.9 59.9 63.2 12/02/2019 11:33:22 47.11 48.07 48.62 48 48.5 55.9 57.94 58.12 60.28 58.9 59.9 63.2 12/02/2019 11:33:23 47.74 47.92 48.62 48 48.5 55.9 57.54 58.01 60.28 58.9 59.9 63.2 12/02/2019 11:33:24 56.04 55.47 55.47 48.1 48.5 55.9 60.75 60.43 60.43 58.9 59.9 63.2 12/02/2019 11:33:25 51.6 54.74 55.47 48.1 48.5 55.9 57.64 60.08 60.43 58.9 59.9 63.2 12/02/2019 11:33:26 52.03 54.42 55.47 48.1 48.5 55.9 60.93 61.02 61.02 58.9 59.9 63.2 12/02/2019 11:33:27 47.85 52.11 55.47 48.1 48.5 55.9 56.65 59.75 61.02 58.9 59.9 63.2 12/02/2019 11:33:28 47.87 49.97 55.47 48.1 48.5 55.9 57.88 58.09 61.02 58.9 59.9 63.2 12/02/2019 11:33:29 47.7 48.89 55.47 48.1 48.5 55.9 56.97 58.01 61.02 58.9 59.9 63.2 12/02/2019 11:33:30 47.8 48.38 55.47 48.1 48.5 55.9 57.61 57.79 61.02 58.9 59.9 63.2 12/02/2019 11:33:31 47.91 48.11 55.47 48.1 48.5 55.9 57.67 57.85 61.02 58.9 59.9 63.2 12/02/2019 11:33:32 48.32 48.44 55.47 48.1 48.5 55.9 58.09 57.99 61.02 58.9 59.9 63.2 12/02/2019 11:33:33 47.57 48.21 55.47 48.1 48.5 55.9 57.61 57.95 61.02 58.9 59.9 63.2 12/02/2019 11:33:34 48.55 48.51 55.47 48.1 48.5 55.9 58.06 58.01 61.02 58.9 59.9 63.2 12/02/2019 11:33:35 48.13 48.5 55.47 48.1 48.5 55.9 57.55 57.93 61.02 58.9 59.8 63.2 12/02/2019 11:33:36 47.87 48.55 55.47 48.1 48.5 55.9 58.56 58.33 61.02 58.9 59.8 63.2 12/02/2019 11:33:37 47.56 48.38 55.47 48.1 48.5 55.9 61.12 60.32 61.02 58.9 59.8 63.2 12/02/2019 11:33:38 47.49 48.23 55.47 48.1 48.5 55.9 57.97 60.31 61.02 58.9 59.8 63.2 12/02/2019 11:33:39 50.78 49.93 55.47 48.2 48.5 55.9 58.99 59.28 61.02 59 59.8 63.2 12/02/2019 11:33:40 47.94 49.68 55.47 48.1 48.5 55.9 57.95 58.93 61.02 58.9 59.8 63.2 12/02/2019 11:33:41 48.45 48.66 55.47 48.1 48.5 55.9 58.01 58.47 61.02 58.9 59.9 63.2 12/02/2019 11:33:42 48.63 49.08 55.47 48.1 48.5 55.9 57.83 58.47 61.02 58.9 59.8 63.2 12/02/2019 11:33:43 46.66 48.56 55.47 48.1 48.5 55.9 56.63 57.92 61.02 58.9 59.8 63.2 12/02/2019 11:33:44 47.62 47.97 55.47 48.1 48.5 55.9 56.97 57.4 61.02 58.9 59.8 63.2 12/02/2019 11:33:45 47.66 47.77 55.47 48.1 48.5 55.9 57.35 57.28 61.02 58.9 59.8 63.2 12/02/2019 11:33:46 48.16 48.15 55.47 48.1 48.5 55.9 57.15 57.43 61.02 58.9 59.8 63.2 12/02/2019 11:33:47 48.1 48.31 55.47 48.1 48.5 55.9 57.52 57.46 61.02 58.9 59.8 63.2 12/02/2019 11:33:48 47 47.97 55.47 48.1 48.5 55.9 56.8 57.43 61.02 58.9 59.8 63.2 12/02/2019 11:33:49 47.33 47.65 55.47 48.1 48.5 55.9 57.53 57.48 61.02 58.9 59.8 63.2 12/02/2019 11:33:50 47 47.64 55.47 48.1 48.5 55.9 56.7 57.45 61.02 58.8 59.8 63.2 12/02/2019 11:33:51 47.03 47.42 55.47 48.1 48.5 55.9 57.39 57.46 61.02 58.8 59.8 63.2 12/02/2019 11:33:52 47.13 47.31 55.47 48.1 48.5 55.9 57.44 57.5 61.02 58.8 59.8 63.2 12/02/2019 11:33:53 47.34 47.59 55.47 48.1 48.5 55.9 57.6 57.64 61.02 58.8 59.8 63.2 12/02/2019 11:33:54 48.13 47.96 54.74 48.1 48.5 55.9 57.65 57.89 61.02 58.8 59.8 63.2 12/02/2019 11:33:55 47.66 48.13 54.42 48.1 48.5 55.9 56.95 57.67 61.02 58.8 59.8 63.2 12/02/2019 11:33:56 47.84 48.05 52.11 48.1 48.5 55.9 58.72 58.24 60.32 58.8 59.8 63.2 12/02/2019 11:33:57 46.59 47.86 49.97 48.1 48.5 55.9 57.22 58.19 60.32 58.8 59.8 63.2 12/02/2019 11:33:58 48.63 48.44 49.93 48.1 48.5 55.9 57.69 58.03 60.32 58.7 59.8 63.2 12/02/2019 11:33:59 48.89 48.81 49.93 48.1 48.5 55.9 57 57.68 60.32 58.7 59.8 63.2 12/02/2019 11:34:00 47.56 48.5 49.93 48.1 48.5 55.9 58.37 58.29 60.32 58.6 59.8 63.2 12/02/2019 11:34:01 47.65 47.92 49.93 48.1 48.5 55.9 57.76 58.24 60.32 58.6 59.7 63.2 12/02/2019 11:34:02 46.57 47.69 49.93 48.1 48.5 55.9 58.91 58.72 60.32 58.6 59.7 63.2 12/02/2019 11:34:03 47.03 47.27 49.93 48.1 48.5 55.9 58.51 59.2 60.32 58.6 59.7 63.2 12/02/2019 11:34:04 47.48 47.91 49.93 48.1 48.5 55.9 64.61 63.85 63.85 58.7 59.8 63.2 12/02/2019 11:34:05 48.15 48.02 49.93 48.1 48.5 55.9 61.86 64.05 64.05 58.7 59.8 63.2 12/02/2019 11:34:06 48.14 48.47 49.93 48.1 48.5 55.9 57.5 62.39 64.05 58.7 59.8 63.2 12/02/2019 11:34:07 46.54 47.86 49.93 48.1 48.5 55.9 57.68 59.98 64.05 58.7 59.8 63.2 12/02/2019 11:34:08 47.99 47.87 49.93 48.1 48.5 55.9 57.6 58.79 64.05 58.7 59.8 63.2 12/02/2019 11:34:09 47.76 48.04 49.68 48.1 48.5 55.9 58.37 58.5 64.05 58.6 59.8 63.2 12/02/2019 11:34:10 47.18 47.72 49.08 48.1 48.5 55.9 59.05 58.93 64.05 58.6 59.8 63.2 12/02/2019 11:34:11 49.33 49 49.08 48.1 48.5 55.9 60.51 60.03 64.05 58.6 59.8 63.2 12/02/2019 11:34:12 49.8 50.01 50.01 48.1 48.5 55.9 60.3 60.33 64.05 58.6 59.8 63.2 12/02/2019 11:34:13 47.82 49.19 50.01 48.1 48.5 55.9 58.63 60.16 64.05 58.6 59.8 63.2 12/02/2019 11:34:14 47.15 48.5 50.01 48.1 48.5 55.9 59.72 59.68 64.05 58.6 59.8 63.2 12/02/2019 11:34:15 47.81 47.93 50.01 48.1 48.5 55.9 58.18 59.52 64.05 58.6 59.8 63.2 12/02/2019 11:34:16 47.82 48.1 50.01 48.1 48.5 55.9 58.32 58.7 64.05 58.6 59.8 63.2 12/02/2019 11:34:17 47.24 48.1 50.01 48.1 48.5 55.9 58 58.62 64.05 58.6 59.8 63.2 12/02/2019 11:34:18 47.83 47.93 50.01 48.1 48.5 55.9 57.82 58.21 64.05 58.6 59.8 63.2 12/02/2019 11:34:19 46.87 47.95 50.01 48.1 48.5 55.9 57.61 58.14 64.05 58.6 59.8 63.2 12/02/2019 11:34:20 48.3 48.05 50.01 48.1 48.5 55.9 57.21 57.79 64.05 58.6 59.8 63.2 12/02/2019 11:34:21 48.06 48.22 50.01 48.1 48.5 55.9 57.63 57.64 64.05 58.6 59.8 63.2 12/02/2019 11:34:22 46.96 48.02 50.01 48.1 48.5 55.9 58.2 58.08 64.05 58.6 59.8 63.2 12/02/2019 11:34:23 47.63 47.65 50.01 48.1 48.5 55.9 60.66 60.17 64.05 58.5 59.8 63.2 12/02/2019 11:34:24 47.52 47.87 50.01 48.1 48.5 55.9 60.75 60.52 64.05 58.5 59.8 63.2 12/02/2019 11:34:25 47.85 47.86 50.01 48.1 48.5 55.9 58.81 60.5 64.05 58.5 59.8 63.2 12/02/2019 11:34:26 48.44 48.41 50.01 48.1 48.5 55.9 60.1 60.21 64.05 58.5 59.8 63.2 12/02/2019 11:34:27 47.93 48.44 50.01 48.1 48.5 55.9 58.24 59.96 64.05 58.5 59.8 63.2 12/02/2019 11:34:28 47.05 47.97 50.01 48.1 48.5 55.9 58.05 58.83 64.05 58.5 59.8 63.2 12/02/2019 11:34:29 48.8 48.5 50.01 48.1 48.5 55.9 57.52 58.63 64.05 58.5 59.8 63.2 12/02/2019 11:34:30 47.19 48.26 50.01 48.1 48.5 55.9 58.04 58.07 64.05 58.5 59.8 63.2 12/02/2019 11:34:31 47.8 47.94 50.01 48.1 48.5 55.9 58.15 58.25 64.05 58.5 59.8 63.2 12/02/2019 11:34:32 48.09 48.17 50.01 48.1 48.5 55.9 57.2 58.2 64.05 58.5 59.8 63.2 12/02/2019 11:34:33 51.2 50.39 50.39 48.1 48.5 55.9 58.63 58.39 64.05 58.5 59.8 63.2 12/02/2019 11:34:34 49.31 50.66 50.66 48.1 48.5 55.9 58.23 58.53 64.05 58.5 59.8 63.2 12/02/2019 11:34:35 47.75 49.52 50.66 48.1 48.5 55.9 58.12 58.5 62.39 58.5 59.8 63.2 12/02/2019 11:34:36 48.48 48.68 50.66 48.1 48.5 55.9 58.16 58.36 60.52 58.5 59.8 63.2 12/02/2019 11:34:37 47.63 48.55 50.66 48.1 48.5 55.9 60.86 60.21 60.52 58.5 59.8 63.2 12/02/2019 11:34:38 48.41 48.43 50.66 48.1 48.5 55.9 60.74 60.71 60.71 58.6 59.8 63.2 12/02/2019 11:34:39 48.41 48.85 50.66 48.1 48.5 55.9 62.72 62.22 62.22 58.6 59.8 63.2 12/02/2019 11:34:40 47.23 48.36 50.66 48.1 48.5 55.9 59.94 62.46 62.46 58.6 59.8 63.2 12/02/2019 11:34:41 48.51 48.39 50.66 48.1 48.5 55.9 58.17 60.75 62.46 58.6 59.8 63.2 12/02/2019 11:34:42 47.89 48.2 50.66 48.1 48.5 55.9 58.46 59.4 62.46 58.6 59.8 63.2 12/02/2019 11:34:43 48.13 48.5 50.66 48.1 48.5 55.9 58.68 59.14 62.46 58.6 59.8 63.2 12/02/2019 11:34:44 48.48 48.46 50.66 48.1 48.5 55.9 57.71 58.68 62.46 58.6 59.8 63.2 12/02/2019 11:34:45 47.53 48.44 50.66 48.1 48.5 55.9 58.66 58.49 62.46 58.6 59.8 63.2 12/02/2019 11:34:46 47.67 48.11 50.66 48.1 48.5 55.9 57.85 58.51 62.46 58.6 59.8 63.2 12/02/2019 11:34:47 47.68 48.27 50.66 48.1 48.5 55.9 58.68 58.54 62.46 58.6 59.8 63.2 12/02/2019 11:34:48 48.49 48.48 50.66 48.1 48.5 55.9 58.65 58.82 62.46 58.6 59.8 63.2 12/02/2019 11:34:49 46.57 48.36 50.66 48.1 48.5 55.9 57.59 58.79 62.46 58.6 59.8 63.2 12/02/2019 11:34:50 48.03 48.01 50.66 48.1 48.5 55.9 57.22 57.79 62.46 58.6 59.8 63.2 12/02/2019 11:34:51 47.89 48.09 50.66 48.2 48.5 55.9 58.19 58.02 62.46 58.6 59.8 63.2 12/02/2019 11:34:52 48.06 48.14 50.66 48.1 48.5 55.9 57.59 57.93 62.46 58.6 59.8 63.2 12/02/2019 11:34:53 48.18 48.51 50.66 48.1 48.5 55.9 57.89 58.02 62.46 58.6 59.8 63.2 12/02/2019 11:34:54 47.34 48.05 50.66 48.1 48.5 55.9 57.63 57.83 62.46 58.6 59.8 63.2 12/02/2019 11:34:55 48.26 48.48 50.66 48.2 48.5 55.9 58.49 58.24 62.46 58.6 59.8 63.2 12/02/2019 11:34:56 47.71 47.94 50.66 48.2 48.5 55.9 57.13 58.14 62.46 58.6 59.8 63.2 12/02/2019 11:34:57 47.85 47.98 50.66 48.2 48.5 55.9 57.55 57.85 62.46 58.6 59.8 63.2 12/02/2019 11:34:58 48.21 48.31 50.66 48.2 48.5 55.9 58.86 58.55 62.46 58.6 59.8 63.2 12/02/2019 11:34:59 46.45 47.97 50.66 48.2 48.5 55.9 58.48 58.49 62.46 58.6 59.8 63.2 12/02/2019 11:35:00 47.71 47.7 50.66 48.1 48.5 55.9 57.12 58.49 62.46 58.6 59.8 63.2 12/02/2019 11:35:01 46.13 47.66 50.66 48.1 48.5 55.9 57.23 57.8 62.46 58.6 59.8 63.2 12/02/2019 11:35:02 48.31 47.99 50.66 48.2 48.5 55.9 57.55 57.68 62.46 58.6 59.8 63.2 12/02/2019 11:35:03 47.72 48.27 50.66 48.2 48.5 55.9 57.28 57.76 62.46 58.6 59.8 63.2 12/02/2019 11:35:04 44.97 47.62 49.52 48.1 48.5 55.9 57.18 57.37 62.46 58.6 59.8 63.2 12/02/2019 11:35:05 49.37 48.42 48.85 48.2 48.5 55.9 59.93 59.27 62.46 58.6 59.8 63.2 12/02/2019 11:35:06 47.31 48.37 48.85 48.2 48.5 55.9 58.98 59.3 62.46 58.6 59.8 63.2 12/02/2019 11:35:07 48.37 48.25 48.85 48.2 48.5 55.9 58.62 59.2 62.46 58.6 59.8 63.2 12/02/2019 11:35:08 48.05 48.4 48.85 48.2 48.5 55.9 58.06 58.67 62.46 58.6 59.8 63.2 12/02/2019 11:35:09 48.01 48.34 48.51 48.2 48.5 55.9 57.76 58.38 62.46 58.6 59.8 63.2 12/02/2019 11:35:10 47.93 48.1 48.51 48.2 48.5 55.9 57.38 57.9 60.75 58.6 59.8 63.2 12/02/2019 11:35:11 47.17 48.16 48.51 48.2 48.5 55.9 57.06 57.73 59.4 58.6 59.8 63.2 12/02/2019 11:35:12 47.61 47.79 48.51 48.2 48.5 55.9 57.61 57.57 59.3 58.6 59.8 63.2 12/02/2019 11:35:13 49.11 48.76 48.76 48.2 48.5 55.9 58.02 57.85 59.3 58.6 59.8 63.2 12/02/2019 11:35:14 47.92 48.65 48.76 48.2 48.5 55.9 57.17 57.83 59.3 58.6 59.8 63.2 12/02/2019 11:35:15 47.73 48.35 48.76 48.2 48.5 55.9 57.34 57.57 59.3 58.6 59.8 63.2 12/02/2019 11:35:16 47.37 48.19 48.76 48.2 48.5 55.9 56.88 57.5 59.3 58.6 59.8 63.2 12/02/2019 11:35:17 48.65 48.45 48.76 48.2 48.5 55.9 57.93 57.62 59.3 58.6 59.8 63.2 12/02/2019 11:35:18 48.62 48.68 48.76 48.2 48.5 55.9 57.86 57.98 59.3 58.6 59.8 63.2 12/02/2019 11:35:19 47.88 48.6 48.76 48.2 48.5 55.9 57.56 57.9 59.3 58.6 59.8 63.2 12/02/2019 11:35:20 48.75 48.64 48.76 48.2 48.5 55.9 58.18 58.02 59.3 58.6 59.8 63.2 12/02/2019 11:35:21 47.47 48.73 48.76 48.2 48.5 55.9 57.31 58.02 59.3 58.6 59.8 63.2 12/02/2019 11:35:22 48.49 48.5 48.76 48.2 48.5 55.9 64.75 63.72 63.72 58.6 59.8 63.2 12/02/2019 11:35:23 48.31 48.68 48.76 48.2 48.5 55.9 61.37 64 64 58.6 59.8 63.2 12/02/2019 11:35:24 48.15 48.49 48.76 48.2 48.5 55.9 59.33 62.06 64 58.6 59.8 63.2 12/02/2019 11:35:25 47.54 48.4 48.76 48.2 48.5 55.9 57.88 60.63 64 58.6 59.8 63.2 12/02/2019 11:35:26 48.91 48.91 48.91 48.2 48.5 55.9 57.37 59.09 64 58.6 59.8 63.2 12/02/2019 11:35:27 47.68 48.64 48.91 48.2 48.5 55.9 57.47 58.13 64 58.6 59.8 63.2 12/02/2019 11:35:28 47.76 48.21 48.91 48.2 48.5 55.9 57 57.71 64 58.6 59.8 63.2 12/02/2019 11:35:29 48.53 48.51 48.91 48.2 48.5 55.9 58.24 58.2 64 58.6 59.8 63.2 12/02/2019 11:35:30 48.28 48.67 48.91 48.2 48.5 55.9 56.92 57.79 64 58.6 59.8 63.2 12/02/2019 11:35:31 48.03 48.62 48.91 48.2 48.5 55.9 57.12 57.39 64 58.6 59.8 63.2 12/02/2019 11:35:32 48.91 48.84 48.91 48.2 48.5 55.9 57.06 57.41 64 58.6 59.8 63.2 12/02/2019 11:35:33 48.91 48.98 48.98 48.2 48.5 55.9 57.3 57.34 64 58.6 59.8 63.2 12/02/2019 11:35:34 47.16 48.91 48.98 48.2 48.5 55.9 57.95 57.94 64 58.6 59.8 63.2 12/02/2019 11:35:35 48.96 48.86 48.98 48.2 48.5 55.9 58.62 58.6 64 58.6 59.8 63.2 12/02/2019 11:35:36 48.64 49.2 49.2 48.2 48.5 55.9 61.13 60.79 64 58.6 59.8 63.2 12/02/2019 11:35:37 46.32 48.63 49.2 48.2 48.5 55.9 61.09 60.83 64 58.6 59.8 63.2 12/02/2019 11:35:38 48.04 48.13 49.2 48.2 48.5 55.9 60.73 61.43 64 58.6 59.8 63.2 12/02/2019 11:35:39 48.01 48.06 49.2 48.2 48.5 55.9 58.45 60.52 64 58.6 59.8 63.2 12/02/2019 11:35:40 47.82 48.11 49.2 48.2 48.5 55.9 59.19 59.38 64 58.6 59.8 63.2 12/02/2019 11:35:41 48.26 48.22 49.2 48.2 48.5 55.9 65.5 64.67 64.67 58.7 59.8 63.2 12/02/2019 11:35:42 49.16 49.3 49.3 48.2 48.5 55.9 71.56 71.22 71.22 59 59.9 63.3 12/02/2019 11:35:43 48.07 48.93 49.3 48.2 48.5 55.9 57.78 69.94 71.22 59 59.9 63.3 12/02/2019 11:35:44 47.53 48.53 49.3 48.2 48.5 55.9 57.89 66.12 71.22 59 59.9 63.3 12/02/2019 11:35:45 47.7 48.05 49.3 48.2 48.5 55.9 59.49 62.87 71.22 59 59.9 63.3 12/02/2019 11:35:46 47.81 48.14 49.3 48.2 48.5 55.9 58.68 61.03 71.22 59 59.9 63.3 12/02/2019 11:35:47 47.72 48.26 49.3 48.2 48.5 55.9 57.25 59.76 71.22 59 59.9 63.3 12/02/2019 11:35:48 48.08 47.99 49.3 48.2 48.5 55.9 58.82 58.81 71.22 59 59.9 63.3 12/02/2019 11:35:49 48.38 48.29 49.3 48.2 48.5 55.9 57.76 58.83 71.22 59 59.9 63.3 12/02/2019 11:35:50 47.69 48.26 49.3 48.2 48.5 55.9 57.39 58.22 71.22 59 59.9 63.3 12/02/2019 11:35:51 47.66 48.02 49.3 48.2 48.5 55.9 57.25 57.73 71.22 59 59.9 63.3 12/02/2019 11:35:52 48.27 48.22 49.3 48.2 48.5 55.9 57.85 57.86 71.22 59 59.9 63.3 12/02/2019 11:35:53 48.19 48.49 49.3 48.2 48.5 55.9 57.5 57.99 71.22 59 59.9 63.3 12/02/2019 11:35:54 48.38 48.4 49.3 48.2 48.5 55.9 57.3 57.71 71.22 58.9 59.9 63.3 12/02/2019 11:35:55 47.43 48.31 49.3 48.2 48.5 55.9 57.42 57.63 71.22 58.9 59.9 63.3 12/02/2019 11:35:56 47.45 47.87 49.3 48.2 48.5 55.9 57.17 57.5 71.22 58.9 59.9 63.3 12/02/2019 11:35:57 47.6 47.8 49.3 48.2 48.5 55.9 57.26 57.34 71.22 58.9 59.9 63.3 12/02/2019 11:35:58 47.83 48 49.3 48.2 48.5 55.9 56.86 57.36 71.22 58.9 59.9 63.3 12/02/2019 11:35:59 47.99 47.96 49.3 48.2 48.5 55.9 57.38 57.33 71.22 58.9 59.9 63.3 12/02/2019 11:36:00 47.66 48.04 49.3 48.2 48.5 55.9 57.24 57.45 71.22 58.9 59.9 63.3 12/02/2019 11:36:01 48.52 48.42 49.3 48.2 48.5 55.9 58.37 58.14 71.22 58.9 59.9 63.3 12/02/2019 11:36:02 48.52 48.48 49.3 48.2 48.5 55.9 58.15 58.44 71.22 58.9 59.9 63.3 12/02/2019 11:36:03 48.52 48.56 49.3 48.2 48.5 55.9 57.75 58.21 71.22 58.9 59.9 63.3 12/02/2019 11:36:04 48.48 48.68 49.3 48.2 48.5 55.9 57.6 57.85 71.22 58.9 59.9 63.3 12/02/2019 11:36:05 47.92 48.53 49.3 48.2 48.5 55.9 57.08 57.74 71.22 58.9 59.9 63.3 12/02/2019 11:36:06 46.97 48.24 49.3 48.2 48.5 55.9 57.33 57.45 71.22 58.9 59.9 63.3 12/02/2019 11:36:07 47.66 47.9 49.3 48.2 48.5 55.9 57.72 57.91 71.22 58.9 59.9 63.3 12/02/2019 11:36:08 47.28 47.67 49.3 48.2 48.5 55.9 57.13 57.71 71.22 58.9 59.9 63.3 12/02/2019 11:36:09 47.51 47.86 49.3 48.2 48.5 55.9 59.16 58.88 71.22 58.9 59.9 63.3 12/02/2019 11:36:10 47.61 47.69 49.3 48.2 48.5 55.9 57.49 58.59 71.22 58.9 59.9 63.3 12/02/2019 11:36:11 47.99 48.06 49.3 48.2 48.5 55.9 56.99 57.81 71.22 58.9 59.9 63.3 12/02/2019 11:36:12 46.22 47.78 48.93 48.2 48.5 55.9 56.5 57.34 69.94 58.9 59.9 63.3 12/02/2019 11:36:13 47.62 47.5 48.68 48.2 48.5 55.9 57.25 57.24 66.12 58.9 59.9 63.3 12/02/2019 11:36:14 47.49 47.73 48.68 48.2 48.5 55.9 56.92 57.31 62.87 58.9 59.9 63.3 12/02/2019 11:36:15 48.94 48.56 48.68 48.2 48.5 55.9 57.64 57.51 61.03 58.9 59.9 63.3 12/02/2019 11:36:16 48.89 49.17 49.17 48.2 48.5 55.9 58.01 57.96 59.76 58.9 59.9 63.3 12/02/2019 11:36:17 48.6 49.06 49.17 48.2 48.5 55.9 58.55 58.4 58.88 58.9 59.9 63.3 12/02/2019 11:36:18 47.8 48.44 49.17 48.2 48.5 55.9 57.8 58.36 58.88 58.9 59.9 63.3 12/02/2019 11:36:19 47.91 48.42 49.17 48.2 48.5 55.9 73.78 72.74 72.74 59.3 60 63.3 12/02/2019 11:36:20 47.34 47.9 49.17 48.2 48.5 55.9 70.8 73.26 73.26 59.5 60 63.3 12/02/2019 11:36:21 47.7 47.98 49.17 48.2 48.5 55.9 58.88 71.06 73.26 59.5 60 63.3 12/02/2019 11:36:22 48.27 48.23 49.17 48.2 48.5 55.9 57.13 67.18 73.26 59.5 60 63.3 12/02/2019 11:36:23 48.39 48.39 49.17 48.2 48.5 55.9 58.17 63.6 73.26 59.5 60 63.3 12/02/2019 11:36:24 47.2 48.34 49.17 48.2 48.5 55.9 58.44 61.11 73.26 59.5 60 63.3 12/02/2019 11:36:25 48.25 48.11 49.17 48.2 48.5 55.9 57.82 59.67 73.26 59.5 60 63.3 12/02/2019 11:36:26 47.61 48.18 49.17 48.2 48.5 55.9 57.81 58.63 73.26 59.5 60 63.3 12/02/2019 11:36:27 47.49 48.01 49.17 48.2 48.5 55.9 58.75 58.56 73.26 59.5 60 63.3 12/02/2019 11:36:28 47.77 47.97 49.17 48.2 48.5 55.9 58.2 58.66 73.26 59.5 60 63.3 12/02/2019 11:36:29 47.3 47.72 49.17 48.2 48.5 55.9 57.9 58.29 73.26 59.5 60 63.3 12/02/2019 11:36:30 47.71 47.78 49.17 48.2 48.5 55.9 58.23 58.5 73.26 59.5 60 63.3 12/02/2019 11:36:31 48.16 48.16 49.17 48.2 48.5 55.9 58.16 58.31 73.26 59.5 60 63.3 12/02/2019 11:36:32 47.41 48.13 49.17 48.2 48.5 55.9 58.28 58.53 73.26 59.5 60 63.3 12/02/2019 11:36:33 48.22 48.43 49.17 48.2 48.5 55.9 61.56 60.7 73.26 59.5 60 63.3 12/02/2019 11:36:34 47.57 48.36 49.17 48.2 48.5 55.9 58.87 60.54 73.26 59.5 60 63.3 12/02/2019 11:36:35 46.39 47.59 49.17 48.2 48.5 55.9 57.91 59.5 73.26 59.5 60 63.3 12/02/2019 11:36:36 47.71 47.73 49.17 48.2 48.5 55.9 59.75 59.54 73.26 59.5 60 63.3 12/02/2019 11:36:37 47.51 47.65 49.17 48.2 48.5 55.9 61.52 61.01 73.26 59.5 60.1 63.3 12/02/2019 11:36:38 48.24 48.04 49.17 48.2 48.5 55.9 61.6 61.73 73.26 59.5 60.1 63.3 12/02/2019 11:36:39 48.8 48.52 49.17 48.2 48.5 55.9 65.47 64.51 73.26 59.5 60.1 63.3 12/02/2019 11:36:40 47.62 48.45 49.17 48.2 48.5 55.9 61.99 64.49 73.26 59.6 60.1 63.3 12/02/2019 11:36:41 47.95 48.24 49.17 48.2 48.5 55.9 60.01 62.69 73.26 59.6 60.1 63.3 12/02/2019 11:36:42 50.13 49.58 49.58 48.2 48.5 55.9 68.98 67.91 73.26 59.7 60.1 63.3 12/02/2019 11:36:43 46.83 49.44 49.58 48.2 48.5 55.9 58.96 66.59 73.26 59.7 60.1 63.3 12/02/2019 11:36:44 47.69 48.06 49.58 48.2 48.5 55.9 57.59 63.32 73.26 59.7 60.1 63.3 12/02/2019 11:36:45 48.9 48.78 49.58 48.2 48.5 55.9 58.2 60.62 73.26 59.7 60.1 63.3 12/02/2019 11:36:46 48.74 48.85 49.58 48.2 48.5 55.9 58.3 59.28 73.26 59.7 60.1 63.3 12/02/2019 11:36:47 48.42 48.62 49.58 48.2 48.5 55.9 58.74 59.12 73.26 59.7 60.1 63.3 12/02/2019 11:36:48 48.71 49.13 49.58 48.2 48.5 55.9 57.77 58.66 73.26 59.7 60.1 63.3 12/02/2019 11:36:49 48.54 48.66 49.58 48.2 48.5 55.9 56.62 58.03 73.26 59.7 60.1 63.3 12/02/2019 11:36:50 46.54 48.57 49.58 48.2 48.5 55.9 57.21 57.57 71.06 59.7 60.1 63.3 12/02/2019 11:36:51 48.8 48.51 49.58 48.2 48.5 55.9 57.87 57.7 67.91 59.7 60.1 63.3 12/02/2019 11:36:52 48.08 48.71 49.58 48.2 48.5 55.9 57.54 57.78 67.91 59.7 60.1 63.3 12/02/2019 11:36:53 48.13 48.32 49.58 48.2 48.5 55.9 58.38 58.25 67.91 59.7 60.1 63.3 12/02/2019 11:36:54 48.16 48.46 49.58 48.2 48.5 55.9 57.78 58.17 67.91 59.7 60.1 63.3 12/02/2019 11:36:55 48.59 48.59 49.58 48.2 48.5 55.9 57.69 58.11 67.91 59.7 60.1 63.3 12/02/2019 11:36:56 46.48 48.49 49.58 48.2 48.5 55.9 56.64 57.76 67.91 59.7 60.1 63.3 12/02/2019 11:36:57 47.01 47.52 49.58 48.2 48.5 55.9 57.45 57.52 67.91 59.7 60.1 63.3 12/02/2019 11:36:58 49.97 49.38 49.58 48.2 48.5 55.9 57.83 57.69 67.91 59.7 60.1 63.3 12/02/2019 11:36:59 50.42 50.24 50.24 48.2 48.5 55.9 59.04 58.77 67.91 59.7 60.1 63.3 12/02/2019 11:37:00 48.04 50.19 50.24 48.2 48.5 55.9 56.97 58.84 67.91 59.7 60.1 63.3 12/02/2019 11:37:01 48.33 49.09 50.24 48.2 48.5 55.9 57.83 57.96 67.91 59.6 60.1 63.3 12/02/2019 11:37:02 48.76 48.79 50.24 48.2 48.5 55.9 57.21 57.81 67.91 59.6 60.1 63.3 12/02/2019 11:37:03 48.06 49 50.24 48.2 48.5 55.9 57.81 57.79 67.91 59.6 60.1 63.3 12/02/2019 11:37:04 47.81 48.61 50.24 48.2 48.5 55.9 57.85 58.32 67.91 59.6 60.1 63.3 12/02/2019 11:37:05 48.19 48.24 50.24 48.1 48.5 55.9 57.89 57.96 67.91 59.6 60.1 63.3 12/02/2019 11:37:06 48.73 48.86 50.24 48.1 48.5 55.9 57.31 58.02 67.91 59.6 60.1 63.3 12/02/2019 11:37:07 48.3 48.67 50.24 48.1 48.5 55.9 57.54 57.66 67.91 59.6 60.1 63.3 12/02/2019 11:37:08 48.65 48.77 50.24 48.1 48.5 55.9 58.09 57.98 67.91 59.6 60.1 63.3 12/02/2019 11:37:09 48.27 48.77 50.24 48.1 48.5 55.9 57.9 58.05 67.91 59.6 60.1 63.3 12/02/2019 11:37:10 49.09 49.05 50.24 48.1 48.5 55.9 57.89 58.34 67.91 59.6 60.1 63.3 12/02/2019 11:37:11 47.5 49.07 50.24 48.1 48.5 55.9 58.27 58.35 67.91 59.6 60.1 63.3 12/02/2019 11:37:12 47.89 48.17 50.24 48.1 48.5 55.9 58.53 58.57 66.59 59.6 60.1 63.3 12/02/2019 11:37:13 48.2 48.38 50.24 48.1 48.5 55.9 58.05 58.66 63.32 59.6 60.1 63.3 12/02/2019 11:37:14 48.24 48.64 50.24 48.1 48.5 55.9 58.14 58.19 60.62 59.6 60.1 63.3 12/02/2019 11:37:15 47.86 48.35 50.24 48.1 48.5 55.9 58.29 58.46 59.28 59.5 60.1 63.3 12/02/2019 11:37:16 48.31 48.45 50.24 48.1 48.5 55.9 58.19 58.33 59.12 59.5 60.1 63.3 12/02/2019 11:37:17 47.46 48.03 50.24 48.1 48.5 55.9 59.14 59 59 59.5 60.1 63.3 12/02/2019 11:37:18 47.1 47.74 50.24 48.1 48.5 55.9 58.77 59.05 59.05 59.5 60.1 63.3 12/02/2019 11:37:19 48.18 47.94 50.24 48.1 48.5 55.9 58.6 58.87 59.05 59.5 60.1 63.3 12/02/2019 11:37:20 48.18 48.16 50.24 48.1 48.5 55.9 59.06 59.18 59.18 59.5 60.1 63.3 12/02/2019 11:37:21 48.02 48.5 50.24 48.1 48.5 55.9 59.95 59.89 59.89 59.5 60.1 63.3 12/02/2019 11:37:22 47.89 48.15 50.24 48.1 48.5 55.9 58.94 59.93 59.93 59.5 60.1 63.3 12/02/2019 11:37:23 48.16 48.42 50.24 48.1 48.5 55.9 59.6 59.67 59.93 59.5 60.1 63.3 12/02/2019 11:37:24 48.77 48.69 50.24 48.1 48.5 55.9 59.09 59.54 59.93 59.5 60.1 63.3 12/02/2019 11:37:25 47.63 48.85 50.24 48.1 48.5 55.9 58.83 59.48 59.93 59.5 60.1 63.3 12/02/2019 11:37:26 48.09 48.24 50.24 48.1 48.5 55.9 57.38 58.92 59.93 59.5 60.1 63.3 12/02/2019 11:37:27 47.2 48.31 50.24 48.1 48.5 55.9 58.01 58.14 59.93 59.5 60.1 63.3 12/02/2019 11:37:28 48.18 48.16 50.24 48.1 48.5 55.9 58.54 58.81 59.93 59.5 60.1 63.3 12/02/2019 11:37:29 47.71 48.25 50.19 48.1 48.5 55.9 57.43 58.27 59.93 59.5 60.1 63.3 12/02/2019 11:37:30 48.28 48.27 49.09 48.1 48.5 55.9 59.82 59.44 59.93 59.5 60.1 63.3 12/02/2019 11:37:31 47.2 48.44 49.07 48.1 48.5 55.9 61.52 61.15 61.15 59.5 60.1 63.3 12/02/2019 11:37:32 48.48 48.32 49.07 48.1 48.5 55.9 60.27 60.73 61.15 59.5 60.1 63.3 12/02/2019 11:37:33 48.14 48.49 49.07 48.1 48.5 55.9 59.11 60.51 61.15 59.5 60.1 63.3 12/02/2019 11:37:34 52.06 51.91 51.91 48.1 48.5 55.9 61.75 61.71 61.71 59.6 60.1 63.3 12/02/2019 11:37:35 47.74 50.42 51.91 48.1 48.5 55.9 58.1 60.5 61.71 59.6 60.1 63.3 12/02/2019 11:37:36 49.09 49.29 51.91 48.1 48.5 55.9 58.15 59.13 61.71 59.6 60.1 63.3 12/02/2019 11:37:37 47.41 49.15 51.91 48.1 48.5 55.9 58.19 58.59 61.71 59.6 60.1 63.3 12/02/2019 11:37:38 48.31 48.56 51.91 48.1 48.5 55.9 59.78 59.36 61.71 59.6 60.1 63.3 12/02/2019 11:37:39 48.56 48.68 51.91 48.1 48.5 55.9 59.63 59.6 61.71 59.6 60.1 63.3 12/02/2019 11:37:40 48.22 48.67 51.91 48.1 48.5 55.9 60.17 60.02 61.71 59.6 60.1 63.3 12/02/2019 11:37:41 47.67 48.5 51.91 48.1 48.5 55.9 63.43 62.71 62.71 59.6 60.1 63.3 12/02/2019 11:37:42 49.3 49.23 51.91 48.1 48.5 55.9 59.91 62.69 62.71 59.6 60.1 63.3 12/02/2019 11:37:43 48.82 49.19 51.91 48.1 48.5 55.9 61.55 61.79 62.71 59.6 60.1 63.3 12/02/2019 11:37:44 47.99 48.78 51.91 48.1 48.5 55.9 60.94 61.69 62.71 59.6 60.1 63.3 12/02/2019 11:37:45 48 48.47 51.91 48.1 48.5 55.9 59.53 61.32 62.71 59.6 60.1 63.3 12/02/2019 11:37:46 49.15 48.99 51.91 48.1 48.5 55.9 61.52 61.19 62.71 59.6 60.1 63.3 12/02/2019 11:37:47 47.88 48.85 51.91 48.1 48.5 55.9 60.94 61.46 62.71 59.7 60.1 63.3 12/02/2019 11:37:48 47.74 48.26 51.91 48.1 48.5 55.9 61.27 61.32 62.71 59.7 60.1 63.3 12/02/2019 11:37:49 47.39 48.24 51.91 48.1 48.5 55.9 62.65 62.26 62.71 59.7 60.1 63.3 12/02/2019 11:37:50 48.38 48.48 51.91 48.1 48.5 55.9 60.18 62.09 62.71 59.7 60.1 63.3 12/02/2019 11:37:51 46.98 48.14 51.91 48.1 48.5 55.9 60.08 61.13 62.71 59.7 60.1 63.3 12/02/2019 11:37:52 48.07 48.02 51.91 48.1 48.5 55.9 59.72 60.55 62.71 59.7 60.1 63.3 12/02/2019 11:37:53 47.38 48 51.91 48.1 48.5 55.9 58.23 59.95 62.71 59.7 60.1 63.3 12/02/2019 11:37:54 48.43 48.45 51.91 48.1 48.5 55.9 58.73 58.9 62.71 59.7 60.1 63.3 12/02/2019 11:37:55 47.17 48.24 51.91 48.1 48.5 55.9 57.84 58.96 62.71 59.7 60.2 63.3 12/02/2019 11:37:56 48 47.95 51.91 48.1 48.5 55.9 57.69 58.14 62.71 59.7 60.2 63.3 12/02/2019 11:37:57 48.22 48.8 51.91 48.1 48.5 55.9 59.04 58.76 62.71 59.7 60.2 63.3 12/02/2019 11:37:58 49.49 48.95 51.91 48.1 48.5 55.9 58.86 58.91 62.71 59.7 60.2 63.3 12/02/2019 11:37:59 48.8 49.15 51.91 48.2 48.5 55.9 58.27 58.92 62.71 59.7 60.1 63.3 12/02/2019 11:38:00 47.2 48.83 51.91 48.2 48.5 55.9 57.36 58.59 62.71 59.7 60.1 63.3 12/02/2019 11:38:01 47.02 48.13 51.91 48.1 48.5 55.9 57.83 58.23 62.71 59.7 60.1 63.3 12/02/2019 11:38:02 48.18 48.25 51.91 48.1 48.5 55.9 57.9 58.1 62.71 59.7 60.1 63.3 12/02/2019 11:38:03 48.05 48.09 51.91 48.1 48.5 55.9 60.92 60.37 62.71 59.7 60.2 63.3 12/02/2019 11:38:04 47.96 48.58 50.42 48.1 48.5 55.9 58.42 59.87 62.71 59.7 60.2 63.3 12/02/2019 11:38:05 48.89 48.61 49.29 48.1 48.5 55.9 58.64 59.28 62.71 59.7 60.2 63.3 12/02/2019 11:38:06 48.36 48.8 49.23 48.1 48.5 55.9 56.99 58.72 62.71 59.7 60.1 63.3 12/02/2019 11:38:07 46.23 48.5 49.23 48.1 48.5 55.9 56.67 57.72 62.71 59.7 60.1 63.3 12/02/2019 11:38:08 46.37 47.16 49.23 48.1 48.5 55.9 57.84 57.7 62.71 59.7 60.1 63.3 12/02/2019 11:38:09 48 47.8 49.23 48.1 48.5 55.9 57.83 57.86 62.71 59.7 60.1 63.3 12/02/2019 11:38:10 48.07 48.16 49.23 48.1 48.5 55.9 57.52 57.94 62.71 59.7 60.1 63.3 12/02/2019 11:38:11 47.58 47.96 49.23 48.1 48.5 55.9 57.79 58.06 62.69 59.7 60.1 63.3 12/02/2019 11:38:12 47.91 48.16 49.19 48.1 48.5 55.9 57.87 57.91 62.26 59.7 60.1 63.3 12/02/2019 11:38:13 48.38 48.24 49.15 48.1 48.5 55.9 60.01 59.58 62.26 59.7 60.1 63.3 12/02/2019 11:38:14 47.11 48.22 49.15 48.1 48.5 55.9 58.74 59.67 62.26 59.7 60.1 63.3 12/02/2019 11:38:15 47.7 47.84 49.15 48.1 48.5 55.9 58.32 58.89 62.26 59.7 60.1 63.3 12/02/2019 11:38:16 46.76 47.65 49.15 48.1 48.5 55.9 59.8 59.64 62.26 59.7 60.1 63.3 12/02/2019 11:38:17 47.66 47.61 49.15 48.1 48.5 55.9 58.99 59.62 62.26 59.7 60.1 63.3 12/02/2019 11:38:18 47.5 47.74 49.15 48.1 48.5 55.9 58.2 59.32 62.26 59.7 60.1 63.3 12/02/2019 11:38:19 47.45 47.8 49.15 48.1 48.5 55.9 57.36 58.45 62.09 59.7 60.1 63.3 12/02/2019 11:38:20 47.73 47.76 49.15 48.1 48.5 55.9 57.81 58.3 61.13 59.7 60.1 63.3 12/02/2019 11:38:21 47.76 48.08 49.15 48.1 48.5 55.9 57.68 57.81 60.55 59.7 60.1 63.3 12/02/2019 11:38:22 47.67 47.76 49.15 48.1 48.5 55.9 57.85 57.94 60.37 59.7 60.1 63.3 12/02/2019 11:38:23 48.04 48.28 49.15 48.1 48.5 55.9 57.22 57.81 60.37 59.7 60.1 63.3 12/02/2019 11:38:24 47.94 48.17 49.15 48.1 48.5 55.9 58.11 58.04 60.37 59.7 60.1 63.3 12/02/2019 11:38:25 47.53 48.05 49.15 48 48.5 55.9 57.37 57.82 60.37 59.7 60.1 63.3 12/02/2019 11:38:26 47.74 47.92 49.15 48 48.5 55.9 58.2 58.22 60.37 59.7 60.1 63.3 12/02/2019 11:38:27 47.35 47.87 49.15 48 48.5 55.9 57.16 57.95 60.37 59.7 60.1 63.3 12/02/2019 11:38:28 47.29 47.81 49.15 48 48.5 55.9 57.13 57.46 60.37 59.7 60.1 63.3 12/02/2019 11:38:29 47.63 47.62 48.83 48 48.5 55.9 58.39 58.16 60.37 59.7 60.1 63.3 12/02/2019 11:38:30 48.24 48.09 48.8 48 48.5 55.9 58.26 58.3 60.37 59.7 60.1 63.3 12/02/2019 11:38:31 48.29 48.46 48.8 48 48.5 55.9 58.17 58.45 60.37 59.7 60.1 63.3 12/02/2019 11:38:32 46.96 48.2 48.8 48 48.5 55.9 57.98 58.3 60.37 59.7 60.1 63.3 12/02/2019 11:38:33 48.58 48.34 48.8 48 48.5 55.9 57.54 58.18 59.87 59.7 60.1 63.3 12/02/2019 11:38:34 49.33 49.06 49.06 48 48.5 55.9 59 58.59 59.67 59.7 60.1 63.3 12/02/2019 11:38:35 47.78 48.97 49.06 48 48.5 55.9 57.89 58.64 59.67 59.7 60.1 63.3 12/02/2019 11:38:36 48.63 48.69 49.06 48 48.5 55.9 58.44 58.52 59.67 59.7 60.1 63.3 12/02/2019 11:38:37 48.03 48.68 49.06 48 48.5 55.9 57.66 58.34 59.67 59.7 60.1 63.3 12/02/2019 11:38:38 45.9 48.17 49.06 48 48.5 55.9 57.53 57.85 59.67 59.7 60.1 63.3 12/02/2019 11:38:39 47.85 47.69 49.06 48 48.5 55.9 59.77 59.1 59.67 59.7 60.1 63.3 12/02/2019 11:38:40 48.4 48.3 49.06 48 48.5 55.9 60.16 59.94 59.94 59.7 60.1 63.3 12/02/2019 11:38:41 46.56 48.06 49.06 48 48.5 55.9 61.24 61.15 61.15 59.7 60.1 63.3 12/02/2019 11:38:42 48.98 48.46 49.06 48 48.5 55.9 62.49 62.47 62.47 59.7 60.1 63.3 12/02/2019 11:38:43 46.76 48.29 49.06 48 48.5 55.9 58.98 61.59 62.47 59.7 60.1 63.3 12/02/2019 11:38:44 47.33 47.58 49.06 48 48.5 55.9 59.72 60.16 62.47 59.7 60.1 63.3 12/02/2019 11:38:45 48.5 48.35 49.06 48 48.5 55.9 62.35 62.1 62.47 59.8 60.1 63.3 12/02/2019 11:38:46 48.35 48.74 49.06 48 48.5 55.9 64.63 64.25 64.25 59.8 60.1 63.3 12/02/2019 11:38:47 47.27 48.37 49.06 48 48.5 55.9 60.61 63.56 64.25 59.8 60.1 63.3 12/02/2019 11:38:48 47.44 48.04 49.06 48 48.5 55.9 59.99 62.2 64.25 59.8 60.1 63.3 12/02/2019 11:38:49 47.27 47.52 49.06 48 48.5 55.9 58.23 60.79 64.25 59.8 60.1 63.3 12/02/2019 11:38:50 47.69 47.93 49.06 48 48.5 55.9 59.05 59.75 64.25 59.8 60.1 63.3 12/02/2019 11:38:51 47.66 48.01 49.06 48 48.5 55.9 57.68 59.13 64.25 59.8 60.1 63.3 12/02/2019 11:38:52 47.39 47.78 49.06 48 48.5 55.9 57.99 58.23 64.25 59.8 60.1 63.3 12/02/2019 11:38:53 47.53 47.72 49.06 48 48.5 55.9 58.66 58.58 64.25 59.8 60.1 63.3 12/02/2019 11:38:54 48.13 48.1 49.06 48 48.5 55.9 58.12 58.47 64.25 59.8 60.1 63.3 12/02/2019 11:38:55 47.35 48.12 49.06 48 48.5 55.9 58.77 58.7 64.25 59.8 60.1 63.3 12/02/2019 11:38:56 48.58 48.32 49.06 48 48.5 55.9 59.09 59.16 64.25 59.8 60.1 63.3 12/02/2019 11:38:57 47.24 48.3 49.06 48 48.5 55.9 57.9 59.14 64.25 59.8 60.1 63.3 12/02/2019 11:38:58 46.08 47.78 49.06 48 48.5 55.9 57.92 58.43 64.25 59.8 60.1 63.3 12/02/2019 11:38:59 47.35 47.27 49.06 48 48.5 55.9 57.52 58.21 64.25 59.8 60.1 63.3 12/02/2019 11:39:00 48.28 48 49.06 48 48.5 55.9 58.3 58.26 64.25 59.8 60.1 63.3 12/02/2019 11:39:01 47.39 47.96 49.06 48 48.5 55.9 59.31 59.05 64.25 59.8 60.1 63.3 12/02/2019 11:39:02 46.85 47.7 49.06 48 48.5 55.9 60.11 59.94 64.25 59.8 60.1 63.3 12/02/2019 11:39:03 48.34 48.07 49.06 48 48.5 55.9 61.89 61.23 64.25 59.9 60.1 63.3 12/02/2019 11:39:04 48.56 48.47 48.97 48 48.5 55.9 65.17 64.8 64.8 59.9 60.1 63.3 12/02/2019 11:39:05 47.61 48.54 48.74 48 48.5 55.9 73.72 72.38 72.38 60.2 60.2 63.3 12/02/2019 11:39:06 47.5 48.31 48.74 48 48.5 55.9 73.46 74.48 74.48 60.5 60.3 63.3 12/02/2019 11:39:07 46.95 48.01 48.74 48 48.5 55.9 60.04 72.17 74.48 60.5 60.3 63.3 12/02/2019 11:39:08 48.21 47.93 48.74 48 48.5 55.9 63.14 68.36 74.48 60.5 60.3 63.3 12/02/2019 11:39:09 47.03 47.67 48.74 48 48.5 55.9 61.46 65.92 74.48 60.5 60.3 63.3 12/02/2019 11:39:10 48.42 48.21 48.74 48 48.5 55.9 59.91 63.64 74.48 60.5 60.3 63.3 12/02/2019 11:39:11 47.81 48.26 48.74 48 48.5 55.9 58.99 61.79 74.48 60.5 60.3 63.3 12/02/2019 11:39:12 48.06 48.76 48.76 48 48.5 55.9 60.5 60.46 74.48 60.5 60.3 63.3 12/02/2019 11:39:13 47.48 48.15 48.76 48 48.5 55.9 59.99 60.7 74.48 60.5 60.3 63.3 12/02/2019 11:39:14 47.99 48.14 48.76 48 48.5 55.9 60.72 60.63 74.48 60.5 60.3 63.3 12/02/2019 11:39:15 46.56 47.84 48.76 48 48.3 55.9 59.4 60.44 74.48 60.5 60.3 63.3 12/02/2019 11:39:16 46.66 47.53 48.76 48 48.3 55.9 58.21 59.91 74.48 60.5 60.3 63.3 12/02/2019 11:39:17 47.64 47.46 48.76 48 48.3 55.9 58.64 59.11 74.48 60.5 60.3 63.3 12/02/2019 11:39:18 48.27 48.11 48.76 48 48.3 55.9 58.75 58.82 74.48 60.5 60.3 63.3 12/02/2019 11:39:19 48.65 48.75 48.76 48 48.3 55.9 59.29 59.2 74.48 60.5 60.3 63.3 12/02/2019 11:39:20 48.34 49 49 48 48.3 55.9 59.02 59.46 74.48 60.5 60.3 63.3 12/02/2019 11:39:21 47.67 48.17 49 48 48.2 55.9 60.68 60.29 74.48 60.5 60.3 63.3 12/02/2019 11:39:22 45.49 47.84 49 48 48.2 55.9 59.1 60.34 74.48 60.5 60.3 63.3 12/02/2019 11:39:23 46.95 47.08 49 48 48.2 55.9 59.09 59.84 74.48 60.5 60.3 63.3 12/02/2019 11:39:24 48.4 48 49 48 48.2 55.9 58.54 59.11 74.48 60.5 60.3 63.3 12/02/2019 11:39:25 51.48 50.84 50.84 48 48.2 55.9 60.02 59.81 74.48 60.5 60.3 63.3 12/02/2019 11:39:26 51.02 51.33 51.33 48 48.3 55.9 61.99 61.28 74.48 60.5 60.3 63.3 12/02/2019 11:39:27 52.09 52.1 52.1 48.1 48.3 55.9 62.53 62.15 74.48 60.5 60.3 63.3 12/02/2019 11:39:28 47.4 51.84 52.1 48.1 48.3 55.9 57.96 61.98 74.48 60.5 60.3 63.3 12/02/2019 11:39:29 47.12 49.63 52.1 48.1 48.3 55.9 58.43 59.9 74.48 60.5 60.3 63.3 12/02/2019 11:39:30 46.81 48.17 52.1 48.1 48.3 55.9 59.06 59.16 74.48 60.6 60.3 63.3 12/02/2019 11:39:31 47.64 47.72 52.1 48.1 48.3 55.9 60.04 59.99 74.48 60.6 60.3 63.3 12/02/2019 11:39:32 47.7 47.89 52.1 48.1 48.3 55.9 60.09 60.08 74.48 60.6 60.3 63.3 12/02/2019 11:39:33 48.13 48.3 52.1 48 48.3 55.9 59.21 60.09 74.48 60.6 60.3 63.3 12/02/2019 11:39:34 45.82 48 52.1 48 48.3 55.9 58.78 59.78 74.48 60.6 60.3 63.3 12/02/2019 11:39:35 46.81 46.92 52.1 48 48.3 55.9 58.1 59.24 74.48 60.6 60.2 63.3 12/02/2019 11:39:36 47.2 47.28 52.1 48 48.3 55.9 58.67 58.74 72.17 60.6 60.1 63.3 12/02/2019 11:39:37 47.54 47.6 52.1 48 48.2 55.9 59.59 59.47 68.36 60.6 60 63.3 12/02/2019 11:39:38 48.88 48.48 52.1 48 48.2 55.9 58.96 59.38 65.92 60.6 60 63.3 12/02/2019 11:39:39 47.79 48.37 52.1 48 48.2 55.9 60.03 59.93 63.64 60.5 60 63.3 12/02/2019 11:39:40 46.94 48.04 52.1 48 48.2 55.9 60.3 60.49 62.15 60.5 60 63.3 12/02/2019 11:39:41 48.02 47.87 52.1 48 48.2 55.9 58.35 59.93 62.15 60.5 60 63.3 12/02/2019 11:39:42 47.97 48.16 52.1 48 48.2 55.9 58.48 59.08 62.15 60.5 60 63.3 12/02/2019 11:39:43 49.3 49.18 52.1 48 48.2 55.9 58.46 58.92 62.15 60.5 60 63.3 12/02/2019 11:39:44 48.25 49.15 52.1 48 48.2 55.9 58.25 58.67 62.15 60.5 60 63.3 12/02/2019 11:39:45 47.86 48.73 52.1 48 48.2 55.9 58.21 58.41 62.15 60.5 60 63.3 12/02/2019 11:39:46 47.49 48.18 52.1 48 48.2 55.9 58.67 58.68 62.15 60.5 60 63.3 12/02/2019 11:39:47 47.77 48.12 52.1 48 48.2 55.9 58.37 58.93 62.15 60.5 60 63.3 12/02/2019 11:39:48 49.65 49.21 52.1 48 48.2 55.9 57.62 58.41 62.15 60.5 60 63.3 12/02/2019 11:39:49 48.37 49.2 52.1 48 48.2 55.9 58.61 58.47 62.15 60.5 60 63.3 12/02/2019 11:39:50 48.3 48.85 52.1 48 48.2 55.9 59.58 59.45 62.15 60.6 60 63.3 12/02/2019 11:39:51 47.45 48.68 52.1 48 48.2 55.9 58.27 58.84 62.15 60.6 60 63.3 12/02/2019 11:39:52 47.67 47.77 52.1 48 48.2 55.9 60.04 59.68 62.15 60.6 60 63.3 12/02/2019 11:39:53 48.61 48.38 52.1 48 48.2 55.9 58.77 59.62 62.15 60.6 60 63.3 12/02/2019 11:39:54 48.39 48.55 52.1 48 48.2 55.9 59.84 59.86 62.15 60.6 60 63.3 12/02/2019 11:39:55 48.44 48.6 52.1 48 48.2 55.9 59.38 59.57 62.15 60.6 60 63.3 12/02/2019 11:39:56 47.47 48.45 52.1 48 48.2 55.9 60.46 60.33 62.15 60.6 60 63.3 12/02/2019 11:39:57 48.23 48.22 51.84 48 48.2 55.9 60.17 60.48 61.98 60.6 60 63.3 12/02/2019 11:39:58 47.2 48.2 49.63 48 48.2 55.9 59.63 60.26 60.49 60.6 60 63.3 12/02/2019 11:39:59 47.91 47.96 49.21 48 48.2 55.9 62.22 61.61 61.61 60.6 60 63.3 12/02/2019 11:40:00 48.38 48.26 49.21 48 48.2 55.9 62.56 62.36 62.36 60.6 60 63.3 12/02/2019 11:40:01 48.09 48.32 49.21 48 48.2 55.9 61.13 62.25 62.36 60.6 60 63.3 12/02/2019 11:40:02 48.82 48.81 49.21 48 48.2 55.9 60.96 61.51 62.36 60.6 60 63.3 12/02/2019 11:40:03 48.82 49.02 49.21 48 48.2 55.9 61.62 61.71 62.36 60.6 60 63.3 12/02/2019 11:40:04 48.01 48.88 49.21 48.1 48.2 55.9 60.58 61.59 62.36 60.6 60 63.3 12/02/2019 11:40:05 48.17 48.65 49.21 48.1 48.2 55.9 59.72 61.05 62.36 60.6 60 63.3 12/02/2019 11:40:06 48.55 48.69 49.21 48.1 48.2 55.9 58.77 60.26 62.36 60.6 60 63.3 12/02/2019 11:40:07 48.15 48.85 49.21 48.1 48.2 55.9 59.16 59.72 62.36 60.6 60 63.3 12/02/2019 11:40:08 47.45 48.37 49.21 48.1 48.2 55.9 59.07 59.3 62.36 60.7 60 63.3 12/02/2019 11:40:09 47.88 48.1 49.21 48.1 48.2 55.9 60.51 60.08 62.36 60.7 60 63.3 12/02/2019 11:40:10 48.39 48.51 49.21 48.1 48.2 55.9 60.11 60.19 62.36 60.7 60 63.3 12/02/2019 11:40:11 47.48 48.23 49.21 48.1 48.2 55.9 60.31 60.7 62.36 60.7 60 63.3 12/02/2019 11:40:12 47.41 47.81 49.21 48.1 48.2 55.9 60.63 60.6 62.36 60.7 60 63.3 12/02/2019 11:40:13 49.18 48.77 49.21 48.1 48.2 55.9 61.13 61.14 62.36 60.7 60 63.3 12/02/2019 11:40:14 47.99 48.84 49.21 48.1 48.2 55.9 60.1 61 62.36 60.7 60 63.3 12/02/2019 11:40:15 47.68 48.18 49.21 48.1 48.2 55.9 59.9 60.4 62.36 60.7 60 63.3 12/02/2019 11:40:16 48.08 48.3 49.21 48.1 48.2 55.9 59.13 60.2 62.36 60.7 60 63.3 12/02/2019 11:40:17 47.76 48.17 49.21 48.1 48.2 55.9 58.12 59.72 62.36 60.7 60 63.3 12/02/2019 11:40:18 47.93 48.36 49.2 48.1 48.2 55.9 58.53 58.9 62.36 60.7 60 63.3 12/02/2019 11:40:19 46.28 47.95 49.02 48 48.2 55.9 57.96 58.83 62.36 60.7 60 63.3 12/02/2019 11:40:20 48.01 47.78 49.02 48 48.2 55.9 58.17 58.39 62.36 60.7 60 63.3 12/02/2019 11:40:21 48.37 48.27 49.02 48 48.2 55.9 58.8 58.65 62.36 60.7 60 63.3 12/02/2019 11:40:22 48.21 48.45 49.02 48 48.2 55.9 57.83 58.57 62.36 60.7 60 63.3 12/02/2019 11:40:23 47.89 48.33 49.02 48 48.2 55.9 59.56 59.24 62.36 60.7 60 63.3 12/02/2019 11:40:24 48.61 48.59 49.02 48 48.2 55.9 60.73 60.37 62.36 60.7 60 63.3 12/02/2019 11:40:25 48.4 48.84 49.02 48 48.2 55.9 59.06 60.23 62.36 60.7 60 63.3 12/02/2019 11:40:26 47.19 48.23 49.02 48 48.2 55.9 57.64 59.57 62.36 60.7 60 63.3 12/02/2019 11:40:27 48.92 48.62 49.02 48 48.2 55.9 58.42 58.75 62.36 60.7 60 63.3 12/02/2019 11:40:28 48.75 49.06 49.06 48.1 48.2 55.9 58.35 58.6 62.36 60.7 60 63.3 12/02/2019 11:40:29 48.19 48.57 49.06 48.1 48.2 55.9 58.3 58.63 62.36 60.7 60 63.3 12/02/2019 11:40:30 48.55 48.63 49.06 48.1 48.2 55.9 58.81 58.71 62.25 60.7 60 63.3 12/02/2019 11:40:31 48.43 49.02 49.06 48.1 48.2 55.9 59.03 58.92 61.71 60.7 60 63.3 12/02/2019 11:40:32 48.35 48.64 49.06 48.1 48.2 55.9 59.41 59.3 61.71 60.7 60 63.3 12/02/2019 11:40:33 47.99 48.87 49.06 48 48.2 55.9 59.99 60.2 61.59 60.7 60 63.3 12/02/2019 11:40:34 47.84 47.93 49.06 48 48.2 55.9 57.62 59.58 61.14 60.7 60 63.3 12/02/2019 11:40:35 48.03 48.11 49.06 48 48.2 55.9 60.32 59.88 61.14 60.7 60 63.3 12/02/2019 11:40:36 48.73 48.54 49.06 48 48.2 55.9 59.21 59.77 61.14 60.7 60 63.3 12/02/2019 11:40:37 47.79 48.42 49.06 48.1 48.2 55.9 58.01 59.41 61.14 60.7 60 63.3 12/02/2019 11:40:38 48.48 48.91 49.06 48.1 48.2 55.9 57.97 58.79 61.14 60.7 60 63.3 12/02/2019 11:40:39 49.29 49.09 49.09 48.1 48.2 55.9 57.29 58.25 61.14 60.7 60 63.3 12/02/2019 11:40:40 48.04 49.08 49.09 48.1 48.2 55.9 58.09 58.08 61.14 60.7 60 63.3 12/02/2019 11:40:41 47.8 48.66 49.09 48.1 48.2 55.9 57.59 58.18 61.14 60.6 59.9 63.3 12/02/2019 11:40:42 49.19 49.08 49.09 48.1 48.2 55.9 57.83 57.97 61.14 60.5 59.9 63.3 12/02/2019 11:40:43 48.47 48.73 49.09 48.1 48.2 55.9 58.48 58.41 61 60.5 59.9 63.3 12/02/2019 11:40:44 48.76 49.16 49.16 48.1 48.2 55.9 57.82 58.28 60.4 60.5 59.9 63.3 12/02/2019 11:40:45 47.94 48.8 49.16 48.1 48.2 55.9 57.4 57.89 60.37 60.5 59.9 63.3 12/02/2019 11:40:46 47.92 48.32 49.16 48.1 48.2 55.9 57.8 57.9 60.37 60.5 59.9 63.3 12/02/2019 11:40:47 47.53 48.03 49.16 48.1 48.2 55.9 57.77 57.97 60.37 60.5 59.9 63.3 12/02/2019 11:40:48 48.31 48.26 49.16 48.1 48.2 55.9 57.55 57.85 60.37 60.5 59.9 63.3 12/02/2019 11:40:49 48.28 48.42 49.16 48.1 48.2 55.9 57.54 57.92 60.37 60.5 59.9 63.3 12/02/2019 11:40:50 47.82 48.42 49.16 48.1 48.2 55.9 57.31 57.5 60.37 60.5 59.9 63.3 12/02/2019 11:40:51 48.01 48.08 49.16 48.1 48.2 55.9 57.32 57.69 60.37 60.5 59.9 63.3 12/02/2019 11:40:52 47.27 48.07 49.16 48.1 48.2 55.9 57.53 57.45 60.37 60.5 59.9 63.3 12/02/2019 11:40:53 47.77 47.84 49.16 48.1 48.2 55.9 58.48 58.29 60.37 60.5 59.9 63.3 12/02/2019 11:40:54 48.38 48.28 49.16 48.1 48.2 55.9 57.67 58.07 60.23 60.5 59.9 63.3 12/02/2019 11:40:55 47.43 48.23 49.16 48.1 48.2 55.9 76.75 75.44 75.44 61 60.2 63.4 12/02/2019 11:40:56 48.15 48.11 49.16 48.1 48.2 55.9 71.28 75.54 75.54 61.2 60.2 63.4 12/02/2019 11:40:57 47.21 48.1 49.16 48.1 48.2 55.9 59.02 72.86 75.54 61.2 59.8 63.4 12/02/2019 11:40:58 47.38 47.68 49.16 48.1 48.2 55.9 58.23 68.91 75.54 61.2 59.8 63.4 12/02/2019 11:40:59 48.27 48.09 49.16 48.1 48.2 55.9 60.22 65.21 75.54 61.2 59.8 63.4 12/02/2019 11:41:00 47.42 48 49.16 48.1 48.2 55.9 58.65 62.94 75.54 61.2 59.8 63.4 12/02/2019 11:41:01 47.95 48.21 49.16 48.1 48.2 55.9 58.76 60.85 75.54 61.2 59.8 63.4 12/02/2019 11:41:02 48.75 48.5 49.16 48.1 48.2 55.9 57.2 59.38 75.54 61.2 59.8 63.4 12/02/2019 11:41:03 48.25 48.47 49.16 48.1 48.2 55.9 57.74 58.28 75.54 61.2 59.8 63.4 12/02/2019 11:41:04 48.1 48.33 49.16 48.1 48.2 55.9 59.4 59.19 75.54 61.2 59.8 63.4 12/02/2019 11:41:05 47.23 48.32 49.16 48.1 48.2 55.9 59.01 59.31 75.54 61.2 59.8 63.4 12/02/2019 11:41:06 47.65 47.88 49.16 48.1 48.2 55.9 58.42 59.16 75.54 61.2 59.8 63.4 12/02/2019 11:41:07 47.97 48.15 49.16 48.1 48.2 55.9 61.2 60.29 75.54 61.2 59.8 63.4 12/02/2019 11:41:08 47.8 48.03 49.16 48.1 48.2 55.9 57.62 60.24 75.54 61.2 59.8 63.4 12/02/2019 11:41:09 49.16 48.7 49.16 48.1 48.2 55.9 58.48 58.88 75.54 61.2 59.8 63.4 12/02/2019 11:41:10 47.62 48.73 49.16 48.1 48.2 55.9 57.44 58.6 75.54 61.2 59.8 63.4 12/02/2019 11:41:11 46.88 47.92 49.16 48.1 48.2 55.9 57.88 58.24 75.54 61.2 59.8 63.4 12/02/2019 11:41:12 48.16 48.3 49.16 48.1 48.2 55.9 59.03 58.66 75.54 61.2 59.8 63.4 12/02/2019 11:41:13 48.31 48.47 49.16 48.1 48.2 55.9 59.1 59.06 75.54 61.2 59.8 63.4 12/02/2019 11:41:14 47.63 48.07 48.8 48.1 48.2 55.9 57.75 58.86 75.54 61.2 59.8 63.4 12/02/2019 11:41:15 47.17 48.09 48.73 48.1 48.2 55.9 57.57 58.32 75.54 61.2 59.8 63.4 12/02/2019 11:41:16 46.86 47.43 48.73 48.1 48.2 55.9 57.56 57.83 75.54 61.2 59.8 63.4 12/02/2019 11:41:17 48.45 48.08 48.73 48.1 48.2 55.9 57.93 58.05 75.54 61.2 59.8 63.4 12/02/2019 11:41:18 47.54 48.1 48.73 48.1 48.2 55.9 58.8 58.53 75.54 61.2 59.8 63.4 12/02/2019 11:41:19 47.35 47.73 48.73 48.1 48.2 55.9 58.04 58.65 75.54 60.9 59.8 63.4 12/02/2019 11:41:20 48.59 48.33 48.73 48.1 48.2 55.9 58.31 58.4 75.54 60.8 59.8 63.4 12/02/2019 11:41:21 46.76 48.45 48.73 48.1 48.2 55.9 56.91 58.24 75.54 60.8 59.8 63.4 12/02/2019 11:41:22 47.97 48.23 48.73 48.1 48.2 55.9 57.54 57.74 75.54 60.8 59.8 63.4 12/02/2019 11:41:23 48.14 48.33 48.73 48.1 48.2 55.9 57.47 57.59 75.54 60.8 59.8 63.4 12/02/2019 11:41:24 48.64 48.51 48.73 48.1 48.2 55.9 57.34 57.6 75.54 60.8 59.8 63.4 12/02/2019 11:41:25 47.42 48.55 48.73 48.1 48.2 55.9 57.12 57.41 75.54 60.8 59.8 63.4 12/02/2019 11:41:26 47.05 47.66 48.73 48.1 48.2 55.9 56.52 57.36 72.86 60.8 59.8 63.4 12/02/2019 11:41:27 49.11 48.7 48.73 48.1 48.2 55.9 57.82 57.58 68.91 60.8 59.8 63.4 12/02/2019 11:41:28 48.96 49.05 49.05 48.1 48.2 55.9 57.88 57.9 65.21 60.8 59.8 63.4 12/02/2019 11:41:29 46.99 49.19 49.19 48.1 48.2 55.9 58.71 58.41 62.94 60.8 59.8 63.4 12/02/2019 11:41:30 48.12 48.26 49.19 48.1 48.2 55.9 58.35 58.51 60.85 60.8 59.8 63.4 12/02/2019 11:41:31 48.22 48.59 49.19 48.1 48.2 55.9 58.21 58.45 60.29 60.8 59.8 63.4 12/02/2019 11:41:32 48.23 48.57 49.19 48.1 48.2 55.9 57.64 58.37 60.29 60.8 59.8 63.4 12/02/2019 11:41:33 48.12 48.25 49.19 48.1 48.2 55.9 57.56 58.02 60.29 60.8 59.8 63.4 12/02/2019 11:41:34 47.98 48.23 49.19 48.1 48.2 55.9 57.47 57.75 60.29 60.8 59.8 63.4 12/02/2019 11:41:35 47.61 48.45 49.19 48.1 48.2 55.9 58.37 58.22 60.29 60.8 59.8 63.4 12/02/2019 11:41:36 48.15 48.38 49.19 48.1 48.2 55.9 57.2 58.04 60.29 60.8 59.8 63.4 12/02/2019 11:41:37 48.34 48.27 49.19 48.1 48.2 55.9 58.31 58.12 60.24 60.8 59.8 63.4 12/02/2019 11:41:38 47.75 48.09 49.19 48.1 48.2 55.9 58.34 58.34 59.06 60.8 59.8 63.4 12/02/2019 11:41:39 47.95 48.27 49.19 48.1 48.2 55.9 57.87 58.64 59.06 60.7 59.8 63.4 12/02/2019 11:41:40 46.89 48.05 49.19 48.1 48.2 55.9 58.85 58.81 59.06 60.7 59.8 63.4 12/02/2019 11:41:41 48.19 48.03 49.19 48.1 48.2 55.9 59.59 59.46 59.46 60.7 59.8 63.4 12/02/2019 11:41:42 48.12 48.34 49.19 48.1 48.2 55.9 59.53 59.87 59.87 60.6 59.8 63.4 12/02/2019 11:41:43 48.39 48.57 49.19 48.1 48.2 55.9 60.09 59.96 59.96 60.6 59.8 63.4 12/02/2019 11:41:44 47.79 48.22 49.19 48.1 48.2 55.9 58.39 60.05 60.05 60.6 59.8 63.4 12/02/2019 11:41:45 47.88 48.18 49.19 48.1 48.2 55.9 57.66 59 60.05 60.6 59.8 63.4 12/02/2019 11:41:46 48.98 48.81 49.19 48.1 48.2 55.9 58.28 58.62 60.05 60.6 59.8 63.4 12/02/2019 11:41:47 47.51 48.75 49.19 48.1 48.2 55.9 58.25 58.38 60.05 60.6 59.8 63.4 12/02/2019 11:41:48 48.58 48.65 49.19 48.1 48.2 55.9 60.32 60.16 60.16 60.6 59.8 63.4 12/02/2019 11:41:49 47.33 48.88 49.19 48.1 48.2 55.9 61.11 61.16 61.16 60.7 59.8 63.4 12/02/2019 11:41:50 48.49 48.44 49.19 48.1 48.2 55.9 75.59 73.81 73.81 61.1 60 63.4 12/02/2019 11:41:51 48.34 48.65 49.19 48.1 48.2 55.9 65.69 73.67 73.81 61.1 60 63.4 12/02/2019 11:41:52 47.46 48.34 49.19 48.1 48.2 55.9 58.55 70.25 73.81 61.1 60 63.4 12/02/2019 11:41:53 48.04 48.02 49.19 48.1 48.2 55.9 57.64 66.44 73.81 61.1 60 63.4 12/02/2019 11:41:54 47.53 48.27 49.19 48.1 48.2 55.9 59.73 63.09 73.81 61.1 60 63.4 12/02/2019 11:41:55 48 48.1 49.19 48.1 48.2 55.9 58.1 61.31 73.81 61.1 60 63.4 12/02/2019 11:41:56 47.84 47.93 49.19 48.1 48.2 55.9 64.91 63.89 73.81 61.1 60 63.4 12/02/2019 11:41:57 48.2 48.25 49.19 48.1 48.2 55.9 70.02 68.97 73.81 61.3 60 63.4 12/02/2019 11:41:58 53.76 53.41 53.41 48.1 48.2 55.9 65.05 68.38 73.81 61.3 60 63.4 12/02/2019 11:41:59 47.69 53.07 53.41 48.1 48.2 55.9 63.76 66.63 73.81 61.3 60 63.4 12/02/2019 11:42:00 47.39 50.48 53.41 48.1 48.2 55.9 60.17 64.82 73.81 61.3 60 63.4 12/02/2019 11:42:01 48.2 48.88 53.41 48.1 48.2 55.9 59.85 62.43 73.81 61.3 60 63.4 12/02/2019 11:42:02 48.05 48.54 53.41 48.1 48.2 55.9 59.32 61.03 73.81 61.3 60 63.4 12/02/2019 11:42:03 48.21 48.35 53.41 48.1 48.2 55.9 58.79 59.99 73.81 61.3 60.1 63.4 12/02/2019 11:42:04 47.76 48.36 53.41 48.1 48.2 55.9 77.45 75.64 75.64 61.9 60.3 63.4 12/02/2019 11:42:05 48.39 48.44 53.41 48.1 48.2 55.9 68.56 75.59 75.64 61.9 60.3 63.4 12/02/2019 11:42:06 48.17 48.41 53.41 48.1 48.2 55.9 66.07 72.29 75.64 62 60.3 63.4 12/02/2019 11:42:07 48.81 48.81 53.41 48.1 48.2 55.9 61.92 69.55 75.64 62 60.4 63.4 12/02/2019 11:42:08 47.56 48.59 53.41 48.1 48.2 55.9 59.99 66.38 75.64 62 60.4 63.4 12/02/2019 11:42:09 47.98 48.23 53.41 48.1 48.2 55.9 60.64 63.57 75.64 62 60.4 63.4 12/02/2019 11:42:10 47.63 48.16 53.41 48.1 48.2 55.9 58.9 62.01 75.64 62 60.4 63.4 12/02/2019 11:42:11 48.38 48.32 53.41 48.1 48.2 55.9 59.07 60.22 75.64 62 60.4 63.4 12/02/2019 11:42:12 47.43 48.26 53.41 48.1 48.2 55.9 60.38 60.48 75.64 62 60.4 63.4 12/02/2019 11:42:13 47.75 47.93 53.41 48.1 48.2 55.9 57.63 60.13 75.64 62 60.4 63.4 12/02/2019 11:42:14 47.63 47.96 53.41 48.1 48.2 55.9 57.68 58.76 75.64 62 60.4 63.4 12/02/2019 11:42:15 48.26 48.17 53.41 48.1 48.2 55.9 58.07 58.39 75.64 62 60.4 63.4 12/02/2019 11:42:16 47.76 48.24 53.41 48.1 48.2 55.9 59.21 58.89 75.64 62 60.4 63.4 12/02/2019 11:42:17 48.16 48.4 53.41 48.1 48.2 55.9 58.36 58.81 75.64 62 60.4 63.4 12/02/2019 11:42:18 47.79 48.28 53.41 48.1 48.2 55.9 58.26 58.61 75.64 62 60.4 63.4 12/02/2019 11:42:19 48.34 48.34 53.41 48.1 48.2 55.9 66.03 65.15 75.64 62 60.4 63.4 12/02/2019 11:42:20 48.11 48.64 53.41 48.1 48.2 55.9 64.01 66.25 75.64 62 60.4 63.4 12/02/2019 11:42:21 47.18 48.06 53.41 48.1 48.2 55.9 58.62 63.86 75.64 62 60.4 63.4 12/02/2019 11:42:22 49.12 48.63 53.41 48.1 48.2 55.9 58.89 61.33 75.64 62 60.4 63.4 12/02/2019 11:42:23 48.65 48.82 53.41 48.1 48.2 55.9 59.62 60.03 75.64 62 60.4 63.4 12/02/2019 11:42:24 48.03 48.76 53.41 48.1 48.2 55.9 60.48 60.39 75.64 62 60.4 63.4 12/02/2019 11:42:25 48.33 48.44 53.41 48.1 48.2 55.9 59.68 60.38 75.64 62 60.4 63.4 12/02/2019 11:42:26 48.51 48.53 53.41 48.1 48.2 55.9 67.17 66.68 75.64 62.1 60.4 63.4 12/02/2019 11:42:27 47.54 48.75 53.41 48.1 48.2 55.9 61.01 66.68 75.64 62.1 60.4 63.4 12/02/2019 11:42:28 47.19 47.82 53.07 48.1 48.2 55.9 58.32 63.9 75.64 62.1 60.4 63.4 12/02/2019 11:42:29 46.52 47.42 50.48 48.1 48.2 55.9 57.78 61.35 75.64 62.1 60.4 63.4 12/02/2019 11:42:30 48.04 47.91 48.88 48.1 48.2 55.9 58.31 59.5 75.64 62.1 60.4 63.4 12/02/2019 11:42:31 48.52 49.08 49.08 48.1 48.1 55.9 59.84 60.19 75.64 62.1 60.4 63.4 12/02/2019 11:42:32 48.18 48.71 49.08 48.1 48.1 55.9 58.34 59.31 75.64 62.1 60.4 63.4 12/02/2019 11:42:33 47.87 48.1 49.08 48.1 48.1 55.9 57.7 58.65 75.64 62.1 60.4 63.4 12/02/2019 11:42:34 47.04 48.11 49.08 48 48.1 55.9 66.23 65.45 75.59 62.1 60.4 63.4 12/02/2019 11:42:35 47.12 47.78 49.08 48 48.1 55.9 82.16 80.98 80.98 63.4 61.1 63.5 12/02/2019 11:42:36 47.83 47.75 49.08 48 48.1 55.9 60.04 79.13 80.98 63.4 61.1 63.5 12/02/2019 11:42:37 47.81 47.92 49.08 48 48.1 55.9 58 74.97 80.98 63.4 61.1 63.5 12/02/2019 11:42:38 46.69 47.87 49.08 48 48.1 55.9 57.18 70.87 80.98 63.3 61.1 63.5 12/02/2019 11:42:39 46.5 47.29 49.08 48 48.1 55.9 57.37 66.92 80.98 63.3 61.1 63.5 12/02/2019 11:42:40 47.88 47.74 49.08 48 48.1 55.9 57.38 63.38 80.98 63.3 61.1 63.5 12/02/2019 11:42:41 46.92 47.42 49.08 48 48.1 55.9 63 62.52 80.98 63.3 61.1 63.5 12/02/2019 11:42:42 47.56 47.57 49.08 48 48.1 55.9 63.47 63.84 80.98 63.4 61.1 63.5 12/02/2019 11:42:43 48.99 48.58 49.08 48 48.1 55.9 60.15 62.63 80.98 63.3 61.1 63.5 12/02/2019 11:42:44 47.65 48.35 49.08 48 48.1 55.9 63.56 63.14 80.98 63.4 61.1 63.5 12/02/2019 11:42:45 47.13 47.83 49.08 48 48.1 55.9 60.4 62.78 80.98 63.4 61.1 63.5 12/02/2019 11:42:46 47.57 47.69 49.08 48 48.1 55.9 63.94 63.86 80.98 63.4 61.1 63.5 12/02/2019 11:42:47 47.5 47.94 49.08 48 48.1 55.9 59.17 62.82 80.98 63.4 61.1 63.5 12/02/2019 11:42:48 48.31 48.25 49.08 48 48.1 55.9 59.16 61.37 80.98 63.4 61.1 63.5 12/02/2019 11:42:49 47.62 48 49.08 48 48.1 55.9 57.61 59.85 80.98 63.3 61.1 63.5 12/02/2019 11:42:50 47.39 48.12 49.08 48 48.1 55.9 57.14 58.63 80.98 63.3 61.1 63.5 12/02/2019 11:42:51 47.07 47.78 49.08 48 48.1 55.9 58.5 58.48 80.98 63.3 61.1 63.5 12/02/2019 11:42:52 48.43 48.43 49.08 48 48.1 55.9 57.64 58.45 80.98 63.3 61.1 63.5 12/02/2019 11:42:53 48.44 48.46 49.08 48 48.1 55.9 57.65 57.95 80.98 63.3 61.1 63.5 12/02/2019 11:42:54 47.7 48.44 49.08 48 48.1 55.9 57.3 57.87 80.98 63.3 61.1 63.5 12/02/2019 11:42:55 47.27 48.21 49.08 48 48.1 55.9 57.17 57.67 80.98 63.3 61.1 63.5 12/02/2019 11:42:56 47.59 47.82 49.08 48 48.1 55.9 57.57 57.56 80.98 63.3 61.1 63.5 12/02/2019 11:42:57 47.14 47.41 49.08 48 48.1 55.9 57.1 57.45 80.98 63.3 61.1 63.5 12/02/2019 11:42:58 47.08 47.41 49.08 48 48.1 55.9 57.74 57.68 80.98 63.3 61.1 63.5 12/02/2019 11:42:59 47.54 47.76 49.08 48 48.1 55.9 57.38 57.71 80.98 63.3 61.1 63.5 12/02/2019 11:43:00 47.57 47.9 49.08 48 48.1 55.9 57.46 57.6 80.98 63.3 61.1 63.5 12/02/2019 11:43:01 47.85 47.86 48.71 48 48.1 55.9 59.9 59.44 80.98 63.3 61.1 63.5 12/02/2019 11:43:02 47.81 47.94 48.58 48 48.1 55.9 57.26 58.74 80.98 63.3 61.1 63.5 12/02/2019 11:43:03 48.2 48.13 48.58 48 48.1 55.9 58.69 58.49 80.98 63.3 61.1 63.5 12/02/2019 11:43:04 47.05 48.1 48.58 48 48.1 55.9 59.44 59.39 80.98 63.3 61.1 63.5 12/02/2019 11:43:05 48.26 48.19 48.58 48 48.1 55.9 58.64 59.42 79.13 63.3 61.1 63.5 12/02/2019 11:43:06 48.62 48.51 48.58 48 48.1 55.9 58.05 58.88 74.97 63.3 61.1 63.5 12/02/2019 11:43:07 48.06 48.62 48.62 48 48.1 55.9 60.11 60.02 70.87 63.3 61.1 63.5 12/02/2019 11:43:08 47.37 48.28 48.62 48 48.1 55.9 58 60.02 66.92 63.3 61.1 63.5 12/02/2019 11:43:09 46.94 47.76 48.62 48 48.1 55.9 57.69 58.77 63.86 63.3 61.1 63.5 12/02/2019 11:43:10 48.36 48.22 48.62 48 48.1 55.9 57.67 58.22 63.86 63.3 61.1 63.5 12/02/2019 11:43:11 48.17 48.5 48.62 48 48.1 55.9 57.37 58 63.86 63.3 61.1 63.5 12/02/2019 11:43:12 47.54 48.36 48.62 48 48.1 55.9 56.44 57.61 63.86 63.3 61.1 63.5 12/02/2019 11:43:13 54.72 54.3 54.3 48.1 48.1 55.9 69.14 68.67 68.67 63.4 61.1 63.5 12/02/2019 11:43:14 48.82 54.3 54.3 48.1 48.1 55.9 62.92 68.96 68.96 63.4 61.1 63.5 12/02/2019 11:43:15 46.95 51.61 54.3 48.1 48.1 55.9 57.16 65.64 68.96 63.4 61.1 63.5 12/02/2019 11:43:16 48.57 49.38 54.3 48.1 48.1 55.9 56.89 62.33 68.96 63.4 61.1 63.5 12/02/2019 11:43:17 48.27 48.91 54.3 48.1 48.1 55.9 57.74 59.7 68.96 63.4 61.1 63.5 12/02/2019 11:43:18 47.97 48.54 54.3 48.1 48.1 55.9 58.31 58.93 68.96 63.4 61.1 63.5 12/02/2019 11:43:19 47.57 48.42 54.3 48.1 48.1 55.9 57.31 58.34 68.96 63.4 61.1 63.5 12/02/2019 11:43:20 46.78 47.73 54.3 48.1 48.1 55.9 57.82 57.97 68.96 63.4 61.1 63.5 12/02/2019 11:43:21 47.95 47.69 54.3 48.1 48.1 55.9 57.67 57.89 68.96 63.4 61.1 63.5 12/02/2019 11:43:22 48.11 48.05 54.3 48.1 48.1 55.9 58.23 58.22 68.96 63.4 61.1 63.5 12/02/2019 11:43:23 47.66 48.08 54.3 48.1 48.1 55.9 57.93 58.21 68.96 63.4 61.1 63.5 12/02/2019 11:43:24 48.31 48.3 54.3 48.1 48.1 55.9 57.35 58.07 68.96 63.4 61.1 63.5 12/02/2019 11:43:25 47.23 48.08 54.3 48.1 48.1 55.9 57.02 57.51 68.96 63.4 61.1 63.5 12/02/2019 11:43:26 46.61 47.66 54.3 48.1 48.1 55.9 57.79 57.62 68.96 63.4 61.1 63.5 12/02/2019 11:43:27 46.88 47.34 54.3 48.1 48.1 55.9 57.75 57.79 68.96 63.4 61.1 63.5 12/02/2019 11:43:28 46.79 47.11 54.3 48.1 48.1 55.9 57.95 58.04 68.96 63.4 61.1 63.5 12/02/2019 11:43:29 47.53 47.56 54.3 48.1 48.1 55.9 57.2 57.98 68.96 63.4 61.1 63.5 12/02/2019 11:43:30 47.69 47.74 54.3 48.1 48.1 55.9 57.68 57.75 68.96 63.4 61.1 63.5 12/02/2019 11:43:31 47.22 47.78 54.3 48.1 48.1 55.9 57.25 57.61 68.96 63.4 61.1 63.5 12/02/2019 11:43:32 47.25 47.48 54.3 48.1 48.1 55.9 58.63 58.24 68.96 63.4 61.1 63.5 12/02/2019 11:43:33 47.71 47.7 54.3 48 48.1 55.9 58.38 58.54 68.96 63.4 61.1 63.5 12/02/2019 11:43:34 48.02 47.97 54.3 48 48.1 55.9 58.04 58.37 68.96 63.4 61.1 63.5 12/02/2019 11:43:35 49.47 49.3 54.3 48 48.1 55.9 59.46 59.63 68.96 63.4 61.1 63.5 12/02/2019 11:43:36 55.08 54.8 54.8 48.1 48.1 55.9 60.31 60.39 68.96 63.4 61.1 63.5 12/02/2019 11:43:37 57.83 57.92 57.92 48.2 48.1 55.9 63.99 63.59 68.96 63.4 61.1 63.5 12/02/2019 11:43:38 47.5 56.25 57.92 48.2 48.1 55.9 58.53 62.34 68.96 63.4 61.1 63.5 12/02/2019 11:43:39 49.03 52.85 57.92 48.2 48.1 55.9 70.94 69.79 69.79 63.5 61.2 63.5 12/02/2019 11:43:40 46.99 50.73 57.92 48.2 48.1 55.9 58.53 68.2 69.79 63.5 61.2 63.5 12/02/2019 11:43:41 47.66 48.77 57.92 48.2 48.1 55.9 59.22 64.66 69.79 63.5 61.2 63.5 12/02/2019 11:43:42 47.33 48.12 57.92 48.2 48.1 55.9 59.05 62.08 69.79 63.5 61.2 63.5 12/02/2019 11:43:43 47.03 47.96 57.92 48.2 48.1 55.9 58.19 60.67 69.79 63.5 61.2 63.5 12/02/2019 11:43:44 47.96 47.87 57.92 48.2 48.1 55.9 58.05 59.26 69.79 63.5 61.2 63.5 12/02/2019 11:43:45 47.97 48.03 57.92 48.2 48.1 55.9 61.46 61.07 69.79 63.5 61.2 63.5 12/02/2019 11:43:46 48.4 48.71 57.92 48.2 48.1 55.9 59.04 60.79 69.79 63.4 61.2 63.5 12/02/2019 11:43:47 46.38 48.49 57.92 48.2 48.1 55.9 57.03 59.92 69.79 63.4 61.2 63.5 12/02/2019 11:43:48 46.51 47.29 57.92 48.2 48.1 55.9 57.05 58.43 69.79 63.4 61.2 63.5 12/02/2019 11:43:49 47.71 47.58 57.92 48.2 48.1 55.9 57.63 57.88 69.79 63.4 61.2 63.5 12/02/2019 11:43:50 47.73 48.02 57.92 48.2 48.1 55.9 57.26 57.7 69.79 63.4 61.2 63.5 12/02/2019 11:43:51 47 47.61 57.92 48.2 48.1 55.9 59.51 59.04 69.79 63.4 61.2 63.5 12/02/2019 11:43:52 47.25 47.51 57.92 48.2 48.1 55.9 57.24 58.7 69.79 63.4 61.2 63.5 12/02/2019 11:43:53 47.11 47.41 57.92 48.2 48.1 55.9 59.24 59.16 69.79 63.4 61.2 63.5 12/02/2019 11:43:54 47.59 47.58 57.92 48.2 48.1 55.9 58.37 59.43 69.79 63.4 61.2 63.5 12/02/2019 11:43:55 47.6 47.86 57.92 48.2 48.1 55.9 56.99 58.54 69.79 63.4 61.2 63.5 12/02/2019 11:43:56 48.21 48.02 57.92 48.2 48.1 55.9 58.89 58.43 69.79 63.4 61.2 63.5 12/02/2019 11:43:57 47.22 47.99 57.92 48.2 48.1 55.9 61.06 60.64 69.79 63.4 61.2 63.5 12/02/2019 11:43:58 47.58 47.89 57.92 48.2 48.1 55.9 58.68 60.58 69.79 63.4 61.2 63.5 12/02/2019 11:43:59 47.45 47.67 57.92 48.2 48.1 55.9 60.6 60.39 69.79 63.4 61.2 63.5 12/02/2019 11:44:00 47.69 47.73 57.92 48.2 48.1 55.9 61.71 61.58 69.79 63.5 61.2 63.5 12/02/2019 11:44:01 48.23 48.24 57.92 48.2 48.1 55.9 60.98 62.5 69.79 63.5 61.2 63.5 12/02/2019 11:44:02 48.65 48.5 57.92 48.2 48.1 55.9 57.04 60.72 69.79 63.5 61.2 63.5 12/02/2019 11:44:03 47.73 48.35 57.92 48.2 48.1 55.9 56.88 58.83 69.79 63.4 61.1 63.5 12/02/2019 11:44:04 47.88 48.15 57.92 48.2 48.1 55.9 57.35 57.85 69.79 63.4 61.1 63.5 12/02/2019 11:44:05 46.43 47.9 57.92 48.2 48.1 55.9 56.95 57.52 69.79 63.3 61.1 63.5 12/02/2019 11:44:06 47.87 47.73 57.92 48.2 48.1 55.9 57.37 57.42 69.79 63.1 61.1 63.5 12/02/2019 11:44:07 48.29 48.21 56.25 48.2 48.1 55.9 57.62 57.59 69.79 63.1 61.1 63.5 12/02/2019 11:44:08 47.98 48.23 52.85 48.2 48.1 55.9 57.09 57.58 69.79 63.1 61.1 63.5 12/02/2019 11:44:09 48.07 48.34 50.73 48.2 48.1 55.9 56.74 57.35 68.2 63.1 61.1 63.5 12/02/2019 11:44:10 47.58 48.17 48.77 48.2 48.1 55.9 60.06 59.68 64.66 63.1 61.1 63.5 12/02/2019 11:44:11 46.53 47.8 48.71 48.2 48.1 55.9 58.72 59.92 62.5 63.1 61.1 63.5 12/02/2019 11:44:12 48.44 48.06 48.71 48.2 48.1 55.9 57.52 58.96 62.5 63.1 61.1 63.5 12/02/2019 11:44:13 48.15 48.33 48.71 48.2 48.1 55.9 56.97 58.12 62.5 63.1 61.1 63.5 12/02/2019 11:44:14 48.36 48.57 48.71 48.2 48.1 55.9 63.03 62.4 62.5 63.1 61.1 63.5 12/02/2019 11:44:15 47.84 48.41 48.71 48.2 48.1 55.9 57.26 62.04 62.5 63.1 61.1 63.5 12/02/2019 11:44:16 46.83 48.16 48.57 48.2 48.1 55.9 56.54 59.73 62.5 63.1 61.1 63.5 12/02/2019 11:44:17 48.18 47.87 48.57 48.2 48.1 55.9 57.93 58.06 62.5 63.1 61.1 63.5 12/02/2019 11:44:18 48.43 48.4 48.57 48.2 48.1 55.9 59.65 59.88 62.5 63.1 61.1 63.5 12/02/2019 11:44:19 48.34 48.49 48.57 48.2 48.1 55.9 63.73 63.13 63.13 63.1 61.1 63.5 12/02/2019 11:44:20 47.17 48.33 48.57 48.2 48.1 55.9 58.93 62.79 63.13 63.1 61.1 63.5 12/02/2019 11:44:21 47.15 47.75 48.57 48.2 48.1 55.9 56.81 60.64 63.13 63.1 61.1 63.5 12/02/2019 11:44:22 47.37 47.63 48.57 48.2 48.1 55.9 58.06 58.73 63.13 63.1 61.1 63.5 12/02/2019 11:44:23 46.37 47.46 48.57 48.2 48.1 55.9 58.44 58.58 63.13 63.1 61.1 63.5 12/02/2019 11:44:24 47.69 47.55 48.57 48.2 48.1 55.9 57.93 58.52 63.13 63.1 61.1 63.5 12/02/2019 11:44:25 47.76 47.75 48.57 48.2 48.1 55.9 57 58.12 63.13 63.1 61.1 63.5 12/02/2019 11:44:26 48.07 48.17 48.57 48.2 48.1 55.9 57.78 57.83 63.13 63.1 61.1 63.5 12/02/2019 11:44:27 48.14 48.21 48.57 48.2 48.1 55.9 59.2 59.16 63.13 63.1 61.1 63.5 12/02/2019 11:44:28 46.88 48.02 48.57 48.2 48.1 55.9 57.1 58.42 63.13 63.1 61.1 63.5 12/02/2019 11:44:29 47.41 47.69 48.57 48.2 48.1 55.9 59.69 59.45 63.13 63.1 61.1 63.5 12/02/2019 11:44:30 47.25 47.67 48.57 48.2 48.1 55.9 58.01 59.43 63.13 63.1 61.1 63.5 12/02/2019 11:44:31 47.09 47.54 48.57 48.2 48.1 55.9 57.5 58.58 63.13 63.1 61.1 63.5 12/02/2019 11:44:32 47.94 47.81 48.57 48.2 48.1 55.9 56.86 57.97 63.13 63.1 61.1 63.5 12/02/2019 11:44:33 47.7 47.9 48.57 48.2 48.1 55.9 57.31 57.59 63.13 63.1 61.1 63.5 12/02/2019 11:44:34 48.51 48.31 48.57 48.2 48.1 55.9 57.52 57.5 63.13 63.1 61.1 63.5 12/02/2019 11:44:35 47.73 48.34 48.57 48.2 48.1 55.9 57.26 57.62 63.13 63.1 61.1 63.5 12/02/2019 11:44:36 47.65 47.97 48.57 48.2 48.1 55.9 57.36 57.41 63.13 63.1 61.1 63.5 12/02/2019 11:44:37 47.35 47.95 48.57 48.2 48.1 55.9 57.43 57.5 63.13 63.1 61.1 63.5 12/02/2019 11:44:38 48.74 48.47 48.57 48.2 48.1 55.9 57.73 57.78 63.13 63.1 61.1 63.5 12/02/2019 11:44:39 48 48.39 48.57 48.2 48.1 55.9 57.38 57.96 63.13 63.1 61.1 63.5 12/02/2019 11:44:40 47.09 48.08 48.57 48.2 48.1 55.9 57.35 57.61 63.13 63.1 61.1 63.5 12/02/2019 11:44:41 47.9 48.18 48.57 48.2 48.1 55.9 56.98 57.46 63.13 63.1 61.1 63.5 12/02/2019 11:44:42 46.69 47.61 48.57 48.2 48.1 55.9 56.3 57.15 63.13 63.1 61.1 63.5 12/02/2019 11:44:43 48.77 48.32 48.57 48.2 48.1 55.9 57.05 57 63.13 63.1 61.1 63.5 12/02/2019 11:44:44 48.33 48.57 48.57 48.2 48.1 55.9 57.37 57.39 63.13 63.1 61.1 63.5 12/02/2019 11:44:45 47.94 48.42 48.57 48.2 48.1 55.9 57.9 57.81 63.13 63.1 61.1 63.5 12/02/2019 11:44:46 47.46 48.01 48.57 48.2 48.1 55.9 57.98 58.35 63.13 63.1 61.1 63.5 12/02/2019 11:44:47 48.05 47.97 48.57 48.2 48.1 55.9 57.64 58.02 63.13 63.1 61.1 63.5 12/02/2019 11:44:48 46.98 48.26 48.57 48.2 48.1 55.9 57.56 57.81 63.13 63.1 61.1 63.5 12/02/2019 11:44:49 48.12 48.05 48.57 48.2 48.1 55.9 57.35 57.75 62.79 63.1 61.1 63.5 12/02/2019 11:44:50 48.08 48.19 48.57 48.2 48.1 55.9 56.67 57.59 60.64 63 61.1 63.5 12/02/2019 11:44:51 47.47 47.92 48.57 48.2 48.1 55.8 56.9 57.09 59.45 63 61.1 63.5 12/02/2019 11:44:52 47.91 47.92 48.57 48.2 48.1 55.8 56.96 57.09 59.45 63 61.1 63.5 12/02/2019 11:44:53 47.72 48.06 48.57 48.2 48.1 55.8 57.31 57.22 59.45 63 61.1 63.5 12/02/2019 11:44:54 47.91 48.08 48.57 48.2 48.1 55.8 58.55 58.35 59.45 63 61.1 63.5 12/02/2019 11:44:55 47.91 48.23 48.57 48.2 48.1 55.8 60.69 60.66 60.66 63 61.1 63.5 12/02/2019 11:44:56 48.49 48.33 48.57 48.2 48.1 55.8 58.96 59.38 60.66 63 61.1 63.5 12/02/2019 11:44:57 48.08 48.38 48.57 48.2 48.1 55.8 57.67 59.18 60.66 63 61.1 63.5 12/02/2019 11:44:58 47.71 48.29 48.57 48.2 48.1 55.8 58.28 58.39 60.66 63 61.1 63.5 12/02/2019 11:44:59 47.3 47.94 48.57 48.2 48.1 55.8 58.53 58.53 60.66 63 61.1 63.5 12/02/2019 11:45:00 48.83 48.61 48.61 48.2 48.1 55.8 60.36 59.95 60.66 63 61.1 63.5 12/02/2019 11:45:01 48.56 48.54 48.61 48.2 48.1 55.8 58.27 59.93 60.66 63 61.1 63.5 12/02/2019 11:45:02 47.88 48.48 48.61 48.2 48.1 55.8 57.69 59.04 60.66 63 61.1 63.5 12/02/2019 11:45:03 47.48 48.13 48.61 48.2 48.1 55.8 57.16 58.1 60.66 63 61.1 63.5 12/02/2019 11:45:04 47.03 48.02 48.61 48.2 48.1 55.8 56.69 57.61 60.66 63 61.1 63.5 12/02/2019 11:45:05 49.86 49.58 49.58 48.2 48.1 55.8 66.39 65.73 65.73 63 61.1 63.5 12/02/2019 11:45:06 47.98 49.47 49.58 48.2 48.1 55.8 63.58 66.11 66.11 63 61.1 63.5 12/02/2019 11:45:07 47.8 48.6 49.58 48.2 48.1 55.8 67.75 67.49 67.49 63.1 61.2 63.5 12/02/2019 11:45:08 47.75 48.39 49.58 48.2 48.1 55.8 77.79 76.29 76.29 63.5 61.4 63.6 12/02/2019 11:45:09 48.16 48.1 49.58 48.2 48.1 55.8 66.17 76.11 76.29 63.5 61.4 63.6 12/02/2019 11:45:10 49.34 49 49.58 48.2 48.1 55.8 60.74 72.41 76.29 63.5 61.4 63.6 12/02/2019 11:45:11 48.82 49.23 49.58 48.2 48.1 55.8 59.43 68.67 76.29 63.5 61.4 63.6 12/02/2019 11:45:12 49.13 49.2 49.58 48.2 48.1 55.8 59.32 65.17 76.29 63.5 61.4 63.6 12/02/2019 11:45:13 51.15 50.6 50.6 48.2 48.1 55.8 60.38 62.59 76.29 63.5 61.4 63.6 12/02/2019 11:45:14 50.83 50.95 50.95 48.2 48.1 55.8 63.28 63.14 76.29 63.5 61.4 63.6 12/02/2019 11:45:15 49.98 50.64 50.95 48.2 48.1 55.8 59.02 62.37 76.29 63.5 61.4 63.6 12/02/2019 11:45:16 50.1 50.41 50.95 48.2 48.1 55.8 58.17 60.48 76.29 63.5 61.4 63.6 12/02/2019 11:45:17 49.49 50.32 50.95 48.2 48.1 55.8 57.59 59.17 76.29 63.5 61.4 63.6 12/02/2019 11:45:18 50.42 50.18 50.95 48.2 48.2 55.8 57.91 58.31 76.29 63.5 61.4 63.6 12/02/2019 11:45:19 49.87 50.17 50.95 48.2 48.2 55.8 58.26 58.34 76.29 63.5 61.4 63.6 12/02/2019 11:45:20 49.51 50.04 50.95 48.3 48.2 55.7 57.93 58.28 76.29 63.5 61.4 63.5 12/02/2019 11:45:21 49.3 49.81 50.95 48.3 48.2 55.7 57.76 58.07 76.29 63.5 61.4 63.5 12/02/2019 11:45:22 49.76 49.81 50.95 48.3 48.2 55.7 57.97 58.03 76.29 63.5 61.4 63.5 12/02/2019 11:45:23 49.74 49.75 50.95 48.3 48.2 55.7 57.8 58.21 76.29 63.5 61.4 63.5 12/02/2019 11:45:24 49.62 49.97 50.95 48.3 48.2 55.7 57.59 57.81 76.29 63.5 61.4 63.5 12/02/2019 11:45:25 49.78 49.9 50.95 48.3 48.2 55.7 58.73 58.58 76.29 63.5 61.4 63.5 12/02/2019 11:45:26 50.94 50.93 50.95 48.3 48.2 55.7 58.46 58.56 76.29 63.5 61.4 63.5 12/02/2019 11:45:27 50.64 50.6 50.95 48.3 48.2 55.7 57.95 58.38 76.29 63.5 61.4 63.5 12/02/2019 11:45:28 49.94 50.86 50.95 48.3 48.2 55.7 57.92 58.17 76.29 63.5 61.4 63.5 12/02/2019 11:45:29 49.25 50.04 50.95 48.3 48.2 55.7 58.16 58.32 76.29 63.5 61.4 63.5 12/02/2019 11:45:30 47.8 49.6 50.95 48.3 48.2 55.7 58.63 58.74 76.29 63.5 61.4 63.5 12/02/2019 11:45:31 47.23 48.45 50.95 48.3 48.2 55.7 57.73 58.36 76.29 63.5 61.4 63.5 12/02/2019 11:45:32 47.56 48.06 50.95 48.3 48.2 55.7 57.56 58.2 76.29 63.5 61.4 63.5 12/02/2019 11:45:33 48.25 48.27 50.95 48.3 48.2 55.7 57.67 57.94 76.29 63.5 61.4 63.5 12/02/2019 11:45:34 48.15 48.35 50.95 48.3 48.2 55.7 58.15 58.28 76.29 63.5 61.4 63.5 12/02/2019 11:45:35 48.83 49.06 50.95 48.3 48.2 55.7 58.21 58.34 76.29 63.5 61.4 63.5 12/02/2019 11:45:36 48.2 48.81 50.95 48.3 48.2 55.7 59.99 59.58 76.29 63.5 61.4 63.5 12/02/2019 11:45:37 47.39 48.47 50.95 48.3 48.2 55.7 59.74 59.87 76.29 63.5 61.4 63.5 12/02/2019 11:45:38 48.51 48.35 50.95 48.3 48.2 55.7 58.74 59.43 76.11 63.5 61.4 63.5 12/02/2019 11:45:39 48.06 48.53 50.95 48.3 48.2 55.7 60.63 60.36 72.41 63.5 61.4 63.5 12/02/2019 11:45:40 48.26 48.36 50.95 48.3 48.2 55.7 59.24 60.38 68.67 63.5 61.4 63.5 12/02/2019 11:45:41 48.61 48.64 50.95 48.3 48.2 55.7 58.38 59.65 65.17 63.5 61.4 63.5 12/02/2019 11:45:42 47.51 48.5 50.95 48.3 48.2 55.7 58.95 59.7 63.14 63.5 61.4 63.5 12/02/2019 11:45:43 48.45 48.31 50.95 48.3 48.2 55.7 60.63 60.45 63.14 63.5 61.4 63.5 12/02/2019 11:45:44 47.61 48.3 50.93 48.3 48.2 55.7 62.38 61.98 62.37 63.5 61.4 63.5 12/02/2019 11:45:45 47.65 48.09 50.93 48.3 48.2 55.7 64.04 63.8 63.8 63.5 61.4 63.5 12/02/2019 11:45:46 48.4 48.41 50.93 48.3 48.2 55.7 64.71 65.34 65.34 63.5 61.4 63.5 12/02/2019 11:45:47 49.1 48.95 50.93 48.3 48.2 55.7 60.65 63.94 65.34 63.5 61.4 63.5 12/02/2019 11:45:48 49.34 49.49 50.93 48.3 48.2 55.7 58.93 62.06 65.34 63.5 61.4 63.5 12/02/2019 11:45:49 49.46 49.87 50.93 48.3 48.2 55.7 57.47 60.36 65.34 63.5 61.4 63.5 12/02/2019 11:45:50 48.95 49.19 50.93 48.3 48.2 55.7 57.32 58.74 65.34 63.5 61.4 63.5 12/02/2019 11:45:51 48.46 49.35 50.93 48.3 48.2 55.7 57.84 58.12 65.34 63.5 61.4 63.5 12/02/2019 11:45:52 49.62 49.47 50.93 48.3 48.2 55.7 58.65 58.79 65.34 63.5 61.4 63.5 12/02/2019 11:45:53 48.44 49.72 50.93 48.3 48.2 55.7 57.6 58.97 65.34 63.5 61.4 63.5 12/02/2019 11:45:54 48.87 48.95 50.93 48.3 48.2 55.7 56.96 58.06 65.34 63.5 61.4 63.5 12/02/2019 11:45:55 48.06 48.96 50.93 48.3 48.2 55.7 59.1 58.68 65.34 63.2 61.4 63.5 12/02/2019 11:45:56 47.78 48.49 50.86 48.3 48.2 55.7 58.53 58.7 65.34 63.1 61.4 63.5 12/02/2019 11:45:57 49.34 49.17 50.86 48.3 48.2 55.7 61.41 60.92 65.34 63.1 61.4 63.5 12/02/2019 11:45:58 48.01 49.11 50.04 48.3 48.2 55.7 57.58 60.38 65.34 63.1 61.4 63.5 12/02/2019 11:45:59 46.62 48.29 49.87 48.3 48.2 55.7 57.32 58.88 65.34 63.1 61.4 63.5 12/02/2019 11:46:00 47.77 47.78 49.87 48.3 48.2 55.7 57.92 58.49 65.34 63.1 61.4 63.5 12/02/2019 11:46:01 47.45 47.64 49.87 48.3 48.2 55.7 57.89 58.05 65.34 63.1 61.4 63.5 12/02/2019 11:46:02 49.03 48.75 49.87 48.3 48.2 55.7 59.39 59.11 65.34 63.1 61.4 63.5 12/02/2019 11:46:03 49.81 49.56 49.87 48.3 48.2 55.7 57.62 58.72 65.34 63.1 61.4 63.5 12/02/2019 11:46:04 48.59 49.5 49.87 48.3 48.2 55.7 58.4 58.44 65.34 63.1 61.4 63.5 12/02/2019 11:46:05 48.71 48.98 49.87 48.3 48.2 55.7 58.82 58.95 65.34 63.1 61.4 63.5 12/02/2019 11:46:06 48.02 48.87 49.87 48.3 48.2 55.7 58.04 58.69 65.34 63.1 61.4 63.5 12/02/2019 11:46:07 47.96 48.35 49.87 48.3 48.2 55.7 58.35 58.58 65.34 63.1 61.4 63.5 12/02/2019 11:46:08 46.93 48.17 49.87 48.3 48.2 55.7 58.48 58.58 65.34 63.1 61.4 63.5 12/02/2019 11:46:09 48.31 48.24 49.87 48.3 48.2 55.7 60.26 60.02 65.34 63.1 61.4 63.5 12/02/2019 11:46:10 49.07 48.86 49.87 48.3 48.2 55.7 58.25 59.97 65.34 63.1 61.4 63.5 12/02/2019 11:46:11 49.19 49.08 49.87 48.4 48.2 55.7 58.26 58.9 65.34 63.1 61.4 63.5 12/02/2019 11:46:12 48.12 48.97 49.87 48.4 48.2 55.7 58.42 58.81 65.34 63.1 61.4 63.5 12/02/2019 11:46:13 48.84 48.91 49.87 48.4 48.2 55.7 57.9 58.54 65.34 63.1 61.4 63.5 12/02/2019 11:46:14 46.77 48.68 49.87 48.4 48.2 55.7 57.56 58.11 65.34 63.1 61.4 63.5 12/02/2019 11:46:15 48.6 48.6 49.87 48.4 48.2 55.7 57.96 58.15 65.34 63.1 61.4 63.5 12/02/2019 11:46:16 46.73 48.17 49.87 48.4 48.2 55.7 57.59 58.02 63.94 63.1 61.4 63.5 12/02/2019 11:46:17 49.05 48.99 49.87 48.4 48.2 55.7 61.18 60.94 62.06 63.1 61.4 63.5 12/02/2019 11:46:18 48.42 49.08 49.87 48.4 48.2 55.7 62.6 62.56 62.56 63.1 61.4 63.5 12/02/2019 11:46:19 48.99 49.15 49.72 48.4 48.2 55.7 63.51 63.23 63.23 63.2 61.4 63.5 12/02/2019 11:46:20 48.72 49.16 49.72 48.4 48.2 55.7 58.39 63.18 63.23 63.2 61.4 63.5 12/02/2019 11:46:21 46.88 48.96 49.72 48.4 48.2 55.7 57.29 60.76 63.23 63.2 61.4 63.5 12/02/2019 11:46:22 48.15 48.35 49.72 48.4 48.2 55.7 58.18 58.92 63.23 63.2 61.4 63.5 12/02/2019 11:46:23 48.14 48.69 49.56 48.4 48.2 55.7 57.29 58.46 63.23 63.2 61.4 63.5 12/02/2019 11:46:24 46.98 48.01 49.56 48.4 48.2 55.7 57.23 57.92 63.23 63.2 61.4 63.5 12/02/2019 11:46:25 48.21 48.24 49.56 48.4 48.2 55.7 56.89 57.32 63.23 63.2 61.4 63.5 12/02/2019 11:46:26 48.87 48.74 49.56 48.4 48.2 55.7 57.88 57.72 63.23 63.2 61.4 63.5 12/02/2019 11:46:27 48.6 48.82 49.56 48.4 48.2 55.7 57.17 57.63 63.23 63.2 61.4 63.5 12/02/2019 11:46:28 48.82 48.97 49.56 48.4 48.2 55.7 57.92 57.87 63.23 63.2 61.4 63.5 12/02/2019 11:46:29 49.89 49.56 49.56 48.4 48.2 55.7 59.64 59.17 63.23 63.2 61.4 63.5 12/02/2019 11:46:30 48.06 49.54 49.56 48.4 48.2 55.7 57.92 59.05 63.23 63.2 61.4 63.5 12/02/2019 11:46:31 48.49 48.87 49.56 48.4 48.2 55.7 57.67 58.43 63.23 63.2 61.4 63.5 12/02/2019 11:46:32 48.34 48.73 49.56 48.4 48.2 55.7 58.61 58.56 63.23 63.2 61.4 63.5 12/02/2019 11:46:33 47.99 48.5 49.56 48.4 48.2 55.7 58.41 58.82 63.23 63.2 61.4 63.5 12/02/2019 11:46:34 46.86 48.25 49.56 48.4 48.2 55.7 58.32 58.53 63.23 63.2 61.4 63.5 12/02/2019 11:46:35 48.12 48.03 49.56 48.4 48.2 55.7 57.67 58.39 63.23 63.2 61.4 63.5 12/02/2019 11:46:36 48.18 48.34 49.56 48.4 48.2 55.7 57.93 58.1 63.23 63.2 61.4 63.5 12/02/2019 11:46:37 47.91 48.1 49.56 48.4 48.2 55.7 58.21 58.3 63.23 63.2 61.4 63.5 12/02/2019 11:46:38 47.32 48.04 49.56 48.4 48.2 55.7 57.45 58.18 63.23 63.2 61.4 63.5 12/02/2019 11:46:39 48.24 48.17 49.56 48.4 48.2 55.7 57.91 57.92 63.23 63.2 61.4 63.5 12/02/2019 11:46:40 47.46 48.12 49.56 48.4 48.2 55.7 57.91 57.98 63.23 63.2 61.4 63.5 12/02/2019 11:46:41 46.81 47.76 49.56 48.4 48.2 55.7 57.56 57.94 63.23 63.2 61.4 63.5 12/02/2019 11:46:42 47.93 47.94 49.56 48.4 48.2 55.7 58.38 58.39 63.23 63.2 61.4 63.5 12/02/2019 11:46:43 48.52 48.29 49.56 48.4 48.2 55.7 59.25 59.26 63.23 63.2 61.4 63.5 12/02/2019 11:46:44 48.67 48.66 49.56 48.4 48.2 55.7 58.49 59.26 63.23 63.2 61.4 63.5 12/02/2019 11:46:45 47.62 48.58 49.56 48.4 48.2 55.7 57.52 58.83 63.23 63.2 61.4 63.5 12/02/2019 11:46:46 48.95 49.02 49.56 48.4 48.2 55.7 58.38 58.42 63.23 63.2 61.4 63.5 12/02/2019 11:46:47 48.35 48.82 49.56 48.4 48.2 55.7 56.86 58.39 63.23 63.2 61.4 63.5 12/02/2019 11:46:48 47.94 48.68 49.56 48.4 48.2 55.7 57.82 57.88 63.23 63.2 61.4 63.5 12/02/2019 11:46:49 48.55 48.47 49.56 48.4 48.2 55.7 57.94 58.05 63.18 63.1 61.4 63.5 12/02/2019 11:46:50 48.32 48.7 49.56 48.4 48.2 55.7 58.11 58.33 60.76 62.9 61.4 63.5 12/02/2019 11:46:51 47.22 48.32 49.56 48.4 48.2 55.7 57.02 58.02 59.26 62.9 61.4 63.5 12/02/2019 11:46:52 48.85 48.86 49.56 48.4 48.2 55.7 58.04 57.92 59.26 62.9 61.4 63.5 12/02/2019 11:46:53 50.05 49.88 49.88 48.4 48.2 55.7 59.29 58.88 59.26 62.9 61.4 63.5 12/02/2019 11:46:54 50.57 50.34 50.34 48.4 48.2 55.7 60.92 60.61 60.61 62.9 61.4 63.5 12/02/2019 11:46:55 55.77 54.93 54.93 48.5 48.2 55.7 62.21 61.78 61.78 62.9 61.4 63.5 12/02/2019 11:46:56 55.93 55.83 55.83 48.5 48.3 55.7 63.7 63.49 63.49 62.9 61.4 63.5 12/02/2019 11:46:57 57.21 57.69 57.69 48.6 48.3 55.7 62.73 63.99 63.99 62.8 61.4 63.5 12/02/2019 11:46:58 53.08 56.81 57.69 48.6 48.3 55.7 62.03 63.28 63.99 62.8 61.4 63.5 12/02/2019 11:46:59 54.82 54.91 57.69 48.7 48.3 55.7 62.63 62.63 63.99 62.8 61.4 63.5 12/02/2019 11:47:00 52.02 54.91 57.69 48.7 48.3 55.7 61.15 63 63.99 62.8 61.4 63.5 12/02/2019 11:47:01 55.41 55.65 57.69 48.7 48.3 55.7 62.26 62.36 63.99 62.8 61.4 63.5 12/02/2019 11:47:02 52.96 54.33 57.69 48.8 48.4 55.7 61.17 62.13 63.99 62.8 61.4 63.5 12/02/2019 11:47:03 57.31 57.06 57.69 48.9 48.4 55.6 63.16 63.02 63.99 62.8 61.4 63.5 12/02/2019 11:47:04 53.31 56.6 57.69 48.9 48.4 55.6 61.2 62.64 63.99 62.4 61.4 63.5 12/02/2019 11:47:05 50.77 55.53 57.69 48.9 48.4 55.6 57.98 61.89 63.99 62.3 61.4 63.5 12/02/2019 11:47:06 49.97 52.83 57.69 48.9 48.4 55.6 57.71 59.77 63.99 62.3 61.4 63.5 12/02/2019 11:47:07 49.63 51.38 57.69 48.9 48.4 55.6 57.18 58.59 63.99 62.3 61.4 63.5 12/02/2019 11:47:08 48.36 50.34 57.69 48.9 48.4 55.6 57.68 58.04 63.99 62.3 61.4 63.5 12/02/2019 11:47:09 50.2 50.03 57.69 48.9 48.4 55.6 58.05 58.07 63.99 62.3 61.4 63.5 12/02/2019 11:47:10 48 49.89 57.69 48.9 48.4 55.6 56.98 58.08 63.99 62.3 61.4 63.5 12/02/2019 11:47:11 48.66 48.98 57.69 48.9 48.4 55.6 57.93 57.72 63.99 62.3 61.4 63.5 12/02/2019 11:47:12 47.42 48.85 57.69 48.9 48.4 55.6 58.28 58.18 63.99 62.3 61.4 63.5 12/02/2019 11:47:13 48.39 48.37 57.69 48.9 48.4 55.6 58.18 58.55 63.99 62.3 61.4 63.5 12/02/2019 11:47:14 49.76 49.53 57.69 48.9 48.4 55.6 57.66 58.15 63.99 62.3 61.4 63.5 12/02/2019 11:47:15 47.7 49.22 57.69 48.9 48.4 55.6 58.03 57.99 63.99 62.3 61.4 63.5 12/02/2019 11:47:16 47.57 48.52 57.69 48.9 48.4 55.6 58.7 58.47 63.99 62.3 61.4 63.5 12/02/2019 11:47:17 47.99 48.03 57.69 48.9 48.4 55.6 57.45 58.46 63.99 62.3 61.4 63.5 12/02/2019 11:47:18 47.86 48.14 57.69 48.9 48.4 55.6 58.76 58.68 63.99 62.3 61.4 63.5 12/02/2019 11:47:19 48.72 48.68 57.69 48.9 48.4 55.6 58.31 58.69 63.99 62.2 61.4 63.5 12/02/2019 11:47:20 49.37 49.22 57.69 48.9 48.4 55.6 59.27 59.05 63.99 62.2 61.4 63.5 12/02/2019 11:47:21 48.35 49.16 57.69 48.9 48.4 55.6 57.88 58.89 63.99 62.2 61.4 63.5 12/02/2019 11:47:22 48.49 49.01 57.69 48.9 48.4 55.6 60.47 59.92 63.99 62.2 61.4 63.5 12/02/2019 11:47:23 47.43 48.53 57.69 48.9 48.4 55.6 58.5 60.06 63.99 62.2 61.4 63.5 12/02/2019 11:47:24 47.7 48.01 57.69 48.9 48.4 55.6 57.44 58.9 63.99 62.2 61.4 63.5 12/02/2019 11:47:25 47.41 47.89 57.69 48.9 48.4 55.6 57.36 58.05 63.99 62.2 61.4 63.5 12/02/2019 11:47:26 48.05 48.1 57.69 48.9 48.4 55.6 57.73 57.89 63.99 62.2 61.4 63.5 12/02/2019 11:47:27 48.56 48.39 57.06 48.9 48.4 55.6 57.79 57.89 63.28 62.2 61.4 63.5 12/02/2019 11:47:28 47.57 48.3 57.06 48.9 48.4 55.6 58.2 58.14 63.02 62.2 61.4 63.5 12/02/2019 11:47:29 48.27 48.29 57.06 48.9 48.4 55.6 57.16 58.14 63.02 62.2 61.4 63.5 12/02/2019 11:47:30 47.22 48.46 57.06 48.9 48.4 55.6 56.97 57.53 63.02 62.2 61.4 63.5 12/02/2019 11:47:31 48.15 48.07 57.06 48.9 48.4 55.6 56.81 57.26 63.02 62.2 61.4 63.5 12/02/2019 11:47:32 48.28 48.73 57.06 48.9 48.4 55.6 56.92 57.12 63.02 62.2 61.4 63.5 12/02/2019 11:47:33 47.44 47.98 56.6 48.9 48.4 55.6 57.34 57.26 62.64 62.2 61.4 63.5 12/02/2019 11:47:34 48.77 48.6 55.53 48.9 48.4 55.6 57.2 57.42 61.89 62.1 61.4 63.5 12/02/2019 11:47:35 49.09 49.05 52.83 48.9 48.4 55.6 57.58 57.57 60.06 60.4 61.4 63.5 12/02/2019 11:47:36 48.92 49.16 51.38 48.9 48.4 55.6 57.54 57.63 60.06 60.4 61.4 63.5 12/02/2019 11:47:37 48.66 48.89 50.34 48.9 48.4 55.6 57.58 57.76 60.06 60.4 61.4 63.5 12/02/2019 11:47:38 47.9 48.97 50.03 48.9 48.4 55.6 56.74 57.54 60.06 60.4 61.4 63.5 12/02/2019 11:47:39 48.7 48.5 49.89 48.9 48.4 55.6 58.3 58.11 60.06 60.4 61.4 63.5 12/02/2019 11:47:40 49.85 49.67 49.67 49 48.4 55.6 61.29 60.37 60.37 60.4 61.4 63.5 12/02/2019 11:47:41 47.23 49.14 49.67 49 48.4 55.6 57.54 60.3 60.37 60.4 61.4 63.5 12/02/2019 11:47:42 48.9 48.72 49.67 49 48.4 55.6 56.78 58.81 60.37 60.3 61.4 63.5 12/02/2019 11:47:43 48.02 48.73 49.67 49 48.4 55.6 56.6 57.65 60.37 60.3 61.4 63.5 12/02/2019 11:47:44 47.48 48.27 49.67 49 48.4 55.6 56.91 57.48 60.37 60.3 61.4 63.5 12/02/2019 11:47:45 48.4 48.48 49.67 49 48.4 55.6 57.96 57.72 60.37 60.3 61.4 63.5 12/02/2019 11:47:46 47.37 48.38 49.67 49 48.4 55.6 58.09 58.24 60.37 60.3 61.4 63.5 12/02/2019 11:47:47 47.66 48.25 49.67 49 48.4 55.6 61.52 60.97 60.97 60.3 61.4 63.5 12/02/2019 11:47:48 46.8 47.56 49.67 49 48.4 55.6 57.47 60.19 60.97 60.3 61.4 63.5 12/02/2019 11:47:49 48.45 48.21 49.67 49 48.4 55.6 61.82 61.37 61.37 60.3 61.4 63.5 12/02/2019 11:47:50 48.71 48.69 49.67 49 48.4 55.6 58.46 61.2 61.37 60.3 61.4 63.5 12/02/2019 11:47:51 48.09 48.84 49.67 49 48.4 55.6 59.25 60.02 61.37 60.3 61.4 63.5 12/02/2019 11:47:52 48.66 48.53 49.67 49 48.4 55.6 60.19 60.36 61.37 60.3 61.4 63.5 12/02/2019 11:47:53 47.94 48.62 49.67 49 48.4 55.6 60.77 61.44 61.44 60.3 61.4 63.5 12/02/2019 11:47:54 48.46 48.49 49.67 49 48.4 55.6 58.33 60.25 61.44 60.3 61.4 63.5 12/02/2019 11:47:55 47.48 48.51 49.67 49 48.4 55.6 57.61 59.21 61.44 60.3 61.4 63.5 12/02/2019 11:47:56 47.01 47.78 49.67 49 48.4 55.6 57.93 58.36 61.44 60.3 61.4 63.5 12/02/2019 11:47:57 47.94 47.94 49.67 49 48.4 55.6 58.1 58.42 61.44 60.3 61.4 63.5 12/02/2019 11:47:58 48.27 48.54 49.67 49 48.4 55.6 58.22 58.36 61.44 60.3 61.4 63.5 12/02/2019 11:47:59 48.15 48.23 49.67 49 48.4 55.6 60.52 59.88 61.44 60.3 61.4 63.5 12/02/2019 11:48:00 47.81 48.14 49.67 49 48.4 55.6 60.12 60.47 61.44 60.3 61.4 63.5 12/02/2019 11:48:01 47.57 48.16 49.67 49 48.4 55.6 59.27 59.93 61.44 60.3 61.4 63.5 12/02/2019 11:48:02 47.73 48.14 49.67 49 48.4 55.6 60.1 60.01 61.44 60.3 61.4 63.5 12/02/2019 11:48:03 47.38 47.91 49.67 49 48.4 55.6 58.67 59.77 61.44 60.3 61.4 63.5 12/02/2019 11:48:04 47.31 47.7 49.67 49 48.4 55.6 58.62 59.23 61.44 60.3 61.4 63.5 12/02/2019 11:48:05 48.87 48.39 49.67 49 48.4 55.6 58.08 58.78 61.44 60.3 61.4 63.5 12/02/2019 11:48:06 48.02 48.51 49.67 49 48.4 55.6 57.74 58.52 61.44 60.3 61.4 63.5 12/02/2019 11:48:07 48.13 48.26 49.67 49 48.4 55.6 58.45 58.43 61.44 60.3 61.4 63.5 12/02/2019 11:48:08 47.81 48.29 49.67 49 48.4 55.6 57.86 58.34 61.44 60.3 61.4 63.5 12/02/2019 11:48:09 47.32 48.06 49.67 49 48.4 55.6 57.14 58.06 61.44 60.3 61.4 63.5 12/02/2019 11:48:10 47.48 47.92 49.14 49 48.4 55.6 57.92 57.93 61.44 60.3 61.4 63.5 12/02/2019 11:48:11 46.36 47.5 48.84 49 48.4 55.6 57.29 57.79 61.44 60.3 61.4 63.5 12/02/2019 11:48:12 47.95 47.64 48.84 49 48.4 55.6 59.4 59.05 61.44 60.3 61.4 63.5 12/02/2019 11:48:13 49.5 48.99 48.99 48.9 48.4 55.6 61.55 61.18 61.44 60.2 61.4 63.5 12/02/2019 11:48:14 47.25 48.8 48.99 48.9 48.4 55.6 58.84 60.5 61.44 60.2 61.4 63.5 12/02/2019 11:48:15 48.97 48.59 48.99 48.9 48.4 55.6 58.85 59.82 61.44 60.2 61.4 63.5 12/02/2019 11:48:16 48.64 48.98 48.99 48.9 48.4 55.6 59.02 59.26 61.44 60.2 61.4 63.5 12/02/2019 11:48:17 47.99 48.55 48.99 48.9 48.4 55.6 62.55 61.74 61.74 60.2 61.4 63.5 12/02/2019 11:48:18 48.25 48.59 48.99 48.9 48.4 55.6 57.48 61.62 61.74 60.2 61.4 63.5 12/02/2019 11:48:19 47.61 48.22 48.99 48.9 48.4 55.6 57.05 59.39 61.74 60.2 61.4 63.5 12/02/2019 11:48:20 48.33 48.23 48.99 48.9 48.4 55.6 56.65 57.98 61.74 60.2 61.4 63.5 12/02/2019 11:48:21 48.34 48.76 48.99 48.9 48.4 55.6 57.16 57.39 61.74 60.2 61.4 63.5 12/02/2019 11:48:22 50.41 49.72 49.72 48.9 48.4 55.6 64.48 63.74 63.74 60.3 61.4 63.5 12/02/2019 11:48:23 49.04 49.72 49.72 48.9 48.4 55.6 61.22 63.97 63.97 60.3 61.4 63.5 12/02/2019 11:48:24 49.37 49.57 49.72 49 48.4 55.6 58.01 62.06 63.97 60.3 61.4 63.5 12/02/2019 11:48:25 47.29 49.49 49.72 49 48.4 55.6 57.24 59.92 63.97 60.3 61.4 63.5 12/02/2019 11:48:26 48.05 48.76 49.72 49 48.4 55.6 58.34 58.98 63.97 60.3 61.4 63.5 12/02/2019 11:48:27 47.52 48.08 49.72 49 48.4 55.6 56.86 58.29 63.97 60.3 61.4 63.5 12/02/2019 11:48:28 48.11 48.27 49.72 49 48.4 55.6 57.16 57.42 63.97 60.3 61.4 63.5 12/02/2019 11:48:29 54.11 53.57 53.57 49 48.4 55.6 77.25 76.26 76.26 60.9 61.6 63.5 12/02/2019 11:48:30 48.48 53.26 53.57 49 48.4 55.6 69.36 76.22 76.26 61 61.6 63.5 12/02/2019 11:48:31 46.93 50.93 53.57 49 48.4 55.6 59.04 72.91 76.26 61 61.6 63.5 12/02/2019 11:48:32 47.18 49.03 53.57 49 48.4 55.6 57.66 68.94 76.26 61 61.6 63.5 12/02/2019 11:48:33 47.84 48.17 53.57 49 48.4 55.6 58.44 65.21 76.26 61 61.6 63.5 12/02/2019 11:48:34 48.48 48.46 53.57 49 48.4 55.6 58.65 62.3 76.26 61 61.6 63.5 12/02/2019 11:48:35 50.34 50.22 53.57 49 48.4 55.6 58.36 60.33 76.26 61 61.6 63.5 12/02/2019 11:48:36 48.72 50.29 53.57 49 48.4 55.6 59.1 59.85 76.26 61 61.6 63.5 12/02/2019 11:48:37 47.07 49.06 53.57 48.9 48.4 55.6 57.97 59.03 76.26 61 61.6 63.5 12/02/2019 11:48:38 46.12 48.01 53.57 48.9 48.4 55.6 58.86 58.78 76.26 61 61.6 63.5 12/02/2019 11:48:39 46.21 47.05 53.57 48.8 48.4 55.6 57.98 58.74 76.26 60.9 61.6 63.5 12/02/2019 11:48:40 46.97 46.98 53.57 48.8 48.4 55.6 59.51 59.32 76.26 60.9 61.6 63.5 12/02/2019 11:48:41 46.51 47.14 53.57 48.8 48.4 55.6 57.59 59.01 76.26 60.9 61.6 63.5 12/02/2019 11:48:42 46.79 46.99 53.57 48.8 48.4 55.6 57.95 58.22 76.26 60.9 61.6 63.5 12/02/2019 11:48:43 46.15 46.9 53.57 48.8 48.4 55.6 57.37 58.03 76.26 60.9 61.6 63.5 12/02/2019 11:48:44 46.04 46.75 53.57 48.8 48.4 55.6 59.35 59.04 76.26 60.9 61.6 63.5 12/02/2019 11:48:45 46.12 46.41 53.57 48.8 48.4 55.6 59.68 59.49 76.26 60.9 61.7 63.5 12/02/2019 11:48:46 47.03 46.86 53.57 48.8 48.4 55.6 59.04 59.46 76.26 60.9 61.7 63.5 12/02/2019 11:48:47 46.83 47 53.57 48.8 48.4 55.6 57.48 59.13 76.26 60.9 61.7 63.5 12/02/2019 11:48:48 46.28 46.8 53.57 48.8 48.4 55.6 58.06 58.45 76.26 60.9 61.7 63.5 12/02/2019 11:48:49 48.12 47.9 53.57 48.8 48.4 55.6 58.48 58.44 76.26 60.9 61.7 63.5 12/02/2019 11:48:50 46.63 47.41 53.57 48.8 48.4 55.6 58.8 58.8 76.26 60.9 61.7 63.5 12/02/2019 11:48:51 47.36 47.43 53.57 48.8 48.4 55.6 58.48 58.56 76.26 60.9 61.7 63.5 12/02/2019 11:48:52 47.18 47.62 53.57 48.8 48.4 55.6 58.24 58.59 76.26 60.9 61.7 63.5 12/02/2019 11:48:53 47.38 47.78 53.57 48.8 48.4 55.6 80.11 78.18 78.18 61.9 62 63.6 12/02/2019 11:48:54 46.64 47.42 53.57 48.8 48.4 55.6 68.63 77.76 78.18 62 62 63.6 12/02/2019 11:48:55 46.24 46.78 53.57 48.8 48.4 55.6 59.66 74.17 78.18 62 62 63.6 12/02/2019 11:48:56 47.05 47.05 53.57 48.8 48.4 55.6 57.79 70.17 78.18 62 62 63.6 12/02/2019 11:48:57 46.77 47.08 53.57 48.8 48.4 55.6 57.31 66.32 78.18 62 62 63.6 12/02/2019 11:48:58 47.72 47.64 53.57 48.8 48.4 55.6 58.09 62.9 78.18 62 62 63.6 12/02/2019 11:48:59 47.77 47.82 53.26 48.8 48.4 55.6 56.95 60.51 78.18 62 62 63.6 12/02/2019 11:49:00 46.98 47.79 50.93 48.8 48.4 55.6 57.19 58.72 78.18 62 62 63.6 12/02/2019 11:49:01 48.28 48.22 50.29 48.8 48.4 55.6 57.84 57.96 78.18 62 62 63.6 12/02/2019 11:49:02 46.33 47.82 50.29 48.8 48.4 55.6 56.93 57.74 78.18 62 62 63.6 12/02/2019 11:49:03 47.74 47.73 50.29 48.8 48.4 55.6 57.97 57.79 78.18 62 62 63.6 12/02/2019 11:49:04 47.43 47.83 50.29 48.8 48.4 55.6 58.15 58.11 78.18 62 62 63.6 12/02/2019 11:49:05 47.04 47.4 50.29 48.8 48.4 55.6 57.31 58.15 78.18 62 62 63.6 12/02/2019 11:49:06 47.12 47.42 49.06 48.8 48.4 55.6 57.89 57.98 78.18 62 62 63.6 12/02/2019 11:49:07 47.92 47.77 48.22 48.8 48.4 55.6 74.34 73.14 78.18 62.2 62.1 63.6 12/02/2019 11:49:08 46.73 47.72 48.22 48.8 48.4 55.6 60.79 72.86 78.18 62.2 62.1 63.6 12/02/2019 11:49:09 47.5 47.55 48.22 48.8 48.4 55.6 57.49 69.02 78.18 62.2 62.1 63.6 12/02/2019 11:49:10 47.98 47.85 48.22 48.8 48.4 55.6 57.74 65.27 78.18 62.2 62.1 63.6 12/02/2019 11:49:11 47.84 47.96 48.22 48.8 48.4 55.6 57.69 62.12 78.18 62.2 62.1 63.6 12/02/2019 11:49:12 46.92 47.87 48.22 48.8 48.4 55.6 57.86 59.95 78.18 62.2 62.1 63.6 12/02/2019 11:49:13 46.83 47.35 48.22 48.8 48.4 55.6 57.01 58.85 78.18 62.2 62.1 63.6 12/02/2019 11:49:14 48.14 48.04 48.22 48.8 48.4 55.6 58.54 58.34 78.18 62.2 62.1 63.6 12/02/2019 11:49:15 46.44 48.01 48.22 48.8 48.4 55.6 56.98 58.26 78.18 62.2 62.1 63.6 12/02/2019 11:49:16 46.04 47.22 48.22 48.8 48.4 55.6 56.3 57.52 78.18 62.2 62.1 63.6 12/02/2019 11:49:17 47.33 47.39 48.22 48.8 48.4 55.6 56.76 57.1 78.18 62.2 62.1 63.6 12/02/2019 11:49:18 47.33 47.48 48.22 48.8 48.4 55.6 57.04 57.07 78.18 62.2 62.1 63.6 12/02/2019 11:49:19 46.92 47.51 48.22 48.8 48.4 55.6 56.65 57.22 78.18 62.2 62.1 63.6 12/02/2019 11:49:20 47.68 47.8 48.22 48.8 48.4 55.6 56.98 57.06 78.18 62.2 62.1 63.6 12/02/2019 11:49:21 47.28 47.56 48.22 48.8 48.4 55.6 57.86 57.64 78.18 62.2 62.1 63.6 12/02/2019 11:49:22 47.17 47.63 48.22 48.8 48.4 55.6 57.42 57.65 78.18 62.2 62.1 63.6 12/02/2019 11:49:23 47.04 47.39 48.22 48.8 48.4 55.6 57.09 57.58 77.76 62.2 62.1 63.6 12/02/2019 11:49:24 46.54 47.37 48.22 48.8 48.4 55.6 57.71 57.64 74.17 62.2 62.1 63.6 12/02/2019 11:49:25 47.19 47.35 48.22 48.8 48.4 55.6 57.46 57.74 73.14 62.2 62.1 63.6 12/02/2019 11:49:26 47.63 47.67 48.22 48.8 48.4 55.6 57.73 57.91 73.14 62.2 62.1 63.6 12/02/2019 11:49:27 47.4 47.8 48.22 48.8 48.4 55.6 58.5 58.29 73.14 62.2 62.1 63.6 12/02/2019 11:49:28 49.25 48.97 48.97 48.8 48.4 55.6 58.19 58.29 73.14 62.2 62.1 63.6 12/02/2019 11:49:29 47.12 48.77 48.97 48.8 48.4 55.6 57.44 58.4 73.14 62.2 62.1 63.6 12/02/2019 11:49:30 46.43 47.88 48.97 48.8 48.4 55.6 58.31 58.3 73.14 62.2 62.1 63.6 12/02/2019 11:49:31 46.17 47.23 48.97 48.8 48.3 55.6 59.82 59.63 73.14 62.2 62.1 63.6 12/02/2019 11:49:32 46.5 46.85 48.97 48.8 48.3 55.6 58.3 59.3 73.14 62.2 62.1 63.6 12/02/2019 11:49:33 46.92 47.01 48.97 48.8 48.3 55.6 58.29 58.66 73.14 62.2 62.1 63.6 12/02/2019 11:49:34 46.92 47.22 48.97 48.8 48.3 55.6 57.96 58.53 73.14 62.2 62.1 63.6 12/02/2019 11:49:35 47.82 47.56 48.97 48.8 48.3 55.6 58.85 58.82 73.14 62.2 62.1 63.6 12/02/2019 11:49:36 47.02 47.63 48.97 48.8 48.3 55.6 60.49 60.03 73.14 62.2 62.1 63.6 12/02/2019 11:49:37 47.89 47.73 48.97 48.8 48.3 55.6 58.99 60.02 72.86 62.2 62.1 63.6 12/02/2019 11:49:38 46.49 47.69 48.97 48.8 48.3 55.6 58.87 59.58 69.02 62.2 62.1 63.6 12/02/2019 11:49:39 47.32 47.29 48.97 48.8 48.3 55.6 59.06 59.23 65.27 62.2 62.1 63.6 12/02/2019 11:49:40 47.81 47.92 48.97 48.8 48.3 55.6 58.87 59.28 62.12 62.2 62.1 63.6 12/02/2019 11:49:41 48.2 48.09 48.97 48.8 48.3 55.6 59.91 59.83 60.03 62.2 62.1 63.6 12/02/2019 11:49:42 48.63 48.47 48.97 48.8 48.3 55.6 63.39 62.49 62.49 62.2 62.1 63.6 12/02/2019 11:49:43 48.04 48.69 48.97 48.8 48.3 55.6 61.28 62.49 62.49 62.2 62.1 63.6 12/02/2019 11:49:44 47.99 48.31 48.97 48.8 48.3 55.6 65.03 64.48 64.48 62.2 62.1 63.6 12/02/2019 11:49:45 49.64 49.34 49.34 48.8 48.3 55.6 66.86 66.55 66.55 62.3 62.1 63.6 12/02/2019 11:49:46 48.7 49.51 49.51 48.8 48.3 55.6 65.79 67.12 67.12 62.3 62.1 63.6 12/02/2019 11:49:47 47.6 49.09 49.51 48.8 48.3 55.6 64.97 66.2 67.12 62.3 62.1 63.6 12/02/2019 11:49:48 48.47 48.53 49.51 48.8 48.3 55.6 62.68 65.23 67.12 62.3 62.1 63.6 12/02/2019 11:49:49 47.83 48.35 49.51 48.8 48.3 55.6 61.93 63.62 67.12 62.3 62.1 63.6 12/02/2019 11:49:50 48.2 48.63 49.51 48.8 48.3 55.6 59.41 62.96 67.12 62.4 62.1 63.6 12/02/2019 11:49:51 48.34 48.41 49.51 48.8 48.3 55.6 59.21 61.22 67.12 62.4 62.1 63.6 12/02/2019 11:49:52 48.62 48.9 49.51 48.8 48.3 55.6 60.05 60.23 67.12 62.4 62.1 63.6 12/02/2019 11:49:53 47.52 48.73 49.51 48.8 48.3 55.6 59.4 60.28 67.12 62.4 62.1 63.6 12/02/2019 11:49:54 47.6 48.11 49.51 48.8 48.3 55.6 58.16 59.72 67.12 62.4 62.1 63.6 12/02/2019 11:49:55 46.85 47.72 49.51 48.8 48.3 55.6 58.4 58.84 67.12 62.4 62.1 63.6 12/02/2019 11:49:56 47.69 47.84 49.51 48.8 48.3 55.6 57.81 58.61 67.12 62.4 62.1 63.6 12/02/2019 11:49:57 47.19 47.75 49.51 48.8 48.3 55.6 58.22 58.39 67.12 62.4 62.1 63.6 12/02/2019 11:49:58 46.48 47.3 49.51 48.8 48.3 55.6 58.53 58.59 67.12 62.4 62.1 63.6 12/02/2019 11:49:59 47.13 47.34 49.51 48.8 48.3 55.6 57.9 58.69 67.12 62.4 62.1 63.6 12/02/2019 11:50:00 46.29 47.21 49.51 48.8 48.3 55.6 57.06 58.28 67.12 62.3 62.1 63.6 12/02/2019 11:50:01 48.02 47.82 49.51 48.8 48.3 55.6 57.74 57.71 67.12 62.3 62.1 63.6 12/02/2019 11:50:02 46.74 47.59 49.51 48.8 48.3 55.6 62.88 62.26 67.12 62.4 62.1 63.6 12/02/2019 11:50:03 47.16 47.49 49.51 48.8 48.3 55.6 57.93 61.32 67.12 62.4 62.1 63.6 12/02/2019 11:50:04 46.82 47.17 49.51 48.8 48.3 55.6 57.98 59.54 67.12 62.4 62.1 63.6 12/02/2019 11:50:05 47.88 47.78 49.51 48.8 48.3 55.6 58 58.79 67.12 62.3 62.1 63.6 12/02/2019 11:50:06 47.44 47.98 49.51 48.8 48.3 55.6 57.56 58.27 67.12 62.3 62.1 63.6 12/02/2019 11:50:07 47.1 47.41 49.51 48.8 48.3 55.6 57.52 57.77 67.12 62.3 62.1 63.6 12/02/2019 11:50:08 47.65 47.8 49.51 48.8 48.3 55.6 57.59 57.84 67.12 61.7 62.1 63.6 12/02/2019 11:50:09 47.12 47.51 49.51 48.8 48.3 55.6 57.17 57.7 67.12 61.7 62.1 63.6 12/02/2019 11:50:10 48.31 48.02 49.51 48.7 48.3 55.6 57.84 57.83 67.12 61.7 62.1 63.6 12/02/2019 11:50:11 47.84 48.34 49.51 48.7 48.3 55.6 57.9 58.04 67.12 61.7 62.1 63.6 12/02/2019 11:50:12 48.12 48.16 49.51 48.7 48.3 55.6 58.33 58.27 67.12 61.7 62.1 63.6 12/02/2019 11:50:13 47.51 48.09 49.51 48.7 48.3 55.6 59.58 59.32 67.12 61.7 62.1 63.6 12/02/2019 11:50:14 46.6 47.81 49.51 48.7 48.3 55.6 59.5 59.6 67.12 61.7 62.1 63.6 12/02/2019 11:50:15 46.53 47.4 49.51 48.7 48.3 55.6 57.92 59.39 67.12 61.7 62.1 63.6 12/02/2019 11:50:16 46.24 46.89 49.09 48.7 48.3 55.6 57.56 58.46 66.2 61.7 62.1 63.6 12/02/2019 11:50:17 46.6 46.77 48.9 48.7 48.3 55.6 58.07 58.25 65.23 61.7 62.1 63.6 12/02/2019 11:50:18 46.49 46.68 48.9 48.7 48.3 55.6 57.79 58.06 63.62 61.7 62.1 63.6 12/02/2019 11:50:19 46.16 46.67 48.9 48.7 48.3 55.6 56.62 58.07 62.96 61.7 62.1 63.6 12/02/2019 11:50:20 46.52 46.76 48.9 48.6 48.3 55.6 57.46 57.38 62.26 61.7 62.1 63.6 12/02/2019 11:50:21 47.09 47.27 48.9 48.6 48.3 55.6 56.93 57.48 62.26 61.7 62.1 63.6 12/02/2019 11:50:22 47.8 47.48 48.73 48.6 48.3 55.6 57.87 57.79 62.26 61.7 62.1 63.6 12/02/2019 11:50:23 46.81 47.62 48.34 48.6 48.3 55.6 57.24 57.6 62.26 61.7 62.1 63.6 12/02/2019 11:50:24 46.99 47.43 48.34 48.6 48.3 55.6 57.24 57.34 62.26 61.7 62.1 63.6 12/02/2019 11:50:25 46.34 47.44 48.34 48.6 48.3 55.6 57.36 57.49 62.26 61.7 62.1 63.6 12/02/2019 11:50:26 46.39 46.73 48.34 48.6 48.3 55.6 57.84 57.84 62.26 61.7 62.1 63.6 12/02/2019 11:50:27 46.51 46.57 48.34 48.6 48.3 55.6 57.11 57.7 62.26 61.7 62.1 63.6 12/02/2019 11:50:28 46.55 46.77 48.34 48.6 48.3 55.6 57.05 57.39 62.26 61.7 62.1 63.6 12/02/2019 11:50:29 45.01 46.6 48.34 48.6 48.3 55.6 56.84 57.22 62.26 61.7 62.1 63.6 12/02/2019 11:50:30 45.83 45.88 48.34 48.6 48.3 55.6 56.77 57.19 62.26 61.7 62.1 63.6 12/02/2019 11:50:31 46.53 46.57 48.34 48.5 48.3 55.6 57 57.12 62.26 61.7 62.1 63.6 12/02/2019 11:50:32 46.8 46.77 48.34 48.5 48.3 55.6 58.12 57.79 61.32 61.7 62.1 63.6 12/02/2019 11:50:33 46.41 46.66 48.34 48.5 48.3 55.6 56.87 57.81 59.6 61.7 62.1 63.6 12/02/2019 11:50:34 46.51 46.72 48.34 48.5 48.3 55.6 57.31 57.35 59.6 61.6 62.1 63.6 12/02/2019 11:50:35 45.49 46.57 48.34 48.5 48.3 55.6 57.01 57.4 59.6 61.6 62.1 63.6 12/02/2019 11:50:36 47.07 46.72 48.34 48.5 48.3 55.6 57.51 57.49 59.6 61.6 62.1 63.6 12/02/2019 11:50:37 47.25 47.21 48.34 48.5 48.3 55.6 57.79 57.71 59.6 61.6 62.1 63.6 12/02/2019 11:50:38 48.98 48.49 48.49 48.5 48.3 55.6 57.56 57.85 59.6 61.6 62.1 63.6 12/02/2019 11:50:39 51.62 50.69 50.69 48.5 48.3 55.6 61.83 60.89 60.89 61.6 62.1 63.6 12/02/2019 11:50:40 54.34 53.63 53.63 48.6 48.3 55.6 60.98 61.35 61.35 61.6 62.1 63.6 12/02/2019 11:50:41 48 53.03 53.63 48.6 48.3 55.6 57.93 60.69 61.35 61.6 62.1 63.6 12/02/2019 11:50:42 46.65 50.43 53.63 48.6 48.3 55.6 57.78 59.23 61.35 61.6 62 63.6 12/02/2019 11:50:43 46.98 48.38 53.63 48.6 48.3 55.6 57.3 58.57 61.35 61.6 62 63.6 12/02/2019 11:50:44 47.3 47.79 53.63 48.6 48.3 55.6 58.91 58.67 61.35 61.6 62 63.6 12/02/2019 11:50:45 45.94 47.47 53.63 48.6 48.3 55.6 57.55 58.68 61.35 61.6 62 63.6 12/02/2019 11:50:46 46.19 46.85 53.63 48.6 48.3 55.6 58.03 58.14 61.35 61.6 62 63.6 12/02/2019 11:50:47 45.32 46.48 53.63 48.6 48.3 55.6 57.02 57.97 61.35 61.6 62 63.6 12/02/2019 11:50:48 45.26 46.19 53.63 48.5 48.3 55.6 56.15 57.44 61.35 61.6 62 63.6 12/02/2019 11:50:49 46.36 46.16 53.63 48.5 48.3 55.6 57.07 57.13 61.35 61.6 62 63.6 12/02/2019 11:50:50 47.17 46.95 53.63 48.5 48.3 55.6 57.49 57.41 61.35 61.6 62 63.6 12/02/2019 11:50:51 47.04 47.34 53.63 48.5 48.3 55.6 56.26 57.44 61.35 61.6 62 63.6 12/02/2019 11:50:52 46.45 46.99 53.63 48.5 48.3 55.6 56.87 56.97 61.35 61.6 62 63.6 12/02/2019 11:50:53 46.59 46.81 53.63 48.5 48.3 55.6 59.04 58.52 61.35 61.6 62 63.6 12/02/2019 11:50:54 45.61 46.7 53.63 48.5 48.3 55.6 57.45 58.46 61.35 61.6 62 63.6 12/02/2019 11:50:55 45.23 46.24 53.63 48.5 48.3 55.6 57.26 57.89 61.35 61.6 62 63.6 12/02/2019 11:50:56 45.77 45.81 53.63 48.5 48.3 55.6 58.38 58.42 61.35 61.6 62 63.6 12/02/2019 11:50:57 45.17 46.01 53.63 48.5 48.3 55.6 56.99 58.33 61.35 61.6 62 63.6 12/02/2019 11:50:58 47 46.54 53.63 48.5 48.3 55.6 59.53 59.18 61.35 61.6 62 63.6 12/02/2019 11:50:59 46.67 46.84 53.63 48.5 48.3 55.6 58.64 59.17 61.35 61.6 62 63.6 12/02/2019 11:51:00 45.99 46.9 53.63 48.5 48.3 55.6 57.23 58.91 61.35 61.6 62 63.6 12/02/2019 11:51:01 46.95 46.79 53.63 48.5 48.3 55.6 57.17 57.97 61.35 61.6 62 63.6 12/02/2019 11:51:02 46.93 47.05 53.63 48.5 48.3 55.6 57.26 57.46 61.35 61.6 62 63.6 12/02/2019 11:51:03 46.6 47.22 53.63 48.5 48.3 55.6 58.38 58.39 61.35 61.6 62 63.6 12/02/2019 11:51:04 46.62 46.95 53.63 48.5 48.3 55.6 59.54 59.14 61.35 61.6 62 63.6 12/02/2019 11:51:05 47 47.3 53.63 48.5 48.3 55.6 59.31 59.78 61.35 61.6 62.1 63.6 12/02/2019 11:51:06 46.35 47.07 53.63 48.4 48.3 55.6 57.89 59.17 61.35 61.6 62.1 63.6 12/02/2019 11:51:07 46.43 46.77 53.63 48.4 48.3 55.6 57.9 58.34 61.35 61.6 62.1 63.6 12/02/2019 11:51:08 46.49 47.03 53.63 48.4 48.3 55.6 58 58.22 61.35 61.6 62.1 63.6 12/02/2019 11:51:09 46.6 47.07 53.63 48.4 48.3 55.6 56.85 58.06 61.35 61.6 62 63.6 12/02/2019 11:51:10 46.68 46.9 53.03 48.4 48.3 55.6 58.83 58.46 60.69 61.6 62.1 63.6 12/02/2019 11:51:11 46.56 46.9 50.43 48.4 48.3 55.6 59.69 59.32 59.78 61.6 62.1 63.6 12/02/2019 11:51:12 47.24 47.22 48.38 48.4 48.3 55.6 59.87 59.8 59.8 61.6 62.1 63.6 12/02/2019 11:51:13 45.96 47 47.79 48.4 48.3 55.6 58.13 59.79 59.8 61.6 62.1 63.6 12/02/2019 11:51:14 46.82 46.81 47.47 48.4 48.3 55.6 57.29 58.68 59.8 61.6 62.1 63.6 12/02/2019 11:51:15 46.48 47.05 47.34 48.4 48.3 55.6 57.5 57.98 59.8 61.6 62.1 63.6 12/02/2019 11:51:16 46.48 46.67 47.34 48.4 48.3 55.6 58.07 58.11 59.8 61.6 62.1 63.6 12/02/2019 11:51:17 46.93 46.99 47.34 48.4 48.3 55.6 58.65 58.6 59.8 61.6 62.1 63.6 12/02/2019 11:51:18 46.47 46.77 47.34 48.4 48.3 55.6 56.61 58.42 59.8 61.5 62.1 63.6 12/02/2019 11:51:19 48.17 47.87 47.87 48.4 48.3 55.6 59.84 59.19 59.8 61.5 62 63.6 12/02/2019 11:51:20 46.02 47.47 47.87 48.4 48.3 55.6 58.43 58.82 59.8 61.5 61.9 63.6 12/02/2019 11:51:21 46.08 46.65 47.87 48.4 48.3 55.6 58.09 58.69 59.8 61.5 61.9 63.6 12/02/2019 11:51:22 47.28 47.1 47.87 48.4 48.3 55.6 58.08 58.39 59.8 61.5 61.9 63.6 12/02/2019 11:51:23 47.04 47.32 47.87 48.4 48.3 55.6 57.9 58.13 59.8 61.5 61.9 63.6 12/02/2019 11:51:24 46.61 47.05 47.87 48.4 48.3 55.6 59.13 58.74 59.8 61.5 61.9 63.6 12/02/2019 11:51:25 47.2 47.2 47.87 48.4 48.3 55.6 57.64 58.69 59.8 61.5 61.9 63.6 12/02/2019 11:51:26 47.02 47.28 47.87 48.4 48.3 55.6 58.02 58.41 59.8 61.5 61.9 63.6 12/02/2019 11:51:27 47.02 47.4 47.87 48.4 48.3 55.6 58.53 58.44 59.8 61.5 61.9 63.6 12/02/2019 11:51:28 47.2 47.48 47.87 48.4 48.3 55.6 58.97 58.89 59.8 61.5 61.9 63.6 12/02/2019 11:51:29 46.77 47.12 47.87 48.3 48.3 55.6 57.59 58.71 59.8 61.5 61.9 63.6 12/02/2019 11:51:30 47.12 47.37 47.87 48.3 48.3 55.6 58.49 58.49 59.8 61.5 61.9 63.6 12/02/2019 11:51:31 47.12 47.41 47.87 48.3 48.3 55.6 59.12 59.01 59.8 61.5 62 63.6 12/02/2019 11:51:32 46.38 47.26 47.87 48.3 48.3 55.6 58.04 58.88 59.8 61.5 62 63.6 12/02/2019 11:51:33 47.2 47.19 47.87 48.3 48.3 55.6 59.57 59.23 59.8 61.5 61.9 63.6 12/02/2019 11:51:34 46.16 47.18 47.87 48.3 48.3 55.6 60.86 60.57 60.57 61.5 61.9 63.6 12/02/2019 11:51:35 46.39 46.87 47.87 48.3 48.3 55.6 63.9 63.88 63.88 61.6 62 63.6 12/02/2019 11:51:36 45.96 46.35 47.87 48.3 48.3 55.6 57.81 62.05 63.88 61.6 62 63.6 12/02/2019 11:51:37 49.04 48.6 48.6 48.3 48.3 55.6 57.46 60.06 63.88 61.6 62 63.6 12/02/2019 11:51:38 47.64 47.97 48.6 48.3 48.3 55.6 57.13 58.72 63.88 61.6 61.9 63.6 12/02/2019 11:51:39 47.73 48.15 48.6 48.3 48.3 55.6 61.27 60.72 63.88 61.6 61.9 63.6 12/02/2019 11:51:40 47.89 48.59 48.6 48.3 48.3 55.6 61.44 61.79 63.88 61.6 61.9 63.6 12/02/2019 11:51:41 49.08 48.89 48.89 48.3 48.3 55.6 58.47 60.83 63.88 61.6 61.9 63.6 12/02/2019 11:51:42 46.87 48.53 48.89 48.3 48.3 55.6 58.31 59.62 63.88 61.6 61.9 63.6 12/02/2019 11:51:43 47.61 47.73 48.89 48.3 48.3 55.6 58.61 58.86 63.88 61.6 61.9 63.6 12/02/2019 11:51:44 48.32 48.84 48.89 48.3 48.3 55.6 57.61 58.72 63.88 61.6 61.9 63.6 12/02/2019 11:51:45 47.54 47.77 48.89 48.3 48.3 55.6 59.7 59.36 63.88 61.6 61.9 63.6 12/02/2019 11:51:46 46.46 47.82 48.89 48.3 48.3 55.6 62.25 61.46 63.88 61.6 61.9 63.6 12/02/2019 11:51:47 48.39 47.98 48.89 48.3 48.3 55.6 59.12 61.36 63.88 61.6 61.9 63.6 12/02/2019 11:51:48 47.27 48.1 48.89 48.3 48.3 55.6 57.67 60.09 63.88 61.6 61.9 63.6 12/02/2019 11:51:49 49.11 48.63 48.89 48.3 48.3 55.6 58.23 58.75 63.88 61.6 61.9 63.6 12/02/2019 11:51:50 46.74 48.53 48.89 48.3 48.3 55.6 58.04 58.54 63.88 61.6 61.9 63.6 12/02/2019 11:51:51 48.12 48.03 48.89 48.3 48.3 55.6 58.43 58.43 63.88 61.6 61.9 63.6 12/02/2019 11:51:52 47.06 48.17 48.89 48.3 48.3 55.6 59.35 59.29 63.88 61.6 61.9 63.6 12/02/2019 11:51:53 47.55 47.59 48.89 48.3 48.3 55.6 57.66 58.91 63.88 61.6 61.9 63.6 12/02/2019 11:51:54 48.57 48.62 48.89 48.3 48.3 55.6 58.4 58.47 63.88 61.6 61.9 63.6 12/02/2019 11:51:55 47.92 48.8 48.89 48.2 48.3 55.6 58.43 58.62 63.88 61.6 61.9 63.6 12/02/2019 11:51:56 47.16 48.04 48.89 48.1 48.3 55.6 60.36 59.83 63.88 61.6 61.9 63.6 12/02/2019 11:51:57 48.24 48.39 48.89 48 48.3 55.6 70.85 69.97 69.97 61.7 62 63.6 12/02/2019 11:51:58 47.55 47.87 48.89 48 48.2 55.6 69.4 71.09 71.09 61.7 62 63.6 12/02/2019 11:51:59 48.59 48.37 48.89 48 48.2 55.6 58.67 68.96 71.09 61.7 62 63.6 12/02/2019 11:52:00 47.52 48.35 48.89 47.9 48.2 55.6 57.62 65.3 71.09 61.7 62 63.6 12/02/2019 11:52:01 47.51 48.11 48.89 47.9 48.2 55.6 56.81 62.16 71.09 61.7 62 63.6 12/02/2019 11:52:02 48.12 48.07 48.89 47.8 48.2 55.6 58.03 59.69 71.09 61.7 62 63.6 12/02/2019 11:52:03 46.53 48.02 48.89 47.7 48.2 55.6 57.96 58.78 71.09 61.7 62 63.6 12/02/2019 11:52:04 48.28 48.26 48.89 47.7 48.2 55.6 57.49 58.45 71.09 61.7 62 63.6 12/02/2019 11:52:05 47.86 48.49 48.89 47.7 48.2 55.6 57.32 57.85 71.09 61.7 62 63.6 12/02/2019 11:52:06 49.08 49.05 49.05 47.7 48.2 55.6 58.31 58.16 71.09 61.7 62 63.6 12/02/2019 11:52:07 47.94 48.82 49.05 47.7 48.2 55.6 58.02 58.05 71.09 61.7 62 63.6 12/02/2019 11:52:08 48.11 48.37 49.05 47.7 48.2 55.6 58.17 58.36 71.09 61.7 62 63.6 12/02/2019 11:52:09 47.27 48.46 49.05 47.6 48.2 55.6 58.68 58.62 71.09 61.7 62 63.6 12/02/2019 11:52:10 48.27 48.29 49.05 47.6 48.2 55.6 58.61 58.74 71.09 61.7 62 63.6 12/02/2019 11:52:11 47.11 48.3 49.05 47.6 48.2 55.6 57.75 58.7 71.09 61.7 62 63.6 12/02/2019 11:52:12 46.52 47.6 49.05 47.6 48.2 55.6 58.46 58.61 71.09 61.7 62 63.6 12/02/2019 11:52:13 47.35 47.63 49.05 47.6 48.2 55.6 57.53 58.25 71.09 61.7 62 63.6 12/02/2019 11:52:14 48.01 47.86 49.05 47.6 48.2 55.6 58.76 58.48 71.09 61.7 62 63.6 12/02/2019 11:52:15 47.33 47.94 49.05 47.6 48.2 55.6 58.27 58.7 71.09 61.7 62 63.6 12/02/2019 11:52:16 47.54 47.75 49.05 47.6 48.2 55.6 59.42 59.47 71.09 61.7 62 63.6 12/02/2019 11:52:17 46.72 47.43 49.05 47.6 48.2 55.6 62.04 61.82 71.09 61.7 62 63.6 12/02/2019 11:52:18 48.25 47.99 49.05 47.6 48.2 55.6 59.36 60.61 71.09 61.7 62 63.6 12/02/2019 11:52:19 46.99 47.97 49.05 47.6 48.2 55.6 59.79 59.93 71.09 61.7 62 63.6 12/02/2019 11:52:20 46.06 47.43 49.05 47.6 48.2 55.6 58.01 60 71.09 61.7 62 63.6 12/02/2019 11:52:21 46.52 46.95 49.05 47.6 48.2 55.6 59.48 59.42 71.09 61.7 62 63.6 12/02/2019 11:52:22 48.22 47.88 49.05 47.6 48.2 55.6 59.7 59.71 71.09 61.7 62 63.6 12/02/2019 11:52:23 47.69 47.89 49.05 47.6 48.2 55.6 59.16 59.68 71.09 61.7 62 63.6 12/02/2019 11:52:24 47.46 48.07 49.05 47.6 48.2 55.6 59.69 59.84 71.09 61.7 62 63.6 12/02/2019 11:52:25 45.69 47.52 49.05 47.6 48.2 55.6 57.91 59.68 71.09 61.7 62 63.6 12/02/2019 11:52:26 48.46 47.97 49.05 47.6 48.2 55.6 58.4 58.84 71.09 61.7 62 63.6 12/02/2019 11:52:27 48.21 48.38 49.05 47.6 48.2 55.6 58.2 58.44 71.09 61.7 62 63.6 12/02/2019 11:52:28 49.03 48.95 49.05 47.6 48.2 55.6 57.44 58.34 68.96 61.7 62 63.6 12/02/2019 11:52:29 46.06 48.49 49.05 47.6 48.2 55.6 57.37 57.8 65.3 61.7 62 63.6 12/02/2019 11:52:30 49.03 48.41 49.05 47.6 48.2 55.6 58.43 58.22 62.16 61.7 62 63.6 12/02/2019 11:52:31 47.01 48.52 49.05 47.6 48.2 55.6 58.33 58.42 61.82 61.7 62 63.6 12/02/2019 11:52:32 52.18 50.89 50.89 47.6 48.2 55.6 63.42 62.26 62.26 61.7 62 63.6 12/02/2019 11:52:33 47.02 50.84 50.89 47.6 48.2 55.6 58.98 62.21 62.26 61.7 62 63.6 12/02/2019 11:52:34 49.21 49.63 50.89 47.6 48.2 55.6 58.3 60.53 62.26 61.7 62 63.6 12/02/2019 11:52:35 48.06 49.1 50.89 47.6 48.2 55.6 57.37 59.19 62.26 61.7 62 63.6 12/02/2019 11:52:36 48.43 49.16 50.89 47.6 48.2 55.6 57.73 58.14 62.26 61.7 62 63.6 12/02/2019 11:52:37 46.6 48.33 50.89 47.6 48.2 55.6 59.2 58.88 62.26 61.7 62 63.6 12/02/2019 11:52:38 48.42 48.17 50.89 47.6 48.2 55.6 57.68 58.62 62.26 61.7 62 63.6 12/02/2019 11:52:39 47.32 48.18 50.89 47.6 48.2 55.6 58.77 58.67 62.26 61.7 62 63.6 12/02/2019 11:52:40 46.82 47.67 50.89 47.6 48.2 55.6 57.5 58.66 62.26 61.7 62 63.6 12/02/2019 11:52:41 48.91 48.63 50.89 47.6 48.2 55.6 57.44 57.96 62.26 61.7 62 63.6 12/02/2019 11:52:42 47.59 48.75 50.89 47.6 48.2 55.6 57.75 57.89 62.26 61.7 62 63.6 12/02/2019 11:52:43 47.61 48.05 50.89 47.6 48.2 55.6 57.84 57.91 62.26 61.7 62 63.6 12/02/2019 11:52:44 47.32 48.01 50.89 47.6 48.2 55.6 58.03 57.98 62.26 61.7 62 63.6 12/02/2019 11:52:45 48 48.06 50.89 47.6 48.2 55.6 58.63 58.44 62.26 61.7 62 63.6 12/02/2019 11:52:46 47 48.03 50.89 47.6 48.2 55.6 58.26 58.55 62.26 61.7 62 63.6 12/02/2019 11:52:47 47.62 47.83 50.89 47.6 48.2 55.6 58.44 58.54 62.26 61.7 62 63.6 12/02/2019 11:52:48 48.11 48.38 50.89 47.6 48.2 55.6 59.09 59.27 62.26 61.7 62 63.6 12/02/2019 11:52:49 47.09 47.95 50.89 47.6 48.2 55.6 57.46 58.71 62.26 61.7 62 63.6 12/02/2019 11:52:50 47.31 47.49 50.89 47.6 48.2 55.6 58.76 58.71 62.26 61.7 62 63.6 12/02/2019 11:52:51 48.42 48.3 50.89 47.6 48.2 55.6 58.94 59.04 62.26 61.7 62 63.6 12/02/2019 11:52:52 47.63 48.39 50.89 47.6 48.2 55.6 57.69 58.75 62.26 61.7 62 63.6 12/02/2019 11:52:53 49.92 49.49 50.89 47.6 48.2 55.6 58.38 58.41 62.26 61.7 62 63.6 12/02/2019 11:52:54 46.24 49.24 50.89 47.6 48.2 55.6 57.6 58.19 62.26 61.7 62 63.6 12/02/2019 11:52:55 48.64 48.38 50.89 47.6 48.2 55.6 58.42 58.33 62.26 61.7 62 63.6 12/02/2019 11:52:56 46.81 48.32 50.89 47.6 48.2 55.6 57.86 58.32 62.26 61.7 62 63.6 12/02/2019 11:52:57 47.44 47.95 50.89 47.6 48.2 55.6 58.13 58.37 62.26 61.7 62 63.6 12/02/2019 11:52:58 48.86 48.89 50.89 47.6 48.2 55.6 58.44 58.39 62.26 61.7 62 63.6 12/02/2019 11:52:59 50.11 49.76 50.89 47.6 48.2 55.6 58.88 58.77 62.26 61.7 62 63.6 12/02/2019 11:53:00 48.35 49.77 50.89 47.6 48.2 55.6 58.75 58.97 62.26 61.7 62 63.6 12/02/2019 11:53:01 48.89 49.25 50.89 47.6 48.2 55.6 58.57 58.79 62.26 61.7 62 63.6 12/02/2019 11:53:02 49.13 49.44 50.84 47.6 48.2 55.6 59.07 59.02 62.21 61.7 62 63.6 12/02/2019 11:53:03 49.78 50.08 50.08 47.6 48.2 55.6 58.8 59.17 60.53 61.7 62 63.6 12/02/2019 11:53:04 47.65 49.62 50.08 47.6 48.2 55.6 58.13 58.89 59.27 61.7 62 63.6 12/02/2019 11:53:05 48.04 48.81 50.08 47.6 48.2 55.6 58.2 58.43 59.27 61.7 62 63.6 12/02/2019 11:53:06 48.5 48.43 50.08 47.6 48.2 55.6 58.45 58.48 59.27 61.7 62 63.6 12/02/2019 11:53:07 48.47 48.66 50.08 47.6 48.2 55.6 59.15 59.19 59.27 61.7 62 63.6 12/02/2019 11:53:08 48.04 48.44 50.08 47.6 48.2 55.6 58.07 58.78 59.27 61.7 62 63.6 12/02/2019 11:53:09 48.07 48.56 50.08 47.6 48.2 55.6 57.68 58.34 59.27 61.7 62 63.6 12/02/2019 11:53:10 47.06 47.92 50.08 47.6 48.2 55.6 57.28 58 59.27 61.7 62 63.6 12/02/2019 11:53:11 49.08 48.78 50.08 47.6 48.2 55.6 57.73 57.86 59.27 61.7 62 63.6 12/02/2019 11:53:12 47.83 48.88 50.08 47.6 48.2 55.6 58.62 58.34 59.27 61.7 62 63.6 12/02/2019 11:53:13 47.4 48.1 50.08 47.6 48.2 55.6 58.11 58.31 59.27 61.7 62 63.6 12/02/2019 11:53:14 46.64 47.53 50.08 47.6 48.2 55.6 57.1 58.17 59.27 61.7 62 63.6 12/02/2019 11:53:15 50.4 49.43 50.08 47.6 48.2 55.6 58.88 58.59 59.27 61.7 62 63.6 12/02/2019 11:53:16 47.28 49.08 50.08 47.6 48.2 55.6 58.77 58.86 59.27 61.7 62 63.6 12/02/2019 11:53:17 49.19 48.99 50.08 47.6 48.2 55.6 58.93 59.12 59.27 61.7 62 63.6 12/02/2019 11:53:18 47.06 48.84 50.08 47.6 48.2 55.6 56.83 58.85 59.19 61.7 62 63.6 12/02/2019 11:53:19 47.81 48.35 50.08 47.6 48.2 55.6 58.52 58.43 59.19 61.7 62 63.6 12/02/2019 11:53:20 46.56 47.7 50.08 47.6 48.2 55.6 58.67 58.61 59.19 61.7 62 63.6 12/02/2019 11:53:21 48.86 48.53 50.08 47.6 48.2 55.6 58.48 58.67 59.19 61.7 62 63.6 12/02/2019 11:53:22 47.97 48.49 50.08 47.6 48.2 55.6 58.1 58.8 59.19 61.7 62 63.6 12/02/2019 11:53:23 48.42 48.99 50.08 47.6 48.2 55.6 58.2 58.37 59.19 61.7 62 63.6 12/02/2019 11:53:24 47.25 48.27 50.08 47.6 48.2 55.6 58.52 58.53 59.19 61.7 62 63.6 12/02/2019 11:53:25 47.92 48.17 50.08 47.6 48.2 55.6 58.76 58.69 59.19 61.7 62 63.6 12/02/2019 11:53:26 47.93 48.16 50.08 47.6 48.2 55.6 58.69 58.84 59.19 61.7 62 63.6 12/02/2019 11:53:27 45.96 48.15 50.08 47.6 48.2 55.6 58.2 58.73 59.19 61.7 62 63.6 12/02/2019 11:53:28 45.67 46.84 50.08 47.6 48.2 55.6 58.22 58.42 59.19 61.7 62 63.6 12/02/2019 11:53:29 49.49 48.55 50.08 47.5 48.2 55.6 58.12 58.55 59.19 61.1 62 63.6 12/02/2019 11:53:30 47.25 48.62 50.08 47.5 48.2 55.6 61.86 61.44 61.44 61 62 63.6 12/02/2019 11:53:31 48.7 48.54 50.08 47.5 48.2 55.6 66.59 65.46 65.46 61.1 62 63.6 12/02/2019 11:53:32 47.41 48.52 50.08 47.5 48.2 55.6 62.67 64.82 65.46 61.1 62 63.6 12/02/2019 11:53:33 48.19 48.18 49.62 47.5 48.2 55.6 62.37 63.39 65.46 61.1 62 63.6 12/02/2019 11:53:34 48.02 48.27 49.43 47.5 48.2 55.6 61.96 62.99 65.46 61.1 62 63.6 12/02/2019 11:53:35 48.96 48.81 49.43 47.5 48.2 55.6 59.73 62.28 65.46 61.1 62 63.6 12/02/2019 11:53:36 48.59 49.17 49.43 47.5 48.2 55.6 59.71 60.76 65.46 61.1 62 63.6 12/02/2019 11:53:37 48.7 48.73 49.43 47.5 48.2 55.6 59.27 60.4 65.46 61.1 62 63.6 12/02/2019 11:53:38 47.75 48.59 49.43 47.5 48.2 55.6 58.94 59.7 65.46 61.1 62 63.6 12/02/2019 11:53:39 48.92 48.77 49.43 47.6 48.2 55.6 58.67 59.4 65.46 61.1 62 63.6 12/02/2019 11:53:40 46.77 48.69 49.43 47.6 48.2 55.6 58.31 58.87 65.46 61.1 62 63.6 12/02/2019 11:53:41 49.55 49.22 49.43 47.6 48.2 55.6 59.24 59.13 65.46 61.1 62 63.6 12/02/2019 11:53:42 48.36 48.8 49.43 47.6 48.2 55.6 58.21 59.22 65.46 61.1 62 63.6 12/02/2019 11:53:43 47.05 48.82 49.43 47.6 48.2 55.6 57.63 58.61 65.46 61.1 62 63.6 12/02/2019 11:53:44 47.88 48.03 49.43 47.6 48.2 55.6 58.23 58.2 65.46 61.1 62 63.6 12/02/2019 11:53:45 48.67 48.5 49.22 47.6 48.2 55.6 60.24 59.69 65.46 61.1 62 63.6 12/02/2019 11:53:46 46.92 48.28 49.22 47.6 48.2 55.6 58.47 59.54 65.46 61.1 62 63.6 12/02/2019 11:53:47 48.08 48.04 49.22 47.6 48.2 55.6 58 58.93 65.46 61.1 62 63.6 12/02/2019 11:53:48 46.78 47.81 49.22 47.6 48.2 55.6 59.17 59.31 65.46 61.1 62 63.6 12/02/2019 11:53:49 47.7 47.74 49.22 47.6 48.2 55.6 57.34 58.69 65.46 61.1 62 63.6 12/02/2019 11:53:50 48.02 47.99 49.22 47.6 48.2 55.6 57.25 57.96 65.46 61.1 62 63.6 12/02/2019 11:53:51 47.94 48.3 49.22 47.6 48.2 55.6 57.25 57.56 65.46 61.1 62 63.6 12/02/2019 11:53:52 47.17 48.05 49.22 47.6 48.2 55.6 57.73 57.72 65.46 61.1 62 63.6 12/02/2019 11:53:53 47.43 47.81 49.22 47.6 48.2 55.6 57.69 58.02 65.46 59.8 62 63.6 12/02/2019 11:53:54 47.03 47.58 49.22 47.6 48.2 55.6 57.48 57.74 65.46 59.7 62 63.6 12/02/2019 11:53:55 48.35 48.08 49.22 47.6 48.2 55.6 57.44 57.74 65.46 59.7 62 63.6 12/02/2019 11:53:56 48.83 48.63 49.22 47.6 48.2 55.6 58.75 58.48 65.46 59.7 62 63.6 12/02/2019 11:53:57 48.23 48.86 49.22 47.6 48.2 55.6 58.47 58.73 65.46 59.7 62 63.6 12/02/2019 11:53:58 47.36 48.27 49.22 47.6 48.2 55.6 57.83 58.49 65.46 59.7 62 63.6 12/02/2019 11:53:59 48.18 48.39 49.22 47.6 48.2 55.6 58.28 58.23 65.46 59.7 62 63.6 12/02/2019 11:54:00 48.4 48.41 49.22 47.6 48.2 55.6 63.04 61.94 65.46 59.7 62 63.6 12/02/2019 11:54:01 47.26 48.43 49.22 47.6 48.2 55.6 61.49 62.09 64.82 59.7 62 63.6 12/02/2019 11:54:02 48.09 48.06 49.22 47.6 48.2 55.6 58.28 61.57 63.39 59.7 62 63.6 12/02/2019 11:54:03 46.77 47.93 49.22 47.6 48.2 55.6 58.54 59.76 62.99 59.7 62 63.6 12/02/2019 11:54:04 49.1 48.66 49.22 47.6 48.2 55.6 58.97 59.31 62.28 59.7 62 63.6 12/02/2019 11:54:05 49.34 49.16 49.22 47.6 48.2 55.6 57.84 58.98 62.09 59.7 61.9 63.6 12/02/2019 11:54:06 47.67 49.04 49.22 47.6 48.2 55.6 57.8 58.31 62.09 59.7 61.8 63.6 12/02/2019 11:54:07 47.24 48.27 49.22 47.6 48.2 55.6 59.45 59.06 62.09 59.3 61.8 63.6 12/02/2019 11:54:08 48.27 48.23 49.22 47.6 48.2 55.6 58.06 59.04 62.09 59.3 61.8 63.6 12/02/2019 11:54:09 48.28 48.57 49.22 47.6 48.3 55.6 60.05 59.77 62.09 59.3 61.8 63.6 12/02/2019 11:54:10 47.69 48.41 49.22 47.6 48.3 55.6 64.22 63.77 63.77 59.3 61.8 63.6 12/02/2019 11:54:11 47.41 47.89 49.16 47.6 48.2 55.6 61.43 63.65 63.77 59.4 61.8 63.6 12/02/2019 11:54:12 49.12 48.74 49.16 47.6 48.3 55.6 62.55 62.77 63.77 59.4 61.8 63.6 12/02/2019 11:54:13 49.47 49.36 49.36 47.7 48.3 55.6 61.68 62.62 63.77 59.4 61.8 63.6 12/02/2019 11:54:14 49.72 49.74 49.74 47.7 48.3 55.6 60.1 62.05 63.77 59.4 61.8 63.6 12/02/2019 11:54:15 48.45 49.74 49.74 47.7 48.3 55.6 61.62 61.39 63.77 59.4 61.8 63 12/02/2019 11:54:16 48.87 49.07 49.74 47.7 48.3 55.6 59.67 61.34 63.77 59.4 61.8 63 12/02/2019 11:54:17 47.63 48.78 49.74 47.7 48.3 55.6 57.68 60.21 63.77 59.4 61.8 63 12/02/2019 11:54:18 47.61 48.12 49.74 47.7 48.3 55.6 58.02 58.71 63.77 59.4 61.8 63 12/02/2019 11:54:19 47.83 48.05 49.74 47.7 48.3 55.6 57.77 58.41 63.77 59.4 61.8 63 12/02/2019 11:54:20 48.11 48.27 49.74 47.7 48.3 55.6 57.55 58.08 63.77 59.4 61.8 63 12/02/2019 11:54:21 48.33 48.41 49.74 47.7 48.3 55.6 59.85 59.41 63.77 59.4 61.8 63 12/02/2019 11:54:22 47.61 48.23 49.74 47.7 48.3 55.6 59.17 59.87 63.77 59.4 61.8 63 12/02/2019 11:54:23 46.92 47.93 49.74 47.7 48.3 55.6 57.77 59.01 63.77 59.4 61.8 63 12/02/2019 11:54:24 48.88 48.44 49.74 47.7 48.3 55.6 59.08 58.91 63.77 59.4 61.8 63 12/02/2019 11:54:25 48.76 48.74 49.74 47.7 48.3 55.6 59.64 59.54 63.77 59.5 61.8 63 12/02/2019 11:54:26 48.81 48.85 49.74 47.7 48.3 55.6 59.06 59.45 63.77 59.5 61.8 63 12/02/2019 11:54:27 47.23 48.93 49.74 47.7 48.2 55.6 58.48 59.52 63.77 59.5 61.8 63 12/02/2019 11:54:28 46.21 47.74 49.74 47.7 48.2 55.6 58.67 58.93 63.77 59.5 61.8 63 12/02/2019 11:54:29 50.1 49.19 49.74 47.7 48.2 55.6 59.86 59.55 63.77 59.5 61.8 63 12/02/2019 11:54:30 48.64 49.17 49.74 47.7 48.2 55.6 58.32 59.49 63.77 59.5 61.8 63 12/02/2019 11:54:31 47.86 49.1 49.74 47.7 48.2 55.6 57.81 58.82 63.77 59.5 61.8 63 12/02/2019 11:54:32 46.42 48.23 49.74 47.7 48.2 55.6 57.62 58.34 63.77 59.5 61.8 63 12/02/2019 11:54:33 47.39 47.41 49.74 47.7 48.2 55.6 57.44 57.79 63.77 59.5 61.8 63 12/02/2019 11:54:34 49.34 48.67 49.74 47.7 48.3 55.6 58.95 58.53 63.77 59.5 61.8 63 12/02/2019 11:54:35 48.89 49.03 49.74 47.7 48.3 55.6 58.33 58.87 63.77 59.5 61.8 63 12/02/2019 11:54:36 48.22 49.17 49.74 47.7 48.3 55.6 59.16 59.09 63.77 59.5 61.8 63 12/02/2019 11:54:37 46.06 48.46 49.74 47.7 48.3 55.6 56.73 59.04 63.77 59.4 61.8 63 12/02/2019 11:54:38 47.95 47.85 49.74 47.7 48.3 55.6 57.42 57.84 63.77 59.4 61.8 63 12/02/2019 11:54:39 48.95 48.89 49.74 47.7 48.3 55.6 57.3 57.64 63.77 59.4 61.8 63 12/02/2019 11:54:40 47.64 48.38 49.74 47.7 48.3 55.6 58.28 57.97 63.65 59.4 61.8 63 12/02/2019 11:54:41 48.75 48.73 49.74 47.7 48.3 55.6 57.51 57.94 62.77 59.4 61.8 63 12/02/2019 11:54:42 47.8 48.54 49.74 47.7 48.3 55.6 57.2 57.65 62.62 59.4 61.8 63 12/02/2019 11:54:43 49.16 48.97 49.74 47.8 48.3 55.6 59.36 59.11 62.05 59.4 61.8 63 12/02/2019 11:54:44 48.24 49.36 49.74 47.8 48.3 55.6 60.25 60.4 61.39 59.4 61.8 63 12/02/2019 11:54:45 47.9 48.33 49.36 47.7 48.3 55.6 57.55 59.46 61.34 59.3 61.8 63 12/02/2019 11:54:46 49.46 49.2 49.36 47.7 48.3 55.6 57.28 58.28 60.4 59.2 61.8 63 12/02/2019 11:54:47 45.37 48.95 49.36 47.7 48.3 55.6 57.96 58.23 60.4 59.2 61.8 63 12/02/2019 11:54:48 48.94 48.5 49.36 47.7 48.3 55.6 58.31 58.2 60.4 59.2 61.8 63 12/02/2019 11:54:49 48.09 48.74 49.36 47.7 48.3 55.6 57.5 58.21 60.4 59.1 61.8 63 12/02/2019 11:54:50 47.87 48.71 49.36 47.7 48.3 55.6 57.47 57.95 60.4 59.1 61.8 63 12/02/2019 11:54:51 47.69 47.99 49.36 47.7 48.3 55.6 58.48 58.28 60.4 59.1 61.8 63 12/02/2019 11:54:52 49.35 49.04 49.36 47.7 48.3 55.6 58.29 58.33 60.4 59.1 61.8 63 12/02/2019 11:54:53 48.88 49.42 49.42 47.7 48.3 55.6 57.68 58.33 60.4 59.1 61.8 63 12/02/2019 11:54:54 47.3 49.32 49.42 47.7 48.3 55.6 59.29 59.05 60.4 59.1 61.8 63 12/02/2019 11:54:55 48.59 48.48 49.42 47.8 48.3 55.6 59.36 59.43 60.4 59.1 61.8 63 12/02/2019 11:54:56 48.08 48.9 49.42 47.8 48.3 55.6 58.44 59.23 60.4 59.1 61.8 63 12/02/2019 11:54:57 48.31 48.33 49.42 47.8 48.3 55.6 58.94 59.05 60.4 59.1 61.8 63 12/02/2019 11:54:58 48.65 48.97 49.42 47.8 48.3 55.6 59.28 59.52 60.4 59.1 61.8 63 12/02/2019 11:54:59 48.04 48.44 49.42 47.8 48.3 55.6 58.96 59.36 60.4 59.1 61.8 63 12/02/2019 11:55:00 47.7 48.23 49.42 47.8 48.3 55.6 57.74 58.91 60.4 59.1 61.8 63 12/02/2019 11:55:01 47.13 47.87 49.42 47.8 48.3 55.6 58.62 58.67 60.4 59.1 61.8 63 12/02/2019 11:55:02 48.74 48.33 49.42 47.8 48.3 55.6 58.26 58.74 60.4 59.1 61.8 63 12/02/2019 11:55:03 48.11 48.91 49.42 47.8 48.3 55.6 58.15 58.45 60.4 59.1 61.8 63 12/02/2019 11:55:04 48.68 48.81 49.42 47.8 48.3 55.6 58.48 58.6 60.4 59.1 61.8 63 12/02/2019 11:55:05 48.56 49.25 49.42 47.8 48.3 55.6 59.23 58.98 60.4 59.1 61.8 63 12/02/2019 11:55:06 47.76 48.38 49.42 47.8 48.3 55.6 57.72 58.94 60.4 59.1 61.8 63 12/02/2019 11:55:07 48.59 48.54 49.42 47.8 48.3 55.6 57.52 58.17 60.4 59.1 61.8 63 12/02/2019 11:55:08 47.94 48.69 49.42 47.8 48.3 55.6 62.19 61.35 61.35 59.2 61.8 63 12/02/2019 11:55:09 48.02 48.58 49.42 47.8 48.3 55.6 60.35 61.35 61.35 59.2 61.8 63 12/02/2019 11:55:10 48.65 48.55 49.42 47.8 48.3 55.6 57.77 60.66 61.35 59.2 61.8 63 12/02/2019 11:55:11 49.6 49.72 49.72 47.8 48.3 55.6 57.13 59.1 61.35 59.2 61.8 63 12/02/2019 11:55:12 48.05 49.12 49.72 47.8 48.3 55.6 57.87 58.03 61.35 59.2 61.8 63 12/02/2019 11:55:13 47.07 48.41 49.72 47.8 48.3 55.6 58.34 58.4 61.35 59.2 61.8 63 12/02/2019 11:55:14 48.7 48.59 49.72 47.8 48.3 55.6 58.13 58.65 61.35 59.2 61.8 63 12/02/2019 11:55:15 49.11 48.89 49.72 47.8 48.3 55.6 59.56 59.32 61.35 59.2 61.8 63 12/02/2019 11:55:16 48.27 49.25 49.72 47.8 48.3 55.6 60.39 60.23 61.35 59.2 61.8 63 12/02/2019 11:55:17 47.89 48.71 49.72 47.8 48.3 55.6 57.21 59.8 61.35 59.2 61.8 63 12/02/2019 11:55:18 48.56 48.62 49.72 47.8 48.3 55.6 57.29 58.36 61.35 59.2 61.8 63 12/02/2019 11:55:19 47.75 48.46 49.72 47.8 48.3 55.6 59.73 59.25 61.35 59.2 61.8 63 12/02/2019 11:55:20 48.17 48.36 49.72 47.8 48.3 55.6 57.29 58.84 61.35 59.2 61.8 63 12/02/2019 11:55:21 48.44 48.68 49.72 47.9 48.3 55.6 57.66 58.04 61.35 59.2 61.8 63 12/02/2019 11:55:22 47.81 48.31 49.72 47.9 48.3 55.6 57.17 57.73 61.35 59.2 61.8 63 12/02/2019 11:55:23 48.7 48.78 49.72 47.9 48.3 55.6 58.8 58.59 61.35 59.2 61.8 63 12/02/2019 11:55:24 46.79 48.6 49.72 47.9 48.3 55.6 57.78 58.57 61.35 59.2 61.8 63 12/02/2019 11:55:25 46.46 47.67 49.72 47.9 48.3 55.6 56.3 57.98 61.35 59.2 61.8 63 12/02/2019 11:55:26 46.84 47.26 49.72 47.9 48.3 55.6 58.86 58.38 61.35 59.2 61.8 63 12/02/2019 11:55:27 47.75 47.5 49.72 47.9 48.3 55.6 58.39 58.98 61.35 59.2 61.8 63 12/02/2019 11:55:28 47.69 48.1 49.72 47.9 48.3 55.6 57.08 58.3 61.35 59.2 61.8 63 12/02/2019 11:55:29 48.88 48.73 49.72 47.9 48.3 55.6 58.56 58.34 61.35 59.2 61.8 63 12/02/2019 11:55:30 48.1 48.71 49.72 47.9 48.3 55.6 59.43 59.2 61.35 59.2 61.8 63 12/02/2019 11:55:31 47.51 48.14 49.72 47.9 48.3 55.6 58.3 59.25 61.35 59.2 61.8 63 12/02/2019 11:55:32 47.85 48.27 49.72 47.9 48.3 55.6 57.06 58.35 61.35 59.2 61.8 63 12/02/2019 11:55:33 48.6 48.51 49.72 47.9 48.3 55.6 59.71 59.33 61.35 59.2 61.8 63 12/02/2019 11:55:34 46.4 48.42 49.72 47.9 48.3 55.6 59.53 59.75 61.35 59.2 61.8 63 12/02/2019 11:55:35 45.64 47.13 49.72 47.9 48.3 55.6 57.39 59.21 61.35 59.2 61.8 63 12/02/2019 11:55:36 49.62 48.9 49.72 47.9 48.3 55.6 57.41 58.2 61.35 59.2 61.8 63 12/02/2019 11:55:37 48.28 49.23 49.72 47.9 48.3 55.6 57.84 57.89 61.35 59.2 61.8 63 12/02/2019 11:55:38 47.9 48.42 49.72 47.9 48.3 55.6 57.7 58.29 61.35 59.2 61.8 63 12/02/2019 11:55:39 48.23 48.48 49.72 47.9 48.3 55.6 58.17 58.13 60.66 59.2 61.8 63 12/02/2019 11:55:40 47.62 48.17 49.72 47.8 48.3 55.6 58.04 58.21 60.23 59.2 61.8 63 12/02/2019 11:55:41 49.11 48.98 49.25 47.8 48.3 55.6 57.62 58.42 60.23 59.2 61.8 63 12/02/2019 11:55:42 48.26 48.88 49.25 47.8 48.3 55.6 57.69 57.92 60.23 59.2 61.8 63 12/02/2019 11:55:43 47.98 48.57 49.25 47.8 48.3 55.6 57.3 57.81 60.23 59.2 61.8 63 12/02/2019 11:55:44 45.55 48.37 49.25 47.8 48.2 55.6 57.63 57.86 60.23 59.2 61.8 63 12/02/2019 11:55:45 46.95 47.06 49.25 47.8 48.2 55.6 57.27 57.69 60.23 59.2 61.8 63 12/02/2019 11:55:46 49.04 48.47 49.23 47.9 48.2 55.6 57.77 57.74 59.8 59.2 61.8 63 12/02/2019 11:55:47 48.63 48.85 49.23 47.9 48.3 55.6 57.74 57.86 59.75 59.2 61.8 63 12/02/2019 11:55:48 47.63 48.69 49.23 47.9 48.2 55.6 57.83 58.06 59.75 59.2 61.8 63 12/02/2019 11:55:49 46.41 48.36 49.23 47.9 48.2 55.6 56.55 57.88 59.75 59.2 61.8 63 12/02/2019 11:55:50 46.94 47.25 49.23 47.9 48.2 55.6 56.93 57.13 59.75 59.2 61.8 63 12/02/2019 11:55:51 48.43 48.05 49.23 47.9 48.2 55.6 57.9 57.68 59.75 59.2 61.8 63 12/02/2019 11:55:52 49.03 48.72 49.23 47.9 48.2 55.6 57.94 57.89 59.75 59.2 61.8 63 12/02/2019 11:55:53 48.21 48.54 49.23 47.9 48.2 55.6 57.34 57.8 59.75 59.2 61.8 63 12/02/2019 11:55:54 46.37 48.62 49.23 47.9 48.2 55.6 57.38 57.71 59.75 59.2 61.8 63 12/02/2019 11:55:55 48.8 48.48 49.23 47.9 48.2 55.6 61 59.83 59.83 59.2 61.6 63 12/02/2019 11:55:56 47.94 48.68 49.23 47.9 48.2 55.6 58.12 59.83 59.83 59.2 61.6 63 12/02/2019 11:55:57 47.96 48.13 49.23 47.9 48.3 55.6 58.31 58.77 59.83 59.2 61.6 63 12/02/2019 11:55:58 48.15 48.51 49.23 47.9 48.3 55.6 59.62 59.42 59.83 59.2 61.6 63 12/02/2019 11:55:59 47.33 48.07 49.23 47.9 48.2 55.6 59.73 59.77 59.83 59.2 61.6 63 12/02/2019 11:56:00 50.36 49.69 49.69 47.9 48.3 55.6 58.55 59.51 59.83 59.2 61.6 63 12/02/2019 11:56:01 47.76 49.5 49.69 47.9 48.3 55.6 57.01 58.91 59.83 59.2 61.6 63 12/02/2019 11:56:02 47.1 48.48 49.69 47.9 48.3 55.6 60.54 59.77 59.83 59.2 61.6 63 12/02/2019 11:56:03 48.77 48.59 49.69 47.9 48.3 55.6 58.57 59.81 59.83 59.2 61.6 63 12/02/2019 11:56:04 46.48 48.17 49.69 47.9 48.3 55.6 57.59 58.97 59.83 59.2 61.6 63 12/02/2019 11:56:05 49.15 48.58 49.69 47.9 48.3 55.6 59.53 59.23 59.83 59.2 61.6 63 12/02/2019 11:56:06 47.98 48.8 49.69 48 48.3 55.6 61.01 60.59 60.59 59.2 61.6 63 12/02/2019 11:56:07 47.99 48.51 49.69 48 48.3 55.6 58.64 60.64 60.64 59.2 61.6 63 12/02/2019 11:56:08 47.87 48.2 49.69 48 48.3 55.6 57.88 59.48 60.64 59.2 61.6 63 12/02/2019 11:56:09 49.19 49.04 49.69 48 48.3 55.6 58.91 58.98 60.64 59.2 61.6 63 12/02/2019 11:56:10 49.25 49.42 49.69 48 48.3 55.6 57.8 58.71 60.64 59.2 61.6 63 12/02/2019 11:56:11 47.47 49.14 49.69 48 48.3 55.6 57.11 58.14 60.64 59.2 61.6 63 12/02/2019 11:56:12 48.82 48.96 49.69 48 48.3 55.6 58.01 58.02 60.64 59.2 61.6 63 12/02/2019 11:56:13 47.11 48.98 49.69 48 48.3 55.6 57.16 58.12 60.64 59.2 61.6 63 12/02/2019 11:56:14 49.42 48.85 49.69 48 48.3 55.6 57.1 57.48 60.64 59.2 61.6 63 12/02/2019 11:56:15 48.49 49.12 49.69 48 48.3 55.6 58.78 58.29 60.64 59.2 61.6 63 12/02/2019 11:56:16 49.08 49.08 49.69 48 48.3 55.6 59.31 59.08 60.64 59.2 61.6 63 12/02/2019 11:56:17 50.75 50.38 50.38 48 48.3 55.6 69.22 68.63 68.63 59.3 61.6 63 12/02/2019 11:56:18 72.52 70.75 70.75 50.9 49.4 55.7 78.26 76.55 76.55 60.3 61.8 63 12/02/2019 11:56:19 73.01 72.79 72.79 52.8 50.4 55.7 77.77 77.72 77.72 61.1 62 63.1 12/02/2019 11:56:20 76.64 75.63 75.63 55.4 52 55.9 81.73 80.72 80.72 62.5 62.4 63.2 12/02/2019 11:56:21 76.29 76.3 76.3 56.9 53.2 56 81.86 81.54 81.54 63.6 62.8 63.3 12/02/2019 11:56:22 73.51 75.94 76.3 57.5 53.7 56.1 79.35 81.41 81.54 64.1 63.1 63.3 12/02/2019 11:56:23 71.87 74.45 76.3 57.9 54 56.1 77.76 80.13 81.54 64.4 63.2 63.3 12/02/2019 11:56:24 73.98 73.93 76.3 58.4 54.4 56.2 80.13 79.75 81.54 64.9 63.4 63.4 12/02/2019 11:56:25 75.8 75.18 76.3 59.1 55 56.3 80.39 80.16 81.54 65.4 63.7 63.4 12/02/2019 11:56:26 76.08 75.81 76.3 59.8 55.6 56.4 80.29 80.29 81.54 65.8 63.9 63.5 12/02/2019 11:56:27 76 75.97 76.3 60.4 56.1 56.5 80.49 80.54 81.54 66.2 64.1 63.6 12/02/2019 11:56:28 76.59 76.43 76.43 60.9 56.6 56.6 80.82 80.69 81.54 66.6 64.3 63.6 12/02/2019 11:56:29 77.02 76.85 76.85 61.5 57.1 56.8 81.21 81.07 81.54 67 64.5 63.7 12/02/2019 11:56:30 77.88 77.55 77.55 62.1 57.7 56.9 81.68 81.48 81.54 67.4 64.8 63.8 12/02/2019 11:56:31 78.8 78.44 78.44 62.7 58.2 57.1 82.1 81.89 81.89 67.8 65 63.8 12/02/2019 11:56:32 78.07 78.44 78.44 63.2 58.7 57.2 81.72 81.87 81.89 68.2 65.2 63.9 12/02/2019 11:56:33 77.87 78.17 78.44 63.6 59.1 57.4 81.61 81.85 81.89 68.5 65.5 64 12/02/2019 11:56:34 78.38 78.31 78.44 64 59.5 57.5 82.01 81.98 81.98 68.8 65.7 64.1 12/02/2019 11:56:35 78.63 78.54 78.54 64.4 59.8 57.7 82.04 82.03 82.03 69.1 65.9 64.1 12/02/2019 11:56:36 78.76 78.7 78.7 64.8 60.2 57.8 82.48 82.32 82.32 69.4 66.1 64.2 12/02/2019 11:56:37 78.98 78.9 78.9 65.1 60.5 58 83.13 82.86 82.86 69.7 66.3 64.3 12/02/2019 11:56:38 79.76 79.56 79.56 65.5 60.9 58.2 83.3 83.24 83.24 70 66.6 64.4 12/02/2019 11:56:39 80.02 79.88 79.88 65.9 61.3 58.3 83.78 83.63 83.63 70.4 66.8 64.5 12/02/2019 11:56:40 80.66 80.45 80.45 66.3 61.7 58.6 84.44 84.26 84.26 70.7 67.1 64.6 12/02/2019 11:56:41 80.65 80.64 80.64 66.7 62.1 58.7 84.51 84.46 84.46 71 67.3 64.7 12/02/2019 11:56:42 81.6 81.29 81.29 67.1 62.5 59 85.12 84.92 84.92 71.4 67.6 64.9 12/02/2019 11:56:43 81.36 81.43 81.43 67.5 62.8 59.2 84.98 85.06 85.06 71.7 67.9 65 12/02/2019 11:56:44 81.24 81.34 81.43 67.8 63.2 59.4 84.68 84.93 85.06 72 68.1 65.1 12/02/2019 11:56:45 80.99 81.26 81.43 68.1 63.4 59.5 84.2 84.77 85.06 72.2 68.3 65.2 12/02/2019 11:56:46 80.6 81.07 81.43 68.4 63.7 59.7 83.95 84.39 85.06 72.4 68.5 65.3 12/02/2019 11:56:47 80.44 80.87 81.43 68.6 63.9 59.8 83.84 84.17 85.06 72.6 68.6 65.4 12/02/2019 11:56:48 77.17 80.46 81.43 68.7 64 59.9 81.69 83.89 85.06 72.7 68.7 65.4 12/02/2019 11:56:49 79.47 79.28 81.43 68.9 64.2 60 83.23 83.1 85.06 72.9 68.8 65.5 12/02/2019 11:56:50 80.49 80.08 81.43 69.1 64.4 60.1 84.28 83.85 85.06 73.1 69 65.6 12/02/2019 11:56:51 80.19 80.24 81.43 69.3 64.6 60.3 83.73 83.91 85.06 73.3 69.1 65.7 12/02/2019 11:56:52 80.13 80.19 81.43 69.4 64.7 60.4 83.6 83.75 85.06 73.4 69.3 65.7 12/02/2019 11:56:53 79.82 80.14 81.43 69.6 64.9 60.5 83.37 83.66 85.06 73.6 69.4 65.8 12/02/2019 11:56:54 78.82 79.98 81.43 69.7 65 60.6 82.83 83.54 85.06 73.7 69.5 65.9 12/02/2019 11:56:55 72.22 79.23 81.43 69.7 65 60.6 76.82 83.04 85.06 73.7 69.5 65.9 12/02/2019 11:56:56 49.57 75.87 81.43 69.7 65 60.6 57.22 79.9 85.06 73.7 69.5 65.9 12/02/2019 11:56:57 48.94 71.64 81.43 69.7 65 60.6 58.19 75.69 85.06 73.7 69.5 65.9 12/02/2019 11:56:58 49.33 67.44 81.43 69.7 65 60.6 57.51 71.57 85.06 73.7 69.5 65.9 12/02/2019 11:56:59 49.23 63.3 81.43 69.7 65 60.6 57.46 67.6 85.06 73.7 69.5 65.9 12/02/2019 11:57:00 78.68 77.13 81.43 69.8 65.1 60.6 81.96 80.43 85.06 73.8 69.6 65.9 12/02/2019 11:57:01 79.72 78.98 81.43 70 65.3 60.7 83.47 82.66 85.06 73.9 69.7 66 12/02/2019 11:57:02 80.15 79.76 81.43 70.1 65.4 60.8 83.83 83.4 85.06 74.1 69.8 66.1 12/02/2019 11:57:03 80.41 80.19 81.43 70.3 65.6 61 84.05 83.83 85.06 74.2 70 66.1 12/02/2019 11:57:04 80.28 80.34 81.43 70.4 65.7 61.1 83.96 83.97 85.06 74.3 70 66.2 12/02/2019 11:57:05 79.76 80.27 81.43 70.5 65.8 61.1 83.24 83.94 85.06 74.4 70.1 66.3 12/02/2019 11:57:06 79.11 79.93 81.43 70.7 65.9 61.2 82.27 83.45 85.06 74.5 70.2 66.3 12/02/2019 11:57:07 78.76 79.43 81.43 70.7 66 61.3 82.69 82.8 85.06 74.6 70.3 66.4 12/02/2019 11:57:08 78.7 79.14 81.43 70.8 66.1 61.4 82.95 82.95 85.06 74.7 70.4 66.4 12/02/2019 11:57:09 77.49 78.87 81.43 70.9 66.2 61.4 81.67 82.91 85.06 74.8 70.5 66.5 12/02/2019 11:57:10 76.75 77.98 81.43 71 66.2 61.4 81.27 82.14 85.06 74.9 70.5 66.5 12/02/2019 11:57:11 77.25 77.29 81.43 71 66.3 61.5 80.94 81.62 85.06 74.9 70.6 66.5 12/02/2019 11:57:12 79.38 78.76 81.43 71.1 66.4 61.6 83.12 82.54 85.06 75 70.7 66.6 12/02/2019 11:57:13 79.35 79.3 81.34 71.2 66.5 61.6 85.11 84.73 84.93 75.2 70.8 66.7 12/02/2019 11:57:14 79.73 79.58 81.26 71.3 66.6 61.7 83.59 84.72 84.77 75.3 70.9 66.7 12/02/2019 11:57:15 79.85 79.85 81.07 71.4 66.7 61.8 83.75 84.13 84.73 75.4 71 66.8 12/02/2019 11:57:16 78.47 79.67 80.87 71.5 66.8 61.8 82.25 83.81 84.73 75.4 71 66.8 12/02/2019 11:57:17 77.99 78.91 80.46 71.5 66.8 61.9 81.92 82.86 84.73 75.5 71.1 66.9 12/02/2019 11:57:18 77.04 78.5 80.34 71.6 66.9 61.9 81.04 82.36 84.73 75.5 71.1 66.9 12/02/2019 11:57:19 76.62 77.51 80.34 71.6 66.9 62 80.75 81.47 84.73 75.6 71.2 66.9 12/02/2019 11:57:20 76.07 77.01 80.34 71.7 67 62 80.31 81.08 84.73 75.6 71.2 67 12/02/2019 11:57:21 62.24 76.36 80.34 71.7 67 62 67.79 80.53 84.73 75.6 71.2 67 12/02/2019 11:57:22 60.44 72.29 80.34 71.7 67 62 64.88 76.55 84.73 75.6 71.2 67 12/02/2019 11:57:23 55.44 68.54 80.34 71.7 67 62 61.44 72.79 84.73 75.6 71.2 67 12/02/2019 11:57:24 48.13 64.6 80.34 71.7 67 62 57.13 69.02 84.73 75.6 71.2 67 12/02/2019 11:57:25 46.23 60.52 80.34 71.7 67 62 56.51 65.21 84.73 75.6 71.2 67 12/02/2019 11:57:26 48.87 56.51 80.34 71.7 67 62 56.83 61.84 84.73 75.6 71.2 67 12/02/2019 11:57:27 48.81 53.48 80.34 71.7 67 62 57.37 59.49 84.73 75.6 71.2 67 12/02/2019 11:57:28 49.47 51.07 80.34 71.7 67 62 57.53 58.29 84.73 75.6 71.2 67 12/02/2019 11:57:29 48.02 50.23 80.34 71.7 67 62 57.29 57.84 84.73 75.6 71.2 67 12/02/2019 11:57:30 46.37 48.88 80.34 71.7 67 62 56.56 57.6 84.73 75.6 71.2 67 12/02/2019 11:57:31 47.83 47.96 80.34 71.7 67 62 57.22 57.15 84.73 75.6 71.2 67 12/02/2019 11:57:32 47.78 48.19 80.34 71.7 67 62 57.13 57.21 84.73 75.6 71.2 67 12/02/2019 11:57:33 48.33 48.79 80.34 71.7 67 62 57.34 57.36 84.73 75.6 71.2 67 12/02/2019 11:57:34 48.46 48.64 80.27 71.7 67 62 57.49 57.69 84.73 75.6 71.2 67 12/02/2019 11:57:35 47.62 48.23 79.93 71.7 67 62 57.82 57.92 84.73 75.6 71.2 67 12/02/2019 11:57:36 48.09 48.73 79.85 71.7 67 62 57.24 57.94 84.73 75.6 71.2 67 12/02/2019 11:57:37 50.11 49.68 79.85 71.7 67 62 58.47 58.37 84.73 75.6 71.2 67 12/02/2019 11:57:38 48.36 49.36 79.85 71.7 67 62 57.33 58.12 84.73 75.6 71.2 67 12/02/2019 11:57:39 46.77 48.65 79.85 71.7 67 62 56.99 57.71 84.73 75.6 71.2 67 12/02/2019 11:57:40 48.05 48.16 79.85 71.7 67 62 57.67 57.72 84.73 75.6 71.2 67 12/02/2019 11:57:41 47.53 48.24 79.85 71.7 67 62 58.93 58.44 84.73 75.6 71.2 67 12/02/2019 11:57:42 48.49 48.46 79.85 71.7 67 62 57.09 58.41 84.73 75.6 71.2 67 12/02/2019 11:57:43 48.61 48.7 79.85 71.7 67 62 58.75 58.5 84.72 75.6 71.2 67 12/02/2019 11:57:44 48.63 48.8 79.85 71.7 67 62 58.2 58.58 84.13 75.6 71.2 67 12/02/2019 11:57:45 47.01 48.77 79.67 71.7 67 62 58.39 58.8 83.81 75.6 71.2 67 12/02/2019 11:57:46 48.19 48.21 78.91 71.7 67 62 58.13 58.57 82.86 75.6 71.2 67 12/02/2019 11:57:47 48.65 48.62 78.5 71.7 67 62 57.67 58.1 82.36 75.6 71.2 67 12/02/2019 11:57:48 47.86 48.52 77.51 71.7 67 62 57.59 57.89 81.47 75.6 71.2 66.9 12/02/2019 11:57:49 47.03 48.15 77.01 71.7 67 62 57.67 57.95 81.08 75.6 71.2 66.9 12/02/2019 11:57:50 48.82 48.58 76.36 71.7 67 62 57.01 57.61 80.53 75.6 71.2 66.9 12/02/2019 11:57:51 48.21 48.9 72.29 71.7 67 62 58.34 57.97 76.55 75.6 71.2 66.9 12/02/2019 11:57:52 47.63 48.84 68.54 71.7 67 62 60.06 59.91 72.79 75.6 71.2 66.9 12/02/2019 11:57:53 48.68 48.59 64.6 71.7 67 62 58.83 60.06 69.02 75.6 71.2 66.9 12/02/2019 11:57:54 47.01 48.52 60.52 71.7 67 62 57.37 59.19 65.21 75.6 71.2 66.9 12/02/2019 11:57:55 48.56 48.81 56.51 71.7 67 62 58.27 58.62 61.84 75.6 71.2 66.9 12/02/2019 11:57:56 48.41 48.62 53.48 71.7 67 62 57.85 58.17 60.06 75.6 71.2 66.9 12/02/2019 11:57:57 47.85 48.38 51.07 71.7 67 62 57.61 58.16 60.06 75.6 71.2 66.9 12/02/2019 11:57:58 47.38 48.45 50.23 71.7 67 62 57.85 57.91 60.06 75.6 71.2 66.9 12/02/2019 11:57:59 49.27 48.96 49.68 71.7 67 62 56.92 57.87 60.06 75.6 71.2 66.9 12/02/2019 11:58:00 49.16 49.06 49.68 71.7 67 62 57.75 57.76 60.06 75.6 71.2 66.9 12/02/2019 11:58:01 48.69 49.09 49.68 71.7 67 62 57.88 57.82 60.06 75.6 71.2 66.9 12/02/2019 11:58:02 47.57 48.81 49.68 71.7 67 62 56.91 57.8 60.06 75.6 71.2 66.9 12/02/2019 11:58:03 47.99 48.38 49.68 71.7 67 62 57.68 57.62 60.06 75.6 71.2 66.9 12/02/2019 11:58:04 49.98 49.41 49.68 71.7 67 62 58.38 58.22 60.06 75.6 71.2 66.9 12/02/2019 11:58:05 47.22 49.14 49.68 71.7 67 62 57.77 58.14 60.06 75.6 71.2 66.9 12/02/2019 11:58:06 48.97 48.74 49.68 71.7 67 62 56.93 57.99 60.06 75.6 71.2 66.9 12/02/2019 11:58:07 48.12 48.79 49.41 71.7 67 62 58.06 57.81 60.06 75.6 71.2 66.9 12/02/2019 11:58:08 47.69 48.35 49.41 71.7 67 62 57.85 57.95 60.06 75.6 71.2 66.9 12/02/2019 11:58:09 48.18 48.54 49.41 71.7 67 62 57.37 58.01 60.06 75.6 71.2 66.9 12/02/2019 11:58:10 47.77 48.18 49.41 71.7 67 62 57.68 57.78 60.06 75.6 71.2 66.9 12/02/2019 11:58:11 47.73 48.14 49.41 71.7 67 62 57.92 58.17 60.06 75.6 71.2 66.9 12/02/2019 11:58:12 48.13 48.44 49.41 71.7 67 62 56.93 57.77 60.06 75.6 71.2 66.9 12/02/2019 11:58:13 47.46 48.11 49.41 71.7 67 62 57.05 57.38 60.06 75.6 71.2 66.9 12/02/2019 11:58:14 47.61 47.85 49.41 71.7 67 62 59.24 58.67 60.06 75.6 71.1 66.9 12/02/2019 11:58:15 47.51 48 49.41 71.7 67 62 57.38 58.57 60.06 75.6 71.1 66.9 12/02/2019 11:58:16 49.3 49.01 49.41 71.7 67 62 57.5 57.72 60.06 75.6 71.1 66.9 12/02/2019 11:58:17 48.07 48.93 49.41 71.7 67 62 57.58 57.74 60.06 75.6 71.1 66.9 12/02/2019 11:58:18 48.09 48.71 49.41 71.7 67 62 57.82 57.96 60.06 75.6 71.1 66.9 12/02/2019 11:58:19 49.39 49.42 49.42 71.7 67 62 72.59 71.84 71.84 75.6 71.2 66.9 12/02/2019 11:58:20 47.01 49.05 49.42 71.7 67 62 58.77 70.73 71.84 75.6 71.2 66.9 12/02/2019 11:58:21 49.81 49.19 49.42 71.7 67 62 57.92 66.91 71.84 75.6 71.2 66.9 12/02/2019 11:58:22 47.63 49.13 49.42 71.7 67 62 57.47 63.47 71.84 75.6 71.2 66.9 12/02/2019 11:58:23 54 53.61 53.61 71.7 67 62 86.35 85.68 85.68 75.8 71.3 67 12/02/2019 11:58:24 48.68 52.4 53.61 71.7 67 62 58.94 84.02 85.68 75.8 71.3 67 12/02/2019 11:58:25 49.19 50.3 53.61 71.7 67 62 58.39 79.8 85.68 75.8 71.3 67 12/02/2019 11:58:26 48.21 49.98 53.61 71.7 67 62 59.95 75.62 85.68 75.8 71.3 67 12/02/2019 11:58:27 48.57 48.83 53.61 71.7 67 62 59.34 71.57 85.68 75.8 71.3 67 12/02/2019 11:58:28 48.04 48.87 53.61 71.7 67 62 58.92 67.72 85.68 75.8 71.3 67 12/02/2019 11:58:29 47.37 48.49 53.61 71.7 67 62 58.16 64.37 85.68 75.8 71.3 67 12/02/2019 11:58:30 50.45 49.59 53.61 71.7 67 62 59.16 61.63 85.68 75.8 71.3 67 12/02/2019 11:58:31 49.79 50.39 53.61 71.7 67 62 61.09 60.96 85.68 75.8 71.3 67 12/02/2019 11:58:32 49.38 50.13 53.61 71.7 67 62 66.66 65.55 85.68 75.8 71.3 67 12/02/2019 11:58:33 48.6 49.18 53.61 71.7 67 62 63.58 64.55 85.68 75.8 71.3 67 12/02/2019 11:58:34 54.72 53.99 53.99 71.7 67 62 66.47 65.89 85.68 75.8 71.3 67 12/02/2019 11:58:35 50.07 53.74 53.99 71.7 67 62 64.82 66.38 85.68 75.8 71.3 67 12/02/2019 11:58:36 48.7 51.94 53.99 71.7 67 62 60.9 64.92 85.68 75.8 71.3 67 12/02/2019 11:58:37 48.78 50.28 53.99 71.7 67 62 61.96 63.17 85.68 75.8 71.3 67 12/02/2019 11:58:38 47.46 49.59 53.99 71.7 67 62 60.04 62.11 85.68 75.8 71.3 67 12/02/2019 11:58:39 48.67 48.74 53.99 71.7 67 62 64 63.72 85.68 75.8 71.3 67 12/02/2019 11:58:40 48.16 48.74 53.99 71.7 67 62 64.26 64.33 85.68 75.8 71.3 67 12/02/2019 11:58:41 48.73 48.71 53.99 71.7 67 62 61.97 64.18 85.68 75.8 71.3 67 12/02/2019 11:58:42 48.13 48.8 53.99 71.7 67 62 59.42 62.41 85.68 75.8 71.3 67 12/02/2019 11:58:43 47.57 48.38 53.99 71.7 67 62 60.23 61.39 85.68 75.8 71.3 67 12/02/2019 11:58:44 50.77 49.99 53.99 71.7 67 62 60.49 60.83 85.68 75.8 71.3 67 12/02/2019 11:58:45 48.95 50.19 53.99 71.7 67 62 58.35 60.3 85.68 75.8 71.3 67 12/02/2019 11:58:46 49.39 49.55 53.99 71.7 67 62 58.79 59.28 85.68 75.8 71.3 67 12/02/2019 11:58:47 48.39 49.36 53.99 71.7 67 62 58.77 59.13 85.68 75.8 71.3 67 12/02/2019 11:58:48 48.79 49.12 53.99 71.7 67 62 58.46 58.78 85.68 75.8 71.3 67 12/02/2019 11:58:49 47.74 48.92 53.99 71.7 67 62 57.6 58.74 85.68 75.8 71.3 67 12/02/2019 11:58:50 48.13 48.36 53.99 71.7 67 62 57.57 58.13 85.68 75.8 71.3 67 12/02/2019 11:58:51 48.62 48.77 53.99 71.7 67 62 58.56 58.54 85.68 75.8 71.3 67 12/02/2019 11:58:52 48.09 48.53 53.99 71.7 67 62 57.74 58.23 85.68 75.8 71.3 67 12/02/2019 11:58:53 48.63 48.63 53.99 71.7 67 62 58.49 58.43 84.02 75.8 71.3 67 12/02/2019 11:58:54 47.69 48.59 53.99 71.7 67 62 59.2 59.17 79.8 75.8 71.3 67 12/02/2019 11:58:55 48.52 48.46 53.99 71.7 67 62 58.88 59.2 75.62 75.8 71.3 67 12/02/2019 11:58:56 48.06 48.43 53.99 71.7 67 62 58.03 58.97 71.57 75.8 71.3 67 12/02/2019 11:58:57 48.62 48.6 53.99 71.7 67 62 60.42 59.83 67.72 75.8 71.3 67 12/02/2019 11:58:58 47.65 48.57 53.99 71.7 67 62 60.77 60.81 66.38 75.8 71.3 67 12/02/2019 11:58:59 48.07 48.44 53.99 71.7 67 62 61.2 61.3 66.38 75.8 71.3 67 12/02/2019 11:59:00 48.23 48.57 53.99 71.7 67 62 58.16 61.44 66.38 75.8 71.3 67 12/02/2019 11:59:01 48.4 48.4 53.99 71.7 67 62 58.45 59.48 66.38 75.8 71.3 67 12/02/2019 11:59:02 49.82 49.37 53.99 71.7 67 62 59.09 59.08 66.38 75.8 71.3 67 12/02/2019 11:59:03 48.6 49.3 53.99 71.7 67 62 58.69 59.06 66.38 75.8 71.3 67 12/02/2019 11:59:04 48.26 48.95 53.74 71.7 67 62 57.45 58.88 66.38 75.8 71.3 67 12/02/2019 11:59:05 47.82 48.63 51.94 71.7 67 62 57.37 58.11 64.92 75.8 71.3 67 12/02/2019 11:59:06 52.8 51.89 51.89 71.7 67 62 59.9 59.27 64.33 75.8 71.3 67 12/02/2019 11:59:07 47.57 51.56 51.89 71.7 67 62 57.91 58.98 64.33 75.8 71.3 67 12/02/2019 11:59:08 48.39 49.43 51.89 71.7 67 62 57.94 58.56 64.33 75.8 71.3 67 12/02/2019 11:59:09 47.64 48.88 51.89 71.7 67 62 57.16 58.17 64.33 75.8 71.3 67 12/02/2019 11:59:10 46.43 48.21 51.89 71.7 67 62 57.21 57.57 64.18 75.8 71.3 67 12/02/2019 11:59:11 49.38 48.85 51.89 71.7 67 62 57.51 57.62 62.41 75.8 71.3 67 12/02/2019 11:59:12 46.81 48.65 51.89 71.7 67 62 56.94 57.35 61.44 75.8 71.3 67 12/02/2019 11:59:13 48.35 48.2 51.89 71.7 67 62 57.73 57.56 61.44 75.8 71.3 67 12/02/2019 11:59:14 47.6 48.14 51.89 71.7 67 62 58.33 58.2 61.44 75.8 71.3 67 12/02/2019 11:59:15 48.17 48.42 51.89 71.7 67 62 58.03 58.15 61.44 75.8 71.3 67 12/02/2019 11:59:16 48.02 48.58 51.89 71.7 67 62 56.97 58.11 61.44 75.8 71.3 67 12/02/2019 11:59:17 46.6 47.97 51.89 71.7 67 62 57.29 57.65 61.44 75.8 71.3 67 12/02/2019 11:59:18 47.7 47.92 51.89 71.7 67 62 57.12 57.34 61.44 75.8 71.3 67 12/02/2019 11:59:19 47.69 47.73 51.89 71.7 67 62 57.44 57.64 61.44 75.8 71.3 67 12/02/2019 11:59:20 48.53 48.5 51.89 71.7 67 62 57.26 57.4 61.44 75.8 71.3 67 12/02/2019 11:59:21 47.5 48.46 51.89 71.7 67 62 58.24 58.18 61.44 75.8 71.3 67 12/02/2019 11:59:22 47.4 48 51.89 71.7 67 62 57.18 58.01 61.44 75.8 71.3 67 12/02/2019 11:59:23 46.61 47.59 51.89 71.7 67 62 57.75 57.76 61.44 75.8 71.3 67 12/02/2019 11:59:24 51.51 50.89 51.89 71.7 67 62 58.84 58.98 61.44 75.8 71.3 67 12/02/2019 11:59:25 49.21 50.1 51.89 71.7 67 62 58.72 58.59 61.44 75.8 71.3 67 12/02/2019 11:59:26 47.98 49.1 51.89 71.7 67 62 58.76 58.83 61.44 75.8 71.3 67 12/02/2019 11:59:27 47.75 48.38 51.89 71.7 67 62 58.21 58.66 61.44 75.8 71.3 67 12/02/2019 11:59:28 47.35 48.13 51.89 71.7 67 62 57.38 58.44 61.44 75.8 71.3 67 12/02/2019 11:59:29 48.53 48.41 51.89 71.7 67 62 57.62 57.88 61.44 75.8 71.3 67 12/02/2019 11:59:30 47.68 48.84 51.89 71.7 67 62 58.88 58.62 59.48 75.8 71.3 67 12/02/2019 11:59:31 47.25 48.03 51.89 71.7 67 62 58.65 59.03 59.27 75.8 71.3 67 12/02/2019 11:59:32 46.98 47.5 51.89 71.7 67 62 57.18 58.55 59.27 75.8 71.3 67 12/02/2019 11:59:33 47.13 47.4 51.89 71.7 67 62 57.51 57.78 59.27 75.8 71.3 67 12/02/2019 11:59:34 49.57 48.91 51.89 71.7 67 62 57.59 57.69 59.27 75.8 71.3 67 12/02/2019 11:59:35 49.53 49.67 51.89 71.7 67 62 57.23 57.73 59.27 75.8 71.3 67 12/02/2019 11:59:36 49.21 49.39 51.56 71.7 67 62 57.71 57.68 59.03 75.8 71.3 67 12/02/2019 11:59:37 49.39 50.15 50.89 71.7 67 62 58.27 58.14 59.03 75.8 71.3 67 12/02/2019 11:59:38 49.37 49.56 50.89 71.7 67 62 59.69 59.25 59.25 75.8 71.3 67 12/02/2019 11:59:39 50.29 50.24 50.89 71.7 67 62 59.8 59.85 59.85 75.8 71.3 67 12/02/2019 11:59:40 48.56 50.24 50.89 71.7 67 62 57.89 59.4 59.85 75.8 71.3 67 12/02/2019 11:59:41 51.46 51.63 51.63 71.7 67 62 57.89 58.62 59.85 75.8 71.3 67 12/02/2019 11:59:42 47.34 50.25 51.63 71.7 67 62 59.24 58.87 59.85 75.8 71.3 67 12/02/2019 11:59:43 57 56.59 56.59 71.7 67 62 66.62 66.16 66.16 75.8 71.3 67 12/02/2019 11:59:44 64.01 63.08 63.08 71.7 67 62 72.41 71.41 71.41 75.8 71.3 67 12/02/2019 11:59:45 65.41 65.21 65.21 71.7 67 62 73.34 73.11 73.11 75.8 71.3 67 12/02/2019 11:59:46 66.51 66.68 66.68 71.7 67 62 73.87 74.09 74.09 75.8 71.3 67 12/02/2019 11:59:47 47.39 66.05 66.68 71.7 67 62 57.58 73.55 74.09 75.8 71.3 67 12/02/2019 11:59:48 50.18 61.9 66.68 71.7 67 62 57.95 69.49 74.09 75.8 71.3 67 12/02/2019 11:59:49 49.08 58.12 66.68 71.7 67 62 57.57 65.71 74.09 75.8 71.3 67 12/02/2019 11:59:50 48.22 54.66 66.68 71.7 67 62 57.75 62.48 74.09 75.8 71.3 67 12/02/2019 11:59:51 59.97 59.53 66.68 71.7 67 62 67.98 67.55 74.09 75.8 71.3 67 12/02/2019 11:59:52 66.96 66.08 66.68 71.7 67 62 73.72 72.83 74.09 75.8 71.3 67 12/02/2019 11:59:53 69.46 68.86 68.86 71.7 67 62 75.93 75.39 75.39 75.9 71.4 67 12/02/2019 11:59:54 69.38 70.52 70.52 71.7 67 62 75.45 76.61 76.61 75.9 71.4 67 12/02/2019 11:59:55 48.25 68.83 70.52 71.7 67 62 57.41 75.07 76.61 75.9 71.4 67 12/02/2019 11:59:56 48.49 64.65 70.52 71.7 67 62 58.7 70.95 76.61 75.9 71.4 67 12/02/2019 11:59:57 48.5 60.58 70.52 71.7 67 62 59.18 67.12 76.61 75.9 71.4 67 12/02/2019 11:59:58 47.84 56.76 70.52 71.7 67 62 61.31 63.93 76.61 75.9 71.4 67 12/02/2019 11:59:59 48.8 53.39 70.52 71.7 67 62 63.97 64.17 76.61 75.9 71.4 67 12/02/2019 12:00:00 55.51 55.5 70.52 71.7 67 62 67.17 66.76 76.61 75.9 71.4 67 12/02/2019 12:00:01 66.72 65.98 70.52 71.7 67 62 73.86 73.05 76.61 75.9 71.4 67 12/02/2019 12:00:02 69.45 68.85 70.52 71.7 67 62 76.03 75.4 76.61 75.9 71.4 67 12/02/2019 12:00:03 67.95 69.36 70.52 71.7 67 62 75.4 76.29 76.61 75.9 71.4 67 12/02/2019 12:00:04 71.21 70.9 70.9 71.8 67 62.1 77.7 77.38 77.38 75.9 71.4 67.1 12/02/2019 12:00:05 73.03 72.58 72.58 71.8 67 62.1 79.21 78.75 78.75 76 71.5 67.1 12/02/2019 12:00:06 73.08 73.21 73.21 71.8 67.1 62.1 78.82 79.04 79.04 76 71.5 67.1 12/02/2019 12:00:07 70.34 73.19 73.21 71.8 67.1 62.1 76.64 79.04 79.04 76 71.5 67.1 12/02/2019 12:00:08 73.61 73.54 73.54 71.8 67.1 62.1 79.21 79.2 79.2 76 71.5 67.1 12/02/2019 12:00:09 74.08 74.08 74.08 71.9 67.1 62.1 79.74 79.66 79.66 76.1 71.5 67.1 12/02/2019 12:00:10 73.66 74.28 74.28 71.9 67.1 62.1 79.04 79.68 79.68 76.1 71.6 67.1 12/02/2019 12:00:11 71.99 73.94 74.28 71.9 67.2 62.2 76.68 79.15 79.68 76.1 71.6 67.1 12/02/2019 12:00:12 67.73 72.76 74.28 71.9 67.2 62.2 70.68 77.65 79.68 76.1 71.6 67.2 12/02/2019 12:00:13 59.56 69.95 74.28 71.9 67.2 62.2 64.88 74.55 79.68 76.1 71.6 67.2 12/02/2019 12:00:14 65.35 66.22 74.28 71.9 67.2 62.2 70.43 71.08 79.68 76.1 71.6 67.2 12/02/2019 12:00:15 63.91 66.48 74.28 71.9 67.2 62.2 66.19 70.72 79.68 76.1 71.6 67.2 12/02/2019 12:00:16 56.16 64.29 74.28 71.9 67.2 62.2 63.7 68.25 79.68 76.1 71.6 67.2 12/02/2019 12:00:17 58.12 61.03 74.28 71.9 67.2 62.2 65.74 66.24 79.68 76.1 71.6 67.2 12/02/2019 12:00:18 69.82 68.28 74.28 71.9 67.2 62.2 72.24 71.1 79.68 76.1 71.6 67.2 12/02/2019 12:00:19 65.67 68.42 74.28 71.9 67.2 62.2 70.98 71.45 79.68 76.1 71.6 67.2 12/02/2019 12:00:20 69.32 68.63 74.28 71.9 67.2 62.2 74.31 73.61 79.68 76.1 71.6 67.2 12/02/2019 12:00:21 69.64 69.58 74.28 71.9 67.2 62.2 75.79 75.2 79.68 76.2 71.6 67.2 12/02/2019 12:00:22 71.83 71.54 74.28 71.9 67.2 62.2 77.34 77.04 79.68 76.2 71.6 67.2 12/02/2019 12:00:23 70.05 72.77 74.28 72 67.2 62.2 75.21 78.06 79.68 76.2 71.6 67.2 12/02/2019 12:00:24 60.41 69.96 74.28 72 67.2 62.2 65.26 75.34 79.68 76.2 71.6 67.2 12/02/2019 12:00:25 56.62 66.47 74.28 72 67.2 62.2 64.39 71.78 79.68 76.2 71.6 67.2 12/02/2019 12:00:26 53.2 62.87 74.28 72 67.2 62.2 63.36 68.62 79.68 76.2 71.6 67.2 12/02/2019 12:00:27 55.17 59.33 74.28 72 67.2 62.2 62.85 66.02 79.68 76.2 71.6 67.2 12/02/2019 12:00:28 54.12 57.07 74.28 72 67.2 62.2 63.55 65.08 79.68 76.2 71.6 67.2 12/02/2019 12:00:29 54.66 55.4 74.28 72 67.2 62.2 61.91 63.47 79.68 76.2 71.7 67.2 12/02/2019 12:00:30 57.81 57.11 74.28 72 67.2 62.2 65.64 64.83 79.68 76.2 71.7 67.2 12/02/2019 12:00:31 62.31 61.1 74.28 72 67.2 62.2 68.44 67.57 79.68 76.2 71.7 67.2 12/02/2019 12:00:32 62.45 62.67 74.28 72 67.2 62.2 69.17 68.79 79.68 76.2 71.7 67.2 12/02/2019 12:00:33 69.09 68.19 74.28 72 67.2 62.2 72.83 72.21 79.68 76.2 71.7 67.2 12/02/2019 12:00:34 70.57 70.44 74.28 72 67.2 62.2 72.84 73.19 79.68 76.2 71.7 67.2 12/02/2019 12:00:35 65.94 69.47 74.28 72 67.2 62.2 69.62 72.35 79.68 76.2 71.7 67.2 12/02/2019 12:00:36 64.83 68.34 74.28 72 67.2 62.2 67.92 71.29 79.68 76.2 71.7 67.2 12/02/2019 12:00:37 63.47 66.14 74.28 72 67.2 62.2 66.86 69.1 79.68 76.2 71.7 67.2 12/02/2019 12:00:38 63.97 64.56 74.28 72 67.3 62.2 66.38 67.65 79.68 76.2 71.7 67.2 12/02/2019 12:00:39 60.03 64.56 74.28 72 67.3 62.2 65.25 67.19 79.68 76.2 71.7 67.2 12/02/2019 12:00:40 63.36 63.68 73.94 72 67.3 62.2 67.38 67.48 79.15 76.2 71.7 67.2 12/02/2019 12:00:41 67.95 67.83 72.77 72 67.3 62.2 71.59 71.01 78.06 76.2 71.7 67.2 12/02/2019 12:00:42 70.47 69.47 72.77 72 67.3 62.2 73.06 72.25 78.06 76.2 71.7 67.2 12/02/2019 12:00:43 69.26 70.15 72.77 72 67.3 62.3 72.17 72.81 78.06 76.2 71.7 67.2 12/02/2019 12:00:44 66.94 69 72.77 72 67.3 62.3 71.86 72.28 78.06 76.2 71.7 67.2 12/02/2019 12:00:45 67.71 68.77 72.77 72 67.3 62.3 73.63 73.52 78.06 76.2 71.7 67.2 12/02/2019 12:00:46 67.58 67.88 72.77 72 67.3 62.3 70.62 72.92 78.06 76.3 71.7 67.2 12/02/2019 12:00:47 66.89 69.38 72.77 72 67.3 62.3 69.95 72.38 78.06 76.3 71.7 67.2 12/02/2019 12:00:48 70.39 69.91 72.77 72 67.3 62.3 73.63 73.15 78.06 76.3 71.7 67.2 12/02/2019 12:00:49 66.55 69.9 72.77 72 67.3 62.3 72.69 73.25 78.06 76.3 71.7 67.3 12/02/2019 12:00:50 69.64 70.54 72.77 72.1 67.3 62.3 70.68 73.19 78.06 76.3 71.7 67.3 12/02/2019 12:00:51 68.95 69.76 72.77 72.1 67.3 62.3 73.14 73.3 78.06 76.3 71.7 67.3 12/02/2019 12:00:52 65.32 69.05 72.77 72.1 67.3 62.3 69.16 72.69 78.06 76.3 71.7 67.3 12/02/2019 12:00:53 58.47 66.81 70.54 72.1 67.3 62.3 68.4 70.88 75.34 76.3 71.7 67.3 12/02/2019 12:00:54 59.77 63.72 70.54 72.1 67.3 62.3 68.89 70.38 73.52 76.3 71.7 67.3 12/02/2019 12:00:55 68.01 66.63 70.54 72.1 67.3 62.3 72.64 71.45 73.52 76.3 71.7 67.3 12/02/2019 12:00:56 69.19 69.04 70.54 72.1 67.3 62.3 73.2 72.91 73.52 76.3 71.8 67.3 12/02/2019 12:00:57 63.68 67.93 70.54 72.1 67.3 62.3 67.75 72.44 73.52 76.3 71.8 67.3 12/02/2019 12:00:58 66.37 66.81 70.54 72.1 67.3 62.3 69.05 70.43 73.52 76.3 71.8 67.3 12/02/2019 12:00:59 68.38 68.16 70.54 72.1 67.4 62.3 72.05 71.74 73.52 76.3 71.8 67.3 12/02/2019 12:01:00 66.63 68.31 70.54 72.1 67.4 62.3 70.98 71.96 73.52 76.3 71.8 67.3 12/02/2019 12:01:01 67.29 68.01 70.54 72.1 67.4 62.3 70.93 71.66 73.52 76.3 71.8 67.3 12/02/2019 12:01:02 62.86 67.2 70.54 72.1 67.4 62.3 67.71 71.02 73.52 76.3 71.8 67.3 12/02/2019 12:01:03 64.08 65.09 70.54 72.1 67.4 62.3 68.5 69.32 73.52 76.3 71.8 67.3 12/02/2019 12:01:04 63.11 65.27 70.54 72.1 67.4 62.3 68.59 69.37 73.52 76.3 71.8 67.3 12/02/2019 12:01:05 66.52 65.92 70.54 72.1 67.4 62.3 72.07 71.35 73.52 76.3 71.8 67.3 12/02/2019 12:01:06 67.83 68.25 70.54 72.1 67.4 62.3 71.41 72.75 73.52 76.3 71.8 67.3 12/02/2019 12:01:07 62.93 66.62 70.54 72.1 67.4 62.3 67.03 70.84 73.52 76.3 71.8 67.3 12/02/2019 12:01:08 64.78 65.13 70.54 72.1 67.4 62.3 68.17 69.17 73.52 76.3 71.8 67.3 12/02/2019 12:01:09 60.9 64.66 70.54 72.1 67.4 62.3 64.79 68.36 73.52 76.3 71.8 67.3 12/02/2019 12:01:10 63.31 64.45 70.54 72.1 67.4 62.3 66.27 67.19 73.52 76.3 71.8 67.3 12/02/2019 12:01:11 67.04 66.52 70.54 72.1 67.4 62.3 70.22 69.14 73.52 76.3 71.8 67.3 12/02/2019 12:01:12 63.83 65.07 70.54 72.1 67.4 62.3 68.73 69.07 73.52 76.3 71.8 67.3 12/02/2019 12:01:13 63.14 64.68 70.54 72.1 67.4 62.3 66.91 68.72 73.52 76.3 71.8 67.3 12/02/2019 12:01:14 63.83 64.52 70.54 72.1 67.4 62.3 67.23 67.84 73.52 76.3 71.8 67.3 12/02/2019 12:01:15 64.73 64.92 70.54 72.1 67.4 62.3 69.52 69.14 73.3 76.3 71.8 67.3 12/02/2019 12:01:16 72.93 71.42 71.42 72.2 67.4 62.4 77.29 75.59 75.59 76.4 71.8 67.3 12/02/2019 12:01:17 74.61 74.28 74.28 72.2 67.4 62.4 77.64 77.51 77.51 76.4 71.8 67.3 12/02/2019 12:01:18 70.79 73.88 74.28 72.2 67.5 62.4 74.59 77.13 77.51 76.4 71.8 67.3 12/02/2019 12:01:19 69.46 72.18 74.28 72.2 67.5 62.4 75.19 76.01 77.51 76.4 71.9 67.3 12/02/2019 12:01:20 60.32 70.66 74.28 72.1 67.5 62.4 66.01 75.27 77.51 76.3 71.9 67.3 12/02/2019 12:01:21 55.29 66.91 74.28 72.1 67.5 62.4 64.99 71.69 77.51 76.3 71.9 67.3 12/02/2019 12:01:22 59.65 63.09 74.28 72.1 67.5 62.4 65.11 68.75 77.51 76.2 71.9 67.3 12/02/2019 12:01:23 60.09 61.73 74.28 72.1 67.5 62.4 64.69 67.16 77.51 76.2 71.9 67.3 12/02/2019 12:01:24 63.82 63.56 74.28 72 67.5 62.4 68.31 68.1 77.51 76.2 71.9 67.3 12/02/2019 12:01:25 60.83 63.23 74.28 72 67.5 62.4 67.04 67.85 77.51 76.1 71.9 67.3 12/02/2019 12:01:26 61.39 62.13 74.28 72 67.5 62.4 67.29 67.62 77.51 76.1 71.9 67.3 12/02/2019 12:01:27 62.27 62.71 74.28 71.9 67.5 62.4 67.17 68.04 77.51 76.1 71.9 67.3 12/02/2019 12:01:28 54.7 61.76 74.28 71.9 67.5 62.4 62.19 67.06 77.51 76 71.9 67.3 12/02/2019 12:01:29 68.59 67.13 74.28 71.8 67.5 62.4 71.82 70.27 77.51 76 71.9 67.3 12/02/2019 12:01:30 72.44 71.17 74.28 71.8 67.5 62.4 76.76 75.15 77.51 75.9 71.9 67.3 12/02/2019 12:01:31 76.04 75.17 75.17 71.8 67.5 62.4 79.41 78.7 78.7 75.9 71.9 67.3 12/02/2019 12:01:32 75.61 75.6 75.6 71.7 67.6 62.5 78.57 78.85 78.85 75.9 71.9 67.4 12/02/2019 12:01:33 78.69 77.96 77.96 71.8 67.6 62.5 80.52 80.2 80.2 75.9 72 67.4 12/02/2019 12:01:34 73.66 77.89 77.96 71.7 67.6 62.5 77.71 80.33 80.33 75.8 72 67.4 12/02/2019 12:01:35 74.75 75.87 77.96 71.7 67.7 62.6 77.94 79.23 80.33 75.8 72 67.4 12/02/2019 12:01:36 79.15 78.14 78.14 71.7 67.7 62.6 83.35 82.22 82.22 75.8 72.1 67.5 12/02/2019 12:01:37 78.47 78.53 78.53 71.7 67.8 62.7 82.14 82.75 82.75 75.8 72.1 67.5 12/02/2019 12:01:38 72.65 77.95 78.53 71.6 67.8 62.7 76.49 81.67 82.75 75.7 72.1 67.5 12/02/2019 12:01:39 72.18 75.29 78.53 71.5 67.8 62.7 76.88 79.19 82.75 75.7 72.1 67.5 12/02/2019 12:01:40 67.29 73.35 78.53 71.4 67.8 62.7 73.28 77.52 82.75 75.6 72.1 67.5 12/02/2019 12:01:41 56.97 70.42 78.53 71.3 67.8 62.7 64.3 75.14 82.75 75.4 72.1 67.5 12/02/2019 12:01:42 63.82 66.44 78.53 71.1 67.8 62.7 70.46 71.38 82.75 75.3 72.2 67.5 12/02/2019 12:01:43 50.32 64.94 78.53 71 67.8 62.7 61.39 70.93 82.75 75.2 72.2 67.5 12/02/2019 12:01:44 47.5 60.91 78.53 70.8 67.8 62.7 56.89 67.25 82.75 75.1 72.2 67.5 12/02/2019 12:01:45 47.58 56.97 78.53 70.6 67.8 62.7 57.83 63.63 82.75 74.9 72.2 67.5 12/02/2019 12:01:46 46.96 53.46 78.53 70.5 67.8 62.7 57.68 61.01 82.75 74.8 72.2 67.5 12/02/2019 12:01:47 62 61.58 78.53 70.4 67.8 62.7 64.79 64 82.75 74.7 72.2 67.5 12/02/2019 12:01:48 57.46 59.98 78.53 70.3 67.8 62.7 64.54 64.71 82.75 74.6 72.2 67.5 12/02/2019 12:01:49 52.44 58.58 78.53 70.2 67.8 62.7 62.74 64.54 82.75 74.5 72.2 67.5 12/02/2019 12:01:50 53.45 55.75 78.53 70 67.8 62.7 62.91 63.69 82.75 74.4 72.2 67.5 12/02/2019 12:01:51 64 62.8 78.53 69.9 67.8 62.7 68.68 67.6 82.75 74.3 72.2 67.5 12/02/2019 12:01:52 73.45 72.03 78.53 69.7 67.8 62.7 77.38 75.97 82.75 74.2 72.2 67.5 12/02/2019 12:01:53 64.1 71.9 78.53 69.6 67.8 62.7 68.7 75.86 82.75 74 72.2 67.5 12/02/2019 12:01:54 68.23 69 78.53 69.5 67.8 62.7 73.54 74.02 82.75 73.9 72.2 67.5 12/02/2019 12:01:55 65.28 68.33 78.53 69.4 67.8 62.7 68.92 73.07 82.75 73.9 72.2 67.5 12/02/2019 12:01:56 66.76 67 78.53 69.5 67.9 62.7 72.17 72.45 82.75 73.9 72.2 67.5 12/02/2019 12:01:57 67.33 68.25 78.53 69.5 67.9 62.7 72.81 73.33 82.75 73.9 72.2 67.5 12/02/2019 12:01:58 69.2 69.27 78.53 69.5 67.9 62.7 74.49 74.45 82.75 74 72.2 67.5 12/02/2019 12:01:59 65.91 67.93 78.53 69.5 67.9 62.7 71.3 73.47 82.75 74 72.2 67.5 12/02/2019 12:02:00 64.09 67.22 78.53 69.4 67.9 62.7 70.11 72.84 82.75 73.9 72.2 67.5 12/02/2019 12:02:01 67.75 67.4 78.53 69.2 67.9 62.7 73.78 73.36 82.75 73.8 72.2 67.5 12/02/2019 12:02:02 74.96 73.95 78.53 69.1 67.9 62.8 77.71 76.94 82.75 73.7 72.2 67.5 12/02/2019 12:02:03 73.32 74.72 78.53 68.9 67.9 62.8 76.13 77.59 82.75 73.5 72.2 67.5 12/02/2019 12:02:04 68.61 73.22 78.53 68.7 67.9 62.8 72.56 76.09 82.75 73.4 72.2 67.5 12/02/2019 12:02:05 65.43 70.72 78.53 68.6 67.9 62.8 70.82 74.06 82.75 73.2 72.2 67.6 12/02/2019 12:02:06 68.08 69.27 78.53 68.4 67.9 62.8 72.15 72.99 82.75 73.1 72.3 67.6 12/02/2019 12:02:07 65.4 68.62 77.95 68.3 67.9 62.8 73.12 73.35 81.67 73 72.3 67.6 12/02/2019 12:02:08 69.09 68.66 75.29 68.1 67.9 62.8 74.63 74.04 79.19 72.9 72.3 67.6 12/02/2019 12:02:09 76.11 74.8 74.8 68.1 68 62.8 80.95 79.44 79.44 72.9 72.3 67.6 12/02/2019 12:02:10 73.74 75.23 75.23 68 68 62.8 76.09 79.17 79.44 72.8 72.3 67.6 12/02/2019 12:02:11 66.71 73.32 75.23 67.9 68 62.8 70.16 77.09 79.44 72.7 72.3 67.6 12/02/2019 12:02:12 68.19 70.24 75.23 67.7 68 62.8 73.66 74.15 79.44 72.6 72.3 67.6 12/02/2019 12:02:13 69.44 70.11 75.23 67.5 68 62.8 73.98 74.57 79.44 72.3 72.3 67.6 12/02/2019 12:02:14 62.11 69.47 75.23 67.3 68 62.8 70.1 74.06 79.44 72.1 72.3 67.6 12/02/2019 12:02:15 70.46 69.67 75.23 67 68 62.8 75.11 74.49 79.44 71.9 72.3 67.6 12/02/2019 12:02:16 67.27 69.79 75.23 66.9 68 62.8 72.03 74.53 79.44 71.8 72.3 67.6 12/02/2019 12:02:17 66.91 68.08 75.23 66.7 68 62.9 72.54 72.97 79.44 71.7 72.4 67.6 12/02/2019 12:02:18 66.41 67.99 75.23 66.5 68 62.9 72.68 73.23 79.44 71.6 72.4 67.6 12/02/2019 12:02:19 67.59 68.17 75.23 66.4 68 62.9 72.33 73.28 79.44 71.5 72.4 67.6 12/02/2019 12:02:20 67 67.38 75.23 66.3 68 62.9 72.92 72.97 79.44 71.4 72.4 67.6 12/02/2019 12:02:21 64.51 67.01 75.23 66.3 68 62.9 69.89 72.63 79.44 71.4 72.4 67.6 12/02/2019 12:02:22 71.04 69.88 75.23 66.3 68 62.9 75.14 74.01 79.44 71.4 72.4 67.6 12/02/2019 12:02:23 68.78 70.08 75.23 66.3 68 62.9 71.63 74.17 79.44 71.4 72.4 67.6 12/02/2019 12:02:24 69.38 69.94 75.23 66.4 68.1 62.9 72.57 73.12 79.44 71.4 72.4 67.6 12/02/2019 12:02:25 70.64 71.15 75.23 66.4 68.1 62.9 71.66 72.63 79.44 71.4 72.4 67.6 12/02/2019 12:02:26 69.32 72.56 75.23 66.4 68.1 62.9 70.42 73.58 79.44 71.5 72.4 67.6 12/02/2019 12:02:27 64.95 69.28 75.23 66.5 68.1 62.9 68.39 70.78 79.44 71.5 72.4 67.7 12/02/2019 12:02:28 65.86 67.54 75.23 66.5 68.1 62.9 68.46 69.67 79.44 71.5 72.4 67.7 12/02/2019 12:02:29 67.33 68.28 75.23 66.5 68.1 62.9 69.5 70.17 79.44 71.5 72.4 67.7 12/02/2019 12:02:30 62.64 66.65 75.23 66.5 68.1 62.9 66.09 69.23 79.44 71.5 72.4 67.7 12/02/2019 12:02:31 69.17 68.66 75.23 66.5 68.1 62.9 69.91 69.75 79.44 71.5 72.4 67.7 12/02/2019 12:02:32 68.52 69.03 75.23 66.5 68.1 62.9 72.05 71.72 79.44 71.5 72.4 67.7 12/02/2019 12:02:33 60.85 68.34 75.23 66.5 68.1 62.9 67.36 71.27 79.44 71.5 72.4 67.7 12/02/2019 12:02:34 56.46 65.04 75.23 66.5 68.1 62.9 66.53 69.06 79.44 71.5 72.4 67.7 12/02/2019 12:02:35 59.68 61.69 75.23 66.5 68.1 62.9 66.88 67.63 79.44 71.5 72.4 67.7 12/02/2019 12:02:36 54.78 61.06 75.23 66.5 68.1 62.9 63.4 68.23 79.44 71.5 72.4 67.7 12/02/2019 12:02:37 51.91 57.75 75.23 66.5 68.1 62.9 68.56 68.3 79.44 71.5 72.4 67.7 12/02/2019 12:02:38 64.94 63.54 75.23 66.6 68.1 62.9 71.75 71.03 79.44 71.5 72.4 67.7 12/02/2019 12:02:39 65.63 65.24 75.23 66.6 68.1 62.9 72.28 72.07 79.17 71.6 72.4 67.7 12/02/2019 12:02:40 62.16 65.57 73.32 66.6 68.1 62.9 68.06 72.29 77.09 71.6 72.4 67.7 12/02/2019 12:02:41 64.87 65.22 72.56 66.6 68.1 62.9 67.8 69.76 74.57 71.6 72.4 67.7 12/02/2019 12:02:42 63.37 65.75 72.56 66.6 68.1 62.9 66.95 69.45 74.57 71.6 72.4 67.7 12/02/2019 12:02:43 69.64 68.23 72.56 66.6 68.1 62.9 73.9 72.58 74.53 71.6 72.4 67.7 12/02/2019 12:02:44 61.96 68.18 72.56 66.6 68.1 62.9 71.79 72.57 74.53 71.6 72.4 67.7 12/02/2019 12:02:45 66.74 66.96 72.56 66.6 68.1 62.9 71.64 72.72 74.53 71.6 72.4 67.7 12/02/2019 12:02:46 65.28 67.34 72.56 66.6 68.1 62.9 68 71.94 74.17 71.6 72.4 67.7 12/02/2019 12:02:47 61.49 65.49 72.56 66.7 68.1 62.9 64.64 69.71 74.17 71.6 72.4 67.7 12/02/2019 12:02:48 59.27 63.71 72.56 66.7 68.1 62.9 62.29 67.3 74.17 71.6 72.4 67.7 12/02/2019 12:02:49 54.28 61.23 72.56 66.7 68.1 62.9 60.32 64.85 74.17 71.6 72.4 67.7 12/02/2019 12:02:50 53.13 58.08 72.56 66.7 68.1 62.9 61.54 62.43 74.17 71.6 72.4 67.7 12/02/2019 12:02:51 59.75 58.91 72.56 66.7 68.1 62.9 67.45 66.3 74.17 71.6 72.4 67.7 12/02/2019 12:02:52 59.8 60.54 72.56 66.7 68.1 62.9 65.41 66.84 74.17 71.6 72.4 67.7 12/02/2019 12:02:53 53.56 59.17 72.56 66.7 68.1 62.9 63.56 65.51 73.58 71.6 72.4 67.7 12/02/2019 12:02:54 58.32 58.06 72.56 66.7 68.1 62.9 67.73 67.31 73.58 71.7 72.4 67.7 12/02/2019 12:02:55 51.06 57.63 72.56 66.7 68.1 62.9 60.92 66.6 73.58 71.7 72.4 67.7 12/02/2019 12:02:56 49.48 54.59 69.28 66.7 68.1 62.9 58.89 63.85 72.72 71.7 72.4 67.7 12/02/2019 12:02:57 50.37 52.03 69.03 66.7 68.1 62.9 59.73 61.33 72.72 71.7 72.4 67.7 12/02/2019 12:02:58 50.28 51.16 69.03 66.7 68.1 62.9 60.09 60.8 72.72 71.7 72.4 67.7 12/02/2019 12:02:59 52.15 51.99 69.03 66.7 68.1 62.9 62.31 62.09 72.72 71.7 72.4 67.7 12/02/2019 12:03:00 60.2 59.49 69.03 66.7 68.1 62.9 65.46 65.04 72.72 71.7 72.4 67.7 12/02/2019 12:03:01 68.33 67.02 69.03 66.7 68.1 62.9 70.66 69.57 72.72 71.7 72.4 67.7 12/02/2019 12:03:02 73.4 72.58 72.58 66.8 68.1 63 76.77 75.94 75.94 71.7 72.5 67.7 12/02/2019 12:03:03 76.1 75.22 75.22 66.9 68.2 63 79.47 78.51 78.51 71.8 72.5 67.7 12/02/2019 12:03:04 77.39 77.24 77.24 67 68.2 63 80.3 80.34 80.34 71.9 72.5 67.7 12/02/2019 12:03:05 73.38 76.34 77.24 67.1 68.2 63 77.34 79.36 80.34 71.9 72.5 67.8 12/02/2019 12:03:06 74 75.05 77.24 67.2 68.2 63 78.01 79.09 80.34 72 72.5 67.8 12/02/2019 12:03:07 74.32 74.89 77.24 67.2 68.3 63.1 77.33 77.98 80.34 72.1 72.6 67.8 12/02/2019 12:03:08 75.54 75.75 77.24 67.3 68.3 63.1 78.54 78.62 80.34 72.1 72.6 67.8 12/02/2019 12:03:09 73.64 75.41 77.24 67.4 68.3 63.1 76.94 78.44 80.34 72.2 72.6 67.8 12/02/2019 12:03:10 76.15 76.24 77.24 67.5 68.3 63.1 78.43 78.59 80.34 72.2 72.6 67.8 12/02/2019 12:03:11 74.34 75.49 77.24 67.6 68.4 63.1 77.44 78.24 80.34 72.3 72.6 67.8 12/02/2019 12:03:12 71.58 74.5 77.24 67.6 68.4 63.1 75.51 77.54 80.34 72.3 72.6 67.8 12/02/2019 12:03:13 70.46 72.91 77.24 67.6 68.4 63.1 74.34 76.37 80.34 72.3 72.6 67.8 12/02/2019 12:03:14 70.88 71.83 77.24 67.7 68.4 63.2 73.91 75.35 80.34 72.3 72.6 67.8 12/02/2019 12:03:15 70.57 71.77 77.24 67.7 68.4 63.2 72.39 74.56 80.34 72.4 72.7 67.8 12/02/2019 12:03:16 69.83 71.94 77.24 67.7 68.4 63.2 72.26 74.16 80.34 72.4 72.7 67.8 12/02/2019 12:03:17 67.9 69.46 77.24 67.7 68.4 63.2 71.95 72.27 80.34 72.4 72.7 67.9 12/02/2019 12:03:18 73.5 72.45 77.24 67.8 68.4 63.2 76.97 75.71 80.34 72.4 72.7 67.9 12/02/2019 12:03:19 73.3 73.25 77.24 67.8 68.4 63.2 77.07 76.74 80.34 72.4 72.7 67.9 12/02/2019 12:03:20 72.29 72.98 77.24 67.9 68.4 63.2 75.97 76.64 80.34 72.5 72.7 67.9 12/02/2019 12:03:21 68.77 72.48 77.24 67.9 68.4 63.2 71.75 76.32 80.34 72.5 72.7 67.9 12/02/2019 12:03:22 65.53 70.66 77.24 67.9 68.4 63.2 70.13 74.13 80.34 72.5 72.7 67.9 12/02/2019 12:03:23 72.46 71.61 77.24 67.9 68.5 63.2 73.95 73.54 80.34 72.2 72.7 67.9 12/02/2019 12:03:24 63.65 71.69 77.24 68 68.5 63.2 66.32 73.6 80.34 72.2 72.7 67.9 12/02/2019 12:03:25 65.12 68.18 77.24 68 68.5 63.2 69.9 70.47 80.34 72.2 72.7 67.9 12/02/2019 12:03:26 64.1 66.72 77.24 68 68.5 63.2 69.98 70.47 80.34 72.2 72.7 67.9 12/02/2019 12:03:27 63.62 65.09 77.24 68 68.5 63.2 67.57 69.97 80.34 72.2 72.7 67.9 12/02/2019 12:03:28 57.69 64.83 77.24 68 68.5 63.2 65.49 69.09 80.34 72.2 72.7 67.9 12/02/2019 12:03:29 64.36 63.98 77.24 68 68.5 63.2 68.53 68.63 80.34 72.2 72.7 67.9 12/02/2019 12:03:30 68.66 68.15 77.24 68 68.5 63.2 74.22 73.54 80.34 72.2 72.7 67.9 12/02/2019 12:03:31 75.66 75.33 77.24 68.1 68.5 63.3 76.58 76.56 80.34 72.2 72.7 67.9 12/02/2019 12:03:32 74.88 76.33 77.24 68.1 68.5 63.3 76.66 77.65 80.34 72.3 72.7 67.9 12/02/2019 12:03:33 71.3 74.69 77.24 68.2 68.5 63.3 73.55 76.22 80.34 72.3 72.7 67.9 12/02/2019 12:03:34 67.33 72.8 76.34 68.2 68.5 63.3 71.67 74.59 79.36 72.3 72.7 67.9 12/02/2019 12:03:35 69.03 70.09 76.33 68.2 68.5 63.3 74.04 73.94 79.09 72.3 72.7 67.9 12/02/2019 12:03:36 69.31 69.84 76.33 68.2 68.5 63.3 74.46 74.41 78.62 72.4 72.8 67.9 12/02/2019 12:03:37 70.24 70.74 76.33 68.2 68.6 63.3 75.28 75.22 78.62 72.4 72.8 67.9 12/02/2019 12:03:38 68.18 69.75 76.33 68.3 68.6 63.3 74.07 75.14 78.59 72.4 72.8 67.9 12/02/2019 12:03:39 69.54 69.54 76.33 68.3 68.6 63.3 75.35 75.23 78.59 72.4 72.8 68 12/02/2019 12:03:40 66.16 69.57 76.33 68.3 68.6 63.3 71.83 75.26 78.24 72.4 72.8 68 12/02/2019 12:03:41 70.51 70.11 76.33 68.3 68.6 63.3 76.57 75.97 77.65 72.5 72.8 68 12/02/2019 12:03:42 71.47 71.74 76.33 68.3 68.6 63.3 76.44 76.72 77.65 72.5 72.8 68 12/02/2019 12:03:43 72.46 72.35 76.33 68.4 68.6 63.3 77.05 77.01 77.65 72.5 72.8 68 12/02/2019 12:03:44 76.87 75.88 76.33 68.5 68.6 63.4 80.21 79.47 79.47 72.6 72.8 68 12/02/2019 12:03:45 75.11 75.96 76.33 68.5 68.6 63.4 79.03 79.69 79.69 72.7 72.9 68 12/02/2019 12:03:46 74.51 75.79 76.33 68.6 68.7 63.4 79.22 79.91 79.91 72.8 72.9 68 12/02/2019 12:03:47 71.6 74.92 76.33 68.6 68.7 63.4 77.29 79.35 79.91 72.8 72.9 68 12/02/2019 12:03:48 71.56 73.28 76.33 68.7 68.7 63.4 76.83 78.33 79.91 72.8 72.9 68.1 12/02/2019 12:03:49 70.56 72.83 76.33 68.7 68.7 63.4 76.25 78.08 79.91 72.9 72.9 68.1 12/02/2019 12:03:50 63.87 71.2 76.33 68.7 68.7 63.4 79.83 79.85 79.91 72.9 72.9 68.1 12/02/2019 12:03:51 53.9 68.4 76.33 68.7 68.7 63.4 64.69 79.8 79.91 72.9 72.9 68.1 12/02/2019 12:03:52 50.99 64.38 76.33 68.7 68.7 63.4 60.48 75.73 79.91 72.9 72.9 68.1 12/02/2019 12:03:53 66.37 66.36 76.33 68.7 68.7 63.4 71.29 72.41 79.91 72.9 72.9 68.1 12/02/2019 12:03:54 67.88 68.18 76.33 68.7 68.7 63.4 73.65 73.95 79.91 73 72.9 68.1 12/02/2019 12:03:55 70.9 70.42 76.33 68.7 68.7 63.4 76.16 75.67 79.91 73 72.9 68.1 12/02/2019 12:03:56 70.84 71.27 76.33 68.8 68.7 63.4 76.31 76.65 79.91 73 72.9 68.1 12/02/2019 12:03:57 70.63 71.91 76.33 68.8 68.7 63.4 76.9 77.13 79.91 73.1 73 68.1 12/02/2019 12:03:58 70.69 71.3 76.33 68.8 68.7 63.4 76.1 76.85 79.91 73.1 73 68.1 12/02/2019 12:03:59 72.41 72.13 76.33 68.8 68.7 63.4 78.14 77.75 79.91 73.1 73 68.1 12/02/2019 12:04:00 70.03 71.67 76.33 68.9 68.7 63.4 75.82 77.42 79.91 73.2 73 68.1 12/02/2019 12:04:01 70.59 71.8 76.33 68.9 68.8 63.5 75.98 77.13 79.91 73.2 73 68.1 12/02/2019 12:04:02 72.05 73.03 75.96 68.9 68.8 63.5 76.93 78.03 79.91 73.2 73 68.1 12/02/2019 12:04:03 48.81 70.86 75.96 68.9 68.8 63.5 57.81 75.98 79.91 73.2 73 68.1 12/02/2019 12:04:04 46.86 66.66 75.96 68.9 68.8 63.5 57.86 71.84 79.91 73.2 73 68.1 12/02/2019 12:04:05 47.42 62.49 75.96 68.9 68.8 63.5 61.7 67.88 79.91 73.2 73 68.1 12/02/2019 12:04:06 50.03 58.46 75.96 68.9 68.8 63.5 59.46 65.09 79.91 73.2 73 68.1 12/02/2019 12:04:07 52.13 55.31 75.96 68.9 68.8 63.5 60.83 62.5 79.91 73.2 73 68.1 12/02/2019 12:04:08 47.14 53.43 75.96 68.9 68.8 63.5 60.47 61.51 79.91 73.2 73 68.1 12/02/2019 12:04:09 48.3 50.63 75.96 68.9 68.8 63.5 60.1 61.2 79.91 73.2 73 68.1 12/02/2019 12:04:10 48.36 49.26 75.96 68.9 68.8 63.5 59.29 60.4 79.91 73.2 73 68.1 12/02/2019 12:04:11 47.6 48.75 75.96 68.9 68.8 63.5 57.95 59.69 79.91 73.2 73 68.1 12/02/2019 12:04:12 47.18 48.1 75.96 68.9 68.8 63.5 57.61 58.66 79.91 73.2 73 68.1 12/02/2019 12:04:13 46.58 47.65 75.96 68.9 68.8 63.5 57.32 58.1 79.91 73.2 73 68.1 12/02/2019 12:04:14 47.65 47.75 75.96 68.9 68.8 63.5 59.75 59.36 79.91 73.2 73 68.1 12/02/2019 12:04:15 46.67 47.58 75.79 68.9 68.8 63.5 59.94 59.86 79.91 73.2 73 68.1 12/02/2019 12:04:16 47.69 47.84 74.92 68.9 68.8 63.5 60.66 60.44 79.85 73.2 73 68.1 12/02/2019 12:04:17 47.6 48.09 73.28 68.9 68.8 63.5 60.84 61.2 79.85 73.2 73 68.1 12/02/2019 12:04:18 46.56 47.63 73.03 68.9 68.8 63.5 58.74 60.45 79.85 73.2 73 68.1 12/02/2019 12:04:19 46.91 47.03 73.03 68.9 68.8 63.5 59.54 59.7 79.85 73.2 73 68.1 12/02/2019 12:04:20 46.88 47.21 73.03 68.9 68.8 63.5 58.9 59.83 79.8 73.2 73 68.1 12/02/2019 12:04:21 47.38 47.33 73.03 68.9 68.8 63.5 60.67 60.36 78.03 73.2 73 68.1 12/02/2019 12:04:22 46.59 47.46 73.03 68.9 68.8 63.5 59.01 59.81 78.03 73.2 73 68.1 12/02/2019 12:04:23 68.17 67.79 73.03 68.9 68.8 63.5 76.09 75.53 78.03 73.3 73 68.1 12/02/2019 12:04:24 70.77 71.48 73.03 68.9 68.8 63.5 78.18 78.76 78.76 73.3 73 68.1 12/02/2019 12:04:25 72.96 72.55 73.03 69 68.8 63.5 81.02 80.28 80.28 73.4 73.1 68.2 12/02/2019 12:04:26 74.38 74.08 74.08 69 68.8 63.5 80.8 80.85 80.85 73.5 73.1 68.2 12/02/2019 12:04:27 73.27 74.91 74.91 69.1 68.8 63.5 80.48 81.74 81.74 73.5 73.1 68.2 12/02/2019 12:04:28 75.41 75.41 75.41 69.1 68.8 63.5 82.1 82.09 82.09 73.6 73.2 68.2 12/02/2019 12:04:29 75.5 75.93 75.93 69.2 68.9 63.5 82.19 82.48 82.48 73.7 73.2 68.2 12/02/2019 12:04:30 74.35 76.31 76.31 69.2 68.9 63.5 81.25 82.92 82.92 73.8 73.2 68.3 12/02/2019 12:04:31 75.3 75.85 76.31 69.3 68.9 63.5 82.34 82.67 82.92 73.9 73.3 68.3 12/02/2019 12:04:32 76.2 76.4 76.4 69.4 68.9 63.5 82.42 82.99 82.99 74 73.3 68.3 12/02/2019 12:04:33 58.79 76.25 76.4 69.4 68.9 63.5 70.57 82.7 82.99 74 73.3 68.3 12/02/2019 12:04:34 47.24 72.09 76.4 69.4 68.9 63.5 57.97 78.72 82.99 74 73.3 68.3 12/02/2019 12:04:35 47.77 67.87 76.4 69.4 68.9 63.5 57.59 74.54 82.99 74 73.3 68.3 12/02/2019 12:04:36 47.66 63.7 76.4 69.4 68.9 63.5 58.28 70.44 82.99 74 73.3 68.3 12/02/2019 12:04:37 46.56 59.63 76.4 69.4 68.9 63.5 57.69 66.61 82.99 74 73.3 68.3 12/02/2019 12:04:38 48.16 55.73 76.4 69.4 68.9 63.5 58.76 63.22 82.99 74 73.3 68.3 12/02/2019 12:04:39 47.79 52.59 76.4 69.4 68.9 63.5 59.9 61.04 82.99 74 73.3 68.3 12/02/2019 12:04:40 47.83 50.28 76.4 69.4 68.9 63.5 58 60.48 82.99 74 73.3 68.3 12/02/2019 12:04:41 47.24 49.12 76.4 69.4 68.9 63.5 59.02 59.53 82.99 74 73.3 68.3 12/02/2019 12:04:42 47.03 48.2 76.4 69.4 68.9 63.5 57.75 59.06 82.99 74 73.3 68.3 12/02/2019 12:04:43 47.5 47.9 76.4 69.4 68.9 63.5 57.67 58.42 82.99 74 73.3 68.3 12/02/2019 12:04:44 47.32 47.79 76.4 69.4 68.9 63.5 57.62 58.07 82.99 74 73.3 68.3 12/02/2019 12:04:45 47.06 47.92 76.4 69.4 68.9 63.5 57.61 57.89 82.99 74 73.3 68.3 12/02/2019 12:04:46 47.28 47.6 76.4 69.3 68.9 63.5 57.02 57.72 82.99 74 73.3 68.3 12/02/2019 12:04:47 47.46 47.87 76.4 69.3 68.9 63.5 57.27 57.42 82.99 74 73.3 68.3 12/02/2019 12:04:48 47.62 47.91 76.4 69.3 68.9 63.5 57.15 57.42 82.99 74 73.3 68.3 12/02/2019 12:04:49 48.05 47.98 76.4 69.3 68.9 63.5 57.66 57.61 82.99 74 73.3 68.3 12/02/2019 12:04:50 47.67 47.94 76.4 69.3 68.9 63.5 68.03 66.84 82.99 74 73.3 68.3 12/02/2019 12:04:51 47.73 47.99 76.4 69.3 68.9 63.5 58.98 66.57 82.99 74 73.3 68.3 12/02/2019 12:04:52 47.1 47.68 76.4 69.3 68.9 63.5 58.36 63.38 82.99 74 73.3 68.3 12/02/2019 12:04:53 47.44 47.78 76.4 69.3 68.9 63.5 59.09 60.96 82.99 74 73.3 68.3 12/02/2019 12:04:54 47.76 47.68 76.4 69.3 68.9 63.5 59.37 59.88 82.99 73.9 73.3 68.3 12/02/2019 12:04:55 48.11 48.12 76.4 69.3 68.9 63.4 58.97 59.77 82.99 73.9 73.3 68.2 12/02/2019 12:04:56 48.12 48.12 76.4 69.3 68.9 63.4 59.12 59.88 82.99 73.9 73.3 68.2 12/02/2019 12:04:57 49.97 49.74 76.4 69.3 68.9 63.4 58.19 58.94 82.99 73.9 73.3 68.2 12/02/2019 12:04:58 48.47 49.29 76.4 69.3 68.9 63.4 57.4 58.58 82.99 73.9 73.3 68.2 12/02/2019 12:04:59 46.43 48.98 76.4 69.3 68.9 63.4 67 66.18 82.99 73.9 73.3 68.2 12/02/2019 12:05:00 54.85 54.16 76.4 69.3 68.9 63.4 62.99 66.35 82.99 73.9 73.3 68.2 12/02/2019 12:05:01 50.39 53.11 76.4 69.3 68.9 63.4 61.13 64.27 82.99 73.9 73.3 68.2 12/02/2019 12:05:02 47.91 51.42 76.25 69.3 68.9 63.4 56.87 62.31 82.7 73.9 73.3 68.2 12/02/2019 12:05:03 47.9 49.62 72.09 69.3 68.9 63.4 57.95 59.79 78.72 73.9 73.3 68.2 12/02/2019 12:05:04 47.22 48.45 67.87 69.2 68.9 63.4 59.62 59.59 74.54 73.8 73.3 68.2 12/02/2019 12:05:05 46.93 47.87 63.7 69.2 68.9 63.4 59.3 59.72 70.44 73.8 73.3 68.2 12/02/2019 12:05:06 49.94 49.26 59.63 69.2 68.9 63.4 59.92 60.09 66.84 73.7 73.3 68.2 12/02/2019 12:05:07 47.44 49.06 55.73 69.2 68.9 63.4 58.44 60.05 66.84 73.7 73.3 68.2 12/02/2019 12:05:08 48.58 48.65 54.16 69.1 68.9 63.4 58.77 59.06 66.84 73.7 73.3 68.2 12/02/2019 12:05:09 48.96 48.94 54.16 69.1 68.9 63.4 57.48 59.04 66.84 73.6 73.3 68.2 12/02/2019 12:05:10 58.45 57.28 57.28 69 68.9 63.4 63.6 62.83 66.84 73.6 73.3 68.2 12/02/2019 12:05:11 61.99 60.92 60.92 69 68.9 63.4 66.26 65.19 66.84 73.5 73.3 68.2 12/02/2019 12:05:12 62.67 62.16 62.16 69 68.9 63.4 66.19 65.97 66.84 73.5 73.3 68.2 12/02/2019 12:05:13 62.91 62.84 62.84 69 68.9 63.4 65.5 66.16 66.84 73.5 73.3 68.2 12/02/2019 12:05:14 59.35 62.51 62.84 69 68.9 63.4 63.01 65.5 66.84 73.5 73.3 68.2 12/02/2019 12:05:15 52.88 60.64 62.84 69 68.9 63.4 59.35 63.92 66.84 73.5 73.3 68.2 12/02/2019 12:05:16 55.3 57.72 62.84 69 68.9 63.4 59.75 61.75 66.84 73.5 73.3 68.2 12/02/2019 12:05:17 60.1 59.11 62.84 69 68.9 63.4 63.2 62.35 66.84 73.5 73.3 68.2 12/02/2019 12:05:18 61.56 61 62.84 69 68.9 63.4 65.66 65.03 66.84 73.5 73.3 68.2 12/02/2019 12:05:19 62.52 61.99 62.84 69 68.9 63.4 67.43 66.75 66.84 73.5 73.3 68.2 12/02/2019 12:05:20 59.44 62.14 62.84 69 68.9 63.4 64.75 67 67 73.5 73.3 68.2 12/02/2019 12:05:21 48.51 60.11 62.84 68.9 68.9 63.4 58.18 65.2 67 73.5 73.3 68.2 12/02/2019 12:05:22 47.62 56.32 62.84 68.9 68.9 63.4 58.47 62.18 67 73.4 73.3 68.2 12/02/2019 12:05:23 48.45 52.96 62.84 68.9 68.9 63.3 58.23 60.28 67 73.4 73.3 68.2 12/02/2019 12:05:24 47.57 50.79 62.84 68.9 68.9 63.3 58.19 59.29 67 73.4 73.3 68.2 12/02/2019 12:05:25 48.16 49.15 62.84 68.9 68.9 63.3 59.7 59.4 67 73.4 73.3 68.2 12/02/2019 12:05:26 47.22 48.58 62.84 68.9 68.9 63.3 58.08 59.38 67 73.4 73.3 68.2 12/02/2019 12:05:27 47.45 47.92 62.84 68.9 68.9 63.3 57.92 58.53 67 73.4 73.3 68.2 12/02/2019 12:05:28 47.34 47.91 62.84 68.9 68.9 63.3 57.67 58.22 67 73.4 73.3 68.2 12/02/2019 12:05:29 48.5 48.41 62.84 68.9 68.9 63.3 58.21 58.13 67 73.4 73.3 68.2 12/02/2019 12:05:30 47.85 48.35 62.84 68.9 68.9 63.3 59.63 59.21 67 73.4 73.3 68.2 12/02/2019 12:05:31 47.51 47.99 62.84 68.9 68.9 63.3 58.97 59.73 67 73.4 73.3 68.2 12/02/2019 12:05:32 47.27 47.71 62.84 68.9 68.9 63.3 57.88 58.85 67 73.4 73.3 68.2 12/02/2019 12:05:33 48.25 48.18 62.84 68.9 68.9 63.3 58.48 58.59 67 73.4 73.3 68.1 12/02/2019 12:05:34 48.1 48.21 62.84 68.8 68.9 63.3 59.02 58.95 67 73.4 73.3 68.1 12/02/2019 12:05:35 47.25 48.21 62.84 68.8 68.9 63.3 57.96 58.83 67 73.4 73.3 68.1 12/02/2019 12:05:36 46.82 47.59 62.84 68.8 68.9 63.3 58.24 58.37 67 73.4 73.3 68.1 12/02/2019 12:05:37 46.72 47.3 62.84 68.8 68.9 63.3 59.36 59.47 67 73.4 73.3 68.1 12/02/2019 12:05:38 47.84 47.68 62.84 68.8 68.9 63.3 59.31 59.26 67 73.3 73.3 68.1 12/02/2019 12:05:39 47.65 47.9 62.84 68.8 68.9 63.3 57.91 59.32 67 73.3 73.3 68.1 12/02/2019 12:05:40 47.19 47.7 62.84 68.8 68.9 63.3 60.81 60.12 67 73.3 73.3 68.1 12/02/2019 12:05:41 47.05 47.56 62.84 68.8 68.9 63.3 60.78 60.73 67 73.3 73.3 68.1 12/02/2019 12:05:42 47.3 47.48 62.84 68.8 68.9 63.3 61.52 61.34 67 73.3 73.3 68.1 12/02/2019 12:05:43 47.59 47.6 62.51 68.8 68.9 63.3 61.31 61.77 67 73.3 73.3 68.1 12/02/2019 12:05:44 47.43 47.81 62.14 68.8 68.9 63.3 62.39 62.22 67 73.3 73.3 68.1 12/02/2019 12:05:45 48.08 48.04 62.14 68.8 68.9 63.3 59.65 62.14 67 73.3 73.3 68.1 12/02/2019 12:05:46 47.86 48.03 62.14 68.7 68.9 63.3 58.8 60.57 67 73.3 73.3 68.1 12/02/2019 12:05:47 46.83 48.08 62.14 68.7 68.9 63.3 58.7 59.57 67 73.3 73.3 68.1 12/02/2019 12:05:48 46.86 47.27 62.14 68.7 68.9 63.3 59.97 59.76 67 73.3 73.3 68.1 12/02/2019 12:05:49 48.45 48.34 62.14 68.7 68.9 63.3 61.42 61.5 67 73.2 73.3 68.1 12/02/2019 12:05:50 49.09 49.01 60.11 68.7 68.9 63.3 70.6 69.59 69.59 73.2 73.3 68.1 12/02/2019 12:05:51 48.44 49.1 56.32 68.7 68.9 63.3 65 69.64 69.64 73.2 73.3 68.1 12/02/2019 12:05:52 47.5 48.69 52.96 68.7 68.9 63.3 58.44 67 69.64 73.2 73.3 68.1 12/02/2019 12:05:53 47.22 48.19 50.79 68.7 68.9 63.2 57.92 63.66 69.64 73.2 73.3 68.1 12/02/2019 12:05:54 47.14 47.54 49.15 68.7 68.9 63.2 57.41 61.02 69.64 73.2 73.3 68.1 12/02/2019 12:05:55 46.93 47.37 49.1 68.6 68.9 63.2 57.74 59.13 69.64 73.2 73.3 68.1 12/02/2019 12:05:56 49.51 49.14 49.14 68.6 68.9 63.2 57.97 58.49 69.64 73.2 73.3 68.1 12/02/2019 12:05:57 46.97 49.12 49.14 68.6 68.9 63.2 57.4 58.35 69.64 73.2 73.3 68.1 12/02/2019 12:05:58 48.74 48.69 49.14 68.6 68.9 63.2 57.97 58.06 69.64 73.2 73.3 68.1 12/02/2019 12:05:59 49.05 49.22 49.22 68.6 68.9 63.2 59.26 58.95 69.64 73.2 73.3 68.1 12/02/2019 12:06:00 48.4 48.94 49.22 68.6 68.9 63.2 59.41 59.27 69.64 73.2 73.3 68.1 12/02/2019 12:06:01 48.47 48.73 49.22 68.6 68.9 63.2 58.32 59.27 69.64 73.2 73.3 68.1 12/02/2019 12:06:02 47.93 48.56 49.22 68.6 68.9 63.2 58.45 58.74 69.64 73.2 73.3 68.1 12/02/2019 12:06:03 48.09 48.35 49.22 68.6 68.9 63.2 57.59 58.74 69.64 73.2 73.3 68.1 12/02/2019 12:06:04 48.03 48.31 49.22 68.6 68.9 63.2 59.18 58.92 69.64 73.1 73.3 68.1 12/02/2019 12:06:05 48.46 48.57 49.22 68.6 68.9 63.2 58.49 58.99 69.64 73.1 73.3 68.1 12/02/2019 12:06:06 48.8 48.74 49.22 68.6 68.9 63.2 57.88 58.61 69.64 73.1 73.3 68.1 12/02/2019 12:06:07 47.5 48.76 49.22 68.5 68.9 63.2 57.9 58.2 69.64 73.1 73.3 68.1 12/02/2019 12:06:08 47.4 48.02 49.22 68.5 68.9 63.2 58.43 58.32 69.64 73.1 73.3 68.1 12/02/2019 12:06:09 47.99 48.02 49.22 68.5 68.9 63.2 58.91 58.88 69.64 73.1 73.3 68.1 12/02/2019 12:06:10 49.67 49.3 49.3 68.5 68.9 63.2 61.71 61.14 69.64 73.1 73.3 68.1 12/02/2019 12:06:11 49.42 49.63 49.63 68.5 68.9 63.2 65 64.14 69.64 73.1 73.3 68.1 12/02/2019 12:06:12 50.63 50.43 50.43 68.5 68.9 63.2 70.55 69.53 69.64 73.1 73.3 68.1 12/02/2019 12:06:13 47.19 50.05 50.43 68.5 68.9 63.2 62.02 68.86 69.64 73.1 73.3 68.1 12/02/2019 12:06:14 47.37 48.68 50.43 68.5 68.9 63.2 64.69 65.99 69.64 73.1 73.3 68.1 12/02/2019 12:06:15 58.71 58.44 58.44 68.5 68.9 63.2 69.72 69.45 69.64 73.1 73.3 68.1 12/02/2019 12:06:16 47.57 58.34 58.44 68.5 68.9 63.2 68.82 69.51 69.64 73.1 73.3 68.1 12/02/2019 12:06:17 49.55 54.67 58.44 68.4 68.9 63.2 69.46 69.62 69.64 73 73.3 68.1 12/02/2019 12:06:18 48.43 52.23 58.44 68.4 68.9 63.2 69.5 69.73 69.73 73 73.3 68.1 12/02/2019 12:06:19 49.24 50.3 58.44 68.4 68.9 63.2 64.57 69.33 69.73 73 73.3 68.1 12/02/2019 12:06:20 47.5 49.54 58.44 68.4 68.9 63.1 62.54 67.04 69.73 73 73.3 68.1 12/02/2019 12:06:21 47.85 48.38 58.44 68.4 68.9 63.1 65.67 65.97 69.73 73 73.3 68 12/02/2019 12:06:22 47.52 48.37 58.44 68.4 68.9 63.1 67.67 68.05 69.73 73 73.3 68 12/02/2019 12:06:23 48.03 48.11 58.44 68.4 68.9 63.1 62.56 66.58 69.73 73 73.3 68 12/02/2019 12:06:24 47.88 48.3 58.44 68.4 68.9 63.1 60.74 64.4 69.73 73 73.3 68 12/02/2019 12:06:25 50.81 50.29 58.44 68.3 68.9 63.1 72.38 71.6 71.6 73 73.3 68 12/02/2019 12:06:26 48.06 50.2 58.44 68.3 68.9 63.1 61.47 70.96 71.6 73 73.3 68 12/02/2019 12:06:27 47.29 48.95 58.44 68.3 68.9 63.1 59.78 67.4 71.6 73 73.3 68 12/02/2019 12:06:28 47.62 48.16 58.44 68.3 68.9 63.1 61.09 64.32 71.6 73 73.3 68 12/02/2019 12:06:29 47.83 47.93 58.44 68.3 68.9 63.1 58.31 62.41 71.6 73 73.3 68 12/02/2019 12:06:30 46.82 47.91 58.44 68.3 68.9 63.1 58.88 60.33 71.6 73 73.3 68 12/02/2019 12:06:31 46.77 47.11 58.44 68.2 68.9 63.1 58.89 59.74 71.6 72.9 73.3 68 12/02/2019 12:06:32 47.3 47.26 58.44 68.1 68.9 63.1 57.7 59.18 71.6 72.8 73.3 68 12/02/2019 12:06:33 47 47.44 58.44 68 68.9 63.1 57.6 58.28 71.6 72.8 73.3 68 12/02/2019 12:06:34 47.18 47.41 58.44 67.9 68.9 63.1 57.7 57.92 71.6 72.7 73.3 68 12/02/2019 12:06:35 47.65 47.64 58.44 67.8 68.9 63.1 57.7 58.08 71.6 72.7 73.3 68 12/02/2019 12:06:36 48.25 48.14 58.44 67.6 68.9 63.1 58 57.97 71.6 72.5 73.3 68 12/02/2019 12:06:37 46.99 48.19 58.44 67.5 68.9 63.1 58.87 58.64 71.6 72.4 73.3 68 12/02/2019 12:06:38 47.38 47.74 58.44 67.4 68.9 63.1 58.15 58.63 71.6 72.3 73.3 68 12/02/2019 12:06:39 48.05 47.87 58.44 67.4 68.9 63.1 58.16 58.61 71.6 72.3 73.3 68 12/02/2019 12:06:40 47.9 48 58.44 67.3 68.9 63.1 59.2 58.87 71.6 72.3 73.3 68 12/02/2019 12:06:41 47.65 48.14 58.44 67.3 68.9 63.1 57.84 58.91 71.6 72.3 73.3 68 12/02/2019 12:06:42 47.84 47.87 58.44 67.3 68.9 63.1 60.14 59.72 71.6 72.2 73.3 68 12/02/2019 12:06:43 47.68 47.93 58.44 67.3 68.9 63.1 59.6 59.82 71.6 72.2 73.3 68 12/02/2019 12:06:44 47.36 47.71 58.44 67.3 68.9 63.1 60.03 60 71.6 72.2 73.3 68 12/02/2019 12:06:45 47.46 47.79 58.34 67.3 68.9 63.1 58.14 59.87 71.6 72.2 73.3 68 12/02/2019 12:06:46 47.03 47.62 54.67 67.3 68.9 63.1 57.4 58.94 71.6 72.2 73.3 68 12/02/2019 12:06:47 48.16 47.98 52.23 67.3 68.9 63.1 59.45 59.21 71.6 72.2 73.3 68 12/02/2019 12:06:48 48.22 48.14 50.3 67.3 68.9 63.1 57.83 59.18 71.6 72.2 73.3 68 12/02/2019 12:06:49 47.82 48.15 50.29 67.3 68.9 63 57.72 58.38 71.6 72.2 73.3 68 12/02/2019 12:06:50 47.63 47.93 50.29 67.3 68.9 63 57.19 57.98 71.6 72.2 73.3 68 12/02/2019 12:06:51 47.75 47.97 50.29 67.3 68.9 63 58.05 58.01 71.6 72.2 73.3 68 12/02/2019 12:06:52 47.56 47.85 50.29 67.3 68.9 63 59.55 59.25 71.6 72.2 73.3 68 12/02/2019 12:06:53 48.61 48.4 50.29 67.3 68.9 63 58.22 59.21 71.6 72.2 73.3 68 12/02/2019 12:06:54 47.37 48.28 50.29 67.2 68.9 63 58.68 58.81 71.6 72.2 73.3 68 12/02/2019 12:06:55 47.66 48.05 50.2 67.2 68.9 63 59.39 59.29 70.96 72.2 73.3 68 12/02/2019 12:06:56 47.24 47.8 48.95 67.2 68.9 63 58.85 59.14 67.4 72.1 73.3 68 12/02/2019 12:06:57 47.76 47.81 48.4 67.2 68.9 63 62.3 61.68 64.32 72.1 73.3 68 12/02/2019 12:06:58 47.84 47.91 48.4 67.2 68.9 63 59.39 61.82 62.41 72.1 73.3 68 12/02/2019 12:06:59 47.11 48 48.4 67.2 68.9 63 58.84 60.28 61.82 72.1 73.3 68 12/02/2019 12:07:00 46.78 47.35 48.4 67.2 68.9 63 61.04 60.57 61.82 72.1 73.3 68 12/02/2019 12:07:01 48.03 47.91 48.4 67.1 68.9 63 58.38 60.48 61.82 72.1 73.3 68 12/02/2019 12:07:02 48.09 48.19 48.4 67.1 68.9 63 58.26 59.34 61.82 72 73.3 68 12/02/2019 12:07:03 47.02 48.01 48.4 67 68.9 63 57.27 58.73 61.82 72 73.3 68 12/02/2019 12:07:04 47.12 47.55 48.4 67 68.9 63 57.87 57.95 61.82 72 73.3 68 12/02/2019 12:07:05 47.95 47.81 48.4 67 68.9 63 57.49 57.83 61.82 71.9 73.3 68 12/02/2019 12:07:06 47.9 48.03 48.4 66.9 68.9 63 57.17 57.71 61.82 71.9 73.3 68 12/02/2019 12:07:07 48.84 48.52 48.52 66.9 68.9 63 58.24 58.02 61.82 71.9 73.3 68 12/02/2019 12:07:08 47.09 48.52 48.52 66.9 68.9 63 57.22 57.8 61.82 71.9 73.3 68 12/02/2019 12:07:09 47.83 47.95 48.52 66.8 68.9 63 57.53 57.68 61.82 71.8 73.3 68 12/02/2019 12:07:10 47.72 48.14 48.52 66.7 68.9 63 57.39 57.56 61.82 71.7 73.3 68 12/02/2019 12:07:11 47.44 47.89 48.52 66.7 68.9 63 58.12 58.06 61.82 71.7 73.3 68 12/02/2019 12:07:12 47.85 48.08 48.52 66.7 68.9 63 57.3 57.99 61.82 71.7 73.3 68 12/02/2019 12:07:13 47.38 47.85 48.52 66.7 68.9 63 57.91 57.9 61.82 71.7 73.3 68 12/02/2019 12:07:14 48.05 47.89 48.52 66.7 68.9 63 58.5 58.45 61.82 71.7 73.3 68 12/02/2019 12:07:15 47.83 48 48.52 66.6 68.9 63 57.84 58.62 61.82 71.6 73.3 68 12/02/2019 12:07:16 47.77 48.17 48.52 66.6 68.9 63 57.16 58.01 61.82 71.6 73.3 68 12/02/2019 12:07:17 47.9 48.04 48.52 66.6 68.9 63 58.41 58.16 61.82 71.6 73.3 68 12/02/2019 12:07:18 48.29 48.28 48.52 66.6 68.9 63 57.51 58.24 61.82 71.6 73.3 68 12/02/2019 12:07:19 48.34 48.48 48.52 66.6 68.9 63 57.49 57.74 61.82 71.6 73.3 68 12/02/2019 12:07:20 46.92 48.37 48.52 66.5 68.9 63 57.32 57.78 61.82 71.6 73.3 68 12/02/2019 12:07:21 47.71 47.74 48.52 66.5 68.9 63 57.61 57.6 61.82 71.5 73.3 68 12/02/2019 12:07:22 48.93 48.58 48.58 66.5 68.9 63 58.87 58.58 61.82 71.5 73.3 68 12/02/2019 12:07:23 47.31 48.58 48.58 66.5 68.9 63 58.33 58.79 61.82 71.5 73.3 68 12/02/2019 12:07:24 47.57 47.97 48.58 66.4 68.9 63 58.25 58.55 61.82 71.5 73.3 68 12/02/2019 12:07:25 48.38 48.3 48.58 66.4 68.9 63 57.68 58.17 61.82 71.5 73.3 68 12/02/2019 12:07:26 48.51 48.55 48.58 66.4 68.9 63 59.57 59.33 61.82 71.5 73.3 68 12/02/2019 12:07:27 47.38 48.58 48.58 66.4 68.9 63 59.82 59.81 61.82 71.4 73.3 68 12/02/2019 12:07:28 48.92 48.68 48.68 66.3 68.9 63 63.36 62.75 62.75 71.4 73.3 68 12/02/2019 12:07:29 49.98 49.64 49.64 66.3 68.9 63 61.65 63.33 63.33 71.4 73.3 68 12/02/2019 12:07:30 48.16 49.84 49.84 66.3 68.9 63 57.84 61.79 63.33 71.4 73.3 68 12/02/2019 12:07:31 48.24 48.77 49.84 66.3 68.9 63 57.71 59.81 63.33 71.4 73.3 68 12/02/2019 12:07:32 48.7 49.15 49.84 66.3 68.9 63 58.27 58.96 63.33 71.4 73.3 68 12/02/2019 12:07:33 48.02 48.65 49.84 66.3 68.9 63 56.83 58.25 63.33 71.4 73.3 68 12/02/2019 12:07:34 47.94 48.39 49.84 66.3 68.9 63 57.39 57.6 63.33 71.4 73.3 68 12/02/2019 12:07:35 48.05 48.4 49.84 66.3 68.9 63 57.54 57.63 63.33 71.4 73.3 68 12/02/2019 12:07:36 47.46 48.24 49.84 66.3 68.9 63 58.51 58.35 63.33 71.4 73.3 68 12/02/2019 12:07:37 48.11 48.14 49.84 66.3 68.9 63 65.7 64.36 64.36 71.4 73.3 68 12/02/2019 12:07:38 48.51 48.56 49.84 66.3 68.9 63 58.66 63.39 64.36 71.4 73.3 68 12/02/2019 12:07:39 48.19 48.5 49.84 66.2 68.9 63 57.84 61.03 64.36 71.4 73.3 68 12/02/2019 12:07:40 48.39 48.6 49.84 66.2 68.9 63 57.88 59.41 64.36 71.3 73.3 68 12/02/2019 12:07:41 50 49.74 49.84 66.2 68.9 63 58.14 58.6 64.36 71.3 73.3 68 12/02/2019 12:07:42 48.92 49.45 49.84 66.2 68.9 63 58.11 58.39 64.36 71.3 73.3 68 12/02/2019 12:07:43 48.38 49.1 49.84 66.2 68.9 63 57.57 58.11 64.36 71.3 73.3 68 12/02/2019 12:07:44 48.81 49.21 49.84 66.2 68.9 63 58.43 58.69 64.36 71.3 73.3 68 12/02/2019 12:07:45 48.18 48.72 49.84 66.2 68.9 63 57.67 58.01 64.36 71.3 73.3 68 12/02/2019 12:07:46 47.98 48.56 49.84 66.2 68.9 63 57.79 57.91 64.36 71.3 73.3 68 12/02/2019 12:07:47 48.29 48.64 49.84 66.1 68.9 63 57.65 58.09 64.36 71.3 73.3 68 12/02/2019 12:07:48 48.88 48.91 49.84 66.1 68.9 63 57.76 57.89 64.36 71.3 73.3 68 12/02/2019 12:07:49 48.51 48.92 49.84 66.1 68.9 63 57.69 57.86 64.36 71.3 73.3 68 12/02/2019 12:07:50 47.35 48.79 49.84 66.1 68.9 63 57.85 58.25 64.36 71.3 73.3 68 12/02/2019 12:07:51 47.37 47.93 49.84 66.1 68.9 63 56.8 57.68 64.36 71.3 73.3 68 12/02/2019 12:07:52 47.66 48.08 49.84 66.1 68.9 63 58.18 58.02 64.36 71.3 73.3 68 12/02/2019 12:07:53 49.02 48.74 49.84 66.1 68.9 63 59.37 59.13 64.36 71.3 73.3 68 12/02/2019 12:07:54 47.45 48.56 49.84 66.1 68.9 63 58.83 59.31 64.36 71.3 73.3 68 12/02/2019 12:07:55 47.37 47.96 49.84 66.1 68.9 63 57.46 58.81 64.36 71.3 73.3 68 12/02/2019 12:07:56 46.97 47.92 49.84 66.1 68.9 63 57.12 58.09 64.36 71.3 73.3 68 12/02/2019 12:07:57 48.8 48.39 49.84 66.1 68.9 63 59.34 58.95 64.36 71.3 73.3 68 12/02/2019 12:07:58 47.99 48.39 49.84 66.1 68.9 63 59.08 59.59 64.36 71.3 73.3 68 12/02/2019 12:07:59 48.68 48.69 49.84 66.1 68.9 63 57.34 58.83 64.36 71.2 73.3 68 12/02/2019 12:08:00 49.05 48.97 49.74 66.1 68.9 63 58.36 58.37 64.36 71.2 73.3 68 12/02/2019 12:08:01 47.45 49.11 49.74 66.1 68.9 63 57.98 58.34 64.36 71.2 73.3 68 12/02/2019 12:08:02 48.33 48.38 49.74 66 68.9 63 58.69 58.64 64.36 71.2 73.3 68 12/02/2019 12:08:03 47.71 48.51 49.74 65.9 68.9 63 62.78 62.34 64.36 71.1 73.3 68 12/02/2019 12:08:04 48.07 48.32 49.74 65.7 68.9 63 64.55 64.37 64.37 71 73.3 68 12/02/2019 12:08:05 48.04 48.23 49.74 65.6 68.9 63 61.36 63.31 64.37 70.9 73.3 68 12/02/2019 12:08:06 48.76 48.84 49.74 65.5 68.9 63 59.26 62.06 64.37 70.8 73.3 68 12/02/2019 12:08:07 48.75 48.93 49.74 65.4 68.9 63 57.59 60.55 64.37 70.8 73.3 68 12/02/2019 12:08:08 47.75 48.73 49.74 65.2 68.9 63 58.09 58.92 64.37 70.7 73.3 68 12/02/2019 12:08:09 47.58 48.12 49.74 65.1 68.9 63 60.08 59.57 64.37 70.6 73.3 68 12/02/2019 12:08:10 47.71 48.16 49.74 64.9 68.9 63 61.74 61.21 64.37 70.5 73.3 68 12/02/2019 12:08:11 48.12 48.46 49.45 64.8 68.9 63 60.39 61.15 64.37 70.5 73.3 68 12/02/2019 12:08:12 48.3 48.39 49.21 64.7 68.9 63 59.46 60.89 64.37 70.4 73.3 68 12/02/2019 12:08:13 47.58 48.4 49.21 64.7 68.9 63 59.54 59.86 64.37 70.4 73.3 68 12/02/2019 12:08:14 47.38 47.79 49.11 64.6 68.9 63 59.91 60.05 64.37 70.4 73.3 68 12/02/2019 12:08:15 48.73 48.6 49.11 64.6 68.9 63 58.43 59.92 64.37 70.3 73.3 68 12/02/2019 12:08:16 47.28 48.36 49.11 64.5 68.9 63 58.77 59.16 64.37 70.3 73.3 68 12/02/2019 12:08:17 47.48 48.12 49.11 64.5 68.9 63 57.67 59.03 64.37 70.3 73.3 68 12/02/2019 12:08:18 48.24 48.32 49.11 64.4 68.9 63 57.63 57.99 64.37 70.2 73.3 68 12/02/2019 12:08:19 48.42 48.66 49.11 64.2 68.9 63 58.62 58.44 64.37 70.2 73.3 68 12/02/2019 12:08:20 48.33 48.65 49.11 64.2 68.9 63 58.83 58.83 64.37 70.1 73.3 68 12/02/2019 12:08:21 47.91 48.45 49.11 64.1 68.9 63 60.06 59.63 64.37 70.1 73.3 68 12/02/2019 12:08:22 48.79 48.71 49.11 64.1 68.9 63 59.42 59.81 64.37 70.1 73.3 68 12/02/2019 12:08:23 47.1 48.63 49.11 64 68.9 63 59.38 59.62 64.37 70 73.3 68 12/02/2019 12:08:24 48.01 48.1 49.11 64 68.9 63 58.85 59.54 64.37 70 73.3 68 12/02/2019 12:08:25 47.59 48.23 49.11 64 68.9 63 58.34 59.21 64.37 70 73.3 68 12/02/2019 12:08:26 46.47 47.55 49.11 63.9 68.9 63 57.97 58.6 64.37 70 73.3 68 12/02/2019 12:08:27 47.24 47.27 49.11 63.9 68.9 63 58.43 58.48 64.37 70 73.3 68 12/02/2019 12:08:28 47.79 47.71 49.11 63.9 68.9 63 58.98 58.86 64.37 70 73.3 68 12/02/2019 12:08:29 47.6 47.9 49.11 63.9 68.9 63 59.37 59.44 64.37 70 73.3 68 12/02/2019 12:08:30 47.4 47.77 49.11 63.9 68.9 63 59.16 59.39 64.37 69.9 73.3 68 12/02/2019 12:08:31 47.19 47.52 48.93 63.6 68.9 63 58.5 59.31 64.37 69.9 73.3 68 12/02/2019 12:08:32 47.98 47.87 48.93 63.4 68.9 63 58.89 59.24 64.37 69.8 73.3 68 12/02/2019 12:08:33 48.65 48.51 48.93 63.4 68.9 63 57.93 58.87 64.37 69.8 73.3 68 12/02/2019 12:08:34 48.95 48.84 48.93 63.3 68.9 63 58.35 58.41 63.31 69.8 73.3 68 12/02/2019 12:08:35 48.39 48.68 48.93 63.3 68.9 63 59.06 58.9 62.06 69.7 73.3 68 12/02/2019 12:08:36 47.55 48.58 48.93 63.2 68.9 63 59.71 59.39 61.21 69.7 73.3 68 12/02/2019 12:08:37 46.94 48.27 48.84 63.1 68.9 63 58.88 59.38 61.21 69.6 73.3 68 12/02/2019 12:08:38 48.94 48.57 48.84 63.1 68.9 63 68.31 67.96 67.96 69.6 73.3 68 12/02/2019 12:08:39 49.1 49.03 49.03 63 68.9 63 71.56 71.41 71.41 69.6 73.3 68 12/02/2019 12:08:40 47.36 48.82 49.03 63 68.9 63 59.25 69.55 71.41 69.5 73.3 68 12/02/2019 12:08:41 48.6 48.7 49.03 62.9 68.9 63 60.25 65.95 71.41 69.5 73.3 68 12/02/2019 12:08:42 51.46 51.24 51.24 62.8 68.9 63 74.75 73.48 73.48 69.4 73.3 68 12/02/2019 12:08:43 49.53 50.38 51.24 62.7 68.9 63 64.33 73.09 73.48 69.4 73.3 68 12/02/2019 12:08:44 48.62 49.88 51.24 62.3 68.9 63 60.1 69.66 73.48 69.2 73.3 68 12/02/2019 12:08:45 48.76 49.23 51.24 62 68.9 63 59.19 66.12 73.48 69 73.3 68 12/02/2019 12:08:46 47.64 48.96 51.24 61.7 68.9 63 59.07 63.17 73.48 68.9 73.3 68 12/02/2019 12:08:47 48.23 48.56 51.24 61.6 68.9 63 58.1 61.18 73.48 68.8 73.3 68 12/02/2019 12:08:48 49.37 49.39 51.24 61.4 68.9 63 58.32 59.37 73.48 68.7 73.3 68 12/02/2019 12:08:49 47.98 49.12 51.24 61.3 68.9 63 59.04 58.99 73.48 68.6 73.3 68 12/02/2019 12:08:50 48.03 48.65 51.24 61.3 68.9 63 59.33 59.39 73.48 68.4 73.3 68 12/02/2019 12:08:51 48.59 48.56 51.24 61.3 68.9 63 58.12 59.37 73.48 68.4 73.3 68 12/02/2019 12:08:52 48.34 48.87 51.24 61.3 68.9 63 58.11 58.78 73.48 68.4 73.3 68 12/02/2019 12:08:53 47.73 48.47 51.24 61.3 68.9 63 57.62 58.17 73.48 68.4 73.3 68 12/02/2019 12:08:54 47.47 48.19 51.24 61.2 68.9 63 57.97 58.11 73.48 68.3 73.3 68 12/02/2019 12:08:55 47.93 47.85 51.24 61 68.9 63 58.58 58.48 73.48 68.3 73.3 68 12/02/2019 12:08:56 48.11 48.28 51.24 60.9 68.9 63 60.27 60.1 73.48 68.2 73.3 68 12/02/2019 12:08:57 48 48.21 51.24 60.8 68.9 63 65.29 64.35 73.48 68.1 73.3 68 12/02/2019 12:08:58 47.39 47.91 51.24 60.6 68.9 63 58.32 63.36 73.48 68 73.3 68 12/02/2019 12:08:59 48.8 48.55 51.24 60.4 68.9 63 57.52 60.87 73.48 67.8 73.3 68 12/02/2019 12:09:00 48.66 48.7 51.24 60.3 68.9 63 58.39 59.12 73.48 67.7 73.3 68 12/02/2019 12:09:01 47.25 48.82 51.24 60.1 68.9 63 58.12 58.74 73.48 67.6 73.3 68 12/02/2019 12:09:02 48.18 48.49 51.24 59.9 68.9 63 61.75 60.92 73.48 67.5 73.3 68 12/02/2019 12:09:03 49.96 49.64 51.24 59.9 68.9 63 58.97 60.91 73.48 67.5 73.3 68 12/02/2019 12:09:04 51.78 51.07 51.24 59.9 68.9 63 58.21 59.91 73.48 67.5 73.3 68 12/02/2019 12:09:05 51.84 51.68 51.68 59.9 68.9 63 58.22 58.81 73.48 67.5 73.3 68 12/02/2019 12:09:06 51.57 51.75 51.75 59.9 68.9 63 75.73 74.91 74.91 67.6 73.3 68 12/02/2019 12:09:07 55.63 55.24 55.24 59.9 68.9 63 65.27 74.63 74.91 67.6 73.3 68 12/02/2019 12:09:08 51.98 54.2 55.24 59.9 68.9 63 58.26 71.06 74.91 67.6 73.3 68 12/02/2019 12:09:09 51.63 52.97 55.24 59.9 68.9 63 58.95 67.18 74.91 67.6 73.3 68 12/02/2019 12:09:10 49.69 52.1 55.24 59.9 68.9 63 70.34 69.87 74.91 67.6 73.3 68 12/02/2019 12:09:11 51.38 51.27 55.24 59.9 68.9 63 59.02 69.19 74.91 67.6 73.3 68 12/02/2019 12:09:12 50.95 51.4 55.24 59.9 68.9 63 59.42 65.56 74.91 67.6 73.3 68 12/02/2019 12:09:13 50.19 51.06 55.24 59.9 68.9 63 58.37 62.84 74.91 67.6 73.3 68 12/02/2019 12:09:14 51.19 51.02 55.24 59.9 68.9 63 58.88 60.62 74.91 67.6 73.3 68 12/02/2019 12:09:15 51.45 51.38 55.24 59.9 68.9 63 73.74 72.82 74.91 67.7 73.4 68 12/02/2019 12:09:16 51.77 51.68 55.24 59.9 68.9 63 59.11 71.58 74.91 67.7 73.4 68 12/02/2019 12:09:17 50.64 51.79 55.24 59.9 68.9 63 58.2 67.71 74.91 67.7 73.4 68 12/02/2019 12:09:18 50.36 50.92 55.24 59.9 68.9 63 59.32 64.22 74.91 67.7 73.4 68 12/02/2019 12:09:19 50.95 50.94 55.24 59.9 68.9 63 59.31 61.83 74.91 67.7 73.4 68 12/02/2019 12:09:20 50.13 51.18 55.24 59.9 68.9 63 57.98 60.51 74.91 67.7 73.4 68 12/02/2019 12:09:21 50.8 50.81 55.24 59.9 68.9 63 59.81 59.71 74.91 67.7 73.4 68 12/02/2019 12:09:22 50.77 51.1 55.24 59.9 68.9 63 60.45 60.45 74.91 67.7 73.4 68 12/02/2019 12:09:23 50.66 50.71 55.24 59.8 68.9 63 63.89 63 74.91 67.6 73.4 68 12/02/2019 12:09:24 50.4 50.73 55.24 59.6 68.9 63 61.09 63.06 74.91 67.4 73.4 68 12/02/2019 12:09:25 49.91 50.56 55.24 59.3 68.9 63 59.15 61.67 74.91 67.1 73.4 68 12/02/2019 12:09:26 50.42 50.47 55.24 58.8 68.9 63 59.81 60.66 74.91 66.7 73.4 68 12/02/2019 12:09:27 50.46 50.45 55.24 58.4 68.9 63 59.29 60.06 74.91 66.4 73.4 68 12/02/2019 12:09:28 51.35 51.24 55.24 57.6 68.9 63 59.39 59.5 74.91 65.8 73.4 68 12/02/2019 12:09:29 50.46 50.89 55.24 56.6 68.9 63 58.89 59.55 74.91 65.1 73.4 68 12/02/2019 12:09:30 51.62 51.46 55.24 55.6 68.9 63 62.42 61.93 74.91 64.5 73.4 68 12/02/2019 12:09:31 51.3 51.65 55.24 54 68.9 63 65.44 64.89 74.91 63.5 73.4 68 12/02/2019 12:09:32 51.89 52.06 55.24 50.6 68.9 63 64.2 65.72 74.91 62.3 73.4 68 12/02/2019 12:09:33 52.36 52.12 55.24 50.6 68.9 63 61.83 64 74.91 62.2 73.4 68 12/02/2019 12:09:34 59.61 59.3 59.3 50.7 68.9 63 76.9 76.4 76.4 62.6 73.4 68 12/02/2019 12:09:35 52.89 56.6 59.3 50.7 68.9 63 58.69 73.21 76.4 62.6 73.4 68 12/02/2019 12:09:36 52.13 54.92 59.3 50.7 68.9 63 58.97 69.23 76.4 62.6 73.4 68 12/02/2019 12:09:37 51.48 53.24 59.3 50.7 68.9 63 59.69 65.63 76.4 62.6 73.4 68 12/02/2019 12:09:38 51.19 52.09 59.3 50.7 68.9 63 57.53 62.87 76.4 62.6 73.4 68 12/02/2019 12:09:39 48.31 51.59 59.3 50.7 68.9 63 59.16 60.4 76.4 62.6 73.4 68 12/02/2019 12:09:40 48.86 50.22 59.3 50.7 68.9 63 58.15 59.68 76.4 62.6 73.4 68 12/02/2019 12:09:41 47.99 49.22 59.3 50.7 68.9 63 59.43 59.32 76.4 62.6 73.4 68 12/02/2019 12:09:42 49.89 49.85 59.3 50.7 68.9 63 58.56 59.54 76.4 62.6 73.4 68 12/02/2019 12:09:43 48.41 49.41 59.3 50.7 68.9 63 57.64 58.69 76.4 62.6 73.4 68 12/02/2019 12:09:44 49.82 50.13 59.3 50.7 68.9 63 58.5 58.55 76.4 62.6 73.4 68 12/02/2019 12:09:45 47.98 49.2 59.3 50.7 68.9 63 57.48 58.32 76.4 62.6 73.4 68 12/02/2019 12:09:46 49.06 49.01 59.3 50.7 68.9 63 58.22 58.19 76.4 62.6 73.4 68 12/02/2019 12:09:47 48.38 49.19 59.3 50.7 68.9 63 60.76 60.34 76.4 62.6 73.4 68 12/02/2019 12:09:48 48.29 48.65 59.3 50.7 68.9 63 60.13 61.31 76.4 62.6 73.4 68 12/02/2019 12:09:49 48.58 48.76 59.3 50.7 68.9 63 57.57 59.72 76.4 62.6 73.4 68 12/02/2019 12:09:50 48.76 49.29 59.3 50.7 68.9 63 57.89 58.58 76.4 62.5 73.4 68 12/02/2019 12:09:51 48.42 48.7 59.3 50.7 68.9 63 57.15 58.05 76.4 62.5 73.4 68 12/02/2019 12:09:52 49.45 49.53 59.3 50.7 68.9 63 58.2 58.18 76.4 62.5 73.4 68 12/02/2019 12:09:53 48.37 49.59 59.3 50.7 68.9 63 57.51 58.03 76.4 62.5 73.4 68 12/02/2019 12:09:54 48.16 49.19 59.3 50.7 68.9 63 58.51 58.39 76.4 62.5 73.4 68 12/02/2019 12:09:55 48.43 48.6 59.3 50.7 68.9 63 57.71 58.46 76.4 62.5 73.4 68 12/02/2019 12:09:56 47.32 48.74 59.3 50.7 68.9 63 57.35 58.17 76.4 62.5 73.4 68 12/02/2019 12:09:57 49.91 49.72 59.3 50.7 68.9 63 58.29 58.26 76.4 62.5 73.4 68 12/02/2019 12:09:58 51.14 51.21 59.3 50.8 68.9 63 58 58.36 76.4 62.5 73.4 68 12/02/2019 12:09:59 48.99 50.7 59.3 50.8 68.9 63 57.89 58.12 76.4 62.5 73.4 68 12/02/2019 12:10:00 48.2 49.88 59.3 50.7 68.9 63 56.43 58.08 76.4 62.5 73.4 68 12/02/2019 12:10:01 48.17 48.92 59.3 50.7 68.9 63 57.11 57.28 76.4 62.5 73.4 68 12/02/2019 12:10:02 48.72 48.82 59.3 50.7 68.9 63 57.68 57.53 76.4 62.5 73.4 68 12/02/2019 12:10:03 48.95 48.98 59.3 50.7 68.9 63 57.49 57.8 76.4 62.5 73.4 68 12/02/2019 12:10:04 48.47 49.19 56.6 50.7 68.9 63 57.34 57.56 73.21 62.5 73.4 68 12/02/2019 12:10:05 47.23 48.65 54.92 50.7 68.9 63 57.04 57.52 69.23 62.5 73.4 68 12/02/2019 12:10:06 47.59 48.06 53.24 50.7 68.9 63 58.1 57.88 65.63 62.5 73.4 68 12/02/2019 12:10:07 47.79 47.87 52.09 50.7 68.9 63 56.72 57.81 62.87 62.5 73.4 68 12/02/2019 12:10:08 47.76 48.26 51.59 50.7 68.9 63 56.51 57.2 61.31 62.5 73.4 68 12/02/2019 12:10:09 46.5 47.68 51.21 50.7 68.9 63 57.1 57.04 61.31 62.5 73.4 68 12/02/2019 12:10:10 48.72 48.37 51.21 50.6 68.9 63 57.27 57.41 61.31 62.4 73.4 68 12/02/2019 12:10:11 47.96 48.81 51.21 50.4 68.9 63 57.87 57.77 61.31 62.4 73.4 68 12/02/2019 12:10:12 47.62 48.13 51.21 50.2 68.9 63 57.22 57.79 61.31 62.4 73.4 68 12/02/2019 12:10:13 48.13 48.38 51.21 49.9 68.9 63 57.82 57.86 61.31 62.4 73.4 68 12/02/2019 12:10:14 49.22 48.84 51.21 49.8 68.9 63 57.09 57.57 61.31 62.4 73.4 68 12/02/2019 12:10:15 48.8 49.25 51.21 49.8 68.9 63 59.27 58.82 61.31 62.4 73.4 68 12/02/2019 12:10:16 50.82 50.47 51.21 49.8 68.9 63 57.63 58.49 61.31 62.3 73.4 68 12/02/2019 12:10:17 49.2 50.02 51.21 49.6 68.9 63 57.54 58.3 61.31 62.3 73.4 68 12/02/2019 12:10:18 48.95 49.94 51.21 49.4 68.9 63 57.45 57.64 59.72 62.3 73.4 68 12/02/2019 12:10:19 49.5 49.47 51.21 49.1 68.9 63 57.26 57.51 58.82 62.3 73.4 68 12/02/2019 12:10:20 49.96 50.28 51.21 49 68.9 63 58.61 58.3 58.82 62.2 73.4 68 12/02/2019 12:10:21 48.06 49.66 51.21 49 68.9 63 57.69 58.36 58.82 62.2 73.4 68 12/02/2019 12:10:22 49.66 49.65 51.21 49 68.9 63 57.42 57.72 58.82 62.2 73.4 68 12/02/2019 12:10:23 49.43 50.09 51.21 49 68.9 63 57.63 57.75 58.82 62.2 73.4 68 12/02/2019 12:10:24 48.92 49.38 51.21 49 68.9 63 58.63 58.55 58.82 62.2 73.4 68 12/02/2019 12:10:25 49.51 49.94 51.21 49 68.9 63 58.45 58.98 58.98 62.2 73.4 68 12/02/2019 12:10:26 47.62 49.23 51.21 49 68.9 63 57.19 58.34 58.98 62.2 73.4 68 12/02/2019 12:10:27 48.71 48.99 51.21 49 68.9 63 58.85 58.66 58.98 62.2 73.4 68 12/02/2019 12:10:28 48.78 49.39 50.7 49 68.9 63 58.59 58.71 58.98 62.2 73.4 68 12/02/2019 12:10:29 48.42 48.68 50.47 49 68.9 63 61.09 60.56 60.56 62.3 73.4 68 12/02/2019 12:10:30 48.19 48.59 50.47 49 68.9 63 60.38 60.76 60.76 62.3 73.4 68 12/02/2019 12:10:31 47.25 48.44 50.47 49 68.9 63 58.76 60.51 60.76 62.3 73.4 68 12/02/2019 12:10:32 47.1 47.94 50.47 49 68.9 63 59.57 59.67 60.76 62.3 73.4 68 12/02/2019 12:10:33 47.64 47.92 50.47 49 68.9 63 60.01 60.16 60.76 62.3 73.4 68 12/02/2019 12:10:34 49.04 48.64 50.47 49 68.9 63 60.1 60.68 60.76 62.3 73.4 68 12/02/2019 12:10:35 51.16 50.8 50.8 49 68.9 63 64.9 64.26 64.26 62.3 73.4 68 12/02/2019 12:10:36 49.96 50.92 50.92 49 68.9 63 61.25 64.25 64.26 62.3 73.4 68 12/02/2019 12:10:37 49.11 50.31 50.92 49 68.9 63 59.88 62.42 64.26 62.3 73.4 68 12/02/2019 12:10:38 53.92 53.65 53.65 49.1 68.9 63 60.98 61.63 64.26 62.3 73.4 68 12/02/2019 12:10:39 48.76 52.28 53.65 49.1 68.9 63 61.05 61.23 64.26 62.3 73.4 68 12/02/2019 12:10:40 49.48 50.86 53.65 49.1 68.9 63 61.09 61.31 64.26 62.3 73.4 68 12/02/2019 12:10:41 50.17 50.32 53.65 49.1 68.9 63 60.96 61.29 64.26 62.3 73.4 68 12/02/2019 12:10:42 50.25 50.84 53.65 49.1 68.9 63 59.91 61.29 64.26 62.3 73.4 68 12/02/2019 12:10:43 48.55 50.04 53.65 49.1 68.9 63 59.15 60.58 64.26 62.3 73.4 68 12/02/2019 12:10:44 48.9 49.1 53.65 49.1 68.9 63 58.15 59.59 64.26 62.3 73.4 68 12/02/2019 12:10:45 51.53 51.12 53.65 49.1 68.9 63 57.97 58.87 64.26 62.3 73.4 68 12/02/2019 12:10:46 49.26 50.46 53.65 49.1 68.9 63 57.07 58.19 64.26 62.3 73.4 68 12/02/2019 12:10:47 48.8 50.04 53.65 49.1 68.9 63 57.33 57.75 64.26 62.3 73.4 68 12/02/2019 12:10:48 48.91 49 53.65 49.1 68.9 63 56.96 57.27 64.26 62.3 73.4 68 12/02/2019 12:10:49 47.99 49.1 53.65 49.1 68.9 63 57.34 57.51 64.26 62.3 73.4 68 12/02/2019 12:10:50 48.69 48.64 53.65 49.1 68.9 63 57.24 57.34 64.26 62.2 73.4 68 12/02/2019 12:10:51 48.93 49.6 53.65 49.1 68.9 63 58.25 57.93 64.26 62.1 73.4 68 12/02/2019 12:10:52 47.93 48.53 53.65 49.1 68.9 63 58.09 58.13 64.26 62.1 73.4 68 12/02/2019 12:10:53 49.1 49.42 53.65 49.1 68.9 63 58.02 58.15 64.26 62.1 73.4 68 12/02/2019 12:10:54 48.32 48.91 53.65 49.1 68.9 63 57.98 58.26 64.26 62.1 73.4 68 12/02/2019 12:10:55 48.23 48.71 53.65 49.1 68.9 63 58.01 58.16 64.26 62.1 73.4 68 12/02/2019 12:10:56 49.07 49.12 53.65 49.1 68.9 63 57.4 58.08 64.26 62.1 73.4 68 12/02/2019 12:10:57 50.23 49.91 53.65 49.1 68.9 63 57.44 57.66 64.26 62.1 73.4 68 12/02/2019 12:10:58 47.81 49.66 53.65 49.1 68.9 63 57.41 57.72 64.26 62.1 73.4 68 12/02/2019 12:10:59 48.69 49.21 53.65 49.1 68.9 63 59.73 59.39 64.26 62.1 73.4 68 12/02/2019 12:11:00 51.25 51.42 53.65 49.2 68.9 63 58.97 59.78 64.26 62.1 73.4 68 12/02/2019 12:11:01 48.24 50.01 53.65 49.2 68.9 63 57.59 58.96 64.26 62.1 73.4 68 12/02/2019 12:11:02 47.65 49.1 53.65 49.2 68.9 63 57.71 58.23 64.26 62.1 73.4 68 12/02/2019 12:11:03 48.62 48.68 53.65 49.2 68.9 63 57.56 58.11 64.26 62.1 73.4 68 12/02/2019 12:11:04 48.96 48.9 53.65 49.2 68.9 63 57.5 57.74 64.26 62.1 73.4 68 12/02/2019 12:11:05 49.04 49.21 53.65 49.2 68.9 63 57.11 57.77 64.25 62.1 73.4 68 12/02/2019 12:11:06 49.38 49.39 53.65 49.2 68.9 63 57.6 57.54 62.42 62.1 73.4 68 12/02/2019 12:11:07 48.57 49.25 53.65 49.2 68.9 63 57.6 57.75 61.63 62.1 73.4 68 12/02/2019 12:11:08 48.62 49.07 52.28 49.2 68.9 63 57.1 57.72 61.31 62.1 73.4 68 12/02/2019 12:11:09 48.83 49.01 51.42 49.2 68.9 63 57.39 57.53 61.31 62.1 73.4 68 12/02/2019 12:11:10 49.28 49.52 51.42 49.2 68.9 63 57.67 57.96 61.29 62.1 73.4 68 12/02/2019 12:11:11 47.98 48.99 51.42 49.2 68.9 63 57.81 57.74 61.29 62.1 73.4 68 12/02/2019 12:11:12 47.91 48.55 51.42 49.2 68.9 63 57.97 58.03 60.58 62 73.4 68 12/02/2019 12:11:13 56.96 56.1 56.1 49.2 68.9 63 65.03 64.1 64.1 62 73.4 68 12/02/2019 12:11:14 60.97 60.53 60.53 49.4 68.9 63 68.54 67.97 67.97 62.1 73.4 68 12/02/2019 12:11:15 48.65 59.5 60.53 49.3 68.9 63 59.02 67.17 67.97 62 73.4 68 12/02/2019 12:11:16 49.22 55.8 60.53 49.3 68.9 63 58.2 63.97 67.97 61.9 73.4 68 12/02/2019 12:11:17 49.25 52.9 60.53 49.3 68.9 63 58.1 61.32 67.97 61.8 73.4 68 12/02/2019 12:11:18 49.2 50.93 60.53 49.3 68.9 63 58.42 59.58 67.97 61.8 73.4 68 12/02/2019 12:11:19 48.09 50.04 60.53 49.3 68.9 63 57.86 59.18 67.97 61.7 73.3 68 12/02/2019 12:11:20 54.33 54.08 60.53 49.4 68.9 63 58.72 58.91 67.97 61.7 73.3 68 12/02/2019 12:11:21 48.75 53.77 60.53 49.4 68.9 63 56.92 58.81 67.97 61.7 73.3 68 12/02/2019 12:11:22 49.29 51.38 60.53 49.4 68.9 63 57.97 58.07 67.97 61.6 73.3 68 12/02/2019 12:11:23 49.14 50.24 60.53 49.4 68.8 63 58.32 58.22 67.97 61.6 73.2 68 12/02/2019 12:11:24 48.72 49.27 60.53 49.4 68.8 63 57.54 58.08 67.97 61.6 73.2 68 12/02/2019 12:11:25 47.89 48.96 60.53 49.4 68.8 63 57.24 57.75 67.97 61.5 73.2 68 12/02/2019 12:11:26 47.98 48.26 60.53 49.4 68.8 63 58.48 58.34 67.97 61.5 73.2 68 12/02/2019 12:11:27 49.76 49.43 60.53 49.4 68.7 63 57.39 58.32 67.97 61.4 73.1 68 12/02/2019 12:11:28 47.55 49.1 60.53 49.4 68.7 63 58.47 58.27 67.97 61.4 73.1 68 12/02/2019 12:11:29 48.27 48.61 60.53 49.4 68.7 63 58.5 58.62 67.97 61.4 73.1 68 12/02/2019 12:11:30 47.46 48.21 60.53 49.4 68.6 63 57.89 58.49 67.97 61.4 73 68 12/02/2019 12:11:31 48.6 48.66 60.53 49.4 68.6 63 57.89 58.17 67.97 61.4 73 68 12/02/2019 12:11:32 49.87 49.58 60.53 49.4 68.6 63 59.88 59.44 67.97 61.4 73 68 12/02/2019 12:11:33 53.56 52.92 60.53 49.4 68.5 63 60.11 59.98 67.97 61.4 72.9 68 12/02/2019 12:11:34 48.14 51.8 60.53 49.4 68.5 63 58.68 59.67 67.97 61.4 72.9 68 12/02/2019 12:11:35 47.39 50.11 60.53 49.4 68.4 63 58.04 58.95 67.97 61.4 72.9 68 12/02/2019 12:11:36 48.93 49.04 60.53 49.4 68.4 63 59.54 59.21 67.97 61.5 72.8 68 12/02/2019 12:11:37 48.55 48.78 60.53 49.4 68.3 63 57.9 59.18 67.97 61.4 72.8 68 12/02/2019 12:11:38 50.19 50.32 60.53 49.4 68.2 63 58.93 58.9 67.97 61.5 72.7 68 12/02/2019 12:11:39 49.36 49.9 60.53 49.4 68.2 63 59.08 59.23 67.97 61.5 72.6 68 12/02/2019 12:11:40 48.54 49.47 60.53 49.4 68.1 63 59.49 59.46 67.97 61.5 72.6 68 12/02/2019 12:11:41 48.75 49.27 60.53 49.4 68 63 61.13 60.87 67.97 61.5 72.5 68 12/02/2019 12:11:42 48.57 48.96 60.53 49.4 67.9 63 58.78 60.39 67.97 61.5 72.4 68 12/02/2019 12:11:43 49.11 49.1 60.53 49.4 67.8 63 57.99 59.38 67.97 61.5 72.3 68 12/02/2019 12:11:44 47.96 49.08 59.5 49.4 67.7 63 58.6 58.69 67.17 61.5 72.2 68 12/02/2019 12:11:45 48.91 49.07 55.8 49.4 67.6 63 61.43 60.85 63.97 61.5 72.2 68 12/02/2019 12:11:46 48.91 49.12 54.08 49.5 67.5 63 58.82 60.4 61.32 61.5 72.1 68 12/02/2019 12:11:47 47.7 48.93 54.08 49.5 67.4 63 58.44 59.49 60.87 61.5 72 68 12/02/2019 12:11:48 47.94 48.33 54.08 49.5 67.3 63 57.46 58.9 60.87 61.5 72 68 12/02/2019 12:11:49 46.05 48.17 54.08 49.4 67.2 63 57.14 58.07 60.87 61.5 71.9 68 12/02/2019 12:11:50 47.85 47.52 53.77 49.4 67.1 63 58.08 58 60.87 61.5 71.8 68 12/02/2019 12:11:51 48.3 48.39 52.92 49.4 67 63 57.26 57.92 60.87 61.5 71.7 68 12/02/2019 12:11:52 48.46 48.49 52.92 49.5 66.9 63 57.14 57.61 60.87 61.5 71.7 68 12/02/2019 12:11:53 47.9 48.49 52.92 49.4 66.8 63 56.75 57.34 60.87 61.5 71.6 68 12/02/2019 12:11:54 56.47 55.56 55.56 49.5 66.8 63 61.35 60.61 60.87 61.5 71.5 68 12/02/2019 12:11:55 47.81 55.41 55.56 49.5 66.7 63 58.08 60.44 60.87 61.5 71.5 68 12/02/2019 12:11:56 53.8 53.95 55.56 49.5 66.7 63 68.02 67.15 67.15 61.5 71.5 68 12/02/2019 12:11:57 48.81 53.14 55.56 49.5 66.7 63 58.45 66.23 67.15 61.5 71.5 68 12/02/2019 12:11:58 49.14 50.91 55.56 49.5 66.7 63 58.01 62.99 67.15 61.5 71.5 68 12/02/2019 12:11:59 49.1 49.8 55.56 49.6 66.7 63 57.81 60.62 67.15 61.5 71.5 68 12/02/2019 12:12:00 48.26 49.65 55.56 49.6 66.7 63 59.38 59.58 67.15 61.5 71.5 68 12/02/2019 12:12:01 49.57 49.49 55.56 49.6 66.6 63 59 59.47 67.15 61.5 71.4 68 12/02/2019 12:12:02 48.29 49.22 55.56 49.6 66.5 63 58.77 59.08 67.15 61.5 71.3 68 12/02/2019 12:12:03 48.09 48.72 55.56 49.6 66.3 63 57.54 58.91 67.15 61.5 71.2 68 12/02/2019 12:12:04 48.2 48.69 55.56 49.6 66.2 63 58.01 58.25 67.15 61.5 71.1 68 12/02/2019 12:12:05 49.1 49.11 55.56 49.6 66.1 63 58.53 58.5 67.15 61.5 71 68 12/02/2019 12:12:06 47.9 48.87 55.56 49.6 66 63 59.17 59.07 67.15 61.5 71 68 12/02/2019 12:12:07 49.3 48.89 55.56 49.6 65.9 63 62.7 61.72 67.15 61.5 70.9 68 12/02/2019 12:12:08 48.67 48.9 55.56 49.6 65.8 63 59.46 61.65 67.15 61.5 70.8 68 12/02/2019 12:12:09 48.51 48.99 55.56 49.6 65.8 63 58.17 60.09 67.15 61.5 70.8 68 12/02/2019 12:12:10 48.87 49.12 55.56 49.6 65.7 63 57.49 58.94 67.15 61.5 70.7 68 12/02/2019 12:12:11 48.41 49.16 55.56 49.6 65.6 63 60.08 59.88 67.15 61.5 70.7 68 12/02/2019 12:12:12 49.18 49.16 55.56 49.6 65.5 63 57.59 59.47 67.15 61.5 70.6 68 12/02/2019 12:12:13 48.64 49.6 55.56 49.6 65.4 63 57.19 58.4 67.15 61.5 70.4 68 12/02/2019 12:12:14 48.8 48.92 55.56 49.6 65.3 63 56.89 57.71 67.15 61.5 70.3 68 12/02/2019 12:12:15 48.84 48.98 55.56 49.6 65.1 63 57.48 57.58 67.15 61.5 70.2 68 12/02/2019 12:12:16 48.57 49.12 55.56 49.6 65 63 57.04 57.41 67.15 61.5 70.2 68 12/02/2019 12:12:17 47.38 48.5 55.56 49.6 64.9 63 56.45 57.21 67.15 61.5 70.1 68 12/02/2019 12:12:18 49.79 49.25 55.56 49.6 64.8 63 57.2 57.05 67.15 61.5 70 68 12/02/2019 12:12:19 48.59 49.19 55.56 49.6 64.8 63 57.62 57.48 67.15 61.5 70 68 12/02/2019 12:12:20 47.5 49.06 55.56 49.6 64.7 63 56.83 57.47 67.15 61.5 69.9 68 12/02/2019 12:12:21 49.1 48.88 55.56 49.6 64.7 63 58.63 58.26 67.15 61.5 69.9 68 12/02/2019 12:12:22 48.28 48.86 55.56 49.6 64.7 63 60.07 59.59 67.15 61.5 69.9 68 12/02/2019 12:12:23 48.2 48.54 55.56 49.6 64.7 63 57.33 59.33 67.15 61.5 69.9 68 12/02/2019 12:12:24 48.57 48.95 55.41 49.6 64.7 63 57.22 58.26 67.15 61.5 69.9 68 12/02/2019 12:12:25 48.37 48.57 53.95 49.6 64.7 63 58.18 58.02 67.15 61.5 69.9 68 12/02/2019 12:12:26 55.54 54.9 54.9 49.7 64.7 63 61.31 60.9 66.23 61.5 69.9 68 12/02/2019 12:12:27 49.3 53.62 54.9 49.7 64.7 63 57.32 60.03 62.99 61.5 69.9 68 12/02/2019 12:12:28 47.33 51.36 54.9 49.7 64.7 63 57.16 58.56 61.72 61.5 69.9 68 12/02/2019 12:12:29 52.23 52.11 54.9 49.7 64.7 63 59.47 59.08 61.72 61.5 69.9 68 12/02/2019 12:12:30 49.06 51.78 54.9 49.7 64.7 63 59.21 59.79 61.72 61.5 69.9 68 12/02/2019 12:12:31 49.78 50.39 54.9 49.7 64.7 63 57.45 58.91 61.72 61.5 69.9 68 12/02/2019 12:12:32 49.06 50.29 54.9 49.7 64.7 63 57.41 58.08 61.72 61.5 69.9 68 12/02/2019 12:12:33 47.16 49.25 54.9 49.7 64.7 63 56.55 57.62 61.72 61.5 69.9 68 12/02/2019 12:12:34 50.51 49.86 54.9 49.7 64.7 63 56.71 57.06 61.72 61.5 69.9 68 12/02/2019 12:12:35 48.75 49.56 54.9 49.7 64.7 63 57.31 57.28 61.72 61.5 69.9 68 12/02/2019 12:12:36 50.98 50.46 54.9 49.7 64.7 63 56.91 57.36 61.72 61.5 69.9 68 12/02/2019 12:12:37 49.23 50.26 54.9 49.7 64.7 63 57.05 57.2 61.65 61.5 69.9 68 12/02/2019 12:12:38 48.69 49.79 54.9 49.7 64.7 63 57.32 57.34 60.9 61.5 69.9 68 12/02/2019 12:12:39 49.56 49.35 54.9 49.7 64.7 63 57.61 57.58 60.9 61.5 69.9 68 12/02/2019 12:12:40 48.43 49.29 54.9 49.7 64.7 63 57.49 57.78 60.9 61.5 69.9 68 12/02/2019 12:12:41 49.83 49.65 54.9 49.7 64.7 63 57.79 57.83 60.9 61.5 69.9 68 12/02/2019 12:12:42 47.96 49.53 54.9 49.7 64.7 63 57.56 57.88 60.9 61.5 69.9 68 12/02/2019 12:12:43 49.43 49.29 54.9 49.7 64.7 63 57.57 57.67 60.9 61.5 69.9 68 12/02/2019 12:12:44 48.76 49.42 54.9 49.7 64.7 63 57.53 57.7 60.9 61.5 69.9 68 12/02/2019 12:12:45 47.95 48.87 54.9 49.7 64.7 63 57.34 57.74 60.9 61.5 69.9 68 12/02/2019 12:12:46 47.45 48.24 54.9 49.7 64.7 63 58 57.98 60.9 61.5 69.9 68 12/02/2019 12:12:47 48.77 48.5 54.9 49.7 64.7 63 57.69 58.08 60.9 61.5 69.9 68 12/02/2019 12:12:48 48.35 48.54 54.9 49.7 64.7 63 58.1 58.14 60.9 61.5 69.9 68 12/02/2019 12:12:49 49.06 48.95 54.9 49.7 64.7 63 58 58.09 60.9 61.5 69.9 68 12/02/2019 12:12:50 48.53 48.84 54.9 49.7 64.7 63 58.45 58.46 60.9 61.5 69.9 68 12/02/2019 12:12:51 49.22 49.24 54.9 49.7 64.7 63 58.36 58.54 60.9 61.5 69.9 68 12/02/2019 12:12:52 48.62 49.34 54.9 49.7 64.7 63 59.19 58.9 60.9 61.5 69.9 68 12/02/2019 12:12:53 48.28 48.63 54.9 49.7 64.7 63 62.6 61.86 61.86 61.5 69.9 68 12/02/2019 12:12:54 50.38 49.9 54.9 49.7 64.7 63 63.28 62.88 62.88 61.5 69.9 68 12/02/2019 12:12:55 47.68 49.45 54.9 49.7 64.7 63 62.4 63.06 63.06 61.5 69.9 68 12/02/2019 12:12:56 48.08 48.6 53.62 49.7 64.7 63 65.58 65.17 65.17 61.5 69.9 68 12/02/2019 12:12:57 48.29 48.53 52.11 49.7 64.7 63 66.88 66.86 66.86 61.6 69.9 68 12/02/2019 12:12:58 48.73 48.9 52.11 49.7 64.7 63 63.84 65.91 66.86 61.6 69.9 68 12/02/2019 12:12:59 46.98 48.57 51.78 49.7 64.7 63 59.8 64.42 66.86 61.6 69.9 68 12/02/2019 12:13:00 46.64 47.86 50.46 49.7 64.7 63 58.7 62.08 66.86 61.6 69.9 68 12/02/2019 12:13:01 47.2 47.23 50.46 49.7 64.7 63 58.86 60.25 66.86 61.6 69.9 68 12/02/2019 12:13:02 47.56 47.95 50.46 49.7 64.7 63 57.98 59.44 66.86 61.6 69.9 68 12/02/2019 12:13:03 47.07 47.59 50.46 49.7 64.7 63 58.38 58.56 66.86 61.6 69.9 68 12/02/2019 12:13:04 48.58 48.34 50.46 49.7 64.7 63 57.93 58.44 66.86 61.6 69.9 68 12/02/2019 12:13:05 48.43 48.41 50.46 49.7 64.7 63 57.34 58.22 66.86 61.5 69.9 68 12/02/2019 12:13:06 47.42 48.53 50.26 49.7 64.7 63 58.44 58.35 66.86 61.5 69.9 68 12/02/2019 12:13:07 48.51 48.33 49.9 49.7 64.7 63 58.65 58.61 66.86 61.5 69.9 68 12/02/2019 12:13:08 48.38 48.5 49.9 49.7 64.7 63 59.01 59.09 66.86 61.5 69.9 68 12/02/2019 12:13:09 46.78 48.38 49.9 49.7 64.7 63 57.37 58.71 66.86 61.5 69.9 68 12/02/2019 12:13:10 48.03 48.03 49.9 49.7 64.7 63 57.26 57.83 66.86 61.5 69.9 68 12/02/2019 12:13:11 48.62 48.94 49.9 49.7 64.7 63 58.74 58.39 66.86 61.5 69.9 68 12/02/2019 12:13:12 48.24 48.62 49.9 49.7 64.7 63 58.33 58.8 66.86 61.5 69.9 68 12/02/2019 12:13:13 48.62 49.06 49.9 49.7 64.7 63 58.92 59.04 66.86 61.5 69.9 68 12/02/2019 12:13:14 48.41 48.89 49.9 49.7 64.7 63 57.04 58.56 66.86 61.5 69.9 68 12/02/2019 12:13:15 48.28 48.55 49.9 49.7 64.7 63 57.97 57.99 66.86 61.5 69.9 68 12/02/2019 12:13:16 47.81 48.38 49.9 49.7 64.7 63 57.93 58.14 66.86 61.5 69.9 68 12/02/2019 12:13:17 48.64 48.74 49.9 49.7 64.7 63 57.18 57.93 66.86 61.5 69.9 68 12/02/2019 12:13:18 52.14 51.84 51.84 49.7 64.7 63 58.56 58.32 66.86 61.5 69.9 68 12/02/2019 12:13:19 48.76 50.37 51.84 49.7 64.7 63 57.14 58.03 66.86 61.5 69.9 68 12/02/2019 12:13:20 51.43 51.73 51.84 49.7 64.7 63 59.98 60.01 66.86 61.5 69.9 68 12/02/2019 12:13:21 48.93 50.31 51.84 49.7 64.7 63 57.54 58.7 66.86 61.5 69.9 68 12/02/2019 12:13:22 49.42 50.17 51.84 49.7 64.7 63 57.58 58.1 66.86 61.5 69.9 68 12/02/2019 12:13:23 48.58 49.38 51.84 49.7 64.7 63 56.38 57.82 66.86 61.5 69.7 68 12/02/2019 12:13:24 48.1 49.17 51.84 49.7 64.7 63 57.07 57.27 66.86 61.5 69.7 68 12/02/2019 12:13:25 48.39 48.6 51.84 49.7 64.7 63 57.48 57.37 66.86 61.5 69.7 68 12/02/2019 12:13:26 48.23 48.67 51.84 49.7 64.7 63 57 57.3 66.86 61.5 69.7 68 12/02/2019 12:13:27 49.14 49.01 51.84 49.8 64.7 63 57.4 57.47 65.91 61.5 69.7 68 12/02/2019 12:13:28 49.24 49.19 51.84 49.8 64.7 63 57.25 57.48 64.42 61.5 69.7 68 12/02/2019 12:13:29 48.67 49.26 51.84 49.8 64.7 63 56.97 57.49 62.08 61.5 69.7 68 12/02/2019 12:13:30 49.58 49.57 51.84 49.8 64.7 63 57.67 57.62 60.25 61.5 69.7 68 12/02/2019 12:13:31 51 50.63 51.84 49.8 64.7 63 57.39 57.52 60.01 61.5 69.7 68 12/02/2019 12:13:32 49.52 50.49 51.84 49.8 64.7 63 56.87 57.34 60.01 61.5 69.7 68 12/02/2019 12:13:33 48.34 49.76 51.84 49.8 64.7 63 57.61 57.55 60.01 61.5 69.7 68 12/02/2019 12:13:34 49.74 49.69 51.84 49.8 64.7 63 57.56 57.72 60.01 61.5 69.7 68 12/02/2019 12:13:35 48.89 49.66 51.84 49.8 64.7 63 58.27 58.11 60.01 61.5 69.7 68 12/02/2019 12:13:36 48.65 48.94 51.84 49.8 64.7 63 57.81 58.08 60.01 61.5 69.7 68 12/02/2019 12:13:37 48.12 49.06 51.84 49.8 64.7 63 57.34 57.78 60.01 61.5 69.7 68 12/02/2019 12:13:38 48.1 48.37 51.84 49.8 64.7 63 57.14 57.73 60.01 61.4 69.7 68 12/02/2019 12:13:39 49.73 49.24 51.84 49.8 64.7 63 57.23 57.35 60.01 61.3 69.7 68 12/02/2019 12:13:40 48.81 49.29 51.84 49.8 64.7 63 58.78 58.47 60.01 61.3 69.7 68 12/02/2019 12:13:41 49.88 49.8 51.84 49.8 64.7 63 58.72 58.8 60.01 61.3 69.7 68 12/02/2019 12:13:42 49.33 49.58 51.84 49.8 64.7 63 58.65 58.88 60.01 60.9 69.7 68 12/02/2019 12:13:43 49.15 49.57 51.84 49.8 64.7 63 57.43 58.72 60.01 60.9 69.7 68 12/02/2019 12:13:44 49.41 49.61 51.84 49.8 64.7 63 57.26 57.81 60.01 60.9 69.7 68 12/02/2019 12:13:45 48.4 49.53 51.84 49.8 64.7 63 56.77 57.43 60.01 60.9 69.7 68 12/02/2019 12:13:46 49.46 49.56 51.84 49.8 64.7 63 56.6 57.13 60.01 60.9 69.7 68 12/02/2019 12:13:47 50.55 50.69 51.84 49.8 64.7 63 57.83 57.47 60.01 60.9 69.7 68 12/02/2019 12:13:48 49.21 49.8 51.73 49.8 64.7 63 57.44 57.61 60.01 60.9 69.7 68 12/02/2019 12:13:49 49.21 49.57 51.73 49.8 64.7 63 57.25 57.55 60.01 60.9 69.7 68 12/02/2019 12:13:50 50.57 50.33 50.69 49.8 64.7 63 57.47 57.61 58.88 60.9 69.7 68 12/02/2019 12:13:51 49.14 50.01 50.69 49.8 64.7 63 57.69 57.75 58.88 60.9 69.7 68 12/02/2019 12:13:52 49.15 49.64 50.69 49.8 64.7 63 57.16 57.73 58.88 60.9 69.7 68 12/02/2019 12:13:53 49.14 49.44 50.69 49.8 64.7 63 56.95 57.22 58.88 60.9 69.7 68 12/02/2019 12:13:54 48.63 49.48 50.69 49.8 64.7 63 57.45 57.48 58.88 60.9 69.7 68 12/02/2019 12:13:55 49.54 49.38 50.69 49.8 64.7 63 57.96 57.9 58.88 60.9 69.7 68 12/02/2019 12:13:56 49.41 49.63 50.69 49.8 64.7 63 57.3 57.98 58.88 60.9 69.7 68 12/02/2019 12:13:57 49.26 49.59 50.69 49.8 64.7 63 56.89 57.52 58.88 60.8 69.7 68 12/02/2019 12:13:58 49.1 49.62 50.69 49.8 64.7 63 57.8 57.91 58.88 60.8 69.7 68 12/02/2019 12:13:59 48.59 49.13 50.69 49.8 64.7 63 57.19 57.57 58.88 60.8 69.7 68 12/02/2019 12:14:00 48.88 49.11 50.69 49.8 64.7 63 57.18 57.39 58.88 60.8 69.7 68 12/02/2019 12:14:01 48.03 48.86 50.69 49.8 64.7 63 57.68 57.96 58.88 60.8 69.7 68 12/02/2019 12:14:02 51.9 50.95 50.95 49.8 64.7 63 61.56 60.49 60.49 60.8 69.7 68 12/02/2019 12:14:03 50.4 50.78 50.95 49.8 64.7 63 61.03 61.09 61.09 60.8 69.7 68 12/02/2019 12:14:04 48.8 50.53 50.95 49.8 64.7 63 57.6 61.06 61.09 60.8 69.7 68 12/02/2019 12:14:05 48.61 49.7 50.95 49.8 64.7 63 57.15 59.14 61.09 60.8 69.7 68 12/02/2019 12:14:06 48.28 49.1 50.95 49.8 64.7 63 57.72 58.01 61.09 60.4 69.7 68 12/02/2019 12:14:07 50.18 49.8 50.95 49.8 64.7 63 59.3 58.9 61.09 60.3 69.7 68 12/02/2019 12:14:08 48.08 49.54 50.95 49.8 64.7 63 61.49 60.91 61.09 60.4 69.7 68 12/02/2019 12:14:09 48.56 48.82 50.95 49.7 64.7 63 59.55 60.41 61.09 60.4 69.7 68 12/02/2019 12:14:10 48.16 48.77 50.95 49.7 64.7 63 59.19 60.03 61.09 60.2 69.7 68 12/02/2019 12:14:11 48.7 48.6 50.95 49.7 64.7 63 60.09 60.14 61.09 60.2 69.7 68 12/02/2019 12:14:12 49.15 49.17 50.95 49.7 64.7 63 58.79 59.93 61.09 60.2 69.7 68 12/02/2019 12:14:13 49.32 49.47 50.95 49.7 64.7 63 59.05 59.23 61.09 60.2 69.7 68 12/02/2019 12:14:14 48.36 49.49 50.95 49.7 64.7 63 58.24 59.18 61.09 60.2 69.7 68 12/02/2019 12:14:15 48.44 48.79 50.95 49.7 64.7 63 57.91 58.68 61.09 59.9 69.7 68 12/02/2019 12:14:16 47.99 48.67 50.95 49.7 64.7 63 56.8 58.06 61.09 59.9 69.7 68 12/02/2019 12:14:17 48.55 48.52 50.95 49.7 64.7 63 57.11 57.45 61.09 59.9 69.7 68 12/02/2019 12:14:18 49.34 49.07 50.95 49.7 64.7 63 58.09 57.94 61.09 59.9 69.7 68 12/02/2019 12:14:19 48.23 49.15 50.95 49.7 64.7 63 57.56 57.97 61.09 59.9 69.7 68 12/02/2019 12:14:20 49.18 49.2 50.95 49.7 64.7 63 58.03 58.13 61.09 59.9 69.7 68 12/02/2019 12:14:21 48.18 48.92 50.95 49.7 64.7 63 57.18 57.83 61.09 59.9 69.7 68 12/02/2019 12:14:22 48.74 48.86 50.95 49.7 64.7 63 57.3 57.5 61.09 59.9 69.7 68 12/02/2019 12:14:23 51.32 50.9 50.95 49.7 64.7 63 58 58.45 61.09 59.8 69.7 68 12/02/2019 12:14:24 47.54 50.3 50.95 49.6 64.7 63 57.13 57.66 61.09 59.8 69.7 68 12/02/2019 12:14:25 48.53 48.85 50.95 49.6 64.7 63 57.38 57.53 61.09 59.8 69.7 68 12/02/2019 12:14:26 48.67 48.86 50.95 49.6 64.7 63 57.56 57.6 61.09 59.8 69.7 68 12/02/2019 12:14:27 48.75 49.05 50.95 49.6 64.7 63 57.06 57.48 61.09 59.8 69.7 68 12/02/2019 12:14:28 47.94 48.64 50.95 49.6 64.7 63 56.27 57.18 61.09 59.8 69.7 68 12/02/2019 12:14:29 48.76 48.86 50.95 49.6 64.7 63 57.38 57.28 61.09 59.8 69.7 68 12/02/2019 12:14:30 48.45 48.83 50.95 49.6 64.7 63 56.77 57.1 61.09 59.8 69.7 68 12/02/2019 12:14:31 51.86 51.26 51.26 49.6 64.7 63 62.28 61.57 61.57 59.8 69.7 68 12/02/2019 12:14:32 48.71 51.19 51.26 49.6 64.7 63 57.79 61.59 61.59 59.7 69.7 68 12/02/2019 12:14:33 49.13 49.7 51.26 49.6 64.7 63 56.64 59.45 61.59 59.7 69.7 68 12/02/2019 12:14:34 49.91 49.94 51.26 49.4 64.7 63 57.45 58 61.59 58.9 69.7 68 12/02/2019 12:14:35 49.06 49.75 51.26 49.4 64.7 63 57.25 57.68 61.59 58.9 69.7 68 12/02/2019 12:14:36 48.79 49.29 51.26 49.4 64.7 63 57.06 57.42 61.59 58.9 69.7 68 12/02/2019 12:14:37 49.04 49.35 51.26 49.4 64.7 63 58.23 57.96 61.59 58.9 69.7 68 12/02/2019 12:14:38 48.63 49.09 51.26 49.4 64.7 63 58.56 58.5 61.59 58.9 69.7 68 12/02/2019 12:14:39 48.21 48.85 51.26 49.4 64.7 63 57.58 58.72 61.59 58.9 69.7 68 12/02/2019 12:14:40 48.9 48.85 51.26 49.4 64.7 63 59.2 58.86 61.59 58.9 69.7 68 12/02/2019 12:14:41 48.72 49.01 51.26 49.4 64.7 63 59.81 59.59 61.59 58.9 69.7 68 12/02/2019 12:14:42 48.98 48.97 51.26 49.4 64.7 63 63.7 62.92 62.92 58.9 69.7 68 12/02/2019 12:14:43 48 48.89 51.26 49.4 64.7 63 59.9 62.36 62.92 58.9 69.7 68 12/02/2019 12:14:44 48.79 49.03 51.26 49.4 64.7 63 59.1 61.11 62.92 58.9 69.7 68 12/02/2019 12:14:45 48.91 49.03 51.26 49.4 64.7 63 62.08 61.86 62.92 58.9 69.7 68 12/02/2019 12:14:46 48.54 48.74 51.26 49.4 64.7 63 58.64 61.42 62.92 58.9 69.6 68 12/02/2019 12:14:47 49.08 49.26 51.26 49.4 64.7 63 57.99 59.85 62.92 58.9 69.6 68 12/02/2019 12:14:48 48.39 48.99 51.26 49.4 64.7 63 57.57 58.74 62.92 58.9 69.6 68 12/02/2019 12:14:49 49.94 49.58 51.26 49.4 64.7 63 58.71 58.59 62.92 58.9 69.6 68 12/02/2019 12:14:50 52.33 51.81 51.81 49.4 64.7 63 60.77 60.32 62.92 58.9 69.6 68 12/02/2019 12:14:51 60.4 60.25 60.25 49.6 64.7 63 68.11 67.42 67.42 59 69.6 68 12/02/2019 12:14:52 48.31 57.67 60.25 49.6 64.7 63 59.54 65.65 67.42 59 69.6 68 12/02/2019 12:14:53 48.64 54.21 60.25 49.6 64.7 63 60.12 62.9 67.42 59 69.6 68 12/02/2019 12:14:54 48.81 51.58 60.25 49.6 64.6 63 58.11 61.36 67.42 59 69.6 68 12/02/2019 12:14:55 47.57 50.01 60.25 49.6 64.6 63 58.49 59.52 67.42 59 69.6 68 12/02/2019 12:14:56 47.96 48.81 60.25 49.6 64.6 63 57.5 58.9 67.42 59 69.6 68 12/02/2019 12:14:57 48.37 48.6 60.25 49.6 64.6 63 57.16 58.05 67.42 59 69.6 68 12/02/2019 12:14:58 47.38 48.24 60.25 49.6 64.6 63 57.67 57.77 67.42 59 69.6 68 12/02/2019 12:14:59 48.05 48.19 60.25 49.6 64.6 63 62.38 61.05 67.42 59.1 69.6 68 12/02/2019 12:15:00 47.95 48.1 60.25 49.6 64.6 63 60.04 61.12 67.42 59.1 69.6 68 12/02/2019 12:15:01 47.92 48.37 60.25 49.6 64.6 63 60.62 60.68 67.42 59.1 69.6 68 12/02/2019 12:15:02 47.45 48.09 60.25 49.6 64.6 63 70.06 68.95 68.95 59.3 69.6 68 12/02/2019 12:15:03 47.65 47.84 60.25 49.6 64.6 63 62.19 68.15 68.95 59.3 69.5 68 12/02/2019 12:15:04 46.67 47.65 60.25 49.5 64.6 63 62.21 65.37 68.95 59.3 69.5 68 12/02/2019 12:15:05 52.08 51.56 60.25 49.6 64.5 63 75.19 74.54 74.54 59.8 69.5 68 12/02/2019 12:15:06 48.02 51.53 60.25 49.6 64.5 63 67.74 74.63 74.63 59.9 69.4 68 12/02/2019 12:15:07 47.37 49.63 60.25 49.6 64.5 63 58.57 71.33 74.63 59.9 69.4 68 12/02/2019 12:15:08 47.46 48.34 60.25 49.6 64.5 63 58.58 67.44 74.63 59.9 69.4 68 12/02/2019 12:15:09 48.4 48.32 60.25 49.6 64.4 63 60.91 64.05 74.63 59.9 69.3 68 12/02/2019 12:15:10 47.89 48.4 60.25 49.6 64.4 63 59.07 62.43 74.63 59.9 69.3 68 12/02/2019 12:15:11 47.06 48.04 60.25 49.6 64.3 63 58.62 60.64 74.63 59.9 69.3 68 12/02/2019 12:15:12 47.7 47.97 60.25 49.6 64.3 63 57.88 59.46 74.63 59.9 69.2 68 12/02/2019 12:15:13 48.31 48.1 60.25 49.6 64.3 63 64.34 63.17 74.63 60 69.2 68 12/02/2019 12:15:14 48.2 48.32 60.25 49.6 64.3 63 59.25 63 74.63 60 69.2 68 12/02/2019 12:15:15 48.12 48.44 60.25 49.6 64.3 63 57.85 61.05 74.63 60 69.2 68 12/02/2019 12:15:16 47.68 48.25 60.25 49.6 64.3 63 58.56 59.37 74.63 60 69.2 68 12/02/2019 12:15:17 48.29 48.42 60.25 49.5 64.3 63 59.08 59.37 74.63 60 69.2 68 12/02/2019 12:15:18 46.82 48.3 60.25 49.5 64.3 63 57.91 58.87 74.63 60 69.2 68 12/02/2019 12:15:19 46.45 47.33 60.25 49.5 64.3 63 57.6 58.3 74.63 60 69.2 68 12/02/2019 12:15:20 46.84 47.02 60.25 49.5 64.3 63 58.34 58.38 74.63 60 69.2 68 12/02/2019 12:15:21 47.91 47.63 57.67 49.5 64.3 63 58.8 58.67 74.63 60 69.2 68 12/02/2019 12:15:22 48.59 48.37 54.21 49.5 64.2 63 58.72 58.82 74.63 60 69.2 68 12/02/2019 12:15:23 49.23 49.02 51.58 49.5 64.2 63 58.93 59.28 74.63 60 69.1 68 12/02/2019 12:15:24 48.93 49.33 51.56 49.5 64.2 63 59.09 59.07 74.63 60 69.1 68 12/02/2019 12:15:25 47.8 48.85 51.56 49.5 64.2 63 58.57 58.94 74.63 60 69.1 68 12/02/2019 12:15:26 47.24 48.36 51.56 49.5 64.2 63 58.97 59.05 74.63 60 69.1 68 12/02/2019 12:15:27 46.77 47.87 51.56 49.5 64.2 63 58.89 59.08 74.63 60 69.1 68 12/02/2019 12:15:28 47.71 47.68 51.56 49.5 64.2 63 60.43 60.14 74.63 60 69.1 68 12/02/2019 12:15:29 48.22 48.24 51.56 49.5 64.2 63 59.94 60.58 74.63 60 69.1 68 12/02/2019 12:15:30 48.64 48.78 51.56 49.5 64.2 63 57.43 59.81 74.63 60 69.1 68 12/02/2019 12:15:31 48.06 48.58 51.56 49.5 64.2 63 57.95 58.65 74.63 60 69.1 68 12/02/2019 12:15:32 47.66 48.18 51.56 49.5 64.2 63 58.47 58.47 74.63 60 69.1 68 12/02/2019 12:15:33 47.55 47.99 51.56 49.5 64.2 63 58.15 58.5 74.63 60 69.1 68 12/02/2019 12:15:34 47.17 47.95 51.56 49.5 64.2 63 58.17 58.31 74.63 59.9 69.1 68 12/02/2019 12:15:35 47.57 47.87 51.53 49.5 64.2 63 58.47 58.53 74.63 59.9 69.1 68 12/02/2019 12:15:36 48.11 47.98 49.63 49.5 64.2 63 58.46 58.63 71.33 59.9 69.1 68 12/02/2019 12:15:37 47.87 48.29 49.33 49.5 64.2 63 58.58 58.69 67.44 59.9 69.1 68 12/02/2019 12:15:38 48.33 48.32 49.33 49.5 64.2 63 58.3 58.63 64.05 59.9 69.1 68 12/02/2019 12:15:39 48.71 48.62 49.33 49.5 64.2 63 58.75 58.64 63.17 59.9 69.1 68 12/02/2019 12:15:40 47.98 48.58 49.33 49.5 64.1 63 58.6 58.69 63.17 59.9 69.1 68 12/02/2019 12:15:41 46.8 48.29 49.33 49.4 64.1 63 58.97 58.96 63.17 59.9 69.1 68 12/02/2019 12:15:42 47.62 47.68 49.33 49.4 64.1 63 61.48 60.83 63.17 59.9 69.1 68 12/02/2019 12:15:43 48.35 48.37 49.33 49.4 64.1 63 58.79 60.58 63 59.9 69 68 12/02/2019 12:15:44 48.53 48.77 49.33 49.4 64.1 63 57.88 59.47 61.05 59.9 69 68 12/02/2019 12:15:45 48.43 48.62 49.33 49.4 64.1 63 58.72 58.8 60.83 59.9 69 68 12/02/2019 12:15:46 47.96 48.45 49.33 49.4 64.1 63 57.95 58.75 60.83 59.9 69 68 12/02/2019 12:15:47 47.72 48.44 49.33 49.4 64.1 63 58.95 58.75 60.83 59.9 69 68 12/02/2019 12:15:48 47.61 47.99 49.33 49.4 64 63 60.96 60.46 60.83 59.9 69 68 12/02/2019 12:15:49 48.02 48.05 49.33 49.4 64 63 58.93 60.29 60.83 59.9 69 68 12/02/2019 12:15:50 46.34 47.99 49.33 49.4 64 63 59.64 59.58 60.83 59.9 69 68 12/02/2019 12:15:51 47.8 47.67 49.33 49.4 64 63 59.19 59.82 60.83 59.9 69 68 12/02/2019 12:15:52 48.44 48.26 49.33 49.4 64 63 58.77 59.33 60.83 59.9 69 68 12/02/2019 12:15:53 48.32 48.78 49.33 49.4 64 63 60.95 60.51 60.83 59.9 69 68 12/02/2019 12:15:54 48.54 48.61 48.85 49.4 64 63 59.8 60.53 60.83 59.9 69 68 12/02/2019 12:15:55 47.71 48.41 48.78 49.4 64 63 62.99 62.14 62.14 59.9 69 68 12/02/2019 12:15:56 48.29 48.34 48.78 49.4 64 63 64.26 64.09 64.09 60 68.9 68 12/02/2019 12:15:57 48.27 48.54 48.78 49.4 64 63 59.83 63.24 64.09 60 68.9 68 12/02/2019 12:15:58 48.33 48.39 48.78 49.4 63.9 63 58.82 61.37 64.09 60 68.9 68 12/02/2019 12:15:59 48.07 48.58 48.78 49.4 63.9 63 58.26 60.04 64.09 60 68.9 68 12/02/2019 12:16:00 47.9 48.39 48.78 49.4 63.9 63 58.95 59.24 64.09 60 68.9 68 12/02/2019 12:16:01 47.84 48.2 48.78 49.4 63.9 63 61.16 61.02 64.09 60 68.9 68 12/02/2019 12:16:02 47.86 48.09 48.78 49.4 63.9 63 62.01 62.57 64.09 60 68.9 68 12/02/2019 12:16:03 47.93 48.1 48.78 49.4 63.9 63 57.97 61.46 64.09 60 68.9 68 12/02/2019 12:16:04 47.68 48 48.78 49.4 63.9 63 58 59.66 64.09 60 68.9 68 12/02/2019 12:16:05 47.63 48.08 48.78 49.4 63.9 63 57.41 58.61 64.09 60 68.9 68 12/02/2019 12:16:06 47.01 47.96 48.78 49.4 63.9 63 57.74 58.17 64.09 60 68.9 68 12/02/2019 12:16:07 48.25 48.13 48.78 49.4 63.9 63 58.35 58.28 64.09 60 68.9 68 12/02/2019 12:16:08 48.29 48.39 48.78 49.4 63.9 63 59.56 59.13 64.09 60 68.9 68 12/02/2019 12:16:09 47.67 48.24 48.78 49.4 63.9 63 58.66 59.17 64.09 60 68.9 68 12/02/2019 12:16:10 47.71 47.9 48.78 49.4 63.9 63 58.48 58.72 64.09 60 68.9 68 12/02/2019 12:16:11 49.36 48.98 48.98 49.4 63.9 63 59.77 59.51 64.09 60 68.9 68 12/02/2019 12:16:12 47.94 48.95 48.98 49.4 63.9 63 59.42 59.5 64.09 60 68.9 68 12/02/2019 12:16:13 47.68 48.36 48.98 49.3 63.8 63 58.1 59.37 64.09 60 68.9 68 12/02/2019 12:16:14 47.57 47.88 48.98 49.1 63.8 63 58.27 58.63 64.09 59.9 68.9 68 12/02/2019 12:16:15 47.4 47.86 48.98 49.1 63.8 63 57.97 58.54 64.09 59.9 68.8 68 12/02/2019 12:16:16 48.45 48.32 48.98 49.1 63.8 63 58.61 58.66 64.09 59.9 68.8 68 12/02/2019 12:16:17 48.41 48.52 48.98 49.1 63.7 63 59.7 59.41 64.09 59.9 68.8 68 12/02/2019 12:16:18 48.44 48.45 48.98 49.1 63.7 63 59.46 59.73 64.09 59.9 68.8 68 12/02/2019 12:16:19 47.89 48.53 48.98 49.1 63.7 63 60.23 59.94 64.09 59.9 68.7 68 12/02/2019 12:16:20 48.67 48.74 48.98 49 63.7 63 59.84 60.09 64.09 59.9 68.7 68 12/02/2019 12:16:21 46.52 48.68 48.98 49 63.7 63 58.69 59.9 64.09 59.9 68.7 68 12/02/2019 12:16:22 47.54 47.65 48.98 49 63.7 63 59.49 59.47 64.09 59.9 68.7 68 12/02/2019 12:16:23 47.83 47.91 48.98 49 63.7 63 58.46 59.44 64.09 59.9 68.7 68 12/02/2019 12:16:24 47.52 47.85 48.98 49 63.7 63 60.6 60.55 64.09 59.9 68.7 68 12/02/2019 12:16:25 49.11 48.68 48.98 49 63.7 63 59.36 60.84 64.09 59.9 68.7 68 12/02/2019 12:16:26 48.32 48.78 48.98 49 63.7 63 58.08 59.56 63.24 59.9 68.7 68 12/02/2019 12:16:27 47.62 48.46 48.98 49 63.7 63 60.12 59.85 62.57 59.9 68.7 68 12/02/2019 12:16:28 48.29 48.45 48.98 49 63.7 63 61.11 60.74 62.57 59.9 68.7 68 12/02/2019 12:16:29 46.93 48.35 48.98 49 63.7 63 60.77 61.12 62.57 60 68.7 68 12/02/2019 12:16:30 46.63 47.54 48.98 49 63.6 63 59.42 60.77 62.57 60 68.7 68 12/02/2019 12:16:31 47.58 47.56 48.98 49 63.5 63 58.31 59.89 62.57 60 68.6 68 12/02/2019 12:16:32 46.85 47.57 48.98 49 63.5 63 58.17 58.99 61.46 60 68.6 68 12/02/2019 12:16:33 48.42 48.1 48.98 49 63.3 63 57.57 58.53 61.12 59.9 68.5 68 12/02/2019 12:16:34 48.8 48.7 48.98 49 63.2 63 57.94 58.01 61.12 59.9 68.5 68 12/02/2019 12:16:35 48.02 48.56 48.98 49 63.2 63 57.85 58.08 61.12 59.9 68.4 68 12/02/2019 12:16:36 47.97 48.31 48.98 49 63 63 57.81 58.06 61.12 59.9 68.3 68 12/02/2019 12:16:37 47.42 48.26 48.98 49 62.8 63 57.99 58.11 61.12 59.9 68.1 68 12/02/2019 12:16:38 47.27 47.7 48.98 49 62.8 63 58.16 58.43 61.12 59.9 68.1 68 12/02/2019 12:16:39 48.07 48.13 48.98 49 62.7 63 57.9 58.2 61.12 59.9 68.1 68 12/02/2019 12:16:40 47.17 47.78 48.98 49 62.7 63 58.2 58.15 61.12 59.9 68.1 68 12/02/2019 12:16:41 47.88 47.89 48.95 48.9 62.7 63 57.57 58.11 61.12 59.9 68.1 68 12/02/2019 12:16:42 48.45 48.55 48.78 48.9 62.7 63 58.79 58.53 61.12 59.9 68.1 68 12/02/2019 12:16:43 48.28 48.46 48.78 48.9 62.7 63 58.56 58.62 61.12 59.9 68.1 68 12/02/2019 12:16:44 47.5 48.15 48.78 48.9 62.7 63 57.89 58.58 61.12 59.9 68.1 68 12/02/2019 12:16:45 47.44 47.84 48.78 48.9 62.7 63 58.63 58.61 61.12 59.9 68.1 68 12/02/2019 12:16:46 48.69 48.66 48.78 48.9 62.7 63 59.97 59.89 61.12 59.9 68.1 68 12/02/2019 12:16:47 48.2 48.61 48.78 48.9 62.7 63 60.99 60.57 61.12 59.9 68.1 68 12/02/2019 12:16:48 48.46 48.71 48.78 48.9 62.7 63 64.14 63.83 63.83 60 68.1 68 12/02/2019 12:16:49 48.36 48.76 48.78 48.9 62.7 63 59.23 62.56 63.83 60 68.1 68 12/02/2019 12:16:50 48.05 48.42 48.78 48.9 62.7 63 59 60.9 63.83 60 68.1 68 12/02/2019 12:16:51 47.48 48.07 48.78 48.9 62.7 63 58.77 59.76 63.83 60 68 68 12/02/2019 12:16:52 47.76 48.03 48.78 48.9 62.6 63 59.04 59.31 63.83 60 68 68 12/02/2019 12:16:53 46.79 47.86 48.78 48.9 62.6 63 58.74 59.32 63.83 60 68 68 12/02/2019 12:16:54 47.64 47.66 48.78 48.9 62.6 63 58.88 59.04 63.83 60 68 68 12/02/2019 12:16:55 48.29 48.15 48.78 48.9 62.6 63 59.49 59.58 63.83 60 68 68 12/02/2019 12:16:56 48.29 48.47 48.76 48.8 62.6 63 59.56 59.72 63.83 59.9 68 68 12/02/2019 12:16:57 47.81 48.21 48.76 48.8 62.6 63 59.42 59.68 63.83 59.9 68 68 12/02/2019 12:16:58 48.36 48.42 48.76 48.8 62.5 63 61.27 60.76 63.83 59.9 67.9 68 12/02/2019 12:16:59 47.65 48.18 48.76 48.8 62.5 63 59.19 60.44 63.83 59.9 67.9 68 12/02/2019 12:17:00 47.71 47.99 48.76 48.8 62.5 63 58.44 59.7 63.83 59.9 67.9 68 12/02/2019 12:17:01 48.18 48.12 48.76 48.8 62.5 63 58.5 59.13 63.83 59.9 67.9 68 12/02/2019 12:17:02 48.5 48.44 48.76 48.8 62.4 63 59.99 59.67 63.83 59.9 67.8 68 12/02/2019 12:17:03 48.09 48.47 48.76 48.8 62.4 63 59.92 59.95 63.83 59.9 67.8 68 12/02/2019 12:17:04 47.36 48.32 48.76 48.8 62.3 63 59.52 59.87 63.83 59.9 67.8 68 12/02/2019 12:17:05 47.8 47.91 48.76 48.8 62.3 63 58.23 59.54 63.83 59.9 67.8 68 12/02/2019 12:17:06 48.05 48.02 48.76 48.8 62.3 63 59.29 59.28 63.83 59.9 67.8 68 12/02/2019 12:17:07 48.61 48.5 48.76 48.8 62.3 63 59.26 59.4 63.83 59.9 67.8 68 12/02/2019 12:17:08 48.74 48.75 48.76 48.8 62.3 63 60.14 59.97 63.83 59.9 67.7 68 12/02/2019 12:17:09 46.2 48.54 48.76 48.8 62.2 63 59.15 59.8 63.83 59.9 67.6 68 12/02/2019 12:17:10 47.82 47.7 48.76 48.8 62.1 63 59.41 59.67 63.83 59.9 67.6 68 12/02/2019 12:17:11 47.73 48.09 48.76 48.8 62.1 63 59.99 59.84 63.83 59.9 67.6 68 12/02/2019 12:17:12 47.44 47.67 48.76 48.8 62.1 63 59.01 59.82 63.83 59.9 67.6 68 12/02/2019 12:17:13 47.62 47.67 48.76 48.8 62 63 57.53 59.37 63.83 59.9 67.6 68 12/02/2019 12:17:14 48.14 48.1 48.76 48.8 62 63 57.65 58.36 63.83 59.9 67.6 68 12/02/2019 12:17:15 48.59 48.49 48.76 48.8 62 63 58.75 58.62 63.83 59.9 67.5 68 12/02/2019 12:17:16 47.62 48.39 48.76 48.8 62 63 59.1 59.09 63.83 59.9 67.5 68 12/02/2019 12:17:17 47.31 47.86 48.76 48.8 62 63 59.01 59.16 63.83 59.9 67.5 68 12/02/2019 12:17:18 46.89 47.61 48.76 48.8 62 63 59.62 59.67 62.56 59.9 67.5 68 12/02/2019 12:17:19 46.34 47.21 48.75 48.8 61.9 63 59.15 59.73 60.9 59.9 67.5 68 12/02/2019 12:17:20 48.11 47.87 48.75 48.8 61.9 63 58.69 59.05 60.76 59.9 67.5 68 12/02/2019 12:17:21 47.67 48.01 48.75 48.8 61.9 63 58 59.09 60.76 59.9 67.4 68 12/02/2019 12:17:22 48.77 48.36 48.75 48.8 61.9 63 58.13 58.4 60.76 59.9 67.4 68 12/02/2019 12:17:23 48.44 48.67 48.75 48.8 61.9 63 61.38 60.84 60.84 59.9 67.4 68 12/02/2019 12:17:24 48.55 48.7 48.75 48.8 61.8 63 59.44 61.29 61.29 59.9 67.4 68 12/02/2019 12:17:25 47.36 48.53 48.75 48.8 61.8 63 59.78 59.91 61.29 60 67.4 68 12/02/2019 12:17:26 49.15 48.75 48.75 48.7 61.8 63 59.2 59.79 61.29 59.9 67.4 68 12/02/2019 12:17:27 47.3 48.6 48.75 48.7 61.8 63 61.1 60.64 61.29 60 67.4 68 12/02/2019 12:17:28 48.62 48.4 48.75 48.7 61.7 63 63.47 62.64 62.64 60 67.4 68 12/02/2019 12:17:29 47.06 48.52 48.75 48.7 61.7 63 60.84 62.29 62.64 60 67.4 68 12/02/2019 12:17:30 49.24 48.66 48.75 48.7 61.7 63 65.48 64.69 64.69 60 67.4 68 12/02/2019 12:17:31 48.68 49.08 49.08 48.7 61.7 63 67.36 66.73 66.73 60.1 67.4 68 12/02/2019 12:17:32 47.06 48.53 49.08 48.7 61.7 63 60.75 66.46 66.73 60.1 67.3 68 12/02/2019 12:17:33 46.08 47.78 49.08 48.7 61.7 63 58 63.69 66.73 60.1 67.3 68 12/02/2019 12:17:34 48.81 48.22 49.08 48.7 61.7 63 57.47 61.03 66.73 60.1 67.3 68 12/02/2019 12:17:35 48.01 48.29 49.08 48.7 61.7 63 57.51 59.16 66.73 60.1 67.3 68 12/02/2019 12:17:36 48.19 48.13 49.08 48.7 61.7 63 58.03 58.38 66.73 60.1 67.3 68 12/02/2019 12:17:37 48.09 48.35 49.08 48.7 61.7 63 57.52 58.31 66.73 60.1 67.3 68 12/02/2019 12:17:38 48.37 48.45 49.08 48.7 61.6 63 57.49 57.93 66.73 60.1 67.3 68 12/02/2019 12:17:39 48.91 49.18 49.18 48.7 61.6 63 57.86 57.9 66.73 60.1 67.3 68 12/02/2019 12:17:40 46.95 48.54 49.18 48.7 61.6 63 58.38 58.29 66.73 60.1 67.3 68 12/02/2019 12:17:41 47.51 47.84 49.18 48.6 61.6 63 57.84 58.22 66.73 60.1 67.3 68 12/02/2019 12:17:42 48.56 48.32 49.18 48.6 61.6 63 57.56 58.08 66.73 60.1 67.3 68 12/02/2019 12:17:43 49.07 48.89 49.18 48.6 61.6 63 58.37 58.27 66.73 60.1 67.3 68 12/02/2019 12:17:44 48.36 48.72 49.18 48.6 61.6 63 59.14 58.93 66.73 60.1 67.2 68 12/02/2019 12:17:45 47.94 48.48 49.18 48.6 61.6 63 59.06 59.55 66.73 60.1 67.2 68 12/02/2019 12:17:46 47.58 48.23 49.18 48.6 61.6 63 58.49 59.07 66.73 60.1 67.2 68 12/02/2019 12:17:47 47.82 48.28 49.18 48.6 61.5 63 57.25 58.54 66.73 60.1 67.2 68 12/02/2019 12:17:48 48.06 48.11 49.18 48.6 61.5 63 57.99 58.03 66.73 60.1 67.2 68 12/02/2019 12:17:49 48.66 48.58 49.18 48.6 61.5 63 56.95 57.93 66.73 60.1 67.2 68 12/02/2019 12:17:50 49.58 49.3 49.3 48.6 61.5 63 57.41 57.49 66.73 60.1 67.2 68 12/02/2019 12:17:51 48.95 49.54 49.54 48.6 61.5 63 57.23 57.6 66.73 60.1 67.2 68 12/02/2019 12:17:52 47.43 49.03 49.54 48.6 61.5 63 57.03 57.42 66.73 60.1 67.2 68 12/02/2019 12:17:53 47.69 48.25 49.54 48.6 61.5 63 57.38 57.37 66.73 60.1 67.2 68 12/02/2019 12:17:54 48.34 48.36 49.54 48.6 61.5 63 57.35 57.43 66.73 60.1 67.2 68 12/02/2019 12:17:55 48.05 48.36 49.54 48.6 61.5 63 57.69 57.64 66.73 60.1 67.2 68 12/02/2019 12:17:56 47.08 48.17 49.54 48.6 61.5 63 57.34 57.76 66.73 60 67.2 68 12/02/2019 12:17:57 48.37 48.18 49.54 48.6 61.5 63 57.67 57.74 66.73 59.9 67.2 68 12/02/2019 12:17:58 48.48 48.69 49.54 48.6 61.5 63 57.34 57.69 66.73 59.9 67.2 68 12/02/2019 12:17:59 48.02 48.56 49.54 48.6 61.5 63 57.17 57.77 66.73 59.9 67.2 68 12/02/2019 12:18:00 47.77 48.17 49.54 48.6 61.5 63 60.21 59.91 66.73 59.9 67.2 68 12/02/2019 12:18:01 48.38 48.36 49.54 48.6 61.5 63 58.46 59.07 66.46 59.9 67.2 68 12/02/2019 12:18:02 50.02 49.47 49.54 48.6 61.4 63 59.84 59.5 63.69 59.9 67.1 68 12/02/2019 12:18:03 70.23 68.77 68.77 50.3 61.3 63 74.76 73.18 73.18 60.3 67.1 68 12/02/2019 12:18:04 64.65 69.21 69.21 50.7 61.1 63 69.72 73.63 73.63 60.4 67 68 12/02/2019 12:18:05 72.93 71.93 71.93 52.6 61.1 63.1 77.64 76.79 76.79 61.1 67 68 12/02/2019 12:18:06 77.49 76.42 76.42 55.7 61.2 63.1 82.21 80.83 80.83 62.7 67.1 68 12/02/2019 12:18:07 79.19 78.38 78.38 58.1 61.4 63.1 82.96 82.28 82.28 64 67.2 68.1 12/02/2019 12:18:08 79.62 79.18 79.18 59.8 61.6 63.2 82.99 82.72 82.72 65 67.3 68.1 12/02/2019 12:18:09 79.54 79.46 79.46 61 61.8 63.2 83.06 82.98 82.98 65.8 67.5 68.2 12/02/2019 12:18:10 79.47 79.51 79.51 61.9 62 63.3 82.97 83.02 83.02 66.5 67.6 68.2 12/02/2019 12:18:11 79.48 79.51 79.51 62.7 62.2 63.3 82.99 83.03 83.03 67.1 67.7 68.2 12/02/2019 12:18:12 78.59 79.54 79.54 63.2 62.3 63.4 82.06 83.04 83.04 67.6 67.8 68.3 12/02/2019 12:18:13 76.33 78.79 79.54 63.5 62.4 63.4 80.54 82.27 83.04 67.8 67.9 68.3 12/02/2019 12:18:14 79.48 78.83 79.54 64 62.6 63.5 83.45 82.76 83.04 68.3 68 68.3 12/02/2019 12:18:15 71.05 78.81 79.54 64.1 62.6 63.5 75.08 82.7 83.04 68.4 68 68.3 12/02/2019 12:18:16 48.68 75.33 79.54 64.1 62.6 63.5 58.39 79.27 83.04 68.4 68 68.3 12/02/2019 12:18:17 48.27 71.11 79.54 64.1 62.6 63.5 57.15 75.09 83.04 68.4 68 68.3 12/02/2019 12:18:18 48.41 66.9 79.54 64.1 62.5 63.5 57.34 70.96 83.04 68.4 68 68.3 12/02/2019 12:18:19 47.88 62.75 79.54 64.1 62.5 63.5 57.65 67.01 83.04 68.4 67.9 68.3 12/02/2019 12:18:20 68.96 68.78 79.54 64.1 62.5 63.5 71.71 71.56 83.04 68.4 67.9 68.3 12/02/2019 12:18:21 79.68 77.95 79.54 64.6 62.7 63.5 83.38 81.66 83.04 68.9 68.1 68.4 12/02/2019 12:18:22 79.78 79.18 79.54 65.1 62.9 63.6 83.75 83.08 83.08 69.3 68.2 68.4 12/02/2019 12:18:23 79.52 79.36 79.54 65.5 63.1 63.6 83.87 83.58 83.58 69.7 68.4 68.4 12/02/2019 12:18:24 79.21 79.43 79.54 65.8 63.3 63.7 83.44 83.62 83.62 70 68.6 68.5 12/02/2019 12:18:25 79.44 79.4 79.54 66.1 63.5 63.7 83.64 83.6 83.62 70.3 68.7 68.5 12/02/2019 12:18:26 79.19 79.36 79.54 66.4 63.6 63.7 83.64 83.64 83.64 70.6 68.8 68.6 12/02/2019 12:18:27 79.11 79.27 79.54 66.7 63.8 63.8 83.42 83.64 83.64 70.9 69 68.6 12/02/2019 12:18:28 79.5 79.42 79.54 66.9 64 63.8 83.63 83.61 83.64 71.2 69.1 68.6 12/02/2019 12:18:29 79.35 79.49 79.54 67.2 64.1 63.9 83.7 83.67 83.67 71.4 69.2 68.7 12/02/2019 12:18:30 79.15 79.39 79.54 67.4 64.3 63.9 83.57 83.74 83.74 71.6 69.4 68.7 12/02/2019 12:18:31 78.76 79.22 79.54 67.6 64.3 64 82.9 83.57 83.74 71.8 69.4 68.7 12/02/2019 12:18:32 79.05 79.05 79.54 67.8 64.4 64 83.05 83.19 83.74 72 69.5 68.8 12/02/2019 12:18:33 79.41 79.31 79.54 68 64.6 64 83.44 83.35 83.74 72.2 69.6 68.8 12/02/2019 12:18:34 79.48 79.45 79.54 68.2 64.7 64.1 83.76 83.63 83.74 72.4 69.7 68.8 12/02/2019 12:18:35 79.43 79.47 79.54 68.4 64.8 64.1 83.78 83.75 83.75 72.6 69.9 68.9 12/02/2019 12:18:36 79.26 79.48 79.54 68.6 64.9 64.2 83.71 83.79 83.79 72.8 70 68.9 12/02/2019 12:18:37 78.95 79.32 79.54 68.7 65 64.2 83.25 83.7 83.79 72.9 70 68.9 12/02/2019 12:18:38 79.03 79.13 79.54 68.9 65.2 64.2 83.29 83.46 83.79 73.1 70.1 69 12/02/2019 12:18:39 78.95 79.1 79.54 69 65.3 64.3 83.11 83.35 83.79 73.2 70.2 69 12/02/2019 12:18:40 79.47 79.3 79.54 69.2 65.4 64.3 83.67 83.5 83.79 73.4 70.3 69 12/02/2019 12:18:41 79.2 79.32 79.54 69.3 65.5 64.3 83.56 83.56 83.79 73.5 70.4 69.1 12/02/2019 12:18:42 79.18 79.35 79.49 69.4 65.6 64.4 83.58 83.65 83.79 73.7 70.5 69.1 12/02/2019 12:18:43 79.17 79.23 79.49 69.6 65.7 64.4 83.44 83.55 83.79 73.8 70.5 69.1 12/02/2019 12:18:44 78.88 79.2 79.49 69.7 65.7 64.4 83.36 83.51 83.79 74 70.6 69.2 12/02/2019 12:18:45 78.81 79.07 79.49 69.8 65.7 64.5 83.16 83.45 83.79 74.1 70.6 69.2 12/02/2019 12:18:46 79.32 79.17 79.49 69.9 65.8 64.5 83.45 83.37 83.79 74.2 70.7 69.2 12/02/2019 12:18:47 79.41 79.36 79.49 70.1 65.9 64.6 83.33 83.43 83.79 74.3 70.8 69.3 12/02/2019 12:18:48 79.21 79.28 79.49 70.2 66 64.6 83.3 83.35 83.79 74.4 70.8 69.3 12/02/2019 12:18:49 79.09 79.32 79.49 70.3 66.1 64.6 83.24 83.37 83.79 74.5 70.9 69.3 12/02/2019 12:18:50 79 79.12 79.49 70.4 66.2 64.7 83.25 83.28 83.79 74.6 70.9 69.4 12/02/2019 12:18:51 79.38 79.3 79.49 70.5 66.3 64.7 83.63 83.51 83.79 74.8 71 69.4 12/02/2019 12:18:52 79.49 79.43 79.49 70.6 66.4 64.7 83.59 83.59 83.79 74.9 71.1 69.4 12/02/2019 12:18:53 79.4 79.44 79.49 70.7 66.5 64.8 83.41 83.57 83.79 75 71.2 69.5 12/02/2019 12:18:54 74.35 79.43 79.49 70.8 66.5 64.8 78.57 83.48 83.79 75 71.2 69.5 12/02/2019 12:18:55 49.3 76.55 79.49 70.8 66.5 64.8 58.3 80.67 83.79 75 71.2 69.5 12/02/2019 12:18:56 48.16 72.32 79.49 70.8 66.5 64.8 57.99 76.47 83.79 75 71.2 69.5 12/02/2019 12:18:57 47.9 68.1 79.49 70.8 66.4 64.8 57.46 72.32 83.79 75 71.2 69.5 12/02/2019 12:18:58 48.95 63.93 79.49 70.8 66.4 64.8 58.87 68.31 83.79 75 71.1 69.5 12/02/2019 12:18:59 48 59.9 79.48 70.8 66.4 64.8 57.45 64.8 83.79 75 71.1 69.5 12/02/2019 12:19:00 48.02 56.09 79.48 70.8 66.4 64.8 57.59 61.76 83.79 75 71.1 69.5 12/02/2019 12:19:01 48.2 52.79 79.48 70.8 66.4 64.8 57.92 59.62 83.79 75 71.1 69.5 12/02/2019 12:19:02 48.42 50.66 79.48 70.8 66.4 64.8 57.36 58.64 83.79 75 71.1 69.5 12/02/2019 12:19:03 48.44 49.35 79.48 70.8 66.4 64.8 58.01 58.06 83.79 75 71.1 69.5 12/02/2019 12:19:04 48.33 48.92 79.48 70.8 66.4 64.8 59 58.69 83.79 75 71.1 69.5 12/02/2019 12:19:05 47.63 48.66 79.48 70.8 66.4 64.8 60.3 59.98 83.79 75 71.1 69.5 12/02/2019 12:19:06 48.23 48.3 79.44 70.8 66.4 64.8 62.35 61.9 83.7 75 71.1 69.5 12/02/2019 12:19:07 49.16 49.13 79.44 70.8 66.4 64.8 59.62 61.89 83.65 75 71.1 69.5 12/02/2019 12:19:08 48.54 49.04 79.44 70.8 66.4 64.8 57.85 60.51 83.65 75 71.1 69.5 12/02/2019 12:19:09 48.87 48.97 79.44 70.8 66.4 64.8 58.22 59.05 83.65 75 71.1 69.5 12/02/2019 12:19:10 48.92 48.96 79.44 70.8 66.4 64.8 57.47 58.75 83.65 75 71.1 69.5 12/02/2019 12:19:11 48.98 49.41 79.44 70.8 66.4 64.8 58.05 58.3 83.65 75 71.1 69.5 12/02/2019 12:19:12 48.88 49.04 79.44 70.8 66.4 64.8 58.6 58.45 83.59 75 71.1 69.5 12/02/2019 12:19:13 48.88 49.09 79.44 70.8 66.4 64.8 62.12 61.46 83.59 75 71.1 69.5 12/02/2019 12:19:14 48.5 48.91 79.44 70.8 66.4 64.8 59.12 61.18 83.59 75 71.1 69.5 12/02/2019 12:19:15 49.35 49.27 79.44 70.8 66.4 64.8 61.85 61.69 83.59 75 71.1 69.5 12/02/2019 12:19:16 54.84 54.16 79.44 70.8 66.4 64.8 69.37 68.28 83.59 75 71.1 69.5 12/02/2019 12:19:17 59.07 58.39 79.44 70.8 66.4 64.8 72.48 71.67 83.59 75 71.1 69.5 12/02/2019 12:19:18 61.66 61.78 79.44 70.8 66.4 64.8 74 73.62 83.59 75 71.1 69.5 12/02/2019 12:19:19 60.92 61.41 79.44 70.8 66.4 64.8 73.43 73.82 83.59 75 71.1 69.5 12/02/2019 12:19:20 59.8 62.26 79.44 70.8 66.4 64.8 71.55 74.24 83.59 75 71.1 69.5 12/02/2019 12:19:21 47.97 59.07 79.44 70.8 66.4 64.8 58.29 71.4 83.59 75 71.1 69.5 12/02/2019 12:19:22 47.63 55.36 79.44 70.8 66.4 64.8 58.95 67.5 83.57 75 71.1 69.5 12/02/2019 12:19:23 48.17 52.22 79.43 70.8 66.4 64.8 57.73 64.17 83.48 75 71.1 69.5 12/02/2019 12:19:24 48.48 50.15 76.55 70.8 66.4 64.8 57.6 61.33 80.67 75 71.1 69.5 12/02/2019 12:19:25 47.95 49.25 72.32 70.8 66.3 64.8 58.1 59.39 76.47 75 71 69.5 12/02/2019 12:19:26 48.64 48.69 68.1 70.8 66.3 64.8 58.06 58.65 74.24 75 71 69.5 12/02/2019 12:19:27 48.03 48.84 63.93 70.8 66.3 64.8 59.1 58.96 74.24 75 70.9 69.5 12/02/2019 12:19:28 47.72 48.25 62.26 70.8 66.2 64.8 57.3 58.95 74.24 75 70.9 69.5 12/02/2019 12:19:29 47.97 48.26 62.26 70.8 66.2 64.8 56.91 57.96 74.24 75 70.8 69.5 12/02/2019 12:19:30 47.82 48.22 62.26 70.8 66.2 64.8 57.79 57.73 74.24 75 70.7 69.5 12/02/2019 12:19:31 48.28 48.26 62.26 70.8 66.1 64.8 58.79 58.4 74.24 75 70.7 69.5 12/02/2019 12:19:32 48.54 48.61 62.26 70.8 66.1 64.8 57.77 58.58 74.24 75 70.6 69.5 12/02/2019 12:19:33 47.76 48.54 62.26 70.8 66.1 64.8 57.6 57.9 74.24 75 70.6 69.5 12/02/2019 12:19:34 48.19 48.15 62.26 70.8 66.1 64.8 57.45 57.97 74.24 75 70.6 69.5 12/02/2019 12:19:35 48.41 48.68 62.26 70.8 66.1 64.8 58.73 58.48 74.24 75 70.6 69.5 12/02/2019 12:19:36 47.81 48.42 62.26 70.8 66.1 64.8 58.01 58.49 74.24 75 70.6 69.5 12/02/2019 12:19:37 48.37 48.42 62.26 70.8 66.1 64.8 59.56 59.36 74.24 75 70.6 69.5 12/02/2019 12:19:38 48.28 48.51 62.26 70.8 66.1 64.8 57.61 59.1 74.24 75 70.6 69.5 12/02/2019 12:19:39 47.71 48.29 62.26 70.8 66.1 64.8 58.26 58.5 74.24 75 70.6 69.5 12/02/2019 12:19:40 49.04 48.78 62.26 70.8 66.1 64.8 57.79 58.42 74.24 75 70.6 69.5 12/02/2019 12:19:41 47.96 48.87 62.26 70.8 66.1 64.8 58.17 58.28 74.24 75 70.6 69.5 12/02/2019 12:19:42 48.63 48.83 62.26 70.8 66.1 64.8 58.55 58.57 74.24 75 70.6 69.5 12/02/2019 12:19:43 49.05 48.93 62.26 70.8 66.1 64.8 61.98 60.97 74.24 75 70.6 69.5 12/02/2019 12:19:44 48.67 49.06 62.26 70.8 66.1 64.8 63.93 63.4 74.24 75 70.6 69.5 12/02/2019 12:19:45 49.06 49.05 62.26 70.8 66.1 64.8 68.44 67.61 74.24 75 70.6 69.5 12/02/2019 12:19:46 47.99 48.94 62.26 70.8 66.1 64.8 60.33 66.55 74.24 75 70.6 69.5 12/02/2019 12:19:47 48.56 48.61 62.26 70.8 66.1 64.8 63.33 63.79 74.24 75 70.6 69.5 12/02/2019 12:19:48 48.71 48.85 62.26 70.8 66.1 64.8 60.93 63.75 74.24 75 70.6 69.5 12/02/2019 12:19:49 48.27 48.79 62.26 70.8 66.1 64.8 61.01 62.16 74.24 75 70.6 69.5 12/02/2019 12:19:50 48.96 49.04 59.07 70.8 66.1 64.8 59.24 61.48 71.4 75 70.6 69.5 12/02/2019 12:19:51 48.19 48.95 55.36 70.8 66.1 64.8 58.63 60.25 67.61 75 70.6 69.5 12/02/2019 12:19:52 48.68 48.7 52.22 70.8 66.1 64.8 59.54 59.81 67.61 75 70.6 69.5 12/02/2019 12:19:53 48.47 48.86 50.15 70.8 66.1 64.8 60.29 60.43 67.61 75 70.6 69.5 12/02/2019 12:19:54 48.77 49 49.25 70.8 66.1 64.8 60.06 60.38 67.61 75 70.6 69.5 12/02/2019 12:19:55 48.11 48.7 49.06 70.8 66.1 64.8 62.22 62.15 67.61 75 70.6 69.5 12/02/2019 12:19:56 48.7 48.76 49.06 70.8 66.1 64.8 65.31 64.5 67.61 75 70.6 69.5 12/02/2019 12:19:57 47.85 48.78 49.06 70.8 66.1 64.8 61.56 64.51 67.61 75 70.6 69.5 12/02/2019 12:19:58 48.71 48.85 49.06 70.8 66.1 64.8 61.72 62.85 67.61 75 70.6 69.5 12/02/2019 12:19:59 48.9 48.92 49.06 70.8 66.1 64.8 59.63 62.12 67.61 75 70.6 69.5 12/02/2019 12:20:00 48.48 48.9 49.06 70.8 66.1 64.8 59.72 60.65 67.61 75 70.6 69.5 12/02/2019 12:20:01 48 48.59 49.06 70.8 66.1 64.8 58.64 60.13 67.61 75 70.6 69.5 12/02/2019 12:20:02 48.52 48.57 49.06 70.8 66.1 64.8 63.3 62.93 67.61 75 70.6 69.5 12/02/2019 12:20:03 47.99 48.76 49.06 70.8 66.1 64.8 63.39 63.86 67.61 75 70.6 69.5 12/02/2019 12:20:04 48.65 48.69 49.06 70.8 66.1 64.8 60.39 63.04 67.61 75 70.6 69.5 12/02/2019 12:20:05 47.9 48.5 49.06 70.8 66.1 64.8 58.26 61.37 67.61 75 70.6 69.5 12/02/2019 12:20:06 48.62 48.55 49.06 70.8 66.1 64.8 59.63 59.79 67.61 75 70.6 69.5 12/02/2019 12:20:07 48.02 48.67 49.06 70.8 66.1 64.8 58.53 59.76 67.61 75 70.6 69.5 12/02/2019 12:20:08 48.88 48.79 49.06 70.8 66.1 64.8 56.99 58.99 67.61 75 70.6 69.5 12/02/2019 12:20:09 48.76 48.96 49.06 70.8 66.1 64.8 57.97 58.05 67.61 75 70.6 69.5 12/02/2019 12:20:10 48.16 48.76 49.06 70.8 66.1 64.8 59.03 58.94 67.61 75 70.6 69.5 12/02/2019 12:20:11 47.59 48.57 49.06 70.8 66.1 64.8 58.1 59.13 67.61 75 70.6 69.5 12/02/2019 12:20:12 48.72 48.52 49.06 70.8 66.1 64.8 57.9 58.31 67.61 75 70.6 69.5 12/02/2019 12:20:13 48.44 48.79 49.06 70.8 66.1 64.8 57.42 58.01 67.61 75 70.6 69.5 12/02/2019 12:20:14 47.76 48.59 49.05 70.8 66.1 64.8 57.4 57.68 67.61 75 70.6 69.5 12/02/2019 12:20:15 48.72 48.65 49.04 70.8 66.1 64.8 57.72 57.85 66.55 75 70.6 69.5 12/02/2019 12:20:16 47.66 48.55 49.04 70.8 66.1 64.8 57.15 57.72 64.51 75 70.6 69.5 12/02/2019 12:20:17 48.36 48.35 49.04 70.8 66.1 64.8 57.95 57.79 64.51 75 70.6 69.5 12/02/2019 12:20:18 48.48 48.57 49.04 70.8 66.1 64.8 57.71 58.06 64.51 75 70.6 69.5 12/02/2019 12:20:19 48.41 48.78 49.04 70.8 66.1 64.8 57.79 58.05 64.51 75 70.6 69.5 12/02/2019 12:20:20 47.53 48.46 49 70.8 66.1 64.8 59 58.79 64.51 75 70.6 69.5 12/02/2019 12:20:21 48.33 48.34 49 70.8 66.1 64.8 57.9 58.45 64.51 75 70.6 69.5 12/02/2019 12:20:22 48.6 48.73 49 70.8 66.1 64.8 58.47 58.51 64.51 75 70.6 69.5 12/02/2019 12:20:23 48.27 48.57 49 70.8 66.1 64.8 57.79 58.5 64.51 75 70.6 69.5 12/02/2019 12:20:24 48.21 48.42 48.96 70.8 66.1 64.8 58.14 58.53 64.51 75 70.6 69.5 12/02/2019 12:20:25 48.66 48.64 48.96 70.8 66.1 64.8 58.42 58.52 64.51 75 70.6 69.5 12/02/2019 12:20:26 48.47 48.73 48.96 70.8 66.1 64.8 58.67 58.67 64.51 75 70.6 69.5 12/02/2019 12:20:27 48.61 48.61 48.96 70.8 66.1 64.8 58.69 58.82 63.86 75 70.6 69.5 12/02/2019 12:20:28 49.01 49.02 49.02 70.8 66.1 64.8 58.74 58.9 63.86 75 70.6 69.5 12/02/2019 12:20:29 48.78 49.3 49.3 70.8 66.1 64.8 57.52 58.8 63.86 75 70.6 69.5 12/02/2019 12:20:30 47.6 48.8 49.3 70.8 66.1 64.8 58 58.28 63.86 75 70.6 69.5 12/02/2019 12:20:31 49.02 48.96 49.3 70.8 66.1 64.8 58.87 58.69 63.86 75 70.6 69.5 12/02/2019 12:20:32 48.24 48.8 49.3 70.8 66.1 64.8 58.73 58.83 63.86 75 70.6 69.5 12/02/2019 12:20:33 48.34 48.71 49.3 70.8 66.1 64.8 59.27 59.24 63.04 75 70.6 69.5 12/02/2019 12:20:34 47.91 48.46 49.3 70.8 66.1 64.8 58.55 59.24 61.37 75 70.6 69.5 12/02/2019 12:20:35 48.52 48.5 49.3 70.8 66.1 64.8 60.31 59.88 59.88 75 70.6 69.5 12/02/2019 12:20:36 48.19 48.43 49.3 70.8 66.1 64.8 63.61 63.17 63.17 75 70.6 69.5 12/02/2019 12:20:37 48.6 48.66 49.3 70.8 66.1 64.8 70.27 68.83 68.83 75 70.6 69.5 12/02/2019 12:20:38 48 48.49 49.3 70.8 66.1 64.8 62.12 68.41 68.83 75 70.6 69.5 12/02/2019 12:20:39 48.34 48.52 49.3 70.8 66.1 64.8 59.04 65.48 68.83 75 70.6 69.5 12/02/2019 12:20:40 48.69 48.92 49.3 70.8 66.1 64.8 59.76 62.62 68.83 75 70.6 69.5 12/02/2019 12:20:41 47.68 48.59 49.3 70.8 66.1 64.8 62.03 62.04 68.83 75 70.6 69.5 12/02/2019 12:20:42 48.68 48.56 49.3 70.8 66.1 64.8 60.29 62.04 68.83 75 70.6 69.5 12/02/2019 12:20:43 48.21 48.58 49.3 70.8 66.1 64.8 58.48 60.74 68.83 75 70.6 69.5 12/02/2019 12:20:44 47.78 48.29 49.3 70.8 66.1 64.8 59.41 59.54 68.83 75 70.6 69.5 12/02/2019 12:20:45 48.42 48.35 49.3 70.8 66.1 64.8 60.62 60.36 68.83 75 70.6 69.5 12/02/2019 12:20:46 47.37 48.48 49.3 70.8 66.1 64.8 61.92 61.42 68.83 75 70.6 69.5 12/02/2019 12:20:47 47.97 47.97 49.3 70.8 66.1 64.8 59.63 61.35 68.83 75 70.6 69.5 12/02/2019 12:20:48 48.42 48.4 49.3 70.8 66.1 64.8 57.13 60.31 68.83 75 70.6 69.5 12/02/2019 12:20:49 48.59 48.79 49.3 70.8 66.1 64.8 58.24 58.67 68.83 75 70.6 69.5 12/02/2019 12:20:50 47.55 48.33 49.3 70.8 66.1 64.8 58.27 58.57 68.83 75 70.6 69.5 12/02/2019 12:20:51 48.28 48.22 49.3 70.8 66.1 64.8 57.92 58.32 68.83 75 70.6 69.5 12/02/2019 12:20:52 48.63 48.71 49.3 70.8 66.1 64.8 57.62 58.1 68.83 75 70.6 69.5 12/02/2019 12:20:53 48.39 48.46 49.3 70.8 66.1 64.8 57.64 57.89 68.83 75 70.6 69.5 12/02/2019 12:20:54 49.16 49 49.3 70.8 66.1 64.8 58.81 58.52 68.83 75 70.6 69.5 12/02/2019 12:20:55 47.67 48.84 49.3 70.8 66.1 64.8 58.83 58.8 68.83 75 70.6 69.5 12/02/2019 12:20:56 48.64 48.73 49.3 70.8 66.1 64.8 59.68 59.72 68.83 75 70.6 69.5 12/02/2019 12:20:57 48.57 48.79 49.3 70.8 66.1 64.8 59.32 59.57 68.83 75 70.6 69.5 12/02/2019 12:20:58 48.67 48.82 49.3 70.8 66.1 64.8 57.78 59.25 68.83 75 70.6 69.5 12/02/2019 12:20:59 46.79 48.67 49 70.8 66.1 64.8 57.08 58.44 68.83 75 70.6 69.5 12/02/2019 12:21:00 47.49 47.86 49 70.8 66.1 64.8 57.61 57.69 68.83 75 70.6 69.5 12/02/2019 12:21:01 47.42 47.77 49 70.8 66.1 64.8 60.95 60.41 68.83 75 70.6 69.5 12/02/2019 12:21:02 48.46 48.27 49 70.8 66.1 64.8 64.49 63.34 68.83 75 70.6 69.5 12/02/2019 12:21:03 48.24 48.46 49 70.8 66.1 64.8 63.1 64.2 68.83 75 70.6 69.5 12/02/2019 12:21:04 48.17 48.42 49 70.8 66.1 64.8 60.36 62.85 68.83 75 70.6 69.5 12/02/2019 12:21:05 47.78 48.27 49 70.8 66.1 64.8 57.89 61.46 68.83 75 70.6 69.5 12/02/2019 12:21:06 48.23 48.15 49 70.8 66.1 64.8 58.65 59.55 68.83 75 70.6 69.5 12/02/2019 12:21:07 47.95 48.21 49 70.8 66.1 64.8 57.42 59.14 68.41 75 70.6 69.5 12/02/2019 12:21:08 48.65 48.51 49 70.8 66.1 64.8 58.59 58.64 65.48 75 70.6 69.5 12/02/2019 12:21:09 48.22 48.53 49 70.8 66.1 64.8 58.07 58.6 64.2 75 70.6 69.5 12/02/2019 12:21:10 46.83 48.31 49 70.8 66.1 64.8 58.83 58.73 64.2 75 70.6 69.5 12/02/2019 12:21:11 47.93 47.96 49 70.8 66.1 64.8 58.56 59.07 64.2 75 70.6 69.5 12/02/2019 12:21:12 47.64 48.04 49 70.8 66.1 64.8 62.19 61.57 64.2 75 70.6 69.5 12/02/2019 12:21:13 47.75 48.12 49 70.8 66.1 64.8 60.97 62.15 64.2 75 70.6 69.5 12/02/2019 12:21:14 48.6 48.39 49 70.8 66.1 64.8 60.07 60.9 64.2 75 70.6 69.5 12/02/2019 12:21:15 48.7 48.8 49 70.8 66.1 64.8 58.62 60.54 64.2 75 70.6 69.5 12/02/2019 12:21:16 47.53 48.47 49 70.8 66.1 64.8 57.44 59.39 64.2 75 70.6 69.5 12/02/2019 12:21:17 48.21 48.33 49 70.8 66.1 64.8 58.3 58.58 64.2 75 70.6 69.5 12/02/2019 12:21:18 48.96 48.82 49 70.8 66.1 64.8 59.52 59.5 64.2 75 70.6 69.5 12/02/2019 12:21:19 48.26 48.63 49 70.8 66.1 64.8 58.73 59.18 64.2 75 70.6 69.5 12/02/2019 12:21:20 48.16 48.44 49 70.8 66.1 64.8 60.47 60.23 64.2 75 70.6 69.5 12/02/2019 12:21:21 47.36 48.31 49 70.8 66.1 64.8 63.65 63.17 64.2 75 70.6 69.5 12/02/2019 12:21:22 48.11 48.09 49 70.8 66.1 64.8 58.79 62.57 64.2 75 70.6 69.5 12/02/2019 12:21:23 46.97 48.12 49 70.8 66.1 64.8 58.39 60.48 64.2 75 70.6 69.5 12/02/2019 12:21:24 48.41 48.19 48.84 70.8 66.1 64.8 59.57 59.67 64.2 75 70.6 69.5 12/02/2019 12:21:25 47.85 48.29 48.82 70.8 66.1 64.8 57.26 59.43 64.2 75 70.6 69.5 12/02/2019 12:21:26 47.63 48.19 48.82 70.8 66.1 64.8 58.96 58.79 64.2 75 70.6 69.5 12/02/2019 12:21:27 47.11 47.86 48.82 70.8 66.1 64.8 60.46 60.28 64.2 75 70.6 69.5 12/02/2019 12:21:28 48.05 48.02 48.82 70.8 66.1 64.8 58.08 59.69 64.2 75 70.6 69.5 12/02/2019 12:21:29 48.08 48.16 48.82 70.8 66.1 64.8 57.5 58.84 64.2 75 70.6 69.5 12/02/2019 12:21:30 48.08 48.3 48.82 70.8 66.1 64.8 58.39 58.46 64.2 75 70.6 69.5 12/02/2019 12:21:31 47.92 48.25 48.82 70.8 66.1 64.8 59.9 59.48 64.2 75 70.6 69.5 12/02/2019 12:21:32 47.65 48.12 48.82 70.8 66.1 64.8 59.71 60.02 64.2 75 70.6 69.5 12/02/2019 12:21:33 48.12 48.06 48.82 70.8 66.1 64.8 59.42 59.73 63.17 75 70.6 69.5 12/02/2019 12:21:34 48.52 48.53 48.82 70.8 66.1 64.8 57.6 59.4 63.17 75 70.6 69.5 12/02/2019 12:21:35 48.7 48.69 48.82 70.8 66.1 64.8 57.52 58.43 63.17 75 70.6 69.5 12/02/2019 12:21:36 48.02 48.62 48.82 70.8 66.1 64.8 57.27 58.03 63.17 75 70.6 69.5 12/02/2019 12:21:37 48.25 48.48 48.82 70.8 66.1 64.8 57.18 57.65 63.17 75 70.6 69.5 12/02/2019 12:21:38 47.9 48.25 48.82 70.8 66.1 64.8 57.78 57.58 63.17 75 70.6 69.5 12/02/2019 12:21:39 48.32 48.52 48.82 70.8 66.1 64.8 57.86 57.94 63.17 75 70.6 69.5 12/02/2019 12:21:40 48.13 48.49 48.82 70.8 66.1 64.8 56.44 57.68 63.17 75 70.6 69.5 12/02/2019 12:21:41 48.18 48.34 48.82 70.8 66.1 64.8 57.75 57.53 63.17 75 70.6 69.5 12/02/2019 12:21:42 46.99 48.29 48.82 70.8 66.1 64.8 57.25 57.61 63.17 75 70.6 69.5 12/02/2019 12:21:43 48.28 48.15 48.82 70.8 66.1 64.8 57.68 57.66 63.17 75 70.6 69.5 12/02/2019 12:21:44 48.47 48.42 48.82 70.8 66.1 64.8 58.74 58.5 63.17 75 70.6 69.5 12/02/2019 12:21:45 48.59 48.66 48.82 70.8 66.1 64.8 59.57 59.23 63.17 75 70.6 69.5 12/02/2019 12:21:46 49.51 49.31 49.31 70.8 66.1 64.8 59.06 59.17 63.17 75 70.6 69.5 12/02/2019 12:21:47 49.33 49.45 49.45 70.8 66.1 64.8 58.4 59.17 63.17 75 70.6 69.5 12/02/2019 12:21:48 47.72 49.28 49.45 70.8 66.1 64.8 57.64 58.72 63.17 75 70.6 69.5 12/02/2019 12:21:49 48.45 48.76 49.45 70.8 66.1 64.8 57.51 58.02 63.17 75 70.6 69.5 12/02/2019 12:21:50 48.28 48.79 49.45 70.8 66.1 64.8 58.17 58.18 63.17 75 70.6 69.5 12/02/2019 12:21:51 49.1 49.14 49.45 70.8 66.1 64.8 57.79 58.15 62.57 75 70.6 69.5 12/02/2019 12:21:52 47.94 48.88 49.45 70.8 66.1 64.8 60.88 60.38 60.48 75 70.6 69.5 12/02/2019 12:21:53 48.55 48.77 49.45 70.8 66.1 64.8 64.12 63.61 63.61 75 70.6 69.5 12/02/2019 12:21:54 47.9 48.62 49.45 70.8 66.1 64.8 62.85 64.18 64.18 75 70.6 69.5 12/02/2019 12:21:55 48.19 48.73 49.45 70.8 66.1 64.8 61.86 63.03 64.18 75 70.6 69.5 12/02/2019 12:21:56 48.91 48.73 49.45 70.8 66.1 64.8 59.26 62.11 64.18 75 70.6 69.5 12/02/2019 12:21:57 48.87 49.1 49.45 70.8 66.1 64.8 61.59 61.38 64.18 75 70.6 69.5 12/02/2019 12:21:58 49.27 49.23 49.45 70.8 66.1 64.8 60.36 61.74 64.18 75 70.6 69.5 12/02/2019 12:21:59 49.02 49.34 49.45 70.8 66.1 64.8 58.16 60.42 64.18 75 70.6 69.5 12/02/2019 12:22:00 47.81 49.21 49.45 70.8 66.1 64.8 57.84 59.29 64.18 75 70.6 69.5 12/02/2019 12:22:01 48.49 48.58 49.45 70.8 66.1 64.8 59.32 59.21 64.18 75 70.6 69.5 12/02/2019 12:22:02 47.54 48.49 49.45 70.8 66.1 64.8 58.67 58.96 64.18 75 70.6 69.5 12/02/2019 12:22:03 47.4 48.13 49.45 70.8 66.1 64.8 59.67 59.42 64.18 75 70.6 69.5 12/02/2019 12:22:04 48.27 48.26 49.45 70.8 66.1 64.8 59.34 59.62 64.18 75 70.6 69.5 12/02/2019 12:22:05 47.2 47.82 49.45 70.8 66.1 64.8 58.72 59.54 64.18 75 70.6 69.5 12/02/2019 12:22:06 48.38 48.09 49.45 70.8 66.1 64.8 58.56 59.07 64.18 75 70.6 69.5 12/02/2019 12:22:07 47.6 48.06 49.45 70.8 66.1 64.8 57.64 58.67 64.18 75 70.6 69.5 12/02/2019 12:22:08 47.75 48.18 49.45 70.8 66.1 64.8 56.93 58.11 64.18 75 70.6 69.5 12/02/2019 12:22:09 47.97 48.25 49.45 70.8 66.1 64.8 57.53 57.87 64.18 75 70.6 69.5 12/02/2019 12:22:10 47.54 48.35 49.45 70.8 66.1 64.8 56.91 57.49 64.18 75 70.6 69.5 12/02/2019 12:22:11 48.55 48.37 49.45 70.8 66.1 64.8 58.52 58.25 64.18 75 70.6 69.5 12/02/2019 12:22:12 47.19 48.17 49.45 70.8 66.1 64.8 57.7 58.18 64.18 75 70.6 69.5 12/02/2019 12:22:13 47.56 47.75 49.45 70.8 66.1 64.8 57.61 57.88 64.18 75 70.6 69.5 12/02/2019 12:22:14 46.56 47.67 49.45 70.8 66.1 64.8 59.03 58.9 64.18 75 70.6 69.5 12/02/2019 12:22:15 47.57 47.73 49.45 70.8 66.1 64.8 58.96 59.71 64.18 75 70.6 69.5 12/02/2019 12:22:16 48.08 47.92 49.45 70.8 66.1 64.8 58.26 58.81 64.18 75 70.6 69.5 12/02/2019 12:22:17 47.94 48.06 49.34 70.8 66.1 64.8 57.08 58.4 64.18 75 70.6 69.5 12/02/2019 12:22:18 47.66 48.09 49.34 70.8 66.1 64.8 57.13 57.63 64.18 75 70.6 69.5 12/02/2019 12:22:19 48.55 48.4 49.34 70.8 66.1 64.8 57.19 57.5 64.18 75 70.6 69.5 12/02/2019 12:22:20 48.05 48.35 49.34 70.8 66.1 64.8 59.95 59.29 64.18 75 70.6 69.5 12/02/2019 12:22:21 48.48 48.69 49.34 70.8 66.1 64.8 56.97 59.27 64.18 75 70.6 69.5 12/02/2019 12:22:22 48.61 48.85 49.34 70.8 66.1 64.8 57.26 57.94 64.18 75 70.6 69.5 12/02/2019 12:22:23 48.41 48.74 49.34 70.8 66.1 64.8 58.97 58.59 64.18 75 70.6 69.5 12/02/2019 12:22:24 51.4 51.26 51.26 70.8 66.1 64.8 62.95 62.88 63.03 75 70.6 69.5 12/02/2019 12:22:25 49 51.42 51.42 70.8 66.1 64.8 61.6 63.6 63.6 75 70.6 69.5 12/02/2019 12:22:26 47.65 49.78 51.42 70.8 66.1 64.8 58.66 61.66 63.6 75 70.6 69.5 12/02/2019 12:22:27 48.76 49.03 51.42 70.8 66.1 64.8 57.9 60.03 63.6 75 70.6 69.5 12/02/2019 12:22:28 47.6 48.64 51.42 70.8 66.1 64.8 59.33 59.24 63.6 75 70.6 69.5 12/02/2019 12:22:29 48.13 48.26 51.42 70.8 66.1 64.8 58.26 59.3 63.6 75 70.6 69.5 12/02/2019 12:22:30 47.62 48.46 51.42 70.8 66.1 64.8 57.82 58.7 63.6 75 70.6 69.5 12/02/2019 12:22:31 49.19 48.85 51.42 70.8 66.1 64.8 58.56 58.56 63.6 75 70.6 69.5 12/02/2019 12:22:32 46.45 48.76 51.42 70.8 66.1 64.8 57.27 58.35 63.6 75 70.6 69.5 12/02/2019 12:22:33 48.12 48.15 51.42 70.8 66.1 64.8 57.7 57.94 63.6 75 70.6 69.5 12/02/2019 12:22:34 47.55 47.87 51.42 70.8 66.1 64.8 56.86 57.64 63.6 75 70.6 69.5 12/02/2019 12:22:35 48.17 48.41 51.42 70.8 66.1 64.8 57.37 57.55 63.6 75 70.6 69.5 12/02/2019 12:22:36 47.09 47.88 51.42 70.8 66.1 64.8 57.19 57.5 63.6 75 70.6 69.5 12/02/2019 12:22:37 49.61 48.97 51.42 70.8 66.1 64.8 58.61 58.44 63.6 75 70.6 69.5 12/02/2019 12:22:38 48.35 48.96 51.42 70.8 66.1 64.8 57.41 58 63.6 75 70.6 69.5 12/02/2019 12:22:39 48.35 48.81 51.42 70.8 66.1 64.8 57.82 57.88 63.6 75 70.6 69.5 12/02/2019 12:22:40 48.62 48.78 51.42 70.8 66.1 64.8 57.38 57.76 63.6 75 70.6 69.5 12/02/2019 12:22:41 47.54 48.81 51.42 70.8 66.1 64.8 56.75 57.62 63.6 75 70.6 69.5 12/02/2019 12:22:42 47.94 48.27 51.42 70.8 66.1 64.8 56.98 57.42 63.6 75 70.6 69.5 12/02/2019 12:22:43 48.08 48.36 51.42 70.8 66.1 64.8 57.44 57.5 63.6 75 70.6 69.5 12/02/2019 12:22:44 48.18 48.33 51.42 70.8 66.1 64.8 57.89 57.98 63.6 75 70.6 69.5 12/02/2019 12:22:45 48 48.66 51.42 70.8 66.1 64.8 56.76 57.82 63.6 75 70.6 69.5 12/02/2019 12:22:46 49.98 49.79 51.42 70.8 66.1 64.8 59.04 58.79 63.6 75 70.6 69.5 12/02/2019 12:22:47 47.7 49.81 51.42 70.8 66.1 64.8 56.92 58.79 63.6 75 70.6 69.5 12/02/2019 12:22:48 48.66 49.12 51.42 70.8 66.1 64.8 57.29 57.75 63.6 75 70.6 69.5 12/02/2019 12:22:49 47.88 48.58 51.42 70.8 66.1 64.8 56.44 57.52 63.6 75 70.6 69.5 12/02/2019 12:22:50 47.96 48.53 51.42 70.8 66.1 64.8 57.23 57.17 63.6 75 70.6 69.5 12/02/2019 12:22:51 47.69 48.18 51.42 70.8 66.1 64.8 57.02 57.16 63.6 75 70.6 69.5 12/02/2019 12:22:52 48.2 48.34 51.42 70.8 66.1 64.8 57.34 57.4 63.6 75 70.6 69.5 12/02/2019 12:22:53 47.7 48.4 51.42 70.8 66.1 64.8 56.98 57.38 63.6 75 70.6 69.5 12/02/2019 12:22:54 46.84 47.96 51.42 70.8 66.1 64.8 56.6 57.09 63.6 75 70.6 69.5 12/02/2019 12:22:55 46.61 47.77 49.81 70.8 66.1 64.8 56.15 56.85 61.66 75 70.6 69.5 12/02/2019 12:22:56 48.81 48.25 49.81 70.8 66.1 64.8 58.44 58.01 60.03 75 70.6 69.5 12/02/2019 12:22:57 48.33 48.36 49.81 70.8 66.1 64.8 58.74 58.56 59.3 75 70.6 69.5 12/02/2019 12:22:58 46.78 48.35 49.81 70.8 66.1 64.8 57.48 58.59 59.3 75 70.6 69.5 12/02/2019 12:22:59 46.99 47.56 49.81 70.8 66.1 64.8 58.17 58.64 58.79 75 70.6 69.5 12/02/2019 12:23:00 47.53 47.71 49.81 70.8 66.1 64.8 56.63 57.96 58.79 75 70.6 69.5 12/02/2019 12:23:01 47.92 48.16 49.81 70.8 66.1 64.8 56.65 57.16 58.79 75 70.6 69.5 12/02/2019 12:23:02 48.51 48.33 49.81 70.8 66.1 64.8 56.5 56.9 58.79 75 70.6 69.5 12/02/2019 12:23:03 47.15 48.12 49.81 70.8 66.1 64.8 57.21 57.06 58.79 75 70.6 69.5 12/02/2019 12:23:04 45.76 47.56 49.81 70.8 66.1 64.8 56.26 56.99 58.79 75 70.6 69.5 12/02/2019 12:23:05 48.18 48.03 49.81 70.7 66.1 64.8 57.72 57.29 58.79 75 70.6 69.5 12/02/2019 12:23:06 47.18 47.5 49.81 70.7 66.1 64.8 57.16 57.36 58.79 74.9 70.6 69.5 12/02/2019 12:23:07 47.71 47.9 49.81 70.6 66.1 64.8 57.79 57.77 58.79 74.8 70.6 69.5 12/02/2019 12:23:08 47.26 47.84 49.81 70.4 66.1 64.8 57.2 57.75 58.79 74.7 70.6 69.5 12/02/2019 12:23:09 47.31 47.61 49.81 70.3 66.1 64.8 56.68 57.61 58.79 74.6 70.6 69.5 12/02/2019 12:23:10 48.54 48.41 49.81 70.2 66.1 64.8 57.39 57.32 58.79 74.5 70.6 69.5 12/02/2019 12:23:11 47.56 48.13 49.81 70.1 66.1 64.8 57.63 57.82 58.79 74.4 70.6 69.5 12/02/2019 12:23:12 48.09 48.33 49.81 70 66.1 64.8 57.96 57.8 58.79 74.3 70.6 69.5 12/02/2019 12:23:13 47.26 48.07 49.81 69.9 66.1 64.8 58.47 58.28 58.79 74.3 70.6 69.5 12/02/2019 12:23:14 48.21 48.16 49.81 69.8 66.1 64.8 57.22 58.17 58.79 74.1 70.6 69.5 12/02/2019 12:23:15 47.61 47.96 49.81 69.8 66.1 64.8 57.38 57.6 58.79 74.1 70.6 69.5 12/02/2019 12:23:16 47.32 47.85 49.81 69.8 66.1 64.8 56.98 57.66 58.79 74.1 70.6 69.5 12/02/2019 12:23:17 46.83 47.64 49.12 69.8 66.1 64.8 57.14 57.23 58.64 74.1 70.6 69.5 12/02/2019 12:23:18 47.33 47.47 48.58 69.8 66.1 64.8 56.95 57.21 58.64 74.1 70.6 69.5 12/02/2019 12:23:19 47.95 47.95 48.53 69.8 66.1 64.8 57.23 57.45 58.64 74.1 70.6 69.5 12/02/2019 12:23:20 47.33 47.74 48.41 69.7 66.1 64.8 56.98 57.25 58.64 74.1 70.6 69.5 12/02/2019 12:23:21 48.13 47.98 48.41 69.6 66.1 64.8 57.75 57.7 58.64 74 70.6 69.5 12/02/2019 12:23:22 49.31 49.12 49.12 69.4 66.1 64.8 58.3 58.17 58.64 73.8 70.6 69.5 12/02/2019 12:23:23 48.26 49.17 49.17 69.3 66.1 64.8 58.03 58.4 58.64 73.7 70.6 69.5 12/02/2019 12:23:24 48.68 48.84 49.17 69.2 66.1 64.8 57.88 58.04 58.64 73.6 70.6 69.5 12/02/2019 12:23:25 48.53 49.23 49.23 69 66.1 64.8 58.81 58.63 58.64 73.4 70.6 69.5 12/02/2019 12:23:26 49.29 49.45 49.45 68.8 66.1 64.8 59.95 59.85 59.85 73.3 70.6 69.5 12/02/2019 12:23:27 48.15 49.29 49.45 68.7 66.1 64.8 56.97 59.61 59.85 73.1 70.6 69.5 12/02/2019 12:23:28 48.49 48.73 49.45 68.5 66.1 64.8 58.34 58.56 59.85 72.9 70.6 69.5 12/02/2019 12:23:29 50.35 49.8 49.8 68.3 66.1 64.8 59.06 59.3 59.85 72.8 70.6 69.5 12/02/2019 12:23:30 47.92 49.73 49.8 68.2 66.1 64.8 57.37 58.76 59.85 72.6 70.6 69.5 12/02/2019 12:23:31 46.62 48.67 49.8 68 66.1 64.8 56.99 58.07 59.85 72.4 70.6 69.5 12/02/2019 12:23:32 48.13 48.27 49.8 67.8 66.1 64.8 58.11 58.1 59.85 72.3 70.6 69.5 12/02/2019 12:23:33 47.71 47.82 49.8 67.6 66.1 64.8 57.04 57.6 59.85 72.1 70.6 69.5 12/02/2019 12:23:34 46.5 47.76 49.8 67.3 66.1 64.8 57.78 57.72 59.85 71.8 70.6 69.5 12/02/2019 12:23:35 47.55 47.62 49.8 67.1 66.1 64.8 57.28 57.69 59.85 71.6 70.6 69.5 12/02/2019 12:23:36 47.38 47.67 49.8 66.9 66.1 64.8 58.22 58.02 59.85 71.4 70.6 69.5 12/02/2019 12:23:37 47.7 48.09 49.8 66.6 66.1 64.8 59.15 58.95 59.85 71.1 70.6 69.5 12/02/2019 12:23:38 47.47 47.96 49.8 66.4 66.1 64.8 62.68 61.76 61.76 70.9 70.6 69.5 12/02/2019 12:23:39 48.27 48.13 49.8 66.1 66.1 64.8 60.19 61.37 61.76 70.7 70.6 69.5 12/02/2019 12:23:40 47.5 48.26 49.8 65.8 66.1 64.8 59.59 60.86 61.76 70.4 70.6 69.5 12/02/2019 12:23:41 47.98 48.27 49.8 65.4 66.1 64.8 60.91 60.68 61.76 70 70.6 69.5 12/02/2019 12:23:42 47.92 48.33 49.8 65.1 66.1 64.8 61.08 61.06 61.76 69.7 70.5 69.5 12/02/2019 12:23:43 48.01 48.23 49.8 64.7 66.1 64.8 58.98 60.98 61.76 69.3 70.5 69.5 12/02/2019 12:23:44 47.66 48.03 49.8 64.3 66.1 64.8 57.22 59.62 61.76 69 70.5 69.5 12/02/2019 12:23:45 48.15 48.21 49.8 63.9 66.1 64.8 56.95 58.26 61.76 68.6 70.5 69.5 12/02/2019 12:23:46 47.58 48.2 49.8 63.3 66.1 64.8 58.01 57.93 61.76 68.1 70.5 69.5 12/02/2019 12:23:47 48.52 48.33 49.8 62.7 66.1 64.8 56.91 57.89 61.76 67.6 70.5 69.5 12/02/2019 12:23:48 48.36 48.46 49.8 62 66.1 64.8 56.73 57.39 61.76 67 70.5 69.5 12/02/2019 12:23:49 47.63 48.46 49.8 61.2 66.1 64.8 56.63 57.11 61.76 66.4 70.5 69.5 12/02/2019 12:23:50 47.8 48.17 49.8 60.2 66.1 64.8 57.15 57.22 61.76 65.6 70.5 69.5 12/02/2019 12:23:51 48.05 48.13 49.8 58.8 66.1 64.8 57.73 57.55 61.76 64.6 70.5 69.5 12/02/2019 12:23:52 47.38 48.27 49.8 56.6 66.1 64.8 57.71 57.86 61.76 63.2 70.5 69.5 12/02/2019 12:23:53 48.33 48.15 49.8 52.3 66.1 64.8 57.2 57.68 61.76 61.4 70.5 69.5 12/02/2019 12:23:54 46.89 48.12 49.8 49.1 66.1 64.8 56.55 57.45 61.76 60.5 70.5 69.5 12/02/2019 12:23:55 47.42 47.88 49.8 49.1 66.1 64.8 57.18 57.27 61.76 60.5 70.5 69.5 12/02/2019 12:23:56 47.68 47.78 49.8 49.1 66.1 64.8 57.04 57.18 61.76 60.5 70.5 69.5 12/02/2019 12:23:57 49.26 49.13 49.8 49.1 66.1 64.8 57.32 57.44 61.76 60.5 70.5 69.5 12/02/2019 12:23:58 49.39 49.69 49.8 49.1 66.1 64.8 57.74 57.79 61.76 60.5 70.5 69.5 12/02/2019 12:23:59 49.12 49.84 49.84 49.1 66.1 64.8 58.58 58.41 61.76 60.5 70.5 69.5 12/02/2019 12:24:00 49.94 49.86 49.86 49.1 66.1 64.8 58.29 58.5 61.76 60.5 70.5 69.5 12/02/2019 12:24:01 50.78 50.87 50.87 49.1 66.1 64.8 58.5 58.72 61.76 60.5 70.5 69.5 12/02/2019 12:24:02 48.27 50.29 50.87 49.1 66.1 64.8 58.15 58.56 61.76 60.5 70.5 69.5 12/02/2019 12:24:03 51.36 51.39 51.39 49.1 66.1 64.8 58.92 59.17 61.76 60.5 70.5 69.5 12/02/2019 12:24:04 48.68 50.52 51.39 49.1 66.1 64.8 58.3 58.63 61.76 60.5 70.5 69.5 12/02/2019 12:24:05 47.48 49.26 51.39 49.1 66.1 64.8 58.47 58.78 61.76 60.5 70.5 69.5 12/02/2019 12:24:06 48.95 48.91 51.39 49.1 66.1 64.8 58.36 58.63 61.76 60.5 70.5 69.5 12/02/2019 12:24:07 49.73 49.59 51.39 49.1 66.1 64.8 58.76 58.73 61.76 60.5 70.5 69.5 12/02/2019 12:24:08 49.51 49.67 51.39 49.1 66.1 64.8 58.64 58.76 61.37 60.5 70.5 69.5 12/02/2019 12:24:09 49.92 50 51.39 49.1 66.1 64.8 60.14 59.88 61.06 60.5 70.5 69.5 12/02/2019 12:24:10 48.74 49.81 51.39 49.1 66.1 64.8 58.83 59.97 61.06 60.5 70.5 69.5 12/02/2019 12:24:11 48.28 49.31 51.39 49.1 66.1 64.8 61.64 61.54 61.54 60.5 70.5 69.5 12/02/2019 12:24:12 48.97 49.07 51.39 49.1 66.1 64.8 67.86 66.98 66.98 60.6 70.5 69.5 12/02/2019 12:24:13 48.79 49.16 51.39 49.1 66.1 64.8 65.34 67.49 67.49 60.6 70.5 69.5 12/02/2019 12:24:14 48.74 49.24 51.39 49.1 66.1 64.8 65.85 66.05 67.49 60.7 70.5 69.5 12/02/2019 12:24:15 48.23 48.7 51.39 49.1 66.1 64.8 61.84 65.82 67.49 60.7 70.5 69.5 12/02/2019 12:24:16 48.81 48.92 51.39 49.1 66.1 64.8 62.03 63.82 67.49 60.6 70.5 69.5 12/02/2019 12:24:17 48.05 48.92 51.39 48.9 66.1 64.8 59.89 62.82 67.49 60.4 70.5 69.5 12/02/2019 12:24:18 47.52 48.45 51.39 48.7 66.1 64.8 58.19 61.17 67.49 60 70.5 69.5 12/02/2019 12:24:19 48.01 48.2 51.39 48.4 66.1 64.8 58.19 59.55 67.49 59.7 70.5 69.5 12/02/2019 12:24:20 49.39 49.05 51.39 48.2 66.1 64.8 58.73 58.95 67.49 59.5 70.5 69.5 12/02/2019 12:24:21 49.74 49.77 51.39 48.3 66.1 64.8 60.25 60.05 67.49 59.5 70.5 69.5 12/02/2019 12:24:22 48.59 49.49 51.39 48.3 66.1 64.8 69.41 68.26 68.26 59.6 70.5 69.5 12/02/2019 12:24:23 48.72 48.95 51.39 48.3 66.1 64.8 62.48 68.25 68.26 59.6 70.5 69.5 12/02/2019 12:24:24 48.69 49.06 51.39 48.3 66.1 64.8 58.37 65.28 68.26 59.6 70.5 69.5 12/02/2019 12:24:25 48.79 49.67 51.39 48.3 66.1 64.8 57.99 62.32 68.26 59.6 70.5 69.5 12/02/2019 12:24:26 48.11 48.58 51.39 48.3 66.1 64.8 59.86 60.57 68.26 59.6 70.5 69.5 12/02/2019 12:24:27 51.11 50.86 51.39 48.3 66.1 64.8 74.12 72.75 72.75 60 70.5 69.5 12/02/2019 12:24:28 47.77 49.69 51.39 48.3 66.1 64.8 60.67 71.08 72.75 60 70.5 69.5 12/02/2019 12:24:29 49.48 49.48 51.39 48.3 66.1 64.8 60.69 67.43 72.75 60 70.5 69.5 12/02/2019 12:24:30 47.22 49.59 51.39 48.3 66.1 64.8 58.97 64.51 72.75 60 70.5 69.5 12/02/2019 12:24:31 48.39 48.49 51.39 48.3 66.1 64.8 58.57 61.91 72.75 60 70.5 69.5 12/02/2019 12:24:32 47.63 48.29 51.39 48.3 66.1 64.8 58.31 60.07 72.75 60 70.5 69.5 12/02/2019 12:24:33 48.65 48.63 50.86 48.3 66.1 64.8 58.03 59.09 72.75 60 70.5 69.5 12/02/2019 12:24:34 47.92 48.43 50.86 48.3 66.1 64.8 61.61 61.04 72.75 60.1 70.5 69.5 12/02/2019 12:24:35 48.71 48.57 50.86 48.3 66.1 64.8 64.8 63.89 72.75 60.1 70.5 69.5 12/02/2019 12:24:36 47.85 48.5 50.86 48.3 66.1 64.8 58.58 63.74 72.75 60.1 70.5 69.5 12/02/2019 12:24:37 48.03 48.33 50.86 48.3 66.1 64.8 58.55 61.23 72.75 60.1 70.5 69.5 12/02/2019 12:24:38 48.74 48.63 50.86 48.3 66.1 64.8 59.01 59.71 72.75 60.1 70.5 69.5 12/02/2019 12:24:39 47.25 48.56 50.86 48.3 66.1 64.8 58.41 59.29 72.75 60.1 70.5 69.5 12/02/2019 12:24:40 48.05 48.06 50.86 48.3 66.1 64.8 59.51 59.93 72.75 60.1 70.5 69.5 12/02/2019 12:24:41 46.91 48.04 50.86 48.3 66.1 64.8 57.44 59.02 72.75 60.1 70.5 69.5 12/02/2019 12:24:42 48.44 48.15 50.86 48.3 66.1 64.8 58.55 58.52 72.75 60.1 70.5 69.5 12/02/2019 12:24:43 48.29 48.29 50.86 48.3 66.1 64.8 58.26 58.52 72.75 60.1 70.5 69.5 12/02/2019 12:24:44 47.81 48.39 50.86 48.3 66.1 64.8 58.18 58.51 72.75 60.1 70.5 69.5 12/02/2019 12:24:45 46.98 47.96 50.86 48.3 66.1 64.8 58.09 58.36 72.75 60 70.5 69.5 12/02/2019 12:24:46 47.41 47.63 50.86 48.3 66.1 64.8 58 58.3 72.75 60 70.5 69.5 12/02/2019 12:24:47 48.72 48.37 50.86 48.3 66.1 64.8 57.45 58.11 72.75 59.9 70.5 69.5 12/02/2019 12:24:48 48.39 48.46 50.86 48.3 66.1 64.8 57.33 57.83 72.75 59.9 70.5 69.5 12/02/2019 12:24:49 47.73 48.47 50.86 48.3 66.1 64.8 57.19 57.64 72.75 59.9 70.5 69.5 12/02/2019 12:24:50 47.62 48.17 50.86 48.2 66.1 64.8 57.21 57.36 72.75 59.9 70.5 69.5 12/02/2019 12:24:51 46.89 47.88 50.86 48.2 66.1 64.8 57.99 57.92 72.75 59.9 70.5 69.5 12/02/2019 12:24:52 47.71 47.72 50.86 48.2 66.1 64.8 57.42 57.74 72.75 59.9 70.5 69.5 12/02/2019 12:24:53 47.64 47.86 50.86 48.2 66.1 64.8 58.47 58.31 72.75 59.9 70.5 69.5 12/02/2019 12:24:54 48.26 48.07 50.86 48.2 66.1 64.8 57.95 58.38 72.75 59.9 70.5 69.5 12/02/2019 12:24:55 47.38 48.01 50.86 48.2 66.1 64.8 57.16 58.03 72.75 59.9 70.5 69.5 12/02/2019 12:24:56 46.99 47.8 50.86 48.2 66.1 64.8 57.83 57.76 72.75 59.8 70.5 69.5 12/02/2019 12:24:57 48.61 48.21 49.69 48.2 66.1 64.8 57.2 57.77 71.08 59.8 70.5 69.5 12/02/2019 12:24:58 47.04 48.21 49.59 48.2 66.1 64.8 59.78 59.46 67.43 59.8 70.5 69.5 12/02/2019 12:24:59 47.64 47.82 49.59 48.2 66.1 64.8 58.7 59.76 64.51 59.8 70.5 69.5 12/02/2019 12:25:00 47.82 47.81 48.63 48.2 66.1 64.8 58.46 58.84 63.89 59.8 70.5 69.5 12/02/2019 12:25:01 48.2 48.42 48.63 48.2 66.1 64.8 59.29 59.39 63.89 59.8 70.5 69.5 12/02/2019 12:25:02 47.95 48.05 48.63 48.2 66.1 64.8 57.9 59.02 63.89 59.8 70.5 69.5 12/02/2019 12:25:03 47.96 48.2 48.63 48.2 66.1 64.8 58.1 58.37 63.89 59.8 70.5 69.5 12/02/2019 12:25:04 48.3 48.43 48.63 48.2 66.1 64.8 58.1 58.44 63.89 59.8 70.5 69.5 12/02/2019 12:25:05 47.95 48.24 48.63 48.2 66.1 64.8 59.22 59.06 63.74 59.8 70.5 69.5 12/02/2019 12:25:06 47.69 48.17 48.63 48.2 66.1 64.8 61.02 60.67 61.23 59.8 70.5 69.5 12/02/2019 12:25:07 46.54 47.97 48.63 48.2 66.1 64.8 59.31 60.58 60.67 59.8 70.5 69.5 12/02/2019 12:25:08 47.93 47.86 48.56 48.2 66.1 64.8 58.77 60.11 60.67 59.8 70.5 69.5 12/02/2019 12:25:09 47.2 47.86 48.47 48.2 66.1 64.8 57.29 59.22 60.67 59.8 70.5 69.5 12/02/2019 12:25:10 48.18 47.95 48.47 48.2 66.1 64.8 57.36 58.27 60.67 59.8 70.5 69.5 12/02/2019 12:25:11 47.48 48.14 48.47 48.2 66.1 64.8 57.15 57.64 60.67 59.8 70.5 69.5 12/02/2019 12:25:12 47.53 47.92 48.47 48.2 66.1 64.8 57.47 57.59 60.67 59.8 70.5 69.5 12/02/2019 12:25:13 47.31 47.63 48.47 48.2 66.1 64.8 57.68 57.66 60.67 59.8 70.5 69.5 12/02/2019 12:25:14 47.38 47.68 48.47 48.2 66.1 64.8 57.28 57.76 60.67 59.8 70.5 69.5 12/02/2019 12:25:15 48.12 48.01 48.47 48.2 66.1 64.8 57.47 57.61 60.67 59.8 70.5 69.5 12/02/2019 12:25:16 47.12 48.17 48.47 48.2 66.1 64.8 57.16 57.53 60.67 59.8 70.5 69.5 12/02/2019 12:25:17 47.16 47.78 48.47 48.2 66.1 64.8 57.11 57.32 60.67 59.8 70.5 69.5 12/02/2019 12:25:18 47.99 47.9 48.47 48.2 66.1 64.8 57.6 57.52 60.67 59.8 70.5 69.5 12/02/2019 12:25:19 47.34 47.92 48.43 48.2 66.1 64.8 57.37 57.78 60.67 59.8 70.5 69.5 12/02/2019 12:25:20 46.08 47.57 48.43 48.2 66.1 64.8 56.91 57.54 60.67 59.8 70.5 69.5 12/02/2019 12:25:21 48.63 48.18 48.43 48.2 66.1 64.8 57.11 57.22 60.67 59.8 70.5 69.5 12/02/2019 12:25:22 47.34 48.26 48.43 48.2 66.1 64.8 57.12 57.24 60.67 59.7 70.5 69.5 12/02/2019 12:25:23 47.91 48.01 48.43 48.2 66.1 64.8 57.08 57.38 60.67 59.7 70.5 69.5 12/02/2019 12:25:24 46.65 47.76 48.43 48.2 66.1 64.8 58.42 58 60.67 59.7 70.5 69.5 12/02/2019 12:25:25 46.45 47.27 48.43 48.2 66.1 64.8 58.46 58.38 60.67 59.7 70.5 69.5 12/02/2019 12:25:26 48.34 47.84 48.43 48.2 66.1 64.8 62.54 61.63 61.63 59.8 70.5 69.5 12/02/2019 12:25:27 48.31 48.29 48.43 48.2 66.1 64.8 64.33 63.69 63.69 59.8 70.5 69.5 12/02/2019 12:25:28 48.46 48.45 48.45 48.2 66.1 64.8 62.37 64.17 64.17 59.8 70.5 69.5 12/02/2019 12:25:29 48.78 48.82 48.82 48.2 66.1 64.8 60.57 62.48 64.17 59.8 70.5 69.5 12/02/2019 12:25:30 47.8 48.66 48.82 48.2 66.1 64.8 59.26 61.24 64.17 59.8 70.5 69.5 12/02/2019 12:25:31 48.07 48.22 48.82 48.2 66.1 64.8 59.5 60.12 64.17 59.8 70.5 69.5 12/02/2019 12:25:32 48.43 48.48 48.82 48.2 66.1 64.8 57.89 59.8 64.17 59.8 70.5 69.5 12/02/2019 12:25:33 47.78 48.26 48.82 48.2 66.1 64.8 57.07 58.73 64.17 59.8 70.5 69.5 12/02/2019 12:25:34 48.7 48.65 48.82 48.2 66.1 64.8 57.04 57.87 64.17 59.8 70.5 69.5 12/02/2019 12:25:35 47.89 48.78 48.82 48.2 66.1 64.8 57.85 57.76 64.17 59.8 70.5 69.5 12/02/2019 12:25:36 47.12 48.08 48.82 48.2 66.1 64.8 59.69 59.4 64.17 59.8 70.5 69.5 12/02/2019 12:25:37 47.8 47.91 48.82 48.2 66.1 64.8 57.78 59.08 64.17 59.6 70.5 69.5 12/02/2019 12:25:38 48.49 48.37 48.82 48.2 66.1 64.8 58.25 58.42 64.17 59.6 70.5 69.5 12/02/2019 12:25:39 48.15 48.65 48.82 48.2 66.1 64.8 61.14 60.5 64.17 59.6 70.5 69.5 12/02/2019 12:25:40 48.3 48.4 48.82 48.1 66.1 64.8 58.94 60.24 64.17 59.6 70.5 69.5 12/02/2019 12:25:41 48.21 48.33 48.82 48.2 66.1 64.8 57.47 59.39 64.17 59.6 70.5 69.5 12/02/2019 12:25:42 47.46 48.28 48.82 48.1 66.1 64.8 56.91 58.32 64.17 59.6 70.5 69.5 12/02/2019 12:25:43 48.65 48.57 48.82 48.1 66.1 64.8 57.14 57.7 64.17 59.6 70.5 69.5 12/02/2019 12:25:44 48.69 48.65 48.82 48.2 66.1 64.8 57.25 57.39 64.17 59.6 70.5 69.5 12/02/2019 12:25:45 48.81 48.98 48.98 48.2 66.1 64.8 57.41 57.44 64.17 59.6 70.5 69.5 12/02/2019 12:25:46 47.78 48.95 48.98 48.2 66.1 64.8 57.14 57.47 64.17 59.6 70.5 69.5 12/02/2019 12:25:47 47.52 48.39 48.98 48.2 66.1 64.8 57.2 57.69 64.17 59.6 70.5 69.5 12/02/2019 12:25:48 48.94 48.58 48.98 48.2 66.1 64.8 57.67 57.56 64.17 59.6 70.5 69.5 12/02/2019 12:25:49 49.05 49.29 49.29 48.2 66.1 64.8 57.33 57.58 64.17 59.6 70.5 69.5 12/02/2019 12:25:50 47.37 48.82 49.29 48.2 66.1 64.8 56.84 57.64 64.17 59.5 70.5 69.5 12/02/2019 12:25:51 48.08 48.17 49.29 48.2 66.1 64.8 56.7 57.12 64.17 59.5 70.5 69.5 12/02/2019 12:25:52 47.89 48.29 49.29 48.2 66.1 64.8 56.95 57.14 64.17 59.5 70.5 69.5 12/02/2019 12:25:53 48.24 48.25 49.29 48.2 66.1 64.8 57.26 57.5 64.17 59.5 70.5 69.5 12/02/2019 12:25:54 49.04 48.91 49.29 48.2 66.1 64.8 57.39 57.45 64.17 59.5 70.5 69.5 12/02/2019 12:25:55 48.37 49.08 49.29 48.2 66.1 64.8 57.8 57.82 64.17 59.5 70.5 69.5 12/02/2019 12:25:56 49.66 49.84 49.84 48.2 66.1 64.8 58.04 58.03 64.17 59.5 70.5 69.5 12/02/2019 12:25:57 47.64 49.09 49.84 48.2 66.1 64.8 57.17 57.86 64.17 59.5 70.5 69.5 12/02/2019 12:25:58 46.17 48.21 49.84 48.1 66.1 64.8 57.11 57.55 62.48 59.5 70.5 69.5 12/02/2019 12:25:59 48.72 48.36 49.84 48.2 66.1 64.8 56.8 57.18 61.24 59.5 70.5 69.5 12/02/2019 12:26:00 48.32 48.45 49.84 48.2 66.1 64.8 56.75 57.02 60.5 59.5 70.5 69.5 12/02/2019 12:26:01 46.79 48.78 49.84 48.2 66.1 64.8 56.94 57.08 60.5 59.5 70.5 69.5 12/02/2019 12:26:02 48.13 47.98 49.84 48.2 66.1 64.8 56.93 57.13 60.5 59.5 70.5 69.5 12/02/2019 12:26:03 47.22 47.87 49.84 48.2 66.1 64.8 56.78 56.86 60.5 59.4 70.5 69.5 12/02/2019 12:26:04 48.7 48.34 49.84 48.2 66.1 64.8 57.67 57.47 60.5 59.4 70.5 69.5 12/02/2019 12:26:05 47.42 48.35 49.84 48.2 66.1 64.8 56.47 57.35 60.5 59.4 70.5 69.5 12/02/2019 12:26:06 48.15 48.19 49.84 48.2 66.1 64.8 57.73 57.59 60.5 59.4 70.5 69.5 12/02/2019 12:26:07 47.66 48.14 49.84 48.2 66.1 64.8 56.46 57.48 60.5 59.4 70.5 69.5 12/02/2019 12:26:08 47.62 48.09 49.84 48.1 66.1 64.8 57.11 57.14 60.5 59.4 70.5 69.5 12/02/2019 12:26:09 47.18 47.95 49.84 48.1 66.1 64.8 57.55 57.48 60.24 59.4 70.5 69.5 12/02/2019 12:26:10 46.91 47.34 49.84 48.1 66.1 64.8 57.17 57.63 59.39 59.4 70.5 69.5 12/02/2019 12:26:11 48.27 47.96 49.84 48.1 66.1 64.8 56.86 57.15 58.32 59.4 70.5 69.5 12/02/2019 12:26:12 47.74 48.19 49.84 48.1 66.1 64.8 57.07 57.13 58.03 59.4 70.5 69.5 12/02/2019 12:26:13 48.72 48.46 49.84 48.1 66.1 64.8 57.37 57.37 58.03 59.4 70.5 69.5 12/02/2019 12:26:14 49.06 49.3 49.84 48.2 66.1 64.8 57.79 57.66 58.03 59.4 70.5 69.5 12/02/2019 12:26:15 49.35 49.31 49.84 48.2 66.1 64.8 57.56 57.73 58.03 59.4 70.5 69.5 12/02/2019 12:26:16 48.97 49.63 49.84 48.2 66.1 64.8 57.82 57.93 58.03 59.4 70.5 69.5 12/02/2019 12:26:17 47.29 48.94 49.84 48.2 66.1 64.8 57.88 58.04 58.04 59.4 70.5 69.5 12/02/2019 12:26:18 47.57 48 49.84 48.2 66.1 64.8 57.94 58.09 58.09 59.4 70.5 69.5 12/02/2019 12:26:19 47.14 48.1 49.84 48.1 66.1 64.8 58.72 58.53 58.53 59.4 70.5 69.5 12/02/2019 12:26:20 48.46 48.48 49.84 48.1 66.1 64.8 62.02 61.38 61.38 59.4 70.5 69.5 12/02/2019 12:26:21 46.99 48.17 49.84 48.1 66.1 64.8 63.03 62.74 62.74 59.4 70.5 69.5 12/02/2019 12:26:22 48.29 48.24 49.84 48.1 66.1 64.8 60.18 62.18 62.74 59.4 70.5 69.5 12/02/2019 12:26:23 47.45 48.16 49.84 48.1 66.1 64.8 60.54 61.27 62.74 59.4 70.5 69.5 12/02/2019 12:26:24 48.25 48.45 49.84 48.1 66.1 64.8 60.16 60.57 62.74 59.4 70.5 69.5 12/02/2019 12:26:25 48.13 48.48 49.84 48.2 66.1 64.8 63.17 62.79 62.79 59.4 70.5 69.5 12/02/2019 12:26:26 48.48 48.68 49.63 48.2 66.1 64.8 60.56 62.07 62.79 59.4 70.5 69.5 12/02/2019 12:26:27 47.43 48.55 49.63 48.2 66.1 64.8 59.58 61.16 62.79 59.4 70.5 69.5 12/02/2019 12:26:28 48.89 48.56 49.63 48.2 66.1 64.8 58.93 60.29 62.79 59.4 70.5 69.5 12/02/2019 12:26:29 46.79 48.53 49.63 48.2 66.1 64.8 57.44 59.42 62.79 59.4 70.5 69.5 12/02/2019 12:26:30 47.5 47.65 49.63 48.2 66.1 64.8 56.76 58.32 62.79 59.4 70.5 69.5 12/02/2019 12:26:31 48.31 48.18 49.63 48.2 66.1 64.8 57.04 57.38 62.79 59.4 70.5 69.5 12/02/2019 12:26:32 47.47 48.13 49.63 48.2 66.1 64.8 56.92 57.41 62.79 59.4 70.5 69.5 12/02/2019 12:26:33 47.45 48.14 49.63 48.2 66.1 64.8 56.82 57.12 62.79 59.4 70.5 69.5 12/02/2019 12:26:34 48.14 48.08 49.63 48.1 66.1 64.8 56.68 56.92 62.79 59.4 70.5 69.5 12/02/2019 12:26:35 48.06 48.31 49.63 48.1 66.1 64.8 56.32 56.85 62.79 59.4 70.5 69.5 12/02/2019 12:26:36 49.65 49.14 49.63 48.2 66.1 64.8 57.34 57.12 62.79 59.4 70.5 69.5 12/02/2019 12:26:37 47.5 49.06 49.63 48.2 66.1 64.8 56.95 57.23 62.79 59.4 70.5 69.5 12/02/2019 12:26:38 48.6 48.63 49.63 48.2 66.1 64.8 56.73 56.97 62.79 59.4 70.5 69.5 12/02/2019 12:26:39 47.8 48.6 49.63 48.2 66.1 64.8 56.19 56.88 62.79 59.4 70.5 69.5 12/02/2019 12:26:40 49.13 49 49.63 48.2 66.1 64.8 57.7 57.38 62.79 59.4 70.5 69.5 12/02/2019 12:26:41 48.23 48.77 49.63 48.2 66.1 64.8 57.81 57.8 62.79 59.4 70.5 69.5 12/02/2019 12:26:42 48.88 48.85 49.63 48.2 66.1 64.8 65.04 63.7 63.7 59.4 70.5 69.5 12/02/2019 12:26:43 48.41 48.88 49.63 48.2 66.1 64.8 59.94 63.38 63.7 59.4 70.5 69.5 12/02/2019 12:26:44 48.9 48.87 49.63 48.2 66.1 64.8 57.59 61.43 63.7 59.4 70.5 69.5 12/02/2019 12:26:45 47.88 48.94 49.63 48.2 66.1 64.8 58.15 59.51 63.7 59.4 70.5 69.5 12/02/2019 12:26:46 49.49 49.28 49.28 48.2 66.1 64.8 59.26 59.17 63.7 59.4 70.5 69.5 12/02/2019 12:26:47 47.65 49.03 49.28 48.2 66.1 64.8 60.12 59.85 63.7 59.4 70.5 69.5 12/02/2019 12:26:48 47.57 48.29 49.28 48.2 66.1 64.8 58.06 59.8 63.7 59.4 70.5 69.5 12/02/2019 12:26:49 48.71 48.43 49.28 48.2 66.1 64.8 58.19 58.62 63.7 59.4 70.5 69.5 12/02/2019 12:26:50 48.04 48.37 49.28 48.2 66.1 64.8 58.42 58.52 63.7 59.4 70.5 69.5 12/02/2019 12:26:51 48.25 48.35 49.28 48.2 66.1 64.8 59.37 59.33 63.7 59.4 70.5 69.5 12/02/2019 12:26:52 48.91 48.92 49.28 48.2 66.1 64.8 58.85 59.04 63.7 59.4 70.5 69.5 12/02/2019 12:26:53 48.23 49.16 49.28 48.2 66.1 64.8 58.31 58.95 63.7 59.4 70.5 69.5 12/02/2019 12:26:54 47.97 48.35 49.28 48.2 66.1 64.8 57.96 58.63 63.7 59.4 70.5 69.5 12/02/2019 12:26:55 47.57 48.33 49.28 48.2 66.1 64.8 58.56 58.44 63.7 59.4 70.5 69.5 12/02/2019 12:26:56 48.49 48.31 49.28 48.2 66.1 64.8 59.82 59.59 63.7 59.4 70.5 69.5 12/02/2019 12:26:57 48.08 48.36 49.28 48.1 66.1 64.8 58.19 59.13 63.7 59.4 70.5 69.5 12/02/2019 12:26:58 48.26 48.5 49.28 48.1 66.1 64.8 58.74 58.87 63.7 59.4 70.5 69.5 12/02/2019 12:26:59 48.45 48.7 49.28 48.1 66.1 64.8 57.72 58.84 63.7 59.4 70.5 69.5 12/02/2019 12:27:00 48.82 48.84 49.28 48.1 66.1 64.8 58.19 58.39 63.7 59.4 70.5 69.5 12/02/2019 12:27:01 48.14 48.8 49.28 48.1 66.1 64.8 58.23 58.47 63.7 59.4 70.5 69.5 12/02/2019 12:27:02 48.45 48.56 49.28 48.1 66.1 64.8 59.15 58.93 63.7 59.4 70.5 69.5 12/02/2019 12:27:03 47.45 48.5 49.28 48.1 66.1 64.8 58.79 59.11 63.7 59.4 70.5 69.5 12/02/2019 12:27:04 48.49 48.59 49.28 48.1 66.1 64.8 58.49 58.8 63.7 59.4 70.5 69.5 12/02/2019 12:27:05 48.47 48.69 49.28 48.2 66.1 64.8 58.04 58.78 63.7 59.3 70.5 69.5 12/02/2019 12:27:06 47.51 48.49 49.28 48.1 66.1 64.8 60.8 60.19 63.7 59.4 70.5 69.5 12/02/2019 12:27:07 46.52 47.77 49.28 48.1 66.1 64.8 59.42 60.59 63.7 59.4 70.5 69.5 12/02/2019 12:27:08 49.26 48.67 49.28 48.2 66.1 64.8 58.72 59.55 63.7 59.4 70.5 69.5 12/02/2019 12:27:09 48.88 48.86 49.28 48.2 66.1 64.8 58.69 59.12 63.7 59.4 70.5 69.5 12/02/2019 12:27:10 48.18 48.87 49.28 48.2 66.1 64.8 58.63 58.88 63.7 59.4 70.5 69.5 12/02/2019 12:27:11 46.81 48.38 49.28 48.2 66.1 64.8 57.89 58.75 63.7 59.4 70.5 69.5 12/02/2019 12:27:12 48.95 48.51 49.28 48.2 66.1 64.8 58.02 58.32 63.38 59.4 70.5 69.5 12/02/2019 12:27:13 48.96 48.86 49.28 48.2 66.1 64.8 57.74 58.21 61.43 59.4 70.5 69.5 12/02/2019 12:27:14 48.82 49.18 49.28 48.2 66.1 64.8 58.1 58.33 60.59 59.4 70.5 69.5 12/02/2019 12:27:15 47.55 48.7 49.28 48.2 66.1 64.8 57.87 58.17 60.59 59.4 70.5 69.5 12/02/2019 12:27:16 48.87 48.94 49.18 48.2 66.1 64.8 57.19 57.94 60.59 59.4 70.5 69.5 12/02/2019 12:27:17 49.27 49.05 49.18 48.2 66.1 64.8 65.62 64.22 64.22 59.4 70.5 69.5 12/02/2019 12:27:18 49.18 49.45 49.45 48.2 66.1 64.8 63.83 64.02 64.22 59.4 70.5 69.5 12/02/2019 12:27:19 47.96 49 49.45 48.2 66.1 64.8 60 63.66 64.22 59.5 70.5 69.5 12/02/2019 12:27:20 48.92 48.97 49.45 48.2 66.1 64.8 58.36 61.64 64.22 59.5 70.5 69.5 12/02/2019 12:27:21 48.82 48.94 49.45 48.2 66.1 64.8 58.73 59.99 64.22 59.5 70.5 69.5 12/02/2019 12:27:22 48.63 48.9 49.45 48.2 66.1 64.8 58.25 59.31 64.22 59.5 70.5 69.5 12/02/2019 12:27:23 47.42 48.72 49.45 48.2 66.1 64.8 57.53 58.49 64.22 59.5 70.5 69.5 12/02/2019 12:27:24 47.12 48.02 49.45 48.2 66.1 64.8 57.19 58.04 64.22 59.4 70.5 69.5 12/02/2019 12:27:25 48.75 48.51 49.45 48.2 66.1 64.8 58.12 57.9 64.22 59.4 70.5 69.5 12/02/2019 12:27:26 48.87 49.34 49.45 48.2 66.1 64.8 57.43 58.1 64.22 59.4 70.5 69.5 12/02/2019 12:27:27 47.72 48.6 49.45 48.2 66.1 64.8 58.08 58.05 64.22 59.4 70.5 69.5 12/02/2019 12:27:28 46.79 47.95 49.45 48.2 66.1 64.8 56.7 57.82 64.22 59.4 70.5 69.5 12/02/2019 12:27:29 47.84 47.77 49.45 48.2 66.1 64.8 60.48 59.62 64.22 59.4 70.5 69.5 12/02/2019 12:27:30 48.02 48.19 49.45 48.2 66.1 64.8 59 59.59 64.22 59.4 70.5 69.5 12/02/2019 12:27:31 47.86 48.03 49.45 48.2 66.1 64.8 58.31 59.09 64.22 59.4 70.5 69.5 12/02/2019 12:27:32 48.48 48.46 49.45 48.2 66.1 64.8 60.5 60.25 64.22 59.4 70.5 69.5 12/02/2019 12:27:33 48.84 48.87 49.45 48.2 66.1 64.8 59.93 61.04 64.22 59.4 70.5 69.5 12/02/2019 12:27:34 48.84 49.24 49.45 48.2 66.1 64.8 57.97 59.66 64.22 59.4 70.5 69.5 12/02/2019 12:27:35 47.68 48.98 49.45 48.2 66.1 64.8 57.15 58.57 64.22 59.4 70.5 69.5 12/02/2019 12:27:36 49.5 49.16 49.45 48.2 66.1 64.8 57.2 57.95 64.22 59.4 70.5 69.5 12/02/2019 12:27:37 48.39 48.97 49.45 48.2 66.1 64.8 58.55 58.15 64.22 59.4 70.5 69.5 12/02/2019 12:27:38 49.8 49.66 49.66 48.2 66.1 64.8 58.56 58.45 64.22 59.4 70.5 69.5 12/02/2019 12:27:39 47.22 49.24 49.66 48.2 66.1 64.8 57.8 58.43 64.22 59.4 70.5 69.5 12/02/2019 12:27:40 47.61 48.16 49.66 48.2 66.1 64.8 57.41 58.04 64.22 59.4 70.5 69.5 12/02/2019 12:27:41 46.96 47.81 49.66 48.2 66.1 64.8 57.8 57.87 64.22 59.4 70.5 69.5 12/02/2019 12:27:42 48.47 48.19 49.66 48.2 66.1 64.8 57.24 57.8 64.22 59.4 70.5 69.5 12/02/2019 12:27:43 47.57 48.51 49.66 48.2 66.1 64.8 56.87 57.43 64.22 59.4 70.5 69.5 12/02/2019 12:27:44 47.12 47.92 49.66 48.2 66.1 64.8 57.21 57.22 64.22 59.4 70.5 69.5 12/02/2019 12:27:45 47.41 47.51 49.66 48.2 66.1 64.8 58.34 58.02 64.22 59.4 70.5 69.5 12/02/2019 12:27:46 48.62 48.21 49.66 48.2 66.1 64.8 57.07 58.02 64.22 59.4 70.5 69.5 12/02/2019 12:27:47 47.59 48.29 49.66 48.2 66.1 64.8 56.78 57.53 64.02 59.4 70.5 69.5 12/02/2019 12:27:48 47.04 47.67 49.66 48.2 66.1 64.8 56.63 57.29 63.66 59.4 70.5 69.5 12/02/2019 12:27:49 48.21 48.21 49.66 48.2 66.1 64.8 57.74 57.4 61.64 59.4 70.5 69.5 12/02/2019 12:27:50 48.03 48.41 49.66 48.2 66.1 64.8 57.58 57.56 61.04 59.4 70.5 69.5 12/02/2019 12:27:51 48.14 48.25 49.66 48.2 66.1 64.8 58.59 58.57 61.04 59.4 70.5 69.5 12/02/2019 12:27:52 47.55 48.15 49.66 48.2 66.1 64.8 59.14 59.05 61.04 59.4 70.5 69.5 12/02/2019 12:27:53 48.89 48.62 49.66 48.2 66.1 64.8 58.9 59.08 61.04 59.5 70.5 69.5 12/02/2019 12:27:54 49.12 49.19 49.66 48.2 66.1 64.8 59.63 59.45 61.04 59.5 70.5 69.5 12/02/2019 12:27:55 47.52 49.07 49.66 48.2 66.1 64.8 58.88 59.37 61.04 59.5 70.5 69.5 12/02/2019 12:27:56 50.57 50.48 50.48 48.2 66.1 64.8 59.95 60.03 61.04 59.5 70.5 69.5 12/02/2019 12:27:57 47.74 50.25 50.48 48.2 66.1 64.8 58.59 60.25 61.04 59.5 70.5 69.5 12/02/2019 12:27:58 47.95 48.79 50.48 48.2 66.1 64.8 57.31 58.94 61.04 59.5 70.5 69.5 12/02/2019 12:27:59 48.22 48.49 50.48 48.2 66.1 64.8 57.78 58.04 61.04 59.5 70.5 69.5 12/02/2019 12:28:00 48.02 48.67 50.48 48.2 66.1 64.8 58.26 58.23 61.04 59.5 70.5 69.5 12/02/2019 12:28:01 46.58 48.01 50.48 48.2 66.1 64.8 58.35 58.44 61.04 59.5 70.5 69.5 12/02/2019 12:28:02 47.67 47.87 50.48 48.2 66.1 64.8 58.15 58.41 61.04 59.5 70.5 69.5 12/02/2019 12:28:03 48.43 48.2 50.48 48.2 66.1 64.8 58.44 58.53 60.25 59.5 70.5 69.5 12/02/2019 12:28:04 48.52 48.59 50.48 48.2 66.1 64.8 57.66 58.35 60.25 59.5 70.5 69.5 12/02/2019 12:28:05 48.36 48.98 50.48 48.2 66.1 64.8 57.95 58.17 60.25 59.5 70.5 69.5 12/02/2019 12:28:06 48.24 48.36 50.48 48.2 66.1 64.8 57.79 58.05 60.25 59.5 70.5 69.5 12/02/2019 12:28:07 47.89 48.45 50.48 48.2 66.1 64.8 58.59 58.57 60.25 59.5 70.5 69.5 12/02/2019 12:28:08 48.31 48.51 50.48 48.2 66.1 64.8 57.61 58.2 60.25 59.5 70.5 69.5 12/02/2019 12:28:09 46.52 48.14 50.48 48.2 66.1 64.8 58.91 58.81 60.25 59.5 70.5 69.5 12/02/2019 12:28:10 47.94 47.9 50.48 48.2 66.1 64.8 59.13 59.05 60.25 59.5 70.5 69.5 12/02/2019 12:28:11 47.84 48.53 50.48 48.2 66.1 64.8 57.81 59.08 60.25 59.5 70.5 69.5 12/02/2019 12:28:12 48.36 48.23 50.48 48.2 66.1 64.8 57.78 58.16 60.25 59.5 70.5 69.5 12/02/2019 12:28:13 47.26 48.24 50.48 48.2 66.1 64.8 58.07 58.22 60.25 59.5 70.5 69.5 12/02/2019 12:28:14 47.54 47.89 50.48 48.2 66.1 64.8 57.65 58.24 60.25 59.5 70.5 69.5 12/02/2019 12:28:15 48.77 48.31 50.48 48.2 66.1 64.8 59.43 59.09 60.25 59.5 70.5 69.5 12/02/2019 12:28:16 49.52 49.22 50.48 48.2 66.1 64.8 59.86 59.79 60.25 59.5 70.5 69.5 12/02/2019 12:28:17 48.09 49.22 50.48 48.2 66.1 64.8 57.83 59.41 60.25 59.5 70.5 69.5 12/02/2019 12:28:18 47.64 48.29 50.48 48.2 66.1 64.8 56.99 58.42 60.25 59.5 70.5 69.5 12/02/2019 12:28:19 47.71 48.13 50.48 48.2 66.1 64.8 57.86 57.93 60.25 59.5 70.5 69.5 12/02/2019 12:28:20 48.44 48.46 50.48 48.2 66.1 64.8 57.69 57.9 60.25 59.5 70.5 69.5 12/02/2019 12:28:21 48.54 48.48 50.48 48.2 66.1 64.8 60.11 59.48 60.25 59.5 70.5 69.5 12/02/2019 12:28:22 48.7 48.81 50.48 48.2 66.1 64.8 58.83 59.51 60.25 59.5 70.5 69.5 12/02/2019 12:28:23 47.98 48.82 50.48 48.2 66.1 64.8 62.91 62.01 62.01 59.5 70.5 69.5 12/02/2019 12:28:24 48.42 48.54 50.48 48.2 66.1 64.8 66.15 65.8 65.8 59.6 70.5 69.5 12/02/2019 12:28:25 47.84 48.5 50.48 48.2 66.1 64.8 65.58 65.52 65.8 59.6 70.5 69.5 12/02/2019 12:28:26 48.11 48.25 50.25 48.2 66.1 64.8 64.69 65.62 65.8 59.7 70.5 69.5 12/02/2019 12:28:27 47.76 48.1 49.22 48.2 66.1 64.8 60.58 64.99 65.8 59.7 70.5 69.5 12/02/2019 12:28:28 48.75 48.65 49.22 48.2 66.1 64.8 60.01 62.73 65.8 59.7 70.5 69.5 12/02/2019 12:28:29 47.83 48.61 49.22 48.2 66.1 64.8 59.19 61.4 65.8 59.7 70.5 69.5 12/02/2019 12:28:30 47.47 48.35 49.22 48.2 66.1 64.8 57.85 60.06 65.8 59.7 70.5 69.5 12/02/2019 12:28:31 48.06 48.04 49.22 48.2 66.1 64.8 56.85 58.71 65.8 59.7 70.5 69.5 12/02/2019 12:28:32 49.67 49.19 49.22 48.2 66.1 64.8 58.86 58.63 65.8 59.7 70.5 69.5 12/02/2019 12:28:33 47.23 48.93 49.22 48.2 66.1 64.8 58.76 58.87 65.8 59.7 70.5 69.5 12/02/2019 12:28:34 48.64 48.68 49.22 48.2 66.1 64.8 58.84 58.83 65.8 59.7 70.5 69.5 12/02/2019 12:28:35 48.23 48.44 49.22 48.2 66.1 64.8 62.15 61.45 65.8 59.7 70.5 69.5 12/02/2019 12:28:36 48.21 48.52 49.22 48.2 66.1 64.8 62.89 62.42 65.8 59.7 70.5 69.5 12/02/2019 12:28:37 48.14 48.48 49.22 48.2 66.1 64.8 61.81 62.57 65.8 59.7 70.5 69.5 12/02/2019 12:28:38 48.87 48.79 49.22 48.2 66.1 64.8 59.06 61.8 65.8 59.7 70.5 69.5 12/02/2019 12:28:39 48.07 48.76 49.22 48.2 66.1 64.8 59.73 60.45 65.8 59.7 70.5 69.5 12/02/2019 12:28:40 48.96 48.83 49.22 48.2 66.1 64.8 59.62 59.98 65.8 59.7 70.5 69.5 12/02/2019 12:28:41 48.82 49.11 49.22 48.2 66.1 64.8 61.08 60.78 65.8 59.7 70.5 69.5 12/02/2019 12:28:42 48.69 48.97 49.22 48.2 66.1 64.8 64.12 63.36 65.8 59.8 70.5 69.5 12/02/2019 12:28:43 48.99 48.92 49.22 48.2 66.1 64.8 67.5 66.54 66.54 59.8 70.5 69.5 12/02/2019 12:28:44 48.68 49.02 49.22 48.2 66.1 64.8 66.57 67.42 67.42 59.9 70.5 69.5 12/02/2019 12:28:45 49.99 49.65 49.65 48.2 66.1 64.8 60.99 66.25 67.42 59.9 70.5 69.5 12/02/2019 12:28:46 46.41 49.54 49.65 48.2 66.1 64.8 57.79 63.69 67.42 59.9 70.5 69.5 12/02/2019 12:28:47 47.28 47.81 49.65 48.2 66.1 64.8 58.74 61.01 67.42 59.9 70.5 69.5 12/02/2019 12:28:48 46.83 47.67 49.65 48.2 66.1 64.8 58.78 59.76 67.42 59.9 70.5 69.5 12/02/2019 12:28:49 48.92 48.44 49.65 48.2 66.1 64.8 59.85 59.94 67.42 59.9 70.5 69.5 12/02/2019 12:28:50 47.82 48.29 49.65 48.2 66.1 64.8 60.39 60.52 67.42 59.9 70.5 69.5 12/02/2019 12:28:51 47.48 48.19 49.65 48.2 66.1 64.8 58.2 60.05 67.42 59.9 70.5 69.5 12/02/2019 12:28:52 47.98 47.98 49.65 48.2 66.1 64.8 60.31 60.04 67.42 59.9 70.5 69.5 12/02/2019 12:28:53 49.1 48.84 49.65 48.2 66.1 64.8 59.6 60.3 67.42 59.9 70.5 69.5 12/02/2019 12:28:54 46.93 48.81 49.65 48.2 66.1 64.8 60.22 60.29 67.42 59.9 70.5 69.5 12/02/2019 12:28:55 47.38 47.82 49.65 48.2 66.1 64.8 59.4 60.19 67.42 59.9 70.5 69.5 12/02/2019 12:28:56 47.77 47.88 49.65 48.2 66.1 64.8 58.75 59.77 67.42 60 70.5 69.5 12/02/2019 12:28:57 49.6 49.15 49.65 48.2 66.1 64.8 58.14 59.32 67.42 60 70.5 69.5 12/02/2019 12:28:58 48.24 49.15 49.65 48.2 66.1 64.8 58.1 58.64 67.42 60 70.5 69.5 12/02/2019 12:28:59 46.27 48.59 49.65 48.2 66.1 64.8 58.23 58.42 67.42 60 70.5 69.5 12/02/2019 12:29:00 47.01 47.48 49.65 48.2 66.1 64.8 60.84 59.94 67.42 60 70.5 69.5 12/02/2019 12:29:01 49.02 48.6 49.65 48.2 66.1 64.8 59.96 60.48 67.42 60 70.5 69.5 12/02/2019 12:29:02 48.53 48.88 49.65 48.2 66.1 64.8 60.08 60.42 67.42 60 70.5 69.5 12/02/2019 12:29:03 47.61 48.52 49.65 48.2 66.1 64.8 63.41 62.81 67.42 60 70.5 69.5 12/02/2019 12:29:04 48.13 48.3 49.65 48.2 66.1 64.8 69.07 68.37 68.37 60.1 70.5 69.5 12/02/2019 12:29:05 48.02 48.39 49.65 48.2 66.1 64.8 68.88 70.03 70.03 60.2 70.5 69.5 12/02/2019 12:29:06 48.36 48.32 49.65 48.2 66.1 64.8 62.01 68.02 70.03 60.2 70.5 69.5 12/02/2019 12:29:07 47.59 48.3 49.65 48.2 66.1 64.8 59.61 65.23 70.03 60.2 70.5 69.5 12/02/2019 12:29:08 47.82 48.09 49.65 48.2 66.1 64.8 61.42 62.53 70.03 60.2 70.5 69.5 12/02/2019 12:29:09 48.32 48.39 49.65 48.2 66.1 64.8 61.11 61.82 70.03 60.2 70.5 69.5 12/02/2019 12:29:10 47.37 48.45 49.65 48.2 66.1 64.8 61.01 61.5 70.03 60.2 70.5 69.5 12/02/2019 12:29:11 47.1 47.65 49.65 48.2 66.1 64.8 58.57 61.18 70.03 60.2 70.5 69.5 12/02/2019 12:29:12 49.01 48.72 49.65 48.2 66.1 64.8 58.46 59.83 70.03 60.1 70.5 69.5 12/02/2019 12:29:13 48.62 48.82 49.65 48.2 66.1 64.8 58.25 59 70.03 60.1 70.5 69.5 12/02/2019 12:29:14 47.09 48.64 49.65 48.1 66.1 64.8 59.09 59 70.03 60.1 70.5 69.5 12/02/2019 12:29:15 47.82 47.98 49.54 48.1 66.1 64.8 61.54 60.74 70.03 60.1 70.5 69.5 12/02/2019 12:29:16 48.94 48.55 49.15 48.1 66.1 64.8 60.94 61 70.03 60.1 70.5 69.5 12/02/2019 12:29:17 49.45 49.2 49.2 48.2 66.1 64.8 64.66 64.04 70.03 60.1 70.5 69.5 12/02/2019 12:29:18 48.68 49.11 49.2 48.2 66.1 64.8 61.36 63.31 70.03 60.1 70.5 69.5 12/02/2019 12:29:19 48.3 49.06 49.2 48.2 66.1 64.8 57.89 61.82 70.03 60.1 70.5 69.5 12/02/2019 12:29:20 47.98 48.84 49.2 48.2 66.1 64.8 58.23 59.78 70.03 60.1 70.5 69.5 12/02/2019 12:29:21 47.77 48.27 49.2 48.1 66.1 64.8 58.37 58.88 70.03 60.1 70.5 69.5 12/02/2019 12:29:22 47.85 48.57 49.2 48.1 66.1 64.8 58.49 58.7 70.03 60 70.5 69.5 12/02/2019 12:29:23 48.66 48.5 49.2 48.1 66.1 64.8 58.32 58.66 70.03 60 70.5 69.5 12/02/2019 12:29:24 47.52 48.55 49.2 48.1 66.1 64.8 57.59 58.53 70.03 60 70.5 69.5 12/02/2019 12:29:25 47.64 48.23 49.2 48.1 66.1 64.8 58.67 58.6 70.03 60 70.5 69.5 12/02/2019 12:29:26 47.82 48.04 49.2 48.1 66.1 64.8 58.96 59.02 70.03 60 70.5 69.5 12/02/2019 12:29:27 47.16 48 49.2 48.1 66.1 64.8 59.33 59.36 70.03 59.6 70.5 69.5 12/02/2019 12:29:28 48.34 48.27 49.2 48.1 66.1 64.8 58.49 59.34 70.03 59.6 70.5 69.5 12/02/2019 12:29:29 47.79 48.09 49.2 48.1 66.1 64.8 58.31 59.04 70.03 59.6 70.5 69.5 12/02/2019 12:29:30 47.61 48.1 49.2 48.1 66.1 64.8 60.48 59.95 70.03 59.6 70.5 69.5 12/02/2019 12:29:31 47.62 48.06 49.2 48.1 66.1 64.8 59.83 60.36 70.03 59.6 70.5 69.5 12/02/2019 12:29:32 48.09 48.13 49.2 48.1 66.1 64.8 58.69 59.59 70.03 59.6 70.5 69.5 12/02/2019 12:29:33 48.42 48.65 49.2 48.1 66.1 64.8 62.54 61.72 70.03 59.6 70.5 69.5 12/02/2019 12:29:34 48.45 48.78 49.2 48.1 66.1 64.8 60.94 62.18 70.03 59.6 70.5 69.5 12/02/2019 12:29:35 48.8 48.74 49.2 48.1 66.1 64.8 58.01 60.96 68.02 59.5 70.5 69.5 12/02/2019 12:29:36 48.06 48.72 49.2 48.1 66.1 64.8 58.39 59.4 65.23 59.5 70.5 69.5 12/02/2019 12:29:37 48.91 48.81 49.2 48.1 66.1 64.8 58.14 58.91 64.04 59.5 70.5 69.5 12/02/2019 12:29:38 47.57 48.57 49.2 48.1 66.1 64.8 57.6 58.57 64.04 59.5 70.5 69.5 12/02/2019 12:29:39 46.76 47.99 49.2 48.1 66.1 64.8 58.56 58.45 64.04 59.5 70.5 69.5 12/02/2019 12:29:40 48.78 48.39 49.2 48.1 66.1 64.8 60.8 60.36 64.04 59.5 70.5 69.5 12/02/2019 12:29:41 47.6 48.48 49.2 48.1 66.1 64.8 62.59 62.18 64.04 59.6 70.5 69.5 12/02/2019 12:29:42 47.52 47.96 49.2 48.1 66.1 64.8 59.3 61.64 64.04 59.6 70.5 69.5 12/02/2019 12:29:43 47.85 47.94 49.2 48.1 66.1 64.8 59.01 60.33 64.04 59.6 70.5 69.5 12/02/2019 12:29:44 47.77 48.22 49.2 48.1 66.1 64.8 60.55 60.4 64.04 59.6 70.5 69.5 12/02/2019 12:29:45 48.1 48.12 49.2 48.1 66.1 64.8 62.34 61.97 64.04 59.6 70.5 69.5 12/02/2019 12:29:46 48.5 48.61 49.2 48.1 66.1 64.8 60.6 62 64.04 59.6 70.5 69.5 12/02/2019 12:29:47 48.07 48.32 49.11 48.1 66.1 64.8 58.09 60.93 63.31 59.6 70.5 69.5 12/02/2019 12:29:48 47.9 48.44 49.06 48.1 66.1 64.8 57.6 59.42 62.18 59.6 70.5 69.5 12/02/2019 12:29:49 47.05 48.09 48.84 48.1 66.1 64.8 59.32 59.17 62.18 59.6 70.5 69.5 12/02/2019 12:29:50 46.88 47.65 48.81 48.1 66.1 64.8 60.95 60.37 62.18 59.6 70.5 69.5 12/02/2019 12:29:51 47.81 47.6 48.81 48.1 66 64.8 60.15 60.75 62.18 59.6 70.5 69.5 12/02/2019 12:29:52 46.95 47.76 48.81 48.1 66 64.8 60.15 60.46 62.18 59.6 70.5 69.5 12/02/2019 12:29:53 46.82 47.17 48.81 48.1 66 64.8 61.32 61.15 62.18 59.6 70.5 69.5 12/02/2019 12:29:54 47.23 47.37 48.81 48.1 66 64.8 58.55 60.65 62.18 59.6 70.5 69.5 12/02/2019 12:29:55 48.61 48.42 48.81 48.1 66 64.8 57.52 59.53 62.18 59.6 70.5 69.5 12/02/2019 12:29:56 47.6 48.46 48.81 48.1 66 64.8 58.24 58.8 62.18 59.6 70.5 69.5 12/02/2019 12:29:57 46.72 48.03 48.81 48.1 66 64.8 57.42 58.29 62.18 59.6 70.5 69.5 12/02/2019 12:29:58 47.76 48.07 48.81 48.1 66 64.8 57.33 57.95 62.18 59.6 70.5 69.5 12/02/2019 12:29:59 47.95 48.05 48.81 48.1 66 64.8 58.83 58.49 62.18 59.6 70.5 69.5 12/02/2019 12:30:00 48.39 48.33 48.81 48.1 66 64.8 58.59 58.91 62.18 59.6 70.5 69.5 12/02/2019 12:30:01 47.58 48.41 48.81 48.1 66 64.8 56.92 58.4 62.18 59.6 70.5 69.5 12/02/2019 12:30:02 47.39 47.92 48.81 48.1 66 64.8 57.61 57.91 62.18 59.6 70.5 69.5 12/02/2019 12:30:03 47.39 47.75 48.81 48.1 66 64.8 57.78 57.85 62.18 59.6 70.5 69.5 12/02/2019 12:30:04 48.56 48.35 48.81 48.1 66 64.8 57.65 57.92 62.18 59.6 70.5 69.5 12/02/2019 12:30:05 48.8 48.76 48.81 48.1 66 64.8 57.64 57.78 62.18 59.6 70.5 69.5 12/02/2019 12:30:06 47.78 48.63 48.81 48.1 66 64.8 58.27 58.17 62.18 59.6 70.5 69.5 12/02/2019 12:30:07 47.77 48.63 48.76 48.1 66 64.8 57.83 58.24 62.18 59.6 70.5 69.5 12/02/2019 12:30:08 47.12 48.17 48.76 48.1 66 64.8 57.82 58.26 62.18 59.6 70.5 69.5 12/02/2019 12:30:09 47.34 47.71 48.76 48.1 66 64.8 57.67 57.9 62.18 59.6 70.5 69.5 12/02/2019 12:30:10 47.36 47.58 48.76 48.1 66 64.8 57.63 57.82 62.18 59.6 70.5 69.5 12/02/2019 12:30:11 47.33 47.59 48.76 48.1 66 64.8 59.26 58.84 62 59.6 70.5 69.5 12/02/2019 12:30:12 46.98 47.48 48.76 48.1 66 64.8 58.34 58.82 62 59.6 70.5 69.5 12/02/2019 12:30:13 46.99 47.47 48.76 48.1 66 64.8 59.37 59.29 62 59.6 70.5 69.5 12/02/2019 12:30:14 47.44 47.67 48.76 48.1 66 64.8 59.11 59.46 62 59.6 70.5 69.5 12/02/2019 12:30:15 47.36 47.64 48.76 48.1 66 64.8 59.45 59.55 62 59.6 70.5 69.5 12/02/2019 12:30:16 47.37 47.6 48.76 48.1 66 64.8 58.34 59.35 61.15 59.6 70.5 69.5 12/02/2019 12:30:17 47.85 47.78 48.76 48.1 66 64.8 57.75 58.87 61.15 59.6 70.5 69.5 12/02/2019 12:30:18 47.19 47.84 48.76 48.1 66 64.8 58.98 58.87 61.15 59.6 70.5 69.5 12/02/2019 12:30:19 47.84 47.86 48.76 48.1 66 64.8 59.08 59.04 61.15 59.6 70.5 69.5 12/02/2019 12:30:20 47.28 47.9 48.76 48.1 66 64.8 58.83 59.25 61.15 59.7 70.5 69.5 12/02/2019 12:30:21 47.29 47.58 48.76 48.1 66 64.8 59.35 59.27 61.15 59.7 70.5 69.5 12/02/2019 12:30:22 47.02 47.42 48.76 48.1 66 64.8 59.66 59.82 61.15 59.7 70.5 69.5 12/02/2019 12:30:23 48.55 48.8 48.8 48.1 66 64.8 60.02 59.94 60.65 59.7 70.5 69.5 12/02/2019 12:30:24 48.39 48.41 48.8 48.1 66 64.8 57.93 59.85 59.94 59.7 70.5 69.5 12/02/2019 12:30:25 48.75 48.65 48.8 48.1 66 64.8 58.44 59.03 59.94 59.7 70.5 69.5 12/02/2019 12:30:26 48.74 48.98 48.98 48.1 66 64.8 58.19 58.66 59.94 59.7 70.5 69.5 12/02/2019 12:30:27 47.54 48.68 48.98 48.1 66 64.8 57.72 58.34 59.94 59.6 70.5 69.5 12/02/2019 12:30:28 47.42 47.97 48.98 48.1 66 64.8 58.02 58.31 59.94 59.6 70.5 69.5 12/02/2019 12:30:29 47.38 47.77 48.98 48.1 66 64.8 58.7 58.53 59.94 59.6 70.5 69.5 12/02/2019 12:30:30 47.29 47.89 48.98 48.1 66 64.8 58.28 58.56 59.94 59.6 70.5 69.5 12/02/2019 12:30:31 47.75 47.91 48.98 48.1 66 64.8 58.84 58.81 59.94 59.6 70.5 69.5 12/02/2019 12:30:32 46.54 47.61 48.98 48.1 66 64.8 57.68 58.71 59.94 59.6 70.5 69.5 12/02/2019 12:30:33 48.33 48.05 48.98 48.1 66 64.8 58.59 58.56 59.94 59.6 70.5 69.5 12/02/2019 12:30:34 48.12 48.17 48.98 48.1 66 64.8 59.47 59.19 59.94 59.6 70.5 69.5 12/02/2019 12:30:35 47.52 48.16 48.98 48.1 66 64.8 59.15 59.41 59.94 59.6 70.5 69.5 12/02/2019 12:30:36 47.92 48.09 48.98 48.1 66 64.8 58.51 59.19 59.94 59.6 70.5 69.5 12/02/2019 12:30:37 46.95 47.95 48.98 48.1 66 64.8 58.85 59.04 59.94 59.6 70.5 69.5 12/02/2019 12:30:38 48.15 48.1 48.98 48.1 66 64.8 59.26 59.21 59.94 59.6 70.5 69.5 12/02/2019 12:30:39 47.65 48.24 48.98 48.1 66 64.8 61.91 61.53 61.53 59.6 70.5 69.5 12/02/2019 12:30:40 48 48.03 48.98 48.1 66 64.8 60.36 61.94 61.94 59.6 70.5 69.5 12/02/2019 12:30:41 47.2 47.98 48.98 48.1 66 64.8 60.4 60.67 61.94 59.6 70.5 69.5 12/02/2019 12:30:42 47.54 47.79 48.98 48.1 66 64.8 61.36 61.33 61.94 59.6 70.5 69.5 12/02/2019 12:30:43 47.47 47.83 48.98 48.1 66 64.8 61.5 61.74 61.94 59.6 70.5 69.5 12/02/2019 12:30:44 49.29 49 49 48.1 66 64.8 60.79 61.2 61.94 59.7 70.5 69.5 12/02/2019 12:30:45 48.07 48.92 49 48.1 66 64.8 60.96 61.28 61.94 59.7 70.5 69.5 12/02/2019 12:30:46 47.43 48.48 49 48.1 66 64.8 60.24 60.8 61.94 59.7 70.5 69.5 12/02/2019 12:30:47 47.87 48.23 49 48.1 66 64.8 62.6 62.09 62.09 59.7 70.5 69.5 12/02/2019 12:30:48 48.14 48.26 49 48.1 66 64.8 60.35 61.68 62.09 59.7 70.5 69.5 12/02/2019 12:30:49 47.85 48.16 49 48.1 66 64.8 58.04 60.82 62.09 59.7 70.5 69.5 12/02/2019 12:30:50 47.74 48.43 49 48.1 66 64.8 58.6 59.34 62.09 59.7 70.5 69.5 12/02/2019 12:30:51 46.79 47.76 49 48.1 66 64.8 58.27 58.86 62.09 59.7 70.5 69.5 12/02/2019 12:30:52 48.37 48.05 49 48.1 66 64.8 57.83 58.63 62.09 59.7 70.5 69.5 12/02/2019 12:30:53 47.68 48.16 49 48.1 66 64.8 56.76 58.16 62.09 59.7 70.5 69.5 12/02/2019 12:30:54 48.37 48.5 49 48.1 66 64.8 57.91 57.88 62.09 59.7 70.5 69.5 12/02/2019 12:30:55 49.67 49.25 49.25 48.1 66 64.8 58.36 58.12 62.09 59.7 70.5 69.5 12/02/2019 12:30:56 48.24 48.93 49.25 48.1 66 64.8 57.95 58.16 62.09 59.7 70.5 69.5 12/02/2019 12:30:57 48.06 48.67 49.25 48.1 66 64.8 59.03 58.83 62.09 59.7 70.5 69.5 12/02/2019 12:30:58 48.99 48.93 49.25 48.1 66 64.8 58.49 59.04 62.09 59.7 70.5 69.5 12/02/2019 12:30:59 49.27 49.28 49.28 48.1 66 64.8 58.48 58.73 62.09 59.7 70.5 69.5 12/02/2019 12:31:00 47.65 49.13 49.28 48.1 66 64.8 57.22 58.35 62.09 59.7 70.5 69.5 12/02/2019 12:31:01 48.86 49.42 49.42 48.1 66 64.8 56.98 57.84 62.09 59.7 70.5 69.5 12/02/2019 12:31:02 49.58 49.2 49.42 48.1 66 64.8 58.47 58.08 62.09 59.7 70.5 69.5 12/02/2019 12:31:03 49.31 49.73 49.73 48.1 66 64.8 58.17 58.31 62.09 59.7 70.5 69.5 12/02/2019 12:31:04 48.47 49.48 49.73 48.1 66 64.8 57.41 58.4 62.09 59.7 70.5 69.5 12/02/2019 12:31:05 46.69 48.89 49.73 48.1 66 64.8 57.2 57.65 62.09 59.7 70.5 69.5 12/02/2019 12:31:06 48.68 48.67 49.73 48.1 66 64.8 57.56 57.83 62.09 59.7 70.5 69.5 12/02/2019 12:31:07 48.6 48.76 49.73 48.1 66 64.8 57.94 57.9 62.09 59.7 70.5 69.5 12/02/2019 12:31:08 48.5 48.63 49.73 48.1 66 64.8 57.84 58.02 62.09 59.7 70.5 69.5 12/02/2019 12:31:09 47 48.66 49.73 48.1 66 64.8 57.78 57.91 62.09 59.7 70.5 69.5 12/02/2019 12:31:10 48.24 48.22 49.73 48.1 66 64.8 58.57 58.52 62.09 59.7 70.5 69.5 12/02/2019 12:31:11 48.33 48.61 49.73 48.1 66 64.8 58.64 58.9 62.09 59.7 70.5 69.5 12/02/2019 12:31:12 48.05 48.38 49.73 48.1 66 64.8 58.32 58.74 62.09 59.7 70.5 69.5 12/02/2019 12:31:13 47.21 48.13 49.73 48.1 66 64.8 57.18 58.35 62.09 59.7 70.5 69.5 12/02/2019 12:31:14 48.42 48.46 49.73 48.1 66 64.8 57.3 57.6 62.09 59.7 70.5 69.5 12/02/2019 12:31:15 47.87 48.54 49.73 48.1 66 64.8 57.36 57.65 62.09 59.7 70.5 69.5 12/02/2019 12:31:16 48.57 48.43 49.73 48.1 66 64.8 56.8 57.42 62.09 59.7 70.5 69.5 12/02/2019 12:31:17 48.61 48.95 49.73 48.1 66 64.8 57.04 57.39 61.68 59.7 70.5 69.5 12/02/2019 12:31:18 48.62 48.96 49.73 48.1 66 64.8 56.98 57.18 60.82 59.7 70.5 69.5 12/02/2019 12:31:19 48.82 49.13 49.73 48.1 66 64.8 57.17 57.21 59.34 59.7 70.5 69.5 12/02/2019 12:31:20 49.14 49.21 49.73 48.1 66 64.8 57.15 57.29 59.04 59.7 70.5 69.5 12/02/2019 12:31:21 48.57 49.1 49.73 48.1 66 64.8 57.02 57.21 59.04 59.7 70.5 69.5 12/02/2019 12:31:22 48.46 48.76 49.73 48.1 66 64.8 57.17 57.27 59.04 59.7 70.5 69.5 12/02/2019 12:31:23 49.25 49.11 49.73 48.1 66 64.8 57.99 57.8 59.04 59.7 70.5 69.5 12/02/2019 12:31:24 47.28 48.97 49.73 48.1 66 64.8 57.48 57.91 59.04 59.7 70.5 69.5 12/02/2019 12:31:25 48.62 48.89 49.73 48.1 66 64.8 56.82 57.64 59.04 59.7 70.5 69.5 12/02/2019 12:31:26 47.39 48.33 49.73 48.1 66 64.8 56.82 57.22 59.04 59.6 70.5 69.5 12/02/2019 12:31:27 47.84 48.25 49.73 48.1 66 64.8 56.98 57.23 59.04 59.6 70.5 69.5 12/02/2019 12:31:28 49 48.58 49.73 48.1 66 64.8 57.6 57.4 58.9 59.6 70.5 69.5 12/02/2019 12:31:29 48.46 48.81 49.73 48.1 66 64.8 57.46 57.48 58.9 59.6 70.5 69.5 12/02/2019 12:31:30 47.79 48.52 49.73 48.1 66 64.8 57.08 57.48 58.9 59.6 70.5 69.5 12/02/2019 12:31:31 48.66 48.84 49.73 48.1 66 64.8 57.77 57.75 58.9 59.6 70.5 69.5 12/02/2019 12:31:32 47.59 48.5 49.73 48.1 66 64.8 56.82 57.73 58.9 59.6 70.5 69.5 12/02/2019 12:31:33 47.86 48.14 49.48 48.1 66 64.8 56.42 57 58.9 59.6 70.5 69.5 12/02/2019 12:31:34 49.82 49.4 49.4 48.1 66 64.8 59.6 58.91 58.91 59.6 70.5 69.5 12/02/2019 12:31:35 47.85 49.47 49.47 48.1 66 64.8 56.98 58.71 58.91 59.6 70.5 69.5 12/02/2019 12:31:36 48.79 48.92 49.47 48.1 66 64.8 56.89 57.73 58.91 59.6 70.5 69.5 12/02/2019 12:31:37 49.17 49.51 49.51 48.1 66 64.8 57.76 57.87 58.91 59.6 70.5 69.5 12/02/2019 12:31:38 48.86 49.17 49.51 48.1 66 64.8 58.46 58.28 58.91 59.6 70.5 69.5 12/02/2019 12:31:39 48.62 49.17 49.51 48.1 66 64.8 57.61 58.23 58.91 59.6 70.5 69.5 12/02/2019 12:31:40 49.63 49.48 49.51 48.1 66 64.8 57.78 58.14 58.91 59.6 70.5 69.5 12/02/2019 12:31:41 47.83 49.36 49.51 48.1 66 64.8 56.82 57.71 58.91 59.6 70.5 69.5 12/02/2019 12:31:42 48.76 48.96 49.51 48.1 66 64.8 56.84 57.32 58.91 59.6 70.5 69.5 12/02/2019 12:31:43 48.24 48.98 49.51 48.1 66 64.8 56.9 57.1 58.91 59.6 70.5 69.5 12/02/2019 12:31:44 47.61 48.36 49.51 48.1 66 64.8 57.28 57.22 58.91 59.6 70.5 69.5 12/02/2019 12:31:45 46.58 48.01 49.51 48.1 66 64.8 56.83 57.24 58.91 59.6 70.5 69.5 12/02/2019 12:31:46 46.14 47.19 49.51 48.1 66 64.8 56.41 57.06 58.91 59.6 70.5 69.5 12/02/2019 12:31:47 49.45 48.75 49.51 48.1 66 64.8 57.35 57.21 58.91 59.6 70.5 69.5 12/02/2019 12:31:48 46.83 48.45 49.51 48.1 66 64.8 57.24 57.27 58.91 59.6 70.5 69.5 12/02/2019 12:31:49 48.11 47.88 49.51 48.1 66 64.8 57.02 57.26 58.91 59.6 70.5 69.5 12/02/2019 12:31:50 47.97 48.24 49.51 48.1 66 64.8 57.45 57.43 58.91 59.6 70.5 69.5 12/02/2019 12:31:51 47.65 48.15 49.51 48.1 66 64.8 57.1 57.55 58.91 59.6 70.5 69.5 12/02/2019 12:31:52 47.79 48.02 49.51 48.1 66 64.8 57.26 57.53 58.91 59.6 70.5 69.5 12/02/2019 12:31:53 47.82 47.98 49.51 48.1 66 64.8 57.36 57.36 58.91 59.6 70.5 69.5 12/02/2019 12:31:54 47.55 47.98 49.51 48.1 66 64.8 57.24 57.45 58.91 59.6 70.5 69.5 12/02/2019 12:31:55 47.49 47.84 49.51 48.1 66 64.8 56.99 57.36 58.91 59.6 70.5 69.5 12/02/2019 12:31:56 47.13 47.85 49.51 48.1 66 64.8 56.89 57.24 58.91 59.5 70.5 69.5 12/02/2019 12:31:57 48.98 48.72 49.51 48.1 66 64.8 57.2 57.29 58.91 59.5 70.5 69.5 12/02/2019 12:31:58 47.21 48.6 49.51 48.1 66 64.8 57.85 57.66 58.91 59.5 70.5 69.5 12/02/2019 12:31:59 47.76 47.91 49.51 48.1 66 64.8 57.15 57.66 58.91 59.5 70.5 69.5 12/02/2019 12:32:00 47.6 47.98 49.51 48.1 66 64.8 57.85 57.85 58.91 59.5 70.5 69.5 12/02/2019 12:32:01 51.01 50.84 50.84 48.1 66 64.8 60.41 59.67 59.67 59.5 70.5 69.5 12/02/2019 12:32:02 49.4 50.25 50.84 48.1 66 64.8 60.25 60.27 60.27 59.6 70.5 69.5 12/02/2019 12:32:03 47.07 49.88 50.84 48.1 66 64.8 58.83 60.32 60.32 59.6 70.5 69.5 12/02/2019 12:32:04 46.65 48.35 50.84 48.1 66 64.8 58.74 59.17 60.32 59.6 70.5 69.5 12/02/2019 12:32:05 47.67 47.93 50.84 48.1 66 64.8 58.95 59.17 60.32 59.6 70.5 69.5 12/02/2019 12:32:06 47.44 47.68 50.84 48.1 66 64.8 57.34 59.11 60.32 59.5 70.5 69.5 12/02/2019 12:32:07 47.99 48.06 50.84 48.1 66 64.8 56.96 58.17 60.32 59.5 70.5 69.5 12/02/2019 12:32:08 47.73 48.07 50.84 48.1 66 64.8 56.8 57.41 60.32 59.5 70.5 69.5 12/02/2019 12:32:09 47.67 48.33 50.84 48.1 66 64.8 56.93 57.23 60.32 59.5 70.5 69.5 12/02/2019 12:32:10 47.7 48.39 50.84 48.1 66 64.8 57.19 57.38 60.32 59.5 70.5 69.5 12/02/2019 12:32:11 48.63 48.46 50.84 48.1 66 64.8 58.28 57.98 60.32 59.5 70.5 69.5 12/02/2019 12:32:12 47.24 48.12 50.84 48.1 66 64.8 57.52 58.08 60.32 59.5 70.5 69.5 12/02/2019 12:32:13 46.67 47.8 50.84 48.1 66 64.8 57.42 57.79 60.32 59.5 70.5 69.5 12/02/2019 12:32:14 46.75 47.31 50.84 48.1 66 64.8 58.16 58.08 60.32 59.5 70.5 69.5 12/02/2019 12:32:15 48.03 47.75 50.84 48.1 66 64.8 56.89 57.84 60.32 59.5 70.5 69.5 12/02/2019 12:32:16 47.98 48.12 50.84 48.1 66 64.8 57.13 57.48 60.32 59.5 70.5 69.5 12/02/2019 12:32:17 47.11 47.88 50.84 48.1 66 64.8 58.36 57.97 60.32 59.5 70.5 69.5 12/02/2019 12:32:18 47.02 47.61 50.84 48.1 66 64.8 57.07 58.04 60.32 59.4 70.5 69.5 12/02/2019 12:32:19 48.27 47.98 50.84 48.1 66 64.8 58.4 58.22 60.32 59.4 70.5 69.5 12/02/2019 12:32:20 47.98 48.02 50.84 48.1 66 64.8 57.79 58.17 60.32 59.4 70.5 69.5 12/02/2019 12:32:21 47.25 48.08 50.84 48.1 66 64.8 57.79 57.86 60.32 59.4 70.5 69.5 12/02/2019 12:32:22 47.18 47.68 50.84 48.1 66 64.8 60.35 59.6 60.32 59.4 70.5 69.5 12/02/2019 12:32:23 47.34 47.52 50.84 48.1 66 64.8 57.37 59.57 60.32 59.4 70.5 69.5 12/02/2019 12:32:24 47.31 47.66 50.84 48.1 66 64.8 57.73 58.48 60.32 59.4 70.5 69.5 12/02/2019 12:32:25 47.68 47.88 50.84 48.1 66 64.8 56.67 57.93 60.32 59.4 70.5 69.5 12/02/2019 12:32:26 46.33 47.56 50.84 48.1 66 64.8 56.65 57.11 60.32 59.4 70.5 69.5 12/02/2019 12:32:27 48.19 47.94 50.84 48.1 66 64.8 56.98 57.01 60.32 59.4 70.5 69.5 12/02/2019 12:32:28 47.66 47.99 50.84 48.1 66 64.8 57.1 57.13 60.32 59.4 70.5 69.5 12/02/2019 12:32:29 47.74 47.92 50.84 48.1 66 64.8 57.52 57.42 60.32 59.4 70.5 69.5 12/02/2019 12:32:30 47.31 47.74 50.84 48.1 66 64.8 57.58 57.58 60.32 59.4 70.5 69.5 12/02/2019 12:32:31 46.85 47.59 50.25 48.1 66 64.8 57.34 57.59 60.32 59.4 70.5 69.5 12/02/2019 12:32:32 47.29 47.37 49.88 48.1 66 64.8 56.97 57.49 60.32 59.4 70.5 69.5 12/02/2019 12:32:33 46.57 47.36 48.46 48 66 64.8 56.8 57.24 59.6 59.4 70.5 69.5 12/02/2019 12:32:34 47.86 47.68 48.46 48 66 64.8 58.15 57.78 59.6 59.4 70.5 69.5 12/02/2019 12:32:35 47.43 47.63 48.46 48 66 64.8 57.93 57.97 59.6 59.4 70.5 69.5 12/02/2019 12:32:36 47.41 47.79 48.46 48 66 64.8 59.72 59.27 59.6 59.4 70.5 69.5 12/02/2019 12:32:37 47.75 47.77 48.46 48 66 64.8 57.65 59 59.6 59.4 70.5 69.5 12/02/2019 12:32:38 47.86 47.98 48.46 48 66 64.8 58.39 58.69 59.6 59.4 70.5 69.5 12/02/2019 12:32:39 47.85 48.23 48.46 48 66 64.8 57.09 58.29 59.6 59.4 70.5 69.5 12/02/2019 12:32:40 47.82 48.03 48.46 48 66 64.8 57.61 57.8 59.6 59.4 70.5 69.5 12/02/2019 12:32:41 47.87 48.16 48.23 48 66 64.8 57.23 57.67 59.6 59.4 70.5 69.5 12/02/2019 12:32:42 48 48.61 48.61 48 66 64.8 57.4 57.74 59.6 59.4 70.5 69.5 12/02/2019 12:32:43 46.89 47.78 48.61 48 66 64.8 56.77 57.34 59.6 59.4 70.5 69.5 12/02/2019 12:32:44 48.31 48.26 48.61 48 66 64.8 57.17 57.25 59.6 59.4 70.5 69.5 12/02/2019 12:32:45 48.32 48.33 48.61 48 66 64.8 58.68 58.43 59.6 59.4 70.5 69.5 12/02/2019 12:32:46 47.85 48.32 48.61 48 66 64.8 56.89 58.32 59.6 59.4 70.5 69.5 12/02/2019 12:32:47 47.2 48.19 48.61 48 66 64.8 56.62 57.44 59.6 59.4 70.5 69.5 12/02/2019 12:32:48 47.96 47.99 48.61 48 66 64.8 58.03 57.96 59.6 59.4 70.5 69.5 12/02/2019 12:32:49 48.1 48.2 48.61 48 66 64.8 56.77 57.51 59.6 59.4 70.5 69.5 12/02/2019 12:32:50 48.52 48.59 48.61 48 66 64.8 57.57 57.5 59.6 59.4 70.5 69.5 12/02/2019 12:32:51 48.18 48.37 48.61 48 66 64.8 57.22 57.5 59.6 59.4 70.5 69.5 12/02/2019 12:32:52 47.99 48.46 48.61 48 66 64.8 58.98 58.6 59.57 59.4 70.5 69.5 12/02/2019 12:32:53 48.7 48.92 48.92 48 66 64.8 57.82 58.47 59.27 59.4 70.5 69.5 12/02/2019 12:32:54 48.07 48.6 48.92 48 66 64.8 57.54 58.08 59.27 59.4 70.5 69.5 12/02/2019 12:32:55 48.79 49.08 49.08 48 66 64.8 58.91 58.61 59.27 59.4 70.5 69.5 12/02/2019 12:32:56 48.24 48.74 49.08 48 66 64.8 59.56 59.45 59.45 59.4 70.5 69.5 12/02/2019 12:32:57 47.86 48.33 49.08 48 66 64.8 57.71 59.3 59.45 59.4 70.5 69.5 12/02/2019 12:32:58 47.99 48.16 49.08 48 66 64.8 57.54 58.27 59.45 59.4 70.5 69.5 12/02/2019 12:32:59 48.15 48.34 49.08 48 66 64.8 56.63 57.99 59.45 59.4 70.5 69.5 12/02/2019 12:33:00 48.46 48.64 49.08 48 66 64.8 56.67 57.15 59.45 59.4 70.5 69.5 12/02/2019 12:33:01 48.14 48.54 49.08 48 66 64.8 57.06 57.14 59.45 59.4 70.5 69.5 12/02/2019 12:33:02 47.85 48.25 49.08 48 66 64.8 56.88 57.03 59.45 59.4 70.5 69.5 12/02/2019 12:33:03 47.93 48.09 49.08 48 66 64.8 56.93 57.05 59.45 59.4 70.5 69.5 12/02/2019 12:33:04 47.87 48.25 49.08 48 66 64.8 58.21 57.77 59.45 59.4 70.5 69.5 12/02/2019 12:33:05 48.31 48.29 49.08 48 66 64.8 57.09 57.78 59.45 59.4 70.4 69.5 12/02/2019 12:33:06 48.75 48.97 49.08 48 65.9 64.8 57.51 57.62 59.45 59.4 70.4 69.5 12/02/2019 12:33:07 46.87 48.39 49.08 48 65.8 64.8 60.77 60.15 60.15 59.4 70.3 69.5 12/02/2019 12:33:08 49.18 48.96 49.08 48 65.7 64.8 59.72 60.68 60.68 59.4 70.2 69.5 12/02/2019 12:33:09 48.14 48.55 49.08 48 65.6 64.8 58.66 59.57 60.68 59.4 70.1 69.5 12/02/2019 12:33:10 48.1 48.51 49.08 48 65.5 64.8 57.94 59.24 60.68 59.4 70 69.5 12/02/2019 12:33:11 49.03 49 49.08 48 65.4 64.8 57.53 58.44 60.68 59.4 69.9 69.5 12/02/2019 12:33:12 47.56 48.71 49.08 48 65.3 64.8 57.6 58.18 60.68 59.4 69.8 69.5 12/02/2019 12:33:13 48.42 48.33 49.08 48 65.2 64.8 58.43 58.4 60.68 59.4 69.8 69.5 12/02/2019 12:33:14 48.45 48.41 49.08 48 65.1 64.8 58.21 58.39 60.68 59.4 69.6 69.5 12/02/2019 12:33:15 49.54 49.28 49.28 48 65 64.8 57.8 58.19 60.68 59.4 69.6 69.5 12/02/2019 12:33:16 48.03 49.32 49.32 48 65 64.8 57.81 58.17 60.68 59.4 69.6 69.5 12/02/2019 12:33:17 48.49 48.79 49.32 48 65 64.8 57.62 58.08 60.68 59.4 69.6 69.5 12/02/2019 12:33:18 48.14 48.66 49.32 48 65 64.8 57.25 57.83 60.68 59.4 69.6 69.5 12/02/2019 12:33:19 47.9 48.46 49.32 48 65 64.8 57.59 57.77 60.68 59.4 69.6 69.5 12/02/2019 12:33:20 48.32 48.61 49.32 48 65 64.8 57.08 57.58 60.68 59.4 69.6 69.5 12/02/2019 12:33:21 49.35 49.03 49.32 48 64.9 64.8 57.91 57.79 60.68 59.4 69.5 69.5 12/02/2019 12:33:22 48.37 49.12 49.32 48 64.7 64.8 57.09 57.75 60.68 59.4 69.4 69.5 12/02/2019 12:33:23 48.4 48.82 49.32 48 64.6 64.8 57.05 57.36 60.68 59.3 69.2 69.5 12/02/2019 12:33:24 48.42 48.57 49.32 48 64.5 64.8 57.93 57.79 60.68 59.3 69.1 69.5 12/02/2019 12:33:25 47.51 48.45 49.32 48 64.3 64.8 57.97 57.95 60.68 59.2 69 69.5 12/02/2019 12:33:26 48.2 48.21 49.32 48 64.1 64.8 58.46 58.38 60.68 59.2 68.8 69.5 12/02/2019 12:33:27 48.56 48.51 49.32 48 64 64.8 57.75 58.35 60.68 59.2 68.7 69.5 12/02/2019 12:33:28 48.76 49.05 49.32 48 63.8 64.8 57.36 58 60.68 59.2 68.5 69.5 12/02/2019 12:33:29 47.86 48.68 49.32 48 63.6 64.8 57.6 57.73 60.68 59.2 68.4 69.5 12/02/2019 12:33:30 48.91 48.82 49.32 48 63.5 64.8 58.25 58.11 60.68 59.2 68.2 69.5 12/02/2019 12:33:31 47.76 48.84 49.32 48 63.3 64.8 58.53 58.53 60.68 59.2 68.1 69.5 12/02/2019 12:33:32 48.04 48.41 49.32 48 63.1 64.8 58.13 58.41 60.68 59.2 67.9 69.5 12/02/2019 12:33:33 48.37 48.5 49.32 48 62.9 64.8 58.54 58.68 60.68 59.2 67.7 69.5 12/02/2019 12:33:34 48.5 48.53 49.32 48 62.7 64.8 58.12 58.42 60.68 59.2 67.5 69.5 12/02/2019 12:33:35 50.08 49.57 49.57 48.1 62.4 64.8 59.07 58.91 60.68 59.2 67.3 69.5 12/02/2019 12:33:36 49.6 49.88 49.88 48.1 62.2 64.8 58.93 59.15 60.68 59.1 67.1 69.5 12/02/2019 12:33:37 49.49 49.58 49.88 48.1 62 64.8 59.52 59.68 60.68 59.1 66.9 69.5 12/02/2019 12:33:38 50 50.06 50.06 48.1 61.7 64.8 58.07 59.12 59.68 59.1 66.7 69.5 12/02/2019 12:33:39 48.5 49.67 50.06 48.1 61.5 64.8 59.12 58.89 59.68 59.1 66.5 69.5 12/02/2019 12:33:40 49.16 49.19 50.06 48.1 61.1 64.8 59.17 59.33 59.68 59.1 66.2 69.5 12/02/2019 12:33:41 48.98 49.29 50.06 48.1 60.8 64.8 60.44 60.11 60.11 59.1 66 69.5 12/02/2019 12:33:42 49.32 49.47 50.06 48.1 60.5 64.8 58.8 60.02 60.11 59.1 65.7 69.5 12/02/2019 12:33:43 48.73 49.47 50.06 48.1 60.1 64.8 57.94 59.44 60.11 59 65.4 69.5 12/02/2019 12:33:44 48.77 49.19 50.06 48.1 59.7 64.8 59.14 59.11 60.11 58.9 65.1 69.5 12/02/2019 12:33:45 48.64 49.15 50.06 48.1 59.3 64.8 60.19 59.87 60.11 58.9 64.7 69.5 12/02/2019 12:33:46 48.54 48.83 50.06 48.1 58.8 64.8 59.08 59.74 60.11 58.9 64.4 69.5 12/02/2019 12:33:47 48.76 48.98 50.06 48.1 58.2 64.8 58.72 59.45 60.11 58.9 64 69.5 12/02/2019 12:33:48 49.32 49.31 50.06 48.1 57.6 64.8 60.88 60.61 60.61 58.9 63.5 69.5 12/02/2019 12:33:49 49.03 49.27 50.06 48.1 56.8 64.8 63.66 62.9 62.9 59 63.1 69.5 12/02/2019 12:33:50 49.23 49.33 50.06 48.1 55.9 64.8 58.4 62.41 62.9 58.9 62.5 69.5 12/02/2019 12:33:51 49.09 49.23 50.06 48.1 54.7 64.8 59.71 60.37 62.9 59 61.9 69.5 12/02/2019 12:33:52 49.27 49.34 50.06 48.1 53 64.8 60.76 60.72 62.9 59 61.1 69.5 12/02/2019 12:33:53 48.89 49.71 50.06 48.1 50 64.8 61.64 61.38 62.9 59 60.2 69.5 12/02/2019 12:33:54 48.13 48.97 50.06 48.1 48.5 64.8 62.46 62.45 62.9 59 59.9 69.5 12/02/2019 12:33:55 48.31 48.7 50.06 48.1 48.5 64.8 66.88 65.83 65.83 59.1 59.9 69.5 12/02/2019 12:33:56 48.92 48.77 50.06 48.1 48.5 64.8 64.52 66.09 66.09 59.1 59.9 69.5 12/02/2019 12:33:57 47.6 48.71 50.06 48.1 48.5 64.8 62.25 64.71 66.09 59.1 59.9 69.5 12/02/2019 12:33:58 47.12 48.06 50.06 48.1 48.5 64.8 60.25 63.69 66.09 59.1 59.9 69.5 12/02/2019 12:33:59 47.92 47.82 50.06 48.1 48.5 64.8 57.71 61.5 66.09 59.1 59.9 69.5 12/02/2019 12:34:00 48.69 48.37 50.06 48.1 48.5 64.8 57.38 59.54 66.09 59.1 59.9 69.5 12/02/2019 12:34:01 48.5 48.64 50.06 48.1 48.5 64.8 57.32 58.24 66.09 59.1 59.9 69.5 12/02/2019 12:34:02 47.57 48.64 50.06 48.1 48.5 64.8 57.07 57.65 66.09 59.1 59.9 69.5 12/02/2019 12:34:03 48.44 48.37 50.06 48.1 48.5 64.8 57 57.35 66.09 59.1 59.9 69.5 12/02/2019 12:34:04 48.28 48.57 50.06 48.1 48.5 64.8 57.42 57.48 66.09 58.9 59.9 69.5 12/02/2019 12:34:05 48.57 48.66 50.06 48.1 48.5 64.8 58.17 57.96 66.09 58.8 59.9 69.5 12/02/2019 12:34:06 47.86 48.47 50.06 48.1 48.5 64.8 58.56 58.41 66.09 58.8 59.9 69.5 12/02/2019 12:34:07 47.9 48.25 50.06 48.1 48.5 64.8 57.83 58.66 66.09 58.8 59.9 69.5 12/02/2019 12:34:08 49.13 48.86 49.71 48.1 48.5 64.8 57.79 58.12 66.09 58.7 59.9 69.5 12/02/2019 12:34:09 48.51 48.71 49.71 48.1 48.5 64.8 57.69 57.92 66.09 58.7 59.9 69.5 12/02/2019 12:34:10 48.31 48.66 49.71 48.1 48.5 64.8 58.42 58.57 66.09 58.7 59.9 69.5 12/02/2019 12:34:11 48.16 48.54 49.71 48.1 48.5 64.8 57.51 58.2 66.09 58.7 59.9 69.5 12/02/2019 12:34:12 48.17 48.55 49.71 48.1 48.5 64.8 58.27 58.19 66.09 58.7 59.9 69.5 12/02/2019 12:34:13 48.48 48.5 49.71 48.1 48.5 64.8 60.26 59.81 66.09 58.7 59.9 69.5 12/02/2019 12:34:14 48.22 48.59 49.71 48.1 48.5 64.8 57.18 59.73 66.09 58.7 59.9 69.5 12/02/2019 12:34:15 47.42 48.42 49.71 48.1 48.5 64.8 57.42 58.33 66.09 58.7 59.9 69.5 12/02/2019 12:34:16 48.45 48.37 49.71 48.1 48.5 64.8 57.83 57.99 66.09 58.7 59.8 69.5 12/02/2019 12:34:17 48.8 48.88 49.71 48.1 48.4 64.8 58.23 58.36 66.09 58.6 59.8 69.5 12/02/2019 12:34:18 48.27 48.66 49.71 48.1 48.3 64.8 57.94 58.18 66.09 58.6 59.6 69.5 12/02/2019 12:34:19 48.26 48.49 49.71 48.1 48.2 64.8 58.31 58.46 66.09 58.6 59.5 69.5 12/02/2019 12:34:20 47.82 48.36 49.71 48.1 48.2 64.8 58.69 58.64 66.09 58.6 59.4 69.5 12/02/2019 12:34:21 48.55 48.39 49.71 48.1 48.2 64.8 58.41 58.92 66.09 58.6 59.4 69.5 12/02/2019 12:34:22 48.24 48.53 49.71 48.1 48.2 64.8 57.87 58.36 66.09 58.6 59.4 69.5 12/02/2019 12:34:23 47.81 48.26 48.97 48.1 48.2 64.8 57.39 58.16 66.09 58.6 59.4 69.5 12/02/2019 12:34:24 48.23 48.32 48.88 48.1 48.2 64.8 57.97 58.17 66.09 58.6 59.4 69.5 12/02/2019 12:34:25 47.7 48.28 48.88 48.1 48.2 64.8 56.4 57.8 66.09 58.6 59.4 69.5 12/02/2019 12:34:26 47.9 48.05 48.88 48.1 48.2 64.8 58.23 58.02 64.71 58.6 59.4 69.5 12/02/2019 12:34:27 47.93 48.09 48.88 48.1 48.2 64.8 57.7 58.17 63.69 58.6 59.4 69.5 12/02/2019 12:34:28 48.2 48.38 48.88 48.1 48.2 64.8 58.75 58.46 61.5 58.6 59.4 69.5 12/02/2019 12:34:29 48.33 48.51 48.88 48.1 48.2 64.8 58.01 58.51 59.81 58.6 59.4 69.5 12/02/2019 12:34:30 48.86 48.8 48.88 48.1 48.2 64.8 57.6 58.22 59.81 58.6 59.4 69.5 12/02/2019 12:34:31 48.26 48.76 48.88 48.1 48.2 64.8 57.72 57.93 59.81 58.6 59.4 69.5 12/02/2019 12:34:32 47.26 48.43 48.88 48.1 48.2 64.8 58.02 58.06 59.81 58.6 59.4 69.5 12/02/2019 12:34:33 48.63 48.49 48.88 48.1 48.2 64.8 58.87 58.7 59.81 58.6 59.4 69.5 12/02/2019 12:34:34 49.18 49.07 49.07 48.1 48.2 64.8 58.23 58.78 59.81 58.6 59.4 69.5 12/02/2019 12:34:35 48.58 48.96 49.07 48.1 48.2 64.8 58.41 58.81 59.81 58.6 59.4 69.5 12/02/2019 12:34:36 48.87 49.4 49.4 48.1 48.2 64.8 58.46 58.58 59.81 58.6 59.4 69.5 12/02/2019 12:34:37 47.81 48.49 49.4 48.1 48.2 64.8 58.76 59 59.81 58.6 59.4 69.5 12/02/2019 12:34:38 48.43 48.43 49.4 48.1 48.2 64.8 59.11 59.13 59.81 58.6 59.4 69.5 12/02/2019 12:34:39 49.04 48.96 49.4 48.1 48.2 64.8 59.61 59.64 59.81 58.6 59.4 69.5 12/02/2019 12:34:40 48.6 48.93 49.4 48.1 48.2 64.8 59.44 59.72 59.81 58.6 59.4 69.5 12/02/2019 12:34:41 49.24 49.38 49.4 48.1 48.2 64.8 66.73 65.84 65.84 58.6 59.5 69.5 12/02/2019 12:34:42 48.42 49.4 49.4 48.1 48.2 64.8 64.13 65.84 65.84 58.7 59.5 69.5 12/02/2019 12:34:43 47.83 48.77 49.4 48.1 48.2 64.8 62.06 64.83 65.84 58.7 59.5 69.5 12/02/2019 12:34:44 47.98 48.22 49.4 48.1 48.2 64.8 58.32 62.9 65.84 58.7 59.5 69.5 12/02/2019 12:34:45 48.09 48.42 49.4 48.1 48.2 64.8 59.42 60.65 65.84 58.7 59.4 69.5 12/02/2019 12:34:46 49.1 48.99 49.4 48.1 48.2 64.8 60.37 60.66 65.84 58.6 59.4 69.5 12/02/2019 12:34:47 48.99 49.28 49.4 48.2 48.2 64.8 64.79 63.71 65.84 58.7 59.4 69.5 12/02/2019 12:34:48 48.74 49.12 49.4 48.2 48.2 64.8 70.55 69.56 69.56 58.9 59.5 69.5 12/02/2019 12:34:49 48.85 48.89 49.4 48.2 48.2 64.8 66.19 69.65 69.65 59 59.5 69.5 12/02/2019 12:34:50 47.89 48.84 49.4 48.2 48.2 64.8 61.08 67.3 69.65 59 59.5 69.5 12/02/2019 12:34:51 48.26 48.44 49.4 48.2 48.2 64.8 60.19 64.57 69.65 59 59.5 69.5 12/02/2019 12:34:52 47.55 48.42 49.4 48.2 48.2 64.8 60.27 62.34 69.65 59 59.5 69.5 12/02/2019 12:34:53 47.97 48.21 49.4 48.2 48.2 64.8 58.77 61.23 69.65 59 59.5 69.5 12/02/2019 12:34:54 48.86 48.77 49.4 48.2 48.2 64.8 57.68 59.77 69.65 59 59.5 69.5 12/02/2019 12:34:55 48.7 48.99 49.4 48.2 48.2 64.8 58.65 58.88 69.65 59 59.5 69.5 12/02/2019 12:34:56 47.71 48.61 49.4 48.2 48.2 64.8 59.26 59.47 69.65 59 59.5 69.5 12/02/2019 12:34:57 47.78 48.17 49.4 48.2 48.2 64.8 59.33 59.26 69.65 59 59.5 69.5 12/02/2019 12:34:58 49.02 48.73 49.4 48.2 48.2 64.8 58.48 59.25 69.65 59 59.5 69.5 12/02/2019 12:34:59 49.05 49.06 49.4 48.2 48.2 64.8 58 58.79 69.65 59 59.5 69.5 12/02/2019 12:35:00 49.98 49.72 49.72 48.2 48.2 64.8 63.47 63.04 69.65 59 59.5 69.5 12/02/2019 12:35:01 49.28 49.84 49.84 48.2 48.2 64.8 60.97 63.07 69.65 59 59.5 69.5 12/02/2019 12:35:02 48.91 49.59 49.84 48.2 48.2 64.8 59.84 61.86 69.65 59 59.5 69.5 12/02/2019 12:35:03 49.1 49.35 49.84 48.2 48.2 64.8 58.04 60.57 69.65 59 59.5 69.5 12/02/2019 12:35:04 48.9 49.11 49.84 48.2 48.2 64.8 57.74 59.14 69.65 59 59.5 69.5 12/02/2019 12:35:05 48.52 49.06 49.84 48.2 48.2 64.8 57.57 58.19 69.65 59 59.5 69.5 12/02/2019 12:35:06 48.79 48.93 49.84 48.2 48.2 64.8 58.48 58.38 69.65 59 59.5 69.5 12/02/2019 12:35:07 48.75 48.97 49.84 48.2 48.2 64.8 58.23 58.5 69.65 59 59.5 69.5 12/02/2019 12:35:08 49.16 49.11 49.84 48.2 48.2 64.8 57.76 58.26 69.65 59 59.5 69.5 12/02/2019 12:35:09 49.02 49.19 49.84 48.2 48.2 64.8 57.79 58.03 69.65 59 59.5 69.5 12/02/2019 12:35:10 48.18 49.08 49.84 48.2 48.2 64.8 57.56 57.87 69.65 59 59.5 69.5 12/02/2019 12:35:11 48.64 48.73 49.84 48.2 48.2 64.8 57.42 57.92 69.65 59 59.5 69.5 12/02/2019 12:35:12 48.44 48.73 49.84 48.2 48.2 64.8 56.83 57.46 69.65 59 59.5 69.5 12/02/2019 12:35:13 48.55 48.95 49.84 48.2 48.2 64.8 57.11 57.35 69.65 59 59.5 69.5 12/02/2019 12:35:14 49.66 49.36 49.84 48.3 48.2 64.8 58.78 58.72 69.65 59 59.5 69.5 12/02/2019 12:35:15 49.21 49.66 49.84 48.3 48.2 64.8 59.57 59.86 69.65 59 59.5 69.5 12/02/2019 12:35:16 49.8 49.7 49.84 48.3 48.2 64.8 58.3 58.93 69.65 59 59.5 69.5 12/02/2019 12:35:17 48.6 49.59 49.84 48.3 48.2 64.8 57.45 58.64 69.65 59 59.5 69.5 12/02/2019 12:35:18 48.3 49.36 49.84 48.3 48.2 64.8 57.7 57.99 69.65 59 59.5 69.5 12/02/2019 12:35:19 48.15 48.53 49.84 48.3 48.2 64.8 56.77 57.76 67.3 59 59.5 69.5 12/02/2019 12:35:20 48.48 48.65 49.84 48.3 48.2 64.8 57.15 57.35 64.57 59 59.5 69.5 12/02/2019 12:35:21 48.99 49 49.84 48.3 48.2 64.8 57.49 57.44 63.07 59 59.5 69.5 12/02/2019 12:35:22 48.59 48.72 49.84 48.3 48.2 64.8 57.15 57.39 63.07 59 59.5 69.5 12/02/2019 12:35:23 48.03 48.82 49.84 48.3 48.2 64.8 57.22 57.52 63.07 59 59.5 69.5 12/02/2019 12:35:24 48.51 48.73 49.84 48.3 48.2 64.8 56.85 57.16 63.07 59 59.5 69.5 12/02/2019 12:35:25 48.53 48.71 49.84 48.3 48.2 64.8 58.7 58.55 63.07 59 59.5 69.5 12/02/2019 12:35:26 48.91 48.91 49.84 48.3 48.2 64.8 57.96 58.25 63.07 59 59.5 69.5 12/02/2019 12:35:27 48.07 48.96 49.84 48.3 48.2 64.8 57.34 58.1 63.07 59 59.5 69.5 12/02/2019 12:35:28 49.01 48.85 49.84 48.3 48.2 64.8 57.55 57.97 63.07 59 59.5 69.5 12/02/2019 12:35:29 49.55 49.46 49.84 48.3 48.2 64.8 58.26 58.16 63.07 59 59.5 69.5 12/02/2019 12:35:30 47.88 49.28 49.84 48.3 48.2 64.8 57.27 58.07 63.07 59 59.5 69.5 12/02/2019 12:35:31 48.28 48.49 49.7 48.3 48.2 64.8 58.23 57.98 61.86 59 59.5 69.5 12/02/2019 12:35:32 48.13 48.49 49.7 48.3 48.2 64.8 57.31 58.03 60.57 59 59.5 69.5 12/02/2019 12:35:33 49.17 48.95 49.7 48.3 48.2 64.8 59.21 58.87 59.86 59 59.5 69.5 12/02/2019 12:35:34 47.59 48.69 49.7 48.3 48.2 64.8 58.37 58.97 59.86 58.9 59.5 69.5 12/02/2019 12:35:35 47.86 48.24 49.7 48.3 48.2 64.8 56.84 58.52 59.86 58.9 59.5 69.5 12/02/2019 12:35:36 48.31 48.56 49.7 48.3 48.2 64.8 57.28 57.58 59.86 58.9 59.5 69.5 12/02/2019 12:35:37 48.03 48.25 49.7 48.3 48.2 64.8 58.23 58.11 59.86 58.9 59.4 69.5 12/02/2019 12:35:38 48.14 48.25 49.7 48.3 48.2 64.8 58.71 58.59 59.86 58.9 59.4 69.5 12/02/2019 12:35:39 48.47 48.44 49.7 48.3 48.2 64.8 59.07 59.06 59.86 58.9 59.4 69.5 12/02/2019 12:35:40 48.02 48.47 49.7 48.3 48.2 64.8 58.97 59.09 59.86 58.9 59.4 69.5 12/02/2019 12:35:41 47.89 48.27 49.7 48.3 48.2 64.8 60.07 59.7 59.86 58.9 59.4 69.5 12/02/2019 12:35:42 48.37 48.51 49.7 48.3 48.2 64.8 60.18 60.19 60.19 58.9 59.4 69.5 12/02/2019 12:35:43 47.49 48.53 49.7 48.3 48.2 64.8 58.48 59.94 60.19 58.9 59.4 69.5 12/02/2019 12:35:44 47.87 48.02 49.7 48.3 48.2 64.8 59.86 59.79 60.19 58.9 59.4 69.5 12/02/2019 12:35:45 47.78 48.04 49.7 48.3 48.2 64.8 60.95 60.63 60.63 58.9 59.4 69.5 12/02/2019 12:35:46 48.39 48.36 49.59 48.3 48.2 64.8 61.57 61.52 61.52 58.9 59.4 69.5 12/02/2019 12:35:47 48.25 48.52 49.46 48.3 48.2 64.8 60.68 61.74 61.74 58.9 59.4 69.5 12/02/2019 12:35:48 48.28 48.52 49.46 48.3 48.2 64.8 62.32 62.22 62.22 58.9 59.4 69.5 12/02/2019 12:35:49 47.86 48.23 49.46 48.3 48.2 64.8 62.2 63.04 63.04 58.9 59.4 69.5 12/02/2019 12:35:50 52 51.82 51.82 48.3 48.2 64.8 61.56 62.17 63.04 58.9 59.4 69.5 12/02/2019 12:35:51 48.64 51.28 51.82 48.3 48.2 64.8 58.78 61.91 63.04 58.9 59.4 69.5 12/02/2019 12:35:52 48.65 50 51.82 48.4 48.2 64.8 61.95 61.64 63.04 58.9 59.4 69.5 12/02/2019 12:35:53 48.4 49.21 51.82 48.4 48.2 64.8 61.73 61.86 63.04 59 59.4 69.5 12/02/2019 12:35:54 48.11 48.77 51.82 48.4 48.2 64.8 62.14 62.24 63.04 59 59.4 69.5 12/02/2019 12:35:55 48.68 48.65 51.82 48.3 48.2 64.8 64.81 64.32 64.32 59 59.4 69.5 12/02/2019 12:35:56 48.44 48.86 51.82 48.3 48.2 64.8 69.02 67.76 67.76 59.2 59.5 69.5 12/02/2019 12:35:57 48.21 48.66 51.82 48.3 48.2 64.8 63.36 67.81 67.81 59.2 59.5 69.5 12/02/2019 12:35:58 48.79 49.04 51.82 48.3 48.2 64.8 60.07 65.36 67.81 59.2 59.5 69.5 12/02/2019 12:35:59 48.12 48.55 51.82 48.3 48.2 64.8 62.3 63.05 67.81 59.2 59.5 69.5 12/02/2019 12:36:00 48.77 48.77 51.82 48.3 48.2 64.8 58.59 62.46 67.81 59.2 59.5 69.5 12/02/2019 12:36:01 48.07 48.73 51.82 48.3 48.2 64.8 58.14 60.46 67.81 59.2 59.5 69.5 12/02/2019 12:36:02 48.49 48.6 51.82 48.3 48.2 64.8 59.34 59.45 67.81 59.2 59.5 69.5 12/02/2019 12:36:03 48.61 48.67 51.82 48.3 48.2 64.8 58.06 59.44 67.81 59.2 59.5 69.5 12/02/2019 12:36:04 48.91 48.93 51.82 48.3 48.2 64.8 57.82 58.53 67.81 59.2 59.5 69.5 12/02/2019 12:36:05 49.24 49.29 51.82 48.3 48.2 64.8 57.42 58.13 67.81 59.2 59.5 69.5 12/02/2019 12:36:06 49.05 49.1 51.82 48.3 48.2 64.8 56.54 57.75 67.81 59.2 59.5 69.5 12/02/2019 12:36:07 48.93 49.17 51.82 48.3 48.2 64.8 58.27 57.92 67.81 59.2 59.5 69.5 12/02/2019 12:36:08 49.17 49.54 51.82 48.4 48.2 64.8 57.62 58.29 67.81 59.2 59.5 69.5 12/02/2019 12:36:09 50.46 50.25 51.82 48.4 48.2 64.8 57.22 57.57 67.81 59.2 59.5 69.5 12/02/2019 12:36:10 48.1 50.02 51.82 48.4 48.2 64.8 57.96 57.83 67.81 59.2 59.5 69.5 12/02/2019 12:36:11 47.92 48.92 51.82 48.4 48.2 64.8 58.09 58.06 67.81 59.2 59.5 69.5 12/02/2019 12:36:12 49.24 49.24 51.82 48.4 48.2 64.8 57 58.04 67.81 59.2 59.5 69.5 12/02/2019 12:36:13 50.18 50.14 51.82 48.4 48.2 64.8 58.8 58.47 67.81 59.2 59.5 69.5 12/02/2019 12:36:14 48.4 50 51.82 48.4 48.2 64.8 58.13 58.75 67.81 59.2 59.5 69.5 12/02/2019 12:36:15 48.06 49.07 51.82 48.4 48.2 64.8 57.83 58.32 67.81 59.2 59.5 69.5 12/02/2019 12:36:16 48.67 48.71 51.82 48.4 48.2 64.8 57.46 57.96 67.81 59.2 59.5 69.5 12/02/2019 12:36:17 48.52 49.12 51.82 48.4 48.2 64.8 57.57 57.74 67.81 59.2 59.5 69.5 12/02/2019 12:36:18 47.63 48.6 51.82 48.4 48.2 64.8 57.48 57.88 67.81 59.2 59.5 69.5 12/02/2019 12:36:19 47.33 48.03 51.82 48.4 48.2 64.8 57.82 57.96 67.81 59.2 59.5 69.5 12/02/2019 12:36:20 47.94 47.96 51.28 48.4 48.2 64.8 57.66 58.08 67.81 59.2 59.4 69.5 12/02/2019 12:36:21 47.48 47.94 50.25 48.4 48.2 64.8 57.67 57.86 67.81 59.2 59.4 69.5 12/02/2019 12:36:22 47.9 48.11 50.25 48.4 48.2 64.8 57.59 57.79 67.81 59.2 59.4 69.5 12/02/2019 12:36:23 47.11 47.89 50.25 48.4 48.2 64.8 57.92 57.89 67.81 59.2 59.4 69.5 12/02/2019 12:36:24 48.54 48.38 50.25 48.4 48.2 64.8 57.5 58.02 67.81 59.2 59.4 69.5 12/02/2019 12:36:25 48.3 48.62 50.25 48.4 48.2 64.8 57.9 57.9 67.81 59.2 59.4 69.5 12/02/2019 12:36:26 48.56 48.69 50.25 48.4 48.2 64.8 57.43 57.85 67.81 59.2 59.4 69.5 12/02/2019 12:36:27 47.9 48.6 50.25 48.4 48.2 64.8 57.68 57.8 65.36 59.2 59.4 69.5 12/02/2019 12:36:28 47.81 48.39 50.25 48.4 48.2 64.8 58.11 58.22 63.05 59.2 59.4 69.5 12/02/2019 12:36:29 47.95 48.07 50.25 48.4 48.2 64.8 57.89 57.99 62.46 59.2 59.4 69.5 12/02/2019 12:36:30 47.81 48.18 50.25 48.4 48.2 64.8 57.47 58.05 60.46 59.2 59.4 69.5 12/02/2019 12:36:31 48.42 48.36 50.25 48.4 48.2 64.8 57.2 57.55 59.45 59.2 59.4 69.5 12/02/2019 12:36:32 48.83 49.15 50.25 48.4 48.2 64.8 57.65 57.81 59.44 59.2 59.4 69.5 12/02/2019 12:36:33 47.76 48.69 50.25 48.4 48.2 64.8 57.93 57.95 58.75 59.2 59.4 69.5 12/02/2019 12:36:34 47.61 48.11 50.25 48.4 48.2 64.8 58.43 58.36 58.75 59.2 59.4 69.5 12/02/2019 12:36:35 47.42 48.02 50.25 48.3 48.2 64.8 57.63 58.21 58.75 59.2 59.4 69.5 12/02/2019 12:36:36 47.11 47.85 50.25 48.3 48.2 64.8 56.56 58.14 58.75 59.2 59.4 69.5 12/02/2019 12:36:37 49.78 49.14 50.25 48.3 48.2 64.8 57.52 57.52 58.75 59.2 59.4 69.5 12/02/2019 12:36:38 47.54 49.04 50.25 48.3 48.2 64.8 57.36 57.63 58.75 59.2 59.4 69.5 12/02/2019 12:36:39 49.29 49.17 50.14 48.3 48.2 64.8 57.99 58.07 58.75 59.2 59.4 69.5 12/02/2019 12:36:40 51.26 51.08 51.08 48.4 48.2 64.8 58.33 58.43 58.75 59.2 59.4 69.5 12/02/2019 12:36:41 49.42 50.21 51.08 48.4 48.2 64.8 57.61 58.14 58.75 59.2 59.4 69.5 12/02/2019 12:36:42 47.94 49.94 51.08 48.4 48.2 64.8 56.73 57.89 58.75 59.2 59.4 69.5 12/02/2019 12:36:43 48.5 49.15 51.08 48.4 48.2 64.8 57.37 57.4 58.75 59.2 59.4 69.5 12/02/2019 12:36:44 48 48.52 51.08 48.4 48.2 64.8 57.19 57.43 58.43 59.2 59.4 69.5 12/02/2019 12:36:45 48.01 48.24 51.08 48.4 48.2 64.8 57.46 57.5 58.43 59.2 59.4 69.5 12/02/2019 12:36:46 48.43 48.62 51.08 48.4 48.2 64.8 57.3 57.46 58.43 59.2 59.4 69.5 12/02/2019 12:36:47 47.96 48.44 51.08 48.4 48.2 64.8 57.49 57.6 58.43 59.2 59.4 69.5 12/02/2019 12:36:48 48.32 48.36 51.08 48.4 48.2 64.8 57.84 57.77 58.43 59.2 59.4 69.5 12/02/2019 12:36:49 49.33 49.37 51.08 48.4 48.2 64.8 57.93 57.9 58.43 59.2 59.4 69.5 12/02/2019 12:36:50 47.88 48.65 51.08 48.4 48.2 64.8 57.31 57.84 58.43 59.2 59.4 69.5 12/02/2019 12:36:51 47.87 48.38 51.08 48.4 48.2 64.8 57.01 57.5 58.43 59.2 59.4 69.5 12/02/2019 12:36:52 48.26 48.54 51.08 48.4 48.2 64.8 57.02 57.43 58.43 59.2 59.4 69.5 12/02/2019 12:36:53 49.32 49.05 51.08 48.4 48.2 64.8 57.39 57.36 58.43 59.2 59.4 69.5 12/02/2019 12:36:54 47.66 48.98 51.08 48.4 48.2 64.8 56.56 57.3 58.43 59.2 59.4 69.5 12/02/2019 12:36:55 48.12 48.7 51.08 48.4 48.2 64.8 56.68 56.97 58.43 59.2 59.4 69.5 12/02/2019 12:36:56 49.36 49.14 51.08 48.4 48.2 64.8 57.37 57.25 58.43 59.2 59.4 69.5 12/02/2019 12:36:57 47.83 49.3 51.08 48.4 48.2 64.8 57.1 57.35 58.43 59.2 59.4 69.5 12/02/2019 12:36:58 48.39 48.82 51.08 48.4 48.2 64.8 57.42 57.51 58.43 59.2 59.4 69.5 12/02/2019 12:36:59 49.97 49.58 51.08 48.4 48.2 64.8 57.63 57.75 58.43 59.2 59.4 69.5 12/02/2019 12:37:00 47.26 49.36 51.08 48.4 48.2 64.8 57.74 57.76 58.43 59.2 59.4 69.5 12/02/2019 12:37:01 48.15 48.55 51.08 48.4 48.2 64.8 57.84 57.93 58.43 59.2 59.4 69.5 12/02/2019 12:37:02 48.28 48.44 51.08 48.4 48.2 64.8 56.97 57.8 58.43 59.2 59.4 69.5 12/02/2019 12:37:03 48.35 48.69 51.08 48.4 48.2 64.8 57.95 57.82 58.43 59.2 59.4 69.5 12/02/2019 12:37:04 49.75 50.1 51.08 48.4 48.2 64.8 58.63 58.59 58.59 59.2 59.4 69.5 12/02/2019 12:37:05 49.76 49.94 51.08 48.4 48.2 64.8 57.76 58.25 58.59 59.2 59.4 69.5 12/02/2019 12:37:06 47.62 49.52 51.08 48.4 48.2 64.8 57.48 57.98 58.59 59.2 59.4 69.5 12/02/2019 12:37:07 49.69 49.45 51.08 48.4 48.2 64.8 57.59 57.96 58.59 59.2 59.4 69.5 12/02/2019 12:37:08 48.05 49.13 51.08 48.4 48.2 64.8 57.18 57.61 58.59 59.2 59.4 69.5 12/02/2019 12:37:09 46.9 48.72 51.08 48.4 48.2 64.8 56.4 57.38 58.59 59.2 59.4 69.5 12/02/2019 12:37:10 48.07 48.2 50.21 48.4 48.2 64.8 57.73 57.62 58.59 59.2 59.4 69.5 12/02/2019 12:37:11 48.88 48.98 50.1 48.4 48.2 64.8 57.23 57.36 58.59 59.2 59.4 69.5 12/02/2019 12:37:12 49.16 48.97 50.1 48.4 48.2 64.8 57.32 57.43 58.59 59.2 59.4 69.5 12/02/2019 12:37:13 48.43 49.03 50.1 48.4 48.2 64.8 57.44 57.53 58.59 59.2 59.4 69.5 12/02/2019 12:37:14 48.82 49.19 50.1 48.4 48.2 64.8 57.99 57.96 58.59 59.2 59.4 69.5 12/02/2019 12:37:15 48.61 49.05 50.1 48.4 48.2 64.8 58.95 58.77 58.77 59.2 59.4 69.5 12/02/2019 12:37:16 47.54 48.59 50.1 48.4 48.2 64.8 58.28 58.59 58.77 59.2 59.4 69.5 12/02/2019 12:37:17 49.75 49.67 50.1 48.4 48.2 64.8 58.49 58.64 58.77 59.2 59.4 69.5 12/02/2019 12:37:18 49.1 50.35 50.35 48.4 48.2 64.8 59.57 59.35 59.35 59.2 59.4 69.5 12/02/2019 12:37:19 47.14 49 50.35 48.4 48.2 64.8 58.94 59.41 59.41 59.2 59.4 69.5 12/02/2019 12:37:20 47.98 48.48 50.35 48.4 48.2 64.8 57.07 59.1 59.41 59.2 59.4 69.5 12/02/2019 12:37:21 47.89 48.06 50.35 48.4 48.2 64.8 57.04 57.92 59.41 59.2 59.4 69.5 12/02/2019 12:37:22 47.71 48.06 50.35 48.4 48.2 64.8 57.79 57.86 59.41 59.2 59.4 69.5 12/02/2019 12:37:23 48.13 48.51 50.35 48.4 48.2 64.8 58.23 58.12 59.41 59.2 59.4 69.5 12/02/2019 12:37:24 48.42 48.59 50.35 48.4 48.2 64.8 61.36 60.66 60.66 59.2 59.4 69.5 12/02/2019 12:37:25 48.52 48.54 50.35 48.4 48.2 64.8 59.87 61.08 61.08 59.2 59.4 69.5 12/02/2019 12:37:26 48.06 48.71 50.35 48.5 48.2 64.8 57.03 59.88 61.08 59.2 59.4 69.5 12/02/2019 12:37:27 48.66 48.91 50.35 48.5 48.2 64.8 57.2 58.35 61.08 59.2 59.4 69.5 12/02/2019 12:37:28 48.08 48.68 50.35 48.5 48.2 64.8 56.92 57.69 61.08 59.2 59.4 69.5 12/02/2019 12:37:29 48.13 48.95 50.35 48.5 48.2 64.8 57.37 57.54 61.08 59.2 59.4 69.5 12/02/2019 12:37:30 47.81 48.02 50.35 48.5 48.2 64.8 56.8 57.26 61.08 59.2 59.4 69.5 12/02/2019 12:37:31 48.7 48.47 50.35 48.5 48.2 64.8 57.33 57.36 61.08 59.2 59.4 69.5 12/02/2019 12:37:32 48.34 48.73 50.35 48.5 48.2 64.8 57.09 57.39 61.08 59.2 59.4 69.5 12/02/2019 12:37:33 48.59 48.79 50.35 48.5 48.2 64.8 57.19 57.35 61.08 59.2 59.4 69.5 12/02/2019 12:37:34 48.99 49.18 50.35 48.5 48.2 64.8 57.65 57.63 61.08 59.2 59.4 69.5 12/02/2019 12:37:35 47.9 48.92 50.35 48.5 48.2 64.8 57.69 57.81 61.08 59.2 59.4 69.5 12/02/2019 12:37:36 48.42 49.06 50.35 48.5 48.2 64.8 58.08 58.12 61.08 59.2 59.4 69.5 12/02/2019 12:37:37 48.86 49 50.35 48.5 48.2 64.8 58.27 58.37 61.08 59.2 59.4 69.5 12/02/2019 12:37:38 46.92 48.46 50.35 48.5 48.2 64.8 56.69 58.09 61.08 59.2 59.4 69.5 12/02/2019 12:37:39 46.95 47.85 50.35 48.5 48.2 64.8 57.03 57.27 61.08 59.2 59.4 69.5 12/02/2019 12:37:40 47.22 47.51 50.35 48.5 48.2 64.8 56.92 57.3 61.08 59.2 59.4 69.5 12/02/2019 12:37:41 47.35 47.42 50.35 48.5 48.2 64.8 57.68 57.79 61.08 59.2 59.4 69.5 12/02/2019 12:37:42 48.44 48.39 50.35 48.5 48.2 64.8 58.61 58.43 61.08 59.2 59.4 69.5 12/02/2019 12:37:43 47.67 48.17 50.35 48.5 48.2 64.8 58.07 58.6 61.08 59.2 59.4 69.5 12/02/2019 12:37:44 49.03 49.03 50.35 48.5 48.2 64.8 63.67 62.78 62.78 59.3 59.4 69.5 12/02/2019 12:37:45 47.27 48.47 50.35 48.5 48.2 64.8 69.25 68.58 68.58 59.4 59.4 69.5 12/02/2019 12:37:46 49.04 48.75 50.35 48.5 48.2 64.8 71.14 71.3 71.3 59.6 59.5 69.5 12/02/2019 12:37:47 48.82 49.11 50.35 48.5 48.2 64.8 64.24 69.55 71.3 59.6 59.5 69.5 12/02/2019 12:37:48 48.5 49.06 49.18 48.5 48.2 64.8 61.59 66.88 71.3 59.6 59.5 69.5 12/02/2019 12:37:49 48.09 48.9 49.18 48.5 48.2 64.8 61.8 64.46 71.3 59.7 59.5 69.5 12/02/2019 12:37:50 47.52 48.64 49.18 48.5 48.2 64.8 59.92 63.06 71.3 59.7 59.5 69.5 12/02/2019 12:37:51 49.27 49.09 49.18 48.5 48.2 64.8 58.56 61.21 71.3 59.7 59.5 69.5 12/02/2019 12:37:52 48.32 48.73 49.18 48.5 48.2 64.8 58.31 59.72 71.3 59.7 59.5 69.5 12/02/2019 12:37:53 49.15 49.34 49.34 48.5 48.2 64.8 58.21 59.13 71.3 59.7 59.5 69.5 12/02/2019 12:37:54 49.23 49.11 49.34 48.5 48.2 64.8 57.56 58.45 71.3 59.7 59.5 69.5 12/02/2019 12:37:55 49.8 49.64 49.64 48.5 48.2 64.8 57.7 58.04 71.3 59.7 59.5 69.5 12/02/2019 12:37:56 47.51 49.58 49.64 48.5 48.2 64.8 57.18 57.97 71.3 59.7 59.5 69.5 12/02/2019 12:37:57 48.3 48.56 49.64 48.5 48.2 64.8 58.24 58.1 71.3 59.7 59.5 69.5 12/02/2019 12:37:58 47.82 48.51 49.64 48.5 48.2 64.8 57.88 58.28 71.3 59.7 59.5 69.5 12/02/2019 12:37:59 47.71 48.43 49.64 48.5 48.2 64.8 57.02 57.93 71.3 59.7 59.5 69.5 12/02/2019 12:38:00 48.17 48.38 49.64 48.5 48.2 64.8 57.06 57.51 71.3 59.7 59.5 69.5 12/02/2019 12:38:01 48.66 48.84 49.64 48.5 48.2 64.8 57.45 57.51 71.3 59.7 59.5 69.5 12/02/2019 12:38:02 48.33 48.58 49.64 48.5 48.2 64.8 59.47 59.16 71.3 59.7 59.5 69.5 12/02/2019 12:38:03 48.43 48.95 49.64 48.5 48.2 64.8 59.86 60.34 71.3 59.7 59.5 69.5 12/02/2019 12:38:04 48.19 48.83 49.64 48.5 48.2 64.8 62.05 61.64 71.3 59.7 59.5 69.5 12/02/2019 12:38:05 47.7 48.44 49.64 48.5 48.2 64.8 59.96 61.62 71.3 59.7 59.5 69.5 12/02/2019 12:38:06 48.46 48.7 49.64 48.5 48.2 64.8 57.75 60.26 71.3 59.7 59.5 69.5 12/02/2019 12:38:07 47.58 48.54 49.64 48.5 48.2 64.8 57.23 58.98 71.3 59.7 59.5 69.5 12/02/2019 12:38:08 47.96 48.81 49.64 48.5 48.2 64.8 57.75 58.01 71.3 59.7 59.5 69.5 12/02/2019 12:38:09 47.87 47.84 49.64 48.5 48.2 64.8 57.76 57.93 71.3 59.7 59.5 69.5 12/02/2019 12:38:10 50.32 49.59 49.64 48.5 48.2 64.8 57.98 58.16 71.3 59.7 59.5 69.5 12/02/2019 12:38:11 48.82 49.38 49.64 48.5 48.2 64.8 56.81 57.79 71.3 59.7 59.5 69.5 12/02/2019 12:38:12 48.91 49.18 49.64 48.5 48.2 64.8 57.22 57.4 71.3 59.7 59.5 69.5 12/02/2019 12:38:13 47.45 48.97 49.64 48.5 48.2 64.8 57.65 57.68 71.3 59.7 59.5 69.5 12/02/2019 12:38:14 50.18 49.7 49.7 48.5 48.3 64.8 58.43 58.17 71.3 59.7 59.5 69.5 12/02/2019 12:38:15 47.98 49.69 49.7 48.5 48.3 64.8 58.08 58.26 71.3 59.7 59.5 69.5 12/02/2019 12:38:16 49.47 49.29 49.7 48.5 48.3 64.8 58.21 58.27 69.55 59.7 59.5 69.5 12/02/2019 12:38:17 48.03 49.33 49.7 48.5 48.3 64.8 57.54 58.28 66.88 59.7 59.5 69.5 12/02/2019 12:38:18 49.27 49.08 49.7 48.5 48.3 64.8 57.85 57.92 64.46 59.7 59.5 69.5 12/02/2019 12:38:19 48.46 49.49 49.7 48.5 48.3 64.8 57.71 58.38 63.06 59.7 59.5 69.5 12/02/2019 12:38:20 48.77 49.19 49.7 48.5 48.3 64.8 57.97 58 61.64 59.7 59.5 69.5 12/02/2019 12:38:21 48.97 49.02 49.7 48.5 48.3 64.8 58.56 58.4 61.64 59.7 59.5 69.5 12/02/2019 12:38:22 48.99 49.32 49.7 48.5 48.3 64.8 63.39 62.45 62.45 59.7 59.5 69.5 12/02/2019 12:38:23 48.62 49.5 49.7 48.5 48.3 64.8 59.16 62.47 62.47 59.7 59.5 69.5 12/02/2019 12:38:24 46.97 48.79 49.7 48.5 48.3 64.8 57.76 60.62 62.47 59.7 59.5 69.5 12/02/2019 12:38:25 48.5 48.59 49.7 48.5 48.3 64.8 58.48 59.2 62.47 59.7 59.5 69.5 12/02/2019 12:38:26 48.45 48.61 49.7 48.5 48.3 64.8 57.32 58.61 62.47 59.7 59.5 69.5 12/02/2019 12:38:27 47.53 48.25 49.7 48.5 48.3 64.8 57.07 57.93 62.47 59.7 59.5 69.5 12/02/2019 12:38:28 48.58 48.5 49.7 48.5 48.3 64.8 57.39 57.49 62.47 59.7 59.5 69.5 12/02/2019 12:38:29 47.08 48.45 49.7 48.5 48.3 64.8 57.67 57.75 62.47 59.7 59.5 69.5 12/02/2019 12:38:30 48 48.17 49.7 48.5 48.3 64.8 57.62 57.69 62.47 59.7 59.5 69.5 12/02/2019 12:38:31 47.89 48.28 49.7 48.5 48.3 64.8 58.37 58.27 62.47 59.7 59.5 69.5 12/02/2019 12:38:32 48.33 48.37 49.7 48.5 48.3 64.8 58.99 58.85 62.47 59.7 59.5 69.5 12/02/2019 12:38:33 48.84 48.92 49.7 48.5 48.3 64.8 64.44 63.76 63.76 59.8 59.5 69.5 12/02/2019 12:38:34 48.36 49.12 49.7 48.5 48.3 64.8 65.26 65.93 65.93 59.8 59.6 69.5 12/02/2019 12:38:35 48.53 48.84 49.7 48.5 48.3 64.8 58.25 64 65.93 59.8 59.6 69.5 12/02/2019 12:38:36 48.2 48.45 49.7 48.5 48.3 64.8 58.59 61.35 65.93 59.8 59.6 69.5 12/02/2019 12:38:37 47.74 48.91 49.7 48.5 48.3 64.8 57.99 59.85 65.93 59.8 59.6 69.5 12/02/2019 12:38:38 48.16 48.24 49.7 48.5 48.3 64.8 59.06 59.11 65.93 59.8 59.6 69.5 12/02/2019 12:38:39 47.76 48.13 49.7 48.5 48.3 64.8 61.59 60.76 65.93 59.8 59.6 69.5 12/02/2019 12:38:40 50.54 49.96 49.96 48.5 48.3 64.8 61.95 61.67 65.93 59.8 59.6 69.5 12/02/2019 12:38:41 47.58 49.76 49.96 48.5 48.3 64.8 66.56 65.73 65.93 59.9 59.6 69.5 12/02/2019 12:38:42 49.57 49.67 49.96 48.5 48.3 64.8 65.85 65.89 65.93 59.9 59.6 69.5 12/02/2019 12:38:43 48.79 49.08 49.96 48.5 48.3 64.8 62.39 65.83 65.93 59.9 59.6 69.5 12/02/2019 12:38:44 47.83 49.42 49.96 48.5 48.3 64.8 60.77 63.89 65.93 59.9 59.6 69.5 12/02/2019 12:38:45 49.18 48.99 49.96 48.5 48.3 64.8 60.52 62.13 65.93 59.9 59.6 69.5 12/02/2019 12:38:46 48.95 49.26 49.96 48.5 48.3 64.8 63.36 63.27 65.93 59.9 59.6 69.5 12/02/2019 12:38:47 48.63 49.04 49.96 48.5 48.3 64.8 61.2 62.68 65.93 60 59.6 69.5 12/02/2019 12:38:48 47.94 49.35 49.96 48.5 48.3 64.8 58.95 61.81 65.93 60 59.6 69.5 12/02/2019 12:38:49 48.08 48.49 49.96 48.5 48.3 64.8 57.77 60.2 65.93 59.9 59.6 69.5 12/02/2019 12:38:50 47.53 48.38 49.96 48.5 48.3 64.8 57.61 59.05 65.93 59.9 59.6 69.5 12/02/2019 12:38:51 47.96 48.29 49.96 48.5 48.3 64.8 59.8 59.53 65.93 59.9 59.6 69.5 12/02/2019 12:38:52 47.15 48.22 49.96 48.5 48.3 64.8 57.9 59.34 65.93 59.9 59.6 69.5 12/02/2019 12:38:53 48.08 47.91 49.96 48.5 48.3 64.8 57.47 58.45 65.93 59.9 59.6 69.5 12/02/2019 12:38:54 47.86 48.07 49.96 48.5 48.3 64.8 57.88 58.2 65.93 59.9 59.6 69.5 12/02/2019 12:38:55 47.8 47.97 49.96 48.5 48.3 64.8 58.14 58.12 65.93 59.8 59.6 69.5 12/02/2019 12:38:56 47.02 48.01 49.96 48.5 48.3 64.8 58.26 58.29 65.93 59.8 59.6 69.5 12/02/2019 12:38:57 47.93 48.03 49.96 48.5 48.3 64.8 61.31 60.68 65.93 59.8 59.6 69.5 12/02/2019 12:38:58 48.94 48.89 49.96 48.5 48.3 64.8 57.92 60.23 65.93 59.8 59.6 69.5 12/02/2019 12:38:59 47.74 48.54 49.96 48.5 48.3 64.8 58.6 58.95 65.93 59.8 59.6 69.5 12/02/2019 12:39:00 48.33 48.45 49.96 48.5 48.3 64.8 59.14 59.18 65.93 59.8 59.6 69.5 12/02/2019 12:39:01 48.36 48.44 49.96 48.5 48.3 64.8 63.98 62.68 65.93 59.8 59.6 69.5 12/02/2019 12:39:02 47.09 48.29 49.96 48.5 48.3 64.8 58.17 62.54 65.93 59.8 59.6 69.5 12/02/2019 12:39:03 48.84 48.85 49.96 48.5 48.3 64.8 59.63 60.36 65.93 59.8 59.6 69.5 12/02/2019 12:39:04 47.49 48.82 49.96 48.5 48.3 64.8 58.48 59.99 65.89 59.8 59.6 69.5 12/02/2019 12:39:05 47.98 48.19 49.96 48.5 48.3 64.8 59.67 59.8 65.89 59.8 59.6 69.5 12/02/2019 12:39:06 47.28 48.14 49.96 48.5 48.3 64.8 57.81 59.35 65.89 59.8 59.6 69.5 12/02/2019 12:39:07 47.45 47.74 49.96 48.5 48.2 64.8 57.98 58.44 65.89 59.8 59.6 69.5 12/02/2019 12:39:08 47.77 48.01 49.96 48.4 48.2 64.8 57.62 58.22 65.89 59.8 59.6 69.5 12/02/2019 12:39:09 46.97 47.73 49.96 48.4 48.2 64.8 57.23 57.83 65.89 59.8 59.6 69.5 12/02/2019 12:39:10 46.68 47.56 49.76 48.4 48.2 64.8 57.05 57.67 65.89 59.8 59.6 69.5 12/02/2019 12:39:11 48.29 48 49.67 48.4 48.2 64.8 58.06 57.85 65.89 59.8 59.6 69.5 12/02/2019 12:39:12 47.73 48.04 49.42 48.4 48.2 64.8 57.9 58.02 65.83 59.8 59.6 69.5 12/02/2019 12:39:13 48.68 48.56 49.42 48.4 48.2 64.8 58.18 58.25 63.89 59.8 59.6 69.5 12/02/2019 12:39:14 48.15 48.52 49.35 48.4 48.2 64.8 57.67 58.05 63.27 59.8 59.6 69.5 12/02/2019 12:39:15 46.98 48.43 49.35 48.4 48.2 64.8 58.27 58.39 63.27 59.8 59.6 69.5 12/02/2019 12:39:16 47.37 47.96 49.35 48.4 48.2 64.8 57.91 58.4 62.68 59.8 59.6 69.5 12/02/2019 12:39:17 46.4 47.34 49.35 48.4 48.2 64.8 57.59 57.89 62.68 59.8 59.6 69.5 12/02/2019 12:39:18 48.7 48.5 48.89 48.4 48.2 64.8 58.84 58.51 62.68 59.8 59.6 69.5 12/02/2019 12:39:19 47.57 48.28 48.89 48.4 48.2 64.8 58.89 58.94 62.68 59.8 59.6 69.5 12/02/2019 12:39:20 47.65 47.78 48.89 48.4 48.2 64.8 56.92 58.8 62.68 59.8 59.6 69.5 12/02/2019 12:39:21 48.12 48.07 48.89 48.4 48.2 64.8 57.39 57.88 62.68 59.8 59.6 69.5 12/02/2019 12:39:22 48.37 48.43 48.89 48.4 48.2 64.8 58.15 57.96 62.68 59.8 59.5 69.5 12/02/2019 12:39:23 46.58 48.21 48.89 48.4 48.2 64.8 56.67 57.95 62.68 59.8 59.5 69.5 12/02/2019 12:39:24 47.29 47.52 48.89 48.4 48.2 64.8 57.99 57.82 62.68 59.8 59.5 69.5 12/02/2019 12:39:25 48.35 48.2 48.89 48.4 48.2 64.8 57.76 58.04 62.68 59.8 59.5 69.5 12/02/2019 12:39:26 46.45 47.93 48.89 48.4 48.2 64.8 57.68 57.88 62.68 59.8 59.5 69.5 12/02/2019 12:39:27 48.41 48.08 48.89 48.4 48.2 64.8 58.2 58.11 62.68 59.8 59.4 69.5 12/02/2019 12:39:28 47.59 47.91 48.85 48.4 48.2 64.8 59.71 59.31 62.68 59.8 59.4 69.5 12/02/2019 12:39:29 47.95 48.33 48.85 48.4 48.2 64.8 57.03 59.09 62.68 59.8 59.4 69.5 12/02/2019 12:39:30 47.25 48.09 48.85 48.4 48.2 64.8 57.31 57.96 62.68 59.8 59.4 69.5 12/02/2019 12:39:31 47.41 47.71 48.85 48.4 48.2 64.8 57.89 57.99 62.54 59.8 59.4 69.5 12/02/2019 12:39:32 47.72 47.85 48.85 48.4 48.2 64.8 57.97 58.11 60.36 59.8 59.4 69.5 12/02/2019 12:39:33 46.97 47.72 48.82 48.4 48.2 64.8 58.68 58.76 59.99 59.8 59.4 69.5 12/02/2019 12:39:34 47.05 47.55 48.56 48.4 48.2 64.8 59.62 59.11 59.8 59.8 59.4 69.5 12/02/2019 12:39:35 47.98 47.86 48.56 48.4 48.2 64.8 58.73 59.24 59.35 59.8 59.3 69.5 12/02/2019 12:39:36 46.78 47.72 48.56 48.4 48.2 64.8 59.5 59.41 59.41 59.8 59.3 69.5 12/02/2019 12:39:37 47.59 47.53 48.56 48.4 48.2 64.8 59.09 59.62 59.62 59.8 59.3 69.5 12/02/2019 12:39:38 47.15 47.6 48.56 48.4 48.2 64.8 58.09 58.95 59.62 59.8 59.3 69.5 12/02/2019 12:39:39 47.21 47.59 48.56 48.4 48.2 64.8 58.14 58.59 59.62 59.8 59.3 69.5 12/02/2019 12:39:40 47.9 47.93 48.56 48.4 48.2 64.8 57.38 58.28 59.62 59.8 59.3 69.5 12/02/2019 12:39:41 47.64 47.97 48.56 48.4 48.2 64.8 57.45 57.87 59.62 59.8 59.3 69.5 12/02/2019 12:39:42 48.45 48.55 48.56 48.4 48.2 64.8 57.29 57.77 59.62 59.7 59.3 69.5 12/02/2019 12:39:43 48.41 48.5 48.55 48.4 48.2 64.8 58.38 58.04 59.62 59.7 59.3 69.5 12/02/2019 12:39:44 48.91 49.06 49.06 48.4 48.2 64.8 59.8 59.39 59.62 59.7 59.3 69.5 12/02/2019 12:39:45 48.15 48.73 49.06 48.4 48.2 64.8 59.9 59.78 59.78 59.7 59.3 69.5 12/02/2019 12:39:46 48.23 48.59 49.06 48.4 48.2 64.8 59.48 59.68 59.78 59.7 59.3 69.5 12/02/2019 12:39:47 47.36 48.21 49.06 48.4 48.2 64.8 57.89 59.62 59.78 59.7 59.3 69.5 12/02/2019 12:39:48 47.8 48.21 49.06 48.4 48.2 64.8 57.62 58.65 59.78 59.5 59.3 69.5 12/02/2019 12:39:49 47.62 47.74 49.06 48.4 48.2 64.8 57.74 58.05 59.78 59.4 59.3 69.5 12/02/2019 12:39:50 47.72 47.84 49.06 48.4 48.2 64.8 57.92 58.18 59.78 59.4 59.3 69.5 12/02/2019 12:39:51 47.98 48.21 49.06 48.4 48.2 64.8 57.61 57.95 59.78 59.4 59.3 69.5 12/02/2019 12:39:52 47.78 47.96 49.06 48.4 48.2 64.8 57.93 58.01 59.78 59.4 59.3 69.5 12/02/2019 12:39:53 47.93 48.3 49.06 48.4 48.2 64.8 58.47 58.68 59.78 59.4 59.3 69.5 12/02/2019 12:39:54 47.83 48 49.06 48.4 48.2 64.8 57.81 58.25 59.78 59.4 59.3 69.5 12/02/2019 12:39:55 46.48 47.85 49.06 48.4 48.2 64.8 56.81 57.9 59.78 59.4 59.3 69.5 12/02/2019 12:39:56 48.45 48.49 49.06 48.4 48.2 64.8 57.61 57.69 59.78 59.4 59.3 69.5 12/02/2019 12:39:57 47.9 47.98 49.06 48.4 48.2 64.8 57.48 57.73 59.78 59.4 59.3 69.5 12/02/2019 12:39:58 46.57 47.94 49.06 48.3 48.2 64.8 57.03 57.56 59.78 59.4 59.3 69.5 12/02/2019 12:39:59 48.34 48.21 49.06 48.3 48.2 64.8 57.23 57.37 59.78 59.4 59.3 69.5 12/02/2019 12:40:00 47.83 48.38 49.06 48.3 48.2 64.8 56.32 57.39 59.78 59.4 59.3 69.5 12/02/2019 12:40:01 48.36 48.45 49.06 48.3 48.2 64.8 57.41 57.39 59.78 59.4 59.3 69.5 12/02/2019 12:40:02 47.65 48.15 49.06 48.3 48.2 64.8 57.64 57.59 59.78 59.3 59.3 69.5 12/02/2019 12:40:03 47.34 48.01 49.06 48.3 48.2 64.8 57.42 57.57 59.78 59.3 59.3 69.5 12/02/2019 12:40:04 47.13 47.53 49.06 48.3 48.2 64.8 59.28 58.99 59.78 59.4 59.3 69.5 12/02/2019 12:40:05 48.24 48.23 49.06 48.3 48.2 64.8 61.69 60.95 60.95 59.4 59.3 69.5 12/02/2019 12:40:06 48.61 48.41 49.06 48.3 48.2 64.8 58.69 60.9 60.95 59.4 59.3 69.5 12/02/2019 12:40:07 47.1 48.31 49.06 48.3 48.2 64.8 57.7 59.58 60.95 59.4 59.3 69.5 12/02/2019 12:40:08 47.73 48.27 49.06 48.3 48.2 64.8 57.69 58.51 60.95 59.4 59.3 69.5 12/02/2019 12:40:09 46.85 47.77 49.06 48.3 48.2 64.8 57.76 58.09 60.95 59.4 59.3 69.5 12/02/2019 12:40:10 46.74 47.23 49.06 48.3 48.2 64.8 57.12 57.84 60.95 59.4 59.3 69.5 12/02/2019 12:40:11 46.44 47.1 49.06 48.3 48.2 64.8 56.98 57.61 60.95 59.4 59.3 69.5 12/02/2019 12:40:12 48.03 47.78 49.06 48.3 48.2 64.8 57.77 57.58 60.95 59.4 59.3 69.5 12/02/2019 12:40:13 48.34 48.13 49.06 48.3 48.2 64.8 57.97 58.03 60.95 59.4 59.3 69.5 12/02/2019 12:40:14 47.19 48.01 48.73 48.3 48.2 64.8 57.31 57.84 60.95 59.4 59.3 69.5 12/02/2019 12:40:15 49.07 48.9 48.9 48.3 48.2 64.8 57.42 57.67 60.95 59.4 59.3 69.5 12/02/2019 12:40:16 46.93 48.76 48.9 48.3 48.2 64.8 58.84 58.52 60.95 59.4 59.3 69.5 12/02/2019 12:40:17 47.46 47.8 48.9 48.3 48.2 64.8 59.85 59.52 60.95 59.4 59.3 69.5 12/02/2019 12:40:18 48.07 48.39 48.9 48.3 48.2 64.8 60.34 60.36 60.95 59.4 59.3 69.5 12/02/2019 12:40:19 47.43 47.76 48.9 48.3 48.2 64.8 58.32 60.06 60.95 59.4 59.3 69.5 12/02/2019 12:40:20 48.4 48.29 48.9 48.3 48.2 64.8 58.16 59.02 60.95 59.4 59.3 69.5 12/02/2019 12:40:21 47.98 48.26 48.9 48.3 48.2 64.8 62.31 61.25 61.25 59.4 59.4 69.5 12/02/2019 12:40:22 47.89 48.33 48.9 48.3 48.2 64.8 62.23 62.23 62.23 59.4 59.4 69.5 12/02/2019 12:40:23 48.75 48.81 48.9 48.3 48.2 64.8 60.35 61.75 62.23 59.4 59.4 69.5 12/02/2019 12:40:24 47.36 48.45 48.9 48.3 48.2 64.8 60.07 60.91 62.23 59.4 59.4 69.5 12/02/2019 12:40:25 48.12 48.62 48.9 48.3 48.2 64.8 60.87 60.95 62.23 59.4 59.4 69.5 12/02/2019 12:40:26 49.12 49.08 49.08 48.3 48.2 64.8 60.5 61.24 62.23 59.5 59.4 69.5 12/02/2019 12:40:27 47.89 48.77 49.08 48.3 48.2 64.8 58.75 60.44 62.23 59.5 59.4 69.5 12/02/2019 12:40:28 47.15 48.25 49.08 48.2 48.2 64.8 57.25 59.48 62.23 59.5 59.3 69.5 12/02/2019 12:40:29 47.6 48.1 49.08 48.2 48.2 64.8 57.53 58.22 62.23 59.5 59.3 69.5 12/02/2019 12:40:30 48.98 48.91 49.08 48.2 48.2 64.8 58.2 58.12 62.23 59.5 59.3 69.5 12/02/2019 12:40:31 48.99 49.01 49.08 48.2 48.2 64.8 58.54 58.48 62.23 59.5 59.3 69.5 12/02/2019 12:40:32 47.58 48.74 49.08 48.2 48.2 64.8 58.85 58.94 62.23 59.5 59.3 69.5 12/02/2019 12:40:33 47.33 48.11 49.08 48.2 48.2 64.8 57.76 58.69 62.23 59.5 59.3 69.5 12/02/2019 12:40:34 47.11 47.65 49.08 48.2 48.2 64.8 57.68 58.19 62.23 59.5 59.3 69.5 12/02/2019 12:40:35 47.97 47.85 49.08 48.2 48.2 64.8 58.28 58.36 62.23 59.5 59.3 69.5 12/02/2019 12:40:36 47.73 47.94 49.08 48.2 48.2 64.8 58.6 58.58 62.23 59.5 59.3 69.5 12/02/2019 12:40:37 47.5 47.89 49.08 48.2 48.2 64.8 58.24 58.59 62.23 59.5 59.3 69.5 12/02/2019 12:40:38 48 48.31 49.08 48.2 48.2 64.8 58.24 58.63 62.23 59.5 59.3 69.5 12/02/2019 12:40:39 51.63 50.86 50.86 48.3 48.2 64.8 58.5 58.5 62.23 59.5 59.3 69.5 12/02/2019 12:40:40 51.57 51.58 51.58 48.3 48.2 64.8 58.39 58.55 62.23 59.5 59.3 69.5 12/02/2019 12:40:41 47.3 51.07 51.58 48.3 48.2 64.8 58.3 58.45 62.23 59.5 59.3 69.5 12/02/2019 12:40:42 49.05 49.33 51.58 48.3 48.2 64.8 59.03 59.03 62.23 59.4 59.3 69.5 12/02/2019 12:40:43 46.45 49.15 51.58 48.3 48.2 64.8 57.24 58.64 62.23 59.4 59.3 69.5 12/02/2019 12:40:44 48.39 48.31 51.58 48.3 48.2 64.8 60.28 59.98 62.23 59.4 59.3 69.5 12/02/2019 12:40:45 48.83 48.87 51.58 48.3 48.2 64.8 60.17 60.61 62.23 59.4 59.3 69.5 12/02/2019 12:40:46 47.86 48.83 51.58 48.3 48.2 64.8 58.17 59.82 62.23 59.4 59.3 69.5 12/02/2019 12:40:47 47.46 47.99 51.58 48.3 48.2 64.8 58.01 58.83 62.23 59.4 59.3 69.5 12/02/2019 12:40:48 48.38 48.38 51.58 48.3 48.2 64.8 57.8 58.36 62.23 59.4 59.3 69.5 12/02/2019 12:40:49 47.96 48.39 51.58 48.3 48.2 64.8 58.53 58.66 62.23 59.4 59.3 69.5 12/02/2019 12:40:50 50.06 49.82 51.58 48.3 48.2 64.8 58.23 58.53 62.23 59.4 59.3 69.5 12/02/2019 12:40:51 51.65 51.06 51.58 48.3 48.2 64.8 60.15 59.61 62.23 59.4 59.4 69.5 12/02/2019 12:40:52 49.43 51.06 51.58 48.3 48.2 64.8 59.73 59.79 61.75 59.4 59.4 69.5 12/02/2019 12:40:53 48.21 50.22 51.58 48.3 48.2 64.8 58.06 59.72 61.24 59.4 59.4 69.5 12/02/2019 12:40:54 47.71 48.9 51.58 48.3 48.2 64.8 59.53 59.5 61.24 59.3 59.4 69.5 12/02/2019 12:40:55 47.55 48.59 51.58 48.3 48.2 64.8 57.7 59.51 61.24 59.3 59.4 69.5 12/02/2019 12:40:56 47.08 47.83 51.58 48.3 48.2 64.8 59.02 59.01 60.61 59.2 59.4 69.4 12/02/2019 12:40:57 46.64 47.41 51.58 48.3 48.2 64.8 57.08 58.83 60.61 59.1 59.4 69.4 12/02/2019 12:40:58 47.89 47.82 51.58 48.3 48.2 64.8 61.06 60.35 60.61 59.2 59.4 69.4 12/02/2019 12:40:59 47.23 47.9 51.58 48.3 48.2 64.8 62.17 62.3 62.3 59.1 59.4 69.4 12/02/2019 12:41:00 47.23 47.52 51.58 48.2 48.2 64.8 58.32 61.24 62.3 59.1 59.4 69.4 12/02/2019 12:41:01 47.81 48.02 51.58 48.2 48.2 64.8 58.37 59.74 62.3 59.1 59.4 69.4 12/02/2019 12:41:02 47.12 47.94 51.58 48.2 48.2 64.8 57.69 59.02 62.3 59.1 59.4 69.4 12/02/2019 12:41:03 47.37 47.55 51.58 48.2 48.2 64.8 57.45 58.18 62.3 59.1 59.4 69.4 12/02/2019 12:41:04 47.71 47.79 51.58 48.2 48.2 64.8 57.48 57.76 62.3 59.1 59.4 69.4 12/02/2019 12:41:05 47.95 48.2 51.58 48.2 48.2 64.8 58.78 58.49 62.3 59.1 59.4 69.4 12/02/2019 12:41:06 47.63 47.9 51.58 48.2 48.2 64.8 58.12 58.51 62.3 59.1 59.4 69.4 12/02/2019 12:41:07 47.65 47.74 51.58 48.2 48.2 64.8 58.36 58.38 62.3 59.2 59.4 69.4 12/02/2019 12:41:08 48.36 48.34 51.58 48.2 48.2 64.8 58.9 58.86 62.3 59.2 59.4 69.4 12/02/2019 12:41:09 46.6 48.16 51.58 48.2 48.2 64.8 57.19 58.72 62.3 59.2 59.4 69.4 12/02/2019 12:41:10 47.07 47.37 51.07 48.2 48.2 64.8 58.68 58.43 62.3 59.2 59.4 69.4 12/02/2019 12:41:11 47.84 47.79 51.06 48.2 48.2 64.8 57.41 58.53 62.3 59.2 59.4 69.4 12/02/2019 12:41:12 47.05 47.81 51.06 48.2 48.2 64.8 57.47 58.03 62.3 59.2 59.4 69.4 12/02/2019 12:41:13 45.66 47.07 51.06 48.2 48.2 64.8 56.47 57.47 62.3 59.1 59.4 69.4 12/02/2019 12:41:14 46.7 46.83 51.06 48.2 48.2 64.8 56.31 56.88 62.3 59.1 59.4 69.4 12/02/2019 12:41:15 49.12 48.46 51.06 48.2 48.2 64.8 57.12 56.98 62.3 59.1 59.4 69.4 12/02/2019 12:41:16 47.57 48.44 51.06 48.2 48.2 64.8 56.84 57.19 62.3 59.1 59.4 69.4 12/02/2019 12:41:17 46.89 47.9 51.06 48.2 48.2 64.8 56.64 56.9 62.3 59.1 59.4 69.4 12/02/2019 12:41:18 47.44 47.53 51.06 48.2 48.2 64.8 57.2 57.2 62.3 59.1 59.4 69.4 12/02/2019 12:41:19 47.27 47.61 51.06 48.2 48.2 64.8 57.58 57.51 62.3 59.1 59.4 69.4 12/02/2019 12:41:20 46.86 47.44 51.06 48.2 48.2 64.8 57.24 57.52 62.3 59.1 59.4 69.4 12/02/2019 12:41:21 47.83 47.74 51.06 48.2 48.2 64.8 57.46 57.65 62.3 59.1 59.4 69.4 12/02/2019 12:41:22 47.23 47.62 50.22 48.2 48.2 64.8 57.07 57.58 62.3 59.1 59.4 69.4 12/02/2019 12:41:23 46.68 47.37 48.9 48.2 48.2 64.8 56.45 57.19 62.3 59.1 59.4 69.4 12/02/2019 12:41:24 47.49 47.43 48.59 48.2 48.2 64.8 56.96 57.02 62.3 59.1 59.4 69.4 12/02/2019 12:41:25 46.63 47.36 48.46 48.2 48.2 64.8 56.67 57.07 62.3 59.1 59.3 69.4 12/02/2019 12:41:26 46.81 47.08 48.46 48.2 48.2 64.8 56.81 57.06 62.3 59.1 59.3 69.4 12/02/2019 12:41:27 47.03 47.14 48.46 48.1 48.2 64.8 57.66 57.51 62.3 59.1 59.3 69.4 12/02/2019 12:41:28 48.29 47.89 48.46 48.2 48.2 64.8 56.88 57.44 62.3 59.1 59.3 69.4 12/02/2019 12:41:29 47.9 48.14 48.46 48.2 48.2 64.8 57.97 57.84 61.24 59.1 59.3 69.4 12/02/2019 12:41:30 48.27 48.33 48.46 48.2 48.2 64.8 57.41 57.94 59.74 59.1 59.3 69.4 12/02/2019 12:41:31 47.13 48.21 48.46 48.1 48.2 64.8 57.64 57.83 59.02 59.1 59.3 69.4 12/02/2019 12:41:32 47.7 47.72 48.46 48.1 48.2 64.8 57.46 57.64 58.86 59.1 59.3 69.4 12/02/2019 12:41:33 47.08 47.65 48.46 48.1 48.2 64.8 56.76 57.64 58.86 59.1 59.3 69.4 12/02/2019 12:41:34 46.88 47.47 48.46 48.1 48.2 64.8 56.95 57.08 58.86 59.1 59.3 69.4 12/02/2019 12:41:35 48.61 48.28 48.46 48.1 48.2 64.8 58.2 58.22 58.86 59.1 59.3 69.4 12/02/2019 12:41:36 47.02 48.04 48.46 48.1 48.2 64.8 57.36 57.87 58.86 59.1 59.3 69.4 12/02/2019 12:41:37 47.57 47.72 48.46 48.1 48.2 64.8 57.18 57.58 58.86 59.1 59.3 69.4 12/02/2019 12:41:38 47.9 48.03 48.46 48.1 48.2 64.8 56.83 57.32 58.72 59.1 59.3 69.4 12/02/2019 12:41:39 47.08 47.81 48.46 48.1 48.2 64.8 58.95 58.38 58.53 59.1 59.3 69.4 12/02/2019 12:41:40 47.65 47.78 48.46 48.1 48.2 64.8 63.5 62.65 62.65 59.2 59.3 69.4 12/02/2019 12:41:41 47.78 47.94 48.46 48.1 48.2 64.8 63.43 63.62 63.62 59.2 59.4 69.4 12/02/2019 12:41:42 46.27 47.73 48.46 48.1 48.2 64.8 57.93 62.73 63.62 59.2 59.3 69.4 12/02/2019 12:41:43 46.87 47.12 48.46 48.1 48.2 64.8 57.02 60.38 63.62 59.2 59.3 69.4 12/02/2019 12:41:44 48.26 47.83 48.46 48.1 48.2 64.8 57.63 58.52 63.62 59.2 59.3 69.4 12/02/2019 12:41:45 47.72 47.98 48.44 48.1 48.2 64.8 56.47 58 63.62 59.2 59.3 69.4 12/02/2019 12:41:46 47.54 47.82 48.33 48.1 48.2 64.8 57.48 57.42 63.62 59.2 59.3 69.4 12/02/2019 12:41:47 47.47 47.81 48.33 48.1 48.2 64.8 58.95 58.4 63.62 59.2 59.3 69.4 12/02/2019 12:41:48 46.49 47.65 48.33 48.1 48.2 64.8 57.87 58.88 63.62 59.2 59.3 69.4 12/02/2019 12:41:49 47.94 47.7 48.33 48.1 48.2 64.8 57.16 57.9 63.62 59.2 59.3 69.4 12/02/2019 12:41:50 47.94 48.32 48.33 48.1 48.2 64.8 57.34 57.63 63.62 59.2 59.3 69.4 12/02/2019 12:41:51 49.05 49.02 49.02 48.1 48.2 64.8 57.77 57.76 63.62 59.2 59.3 69.4 12/02/2019 12:41:52 48.26 48.7 49.02 48.1 48.2 64.8 57.62 57.79 63.62 59.2 59.3 69.4 12/02/2019 12:41:53 47.64 48.57 49.02 48.1 48.2 64.8 56.91 57.84 63.62 59.2 59.3 69.4 12/02/2019 12:41:54 48.03 48.22 49.02 48.1 48.2 64.8 57.51 57.57 63.62 59.2 59.3 69.4 12/02/2019 12:41:55 48.19 48.24 49.02 48.1 48.2 64.8 57.52 57.65 63.62 59.2 59.3 69.4 12/02/2019 12:41:56 48.08 48.32 49.02 48.1 48.2 64.8 57.24 57.61 63.62 59.2 59.3 69.4 12/02/2019 12:41:57 48.06 48.19 49.02 48.1 48.2 64.8 57.09 57.38 63.62 59.2 59.3 69.4 12/02/2019 12:41:58 47.19 48.1 49.02 48.1 48.2 64.8 58.41 58.07 63.62 59.2 59.3 69.4 12/02/2019 12:41:59 48.23 48.31 49.02 48.1 48.2 64.8 70.69 69.25 69.25 59.4 59.4 69.4 12/02/2019 12:42:00 47.02 48.01 49.02 48.1 48.2 64.8 58 69.11 69.25 59.4 59.4 69.4 12/02/2019 12:42:01 47.95 48.03 49.02 48.1 48.2 64.8 57.37 65.36 69.25 59.4 59.4 69.4 12/02/2019 12:42:02 47.6 47.77 49.02 48.1 48.2 64.8 56.78 62.14 69.25 59.4 59.4 69.4 12/02/2019 12:42:03 47.36 48.06 49.02 48.1 48.2 64.8 57.38 59.62 69.25 59.4 59.4 69.4 12/02/2019 12:42:04 47.44 47.5 49.02 48.1 48.2 64.8 56.75 58.4 69.25 59.4 59.4 69.4 12/02/2019 12:42:05 47.46 47.7 49.02 48 48.2 64.8 57.37 57.62 69.25 59.4 59.4 69.4 12/02/2019 12:42:06 47.74 47.7 49.02 48 48.2 64.8 57.13 57.51 69.25 59.4 59.4 69.4 12/02/2019 12:42:07 46.8 47.69 49.02 48 48.2 64.8 56.48 57.33 69.25 59.4 59.4 69.4 12/02/2019 12:42:08 47.81 47.81 49.02 48 48.2 64.8 56.96 57.01 69.25 59.4 59.4 69.4 12/02/2019 12:42:09 48.59 48.21 49.02 48 48.2 64.8 56.56 56.89 69.25 59.4 59.4 69.4 12/02/2019 12:42:10 48.19 48.33 49.02 48 48.2 64.8 58.17 57.79 69.25 59.4 59.4 69.4 12/02/2019 12:42:11 48.17 48.39 49.02 48 48.2 64.8 57.52 57.8 69.25 59.4 59.4 69.4 12/02/2019 12:42:12 48.28 48.43 49.02 48 48.2 64.8 56.69 57.52 69.25 59.4 59.4 69.4 12/02/2019 12:42:13 47.5 48.18 49.02 48 48.2 64.8 56.86 57.01 69.25 59.4 59.4 69.4 12/02/2019 12:42:14 47.99 48.03 49.02 48 48.2 64.8 58.49 58.2 69.25 59.4 59.4 69.4 12/02/2019 12:42:15 47 47.99 49.02 48 48.2 64.8 59.71 59.36 69.25 59.4 59.4 69.4 12/02/2019 12:42:16 47.66 47.74 49.02 48 48.2 64.8 58.22 59.33 69.25 59.4 59.4 69.4 12/02/2019 12:42:17 48.09 48.13 49.02 48 48.2 64.8 57.5 58.67 69.25 59.4 59.4 69.4 12/02/2019 12:42:18 47.89 48.02 49.02 48 48.2 64.8 56.98 57.92 69.25 59.4 59.3 69.4 12/02/2019 12:42:19 48.36 48.51 49.02 48 48.2 64.8 56.89 57.44 69.25 59.4 59.3 69.4 12/02/2019 12:42:20 49.49 49.46 49.46 48 48.2 64.8 68.93 68.63 69.25 59.5 59.4 69.4 12/02/2019 12:42:21 47.35 49.63 49.63 48 48.2 64.8 66.15 69.52 69.52 59.5 59.4 69.4 12/02/2019 12:42:22 47.84 48.64 49.63 48 48.2 64.8 57.1 66.6 69.52 59.5 59.4 69.4 12/02/2019 12:42:23 47.04 47.89 49.63 48 48.2 64.8 57.29 63.09 69.52 59.5 59.4 69.4 12/02/2019 12:42:24 48.39 48.33 49.63 48 48.2 64.8 57.43 60.42 69.52 59.5 59.4 69.4 12/02/2019 12:42:25 47.61 48 49.63 48 48.2 64.8 57.36 58.77 69.52 59.5 59.4 69.4 12/02/2019 12:42:26 47.15 47.73 49.63 48 48.2 64.8 56.81 58.01 69.52 59.5 59.4 69.4 12/02/2019 12:42:27 47.14 47.44 49.63 48 48.2 64.8 56.85 57.27 69.52 59.5 59.4 69.4 12/02/2019 12:42:28 47.49 47.53 49.63 48 48.2 64.8 57.04 57.17 69.52 59.5 59.4 69.4 12/02/2019 12:42:29 48.09 48.05 49.63 48 48.2 64.8 56.69 57.24 69.52 59.5 59.4 69.4 12/02/2019 12:42:30 48.17 48.17 49.63 48 48.2 64.8 58.12 57.93 69.52 59.5 59.4 69.4 12/02/2019 12:42:31 47.94 48.17 49.63 48 48.2 64.8 56.88 57.58 69.52 59.5 59.4 69.4 12/02/2019 12:42:32 47.41 48.35 49.63 48 48.2 64.8 56.89 57.3 69.52 59.5 59.4 69.4 12/02/2019 12:42:33 48.31 48.09 49.63 48 48.2 64.8 57.76 57.62 69.52 59.5 59.4 69.4 12/02/2019 12:42:34 47.58 48.24 49.63 48 48.2 64.8 57.6 57.59 69.52 59.5 59.4 69.4 12/02/2019 12:42:35 48.4 48.33 49.63 48 48.2 64.8 64.82 63.76 69.52 59.6 59.4 69.4 12/02/2019 12:42:36 47.11 48.33 49.63 48 48.2 64.8 62.78 64.36 69.52 59.6 59.4 69.4 12/02/2019 12:42:37 49.26 49.01 49.63 48 48.2 64.8 57.98 62.79 69.52 59.6 59.4 69.4 12/02/2019 12:42:38 47.94 49.19 49.63 48 48.2 64.8 58.59 60.48 69.52 59.6 59.4 69.4 12/02/2019 12:42:39 47.63 48.44 49.63 48 48.2 64.8 57.79 59.38 69.52 59.6 59.4 69.4 12/02/2019 12:42:40 46.98 47.8 49.63 48 48.2 64.8 57.31 58.38 69.52 59.6 59.4 69.4 12/02/2019 12:42:41 46.96 47.39 49.63 48 48.2 64.8 56.5 57.74 69.52 59.6 59.4 69.4 12/02/2019 12:42:42 47.27 47.44 49.63 48 48.2 64.8 57.03 57.25 69.52 59.6 59.4 69.4 12/02/2019 12:42:43 47.11 47.63 49.63 48 48.2 64.8 56.97 57.11 69.52 59.6 59.4 69.4 12/02/2019 12:42:44 48.77 48.4 49.63 48 48.2 64.8 57.56 57.51 69.52 59.5 59.4 69.4 12/02/2019 12:42:45 47.78 48.58 49.63 48 48.2 64.8 57.03 57.57 69.52 59.4 59.4 69.4 12/02/2019 12:42:46 47.79 47.97 49.63 48 48.2 64.8 57.5 57.6 69.52 59.2 59.4 69.4 12/02/2019 12:42:47 46.64 47.91 49.63 48 48.2 64.8 58.07 58.06 69.52 59.2 59.4 69.4 12/02/2019 12:42:48 47.02 47.35 49.63 48 48.2 64.8 57.31 57.93 69.52 59.2 59.4 69.4 12/02/2019 12:42:49 47.58 47.89 49.63 48 48.2 64.8 57.81 58.05 69.52 59.1 59.4 69.4 12/02/2019 12:42:50 46.65 47.34 49.63 48 48.2 64.8 57.31 57.62 69.52 59.1 59.4 69.4 12/02/2019 12:42:51 47.63 47.66 49.19 48 48.2 64.8 56.67 57.4 66.6 59.1 59.4 69.4 12/02/2019 12:42:52 48.15 48.15 49.19 48 48.2 64.8 57.62 57.48 64.36 59.1 59.4 69.4 12/02/2019 12:42:53 47.78 48.03 49.19 48 48.2 64.8 57.73 57.8 64.36 59.1 59.4 69.4 12/02/2019 12:42:54 47.33 48.11 49.19 47.9 48.2 64.8 60.74 60.09 64.36 59.1 59.4 69.4 12/02/2019 12:42:55 46.7 47.49 49.19 47.9 48.2 64.8 59.97 60.79 64.36 59.1 59.4 69.4 12/02/2019 12:42:56 47.7 47.67 49.19 47.9 48.2 64.8 56.83 59.7 64.36 59.1 59.4 69.4 12/02/2019 12:42:57 47.49 47.88 49.19 47.9 48.2 64.8 57.31 58.13 64.36 59.1 59.4 69.4 12/02/2019 12:42:58 48.65 48.32 49.19 47.9 48.2 64.8 57.48 57.75 64.36 59.1 59.4 69.4 12/02/2019 12:42:59 47.68 48.37 49.19 47.9 48.2 64.8 57.83 57.78 64.36 59.1 59.4 69.4 12/02/2019 12:43:00 47.44 47.94 49.19 47.9 48.2 64.8 59.72 59.2 64.36 59.1 59.4 69.4 12/02/2019 12:43:01 47.9 48 49.19 47.9 48.2 64.8 57.62 58.93 64.36 59.1 59.4 69.4 12/02/2019 12:43:02 47.11 47.99 49.19 47.9 48.2 64.8 57.34 58.33 64.36 59.1 59.4 69.4 12/02/2019 12:43:03 48.03 47.95 49.19 47.9 48.2 64.8 57.65 57.84 64.36 59.1 59.4 69.4 12/02/2019 12:43:04 47.67 48.07 49.19 47.9 48.2 64.8 57.56 57.84 64.36 59.1 59.4 69.4 12/02/2019 12:43:05 47.87 48.07 49.19 47.9 48.2 64.8 56.94 57.64 64.36 59.1 59.4 69.4 12/02/2019 12:43:06 47.64 47.89 49.19 47.9 48.2 64.8 56.42 57.24 62.79 59.1 59.4 69.4 12/02/2019 12:43:07 47.72 48.12 49.19 47.9 48.2 64.8 57.72 57.55 60.79 59.1 59.4 69.4 12/02/2019 12:43:08 47.58 47.77 48.58 47.9 48.2 64.8 57.2 57.36 60.79 59.1 59.4 69.4 12/02/2019 12:43:09 47.31 47.72 48.58 47.9 48.2 64.8 57.1 57.32 60.79 59.1 59.4 69.4 12/02/2019 12:43:10 48.04 48 48.58 47.9 48.2 64.8 56.92 57.43 60.79 59.1 59.4 69.4 12/02/2019 12:43:11 47.07 47.83 48.58 47.9 48.2 64.8 56.97 57.14 60.79 59.1 59.4 69.4 12/02/2019 12:43:12 46.93 47.4 48.58 47.9 48.2 64.8 57.18 57.37 60.79 59.1 59.4 69.4 12/02/2019 12:43:13 47.03 47.31 48.58 47.9 48.2 64.8 56.86 57.14 60.79 59.1 59.4 69.4 12/02/2019 12:43:14 48.15 47.96 48.58 47.9 48.2 64.8 58.04 57.74 60.79 59.1 59.4 69.4 12/02/2019 12:43:15 47.34 48.01 48.37 47.9 48.2 64.8 57.21 57.64 60.79 59.1 59.4 69.4 12/02/2019 12:43:16 47.56 47.88 48.37 47.9 48.2 64.8 57.07 57.46 60.79 59.1 59.4 69.4 12/02/2019 12:43:17 47.73 47.82 48.37 47.9 48.2 64.8 57.21 57.29 60.79 59.1 59.4 69.4 12/02/2019 12:43:18 47.66 47.88 48.37 47.9 48.2 64.8 57.81 57.83 60.79 59.1 59.4 69.4 12/02/2019 12:43:19 47.62 47.79 48.37 47.9 48.2 64.8 56.77 57.65 60.79 59.1 59.4 69.4 12/02/2019 12:43:20 48.01 48.15 48.37 47.9 48.1 64.8 56.89 57.26 60.79 59.1 59.4 69.4 12/02/2019 12:43:21 47.14 47.77 48.37 47.9 48.1 64.8 58.41 58.01 60.79 59.1 59.4 69.4 12/02/2019 12:43:22 47.87 47.83 48.37 47.9 48.1 64.8 57.1 58.06 60.79 59.1 59.4 69.4 12/02/2019 12:43:23 46.98 47.8 48.37 47.8 48.1 64.8 57.56 57.56 60.79 59.1 59.4 69.4 12/02/2019 12:43:24 47.84 47.7 48.37 47.9 48.1 64.8 57.53 57.64 60.79 59.1 59.4 69.4 12/02/2019 12:43:25 46.45 47.72 48.37 47.8 48.1 64.8 67.88 66.66 66.66 59.1 59.4 69.4 12/02/2019 12:43:26 48.3 47.85 48.37 47.8 48.1 64.8 59.21 66.44 66.66 59.2 59.4 69.4 12/02/2019 12:43:27 48.05 48.24 48.37 47.8 48.1 64.8 57.67 63.23 66.66 59.2 59.4 69.4 12/02/2019 12:43:28 48.16 48.27 48.37 47.8 48.1 64.8 58.72 60.61 66.66 59.2 59.4 69.4 12/02/2019 12:43:29 47.9 48.26 48.27 47.8 48.1 64.8 56.85 59.73 66.66 59.2 59.4 69.4 12/02/2019 12:43:30 48.1 48.24 48.27 47.8 48.1 64.8 57.27 58.14 66.66 59.2 59.4 69.4 12/02/2019 12:43:31 47.72 48.06 48.27 47.8 48.1 64.8 57.73 58.02 66.66 59.2 59.4 69.4 12/02/2019 12:43:32 47.04 48.04 48.27 47.8 48.1 64.8 56.38 57.65 66.66 59.1 59.4 69.4 12/02/2019 12:43:33 47.21 47.52 48.27 47.8 48.1 64.8 57.09 57.18 66.66 59.1 59.4 69.4 12/02/2019 12:43:34 47.2 47.4 48.27 47.8 48.1 64.8 56.85 57.08 66.66 59.1 59.4 69.4 12/02/2019 12:43:35 47.48 47.59 48.27 47.8 48.1 64.8 57.96 57.69 66.66 59.1 59.3 69.4 12/02/2019 12:43:36 47.42 47.57 48.27 47.8 48.1 64.8 57.56 57.83 66.66 59.1 59.3 69.4 12/02/2019 12:43:37 47.58 47.6 48.27 47.8 48.1 64.8 56.77 57.55 66.66 59.1 59.3 69.4 12/02/2019 12:43:38 46.04 47.75 48.27 47.8 48.1 64.8 58.3 58.13 66.66 59 59.3 69.4 12/02/2019 12:43:39 48.31 47.85 48.27 47.8 48.1 64.8 58.09 58.5 66.66 59 59.3 69.4 12/02/2019 12:43:40 47.29 47.93 48.27 47.8 48.1 64.8 57.98 58.16 66.66 59 59.3 69.4 12/02/2019 12:43:41 47.56 47.73 48.27 47.8 48.1 64.8 56.82 57.95 66.66 58.9 59.3 69.4 12/02/2019 12:43:42 48.99 48.66 48.66 47.8 48.1 64.8 57.49 57.5 66.66 58.9 59.3 69.4 12/02/2019 12:43:43 48.23 48.66 48.66 47.8 48.1 64.8 57.62 57.69 66.66 58.9 59.3 69.4 12/02/2019 12:43:44 47.83 48.41 48.66 47.8 48.1 64.8 57.53 57.82 66.66 58.8 59.3 69.4 12/02/2019 12:43:45 47.8 48.27 48.66 47.8 48.1 64.8 58.99 58.88 66.66 58.8 59.3 69.4 12/02/2019 12:43:46 47.8 47.98 48.66 47.8 48.1 64.8 57.52 58.3 66.66 58.8 59.3 69.4 12/02/2019 12:43:47 47.86 47.96 48.66 47.8 48.1 64.8 57.9 58.33 66.66 58.8 59.3 69.4 12/02/2019 12:43:48 47.28 47.9 48.66 47.8 48.1 64.8 59.85 59.3 66.66 58.8 59.3 69.4 12/02/2019 12:43:49 48.34 48.17 48.66 47.8 48.1 64.8 60.92 60.7 66.66 58.8 59.3 69.4 12/02/2019 12:43:50 48.54 48.56 48.66 47.8 48.1 64.8 60.73 60.9 66.66 58.8 59.3 69.4 12/02/2019 12:43:51 48.44 48.67 48.67 47.8 48.1 64.8 64.2 63.21 66.66 58.9 59.3 69.4 12/02/2019 12:43:52 49.3 49.13 49.13 47.8 48.1 64.8 59.03 63.09 66.66 58.9 59.3 69.4 12/02/2019 12:43:53 47.88 49.16 49.16 47.8 48.1 64.8 57.65 60.8 66.66 58.9 59.3 69.4 12/02/2019 12:43:54 47.6 48.34 49.16 47.8 48.1 64.8 58.29 59.15 66.66 58.9 59.3 69.4 12/02/2019 12:43:55 47.16 47.95 49.16 47.8 48.1 64.8 60.46 60.13 66.44 58.9 59.3 69.4 12/02/2019 12:43:56 47.8 48 49.16 47.8 48.1 64.8 64.09 63.11 63.23 58.9 59.3 69.4 12/02/2019 12:43:57 46.61 47.59 49.16 47.8 48.1 64.8 58.4 62.9 63.21 58.9 59.3 69.4 12/02/2019 12:43:58 48.51 48.11 49.16 47.8 48.1 64.8 57.76 60.57 63.21 58.9 59.3 69.4 12/02/2019 12:43:59 46.82 48.32 49.16 47.8 48.1 64.8 57.19 59.15 63.21 58.9 59.3 69.4 12/02/2019 12:44:00 54.51 53.74 53.74 47.8 48.1 64.8 61.02 60.52 63.21 58.9 59.3 69.4 12/02/2019 12:44:01 62.94 61.79 61.79 48.3 48.3 64.8 73.49 72.44 72.44 59.3 59.4 69.4 12/02/2019 12:44:02 66.73 65.74 65.74 49.2 48.6 64.8 76.63 75.68 75.68 60 59.6 69.4 12/02/2019 12:44:03 59.6 65.32 65.74 49.3 48.7 64.8 66.73 75.33 75.68 60 59.7 69.4 12/02/2019 12:44:04 60 62.65 65.74 49.5 48.7 64.8 68.7 71.96 75.68 60.1 59.6 69.4 12/02/2019 12:44:05 59.93 61.12 65.74 49.6 48.8 64.8 68.28 70.29 75.68 60.2 59.6 69.4 12/02/2019 12:44:06 58.56 60.42 65.74 49.7 48.8 64.8 66.13 69.19 75.68 60.2 59.7 69.4 12/02/2019 12:44:07 63.73 63.29 65.74 50.1 49 64.8 74.08 73.59 75.68 60.6 59.8 69.4 12/02/2019 12:44:08 64.52 64.25 65.74 50.4 49.1 64.8 72.31 73.64 75.68 60.8 59.9 69.4 12/02/2019 12:44:09 61.76 63.97 65.74 50.6 49.2 64.8 67.61 72.82 75.68 60.8 59.9 69.4 12/02/2019 12:44:10 61.82 62.62 65.74 50.8 49.3 64.8 68.07 70.19 75.68 60.9 59.9 69.4 12/02/2019 12:44:11 64.88 64.24 65.74 51.2 49.5 64.8 73.67 72.77 75.68 61.2 60 69.4 12/02/2019 12:44:12 62.55 64.08 65.74 51.3 49.6 64.8 68.89 72.53 75.68 61.2 60.1 69.4 12/02/2019 12:44:13 62.92 63.16 65.74 51.5 49.7 64.8 68.75 70.56 75.68 61.3 60.1 69.4 12/02/2019 12:44:14 64.99 64.49 65.74 51.8 49.8 64.8 69.15 69.44 75.68 61.4 60.1 69.4 12/02/2019 12:44:15 65.67 65.27 65.74 52.2 50 64.8 73.79 72.81 75.68 61.6 60.2 69.4 12/02/2019 12:44:16 65.43 65.4 65.74 52.5 50.2 64.8 72.97 73.03 75.68 61.8 60.3 69.4 12/02/2019 12:44:17 64.68 65.4 65.74 52.7 50.3 64.8 72.37 73.02 75.68 62 60.4 69.4 12/02/2019 12:44:18 65.92 65.61 65.74 53 50.5 64.8 72.73 72.85 75.68 62.1 60.5 69.4 12/02/2019 12:44:19 63.1 65.73 65.74 53.1 50.5 64.8 69.81 72.78 75.68 62.2 60.5 69.4 12/02/2019 12:44:20 61.57 64.01 65.74 53.2 50.6 64.8 67.94 70.82 75.68 62.3 60.5 69.4 12/02/2019 12:44:21 61.76 62.64 65.74 53.3 50.7 64.8 69.71 69.58 75.68 62.3 60.5 69.4 12/02/2019 12:44:22 60.86 62.09 65.74 53.4 50.7 64.8 68.69 69.7 75.68 62.4 60.6 69.4 12/02/2019 12:44:23 63.83 63.62 65.74 53.6 50.8 64.8 72.37 72.16 75.68 62.5 60.6 69.4 12/02/2019 12:44:24 66.39 65.43 65.74 53.8 51 64.8 73.79 73.59 75.68 62.7 60.7 69.5 12/02/2019 12:44:25 68.28 67.45 67.45 54.2 51.2 64.8 73.63 73.58 75.68 62.9 60.8 69.5 12/02/2019 12:44:26 68.22 67.95 67.95 54.6 51.5 64.8 75.27 74.81 75.68 63.1 61 69.5 12/02/2019 12:44:27 66.82 67.92 67.95 54.8 51.6 64.8 73.19 74.84 75.68 63.3 61 69.5 12/02/2019 12:44:28 66.37 67.23 67.95 55 51.8 64.8 72.64 73.97 75.68 63.4 61.1 69.5 12/02/2019 12:44:29 65.44 66.74 67.95 55.1 51.9 64.8 71.67 73.12 75.68 63.5 61.2 69.5 12/02/2019 12:44:30 66.64 66.46 67.95 55.3 52 64.8 75.12 74.35 75.68 63.7 61.3 69.5 12/02/2019 12:44:31 66.47 66.53 67.95 55.5 52.1 64.8 73.51 74.3 75.68 63.8 61.3 69.5 12/02/2019 12:44:32 66.78 66.78 67.95 55.7 52.3 64.8 74.42 74.3 75.33 64 61.4 69.5 12/02/2019 12:44:33 67.04 66.92 67.95 55.9 52.4 64.8 74.94 74.72 74.84 64.2 61.5 69.5 12/02/2019 12:44:34 67.26 67.15 67.95 56.1 52.6 64.8 75.01 74.94 74.94 64.3 61.6 69.5 12/02/2019 12:44:35 66.99 67.33 67.95 56.3 52.7 64.8 74.48 75.09 75.09 64.5 61.7 69.5 12/02/2019 12:44:36 65.51 67 67.95 56.4 52.8 64.8 73.27 74.7 75.09 64.6 61.8 69.5 12/02/2019 12:44:37 64.65 65.99 67.95 56.5 52.8 64.8 72.15 73.64 75.09 64.6 61.9 69.5 12/02/2019 12:44:38 64.69 65.31 67.95 56.6 52.9 64.8 72.29 72.94 75.09 64.7 61.9 69.5 12/02/2019 12:44:39 65.17 65.06 67.95 56.7 53 64.8 71.46 72.48 75.09 64.8 61.9 69.5 12/02/2019 12:44:40 64.99 65.12 67.95 56.8 53.1 64.8 69.9 71.75 75.09 64.8 62 69.5 12/02/2019 12:44:41 65.24 65.23 67.95 56.9 53.2 64.8 71.74 71.47 75.09 64.9 62 69.5 12/02/2019 12:44:42 65.6 65.48 67.95 57 53.2 64.8 72.12 71.96 75.09 65 62.1 69.5 12/02/2019 12:44:43 65.41 65.58 67.95 57.1 53.3 64.8 72.16 72.24 75.09 65 62.1 69.5 12/02/2019 12:44:44 65.05 65.43 67.95 57.2 53.4 64.8 71.3 72.17 75.09 65.1 62.1 69.5 12/02/2019 12:44:45 65.26 65.25 67.95 57.2 53.5 64.8 72.31 72.14 75.09 65.2 62.2 69.5 12/02/2019 12:44:46 65.74 65.65 67.95 57.3 53.5 64.8 73.27 73 75.09 65.3 62.2 69.5 12/02/2019 12:44:47 65.99 65.91 67.95 57.4 53.6 64.8 74.13 73.79 75.09 65.4 62.3 69.5 12/02/2019 12:44:48 66.32 66.19 67.95 57.6 53.7 64.8 74.75 74.48 75.09 65.5 62.4 69.5 12/02/2019 12:44:49 65.83 66.19 67.95 57.7 53.8 64.8 74.46 74.64 75.09 65.6 62.5 69.5 12/02/2019 12:44:50 65.19 65.97 67.95 57.7 53.8 64.8 72.75 74.47 75.09 65.7 62.5 69.5 12/02/2019 12:44:51 65.11 65.49 67.95 57.8 53.9 64.8 71.97 73.38 75.09 65.7 62.6 69.5 12/02/2019 12:44:52 65.15 65.3 67.95 57.9 54 64.8 72.76 72.87 75.09 65.8 62.6 69.5 12/02/2019 12:44:53 65.78 65.63 67.95 58 54 64.8 73.46 73.29 75.09 65.9 62.7 69.5 12/02/2019 12:44:54 65.76 65.72 67.95 58.1 54.1 64.8 73.8 73.69 75.09 66 62.7 69.5 12/02/2019 12:44:55 65.94 65.91 67.95 58.1 54.2 64.8 74.2 74.1 75.09 66.1 62.8 69.5 12/02/2019 12:44:56 66.21 66.15 67.92 58.2 54.3 64.8 74.33 74.31 75.09 66.2 62.9 69.5 12/02/2019 12:44:57 65.94 66.1 67.33 58.3 54.3 64.8 74.19 74.33 75.09 66.2 62.9 69.5 12/02/2019 12:44:58 66.25 66.24 67.33 58.4 54.4 64.8 74.57 74.63 75.09 66.3 63 69.6 12/02/2019 12:44:59 66.82 66.64 67.33 58.5 54.5 64.8 76.4 75.8 75.8 66.5 63.1 69.6 12/02/2019 12:45:00 66.29 66.62 67.33 58.6 54.6 64.9 74.93 75.77 75.8 66.6 63.2 69.6 12/02/2019 12:45:01 66.38 66.42 67.33 58.7 54.6 64.9 75.05 75.29 75.8 66.7 63.2 69.6 12/02/2019 12:45:02 66.6 66.57 67.33 58.8 54.7 64.9 75.04 75.17 75.8 66.8 63.3 69.6 12/02/2019 12:45:03 66.72 66.7 67.33 58.9 54.8 64.9 75.08 75.19 75.8 66.9 63.4 69.6 12/02/2019 12:45:04 67.87 67.53 67.53 59 54.9 64.9 77.44 76.83 76.83 67 63.5 69.6 12/02/2019 12:45:05 68.07 67.93 67.93 59.1 55 64.9 78.14 77.76 77.76 67.2 63.6 69.6 12/02/2019 12:45:06 67.82 67.96 67.96 59.2 55.1 64.9 77.91 77.97 77.97 67.4 63.8 69.6 12/02/2019 12:45:07 68.52 68.3 68.3 59.3 55.2 64.9 78.84 78.54 78.54 67.6 63.9 69.6 12/02/2019 12:45:08 68.2 68.34 68.34 59.4 55.3 64.9 78.54 78.69 78.69 67.8 64 69.6 12/02/2019 12:45:09 68.42 68.4 68.4 59.5 55.4 64.9 78.81 78.79 78.79 67.9 64.2 69.6 12/02/2019 12:45:10 67.91 68.42 68.42 59.6 55.4 64.9 78.07 78.77 78.79 68.1 64.3 69.6 12/02/2019 12:45:11 66.36 68.05 68.42 59.7 55.5 64.9 74.34 78.25 78.79 68.1 64.4 69.6 12/02/2019 12:45:12 67.07 67.18 68.42 59.8 55.6 64.9 75.35 76.2 78.79 68.2 64.4 69.6 12/02/2019 12:45:13 67.76 67.57 68.42 59.9 55.7 64.9 77.38 76.93 78.79 68.3 64.5 69.6 12/02/2019 12:45:14 67.58 67.63 68.42 59.9 55.7 64.9 77.36 77.26 78.79 68.4 64.6 69.6 12/02/2019 12:45:15 67.6 67.65 68.42 60 55.8 64.9 77.11 77.29 78.79 68.5 64.7 69.7 12/02/2019 12:45:16 67.84 67.81 68.42 60.1 55.9 64.9 76.22 77.15 78.79 68.6 64.7 69.7 12/02/2019 12:45:17 67.57 67.77 68.42 60.2 55.9 64.9 76.38 76.56 78.79 68.7 64.8 69.7 12/02/2019 12:45:18 67.33 67.71 68.42 60.3 56 64.9 75.84 76.58 78.79 68.8 64.9 69.7 12/02/2019 12:45:19 67.67 67.58 68.42 60.3 56.1 64.9 76.77 76.56 78.79 68.9 64.9 69.7 12/02/2019 12:45:20 67.28 67.62 68.42 60.4 56.1 64.9 75.12 76.44 78.79 68.9 65 69.7 12/02/2019 12:45:21 67.1 67.35 68.42 60.5 56.2 64.9 74.59 75.67 78.79 69 65 69.7 12/02/2019 12:45:22 67.17 67.28 68.42 60.5 56.3 64.9 75.02 75.2 78.79 69 65.1 69.7 12/02/2019 12:45:23 68.19 67.94 68.42 60.6 56.3 64.9 75.2 75.2 78.79 69.1 65.1 69.7 12/02/2019 12:45:24 66.62 68.12 68.42 60.7 56.4 64.9 73.85 75.27 78.79 69.1 65.2 69.7 12/02/2019 12:45:25 67.22 67.24 68.42 60.7 56.4 64.9 73.56 74.25 78.79 69.2 65.2 69.7 12/02/2019 12:45:26 66.99 67.29 68.42 60.8 56.5 64.9 73.46 73.98 78.79 69.2 65.2 69.7 12/02/2019 12:45:27 66.37 67.03 68.42 60.9 56.5 64.9 73.33 73.6 78.79 69.2 65.3 69.7 12/02/2019 12:45:28 66.83 66.79 68.42 60.9 56.6 64.9 74.85 74.45 78.79 69.3 65.3 69.7 12/02/2019 12:45:29 66.52 66.79 68.42 61 56.6 64.9 74.03 74.52 78.79 69.3 65.3 69.7 12/02/2019 12:45:30 67.5 67.29 68.42 61 56.7 64.9 74.4 74.44 78.79 69.4 65.4 69.7 12/02/2019 12:45:31 64.89 67.32 68.42 61.1 56.7 64.9 72.12 74.48 78.79 69.4 65.4 69.7 12/02/2019 12:45:32 66.29 66.23 68.42 61.1 56.8 64.9 73.26 73.35 78.79 69.4 65.4 69.7 12/02/2019 12:45:33 67.02 66.71 68.42 61.2 56.8 64.9 74.45 74.1 78.79 69.5 65.5 69.7 12/02/2019 12:45:34 66.87 66.84 68.42 61.2 56.9 64.9 75.03 74.76 78.79 69.5 65.5 69.7 12/02/2019 12:45:35 67.73 67.48 68.42 61.3 56.9 64.9 75.6 75.36 78.79 69.6 65.6 69.7 12/02/2019 12:45:36 67.83 67.73 68.42 61.3 57 64.9 75.06 75.39 78.79 69.6 65.6 69.7 12/02/2019 12:45:37 68.63 68.32 68.42 61.4 57.1 64.9 76.27 75.91 78.79 69.7 65.6 69.7 12/02/2019 12:45:38 66.4 68.31 68.42 61.5 57.1 64.9 74.27 75.9 78.79 69.7 65.7 69.7 12/02/2019 12:45:39 66.6 67.17 68.42 61.5 57.1 64.9 75.42 75.34 78.77 69.8 65.7 69.7 12/02/2019 12:45:40 67 66.99 68.32 61.6 57.2 64.9 74.94 75.36 78.25 69.8 65.8 69.8 12/02/2019 12:45:41 67.52 67.36 68.32 61.6 57.2 64.9 76.08 75.78 77.29 69.9 65.8 69.8 12/02/2019 12:45:42 67.11 67.34 68.32 61.7 57.3 64.9 75.19 75.77 77.29 70 65.9 69.8 12/02/2019 12:45:43 67.61 67.51 68.32 61.7 57.3 64.9 76.16 76 77.29 70 65.9 69.8 12/02/2019 12:45:44 67.29 67.42 68.32 61.8 57.4 64.9 75.23 76.41 77.29 70.1 65.9 69.8 12/02/2019 12:45:45 67.34 67.53 68.32 61.8 57.4 64.9 72.64 75.23 77.15 70.1 66 69.8 12/02/2019 12:45:46 67.28 67.61 68.32 61.9 57.5 64.9 73.22 73.87 76.58 70.1 66 69.8 12/02/2019 12:45:47 66.67 67.2 68.32 61.9 57.5 64.9 74.48 74.24 76.58 70.2 66 69.8 12/02/2019 12:45:48 67.89 67.62 68.32 62 57.6 65 74.34 74.43 76.56 70.2 66.1 69.8 12/02/2019 12:45:49 67.83 67.79 68.32 62 57.6 65 74.16 74.33 76.44 70.2 66.1 69.8 12/02/2019 12:45:50 68 67.94 68.32 62.1 57.7 65 74.21 74.31 76.41 70.3 66.1 69.8 12/02/2019 12:45:51 67.82 67.98 68.32 62.1 57.7 65 75.17 74.97 76.41 70.3 66.2 69.8 12/02/2019 12:45:52 67.63 67.91 68.32 62.2 57.8 65 74.96 74.96 76.41 70.3 66.2 69.8 12/02/2019 12:45:53 67.9 67.92 68.32 62.2 57.8 65 75.35 75.31 76.41 70.4 66.2 69.8 12/02/2019 12:45:54 67.31 67.92 68.32 62.3 57.9 65 74.47 75.28 76.41 70.4 66.3 69.8 12/02/2019 12:45:55 66.77 67.54 68.32 62.3 57.9 65 74.07 74.91 76.41 70.5 66.3 69.8 12/02/2019 12:45:56 67.55 67.41 68.32 62.4 57.9 65 74.62 74.69 76.41 70.5 66.3 69.8 12/02/2019 12:45:57 67.47 67.48 68.32 62.4 58 65 75.04 74.98 76.41 70.5 66.4 69.8 12/02/2019 12:45:58 67.07 67.55 68.32 62.5 58 65 75.35 75.32 76.41 70.6 66.4 69.8 12/02/2019 12:45:59 67.96 67.76 68.32 62.5 58.1 65 75.15 75.61 76.41 70.6 66.4 69.8 12/02/2019 12:46:00 67.66 67.91 68.32 62.6 58.1 65 74.05 75.26 76.41 70.6 66.5 69.8 12/02/2019 12:46:01 68.22 68.1 68.32 62.6 58.2 65 74.53 74.55 76.41 70.7 66.5 69.8 12/02/2019 12:46:02 69.03 68.75 68.75 62.7 58.2 65 75.28 75.09 76.41 70.7 66.5 69.8 12/02/2019 12:46:03 68.35 68.69 68.75 62.7 58.3 65 75.98 75.67 76.41 70.8 66.6 69.8 12/02/2019 12:46:04 67.34 68.45 68.75 62.8 58.3 65 74.83 75.98 76.41 70.8 66.6 69.8 12/02/2019 12:46:05 63.67 67.7 68.75 62.8 58.3 65 69.9 74.87 76.41 70.8 66.6 69.8 12/02/2019 12:46:06 62.12 65.58 68.75 62.8 58.3 65 67.74 72.41 76.41 70.8 66.6 69.8 12/02/2019 12:46:07 61.96 63.73 68.75 62.8 58.3 65 67.3 70.07 76.41 70.8 66.6 69.8 12/02/2019 12:46:08 63.87 63.8 68.75 62.8 58.4 65 72.22 71.52 76.41 70.8 66.6 69.8 12/02/2019 12:46:09 69.59 68.04 68.75 62.9 58.4 65 77.91 76.22 76.41 70.9 66.7 69.9 12/02/2019 12:46:10 67.54 68.33 68.75 62.9 58.5 65 74.96 76.38 76.41 71 66.7 69.9 12/02/2019 12:46:11 65.14 67.55 68.75 63 58.5 65 71.41 75.16 76.41 71 66.7 69.9 12/02/2019 12:46:12 65.13 66.2 68.75 63 58.5 65 71.54 73.28 76.41 71 66.8 69.9 12/02/2019 12:46:13 63.63 65.53 68.75 63 58.5 65 70.55 72.21 76.41 71 66.8 69.9 12/02/2019 12:46:14 63.6 64.45 68.75 63 58.5 65 71.91 71.85 76.38 71 66.8 69.9 12/02/2019 12:46:15 63.62 64.03 68.75 63 58.5 65 73.25 72.78 76.38 71 66.8 69.9 12/02/2019 12:46:16 63.91 63.87 68.75 63.1 58.6 65 70.77 72.72 76.38 71.1 66.8 69.9 12/02/2019 12:46:17 63.41 63.93 68.75 63.1 58.6 65 68.69 71.44 76.38 71.1 66.8 69.9 12/02/2019 12:46:18 63.2 63.53 68.75 63.1 58.6 65 72.83 72.22 76.38 71.1 66.8 69.9 12/02/2019 12:46:19 64.12 63.89 68.75 63.1 58.6 65 73.66 73.31 76.38 71.1 66.9 69.9 12/02/2019 12:46:20 63.91 64.08 68.75 63.1 58.6 65 71.45 72.98 76.38 71.1 66.9 69.9 12/02/2019 12:46:21 63.74 63.89 68.75 63.1 58.6 65 71.12 72.03 76.38 71.1 66.9 69.9 12/02/2019 12:46:22 63.08 63.81 68.75 63.1 58.6 65 72.63 72.45 76.38 71.2 66.9 69.9 12/02/2019 12:46:23 63.51 63.57 68.75 63.2 58.7 65 74.63 73.93 76.38 71.2 66.9 69.9 12/02/2019 12:46:24 63.32 63.45 68.75 63.2 58.7 65 74.66 74.48 76.38 71.2 67 69.9 12/02/2019 12:46:25 63.15 63.53 68.75 63.2 58.7 65 72.57 74.25 76.38 71.2 67 69.9 12/02/2019 12:46:26 63.33 63.39 68.75 63.2 58.7 65 71.88 73.18 76.38 71.3 67 69.9 12/02/2019 12:46:27 62.58 63.3 68.75 63.2 58.7 65 71.74 72.51 76.38 71.3 67 69.9 12/02/2019 12:46:28 62.72 62.83 68.75 63.2 58.7 65 70.63 71.96 76.38 71.3 67 69.9 12/02/2019 12:46:29 63.19 63.1 68.75 63.2 58.7 65 70.66 71.12 76.38 71.3 67 69.9 12/02/2019 12:46:30 63.68 63.5 68.75 63.3 58.8 65 73.16 72.59 76.38 71.3 67 69.9 12/02/2019 12:46:31 64.3 64.12 68.75 63.3 58.8 65 73.03 72.93 76.38 71.3 67.1 69.9 12/02/2019 12:46:32 63.67 64.19 68.69 63.3 58.8 65 73.08 73.25 76.38 71.4 67.1 69.9 12/02/2019 12:46:33 62.9 63.76 68.45 63.3 58.8 65 71.49 72.93 76.38 71.4 67.1 69.9 12/02/2019 12:46:34 63.66 63.57 68.33 63.3 58.8 65 71.28 72.09 76.38 71.4 67.1 69.9 12/02/2019 12:46:35 62.7 63.51 68.33 63.3 58.8 65 71.88 72.12 76.38 71.4 67.1 69.9 12/02/2019 12:46:36 62.73 63.05 68.33 63.3 58.8 65 70.37 71.69 76.38 71.4 67.1 69.9 12/02/2019 12:46:37 61.5 62.82 68.33 63.4 58.8 65 69.52 70.89 76.38 71.4 67.1 69.9 12/02/2019 12:46:38 61.08 61.99 68.33 63.4 58.9 65 69.14 69.96 76.38 71.4 67.1 69.9 12/02/2019 12:46:39 60.66 61.42 68.33 63.4 58.9 65 68.4 69.49 76.38 71.4 67.2 69.9 12/02/2019 12:46:40 60.41 60.97 67.55 63.4 58.9 65 68.4 68.78 75.16 71.4 67.2 69.9 12/02/2019 12:46:41 60.43 60.95 66.2 63.4 58.9 65 67.39 68.63 74.48 71.4 67.2 69.9 12/02/2019 12:46:42 60.04 60.62 65.53 63.4 58.9 65 66.8 67.87 74.48 71.4 67.2 69.9 12/02/2019 12:46:43 60.65 60.53 64.45 63.4 58.9 65 67.79 67.68 74.48 71.5 67.2 69.9 12/02/2019 12:46:44 59.46 60.53 64.19 63.4 58.9 65 67.08 67.7 74.48 71.5 67.2 69.9 12/02/2019 12:46:45 59.13 59.79 64.19 63.4 58.9 65 66.96 67.53 74.48 71.5 67.2 69.9 12/02/2019 12:46:46 59.16 59.52 64.19 63.4 58.9 65 66.7 67 74.48 71.5 67.2 69.9 12/02/2019 12:46:47 59.31 59.42 64.19 63.4 58.9 65 67.61 67.41 74.48 71.5 67.2 69.9 12/02/2019 12:46:48 60.08 59.88 64.19 63.4 58.9 65 67.25 67.41 74.48 71.5 67.2 69.9 12/02/2019 12:46:49 59.77 60.04 64.19 63.4 58.9 65 68.22 67.97 74.48 71.5 67.2 69.9 12/02/2019 12:46:50 60.01 60.07 64.19 63.4 58.9 65 68.75 68.48 74.48 71.5 67.2 69.9 12/02/2019 12:46:51 60.18 60.16 64.19 63.4 58.9 65 68.42 68.75 74.48 71.5 67.2 69.9 12/02/2019 12:46:52 60.52 60.47 64.19 63.5 58.9 65 67.56 68.38 74.48 71.5 67.2 69.9 12/02/2019 12:46:53 60.44 60.52 64.19 63.5 58.9 65 67.66 68.16 74.48 71.5 67.2 69.9 12/02/2019 12:46:54 59.79 60.47 64.19 63.5 58.9 65 65.88 67.78 74.25 71.5 67.2 69.9 12/02/2019 12:46:55 63.65 62.72 64.19 63.5 59 65 70.23 69.5 73.25 71.5 67.2 69.9 12/02/2019 12:46:56 63.23 63.11 64.19 63.5 59 65 68.82 69.74 73.25 71.5 67.2 69.9 12/02/2019 12:46:57 62.64 63 64.19 63.5 59 65 69.9 69.91 73.25 71.5 67.2 69.9 12/02/2019 12:46:58 62.33 62.84 64.19 63.5 59 65 71.42 71.35 73.25 71.6 67.3 69.9 12/02/2019 12:46:59 62 62.43 64.19 63.5 59 65 70.1 70.56 73.25 71.5 67.3 69.9 12/02/2019 12:47:00 62.1 62.56 64.19 63.5 59 65 69.41 70.53 73.25 71.6 67.3 69.9 12/02/2019 12:47:01 60.68 62.06 64.19 63.5 59 65 68.83 69.71 73.25 71.6 67.3 69.9 12/02/2019 12:47:02 60.64 61.31 63.76 63.5 59 65 69.6 69.65 72.93 71.6 67.3 69.9 12/02/2019 12:47:03 60.73 60.88 63.57 63.6 59 65 67.87 69.36 72.12 71.6 67.3 69.9 12/02/2019 12:47:04 60.64 61.04 63.51 63.6 59 65 66.67 68.49 72.12 71.6 67.3 69.9 12/02/2019 12:47:05 60.12 60.78 63.11 63.6 59 65 66.86 67.59 71.69 71.6 67.3 69.9 12/02/2019 12:47:06 60.61 60.57 63.11 63.6 59 65 66.4 67.14 71.35 71.6 67.3 69.9 12/02/2019 12:47:07 60.32 60.53 63.11 63.6 59.1 65 67.4 67.52 71.35 71.6 67.3 69.9 12/02/2019 12:47:08 61.29 61.03 63.11 63.6 59.1 65 68.89 68.41 71.35 71.6 67.3 69.9 12/02/2019 12:47:09 61.72 61.56 63.11 63.6 59.1 65 69.87 69.66 71.35 71.6 67.3 69.9 12/02/2019 12:47:10 63.15 62.73 63.11 63.6 59.1 65 71.24 70.83 71.35 71.6 67.3 69.9 12/02/2019 12:47:11 64.32 63.87 63.87 63.6 59.1 65 72.48 72.03 72.03 71.6 67.3 69.9 12/02/2019 12:47:12 64.93 64.61 64.61 63.6 59.1 65 72.63 72.49 72.49 71.7 67.4 69.9 12/02/2019 12:47:13 64.58 64.77 64.77 63.7 59.1 65 72.57 72.66 72.66 71.7 67.4 69.9 12/02/2019 12:47:14 64.09 64.53 64.77 63.7 59.1 65 72.31 72.48 72.66 71.7 67.4 69.9 12/02/2019 12:47:15 65.23 65.05 65.05 63.7 59.2 65 73.74 73.46 73.46 71.7 67.4 69.9 12/02/2019 12:47:16 64.91 64.94 65.05 63.7 59.2 65 73.36 73.39 73.46 71.7 67.4 69.9 12/02/2019 12:47:17 65.41 65.23 65.23 63.7 59.2 65 73.79 73.75 73.75 71.8 67.5 70 12/02/2019 12:47:18 66.95 66.32 66.32 63.8 59.2 65 75.22 74.65 74.65 71.8 67.5 70 12/02/2019 12:47:19 66.86 66.99 66.99 63.8 59.3 65 76.1 75.92 75.92 71.8 67.5 70 12/02/2019 12:47:20 66.39 66.9 66.99 63.8 59.3 65 74.51 75.74 75.92 71.8 67.5 70 12/02/2019 12:47:21 66.25 67.18 67.18 63.8 59.3 65 75.11 75.81 75.92 71.9 67.6 70 12/02/2019 12:47:22 65.96 66.82 67.18 63.9 59.3 65 74.35 75.47 75.92 71.9 67.6 70 12/02/2019 12:47:23 62.94 65.89 67.18 63.9 59.3 65 70.06 74.4 75.92 71.9 67.6 70 12/02/2019 12:47:24 63.87 64.35 67.18 63.9 59.4 65.1 72.12 72.45 75.92 71.9 67.6 70 12/02/2019 12:47:25 64.69 64.57 67.18 63.9 59.4 65.1 73.43 73.2 75.92 71.9 67.6 70 12/02/2019 12:47:26 65.09 65.01 67.18 63.9 59.4 65.1 74 73.94 75.92 72 67.6 70 12/02/2019 12:47:27 64.26 65.04 67.18 63.9 59.4 65.1 73.91 74.54 75.92 72 67.7 70 12/02/2019 12:47:28 65.63 65.34 67.18 64 59.4 65.1 74.25 74.23 75.92 72 67.7 70 12/02/2019 12:47:29 65.01 65.38 67.18 64 59.4 65.1 75.5 75.24 75.92 72 67.7 70 12/02/2019 12:47:30 66.67 66.31 67.18 64 59.5 65.1 79.36 78.47 78.47 72.1 67.8 70 12/02/2019 12:47:31 68.28 67.8 67.8 64.1 59.5 65.1 80.57 80.08 80.08 72.2 67.9 70 12/02/2019 12:47:32 68.36 68.25 68.25 64.1 59.5 65.1 78.83 79.76 80.08 72.3 67.9 70 12/02/2019 12:47:33 63.88 68.09 68.25 64.1 59.6 65.1 72.8 79.36 80.08 72.3 68 70 12/02/2019 12:47:34 64.41 65.91 68.25 64.1 59.6 65.1 71.73 76.32 80.08 72.3 68 70 12/02/2019 12:47:35 65.17 65.16 68.25 64.1 59.6 65.1 73.19 74.02 80.08 72.3 68 70 12/02/2019 12:47:36 65.83 65.71 68.25 64.2 59.6 65.1 74.6 74.41 80.08 72.4 68 70 12/02/2019 12:47:37 64.74 65.85 68.25 64.2 59.6 65.1 73.25 74.57 80.08 72.4 68 70 12/02/2019 12:47:38 64.98 65.14 68.25 64.2 59.6 65.1 74.71 74.32 80.08 72.4 68 70 12/02/2019 12:47:39 65.61 65.6 68.25 64.2 59.7 65.1 74.44 74.72 80.08 72.4 68.1 70 12/02/2019 12:47:40 65.01 65.33 68.25 64.2 59.7 65.1 73.72 74.28 80.08 72.4 68.1 70 12/02/2019 12:47:41 64.93 65.27 68.25 64.2 59.7 65.1 73.73 74.14 80.08 72.5 68.1 70 12/02/2019 12:47:42 65.08 65.09 68.25 64.3 59.7 65.1 74.64 74.41 80.08 72.5 68.1 70 12/02/2019 12:47:43 66.22 65.87 68.25 64.3 59.7 65.1 76.72 76.06 80.08 72.5 68.1 70.1 12/02/2019 12:47:44 66.68 66.44 68.25 64.3 59.7 65.1 78.87 78.15 80.08 72.6 68.2 70.1 12/02/2019 12:47:45 66.75 66.75 68.25 64.3 59.8 65.1 77.26 78.11 80.08 72.6 68.2 70.1 12/02/2019 12:47:46 67.68 67.36 68.25 64.4 59.8 65.1 79.03 78.59 80.08 72.7 68.3 70.1 12/02/2019 12:47:47 65.2 67.31 68.25 64.4 59.8 65.1 75.34 78.64 80.08 72.7 68.3 70.1 12/02/2019 12:47:48 63.92 66.17 68.25 64.4 59.8 65.1 71.25 76.69 80.08 72.7 68.3 70.1 12/02/2019 12:47:49 64.38 64.97 68.25 64.4 59.8 65.1 71.81 74.1 80.08 72.7 68.3 70.1 12/02/2019 12:47:50 64 64.65 68.25 64.4 59.9 65.1 71.17 72.93 80.08 72.7 68.4 70.1 12/02/2019 12:47:51 63.41 64.16 68.25 64.4 59.9 65.1 70.59 71.77 80.08 72.7 68.4 70.1 12/02/2019 12:47:52 64.57 64.32 68.25 64.4 59.9 65.1 72.26 72.03 80.08 72.8 68.4 70.1 12/02/2019 12:47:53 64.65 64.68 68.25 64.5 59.9 65.1 72.5 72.45 80.08 72.8 68.4 70.1 12/02/2019 12:47:54 64.03 64.46 68.25 64.5 59.9 65.1 72.53 72.58 80.08 72.8 68.4 70.1 12/02/2019 12:47:55 64.2 64.37 68.25 64.5 59.9 65.1 74.35 74.02 80.08 72.8 68.4 70.1 12/02/2019 12:47:56 63.62 64.25 68.25 64.5 59.9 65.1 74.77 74.78 80.08 72.8 68.4 70.1 12/02/2019 12:47:57 64.3 64.22 68.25 64.5 59.9 65.1 71.09 74.34 80.08 72.8 68.4 70.1 12/02/2019 12:47:58 64.49 64.56 68.25 64.5 60 65.1 71.21 72.62 80.08 72.8 68.5 70.1 12/02/2019 12:47:59 63.94 64.32 68.25 64.5 60 65.1 72.09 72.23 80.08 72.9 68.5 70.1 12/02/2019 12:48:00 64.13 64.44 68.25 64.6 60 65.1 74 73.6 80.08 72.9 68.5 70.1 12/02/2019 12:48:01 64.02 64.11 68.25 64.6 60 65.1 72.09 73.41 79.76 72.9 68.5 70.1 12/02/2019 12:48:02 64.11 64.38 68.09 64.6 60 65.1 71.26 72.5 79.36 72.9 68.5 70.1 12/02/2019 12:48:03 64.36 64.35 67.36 64.6 60 65.1 72.64 72.57 78.64 72.9 68.5 70.1 12/02/2019 12:48:04 64.74 64.71 67.36 64.6 60 65.1 72.18 72.67 78.64 72.9 68.5 70.1 12/02/2019 12:48:05 65.13 64.98 67.36 64.6 60 65.1 72.04 72.71 78.64 72.9 68.5 70.1 12/02/2019 12:48:06 64.84 64.98 67.36 64.6 60.1 65.1 71.22 72.02 78.64 72.9 68.5 70.1 12/02/2019 12:48:07 64.95 65.01 67.36 64.7 60.1 65.1 71.49 71.74 78.64 73 68.5 70.1 12/02/2019 12:48:08 64.72 64.93 67.36 64.7 60.1 65.1 71.71 71.73 78.64 73 68.6 70.1 12/02/2019 12:48:09 65.34 65.19 67.36 64.7 60.1 65.1 72.48 72.25 78.64 73 68.6 70.1 12/02/2019 12:48:10 64.62 65.13 67.36 64.7 60.1 65.1 71.89 72.23 78.64 73 68.6 70.1 12/02/2019 12:48:11 64.47 64.83 67.36 64.7 60.1 65.1 71.27 71.93 78.64 73 68.6 70.1 12/02/2019 12:48:12 64.89 64.84 67.36 64.7 60.1 65.1 71.67 71.78 78.64 73 68.6 70.1 12/02/2019 12:48:13 63.95 64.98 67.36 64.7 60.2 65.1 71.8 71.86 78.64 73 68.6 70.1 12/02/2019 12:48:14 63.18 64.18 67.36 64.7 60.2 65.1 74.31 73.66 78.64 73 68.6 70.1 12/02/2019 12:48:15 64.09 64.08 67.36 64.8 60.2 65.1 76.65 75.87 78.64 73.1 68.7 70.1 12/02/2019 12:48:16 64.25 64.33 67.31 64.8 60.2 65.1 76.22 76.53 78.64 73.1 68.7 70.1 12/02/2019 12:48:17 64.78 64.62 66.17 64.8 60.2 65.1 76.9 76.67 76.69 73.1 68.7 70.2 12/02/2019 12:48:18 64.58 64.85 65.19 64.8 60.2 65.1 76.27 76.81 76.81 73.2 68.7 70.2 12/02/2019 12:48:19 64.62 64.76 65.19 64.8 60.2 65.1 77.41 77.16 77.16 73.2 68.8 70.2 12/02/2019 12:48:20 65.21 65 65.19 64.8 60.2 65.1 77.18 77.31 77.31 73.2 68.8 70.2 12/02/2019 12:48:21 65.54 65.49 65.49 64.8 60.3 65.1 76.53 77.31 77.31 73.3 68.8 70.2 12/02/2019 12:48:22 64.91 65.35 65.49 64.9 60.3 65.1 73.88 76.72 77.31 73.3 68.9 70.2 12/02/2019 12:48:23 65.69 65.59 65.59 64.9 60.3 65.1 72.64 75.17 77.31 73.3 68.9 70.2 12/02/2019 12:48:24 66.21 66.08 66.08 64.9 60.3 65.1 72.92 73.76 77.31 73.3 68.9 70.2 12/02/2019 12:48:25 65.81 66.07 66.08 64.9 60.3 65.1 72.33 73.45 77.31 73.3 68.9 70.2 12/02/2019 12:48:26 65.59 65.88 66.08 64.9 60.3 65.1 71.07 72.71 77.31 73.3 68.9 70.2 12/02/2019 12:48:27 65.91 65.9 66.08 64.9 60.4 65.1 71.44 71.76 77.31 73.3 68.9 70.2 12/02/2019 12:48:28 66.04 66.03 66.08 65 60.4 65.1 71.97 71.91 77.31 73.3 68.9 70.2 12/02/2019 12:48:29 66.32 66.25 66.25 65 60.4 65.1 72.46 72.39 77.31 73.4 68.9 70.2 12/02/2019 12:48:30 66.62 66.5 66.5 65 60.4 65.1 73.59 73.22 77.31 73.4 68.9 70.2 12/02/2019 12:48:31 66.49 66.56 66.56 65 60.4 65.1 73.53 73.5 77.31 73.4 68.9 70.2 12/02/2019 12:48:32 66 66.56 66.56 65 60.4 65.1 73.75 73.69 77.31 73.4 69 70.2 12/02/2019 12:48:33 64.82 66.2 66.56 65.1 60.5 65.1 73.66 73.82 77.31 73.4 69 70.2 12/02/2019 12:48:34 65.87 65.82 66.56 65.1 60.5 65.1 73.86 73.98 77.31 73.4 69 70.2 12/02/2019 12:48:35 66.64 66.34 66.56 65.1 60.5 65.1 73.58 73.84 77.31 73.4 69 70.2 12/02/2019 12:48:36 66.38 66.41 66.56 65.1 60.5 65.1 73.01 73.72 77.31 73.5 69 70.2 12/02/2019 12:48:37 66.34 66.5 66.56 65.1 60.5 65.1 72.74 73.39 77.31 73.5 69 70.2 12/02/2019 12:48:38 66.54 66.5 66.56 65.2 60.6 65.1 73.32 73.27 77.31 73.5 69 70.2 12/02/2019 12:48:39 66.41 66.6 66.6 65.2 60.6 65.1 72.98 73.33 77.31 73.5 69.1 70.2 12/02/2019 12:48:40 66.5 66.55 66.6 65.2 60.6 65.1 73.83 73.65 77.31 73.5 69.1 70.2 12/02/2019 12:48:41 66.1 66.48 66.6 65.2 60.6 65.1 72.78 73.6 77.31 73.5 69.1 70.2 12/02/2019 12:48:42 65.75 66.25 66.6 65.2 60.6 65.1 72.55 73.19 77.31 73.5 69.1 70.2 12/02/2019 12:48:43 66.16 66.12 66.6 65.2 60.6 65.1 72.24 72.67 77.31 73.5 69.1 70.2 12/02/2019 12:48:44 65.68 66.08 66.6 65.3 60.7 65.2 71.85 72.49 77.31 73.6 69.1 70.2 12/02/2019 12:48:45 65.9 65.91 66.6 65.3 60.7 65.2 72.42 72.47 77.31 73.6 69.1 70.2 12/02/2019 12:48:46 65.85 66.05 66.6 65.3 60.7 65.2 73.01 72.81 77.31 73.6 69.1 70.2 12/02/2019 12:48:47 65.51 65.9 66.6 65.3 60.7 65.2 72.75 73.06 77.31 73.6 69.1 70.2 12/02/2019 12:48:48 65.62 65.73 66.6 65.3 60.7 65.2 72.85 73.09 77.31 73.6 69.1 70.2 12/02/2019 12:48:49 65.57 65.64 66.6 65.3 60.7 65.2 72.13 72.79 77.31 73.6 69.2 70.2 12/02/2019 12:48:50 65.93 65.87 66.6 65.4 60.7 65.2 73.36 73.1 77.31 73.6 69.2 70.2 12/02/2019 12:48:51 66.48 66.29 66.6 65.4 60.8 65.2 74.4 74 76.72 73.6 69.2 70.2 12/02/2019 12:48:52 66.33 66.35 66.6 65.4 60.8 65.2 74.4 74.33 75.17 73.7 69.2 70.2 12/02/2019 12:48:53 65.95 66.34 66.6 65.4 60.8 65.2 72.97 74.33 74.33 73.7 69.2 70.2 12/02/2019 12:48:54 66.35 66.31 66.6 65.4 60.8 65.2 73.6 73.65 74.33 73.7 69.2 70.2 12/02/2019 12:48:55 66.68 66.69 66.69 65.4 60.8 65.2 73.41 73.84 74.33 73.7 69.2 70.2 12/02/2019 12:48:56 66.74 66.71 66.71 65.5 60.8 65.2 73.98 73.94 74.33 73.7 69.2 70.2 12/02/2019 12:48:57 67.16 67.04 67.04 65.5 60.9 65.2 73.64 73.97 74.33 73.7 69.3 70.2 12/02/2019 12:48:58 65.67 66.95 67.04 65.5 60.9 65.2 71.73 73.52 74.33 73.7 69.3 70.2 12/02/2019 12:48:59 65.98 66.23 67.04 65.5 60.9 65.2 72.74 72.8 74.33 73.7 69.3 70.2 12/02/2019 12:49:00 65.91 66.09 67.04 65.5 60.9 65.2 71.95 72.66 74.33 73.7 69.3 70.2 12/02/2019 12:49:01 66.66 66.46 67.04 65.5 60.9 65.2 73.2 72.95 74.33 73.7 69.3 70.2 12/02/2019 12:49:02 65.96 66.5 67.04 65.5 60.9 65.2 72.97 73.02 74.33 73.7 69.3 70.2 12/02/2019 12:49:03 65.95 66.15 67.04 65.5 61 65.2 72.8 73.06 74.33 73.7 69.3 70.2 12/02/2019 12:49:04 66.18 66.17 67.04 65.6 61 65.2 72.77 72.87 74.33 73.7 69.3 70.2 12/02/2019 12:49:05 66.54 66.4 67.04 65.6 61 65.2 73.08 73.06 74.33 73.8 69.3 70.3 12/02/2019 12:49:06 66.02 66.4 67.04 65.6 61 65.2 72.93 73.28 74.33 73.8 69.3 70.3 12/02/2019 12:49:07 66.09 66.22 67.04 65.6 61 65.2 72.18 72.96 74.33 73.8 69.4 70.3 12/02/2019 12:49:08 66.18 66.25 67.04 65.6 61 65.2 72.46 72.57 74.33 73.8 69.4 70.3 12/02/2019 12:49:09 66.46 66.39 67.04 65.6 61.1 65.2 73.5 73.2 74.33 73.8 69.4 70.3 12/02/2019 12:49:10 66.9 66.73 67.04 65.6 61.1 65.2 73.63 73.46 74.33 73.8 69.4 70.3 12/02/2019 12:49:11 66.57 66.73 67.04 65.6 61.1 65.2 73.49 73.55 74.33 73.8 69.4 70.3 12/02/2019 12:49:12 66.25 66.65 67.04 65.6 61.1 65.2 73.55 73.78 74.33 73.8 69.4 70.3 12/02/2019 12:49:13 66.23 66.49 67.04 65.6 61.1 65.2 73.37 73.55 74.33 73.8 69.4 70.3 12/02/2019 12:49:14 66.04 66.27 67.04 65.7 61.1 65.2 72.5 73.44 74.33 73.8 69.4 70.3 12/02/2019 12:49:15 65.06 66.09 67.04 65.7 61.1 65.2 72.05 72.89 74.33 73.8 69.4 70.3 12/02/2019 12:49:16 65.13 65.51 67.04 65.6 61.2 65.2 71.45 72.28 74.33 73.8 69.5 70.3 12/02/2019 12:49:17 65.29 65.32 67.04 65.7 61.2 65.2 71.42 71.82 74.33 73.8 69.5 70.3 12/02/2019 12:49:18 65.42 65.45 67.04 65.6 61.2 65.2 72.42 72.21 74.33 73.8 69.5 70.3 12/02/2019 12:49:19 65.68 65.61 67.04 65.7 61.2 65.2 72.86 72.71 74.33 73.8 69.5 70.3 12/02/2019 12:49:20 65.78 65.75 67.04 65.7 61.2 65.2 73.49 73.25 74.33 73.8 69.5 70.3 12/02/2019 12:49:21 65.66 65.76 67.04 65.7 61.2 65.2 73.35 73.36 74.33 73.8 69.5 70.3 12/02/2019 12:49:22 65.5 65.72 67.04 65.7 61.2 65.2 73.01 73.29 74.33 73.8 69.5 70.3 12/02/2019 12:49:23 65.35 65.62 67.04 65.7 61.3 65.2 72.5 73.18 73.97 73.8 69.5 70.3 12/02/2019 12:49:24 65.48 65.57 67.04 65.7 61.3 65.2 71.77 72.84 73.97 73.8 69.5 70.3 12/02/2019 12:49:25 65.73 65.68 67.04 65.7 61.3 65.2 72.38 72.4 73.97 73.8 69.5 70.3 12/02/2019 12:49:26 65.34 65.62 67.04 65.7 61.3 65.2 72.57 72.57 73.97 73.8 69.5 70.3 12/02/2019 12:49:27 65.07 65.53 66.95 65.7 61.3 65.2 71.36 72.56 73.78 73.8 69.6 70.3 12/02/2019 12:49:28 65.77 65.58 66.73 65.7 61.3 65.2 72.64 72.36 73.78 73.8 69.6 70.3 12/02/2019 12:49:29 65.5 65.64 66.73 65.7 61.3 65.2 72.31 72.48 73.78 73.8 69.6 70.3 12/02/2019 12:49:30 65.13 65.52 66.73 65.6 61.3 65.2 75.35 74.96 74.96 73.8 69.6 70.3 12/02/2019 12:49:31 65.2 65.32 66.73 65.6 61.3 65.2 72.46 74.41 74.96 73.8 69.6 70.3 12/02/2019 12:49:32 65.7 65.58 66.73 65.6 61.4 65.2 73.58 73.58 74.96 73.8 69.6 70.3 12/02/2019 12:49:33 65.41 65.55 66.73 65.6 61.4 65.2 73.14 73.58 74.96 73.8 69.6 70.3 12/02/2019 12:49:34 65.62 65.58 66.73 65.6 61.4 65.2 75.4 75.22 75.22 73.8 69.6 70.3 12/02/2019 12:49:35 65.52 65.65 66.73 65.6 61.4 65.2 74.49 75.46 75.46 73.8 69.7 70.3 12/02/2019 12:49:36 65.42 65.56 66.73 65.6 61.4 65.2 72.16 74.63 75.46 73.8 69.7 70.3 12/02/2019 12:49:37 65.22 65.49 66.73 65.6 61.4 65.2 72.65 73.26 75.46 73.8 69.7 70.3 12/02/2019 12:49:38 65.44 65.43 66.73 65.6 61.4 65.2 72.58 72.96 75.46 73.8 69.7 70.3 12/02/2019 12:49:39 65.65 65.59 66.73 65.6 61.4 65.2 72.72 72.85 75.46 73.8 69.7 70.3 12/02/2019 12:49:40 65.66 65.72 66.73 65.6 61.5 65.2 71.77 72.71 75.46 73.8 69.7 70.3 12/02/2019 12:49:41 66.06 66.02 66.65 65.6 61.5 65.2 72.57 72.53 75.46 73.8 69.7 70.3 12/02/2019 12:49:42 66 66.15 66.49 65.6 61.5 65.2 72.61 72.69 75.46 73.8 69.7 70.3 12/02/2019 12:49:43 65.69 65.98 66.27 65.6 61.5 65.2 72.89 72.9 75.46 73.8 69.7 70.3 12/02/2019 12:49:44 66.09 66.22 66.22 65.6 61.5 65.2 72.6 72.96 75.46 73.8 69.7 70.3 12/02/2019 12:49:45 65.21 65.91 66.22 65.6 61.5 65.2 72.18 72.62 75.46 73.8 69.7 70.3 12/02/2019 12:49:46 65.54 65.6 66.22 65.6 61.5 65.2 72.45 72.54 75.46 73.8 69.7 70.3 12/02/2019 12:49:47 66.96 66.82 66.82 65.6 61.6 65.2 80.94 80.17 80.17 73.9 69.8 70.3 12/02/2019 12:49:48 65.8 66.51 66.82 65.6 61.6 65.2 72.72 79.54 80.17 73.9 69.8 70.3 12/02/2019 12:49:49 65.92 66.12 66.82 65.6 61.6 65.2 72.44 76.58 80.17 73.8 69.8 70.4 12/02/2019 12:49:50 65.84 66.04 66.82 65.6 61.6 65.2 72.26 74.48 80.17 73.8 69.8 70.4 12/02/2019 12:49:51 65.95 66 66.82 65.6 61.6 65.2 72.65 73.23 80.17 73.8 69.8 70.4 12/02/2019 12:49:52 66.06 66.07 66.82 65.6 61.6 65.2 72.49 72.97 80.17 73.8 69.8 70.4 12/02/2019 12:49:53 67.18 66.78 66.82 65.6 61.6 65.2 73.87 73.49 80.17 73.8 69.9 70.4 12/02/2019 12:49:54 66.18 66.78 66.82 65.7 61.6 65.2 73.38 73.65 80.17 73.8 69.9 70.4 12/02/2019 12:49:55 65.92 66.39 66.82 65.7 61.7 65.3 72.36 73.36 80.17 73.8 69.9 70.4 12/02/2019 12:49:56 66.65 66.51 66.82 65.7 61.7 65.3 73.07 73.04 80.17 73.8 69.9 70.4 12/02/2019 12:49:57 66.69 66.63 66.82 65.7 61.7 65.3 73.2 73.17 80.17 73.8 69.9 70.4 12/02/2019 12:49:58 66.13 66.64 66.82 65.7 61.7 65.3 73.78 73.68 80.17 73.8 69.9 70.4 12/02/2019 12:49:59 66.18 66.34 66.82 65.7 61.7 65.3 73.03 73.56 80.17 73.8 69.9 70.4 12/02/2019 12:50:00 65.94 66.26 66.82 65.7 61.7 65.3 73.56 73.53 80.17 73.8 69.9 70.4 12/02/2019 12:50:01 66.4 66.35 66.82 65.7 61.7 65.3 73.07 73.54 80.17 73.8 69.9 70.4 12/02/2019 12:50:02 65.88 66.27 66.82 65.6 61.8 65.3 72.16 73.2 80.17 73.8 69.9 70.4 12/02/2019 12:50:03 66.3 66.23 66.82 65.6 61.8 65.3 72.34 72.56 80.17 73.8 69.9 70.4 12/02/2019 12:50:04 67.15 66.91 66.91 65.6 61.8 65.3 73.9 73.66 80.17 73.8 70 70.4 12/02/2019 12:50:05 66.6 67.02 67.02 65.6 61.8 65.3 73.07 73.79 80.17 73.7 70 70.4 12/02/2019 12:50:06 66.93 66.87 67.02 65.6 61.8 65.3 74.23 73.87 80.17 73.7 70 70.4 12/02/2019 12:50:07 66.44 66.8 67.02 65.6 61.8 65.3 73.33 73.82 80.17 73.7 70 70.4 12/02/2019 12:50:08 66.19 66.6 67.02 65.6 61.8 65.3 73.07 73.59 80.17 73.7 70 70.4 12/02/2019 12:50:09 66.52 66.51 67.02 65.6 61.9 65.3 73.78 73.72 80.17 73.6 70 70.4 12/02/2019 12:50:10 66.26 66.46 67.02 65.6 61.9 65.3 72.6 73.53 80.17 73.6 70 70.4 12/02/2019 12:50:11 66.42 66.47 67.02 65.6 61.9 65.3 71.73 72.97 80.17 73.6 70 70.4 12/02/2019 12:50:12 66.88 66.74 67.02 65.6 61.9 65.3 72.4 72.41 80.17 73.6 70 70.4 12/02/2019 12:50:13 67.37 67.19 67.19 65.6 61.9 65.3 73.15 72.89 80.17 73.6 70 70.4 12/02/2019 12:50:14 66.93 67.21 67.21 65.6 61.9 65.3 73.12 73.13 80.17 73.5 70.1 70.4 12/02/2019 12:50:15 67.16 67.18 67.21 65.6 61.9 65.3 73.16 73.2 80.17 73.5 70.1 70.4 12/02/2019 12:50:16 67.41 67.34 67.34 65.6 62 65.3 73.4 73.38 80.17 73.5 70.1 70.4 12/02/2019 12:50:17 67.51 67.55 67.55 65.6 62 65.3 73.78 73.7 79.54 73.5 70.1 70.4 12/02/2019 12:50:18 66.89 67.38 67.55 65.6 62 65.3 73.58 73.67 76.58 73.5 70.1 70.4 12/02/2019 12:50:19 66.25 67.06 67.55 65.6 62 65.3 73.28 73.53 74.48 73.5 70.1 70.4 12/02/2019 12:50:20 66.77 66.78 67.55 65.6 62 65.3 74.44 74.26 74.26 73.5 70.1 70.4 12/02/2019 12:50:21 67.35 67.15 67.55 65.6 62 65.3 75.3 74.9 74.9 73.5 70.1 70.4 12/02/2019 12:50:22 66.88 67.2 67.55 65.6 62 65.3 74.7 74.99 74.99 73.5 70.1 70.4 12/02/2019 12:50:23 67.25 67.22 67.55 65.6 62.1 65.3 74.71 74.86 74.99 73.5 70.2 70.4 12/02/2019 12:50:24 67.36 67.36 67.55 65.6 62.1 65.3 74.88 74.89 74.99 73.5 70.2 70.4 12/02/2019 12:50:25 66.65 67.29 67.55 65.6 62.1 65.3 73.73 74.84 74.99 73.5 70.2 70.4 12/02/2019 12:50:26 66.46 66.85 67.55 65.6 62.1 65.3 74.04 74.26 74.99 73.5 70.2 70.4 12/02/2019 12:50:27 67.44 67.2 67.55 65.6 62.1 65.3 75.17 75.02 75.02 73.5 70.2 70.4 12/02/2019 12:50:28 66.79 67.14 67.55 65.6 62.1 65.3 74.22 74.74 75.02 73.5 70.2 70.4 12/02/2019 12:50:29 66.91 66.99 67.55 65.6 62.2 65.3 74.1 74.39 75.02 73.5 70.2 70.4 12/02/2019 12:50:30 67.39 67.22 67.55 65.6 62.2 65.3 74.88 74.73 75.02 73.5 70.3 70.5 12/02/2019 12:50:31 67.85 67.78 67.78 65.6 62.2 65.3 74.78 75.26 75.26 73.5 70.3 70.5 12/02/2019 12:50:32 67.53 67.7 67.78 65.6 62.2 65.3 75.05 75.01 75.26 73.5 70.3 70.5 12/02/2019 12:50:33 67.93 67.87 67.87 65.6 62.2 65.3 76.56 76.03 76.03 73.5 70.3 70.5 12/02/2019 12:50:34 66.87 67.75 67.87 65.6 62.2 65.3 74.24 75.86 76.03 73.5 70.3 70.5 12/02/2019 12:50:35 67.67 67.67 67.87 65.6 62.2 65.3 75.66 75.7 76.03 73.5 70.3 70.5 12/02/2019 12:50:36 66.34 67.48 67.87 65.6 62.3 65.3 73.25 75.34 76.03 73.5 70.3 70.5 12/02/2019 12:50:37 66.1 66.79 67.87 65.6 62.3 65.3 73.51 74.1 76.03 73.5 70.3 70.5 12/02/2019 12:50:38 67.15 67.05 67.87 65.6 62.3 65.3 74.71 74.56 76.03 73.5 70.4 70.5 12/02/2019 12:50:39 67.88 67.58 67.87 65.6 62.3 65.3 75.15 74.99 76.03 73.5 70.4 70.5 12/02/2019 12:50:40 67.33 67.58 67.87 65.6 62.3 65.3 74.15 74.94 76.03 73.5 70.4 70.5 12/02/2019 12:50:41 71 70.52 70.52 65.6 62.4 65.3 78.42 77.81 77.81 73.5 70.4 70.5 12/02/2019 12:50:42 68.27 70.45 70.52 65.6 62.4 65.3 76.52 77.7 77.81 73.5 70.4 70.5 12/02/2019 12:50:43 68.34 69.23 70.52 65.6 62.4 65.3 77.15 77.4 77.81 73.5 70.5 70.5 12/02/2019 12:50:44 69.13 69.24 70.52 65.6 62.4 65.3 76.67 77.28 77.81 73.5 70.5 70.5 12/02/2019 12:50:45 66.18 69.01 70.52 65.6 62.4 65.3 71.82 76.8 77.81 73.5 70.5 70.5 12/02/2019 12:50:46 65.97 67.48 70.52 65.6 62.4 65.3 72.09 74.42 77.81 73.5 70.5 70.5 12/02/2019 12:50:47 65.22 66.52 70.52 65.6 62.4 65.3 71.43 73.08 77.81 73.5 70.5 70.5 12/02/2019 12:50:48 65.82 66.09 70.52 65.6 62.5 65.3 74.18 73.63 77.81 73.5 70.5 70.5 12/02/2019 12:50:49 65.45 65.7 70.52 65.6 62.5 65.3 74.16 73.99 77.81 73.5 70.5 70.5 12/02/2019 12:50:50 67.47 67.19 70.52 65.6 62.5 65.3 76.68 76.13 77.81 73.5 70.5 70.5 12/02/2019 12:50:51 68.52 68.49 70.52 65.6 62.5 65.4 78 78.01 78.01 73.5 70.6 70.5 12/02/2019 12:50:52 66.95 68.03 70.52 65.6 62.5 65.4 75.44 77.42 78.01 73.5 70.6 70.5 12/02/2019 12:50:53 69.72 69.22 70.52 65.6 62.5 65.4 79.31 78.76 78.76 73.6 70.6 70.5 12/02/2019 12:50:54 70.47 70.21 70.52 65.6 62.6 65.4 80.3 79.82 79.82 73.6 70.7 70.6 12/02/2019 12:50:55 69.98 70.21 70.52 65.7 62.6 65.4 79.54 79.81 79.82 73.7 70.7 70.6 12/02/2019 12:50:56 74.89 74.93 74.93 65.8 62.7 65.4 83.74 83.85 83.85 73.8 70.8 70.6 12/02/2019 12:50:57 66.68 74.08 74.93 65.7 62.7 65.4 75.49 83.06 83.85 73.8 70.8 70.6 12/02/2019 12:50:58 69 71.01 74.93 65.8 62.7 65.4 79.15 80.16 83.85 73.8 70.8 70.6 12/02/2019 12:50:59 68.7 69.94 74.93 65.8 62.7 65.4 78.73 79.53 83.85 73.8 70.9 70.6 12/02/2019 12:51:00 68.99 69.48 74.93 65.8 62.7 65.4 78.96 79.73 83.85 73.9 70.9 70.6 12/02/2019 12:51:01 75.02 75.03 75.03 65.9 62.8 65.4 84.03 84.19 84.19 74 71 70.6 12/02/2019 12:51:02 66.23 72.6 75.03 65.9 62.8 65.4 77.12 81.77 84.19 74 71 70.6 12/02/2019 12:51:03 74 74.15 75.03 65.9 62.9 65.4 84.22 83.97 84.19 74.1 71.1 70.7 12/02/2019 12:51:04 70.49 74.65 75.03 65.9 62.9 65.4 80.67 84.64 84.64 74.2 71.1 70.7 12/02/2019 12:51:05 77.21 77.38 77.38 66.1 63.1 65.4 85.7 86.14 86.14 74.4 71.3 70.7 12/02/2019 12:51:06 75.1 76.02 77.38 66.2 63.1 65.4 82.74 83.98 86.14 74.5 71.4 70.7 12/02/2019 12:51:07 81.04 80.9 80.9 66.6 63.4 65.5 87.86 87.83 87.83 74.8 71.6 70.8 12/02/2019 12:51:08 75.63 78.74 80.9 66.7 63.5 65.5 82.55 85.74 87.83 74.9 71.6 70.8 12/02/2019 12:51:09 73.63 78.61 80.9 66.8 63.5 65.5 82.01 85.79 87.83 74.9 71.7 70.8 12/02/2019 12:51:10 65.86 75.16 80.9 66.8 63.6 65.5 74.96 82.58 87.83 74.9 71.7 70.8 12/02/2019 12:51:11 66.32 71.69 80.9 66.8 63.6 65.5 77.92 79.49 87.83 74.9 71.7 70.8 12/02/2019 12:51:12 66.69 69.16 80.9 66.8 63.6 65.5 79.42 79.34 87.83 75 71.7 70.9 12/02/2019 12:51:13 66.23 67.76 80.9 66.8 63.6 65.5 79.75 79.76 87.83 75 71.8 70.9 12/02/2019 12:51:14 66.35 66.83 80.9 66.8 63.6 65.5 77.22 79.53 87.83 75 71.8 70.9 12/02/2019 12:51:15 65.97 66.57 80.9 66.8 63.6 65.5 75.08 78.34 87.83 75 71.8 70.9 12/02/2019 12:51:16 67.06 66.91 80.9 66.8 63.6 65.5 74.85 76.52 87.83 75 71.8 70.9 12/02/2019 12:51:17 68.46 68.16 80.9 66.8 63.6 65.5 76.2 76.27 87.83 75 71.8 70.9 12/02/2019 12:51:18 69.95 69.47 80.9 66.9 63.6 65.5 77.7 77.31 87.83 75.1 71.8 70.9 12/02/2019 12:51:19 67.56 69.39 80.9 66.9 63.7 65.5 75.49 77.27 87.83 75.1 71.8 70.9 12/02/2019 12:51:20 66.26 68.33 80.9 66.9 63.7 65.5 74.05 76.2 87.83 75.1 71.8 70.9 12/02/2019 12:51:21 66.14 67.07 80.9 66.9 63.7 65.5 75.62 75.46 87.83 75.1 71.9 70.9 12/02/2019 12:51:22 83.28 82.4 82.4 67.5 64.1 65.6 89.77 88.75 88.75 75.5 72.1 71 12/02/2019 12:51:23 75.23 82.65 82.65 67.5 64.2 65.6 84.76 89.64 89.64 75.6 72.2 71 12/02/2019 12:51:24 65.59 78.97 82.65 67.5 64.2 65.6 74.6 86.06 89.64 75.6 72.2 71 12/02/2019 12:51:25 63.02 75.06 82.65 67.5 64.2 65.6 71.64 82.33 89.64 75.6 72.2 71 12/02/2019 12:51:26 61.66 71.23 82.65 67.5 64.2 65.6 69.44 78.62 89.64 75.6 72.2 71 12/02/2019 12:51:27 64.07 67.74 82.65 67.5 64.2 65.6 73.89 75.21 89.64 75.6 72.3 71 12/02/2019 12:51:28 63.25 65.95 82.65 67.5 64.2 65.6 72.17 74.58 89.64 75.6 72.3 71 12/02/2019 12:51:29 60.33 64.42 82.65 67.5 64.2 65.6 67.83 73.02 89.64 75.6 72.3 71 12/02/2019 12:51:30 60.01 62.29 82.65 67.5 64.2 65.6 66.5 70.55 89.64 75.6 72.3 71 12/02/2019 12:51:31 53.57 60.94 82.65 67.5 64.2 65.6 63.61 68.47 89.64 75.6 72.3 71 12/02/2019 12:51:32 52.92 57.68 82.65 67.5 64.2 65.6 64.14 66.01 89.64 75.6 72.3 71 12/02/2019 12:51:33 55.66 56.04 82.65 67.5 64.2 65.6 64.31 65.05 89.64 75.6 72.3 71 12/02/2019 12:51:34 67.82 67.27 82.65 67.5 64.2 65.6 75.27 74.62 89.64 75.6 72.3 71 12/02/2019 12:51:35 50.41 65.72 82.65 67.5 64.2 65.6 61.71 73.24 89.64 75.6 72.3 71 12/02/2019 12:51:36 50.73 61.68 82.65 67.5 64.2 65.6 71.21 71.53 89.64 75.6 72.3 71 12/02/2019 12:51:37 53.92 57.99 82.65 67.5 64.2 65.6 63.34 70.5 89.64 75.6 72.3 71 12/02/2019 12:51:38 52.14 55.81 82.65 67.5 64.2 65.6 61.94 67.37 89.64 75.6 72.3 71 12/02/2019 12:51:39 50.98 53.78 82.65 67.5 64.2 65.6 64.7 65.09 89.64 75.6 72.3 71 12/02/2019 12:51:40 51.27 52.22 82.65 67.5 64.2 65.6 67.95 66.87 89.64 75.6 72.3 71 12/02/2019 12:51:41 50.33 51.97 82.65 67.5 64.2 65.6 64.74 66.84 89.64 75.6 72.3 71 12/02/2019 12:51:42 50.93 51.61 82.65 67.5 64.2 65.6 66.03 66.26 89.64 75.6 72.3 71 12/02/2019 12:51:43 53.52 52.9 82.65 67.5 64.2 65.6 63.18 65.77 89.64 75.6 72.3 71 12/02/2019 12:51:44 52.91 53.37 82.65 67.5 64.2 65.6 63.37 64.27 89.64 75.6 72.3 71 12/02/2019 12:51:45 52.52 53.09 82.65 67.5 64.2 65.6 62.23 63.74 89.64 75.6 72.3 71 12/02/2019 12:51:46 53.23 53.98 82.65 67.5 64.2 65.6 62.01 62.78 89.64 75.6 72.3 71 12/02/2019 12:51:47 52.27 53.19 82.65 67.5 64.2 65.6 61.79 62.24 89.64 75.6 72.3 71 12/02/2019 12:51:48 54.07 53.86 82.65 67.5 64.2 65.6 61.15 62.03 89.64 75.6 72.3 71 12/02/2019 12:51:49 53.97 54.62 82.65 67.5 64.2 65.6 62.15 62 89.64 75.5 72.3 71 12/02/2019 12:51:50 52.75 53.54 82.65 67.5 64.2 65.6 61.81 61.96 89.64 75.5 72.3 71 12/02/2019 12:51:51 52.68 53.29 82.65 67.5 64.2 65.6 62.05 62.14 89.64 75.5 72.3 71 12/02/2019 12:51:52 52.79 53.44 82.65 67.5 64.2 65.6 63.48 63.14 89.64 75.5 72.3 71 12/02/2019 12:51:53 53.63 53.98 78.97 67.5 64.2 65.6 63.07 63.23 86.06 75.5 72.3 71 12/02/2019 12:51:54 53.43 54.35 75.06 67.5 64.2 65.6 63.28 63.4 82.33 75.5 72.3 71 12/02/2019 12:51:55 53.48 53.79 71.23 67.5 64.2 65.6 62.3 63.33 78.62 75.5 72.3 71 12/02/2019 12:51:56 52.15 54.15 67.74 67.5 64.2 65.6 61.31 62.82 75.21 75.5 72.3 71 12/02/2019 12:51:57 50.76 52.83 67.27 67.5 64.2 65.6 61.02 61.8 74.62 75.5 72.3 71 12/02/2019 12:51:58 53.43 53.11 67.27 67.5 64.2 65.6 61.97 61.75 74.62 75.5 72.3 71 12/02/2019 12:51:59 51.82 53.04 67.27 67.5 64.2 65.6 61.59 61.8 74.62 75.5 72.3 71 12/02/2019 12:52:00 52.66 53.92 67.27 67.5 64.2 65.6 61.51 61.86 74.62 75.5 72.3 71 12/02/2019 12:52:01 50.42 51.99 67.27 67.5 64.2 65.6 61.34 61.53 74.62 75.5 72.3 71 12/02/2019 12:52:02 51.94 52.73 67.27 67.5 64.2 65.6 61.96 61.88 74.62 75.5 72.3 71 12/02/2019 12:52:03 50.99 51.88 67.27 67.4 64.2 65.6 62.19 62.22 74.62 75.5 72.3 71 12/02/2019 12:52:04 50.36 51.13 65.72 67.4 64.2 65.6 61.63 62.28 73.24 75.5 72.3 71 12/02/2019 12:52:05 48.89 50.97 61.68 67.4 64.2 65.6 61.41 61.83 71.53 75.5 72.3 71 12/02/2019 12:52:06 47.09 49.44 57.99 67.4 64.2 65.6 61.1 61.62 70.5 75.5 72.3 71 12/02/2019 12:52:07 54.03 53.15 55.81 67.4 64.2 65.6 63.24 62.79 67.37 75.5 72.3 71 12/02/2019 12:52:08 51.68 53.14 54.62 67.4 64.2 65.6 63.71 63.69 66.87 75.5 72.3 71 12/02/2019 12:52:09 48.79 52.08 54.62 67.4 64.2 65.6 60.95 63.39 66.87 75.5 72.3 71 12/02/2019 12:52:10 45.52 50.03 54.62 67.4 64.2 65.6 60.39 61.99 66.84 75.5 72.3 71 12/02/2019 12:52:11 45.02 47.76 54.62 67.4 64.2 65.6 59.93 61.03 66.26 75.5 72.3 71 12/02/2019 12:52:12 51.76 51.63 54.62 67.4 64.2 65.6 61.24 61.14 65.77 75.5 72.3 71 12/02/2019 12:52:13 59.12 57.82 57.82 67.4 64.2 65.6 64.55 63.78 64.27 75.5 72.3 71 12/02/2019 12:52:14 56.65 58.62 58.62 67.4 64.2 65.6 62.37 64.05 64.05 75.5 72.3 71 12/02/2019 12:52:15 50.35 56.02 58.62 67.4 64.2 65.6 60.98 62.67 64.05 75.5 72.3 71 12/02/2019 12:52:16 52.2 53.23 58.62 67.4 64.2 65.6 61.86 61.88 64.05 75.5 72.3 71 12/02/2019 12:52:17 54.22 54.71 58.62 67.4 64.2 65.6 61.49 61.95 64.05 75.4 72.3 71 12/02/2019 12:52:18 53.32 54.66 58.62 67.4 64.2 65.6 61.9 62.19 64.05 75.4 72.3 71 12/02/2019 12:52:19 51.33 54.02 58.62 67.4 64.2 65.6 61.48 61.99 64.05 75.4 72.3 71 12/02/2019 12:52:20 52.1 52.83 58.62 67.3 64.2 65.6 61.22 61.62 64.05 75.4 72.3 71 12/02/2019 12:52:21 51.58 52.9 58.62 67.3 64.2 65.6 61.86 61.8 64.05 75.4 72.3 71 12/02/2019 12:52:22 54.87 54.69 58.62 67.3 64.2 65.6 61.89 62.05 64.05 75.4 72.3 71 12/02/2019 12:52:23 57.63 56.93 58.62 67.3 64.2 65.6 63.07 62.83 64.05 75.4 72.3 71 12/02/2019 12:52:24 51.29 56.95 58.62 67.3 64.2 65.6 61.41 62.88 64.05 75.4 72.3 71 12/02/2019 12:52:25 49.65 54.39 58.62 67.3 64.2 65.6 61.95 62.22 64.05 75.4 72.3 71 12/02/2019 12:52:26 52.74 53.43 58.62 67.3 64.2 65.6 62.37 62.39 64.05 75.4 72.3 71 12/02/2019 12:52:27 54.59 54.59 58.62 67.3 64.2 65.6 62.1 62.31 64.05 75.3 72.3 71 12/02/2019 12:52:28 56.22 56.61 58.62 67.3 64.2 65.6 62.25 62.62 64.05 75.3 72.3 71 12/02/2019 12:52:29 53.92 56.43 58.62 67.3 64.2 65.6 61.95 62.67 64.05 75.3 72.3 71 12/02/2019 12:52:30 52.32 54.75 58.62 67.3 64.2 65.6 61.64 62.04 64.05 75.3 72.3 71 12/02/2019 12:52:31 52.27 53.39 58.62 67.2 64.2 65.6 61.95 62.17 64.05 75.2 72.3 71 12/02/2019 12:52:32 51.94 52.79 58.62 67.2 64.2 65.6 61.82 62.02 64.05 75.2 72.3 71 12/02/2019 12:52:33 53.67 54.17 58.62 67.2 64.2 65.6 61.75 62.03 64.05 75.2 72.3 71 12/02/2019 12:52:34 59.66 58.68 58.68 67.2 64.2 65.6 63.55 63.26 64.05 75.2 72.3 71 12/02/2019 12:52:35 52.59 57.55 58.68 67.2 64.2 65.6 62.68 62.86 64.05 75.2 72.3 71 12/02/2019 12:52:36 52.54 55.4 58.68 67.2 64.2 65.6 62.84 62.94 64.05 75.2 72.3 71 12/02/2019 12:52:37 51.8 53.7 58.68 67.2 64.2 65.6 61.98 62.85 64.05 75.2 72.3 71 12/02/2019 12:52:38 57.65 57.38 58.68 67.2 64.2 65.6 64.62 64.09 64.09 75.1 72.3 71 12/02/2019 12:52:39 49.62 57.38 58.68 67.2 64.2 65.6 66.91 66.34 66.34 75.1 72.3 71 12/02/2019 12:52:40 52.49 54.06 58.68 67.2 64.2 65.6 62.53 66.26 66.34 75.1 72.3 71 12/02/2019 12:52:41 55.25 55.54 58.68 67.2 64.2 65.6 63.08 64.28 66.34 75.1 72.3 71 12/02/2019 12:52:42 55.97 56.22 58.68 67.1 64.2 65.6 63.66 64.04 66.34 75.1 72.3 71 12/02/2019 12:52:43 53.51 55.26 58.68 67.1 64.2 65.6 62.33 63.56 66.34 75.1 72.3 71 12/02/2019 12:52:44 55.24 55.56 58.68 67.1 64.2 65.6 62.56 62.94 66.34 75 72.3 71 12/02/2019 12:52:45 59.48 59.12 59.12 67.1 64.2 65.6 64.15 63.99 66.34 75 72.3 71 12/02/2019 12:52:46 58.63 59.39 59.39 67.1 64.2 65.6 63.94 64.16 66.34 75 72.3 71 12/02/2019 12:52:47 51.41 58.75 59.39 67.1 64.2 65.6 62.2 63.91 66.34 75 72.3 71 12/02/2019 12:52:48 49.5 55.62 59.39 67.1 64.2 65.6 61.33 62.91 66.34 75 72.3 71 12/02/2019 12:52:49 54.86 55 59.39 67.1 64.2 65.6 62.73 62.6 66.34 75 72.3 71 12/02/2019 12:52:50 56.08 56.63 59.39 67.1 64.2 65.6 63.93 63.47 66.34 75 72.3 71 12/02/2019 12:52:51 58.88 58.18 59.39 67.1 64.2 65.6 65.05 64.65 66.34 75 72.3 71 12/02/2019 12:52:52 52.59 57.93 59.39 67.1 64.2 65.6 63.27 64.55 66.34 74.9 72.3 71 12/02/2019 12:52:53 58.99 58.82 59.39 67 64.2 65.6 65.06 64.97 66.34 74.9 72.3 71 12/02/2019 12:52:54 51.05 58.11 59.39 67 64.2 65.6 62.95 64.72 66.34 74.9 72.3 71 12/02/2019 12:52:55 50.98 54.99 59.39 67 64.2 65.6 62.26 63.65 66.34 74.9 72.3 71 12/02/2019 12:52:56 54.83 54.84 59.39 67 64.2 65.6 63.78 63.63 66.34 74.9 72.3 71 12/02/2019 12:52:57 57.59 57.37 59.39 67 64.2 65.6 64.96 64.8 66.34 74.9 72.3 71 12/02/2019 12:52:58 53.21 56.41 59.39 67 64.2 65.6 65.84 65.78 66.34 74.9 72.3 71 12/02/2019 12:52:59 55.09 55.93 59.39 67 64.2 65.6 64.86 65.94 66.34 74.9 72.3 71 12/02/2019 12:53:00 58.02 58.2 59.39 67 64.2 65.6 65.19 65.3 66.34 74.9 72.3 71 12/02/2019 12:53:01 58.9 58.75 59.39 67 64.2 65.6 66.12 65.88 66.34 74.9 72.3 71 12/02/2019 12:53:02 53.67 58.3 59.39 67 64.2 65.6 63.93 65.86 66.34 74.9 72.3 71 12/02/2019 12:53:03 54.52 56.32 59.39 67 64.2 65.6 64.63 65.03 66.34 74.9 72.3 71 12/02/2019 12:53:04 58.21 58.15 59.39 67 64.2 65.6 66.89 66.76 66.76 74.9 72.3 71 12/02/2019 12:53:05 54.15 57.51 59.39 67 64.2 65.6 63.27 65.92 66.76 74.9 72.3 71 12/02/2019 12:53:06 52.76 54.88 59.39 67 64.2 65.6 62.77 64.47 66.76 74.8 72.3 71 12/02/2019 12:53:07 56.78 56.51 59.39 67 64.2 65.6 64.34 64.37 66.76 74.8 72.3 71 12/02/2019 12:53:08 55.59 56.5 59.39 66.9 64.2 65.6 62.64 64.22 66.76 74.8 72.3 71 12/02/2019 12:53:09 57.22 57.76 59.39 66.9 64.2 65.6 61.69 63.44 66.76 74.8 72.3 71 12/02/2019 12:53:10 57.52 58.89 59.39 66.9 64.2 65.6 61.93 63.19 66.76 74.8 72.3 71 12/02/2019 12:53:11 55.06 57.79 59.39 66.9 64.2 65.6 61.55 62.49 66.76 74.8 72.3 71 12/02/2019 12:53:12 53.9 55.12 59.39 66.9 64.2 65.6 60.85 61.48 66.76 74.8 72.3 71 12/02/2019 12:53:13 56.04 56.26 59.39 66.9 64.2 65.6 61.78 61.81 66.76 74.8 72.3 71 12/02/2019 12:53:14 56.75 58.37 59.39 66.9 64.2 65.6 62.24 62.72 66.76 74.8 72.3 71 12/02/2019 12:53:15 59.01 58.91 59.39 66.9 64.2 65.6 63.24 62.86 66.76 74.8 72.3 71 12/02/2019 12:53:16 51.66 57.16 58.91 66.9 64.2 65.6 61.19 62.43 66.76 74.8 72.3 71 12/02/2019 12:53:17 49.23 54.74 58.91 66.9 64.2 65.6 60.62 61.76 66.76 74.7 72.3 71 12/02/2019 12:53:18 51.13 52.42 58.91 66.9 64.2 65.6 61.15 61.25 66.76 74.7 72.3 71 12/02/2019 12:53:19 57.55 56.7 58.91 66.9 64.2 65.6 62.54 62.27 66.76 74.7 72.3 71 12/02/2019 12:53:20 56.5 58.04 58.91 66.9 64.2 65.6 62.1 62.8 66.76 74.7 72.3 71 12/02/2019 12:53:21 53.77 56.14 58.91 66.8 64.2 65.6 61.75 62.2 66.76 74.6 72.3 71 12/02/2019 12:53:22 55.33 56.61 58.91 66.8 64.2 65.6 61.89 62.25 66.76 74.6 72.3 71 12/02/2019 12:53:23 60.92 60.57 60.57 66.8 64.2 65.6 69.37 68.61 68.61 74.6 72.3 71 12/02/2019 12:53:24 56.34 59.45 60.57 66.8 64.2 65.6 66.98 68.31 68.61 74.6 72.3 71 12/02/2019 12:53:25 56.2 58 60.57 66.8 64.2 65.6 62.26 67.15 68.61 74.6 72.3 71 12/02/2019 12:53:26 51.17 56.5 60.57 66.8 64.2 65.6 61.11 64.69 68.61 74.6 72.3 71 12/02/2019 12:53:27 51.78 53.85 60.57 66.8 64.2 65.6 61.94 62.83 68.61 74.6 72.3 71 12/02/2019 12:53:28 59.17 58.27 60.57 66.8 64.2 65.6 65.19 64.45 68.61 74.6 72.3 71 12/02/2019 12:53:29 49.24 57.69 60.57 66.8 64.2 65.6 62 64.25 68.61 74.6 72.3 71 12/02/2019 12:53:30 51.96 54.42 60.57 66.8 64.2 65.6 63.33 63.4 68.61 74.6 72.3 71 12/02/2019 12:53:31 56.25 55.79 60.57 66.7 64.2 65.6 62.82 63.29 68.61 74.6 72.3 71 12/02/2019 12:53:32 56.84 56.91 60.57 66.7 64.2 65.6 62.9 63.08 68.61 74.5 72.3 71 12/02/2019 12:53:33 58.55 58.53 60.57 66.7 64.2 65.6 64.44 64.13 68.61 74.5 72.3 71 12/02/2019 12:53:34 57.46 58.51 60.57 66.7 64.2 65.6 62.5 64.02 68.61 74.5 72.3 71 12/02/2019 12:53:35 52.7 57.78 60.57 66.7 64.2 65.6 61.36 63.15 68.61 74.5 72.3 71 12/02/2019 12:53:36 50.58 55.57 60.57 66.7 64.2 65.6 62.19 62.39 68.61 74.5 72.3 71 12/02/2019 12:53:37 55.93 55.7 60.57 66.7 64.2 65.6 62.88 62.86 68.61 74.5 72.3 71 12/02/2019 12:53:38 53.08 55.44 60.57 66.7 64.2 65.6 63.63 63.42 68.61 74.5 72.3 71 12/02/2019 12:53:39 54.49 56.02 60.57 66.6 64.2 65.6 63.8 63.75 68.61 74.5 72.3 71 12/02/2019 12:53:40 56.38 56.59 60.57 66.6 64.2 65.6 64.54 64.35 68.61 74.5 72.3 71 12/02/2019 12:53:41 53.78 55.68 60.57 66.6 64.2 65.6 64.82 64.66 68.61 74.5 72.3 71 12/02/2019 12:53:42 58.34 57.57 60.57 66.6 64.2 65.6 64.64 65.15 68.61 74.4 72.3 71 12/02/2019 12:53:43 54.86 57.7 60.57 66.6 64.2 65.6 63.63 64.56 68.61 74.4 72.3 71 12/02/2019 12:53:44 54.67 56.21 60.57 66.6 64.2 65.6 63.72 64.03 68.61 74.4 72.3 71 12/02/2019 12:53:45 54.64 56.14 60.57 66.6 64.2 65.6 63.72 64.07 68.61 74.4 72.3 71 12/02/2019 12:53:46 59.4 58.85 60.57 66.6 64.2 65.6 67.9 67.6 68.61 74.4 72.3 71 12/02/2019 12:53:47 53.31 59.14 60.57 66.6 64.2 65.6 66.07 68.51 68.61 74.4 72.3 71 12/02/2019 12:53:48 55.87 57.78 60.57 66.5 64.3 65.6 63.3 66.24 68.61 74.4 72.3 71 12/02/2019 12:53:49 53.06 55.67 60.57 66.5 64.3 65.6 63.1 64.61 68.61 74.4 72.3 71 12/02/2019 12:53:50 50.77 53.66 60.57 66.5 64.3 65.6 61.43 63.68 68.61 74.4 72.3 71 12/02/2019 12:53:51 56.04 55.42 60.57 66.5 64.3 65.6 61.63 62.31 68.61 74.4 72.3 71 12/02/2019 12:53:52 54.17 56.26 60.57 66.5 64.3 65.6 65.47 64.85 68.61 74.4 72.3 71 12/02/2019 12:53:53 56.78 56.49 59.45 66.5 64.3 65.6 62.95 64.14 68.51 74.3 72.3 71 12/02/2019 12:53:54 53.14 55.85 59.14 66.5 64.3 65.6 60.95 63.42 68.51 74.3 72.3 71 12/02/2019 12:53:55 54.32 55.09 59.14 66.5 64.3 65.6 62.52 62.77 68.51 74.3 72.3 71 12/02/2019 12:53:56 49.97 55.14 59.14 66.4 64.3 65.6 62.14 62.71 68.51 74.3 72.3 71 12/02/2019 12:53:57 54.72 54.09 59.14 66.4 64.3 65.6 66.13 65.71 68.51 74.3 72.3 71 12/02/2019 12:53:58 55.16 56.53 59.14 66.4 64.3 65.6 62.56 65.78 68.51 74.3 72.3 71 12/02/2019 12:53:59 51.53 53.83 59.14 66.4 64.3 65.6 63.14 64.26 68.51 74.3 72.3 71 12/02/2019 12:54:00 56.88 56.3 59.14 66.4 64.3 65.6 63.05 63.46 68.51 74.3 72.3 71 12/02/2019 12:54:01 50.79 55.61 59.14 66.4 64.3 65.6 60.05 63.22 68.51 74.3 72.3 71 12/02/2019 12:54:02 55.51 56.18 59.14 66.4 64.3 65.6 61.66 62.23 68.51 74.3 72.3 71 12/02/2019 12:54:03 51.26 54.1 59.14 66.4 64.3 65.6 61.63 62.18 68.51 74.2 72.3 71 12/02/2019 12:54:04 52.46 53.44 59.14 66.3 64.3 65.6 61.1 61.42 68.51 74.2 72.3 71 12/02/2019 12:54:05 53.51 54.49 59.14 66.3 64.3 65.6 61.97 62.14 68.51 74.2 72.3 71 12/02/2019 12:54:06 54.99 55.2 59.14 66.3 64.3 65.6 63.49 63.13 68.51 74.2 72.3 71 12/02/2019 12:54:07 53.57 54.99 59.14 66.3 64.3 65.6 67.44 67.02 68.51 74.2 72.3 71 12/02/2019 12:54:08 50.99 53.52 59.14 66.3 64.3 65.6 67.55 67.7 68.51 74.2 72.3 71 12/02/2019 12:54:09 51.53 52.6 59.14 66.3 64.3 65.6 60.76 67.12 68.51 74.2 72.3 71 12/02/2019 12:54:10 49.18 51.87 59.14 66.3 64.3 65.6 61.94 64.33 68.51 74.2 72.3 71 12/02/2019 12:54:11 52.73 53.33 59.14 66.2 64.3 65.6 62.05 63.22 68.51 74.2 72.3 71 12/02/2019 12:54:12 53.75 53.7 59.14 66.2 64.3 65.6 59.62 62.29 68.51 74.2 72.3 71 12/02/2019 12:54:13 56.44 56.77 59.14 66.2 64.3 65.6 61.51 61.93 68.51 74.1 72.3 71 12/02/2019 12:54:14 53.9 55.9 59.14 66.2 64.3 65.6 60.66 61.36 68.51 74.1 72.3 71 12/02/2019 12:54:15 55.16 55.09 59.14 66.2 64.3 65.6 61.38 61.31 68.51 74.1 72.3 71 12/02/2019 12:54:16 55.5 57.22 59.14 66.2 64.3 65.6 62.19 62.17 68.51 74.1 72.3 71 12/02/2019 12:54:17 57.74 56.77 57.78 66.2 64.3 65.6 61.73 62.15 67.7 74.1 72.3 71 12/02/2019 12:54:18 52 56.9 57.22 66.2 64.3 65.6 59.57 61.67 67.7 74.1 72.3 71 12/02/2019 12:54:19 58.96 58.32 58.32 66.2 64.3 65.6 63.66 63.27 67.7 74.1 72.3 71 12/02/2019 12:54:20 52.85 58.35 58.35 66.1 64.3 65.6 61.74 63.69 67.7 74.1 72.3 71 12/02/2019 12:54:21 59.39 59.45 59.45 66.1 64.3 65.6 69.62 69.16 69.16 74.1 72.3 71 12/02/2019 12:54:22 54.72 58.13 59.45 66.1 64.3 65.6 60.6 67.57 69.16 74.1 72.3 71 12/02/2019 12:54:23 49.73 56.1 59.45 66.1 64.3 65.6 59.77 64.54 69.16 74.1 72.3 71 12/02/2019 12:54:24 45.19 53.3 59.45 66.1 64.3 65.6 58.92 62.23 69.16 74.1 72.3 71 12/02/2019 12:54:25 49.94 50.32 59.45 66.1 64.3 65.6 59.96 60.42 69.16 74 72.3 71 12/02/2019 12:54:26 49.65 50.49 59.45 66.1 64.3 65.6 60.45 60.6 69.16 74 72.3 71 12/02/2019 12:54:27 53.16 53.06 59.45 66.1 64.3 65.6 59.2 60.31 69.16 74 72.3 71 12/02/2019 12:54:28 55.43 54.85 59.45 66 64.3 65.6 60.12 60.14 69.16 74 72.3 71 12/02/2019 12:54:29 51.92 54.47 59.45 66 64.3 65.6 60.08 60.12 69.16 74 72.3 71 12/02/2019 12:54:30 52.65 53.15 59.45 66 64.3 65.6 59.82 60.04 69.16 74 72.3 71 12/02/2019 12:54:31 48.74 53.38 59.45 66 64.3 65.6 59.1 59.98 69.16 74 72.3 71 12/02/2019 12:54:32 50.26 50.88 59.45 66 64.3 65.6 60 59.94 69.16 74 72.3 71 12/02/2019 12:54:33 49.57 50.74 59.45 66 64.3 65.6 59.09 59.95 69.16 74 72.3 71 12/02/2019 12:54:34 49.44 50.17 59.45 66 64.3 65.6 60.68 60.42 69.16 73.9 72.3 71 12/02/2019 12:54:35 56.28 55.77 59.45 66 64.3 65.6 65.63 64.59 69.16 73.9 72.3 71 12/02/2019 12:54:36 53.32 55.53 59.45 65.9 64.3 65.6 62.76 64.55 69.16 73.9 72.3 71 12/02/2019 12:54:37 50.13 54.19 59.45 65.9 64.3 65.6 59.28 63.33 69.16 73.9 72.3 71 12/02/2019 12:54:38 49.47 52.43 59.45 65.9 64.3 65.6 57.7 61.24 69.16 73.9 72.3 71 12/02/2019 12:54:39 49.77 50.52 59.45 65.9 64.3 65.6 57.27 59.44 69.16 73.9 72.3 71 12/02/2019 12:54:40 46.97 50.48 59.45 65.9 64.3 65.6 57 58.33 69.16 73.9 72.3 71 12/02/2019 12:54:41 52.36 52.66 59.45 65.9 64.3 65.6 58.53 58.69 69.16 73.9 72.3 71 12/02/2019 12:54:42 53.33 53.49 59.45 65.9 64.3 65.6 58.69 58.78 69.16 73.8 72.3 71 12/02/2019 12:54:43 50.62 53.14 59.45 65.9 64.3 65.6 57.6 58.65 69.16 73.8 72.3 71 12/02/2019 12:54:44 47.61 51.85 59.45 65.8 64.3 65.6 57.52 58.16 69.16 73.8 72.3 71 12/02/2019 12:54:45 50.41 50.85 59.45 65.8 64.3 65.6 59 58.74 69.16 73.8 72.3 71 12/02/2019 12:54:46 49.16 50.46 59.45 65.8 64.3 65.6 57.59 58.84 69.16 73.8 72.3 71 12/02/2019 12:54:47 49.54 50.29 59.45 65.8 64.3 65.6 57.85 58.09 69.16 73.7 72.3 71 12/02/2019 12:54:48 49.27 49.64 59.45 65.8 64.3 65.6 58.63 58.64 69.16 73.7 72.3 71 12/02/2019 12:54:49 50.07 50.44 59.45 65.8 64.3 65.6 57.59 58.18 69.16 73.7 72.3 71 12/02/2019 12:54:50 52.2 51.94 59.45 65.8 64.3 65.6 58.17 58.25 69.16 73.7 72.3 71 12/02/2019 12:54:51 47.45 51.07 58.13 65.7 64.3 65.6 56.43 58.01 67.57 73.7 72.3 71 12/02/2019 12:54:52 47.53 49.24 56.1 65.7 64.3 65.6 56.58 57.18 64.59 73.7 72.3 71 12/02/2019 12:54:53 53.7 53.16 55.77 65.7 64.3 65.6 58.62 58.37 64.59 73.7 72.3 71 12/02/2019 12:54:54 52.01 53.72 55.77 65.7 64.3 65.6 58.9 58.79 64.59 73.7 72.3 71 12/02/2019 12:54:55 50.26 52.21 55.77 65.7 64.3 65.6 61.13 60.85 64.59 73.6 72.3 71 12/02/2019 12:54:56 49.36 51.18 55.77 65.7 64.3 65.6 62.24 62.44 64.59 73.6 72.3 71 12/02/2019 12:54:57 48.36 50.09 55.77 65.6 64.3 65.6 61.35 63.02 64.59 73.6 72.3 71 12/02/2019 12:54:58 48.78 49.69 55.77 65.6 64.3 65.6 62.46 62.5 64.59 73.6 72.3 71 12/02/2019 12:54:59 47.33 48.72 55.77 65.6 64.3 65.6 62.49 63.31 64.59 73.6 72.3 71 12/02/2019 12:55:00 55.03 54.33 55.77 65.6 64.3 65.6 62.98 63.44 64.59 73.6 72.3 71 12/02/2019 12:55:01 58.35 58.57 58.57 65.6 64.3 65.6 69.08 68.68 68.68 73.6 72.3 71 12/02/2019 12:55:02 49.31 56.02 58.57 65.6 64.3 65.6 60.33 66.46 68.68 73.6 72.3 71 12/02/2019 12:55:03 53.08 54 58.57 65.5 64.3 65.6 59.88 63.74 68.68 73.6 72.3 71 12/02/2019 12:55:04 48.26 53 58.57 65.5 64.3 65.6 57.96 61.63 68.68 73.5 72.3 71 12/02/2019 12:55:05 49.18 50.68 58.57 65.5 64.3 65.6 57.98 59.71 68.68 73.5 72.3 71 12/02/2019 12:55:06 53.72 53.2 58.57 65.5 64.3 65.6 58.56 59.04 68.68 73.5 72.3 71 12/02/2019 12:55:07 55.27 54.69 58.57 65.5 64.3 65.6 60.52 59.99 68.68 73.5 72.3 71.1 12/02/2019 12:55:08 50.98 54.39 58.57 65.5 64.3 65.6 58.82 59.95 68.68 73.5 72.3 71 12/02/2019 12:55:09 52.4 53.54 58.57 65.4 64.3 65.6 59.18 59.44 68.68 73.5 72.3 71 12/02/2019 12:55:10 48.7 52.78 58.57 65.4 64.3 65.6 57.41 59.44 68.68 73.5 72.3 71 12/02/2019 12:55:11 56.9 56.37 58.57 65.4 64.3 65.6 60.67 60.29 68.68 73.4 72.3 71 12/02/2019 12:55:12 53.37 55.72 58.57 65.4 64.3 65.6 60.61 60.63 68.68 73.4 72.3 71.1 12/02/2019 12:55:13 51.7 54.13 58.57 65.4 64.3 65.6 60.48 60.64 68.68 73.4 72.3 71.1 12/02/2019 12:55:14 49.65 52.89 58.57 65.3 64.3 65.6 58.6 60.32 68.68 73.4 72.3 71.1 12/02/2019 12:55:15 47.27 51.16 58.57 65.3 64.3 65.6 59.09 59.56 68.68 73.4 72.3 71.1 12/02/2019 12:55:16 47.41 49.44 58.57 65.3 64.3 65.6 61.92 61.21 68.68 73.4 72.3 71.1 12/02/2019 12:55:17 52.55 51.9 58.57 65.3 64.3 65.6 63.28 62.96 68.68 73.4 72.3 71.1 12/02/2019 12:55:18 51.57 52.52 58.57 65.2 64.3 65.6 60.54 62.56 68.68 73.4 72.3 71.1 12/02/2019 12:55:19 55.05 54.67 58.57 65.2 64.3 65.6 64.11 64.02 68.68 73.3 72.3 71.1 12/02/2019 12:55:20 59.32 59.58 59.58 65.2 64.3 65.6 70.02 69.52 69.52 73.3 72.3 71.1 12/02/2019 12:55:21 53.08 56.85 59.58 65.2 64.3 65.6 69.69 69.04 69.52 73.3 72.3 71.1 12/02/2019 12:55:22 46.66 54.73 59.58 65.2 64.3 65.6 65.16 69.02 69.52 73.3 72.3 71.1 12/02/2019 12:55:23 51.46 52.16 59.58 65.1 64.3 65.6 61.13 66.74 69.52 73.3 72.3 71.1 12/02/2019 12:55:24 48 52.08 59.58 65.1 64.3 65.6 63.02 64.19 69.52 73.3 72.3 71.1 12/02/2019 12:55:25 49.45 50.31 59.58 65.1 64.3 65.6 64.72 64.88 69.52 73.2 72.3 71.1 12/02/2019 12:55:26 50.47 50.43 59.58 65.1 64.3 65.6 59.68 64.17 69.52 73.2 72.3 71.1 12/02/2019 12:55:27 48.65 50.42 59.58 65.1 64.3 65.6 59.9 62.01 69.52 73.2 72.3 71.1 12/02/2019 12:55:28 47.03 49.24 59.58 65 64.3 65.6 57.8 60.79 69.52 73.2 72.4 71.1 12/02/2019 12:55:29 50.1 50.07 59.58 65 64.3 65.6 58.35 59.12 69.52 73.2 72.4 71.1 12/02/2019 12:55:30 56.87 55.65 59.58 65 64.3 65.6 60.39 59.99 69.52 73.1 72.4 71.1 12/02/2019 12:55:31 57.48 56.97 59.58 65 64.3 65.6 67.22 65.71 69.52 73.1 72.4 71.1 12/02/2019 12:55:32 53.1 56.45 59.58 64.9 64.3 65.6 58.63 65.31 69.52 73.1 72.4 71.1 12/02/2019 12:55:33 50.46 54.43 59.58 64.9 64.3 65.6 58.23 62.37 69.52 73.1 72.4 71.1 12/02/2019 12:55:34 51.96 52.42 59.58 64.9 64.3 65.6 57.72 60.24 69.52 73.1 72.4 71.1 12/02/2019 12:55:35 51.7 52.44 59.58 64.9 64.3 65.6 58.25 58.92 69.52 73 72.4 71.1 12/02/2019 12:55:36 49.33 52.44 59.58 64.8 64.3 65.6 57.33 58.71 69.52 73 72.4 71.1 12/02/2019 12:55:37 53.74 53.02 59.58 64.8 64.3 65.6 58.35 58.27 69.52 73 72.4 71.1 12/02/2019 12:55:38 51.55 52.98 59.58 64.8 64.3 65.6 57.35 58.19 69.52 73 72.4 71.1 12/02/2019 12:55:39 50.66 52.36 59.58 64.8 64.3 65.6 57.44 58.02 69.52 73 72.4 71.1 12/02/2019 12:55:40 49.31 51.33 59.58 64.7 64.3 65.6 57.49 57.72 69.52 72.9 72.4 71.1 12/02/2019 12:55:41 48.37 50.1 59.58 64.7 64.3 65.6 56.77 57.47 69.52 72.9 72.4 71.1 12/02/2019 12:55:42 49.89 50.23 59.58 64.7 64.3 65.6 57.32 57.57 69.52 72.9 72.4 71.1 12/02/2019 12:55:43 52.16 51.78 59.58 64.6 64.3 65.6 57.71 57.74 69.52 72.8 72.4 71.1 12/02/2019 12:55:44 50.46 51.12 59.58 64.6 64.3 65.6 57.67 57.65 69.52 72.8 72.4 71.1 12/02/2019 12:55:45 52.3 52.19 59.58 64.6 64.3 65.6 57.95 58.11 69.52 72.8 72.4 71.1 12/02/2019 12:55:46 52.26 52.41 59.58 64.5 64.3 65.6 58.2 58.24 69.52 72.8 72.4 71.1 12/02/2019 12:55:47 51.63 52.18 59.58 64.5 64.3 65.6 58.69 58.7 69.52 72.7 72.4 71.1 12/02/2019 12:55:48 52.39 52.64 59.58 64.5 64.3 65.6 58.86 58.87 69.52 72.7 72.4 71.1 12/02/2019 12:55:49 52.2 52.71 59.58 64.5 64.3 65.6 59.78 59.59 69.52 72.7 72.4 71.1 12/02/2019 12:55:50 51.6 52.57 56.97 64.5 64.3 65.6 60.23 60.11 69.04 72.7 72.4 71.1 12/02/2019 12:55:51 50.12 51.75 56.97 64.4 64.3 65.6 62.99 62.63 69.02 72.6 72.4 71.1 12/02/2019 12:55:52 49.28 51.03 56.97 64.4 64.3 65.6 64.91 64.51 66.74 72.6 72.4 71.1 12/02/2019 12:55:53 50.46 50.76 56.97 64.4 64.3 65.6 63.01 64.53 65.71 72.5 72.4 71.1 12/02/2019 12:55:54 53.72 52.73 56.97 64.3 64.3 65.6 59.68 63.26 65.71 72.4 72.4 71.1 12/02/2019 12:55:55 53.9 53.89 56.97 64.2 64.3 65.6 59.49 61.37 65.71 72.4 72.4 71.1 12/02/2019 12:55:56 52.88 53.84 56.97 64.1 64.3 65.6 59.48 60.29 65.71 72.2 72.4 71.1 12/02/2019 12:55:57 50.73 52.8 56.97 64 64.3 65.6 58.74 59.82 65.71 72.1 72.4 71.1 12/02/2019 12:55:58 45.73 51.35 56.97 64 64.3 65.6 58.2 59.47 65.71 72.1 72.4 71.1 12/02/2019 12:55:59 45.25 48.69 56.97 64 64.3 65.6 56.9 58.46 65.71 72 72.4 71.1 12/02/2019 12:56:00 56.79 55.68 56.97 63.9 64.3 65.6 60.21 59.86 65.71 71.9 72.4 71.1 12/02/2019 12:56:01 51.71 54.9 56.45 63.7 64.3 65.6 59.39 59.56 65.31 71.7 72.4 71.1 12/02/2019 12:56:02 52.3 54.1 55.68 63.7 64.3 65.6 58.18 59.83 64.53 71.6 72.4 71.1 12/02/2019 12:56:03 50.2 52.58 55.68 63.5 64.3 65.6 57.55 58.65 64.53 71.4 72.4 71.1 12/02/2019 12:56:04 56.44 56.08 56.08 63.5 64.3 65.6 60.5 60 64.53 71.2 72.4 71.1 12/02/2019 12:56:05 47.19 55.05 56.08 63.1 64.3 65.6 57.32 59.74 64.53 70.8 72.4 71.1 12/02/2019 12:56:06 50.98 52.22 56.08 62.9 64.3 65.6 57.38 58.39 64.53 70.6 72.4 71.1 12/02/2019 12:56:07 49.52 51.19 56.08 61.8 64.3 65.6 58.99 58.69 64.53 69.7 72.4 71.1 12/02/2019 12:56:08 49.64 50.37 56.08 61.4 64.3 65.6 58.68 58.8 64.53 69.5 72.4 71.1 12/02/2019 12:56:09 54.15 53.55 56.08 61.2 64.3 65.6 59.51 59.38 64.53 69.2 72.4 71.1 12/02/2019 12:56:10 62.81 62.5 62.5 61.2 64.3 65.6 72.43 72.08 72.08 69.2 72.4 71.1 12/02/2019 12:56:11 53.36 62.54 62.54 61.1 64.3 65.6 64.85 72.18 72.18 69.1 72.4 71.1 12/02/2019 12:56:12 50.61 58.87 62.54 61.1 64.3 65.6 57.81 68.67 72.18 68.9 72.4 71.1 12/02/2019 12:56:13 54.27 55.7 62.54 61 64.3 65.6 59.53 65 72.18 68.7 72.4 71.1 12/02/2019 12:56:14 53.9 55.35 62.54 61 64.3 65.6 58.14 62.48 72.18 68.6 72.4 71.1 12/02/2019 12:56:15 50.91 54.22 62.54 61 64.3 65.6 57.3 60.28 72.18 68.6 72.4 71.1 12/02/2019 12:56:16 47.38 52.29 62.54 60.9 64.3 65.6 56.85 58.63 72.18 68.5 72.4 71.1 12/02/2019 12:56:17 49.07 50.14 62.54 60.8 64.3 65.6 56.66 57.72 72.18 68.4 72.4 71.1 12/02/2019 12:56:18 51.57 52.34 62.54 60.7 64.3 65.6 57.48 57.75 72.18 68.3 72.4 71 12/02/2019 12:56:19 50.92 51.36 62.54 60.6 64.3 65.6 59.05 58.74 72.18 68.2 72.4 71 12/02/2019 12:56:20 47.33 50.7 62.54 60.6 64.3 65.6 58.88 59.19 72.18 68.2 72.4 71 12/02/2019 12:56:21 47.59 48.96 62.54 60.5 64.3 65.6 57.2 58.9 72.18 68.1 72.4 71 12/02/2019 12:56:22 48.59 48.72 62.54 56.2 64.3 65.6 58.25 58.28 72.18 65.1 72.4 71 12/02/2019 12:56:23 47.98 48.5 62.54 54.9 64.3 65.6 58.84 58.8 72.18 63.6 72.4 71 12/02/2019 12:56:24 49.41 49.8 62.54 54.7 64.3 65.6 59.16 59.33 72.18 63.4 72.4 71 12/02/2019 12:56:25 45.19 48.82 62.54 54.6 64.3 65.6 58.24 58.99 72.18 63.3 72.4 71 12/02/2019 12:56:26 45.39 46.82 62.54 54.5 64.3 65.5 58.67 58.71 72.18 63.2 72.4 71 12/02/2019 12:56:27 49.66 48.74 62.54 54.4 64.3 65.5 61.49 60.88 72.18 63.1 72.4 71 12/02/2019 12:56:28 57.56 55.8 62.54 54.3 64.3 65.5 64.83 63.88 72.18 63 72.4 70.9 12/02/2019 12:56:29 54.41 55.33 62.54 54.3 64.3 65.5 69.14 68.17 72.18 63 72.4 70.9 12/02/2019 12:56:30 55.44 55.8 62.54 54.2 64.3 65.5 66.25 68.39 72.18 63 72.4 70.9 12/02/2019 12:56:31 55.5 55.79 62.54 54.3 64.3 65.4 62.23 66.91 72.18 63 72.4 70.9 12/02/2019 12:56:32 56.31 56.58 62.54 54.3 64.3 65.4 62.09 64.57 72.18 63 72.4 70.9 12/02/2019 12:56:33 53.21 56.32 62.54 54.3 64.3 65.4 61.77 63.28 72.18 63 72.4 70.9 12/02/2019 12:56:34 50.24 54.24 62.54 53.9 64.3 65.4 61.55 62.97 72.18 62.7 72.4 70.9 12/02/2019 12:56:35 55.52 55.39 62.54 53.9 64.3 65.4 63.59 63.43 72.18 62.7 72.4 70.8 12/02/2019 12:56:36 51.4 55.24 62.54 53.9 64.3 65.3 61.2 63.4 72.18 62.6 72.4 70.8 12/02/2019 12:56:37 51.44 53.64 62.54 53.9 64.3 65.3 59.08 62.12 72.18 62.6 72.4 70.8 12/02/2019 12:56:38 55.42 54.64 62.54 53.9 64.3 65.3 59.97 60.55 72.18 62.6 72.4 70.8 12/02/2019 12:56:39 53.64 54.91 62.54 53.9 64.3 65.2 59.71 60.32 72.18 62.6 72.4 70.8 12/02/2019 12:56:40 50.9 53.74 62.54 53.9 64.3 65.2 59.03 59.96 72.18 62.6 72.4 70.7 12/02/2019 12:56:41 47.28 52.05 58.87 53.9 64.3 65.1 57.85 59.25 68.67 62.5 72.4 70.7 12/02/2019 12:56:42 47.67 49.79 56.58 53.9 64.3 65.1 58.09 58.55 68.39 62.5 72.4 70.7 12/02/2019 12:56:43 47.61 48.93 56.58 53.9 64.3 65 58.01 58.35 68.39 62.5 72.4 70.6 12/02/2019 12:56:44 48.91 48.91 56.58 53.9 64.3 65 60.46 60.11 68.39 62.5 72.4 70.6 12/02/2019 12:56:45 50.16 49.93 56.58 53.9 64.3 64.9 59.49 60.52 68.39 62.5 72.4 70.6 12/02/2019 12:56:46 48.82 49.7 56.58 53.9 64.3 64.9 58 59.52 68.39 62.5 72.4 70.6 12/02/2019 12:56:47 46.88 49.2 56.58 53.9 64.3 64.9 59.19 59.28 68.39 62.5 72.4 70.5 12/02/2019 12:56:48 50.23 49.91 56.58 53.9 64.3 64.8 59.97 59.92 68.39 62.5 72.4 70.5 12/02/2019 12:56:49 48.86 49.6 56.58 53.9 64.3 64.8 59.82 60.09 68.39 62.5 72.4 70.5 12/02/2019 12:56:50 50.21 50.3 56.58 53.9 64.3 64.8 60.16 60.77 68.39 62.5 72.4 70.5 12/02/2019 12:56:51 48.31 50.44 56.58 53.9 64.3 64.7 57.84 59.86 68.39 62.4 72.4 70.4 12/02/2019 12:56:52 46.8 49.24 56.58 53.9 64.3 64.7 59.02 59.13 68.39 62.4 72.4 70.4 12/02/2019 12:56:53 47.61 47.94 56.58 53.9 64.3 64.6 60.77 60.58 68.39 62.4 72.4 70.4 12/02/2019 12:56:54 47.48 47.75 56.58 53.8 64.3 64.6 58.04 59.88 68.39 62.4 72.4 70.4 12/02/2019 12:56:55 47.44 47.81 56.58 53.8 64.3 64.6 59.37 59.37 68.39 62.4 72.4 70.4 12/02/2019 12:56:56 47.14 47.66 56.58 53.8 64.3 64.6 57.62 59.26 68.39 62.4 72.4 70.4 12/02/2019 12:56:57 46.33 47.3 56.58 53.8 64.3 64.6 57.94 58.41 68.39 62.4 72.4 70.4 12/02/2019 12:56:58 47.2 47.24 56.58 53.8 64.3 64.6 58.27 58.4 68.39 62.4 72.4 70.4 12/02/2019 12:56:59 48.06 48.08 56.58 53.8 64.3 64.6 58.18 58.4 68.39 62.4 72.4 70.4 12/02/2019 12:57:00 48.07 48.1 56.58 53.8 64.3 64.6 58.32 58.53 66.91 62.4 72.4 70.3 12/02/2019 12:57:01 46.58 48.08 56.58 53.8 64.3 64.5 59.19 59.19 64.57 62.4 72.4 70.3 12/02/2019 12:57:02 50.3 49.95 56.32 53.8 64.3 64.5 62.12 61.42 63.43 62.4 72.4 70.3 12/02/2019 12:57:03 49.76 50.3 55.39 53.8 64.3 64.4 62.01 62.46 63.43 62.4 72.4 70.3 12/02/2019 12:57:04 48.55 49.4 55.39 53.8 64.3 64.4 57.93 61.4 63.43 62.4 72.4 70.2 12/02/2019 12:57:05 47.66 48.74 55.24 53.8 64.3 64.3 59.25 59.7 63.4 62.4 72.4 70.2 12/02/2019 12:57:06 46.36 48 54.91 53.8 64.3 64.3 58.53 59.34 62.46 62.4 72.4 70.2 12/02/2019 12:57:07 47.09 47.37 54.91 53.8 64.3 64.3 58.33 59.13 62.46 62.3 72.4 70.2 12/02/2019 12:57:08 47.35 47.7 54.91 53.8 64.3 64.2 57.89 58.36 62.46 62.3 72.4 70.1 12/02/2019 12:57:09 47.66 47.67 53.74 53.8 64.3 64.2 60.15 59.73 62.46 62.3 72.4 70.1 12/02/2019 12:57:10 46.63 47.53 52.05 53.8 64.3 64.2 62.43 61.74 62.46 62.3 72.4 70.1 12/02/2019 12:57:11 47.22 47.33 50.44 53.8 64.3 64.2 61.45 61.96 62.46 62.3 72.4 70.1 12/02/2019 12:57:12 46.7 47.18 50.44 53.8 64.3 64.1 57.83 61.3 62.46 62.3 72.4 70.1 12/02/2019 12:57:13 50.14 49.22 50.44 53.7 64.3 64.1 57.64 59.41 62.46 62.3 72.4 70 12/02/2019 12:57:14 50.3 50.08 50.44 53.7 64.3 64 57.44 58.41 62.46 62.3 72.4 70 12/02/2019 12:57:15 49.92 50.31 50.44 53.7 64.3 64 57.83 58.1 62.46 62.3 72.4 70 12/02/2019 12:57:16 46.07 49.94 50.44 53.7 64.3 64 56.84 57.85 62.46 62.3 72.4 70 12/02/2019 12:57:17 47.52 48.54 50.44 53.7 64.3 63.9 56.85 57.35 62.46 62.3 72.4 69.9 12/02/2019 12:57:18 47.59 47.81 50.44 53.7 64.3 63.9 57.25 57.29 62.46 62.3 72.4 69.9 12/02/2019 12:57:19 49.59 49.15 50.44 53.7 64.3 63.9 58.27 58.24 62.46 62.3 72.4 69.9 12/02/2019 12:57:20 51.38 50.83 50.83 53.7 64.3 63.9 57.35 57.92 62.46 62.3 72.4 69.9 12/02/2019 12:57:21 50.58 51.4 51.4 53.7 64.3 63.9 57.76 58.08 62.46 62.2 72.4 69.9 12/02/2019 12:57:22 49.35 51.19 51.4 53.6 64.3 63.9 57.59 57.83 62.46 62.2 72.4 69.9 12/02/2019 12:57:23 46.77 49.48 51.4 53.6 64.3 63.9 56.85 57.53 62.46 62.2 72.4 69.9 12/02/2019 12:57:24 49.89 49.73 51.4 53.6 64.3 63.9 57.18 57.56 62.46 62.2 72.4 69.9 12/02/2019 12:57:25 45.86 49.13 51.4 53.6 64.3 63.9 57.03 57.16 62.46 62.2 72.4 69.9 12/02/2019 12:57:26 48.17 48.16 51.4 53.6 64.3 63.9 56.72 57.17 62.46 62.2 72.4 69.9 12/02/2019 12:57:27 46.8 47.88 51.4 53.6 64.3 63.9 56.62 57.11 62.46 62.2 72.4 69.9 12/02/2019 12:57:28 46.06 47.76 51.4 53.6 64.3 63.9 56.39 56.87 62.46 62.2 72.4 69.9 12/02/2019 12:57:29 45.74 46.6 51.4 53.5 64.3 63.9 56.98 56.96 62.46 62.2 72.4 69.9 12/02/2019 12:57:30 46.26 46.8 51.4 53.5 64.3 63.9 56.64 56.96 62.46 62.2 72.4 69.9 12/02/2019 12:57:31 51.69 51.28 51.4 53.5 64.3 63.9 57.93 57.78 62.46 62.1 72.4 69.9 12/02/2019 12:57:32 46.55 49.65 51.4 53.5 64.3 63.9 56.93 57.43 62.46 62.1 72.4 69.9 12/02/2019 12:57:33 48.08 48.75 51.4 53.5 64.3 63.9 56.97 57.33 61.96 62.1 72.4 69.9 12/02/2019 12:57:34 47.61 48.12 51.4 53.5 64.3 63.9 57.42 57.56 61.96 62.1 72.4 69.9 12/02/2019 12:57:35 46.18 47.73 51.4 53.5 64.3 63.9 56.86 57.27 61.96 62.1 72.4 69.9 12/02/2019 12:57:36 47.65 47.65 51.4 53.4 64.3 63.9 57.84 57.59 61.96 62.1 72.4 69.9 12/02/2019 12:57:37 46.25 47.15 51.4 53.4 64.3 63.9 57.38 57.62 61.96 62.1 72.4 69.9 12/02/2019 12:57:38 44.86 46.62 51.4 53.4 64.3 63.9 58.13 58.08 61.96 62.1 72.4 69.9 12/02/2019 12:57:39 48.04 47.89 51.4 53.4 64.3 63.9 57.05 57.85 61.96 62 72.4 69.9 12/02/2019 12:57:40 56.23 54.76 54.76 53.4 64.3 63.9 60.63 59.78 61.96 62 72.4 69.9 12/02/2019 12:57:41 50.87 54.39 54.76 53.4 64.3 63.9 59.9 60.09 61.3 62 72.4 69.9 12/02/2019 12:57:42 50.55 52.49 54.76 53.4 64.3 63.9 58.18 59.87 60.09 62 72.4 69.9 12/02/2019 12:57:43 48.11 51.65 54.76 53.4 64.3 63.9 57.69 58.95 60.09 62 72.4 69.9 12/02/2019 12:57:44 47.4 49.7 54.76 53.4 64.3 63.9 57.19 58.15 60.09 62 72.4 69.9 12/02/2019 12:57:45 47.74 48.64 54.76 53.3 64.3 63.9 58.35 58.34 60.09 62 72.4 69.9 12/02/2019 12:57:46 48.95 48.96 54.76 53.3 64.3 63.9 58.28 58.38 60.09 61.9 72.4 69.9 12/02/2019 12:57:47 48.34 49.06 54.76 53.2 64.3 63.9 60.24 60.08 60.09 61.9 72.4 69.9 12/02/2019 12:57:48 46.36 48.71 54.76 53.2 64.3 63.9 62.05 62.14 62.14 61.9 72.4 69.9 12/02/2019 12:57:49 47.32 47.6 54.76 53.2 64.3 63.9 58.24 60.99 62.14 61.9 72.4 69.9 12/02/2019 12:57:50 47.85 47.93 54.76 53.2 64.3 63.9 59.94 59.96 62.14 61.9 72.4 69.9 12/02/2019 12:57:51 47.19 47.56 54.76 53.2 64.3 63.9 58.62 59.93 62.14 61.9 72.4 69.9 12/02/2019 12:57:52 46.95 47.59 54.76 53.1 64.3 63.9 58.8 59.27 62.14 61.9 72.4 69.9 12/02/2019 12:57:53 46.93 47.37 54.76 53.1 64.3 63.9 56.99 58.91 62.14 61.8 72.4 69.9 12/02/2019 12:57:54 46.51 47.13 54.76 53.1 64.3 63.9 56.53 57.81 62.14 61.8 72.4 69.9 12/02/2019 12:57:55 47.38 47.41 54.76 53.1 64.3 63.9 56.81 57.15 62.14 61.8 72.4 69.9 12/02/2019 12:57:56 46.33 47.17 54.76 53.1 64.3 63.9 57.27 57.2 62.14 61.8 72.4 69.9 12/02/2019 12:57:57 46.07 46.89 54.76 53 64.3 63.9 57.63 57.75 62.14 61.8 72.4 69.9 12/02/2019 12:57:58 45.92 46.54 54.76 53 64.3 63.9 57.99 57.98 62.14 61.7 72.4 69.9 12/02/2019 12:57:59 46.08 46.38 54.76 53 64.3 63.9 57.62 57.94 62.14 61.7 72.4 69.9 12/02/2019 12:58:00 47.3 47.05 54.76 52.9 64.3 63.9 62.14 61.75 62.14 61.7 72.4 69.9 12/02/2019 12:58:01 47.89 48.12 54.76 52.9 64.3 63.9 59.58 61.66 62.14 61.7 72.4 69.9 12/02/2019 12:58:02 48.44 48.68 54.76 52.9 64.3 63.9 62.8 62.42 62.42 61.7 72.4 69.9 12/02/2019 12:58:03 46.4 47.99 54.76 52.9 64.3 63.9 59.17 62.13 62.42 61.6 72.4 69.9 12/02/2019 12:58:04 47.45 47.38 54.76 52.8 64.3 63.9 59.13 60.47 62.42 61.6 72.4 69.9 12/02/2019 12:58:05 47.91 48.25 54.76 52.8 64.3 63.9 61.24 61.3 62.42 61.6 72.4 69.9 12/02/2019 12:58:06 47.91 48.48 54.76 52.8 64.3 63.9 58 60.43 62.42 61.6 72.4 69.9 12/02/2019 12:58:07 47.82 48.49 54.76 52.8 64.3 63.9 59.13 59.48 62.42 61.6 72.4 69.9 12/02/2019 12:58:08 48.97 49.32 54.76 52.7 64.3 63.9 59.75 59.7 62.42 61.6 72.4 69.9 12/02/2019 12:58:09 55.39 54.9 54.9 52.7 64.3 63.9 66.72 66.11 66.11 61.6 72.4 69.9 12/02/2019 12:58:10 49.35 54.89 54.9 52.7 64.3 63.9 61.5 66.6 66.6 61.6 72.4 69.9 12/02/2019 12:58:11 45.51 52.26 54.9 52.7 64.3 63.9 56.92 63.45 66.6 61.6 72.4 69.9 12/02/2019 12:58:12 45.92 49.3 54.9 52.7 64.3 63.9 56.74 60.55 66.6 61.6 72.4 69.9 12/02/2019 12:58:13 46.16 47.42 54.9 52.6 64.3 63.9 57.13 58.61 66.6 61.6 72.4 69.9 12/02/2019 12:58:14 48.92 48.31 54.9 52.6 64.3 63.9 57.25 58.05 66.6 61.6 72.4 69.9 12/02/2019 12:58:15 49.2 49.08 54.9 52.5 64.3 63.9 57.14 57.44 66.6 61.5 72.4 69.9 12/02/2019 12:58:16 48.28 48.8 54.9 52.5 64.3 63.9 57.2 57.4 66.6 61.5 72.4 69.9 12/02/2019 12:58:17 50.24 49.83 54.9 52.5 64.3 63.9 57.49 57.51 66.6 61.5 72.4 69.9 12/02/2019 12:58:18 48.87 49.98 54.9 52.5 64.3 63.9 56.41 57.49 66.6 61.5 72.4 69.9 12/02/2019 12:58:19 51.1 50.93 54.9 52.5 64.3 63.9 57.42 57.42 66.6 61.5 72.4 69.9 12/02/2019 12:58:20 50.13 51.74 54.9 52.5 64.3 63.9 57.74 57.88 66.6 61.5 72.4 69.9 12/02/2019 12:58:21 49.27 50.08 54.9 52.5 64.3 63.9 57.3 57.55 66.6 61.5 72.4 69.9 12/02/2019 12:58:22 47.98 49.61 54.9 52.4 64.3 63.9 57.12 57.46 66.6 61.5 72.4 69.9 12/02/2019 12:58:23 49.92 49.94 54.9 52.3 64.3 63.9 57.92 57.83 66.6 61.4 72.4 69.8 12/02/2019 12:58:24 50.02 50.34 54.9 52.3 64.3 63.9 58.1 58.07 66.6 61.3 72.4 69.8 12/02/2019 12:58:25 50.84 51.4 54.9 52.3 64.3 63.9 57.62 58.02 66.6 61.3 72.4 69.8 12/02/2019 12:58:26 47.55 50.43 54.9 52.3 64.3 63.9 57.74 58.14 66.6 61.3 72.4 69.8 12/02/2019 12:58:27 48.05 49.34 54.9 52.3 64.3 63.9 56.69 57.71 66.6 61.3 72.4 69.8 12/02/2019 12:58:28 48.7 48.72 54.9 52.2 64.3 63.9 57.99 57.9 66.6 61.3 72.4 69.8 12/02/2019 12:58:29 50.24 50.35 54.9 52.2 64.3 63.9 57.31 57.69 66.6 61.3 72.4 69.8 12/02/2019 12:58:30 48.65 50.3 54.9 52.2 64.3 63.9 57.31 57.49 66.6 61.3 72.4 69.8 12/02/2019 12:58:31 48.61 49.27 54.9 52.2 64.3 63.9 57.23 57.52 66.6 61.2 72.4 69.8 12/02/2019 12:58:32 49.99 49.83 54.9 52.1 64.3 63.9 57.42 57.5 66.6 61.2 72.4 69.8 12/02/2019 12:58:33 47.79 49.36 54.9 52.1 64.3 63.9 57.04 57.33 66.6 61.2 72.4 69.8 12/02/2019 12:58:34 46.59 48.56 54.9 52 64.3 63.9 56.88 57.25 66.6 61.2 72.4 69.8 12/02/2019 12:58:35 50.04 49.7 54.9 52 64.3 63.9 57.5 57.38 66.6 61.2 72.4 69.8 12/02/2019 12:58:36 49.26 50.3 54.9 52 64.3 63.9 56.47 57.48 66.6 61.2 72.4 69.8 12/02/2019 12:58:37 48.29 49.08 54.9 52 64.3 63.9 56.39 56.82 66.6 61.1 72.4 69.8 12/02/2019 12:58:38 49.43 49.57 54.9 52 64.3 63.9 56.78 56.85 66.6 61.1 72.4 69.8 12/02/2019 12:58:39 48.29 49.01 54.89 52 64.3 63.9 56.47 56.77 66.6 61.1 72.4 69.8 12/02/2019 12:58:40 49.19 49.45 52.26 51.9 64.3 63.9 57.64 57.4 63.45 61.1 72.4 69.8 12/02/2019 12:58:41 49.03 49.63 51.74 51.9 64.3 63.9 57.49 57.62 60.55 61 72.4 69.8 12/02/2019 12:58:42 48.09 49.57 51.74 51.9 64.3 63.9 57.41 57.9 58.61 61 72.4 69.8 12/02/2019 12:58:43 47.75 48.79 51.74 51.8 64.3 63.9 57.55 57.68 58.14 61 72.4 69.8 12/02/2019 12:58:44 49.69 49.46 51.74 51.8 64.3 63.9 57.36 57.55 58.14 61 72.4 69.8 12/02/2019 12:58:45 50.93 50.9 51.74 51.8 64.3 63.9 58.4 58.28 58.28 61 72.4 69.8 12/02/2019 12:58:46 49.4 50.96 51.74 51.7 64.3 63.9 58.36 58.6 58.6 60.9 72.4 69.8 12/02/2019 12:58:47 48.32 50.07 51.74 51.7 64.3 63.9 60.86 60.23 60.23 60.9 72.4 69.8 12/02/2019 12:58:48 50.08 50.37 51.74 51.7 64.3 63.9 57.75 59.83 60.23 60.8 72.4 69.8 12/02/2019 12:58:49 47 50.21 51.74 51.7 64.3 63.9 57.58 58.67 60.23 60.8 72.4 69.8 12/02/2019 12:58:50 46.4 48.44 51.4 51.7 64.3 63.9 57.24 58.1 60.23 60.8 72.4 69.8 12/02/2019 12:58:51 50.95 50 51.4 51.6 64.3 63.9 59.63 59.26 60.23 60.8 72.4 69.8 12/02/2019 12:58:52 49.31 49.83 51.4 51.6 64.3 63.9 57.31 58.95 60.23 60.8 72.4 69.8 12/02/2019 12:58:53 47.93 49.86 51.4 51.6 64.3 63.9 57.28 58.09 60.23 60.8 72.4 69.8 12/02/2019 12:58:54 48.01 48.92 51.4 51.6 64.3 63.9 57.56 57.7 60.23 60.7 72.4 69.8 12/02/2019 12:58:55 46.89 48.19 50.96 51.5 64.3 63.9 56.49 57.62 60.23 60.7 72.4 69.8 12/02/2019 12:58:56 47.76 47.66 50.96 51.5 64.3 63.9 57.3 57.35 60.23 60.7 72.4 69.8 12/02/2019 12:58:57 48.51 48.57 50.96 51.5 64.3 63.9 57.4 57.45 60.23 60.7 72.4 69.8 12/02/2019 12:58:58 49.1 49 50.96 51.5 64.3 63.9 57.2 57.58 60.23 60.7 72.4 69.8 12/02/2019 12:58:59 50.12 50.11 50.96 51.5 64.3 63.9 57.74 57.72 60.23 60.6 72.4 69.8 12/02/2019 12:59:00 48.9 49.88 50.96 51.4 64.3 63.9 58.07 58.04 60.23 60.6 72.4 69.8 12/02/2019 12:59:01 51.45 51.78 51.78 51.4 64.3 63.9 59.03 58.87 60.23 60.6 72.4 69.8 12/02/2019 12:59:02 47.83 50.6 51.78 51.4 64.3 63.9 59.65 59.66 60.23 60.6 72.3 69.8 12/02/2019 12:59:03 49.02 49.84 51.78 51.4 64.3 63.9 59.05 59.85 60.23 60.6 72.3 69.8 12/02/2019 12:59:04 46.91 48.83 51.78 51.4 64.3 63.9 58.29 58.91 60.23 60.6 72.3 69.8 12/02/2019 12:59:05 47.99 48.09 51.78 51.4 64.3 63.9 60.24 59.87 60.23 60.6 72.3 69.8 12/02/2019 12:59:06 48.42 48.51 51.78 51.3 64.3 63.9 59.35 59.88 60.23 60.6 72.3 69.8 12/02/2019 12:59:07 47.65 48.86 51.78 51.3 64.3 63.9 58.51 59.41 60.23 60.5 72.3 69.8 12/02/2019 12:59:08 47.56 48.06 51.78 51.3 64.3 63.9 58.64 59.12 60.23 60.4 72.3 69.8 12/02/2019 12:59:09 47.64 47.91 51.78 51.3 64.3 63.9 57.42 58.73 60.23 60.4 72.3 69.8 12/02/2019 12:59:10 49.87 49.31 51.78 51.3 64.3 63.9 59.08 58.85 60.23 60.4 72.3 69.8 12/02/2019 12:59:11 51.42 50.92 51.78 51.3 64.3 63.9 59.04 59.05 60.23 60.4 72.3 69.8 12/02/2019 12:59:12 49.5 50.82 51.78 51.3 64.3 63.9 58.98 59.19 60.23 60.4 72.3 69.8 12/02/2019 12:59:13 49.11 50.02 51.78 51.2 64.3 63.9 57.93 59.05 60.23 60.4 72.3 69.8 12/02/2019 12:59:14 48.57 49.62 51.78 51.2 64.2 63.9 58.15 58.63 60.23 60.4 72.3 69.8 12/02/2019 12:59:15 49.54 49.38 51.78 51.2 64.2 63.9 58.35 58.53 60.23 60.4 72.3 69.8 12/02/2019 12:59:16 48.04 49.46 51.78 51.2 64.2 63.9 57.94 58.74 60.23 60.4 72.3 69.8 12/02/2019 12:59:17 47.02 48.52 51.78 51.1 64.2 63.9 57.87 58.2 59.88 60.4 72.3 69.8 12/02/2019 12:59:18 48.45 49.15 51.78 51.1 64.2 63.9 58.28 58.54 59.88 60.4 72.3 69.8 12/02/2019 12:59:19 47.11 47.86 51.78 51 64.2 63.9 58.55 58.58 59.88 60.3 72.3 69.8 12/02/2019 12:59:20 47.62 48.14 51.78 51 64.2 63.9 57.59 58.39 59.88 60.3 72.3 69.8 12/02/2019 12:59:21 49.08 49.25 51.78 50.9 64.2 63.9 58.24 58.42 59.88 60.2 72.3 69.8 12/02/2019 12:59:22 46.67 48.16 51.78 50.9 64.2 63.9 57.4 58.06 59.88 60.2 72.3 69.8 12/02/2019 12:59:23 46.38 47.15 51.78 50.9 64.2 63.9 57.1 57.77 59.88 60.2 72.3 69.8 12/02/2019 12:59:24 46.58 47.21 51.78 50.9 64.2 63.9 57.56 57.6 59.88 60.2 72.3 69.8 12/02/2019 12:59:25 50.38 49.84 51.78 50.9 64.2 63.9 60.89 59.83 59.88 60.2 72.3 69.8 12/02/2019 12:59:26 47.04 49.31 51.78 50.9 64.2 63.9 58.11 59.74 59.88 60.2 72.3 69.8 12/02/2019 12:59:27 49.33 49.23 51.78 50.9 64.2 63.9 58.56 58.81 59.88 60.2 72.2 69.8 12/02/2019 12:59:28 50.79 50.46 51.78 50.8 64.2 63.9 62.94 62.38 62.38 60.2 72.2 69.8 12/02/2019 12:59:29 46.17 50.2 51.78 50.8 64.2 63.9 60.78 62.98 62.98 60.2 72.2 69.8 12/02/2019 12:59:30 49.75 49.31 51.78 50.8 64.1 63.9 58 61.06 62.98 60.2 72.2 69.8 12/02/2019 12:59:31 46.21 49.44 50.92 50.8 64.1 63.9 56.6 59.35 62.98 60.2 72.2 69.8 12/02/2019 12:59:32 44.22 47.68 50.92 50.8 64.1 63.9 56.7 57.87 62.98 60.2 72.2 69.8 12/02/2019 12:59:33 44.74 45.83 50.92 50.8 64.1 63.9 56.08 57.17 62.98 60.2 72.2 69.8 12/02/2019 12:59:34 45.81 45.85 50.92 50.8 64.1 63.9 57.29 57.44 62.98 60.2 72.2 69.8 12/02/2019 12:59:35 47.69 47.43 50.92 50.7 64.1 63.9 58.51 58.21 62.98 60.1 72.2 69.8 12/02/2019 12:59:36 51.28 50.85 50.92 50.7 64.1 63.9 57.53 58.2 62.98 60.1 72.2 69.8 12/02/2019 12:59:37 51.81 51.86 51.86 50.7 64.1 63.9 57.91 58.14 62.98 60.1 72.2 69.8 12/02/2019 12:59:38 49.41 50.94 51.86 50.7 64.1 63.9 57.69 57.98 62.98 60.1 72.2 69.8 12/02/2019 12:59:39 46.26 50.11 51.86 50.7 64.1 63.9 55.82 57.71 62.98 60.1 72.2 69.8 12/02/2019 12:59:40 46.46 48.19 51.86 50.7 64.1 63.9 56.48 56.7 62.98 60.1 72.2 69.8 12/02/2019 12:59:41 48.44 48.35 51.86 50.7 64.1 63.9 57.4 57.13 62.98 60.1 72.2 69.8 12/02/2019 12:59:42 47.57 48.35 51.86 50.7 64.1 63.9 56.68 57.3 62.98 60.1 72.2 69.8 12/02/2019 12:59:43 45.96 47.7 51.86 50.7 64.1 63.9 57.79 57.55 62.98 60.1 72.2 69.8 12/02/2019 12:59:44 49.16 48.57 51.86 50.7 64 63.9 57.34 57.54 62.98 60.1 72.1 69.8 12/02/2019 12:59:45 45.61 48.46 51.86 50.7 64 63.9 56.85 57.52 62.98 60.1 72.1 69.8 12/02/2019 12:59:46 46.28 47.02 51.86 50.7 64 63.9 56.65 57.18 62.98 60.1 72.1 69.8 12/02/2019 12:59:47 47.94 47.89 51.86 50.7 64 63.9 57.37 57.32 62.98 60.1 72.1 69.8 12/02/2019 12:59:48 46.27 47.26 51.86 50.7 64 63.9 57.7 57.65 62.98 60.1 72.1 69.8 12/02/2019 12:59:49 49.09 48.37 51.86 50.7 64 63.9 58.08 58.1 62.98 60.1 72.1 69.8 12/02/2019 12:59:50 45.79 48.19 51.86 50.6 64 63.9 57.75 58.27 62.98 60.1 72.1 69.8 12/02/2019 12:59:51 46.89 47.32 51.86 50.6 64 63.9 57.73 57.95 62.98 60.1 72.1 69.8 12/02/2019 12:59:52 47.12 47.44 51.86 50.6 64 63.9 57.07 57.95 62.98 60.1 72.1 69.8 12/02/2019 12:59:53 47.24 47.66 51.86 50.6 64 63.8 57.38 57.54 62.98 60.1 72.1 69.8 12/02/2019 12:59:54 49.27 48.94 51.86 50.6 64 63.8 57.51 57.82 62.98 60.1 72.1 69.8 12/02/2019 12:59:55 55.23 54.61 54.61 50.6 64 63.8 66.11 65.4 65.4 60.1 72.1 69.8 12/02/2019 12:59:56 50.23 54.6 54.61 50.6 64 63.8 60.54 65.31 65.4 60.1 72.1 69.8 12/02/2019 12:59:57 46.55 52.31 54.61 50.6 64 63.8 58.07 62.83 65.4 60.1 72.1 69.8 12/02/2019 12:59:58 47.06 49.67 54.61 50.6 63.9 63.8 60.3 60.5 65.4 60.1 72.1 69.8 12/02/2019 12:59:59 47.92 48.35 54.61 50.6 63.9 63.8 57.77 60.45 65.4 60.1 72 69.8 12/02/2019 13:00:00 46.97 48.16 54.61 50.6 63.9 63.8 58.79 59.01 65.4 60.1 72 69.8 12/02/2019 13:00:01 49.64 49.44 54.61 50.5 63.9 63.8 62.44 61.77 65.4 60 72 69.8 12/02/2019 13:00:02 45.18 49.32 54.61 50.5 63.9 63.8 58.99 61.74 65.4 60 72 69.8 12/02/2019 13:00:03 46.71 47.27 54.61 50.5 63.9 63.8 58.03 60.55 65.4 60 72 69.8 12/02/2019 13:00:04 48.85 48.48 54.61 50.5 63.9 63.8 60.41 60.03 65.4 60 72 69.8 12/02/2019 13:00:05 49.42 49.72 54.61 50.5 63.9 63.8 59.89 60.41 65.4 60 72 69.8 12/02/2019 13:00:06 49.24 50.12 54.61 50.5 63.9 63.8 58.12 59.82 65.4 60 71.9 69.8 12/02/2019 13:00:07 47.73 49.25 54.61 50.4 63.9 63.8 61.57 61.06 65.4 60 71.9 69.8 12/02/2019 13:00:08 48.17 48.52 54.61 50.4 63.8 63.8 70.44 69.66 69.66 60.1 71.9 69.8 12/02/2019 13:00:09 49.15 49.81 54.61 50.4 63.8 63.8 67.8 70.28 70.28 60.2 71.9 69.8 12/02/2019 13:00:10 47.63 48.85 54.61 50.4 63.8 63.8 61.66 68.14 70.28 60.2 71.9 69.7 12/02/2019 13:00:11 48.08 48.38 54.61 50.4 63.8 63.8 68.63 67.95 70.28 60.3 71.9 69.7 12/02/2019 13:00:12 46.5 47.99 54.61 50.3 63.8 63.8 67.81 68.81 70.28 60.4 71.8 69.7 12/02/2019 13:00:13 47.8 48.21 54.61 50.3 63.8 63.8 60.58 67.39 70.28 60.4 71.8 69.7 12/02/2019 13:00:14 48.2 48.48 54.61 50.3 63.8 63.8 61.1 64.32 70.28 60.4 71.8 69.7 12/02/2019 13:00:15 47.06 47.85 54.61 50.3 63.8 63.8 57.47 62.71 70.28 60.4 71.8 69.7 12/02/2019 13:00:16 46.1 47.45 54.61 50.3 63.7 63.8 61.19 61.11 70.28 60.4 71.8 69.7 12/02/2019 13:00:17 48.92 48.22 54.61 50.3 63.7 63.8 60.42 61.16 70.28 60.4 71.8 69.7 12/02/2019 13:00:18 46.32 48.21 54.61 50.3 63.7 63.7 58.57 60.54 70.28 60.3 71.8 69.7 12/02/2019 13:00:19 50.29 50.03 54.61 50.3 63.7 63.7 58.88 59.42 70.28 60.3 71.7 69.7 12/02/2019 13:00:20 46.3 48.79 54.61 50.2 63.7 63.7 57.56 59.06 70.28 60.2 71.7 69.7 12/02/2019 13:00:21 45.66 47.31 54.61 50.1 63.7 63.7 58.23 58.56 70.28 60.1 71.7 69.7 12/02/2019 13:00:22 47.26 47.36 54.61 50.1 63.7 63.7 61.42 60.72 70.28 60 71.7 69.7 12/02/2019 13:00:23 49.23 49.17 54.61 50.1 63.7 63.7 58.55 60.33 70.28 60 71.7 69.7 12/02/2019 13:00:24 47.75 48.9 54.61 50.1 63.7 63.7 57.63 59.28 70.28 60 71.7 69.7 12/02/2019 13:00:25 48.47 48.7 54.6 50.1 63.6 63.7 58.12 58.51 70.28 60 71.7 69.7 12/02/2019 13:00:26 48.43 49.74 52.31 50.1 63.6 63.7 57.14 58.24 70.28 60 71.7 69.7 12/02/2019 13:00:27 48.45 49.11 50.12 50.1 63.6 63.7 59.07 58.76 70.28 60 71.7 69.7 12/02/2019 13:00:28 46.77 48.34 50.12 50.1 63.6 63.7 58.83 59.1 70.28 60 71.7 69.7 12/02/2019 13:00:29 48.66 48.7 50.12 50.1 63.6 63.7 60.81 60.57 70.28 60 71.7 69.7 12/02/2019 13:00:30 47.48 48.69 50.12 50.1 63.6 63.7 57.64 60.46 70.28 60 71.6 69.7 12/02/2019 13:00:31 50.5 50.08 50.12 50 63.6 63.7 58.7 59.08 70.28 59.9 71.6 69.7 12/02/2019 13:00:32 47.66 49.98 50.12 50 63.6 63.7 57.71 59 70.28 59.9 71.6 69.7 12/02/2019 13:00:33 47.64 48.94 50.12 50 63.6 63.7 57.5 58.47 70.28 59.9 71.6 69.7 12/02/2019 13:00:34 47.86 48.59 50.12 49.9 63.6 63.7 56.58 57.67 70.28 59.9 71.6 69.7 12/02/2019 13:00:35 48.13 48.29 50.12 49.9 63.5 63.7 56.53 57.07 70.28 59.9 71.6 69.7 12/02/2019 13:00:36 48.13 48.44 50.08 49.9 63.5 63.7 56.89 56.9 70.28 59.9 71.6 69.7 12/02/2019 13:00:37 48.14 48.76 50.08 49.9 63.5 63.7 57.04 57.08 70.28 59.9 71.6 69.7 12/02/2019 13:00:38 48.66 49.43 50.08 49.9 63.5 63.7 57.23 57.29 70.28 59.9 71.6 69.7 12/02/2019 13:00:39 45.89 48.24 50.08 49.9 63.5 63.7 56.25 57.17 68.81 59.9 71.6 69.7 12/02/2019 13:00:40 44.09 46.9 50.08 49.9 63.5 63.7 57.33 57.14 68.81 59.9 71.6 69.7 12/02/2019 13:00:41 47.23 47.04 50.08 49.9 63.5 63.7 56.86 57.22 68.81 59.9 71.5 69.7 12/02/2019 13:00:42 48.93 48.97 50.08 49.9 63.5 63.7 57.51 57.45 67.39 59.9 71.5 69.7 12/02/2019 13:00:43 46.66 48.22 50.08 49.8 63.5 63.7 59.2 58.76 64.32 59.9 71.5 69.7 12/02/2019 13:00:44 52.91 52.36 52.36 49.9 63.4 63.7 60.44 60.16 62.71 59.9 71.5 69.7 12/02/2019 13:00:45 55.96 56.21 56.21 49.9 63.4 63.7 63.33 63 63 59.9 71.5 69.7 12/02/2019 13:00:46 57.43 57.94 57.94 50 63.4 63.7 73.14 72.02 72.02 60.2 71.5 69.7 12/02/2019 13:00:47 67.03 66.5 66.5 50.6 63.4 63.7 77.46 76.9 76.9 60.9 71.5 69.7 12/02/2019 13:00:48 49.8 65.71 66.5 50.6 63.4 63.7 64.08 76.12 76.9 60.9 71.5 69.7 12/02/2019 13:00:49 46.35 61.65 66.5 50.6 63.4 63.7 60.4 72.26 76.9 60.9 71.5 69.7 12/02/2019 13:00:50 49.72 57.62 66.5 50.6 63.4 63.7 58.27 68.45 76.9 60.9 71.5 69.7 12/02/2019 13:00:51 47.35 54.48 66.5 50.6 63.4 63.7 57.18 64.84 76.9 60.9 71.5 69.7 12/02/2019 13:00:52 47.6 51.49 66.5 50.6 63.4 63.7 56.98 61.67 76.9 60.9 71.5 69.7 12/02/2019 13:00:53 47.83 49.42 66.5 50.6 63.3 63.7 56.57 59.33 76.9 60.9 71.4 69.7 12/02/2019 13:00:54 48.16 48.83 66.5 50.5 63.3 63.7 57.02 57.89 76.9 60.9 71.4 69.7 12/02/2019 13:00:55 47.97 49.17 66.5 50.5 63.3 63.7 57.19 57.62 76.9 60.9 71.4 69.7 12/02/2019 13:00:56 47 48 66.5 50.5 63.3 63.7 57.36 57.4 76.9 60.9 71.4 69.7 12/02/2019 13:00:57 51.29 50.54 66.5 50.5 63.3 63.7 58.63 58.26 76.9 60.9 71.4 69.7 12/02/2019 13:00:58 49.68 50.64 66.5 50.5 63.3 63.7 58 58.34 76.9 60.9 71.4 69.7 12/02/2019 13:00:59 48.27 49.67 66.5 50.5 63.3 63.6 56.93 57.99 76.9 60.9 71.4 69.7 12/02/2019 13:01:00 48.48 49.44 66.5 50.5 63.3 63.6 58.24 58.08 76.9 60.8 71.4 69.7 12/02/2019 13:01:01 47.82 48.41 66.5 50.5 63.2 63.6 57.85 58.12 76.9 60.8 71.4 69.7 12/02/2019 13:01:02 53.34 52.7 66.5 50.5 63.2 63.6 58.89 58.86 76.9 60.8 71.4 69.7 12/02/2019 13:01:03 51.68 53.26 66.5 50.5 63.2 63.6 58.37 59.11 76.9 60.8 71.3 69.7 12/02/2019 13:01:04 46.75 51.9 66.5 50.4 63.2 63.6 58.05 58.48 76.9 60.8 71.3 69.7 12/02/2019 13:01:05 49.43 50.16 66.5 50.4 63.2 63.6 57.51 58.47 76.9 60.8 71.3 69.7 12/02/2019 13:01:06 50.79 50.7 66.5 50.4 63.2 63.6 57.76 58 76.9 60.8 71.3 69.7 12/02/2019 13:01:07 47.3 50.1 66.5 50.4 63.2 63.6 57.06 57.78 76.9 60.8 71.3 69.7 12/02/2019 13:01:08 47.39 48.44 66.5 50.4 63.2 63.6 56.88 57.67 76.9 60.8 71.3 69.7 12/02/2019 13:01:09 52.57 52.39 66.5 50.4 63.2 63.6 58.07 58.1 76.9 60.8 71.3 69.7 12/02/2019 13:01:10 48.57 51.11 66.5 50.1 63.1 63.6 56.44 57.71 76.9 60.6 71.3 69.7 12/02/2019 13:01:11 48.55 49.8 66.5 50.1 63.1 63.6 57.15 57.26 76.9 60.6 71.3 69.7 12/02/2019 13:01:12 48.94 49.37 66.5 50.1 63.1 63.6 57.59 57.47 76.9 60.6 71.3 69.7 12/02/2019 13:01:13 49.43 50.03 66.5 50.1 63.1 63.6 58.17 58.26 76.9 60.6 71.3 69.7 12/02/2019 13:01:14 46.65 49.62 66.5 50.1 63.1 63.6 57.96 58.38 76.9 60.6 71.3 69.7 12/02/2019 13:01:15 48.81 48.66 66.5 50.1 63.1 63.6 57.38 58.14 76.9 60.6 71.3 69.7 12/02/2019 13:01:16 45.85 48.65 66.5 50.1 63.1 63.6 59.88 59.49 76.9 60.6 71.3 69.7 12/02/2019 13:01:17 47.47 47.48 65.71 50.1 63.1 63.6 60.82 60.42 76.12 60.6 71.3 69.6 12/02/2019 13:01:18 51.56 51.03 61.65 50.1 63.1 63.6 58.05 60.14 72.26 60.6 71.2 69.6 12/02/2019 13:01:19 51.72 51.31 57.62 50.1 63.1 63.6 58.33 58.91 68.45 60.6 71.2 69.6 12/02/2019 13:01:20 56.81 56.19 56.19 50.1 63.1 63.6 67.49 66.99 66.99 60.7 71.2 69.6 12/02/2019 13:01:21 50.21 56.24 56.24 50.1 63.1 63.6 60.45 67.16 67.16 60.7 71.2 69.6 12/02/2019 13:01:22 45.92 53.2 56.24 50.1 63.1 63.6 56.58 63.82 67.16 60.7 71.2 69.6 12/02/2019 13:01:23 46.07 50.22 56.24 50.1 63.1 63.6 56.76 60.78 67.16 60.7 71.2 69.6 12/02/2019 13:01:24 45.26 48.2 56.24 50.1 63.1 63.6 55.89 58.73 67.16 60.7 71.2 69.6 12/02/2019 13:01:25 44.88 46.47 56.24 50.1 63.1 63.6 56.95 57.32 67.16 60.7 71.2 69.6 12/02/2019 13:01:26 45.89 46.1 56.24 50.1 63.1 63.6 56.54 57.08 67.16 60.7 71.2 69.6 12/02/2019 13:01:27 46.1 46.1 56.24 50.1 63.1 63.6 56.48 56.85 67.16 60.6 71.2 69.6 12/02/2019 13:01:28 51.41 50.33 56.24 50 63 63.6 57.53 57.35 67.16 60.6 71.2 69.6 12/02/2019 13:01:29 50.79 52.33 56.24 50 63 63.6 57.23 58.04 67.16 60.5 71.2 69.6 12/02/2019 13:01:30 46.77 49.87 56.24 50 63 63.6 55.76 57.07 67.16 60.5 71.2 69.6 12/02/2019 13:01:31 46.63 48.19 56.24 49.9 63 63.5 56.64 56.73 67.16 60.4 71.2 69.6 12/02/2019 13:01:32 49.88 50.02 56.24 49.9 63 63.5 57.02 57.16 67.16 60.4 71.2 69.6 12/02/2019 13:01:33 50.4 50.29 56.24 49.9 63 63.5 57.36 57.36 67.16 60.4 71.1 69.6 12/02/2019 13:01:34 47.81 49.82 56.24 49.9 63 63.5 56.89 57.28 67.16 60.4 71.1 69.6 12/02/2019 13:01:35 49.02 49.37 56.24 49.8 63 63.5 56.77 57.24 67.16 60.4 71.1 69.6 12/02/2019 13:01:36 46.56 48.7 56.24 49.8 63 63.4 55.85 56.88 67.16 60.4 71.1 69.5 12/02/2019 13:01:37 45.24 47.51 56.24 49.8 63 63.4 55.42 56.22 67.16 60.4 71.1 69.5 12/02/2019 13:01:38 45.66 46.07 56.24 49.7 63 63.4 55.79 55.85 67.16 60.4 71.1 69.5 12/02/2019 13:01:39 54.77 54.15 56.24 49.8 63 63.4 60.9 60.43 67.16 60.4 71.1 69.5 12/02/2019 13:01:40 57.21 56.43 56.43 49.8 63 63.4 62.05 61.87 67.16 60.4 71.1 69.5 12/02/2019 13:01:41 59.74 58.91 58.91 49.9 63 63.4 63.83 63.32 67.16 60.4 71.1 69.5 12/02/2019 13:01:42 61.77 61.12 61.12 50.2 63 63.4 65.17 64.76 67.16 60.4 71.1 69.5 12/02/2019 13:01:43 53.3 61.14 61.14 50.2 63 63.4 59.99 64.98 67.16 60.4 71.1 69.5 12/02/2019 13:01:44 49.82 57.78 61.14 50.2 63 63.4 56.74 62.17 67.16 60.4 71.1 69.5 12/02/2019 13:01:45 48.11 54.6 61.14 50.2 63 63.4 56.6 59.66 67.16 60.4 71.1 69.5 12/02/2019 13:01:46 47.15 51.8 61.14 50.2 63 63.4 56.62 58.08 67.16 60.4 71.1 69.5 12/02/2019 13:01:47 47.8 49.46 61.14 50.2 63 63.4 56.38 57.16 67.16 60.4 71.1 69.5 12/02/2019 13:01:48 48.13 48.78 61.14 50.2 63 63.4 56.69 56.91 67.16 60.4 71.1 69.5 12/02/2019 13:01:49 45.85 48.35 61.14 50.2 63 63.4 56.79 56.98 67.16 60.4 71.1 69.5 12/02/2019 13:01:50 47.18 47.47 61.14 50.2 63 63.4 56.53 56.8 67.16 60.4 71.1 69.5 12/02/2019 13:01:51 46.57 47.03 61.14 50.1 63 63.3 56.48 56.81 64.98 60.4 71.1 69.5 12/02/2019 13:01:52 48.55 48.3 61.14 50.2 63 63.3 56.92 56.85 64.98 60.4 71.1 69.5 12/02/2019 13:01:53 47.22 48.93 61.14 50.2 63 63.3 57.38 57.62 64.98 60.4 71.1 69.5 12/02/2019 13:01:54 47.81 48.12 61.14 50.2 63 63.3 57.28 57.37 64.98 60.4 71.1 69.5 12/02/2019 13:01:55 49.18 48.81 61.14 50.2 63 63.3 57.27 57.3 64.98 60.4 71.1 69.5 12/02/2019 13:01:56 47.64 48.81 61.14 50.2 63 63.3 57.97 57.93 64.98 60.4 71.1 69.5 12/02/2019 13:01:57 47.59 48.59 61.14 50.2 63 63.3 56.88 57.74 64.98 60.4 71.1 69.5 12/02/2019 13:01:58 49.38 49.56 61.14 50.2 63 63.3 58.3 58.21 64.98 60.4 71.1 69.5 12/02/2019 13:01:59 46.83 48.71 61.14 50.2 62.9 63.3 56.72 58.33 64.98 60.4 71.1 69.5 12/02/2019 13:02:00 48.09 48.15 61.14 50.2 62.9 63.3 56.77 57.31 64.98 60.4 71.1 69.5 12/02/2019 13:02:01 49.6 49.6 61.14 50.2 62.9 63.3 57.24 57.24 64.98 60.4 71.1 69.5 12/02/2019 13:02:02 45.67 49.08 61.14 50.2 62.9 63.3 56.73 57.22 64.98 60.3 71.1 69.5 12/02/2019 13:02:03 47.75 47.82 61.14 50.2 62.9 63.3 56.97 57.09 64.98 60.3 71.1 69.5 12/02/2019 13:02:04 46.33 48.22 61.14 50.1 62.9 63.3 56.51 57.02 64.98 60.3 71.1 69.5 12/02/2019 13:02:05 46.47 47 61.14 50.1 62.9 63.3 56.13 56.75 64.98 60.3 71.1 69.5 12/02/2019 13:02:06 49.53 49.11 61.14 50.2 62.9 63.3 57.22 57.06 64.98 60.3 71.1 69.5 12/02/2019 13:02:07 47.54 49.09 61.14 50.2 62.9 63.3 56.41 57.09 64.98 60.3 71.1 69.5 12/02/2019 13:02:08 51.85 51.24 61.14 50.2 62.9 63.3 57.82 57.57 64.98 60.3 71.1 69.5 12/02/2019 13:02:09 48.74 50.93 61.14 50.2 62.9 63.2 56.79 57.46 64.98 60.3 71.1 69.4 12/02/2019 13:02:10 53.73 54.1 61.14 50.2 62.9 63.2 64.22 63.75 64.98 60.3 71.1 69.4 12/02/2019 13:02:11 64.52 64.1 64.1 50.6 62.9 63.2 73.39 72.93 72.93 60.6 71.1 69.4 12/02/2019 13:02:12 47.28 63.65 64.1 50.6 62.9 63.2 56.76 72.56 72.93 60.6 71 69.4 12/02/2019 13:02:13 49.38 59.56 64.1 50.6 62.9 63.2 57.33 68.5 72.93 60.6 71 69.4 12/02/2019 13:02:14 50.13 55.99 64.1 50.6 62.9 63.2 56.78 64.77 72.93 60.6 71 69.4 12/02/2019 13:02:15 49.33 53.31 64.1 50.6 62.9 63.2 56.9 61.56 72.93 60.6 71 69.4 12/02/2019 13:02:16 48.21 51.1 64.1 50.6 62.9 63.2 57.27 59.18 72.93 60.6 71 69.4 12/02/2019 13:02:17 49.89 50.11 64.1 50.6 62.9 63.2 56.78 58.06 72.93 60.6 71 69.4 12/02/2019 13:02:18 47.67 49.72 64.1 50.6 62.9 63.2 57.52 57.6 72.93 60.6 71 69.4 12/02/2019 13:02:19 48.18 48.86 64.1 50.6 62.8 63.2 56.73 57.65 72.93 60.6 71 69.4 12/02/2019 13:02:20 48.93 49.17 64.1 50.6 62.8 63.2 56.66 57.13 72.93 60.6 71 69.4 12/02/2019 13:02:21 49.19 49.6 64.1 50.6 62.8 63.2 56.87 57.12 72.93 60.6 71 69.4 12/02/2019 13:02:22 47.51 49.58 64.1 50.6 62.8 63.2 58.44 58.13 72.93 60.6 70.9 69.4 12/02/2019 13:02:23 51.32 51.35 64.1 50.6 62.8 63.2 64.68 63.48 72.93 60.6 70.9 69.4 12/02/2019 13:02:24 48.77 50.16 64.1 50.6 62.8 63.2 56.86 62.97 72.93 60.6 70.9 69.4 12/02/2019 13:02:25 47.13 49.63 64.1 50.6 62.8 63.2 56.94 60.21 72.93 60.6 70.9 69.4 12/02/2019 13:02:26 47.5 48.44 64.1 50.6 62.8 63.2 57.1 58.48 72.93 60.6 70.9 69.4 12/02/2019 13:02:27 52.5 52.22 64.1 50.6 62.8 63.2 58.37 58.34 72.93 60.6 70.9 69.4 12/02/2019 13:02:28 49.37 52.15 64.1 50.6 62.8 63.2 56.83 58.35 72.93 60.6 70.9 69.4 12/02/2019 13:02:29 47.06 51.2 64.1 50.6 62.8 63.2 56.86 57.66 72.93 60.6 70.9 69.4 12/02/2019 13:02:30 48.47 49.73 64.1 50.6 62.8 63.2 56.36 57.2 72.93 60.6 70.9 69.4 12/02/2019 13:02:31 47.55 48.65 64.1 50.6 62.7 63.2 56.93 57.03 72.93 60.6 70.8 69.4 12/02/2019 13:02:32 47.12 47.73 64.1 50.6 62.7 63.2 56.56 56.92 72.93 60.6 70.8 69.4 12/02/2019 13:02:33 51.14 50.79 64.1 50.6 62.7 63.2 57.43 57.49 72.93 60.6 70.8 69.4 12/02/2019 13:02:34 49.28 49.76 64.1 50.6 62.7 63.2 57.11 57.3 72.93 60.6 70.8 69.4 12/02/2019 13:02:35 45.88 49.36 64.1 50.6 62.7 63.2 55.81 57.08 72.93 60.6 70.8 69.4 12/02/2019 13:02:36 46.43 47.48 64.1 50.6 62.7 63.2 56.62 56.77 72.93 60.6 70.7 69.4 12/02/2019 13:02:37 51.04 50.05 64.1 50.6 62.7 63.2 56.79 56.97 72.93 60.6 70.7 69.4 12/02/2019 13:02:38 49.32 49.93 64.1 50.6 62.7 63.1 57.59 57.3 72.93 60.6 70.7 69.4 12/02/2019 13:02:39 48.18 49.45 64.1 50.6 62.7 63.1 56.82 57.36 72.93 60.6 70.7 69.4 12/02/2019 13:02:40 51.66 51.46 64.1 50.6 62.7 63.1 57.16 57.55 72.93 60.6 70.7 69.4 12/02/2019 13:02:41 50.33 51.32 63.65 50.6 62.7 63.1 57.12 57.41 72.56 60.6 70.7 69.4 12/02/2019 13:02:42 47.8 50.22 59.56 50.6 62.6 63.1 57.07 57.12 68.5 60.6 70.7 69.4 12/02/2019 13:02:43 49.55 50.16 55.99 50.6 62.6 63.1 62.37 61.13 64.77 60.6 70.7 69.4 12/02/2019 13:02:44 48.34 49.38 53.31 50.6 62.6 63.1 57.9 60.91 63.48 60.6 70.6 69.4 12/02/2019 13:02:45 49.42 50.04 52.22 50.6 62.6 63.1 57.58 59.13 63.48 60.6 70.6 69.4 12/02/2019 13:02:46 49 49.89 52.22 50.6 62.6 63.1 57.15 58.16 63.48 60.6 70.6 69.4 12/02/2019 13:02:47 49.82 49.69 52.22 50.6 62.6 63.1 58.39 58.32 63.48 60.6 70.6 69.4 12/02/2019 13:02:48 49.49 50.12 52.22 50.6 62.6 63.1 58.42 58.57 63.48 60.6 70.6 69.4 12/02/2019 13:02:49 50.58 51.42 52.22 50.6 62.6 63.1 58.5 58.85 63.48 60.6 70.6 69.4 12/02/2019 13:02:50 48.07 50.09 52.22 50.6 62.6 63.1 58.63 58.71 63.48 60.6 70.5 69.4 12/02/2019 13:02:51 52.77 52.56 52.56 50.6 62.6 63.1 59.08 59.24 63.48 60.6 70.5 69.4 12/02/2019 13:02:52 49.36 51.26 52.56 50.6 62.6 63.1 58.87 59.11 63.48 60.6 70.5 69.4 12/02/2019 13:02:53 50.71 50.93 52.56 50.6 62.5 63.1 58.12 58.74 62.97 60.6 70.5 69.4 12/02/2019 13:02:54 49.18 51.2 52.56 50.6 62.5 63.1 58.58 58.67 61.13 60.6 70.5 69.4 12/02/2019 13:02:55 47.74 49.86 52.56 50.6 62.5 63.1 59.54 59.44 61.13 60.6 70.5 69.4 12/02/2019 13:02:56 48 48.57 52.56 50.6 62.5 63.1 60.43 60.53 61.13 60.6 70.5 69.4 12/02/2019 13:02:57 47.45 48.28 52.56 50.6 62.5 63.1 57.7 59.76 61.13 60.6 70.5 69.4 12/02/2019 13:02:58 53.69 52.39 52.56 50.7 62.5 63.1 61.04 60.62 61.13 60.6 70.5 69.4 12/02/2019 13:02:59 48.22 52.18 52.56 50.7 62.5 63.1 59.6 60.91 61.13 60.6 70.5 69.4 12/02/2019 13:03:00 46.16 50.22 52.56 50.7 62.5 63.1 56.7 59.76 61.13 60.6 70.5 69.4 12/02/2019 13:03:01 46.74 47.92 52.56 50.7 62.5 63.1 57.29 58.22 61.13 60.6 70.5 69.4 12/02/2019 13:03:02 45.54 47.41 52.56 50.6 62.5 63.1 56.07 57.52 61.13 60.6 70.5 69.4 12/02/2019 13:03:03 51.42 50.83 52.56 50.7 62.5 63.1 56.99 57.3 61.13 60.6 70.4 69.3 12/02/2019 13:03:04 47.83 49.77 52.56 50.7 62.5 63.1 56.08 56.89 61.13 60.6 70.4 69.3 12/02/2019 13:03:05 48.62 48.88 52.56 50.7 62.5 63 56.43 56.44 61.13 60.6 70.4 69.3 12/02/2019 13:03:06 49.13 49.2 52.56 50.7 62.5 63 56.13 56.54 61.13 60.6 70.4 69.3 12/02/2019 13:03:07 50.69 50.47 52.56 50.7 62.4 63 57.79 57.39 61.13 60.6 70.4 69.3 12/02/2019 13:03:08 48.61 50.65 52.56 50.7 62.4 63 56.87 57.36 61.13 60.5 70.4 69.3 12/02/2019 13:03:09 49.45 49.78 52.56 50.6 62.4 63 57.72 57.69 61.13 60.5 70.4 69.3 12/02/2019 13:03:10 47.71 49.73 52.56 50.6 62.4 63 57.04 57.69 61.13 60.5 70.4 69.3 12/02/2019 13:03:11 47.95 48.78 52.56 50.6 62.4 62.9 56.75 57.45 61.13 60.5 70.4 69.3 12/02/2019 13:03:12 44.36 47.93 52.56 50.6 62.4 62.9 56.08 56.95 61.13 60.5 70.4 69.3 12/02/2019 13:03:13 46.06 46.34 52.56 50.6 62.4 62.9 56.02 56.71 60.91 60.5 70.4 69.3 12/02/2019 13:03:14 49.62 48.95 52.56 50.6 62.4 62.9 57.09 56.91 60.91 60.5 70.4 69.3 12/02/2019 13:03:15 49.19 49.32 52.56 50.6 62.4 62.9 56.95 56.96 60.91 60.5 70.4 69.3 12/02/2019 13:03:16 48.06 49.21 52.56 50.6 62.4 62.9 56.23 56.95 60.91 60.5 70.3 69.3 12/02/2019 13:03:17 51.22 51.24 52.56 50.6 62.4 62.9 57.52 57.38 60.91 60.5 70.3 69.3 12/02/2019 13:03:18 48.41 51.63 52.56 50.6 62.4 62.9 56.91 57.56 60.91 60.5 70.3 69.2 12/02/2019 13:03:19 50.92 51.27 52.56 50.6 62.4 62.9 57.84 57.87 60.91 60.5 70.3 69.2 12/02/2019 13:03:20 50.18 50.54 52.56 50.6 62.3 62.9 57.43 57.54 60.91 60.5 70.2 69.2 12/02/2019 13:03:21 50.58 51.3 52.39 50.6 62.3 62.9 57.17 57.64 60.91 60.5 70.2 69.2 12/02/2019 13:03:22 47.61 50.5 52.39 50.6 62.3 62.8 56.92 57.29 60.91 60.5 70.2 69.2 12/02/2019 13:03:23 47.2 49.22 52.39 50.6 62.3 62.8 57.3 57.37 60.91 60.5 70.2 69.2 12/02/2019 13:03:24 50.08 50.04 52.39 50.6 62.3 62.8 57.81 57.68 60.91 60.5 70.2 69.2 12/02/2019 13:03:25 56.98 56.06 56.06 50.7 62.3 62.8 66.97 65.71 65.71 60.5 70.2 69.2 12/02/2019 13:03:26 49.44 55.69 56.06 50.7 62.3 62.8 59.36 65.75 65.75 60.5 70.2 69.2 12/02/2019 13:03:27 47.53 52.88 56.06 50.7 62.3 62.8 58.31 62.76 65.75 60.5 70.2 69.2 12/02/2019 13:03:28 51.23 52.14 56.06 50.7 62.3 62.8 58.07 60.59 65.75 60.5 70.2 69.2 12/02/2019 13:03:29 50.15 50.49 56.06 50.7 62.2 62.8 58.63 59.02 65.75 60.5 70.2 69.2 12/02/2019 13:03:30 48 50.81 56.06 50.7 62.2 62.8 58.68 59.12 65.75 60.5 70.2 69.2 12/02/2019 13:03:31 48.71 49.18 56.06 50.7 62.2 62.8 58.94 59.08 65.75 60.5 70.1 69.2 12/02/2019 13:03:32 49.99 50.3 56.06 50.7 62.2 62.8 59.79 59.58 65.75 60.6 70.1 69.2 12/02/2019 13:03:33 50.29 50.66 56.06 50.7 62.2 62.8 60.04 60.03 65.75 60.6 70.1 69.2 12/02/2019 13:03:34 50.71 51.45 56.06 50.7 62.2 62.8 62.61 62.28 65.75 60.6 70.1 69.2 12/02/2019 13:03:35 50.27 50.84 56.06 50.7 62.2 62.8 63.09 63.2 65.75 60.6 70.1 69.2 12/02/2019 13:03:36 47.03 50.28 56.06 50.7 62.2 62.8 58.67 62.78 65.75 60.6 70.1 69.2 12/02/2019 13:03:37 48.46 48.75 56.06 50.7 62.2 62.8 57.87 60.67 65.75 60.6 70.1 69.2 12/02/2019 13:03:38 51.35 51.16 56.06 50.7 62.1 62.8 59.23 59.47 65.75 60.6 70.1 69.2 12/02/2019 13:03:39 51.92 53.03 56.06 50.7 62.1 62.7 58.11 59.52 65.75 60.6 70.1 69.2 12/02/2019 13:03:40 46.72 50.94 56.06 50.7 62.1 62.7 56.61 58.56 65.75 60.6 70.1 69.2 12/02/2019 13:03:41 48.43 48.95 56.06 50.7 62.1 62.7 56.94 57.43 65.75 60.6 70 69.2 12/02/2019 13:03:42 50.13 49.98 56.06 50.7 62.1 62.7 59.25 58.79 65.75 60.6 70 69.2 12/02/2019 13:03:43 50.33 50.61 56.06 50.7 62.1 62.7 60.48 60.04 65.75 60.6 70 69.2 12/02/2019 13:03:44 46.83 50.15 56.06 50.7 62.1 62.7 58.51 60.08 65.75 60.6 70 69.1 12/02/2019 13:03:45 50.31 50.91 56.06 50.7 62.1 62.7 57.32 59.12 65.75 60.6 70 69.1 12/02/2019 13:03:46 46.97 49.26 56.06 50.7 62 62.6 59.14 59.19 65.75 60.6 70 69.1 12/02/2019 13:03:47 49.48 49.3 56.06 50.7 62 62.6 57.25 58.54 65.75 60.6 70 69.1 12/02/2019 13:03:48 49.87 50.8 56.06 50.7 62 62.6 59.38 59.11 65.75 60.6 70 69.1 12/02/2019 13:03:49 48.64 49.46 56.06 50.7 62 62.6 57.43 59.09 65.75 60.6 70 69.1 12/02/2019 13:03:50 45.05 48.77 56.06 50.7 62 62.6 56.77 58.2 65.75 60.6 70 69.1 12/02/2019 13:03:51 46.83 47.27 56.06 50.7 62 62.6 57.36 57.67 65.75 60.6 70 69.1 12/02/2019 13:03:52 47.94 47.92 56.06 50.7 62 62.6 57.23 57.63 65.75 60.6 69.9 69.1 12/02/2019 13:03:53 47.19 48.28 56.06 50.7 62 62.6 57.34 57.39 65.75 60.6 69.9 69.1 12/02/2019 13:03:54 46.57 47.52 56.06 50.7 62 62.6 56.95 57.48 65.75 60.6 69.9 69.1 12/02/2019 13:03:55 45.66 46.9 55.69 50.7 61.9 62.6 58.54 58.45 65.75 60.6 69.9 69.1 12/02/2019 13:03:56 48.49 48.27 53.03 50.7 61.9 62.6 58.21 58.45 63.2 60.6 69.9 69.1 12/02/2019 13:03:57 46.19 48.09 53.03 50.7 61.9 62.6 60.78 60.73 63.2 60.6 69.9 69.1 12/02/2019 13:03:58 46.29 47.19 53.03 50.7 61.9 62.6 58.5 60.34 63.2 60.6 69.9 69.1 12/02/2019 13:03:59 46.25 46.88 53.03 50.7 61.9 62.6 59.67 59.46 63.2 60.6 69.9 69 12/02/2019 13:04:00 45.89 46.39 53.03 50.7 61.9 62.6 56.6 59.35 63.2 60.6 69.9 69 12/02/2019 13:04:01 46.34 46.62 53.03 50.7 61.9 62.6 56 57.76 63.2 60.6 69.9 69 12/02/2019 13:04:02 45.82 46.38 53.03 50.7 61.8 62.5 56.77 56.95 63.2 60.6 69.8 69 12/02/2019 13:04:03 45.45 46.05 53.03 50.7 61.8 62.5 55.8 56.81 63.2 60.6 69.8 69 12/02/2019 13:04:04 50.94 50.2 53.03 50.7 61.8 62.5 57.44 57.21 63.2 60.6 69.8 69 12/02/2019 13:04:05 46.16 49.53 53.03 50.7 61.8 62.5 56.68 56.97 62.78 60.6 69.8 69 12/02/2019 13:04:06 46.13 47.91 53.03 50.7 61.8 62.5 56.29 56.89 60.73 60.6 69.8 69 12/02/2019 13:04:07 50.22 49.51 53.03 50.7 61.8 62.5 56.75 56.81 60.73 60.6 69.8 69 12/02/2019 13:04:08 48.5 49.12 53.03 50.7 61.8 62.5 56.18 56.68 60.73 60.6 69.8 69 12/02/2019 13:04:09 49.89 49.69 50.94 50.7 61.8 62.5 59.24 58.61 60.73 60.6 69.8 69 12/02/2019 13:04:10 50.38 51.11 51.11 50.7 61.7 62.5 57.2 58.64 60.73 60.6 69.8 69 12/02/2019 13:04:11 47.74 49.99 51.11 50.7 61.7 62.5 56.15 57.56 60.73 60.6 69.8 69 12/02/2019 13:04:12 47 48.35 51.11 50.7 61.7 62.5 57.25 57.2 60.73 60.6 69.7 69 12/02/2019 13:04:13 48.79 48.64 51.11 50.7 61.7 62.5 57.88 57.68 60.73 60.6 69.7 69 12/02/2019 13:04:14 48.71 49.47 51.11 50.7 61.7 62.5 57.39 57.96 60.73 60.6 69.7 69 12/02/2019 13:04:15 52.32 51.48 51.48 50.7 61.7 62.5 59.7 59.28 60.73 60.6 69.7 69 12/02/2019 13:04:16 49.96 51.29 51.48 50.7 61.7 62.5 58.61 59.58 60.73 60.6 69.7 69 12/02/2019 13:04:17 50.03 51.41 51.48 50.7 61.7 62.5 57.64 58.84 60.73 60.6 69.7 69 12/02/2019 13:04:18 51.71 51.6 51.6 50.7 61.6 62.5 57.44 58.21 60.73 60.6 69.7 69 12/02/2019 13:04:19 48.09 51.14 51.6 50.7 61.6 62.5 57.11 57.63 60.73 60.6 69.7 69 12/02/2019 13:04:20 50.6 50.62 51.6 50.7 61.6 62.5 57.24 57.69 60.73 60.6 69.7 69 12/02/2019 13:04:21 50.45 50.88 51.6 50.7 61.6 62.5 57.37 57.49 60.73 60.6 69.7 69 12/02/2019 13:04:22 51.48 51.7 51.7 50.7 61.6 62.5 57.6 57.82 60.73 60.6 69.7 69 12/02/2019 13:04:23 52.51 53.32 53.32 50.7 61.6 62.5 58.08 58.18 60.73 60.6 69.6 69 12/02/2019 13:04:24 49.51 51.53 53.32 50.7 61.6 62.5 56.51 57.73 60.73 60.6 69.6 69 12/02/2019 13:04:25 50.49 51.43 53.32 50.7 61.6 62.5 57.24 57.46 60.73 60.6 69.6 69 12/02/2019 13:04:26 47.7 50 53.32 50.7 61.5 62.5 57.56 57.52 60.73 60.6 69.6 69 12/02/2019 13:04:27 48.2 49.61 53.32 50.7 61.5 62.5 57.49 57.69 60.34 60.6 69.6 69 12/02/2019 13:04:28 55.84 55.14 55.14 50.8 61.5 62.5 66.51 65.83 65.83 60.6 69.6 68.9 12/02/2019 13:04:29 51.81 54.79 55.14 50.8 61.5 62.4 57.74 65.3 65.83 60.6 69.6 68.9 12/02/2019 13:04:30 51.72 53.61 55.14 50.8 61.5 62.4 57.43 62.2 65.83 60.6 69.6 68.9 12/02/2019 13:04:31 50.27 52.46 55.14 50.8 61.5 62.4 57.57 59.81 65.83 60.6 69.6 68.9 12/02/2019 13:04:32 47.06 51.01 55.14 50.8 61.5 62.4 56.4 58.59 65.83 60.6 69.6 68.8 12/02/2019 13:04:33 47.2 49.21 55.14 50.8 61.5 62.4 56.58 57.44 65.83 60.6 69.5 68.8 12/02/2019 13:04:34 47.3 48.22 55.14 50.8 61.5 62.4 56.32 56.95 65.83 60.6 69.5 68.8 12/02/2019 13:04:35 47.46 48.07 55.14 50.8 61.4 62.4 56.18 56.8 65.83 60.6 69.5 68.8 12/02/2019 13:04:36 46.04 47.49 55.14 50.8 61.4 62.4 56.06 56.45 65.83 60.6 69.5 68.8 12/02/2019 13:04:37 46.8 47.06 55.14 50.8 61.4 62.4 56.59 56.45 65.83 60.6 69.5 68.8 12/02/2019 13:04:38 46.63 47.2 55.14 50.8 61.4 62.4 56.72 56.74 65.83 60.6 69.5 68.8 12/02/2019 13:04:39 46.75 46.84 55.14 50.8 61.4 62.4 56.51 56.79 65.83 60.6 69.5 68.8 12/02/2019 13:04:40 47.58 47.5 55.14 50.8 61.4 62.4 56.29 56.6 65.83 60.6 69.5 68.8 12/02/2019 13:04:41 47.91 48.44 55.14 50.8 61.4 62.4 56.34 56.65 65.83 60.6 69.5 68.8 12/02/2019 13:04:42 45.83 47.5 55.14 50.8 61.4 62.4 55.7 56.54 65.83 60.6 69.4 68.8 12/02/2019 13:04:43 47.11 47.11 55.14 50.8 61.3 62.4 56.33 56.32 65.83 60.6 69.4 68.8 12/02/2019 13:04:44 46.95 47.07 55.14 50.8 61.3 62.4 56.12 56.27 65.83 60.6 69.4 68.8 12/02/2019 13:04:45 48.49 48.47 55.14 50.8 61.3 62.4 57.16 56.91 65.83 60.6 69.4 68.8 12/02/2019 13:04:46 45.57 47.8 55.14 50.8 61.3 62.4 56.42 56.93 65.83 60.6 69.4 68.8 12/02/2019 13:04:47 47.73 47.99 55.14 50.8 61.3 62.4 56.93 56.98 65.83 60.6 69.3 68.8 12/02/2019 13:04:48 49.4 49.12 55.14 50.8 61.3 62.4 56.68 57.01 65.83 60.6 69.3 68.8 12/02/2019 13:04:49 47.5 49.06 55.14 50.8 61.3 62.4 56.93 57.11 65.83 60.6 69.3 68.8 12/02/2019 13:04:50 47.73 48.42 55.14 50.8 61.2 62.4 56.08 57 65.83 60.6 69.3 68.8 12/02/2019 13:04:51 47.73 48.43 55.14 50.8 61.2 62.4 57.16 57.08 65.83 60.6 69.3 68.8 12/02/2019 13:04:52 45.76 47.68 55.14 50.8 61.2 62.4 56.63 56.95 65.83 60.6 69.3 68.8 12/02/2019 13:04:53 47.97 47.97 55.14 50.8 61.2 62.4 57.15 57.11 65.83 60.6 69.3 68.8 12/02/2019 13:04:54 48.31 48.81 55.14 50.8 61.2 62.4 56.53 57.16 65.83 60.6 69.3 68.8 12/02/2019 13:04:55 46.69 47.87 55.14 50.7 61.2 62.4 56.43 56.63 65.83 60.5 69.3 68.8 12/02/2019 13:04:56 46.22 47.19 55.14 50.7 61.2 62.4 56.82 56.86 65.83 60.5 69.2 68.8 12/02/2019 13:04:57 46.23 47.12 55.14 50.7 61.1 62.4 57.34 57.56 65.83 60.5 69.2 68.8 12/02/2019 13:04:58 46.9 47.15 54.79 50.7 61.1 62.4 58.6 58.1 65.3 60.5 69.2 68.8 12/02/2019 13:04:59 46.8 46.87 53.61 50.7 61.1 62.4 57.66 58.1 62.2 60.5 69.2 68.8 12/02/2019 13:05:00 47.86 48.32 52.46 50.7 61.1 62.4 57.06 57.85 59.81 60.5 69.2 68.8 12/02/2019 13:05:01 47.71 48 51.01 50.7 61.1 62.4 60.83 60.12 60.12 60.5 69.2 68.8 12/02/2019 13:05:02 47.19 47.9 49.21 50.7 61.1 62.4 61.87 61.49 61.49 60.5 69.2 68.8 12/02/2019 13:05:03 47.09 47.58 49.12 50.7 61 62.4 62.26 62.06 62.06 60.5 69.2 68.8 12/02/2019 13:05:04 49.49 49.06 49.12 50.7 61 62.4 59.12 61.77 62.06 60.5 69.2 68.8 12/02/2019 13:05:05 47.73 48.62 49.12 50.7 61 62.4 57.66 60.15 62.06 60.5 69.1 68.8 12/02/2019 13:05:06 48.95 48.92 49.12 50.7 61 62.4 57.21 58.72 62.06 60.5 69.1 68.8 12/02/2019 13:05:07 46.95 48.86 49.12 50.7 61 62.4 61.25 60.33 62.06 60.5 69.1 68.8 12/02/2019 13:05:08 48.07 48.45 49.12 50.7 61 62.4 58.7 60.05 62.06 60.4 69.1 68.8 12/02/2019 13:05:09 49.62 49.7 49.7 50.7 60.9 62.4 57.81 59.25 62.06 60.3 69.1 68.8 12/02/2019 13:05:10 48.38 49.71 49.71 50.7 60.9 62.4 58.38 58.55 62.06 60.3 69.1 68.8 12/02/2019 13:05:11 48.2 48.7 49.71 50.7 60.9 62.4 59.33 59.12 62.06 60.2 69.1 68.8 12/02/2019 13:05:12 48 48.65 49.71 50.7 60.9 62.4 56.84 59.11 62.06 60.1 69.1 68.8 12/02/2019 13:05:13 48.58 49.71 49.71 50.7 60.9 62.4 58.5 58.46 62.06 60.1 69 68.8 12/02/2019 13:05:14 46.38 48.02 49.71 50.7 60.8 62.4 56.99 58.31 62.06 60.1 69 68.8 12/02/2019 13:05:15 49.38 49.13 49.71 50.7 60.8 62.4 57.66 57.82 62.06 60.1 69 68.8 12/02/2019 13:05:16 50.33 50.62 50.62 50.7 60.8 62.4 57.95 58.24 62.06 60.1 69 68.8 12/02/2019 13:05:17 48.25 50.66 50.66 50.7 60.8 62.4 58.96 58.93 62.06 60.1 69 68.8 12/02/2019 13:05:18 47.67 49.48 50.66 50.7 60.8 62.4 59.49 59.53 62.06 60.1 69 68.8 12/02/2019 13:05:19 47.08 48.2 50.66 50.7 60.7 62.4 57.69 59.27 62.06 60.1 69 68.8 12/02/2019 13:05:20 48.47 48.51 50.66 50.7 60.7 62.4 56.85 58.33 62.06 60.1 69 68.8 12/02/2019 13:05:21 48.31 48.87 50.66 50.7 60.7 62.4 57.46 57.58 62.06 60.1 68.9 68.8 12/02/2019 13:05:22 47.52 48.53 50.66 50.7 60.7 62.4 57.05 57.88 62.06 60.1 68.9 68.8 12/02/2019 13:05:23 47 48.14 50.66 50.7 60.7 62.4 57.93 57.92 62.06 60.1 68.9 68.8 12/02/2019 13:05:24 46.22 47.04 50.66 50.7 60.6 62.4 58.83 58.65 62.06 60.1 68.9 68.8 12/02/2019 13:05:25 47.23 47.16 50.66 50.7 60.6 62.4 60.87 60.5 62.06 60.1 68.9 68.8 12/02/2019 13:05:26 46.05 47.15 50.66 50.7 60.6 62.4 59.99 60.47 62.06 60.1 68.9 68.8 12/02/2019 13:05:27 45.93 46.65 50.66 50.7 60.6 62.4 58.26 60.58 62.06 60.1 68.8 68.8 12/02/2019 13:05:28 49.52 48.81 50.66 50.7 60.6 62.4 57.21 59.1 62.06 60.1 68.8 68.8 12/02/2019 13:05:29 47.04 48.82 50.66 50.7 60.5 62.4 56.42 58.07 62.06 60.1 68.8 68.8 12/02/2019 13:05:30 46.34 47.75 50.66 50.7 60.5 62.4 56.81 57.25 62.06 60.1 68.8 68.8 12/02/2019 13:05:31 45.75 46.89 50.66 50.7 60.5 62.4 55.98 56.88 62.06 60.1 68.8 68.8 12/02/2019 13:05:32 46.5 46.82 50.66 50.7 60.5 62.4 57.01 56.78 62.06 60.1 68.7 68.8 12/02/2019 13:05:33 51.69 51.18 51.18 50.7 60.4 62.4 57.35 57.45 61.77 60.1 68.7 68.8 12/02/2019 13:05:34 48.72 51.4 51.4 50.7 60.4 62.4 56.94 57.57 60.58 60.1 68.7 68.8 12/02/2019 13:05:35 49.11 50.58 51.4 50.7 60.4 62.4 57.86 57.71 60.58 60.1 68.7 68.8 12/02/2019 13:05:36 50.88 50.83 51.4 50.7 60.4 62.4 57.63 57.99 60.58 60.1 68.7 68.8 12/02/2019 13:05:37 48.31 50.36 51.4 50.7 60.4 62.4 58.03 58.11 60.58 60.1 68.6 68.8 12/02/2019 13:05:38 53.5 53.21 53.21 50.8 60.3 62.4 63.38 62.88 62.88 60.1 68.6 68.8 12/02/2019 13:05:39 54.84 55.92 55.92 50.8 60.3 62.4 65.51 66.22 66.22 60.1 68.6 68.8 12/02/2019 13:05:40 47.86 53 55.92 50.8 60.3 62.4 56.78 63.38 66.22 60.1 68.6 68.8 12/02/2019 13:05:41 45.89 50.54 55.92 50.8 60.2 62.4 56.55 60.41 66.22 60.1 68.5 68.8 12/02/2019 13:05:42 48.88 49.5 55.92 50.8 60.2 62.4 57.28 58.46 66.22 60.1 68.5 68.8 12/02/2019 13:05:43 47.74 48.57 55.92 50.8 60.2 62.4 57.45 57.71 66.22 60.1 68.5 68.8 12/02/2019 13:05:44 49.6 49.82 55.92 50.8 60.1 62.4 56.27 57.61 66.22 60.1 68.4 68.8 12/02/2019 13:05:45 46.25 49.26 55.92 50.7 60.1 62.4 57.74 57.52 66.22 60.1 68.4 68.8 12/02/2019 13:05:46 46.99 47.75 55.92 50.7 60.1 62.4 57.05 57.63 66.22 59.8 68.4 68.8 12/02/2019 13:05:47 48.43 48.32 55.92 50 60.1 62.4 56.98 57.33 66.22 58.9 68.4 68.8 12/02/2019 13:05:48 47.65 48.2 55.92 50 60.1 62.4 56.54 57.23 66.22 58.8 68.4 68.8 12/02/2019 13:05:49 47.03 47.84 55.92 50 60 62.4 56.73 56.94 66.22 58.8 68.4 68.8 12/02/2019 13:05:50 45.81 47.42 55.92 50 60 62.4 56.08 56.69 66.22 58.8 68.3 68.8 12/02/2019 13:05:51 48.38 47.88 55.92 50 60 62.4 57.35 57.03 66.22 58.8 68.3 68.8 12/02/2019 13:05:52 46.81 47.88 55.92 50 60 62.4 56.2 57.06 66.22 58.8 68.3 68.8 12/02/2019 13:05:53 49.08 48.84 55.92 50 59.9 62.4 57.08 56.99 66.22 58.8 68.2 68.8 12/02/2019 13:05:54 49.73 49.78 55.92 50 59.9 62.4 56.28 56.93 66.22 58.8 68.1 68.8 12/02/2019 13:05:55 46.51 49.28 55.92 50 59.8 62.4 55.98 56.57 66.22 58.8 68.1 68.8 12/02/2019 13:05:56 47.5 48.15 55.92 50 59.6 62.4 55.92 56.36 66.22 58.8 67.9 68.8 12/02/2019 13:05:57 46.87 47.72 55.92 50 59.6 62.4 57.09 56.79 66.22 58.8 67.9 68.8 12/02/2019 13:05:58 48.8 48.61 55.92 50 59.6 62.4 56.46 56.85 66.22 58.8 67.8 68.8 12/02/2019 13:05:59 47.67 48.44 55.92 50 59.5 62.4 56.41 56.64 66.22 58.8 67.7 68.8 12/02/2019 13:06:00 47.73 48.28 55.92 50 59.5 62.4 56.59 56.72 66.22 58.8 67.7 68.8 12/02/2019 13:06:01 46.26 48.42 55.92 50 59.3 62.4 56.93 56.96 66.22 58.8 67.5 68.8 12/02/2019 13:06:02 48.15 47.88 55.92 50 59.3 62.4 56.75 56.84 66.22 58.8 67.4 68.8 12/02/2019 13:06:03 47.04 48.03 55.92 50 59.2 62.4 56.77 57.04 66.22 58.8 67.2 68.8 12/02/2019 13:06:04 47.55 48.06 55.92 50 59.1 62.4 56.56 56.75 66.22 58.8 67.1 68.8 12/02/2019 13:06:05 47.55 47.8 55.92 50 58.8 62.4 56.92 56.92 66.22 58.8 66.7 68.8 12/02/2019 13:06:06 49.51 49.52 55.92 49.9 58.6 62.4 57.04 57.2 66.22 58.8 66.5 68.8 12/02/2019 13:06:07 50.36 50.98 55.92 50 57.6 62.4 57.57 57.73 66.22 58.8 65.8 68.8 12/02/2019 13:06:08 48.06 49.78 55.92 50 57.3 62.4 57.34 57.47 66.22 58.8 65.6 68.8 12/02/2019 13:06:09 46.24 48.43 53 49.9 57.1 62.4 56.7 57.31 63.38 58.8 65.3 68.8 12/02/2019 13:06:10 46.79 47.3 50.98 49.9 57 62.4 56.68 57.23 60.41 58.8 65.3 68.8 12/02/2019 13:06:11 48.38 48.23 50.98 49.9 57 62.4 57.59 57.43 58.46 58.8 65.2 68.8 12/02/2019 13:06:12 47.34 48.17 50.98 49.9 56.9 62.4 56.83 57.5 57.73 58.8 65.1 68.8 12/02/2019 13:06:13 50.05 49.49 50.98 49.9 56.9 62.4 57.16 57.32 57.73 58.8 64.9 68.8 12/02/2019 13:06:14 50.33 50.25 50.98 49.9 56.9 62.4 57.62 57.43 57.73 58.8 64.9 68.8 12/02/2019 13:06:15 50.01 51.51 51.51 49.9 56.8 62.4 58.03 57.98 57.98 58.8 64.8 68.8 12/02/2019 13:06:16 49.78 50.01 51.51 50 56.8 62.4 57.7 57.94 57.98 58.8 64.8 68.8 12/02/2019 13:06:17 46.49 49.9 51.51 50 56.7 62.4 56.84 58.01 58.01 58.8 64.7 68.8 12/02/2019 13:06:18 48.42 48.49 51.51 49.9 56.6 62.4 56.76 57.16 58.01 58.8 64.6 68.8 12/02/2019 13:06:19 47.51 48.53 51.51 49.9 56.5 62.4 58.39 58.15 58.15 58.8 64.5 68.8 12/02/2019 13:06:20 49.48 49.93 51.51 49.9 56.5 62.4 57.87 58.11 58.15 58.7 64.5 68.8 12/02/2019 13:06:21 50.35 49.94 51.51 49.9 56.5 62.4 57.92 57.97 58.15 58.6 64.4 68.8 12/02/2019 13:06:22 51.33 51.4 51.51 49.9 53.1 62.4 57.26 57.96 58.15 58.6 62.4 68.8 12/02/2019 13:06:23 47.07 50.92 51.51 49.9 52.3 62.4 56.49 57.46 58.15 58.6 61.4 68.8 12/02/2019 13:06:24 47.39 48.95 51.51 49.9 52.2 62.4 57.75 57.56 58.15 58.7 61.3 68.8 12/02/2019 13:06:25 47.57 48.36 51.51 49.9 52.1 62.4 57.28 57.56 58.15 58.7 61.3 68.8 12/02/2019 13:06:26 48.27 48.37 51.51 49.9 52.1 62.4 58.3 58.1 58.15 58.7 61.2 68.8 12/02/2019 13:06:27 48.26 48.47 51.51 49.9 52 62.4 58.83 58.74 58.74 58.7 61.2 68.8 12/02/2019 13:06:28 47.17 48.61 51.51 49.9 51.9 62.4 57.67 58.92 58.92 58.7 61.1 68.8 12/02/2019 13:06:29 46.92 47.52 51.51 49.9 51.9 62.4 57.25 58.03 58.92 58.7 61.1 68.8 12/02/2019 13:06:30 47.36 47.62 51.51 49.9 51.9 62.4 58.77 58.44 58.92 58.7 61.1 68.8 12/02/2019 13:06:31 50.92 50.64 51.51 49.9 51.9 62.4 60.87 60.12 60.12 58.7 61.1 68.8 12/02/2019 13:06:32 50.23 50.93 51.51 49.9 51.9 62.4 60.95 60.96 60.96 58.7 61.1 68.8 12/02/2019 13:06:33 50.24 51.07 51.51 49.9 51.9 62.4 57.67 60.44 60.96 58.7 61 68.8 12/02/2019 13:06:34 48.37 50.44 51.51 49.9 51.7 62.4 57.25 58.83 60.96 58.7 60.9 68.8 12/02/2019 13:06:35 49.03 50.48 51.51 49.9 51.7 62.4 56.4 58.09 60.96 58.7 60.9 68.8 12/02/2019 13:06:36 48.4 49.3 51.51 49.9 51.7 62.4 58.59 58.25 60.96 58.7 60.9 68.8 12/02/2019 13:06:37 48.58 49.46 51.51 49.9 51.7 62.4 56.6 58.3 60.96 58.7 60.9 68.8 12/02/2019 13:06:38 47.91 49.11 51.51 49.9 51.7 62.4 58.4 58.2 60.96 58.7 60.9 68.8 12/02/2019 13:06:39 48.78 48.83 51.51 49.9 51.7 62.4 57.29 57.94 60.96 58.7 60.8 68.8 12/02/2019 13:06:40 46.95 48.39 51.51 49.8 51.7 62.4 57.26 57.72 60.96 58.7 60.8 68.8 12/02/2019 13:06:41 49.64 49 51.51 49.7 51.7 62.4 57.55 57.84 60.96 58.6 60.8 68.8 12/02/2019 13:06:42 48.39 48.94 51.51 49.4 51.7 62.4 58.6 58.28 60.96 58.6 60.8 68.8 12/02/2019 13:06:43 52.37 51.92 51.92 49.4 51.7 62.4 58.64 58.56 60.96 58.6 60.8 68.8 12/02/2019 13:06:44 47.22 51.59 51.92 49.4 51.6 62.4 56.94 58.58 60.96 58.6 60.8 68.8 12/02/2019 13:06:45 49.76 50.17 51.92 49.4 51.6 62.4 57.19 57.68 60.96 58.6 60.8 68.8 12/02/2019 13:06:46 47.75 49.68 51.92 49.4 51.6 62.4 57.71 58.18 60.96 58.6 60.8 68.8 12/02/2019 13:06:47 50.37 50.37 51.92 49.4 51.6 62.4 57.17 57.59 60.96 58.6 60.8 68.8 12/02/2019 13:06:48 48.38 50.2 51.92 49.4 51.6 62.4 57.05 57.62 60.96 58.6 60.8 68.8 12/02/2019 13:06:49 47.5 48.7 51.92 49.4 51.6 62.4 56.87 57.16 60.96 58.6 60.8 68.8 12/02/2019 13:06:50 48.63 48.9 51.92 49.4 51.6 62.4 56.87 57.07 60.96 58.6 60.8 68.8 12/02/2019 13:06:51 48.26 48.84 51.92 49.4 51.6 62.4 56.82 57.02 60.96 58.6 60.8 68.8 12/02/2019 13:06:52 48.46 49.04 51.92 49.4 51.6 62.4 56.39 56.91 60.96 58.6 60.8 68.8 12/02/2019 13:06:53 48.63 49.35 51.92 49.5 51.6 62.4 56.83 57.08 60.96 58.6 60.7 68.8 12/02/2019 13:06:54 47.83 48.63 51.92 49.5 51.6 62.4 56.16 56.73 60.96 58.6 60.7 68.8 12/02/2019 13:06:55 49.21 49.63 51.92 49.5 51.6 62.4 56.96 56.91 60.96 58.6 60.7 68.8 12/02/2019 13:06:56 49.67 49.73 51.92 49.5 51.6 62.4 57.19 57.12 60.96 58.6 60.7 68.8 12/02/2019 13:06:57 46.94 49.6 51.92 49.5 51.6 62.4 56.25 57.14 60.96 58.6 60.7 68.8 12/02/2019 13:06:58 49.49 49.1 51.92 49.5 51.6 62.4 57.5 57.28 60.96 58.6 60.7 68.8 12/02/2019 13:06:59 50.55 50.98 51.92 49.5 51.6 62.4 57.76 57.73 60.96 58.6 60.7 68.8 12/02/2019 13:07:00 49.87 50.11 51.92 49.5 51.6 62.4 57.34 57.65 60.96 58.6 60.7 68.8 12/02/2019 13:07:01 48.61 50.1 51.92 49.5 51.6 62.4 58.02 58.1 60.96 58.6 60.7 68.8 12/02/2019 13:07:02 49.12 50.12 51.92 49.5 51.6 62.4 57.82 57.96 60.44 58.6 60.7 68.8 12/02/2019 13:07:03 48.76 49.38 51.92 49.5 51.6 62.4 58.11 58.2 58.83 58.6 60.7 68.8 12/02/2019 13:07:04 50.27 50.37 51.92 49.5 51.6 62.4 63.06 61.99 61.99 58.6 60.7 68.8 12/02/2019 13:07:05 49.5 50.87 51.92 49.5 51.6 62.4 61.06 62.27 62.27 58.6 60.7 68.8 12/02/2019 13:07:06 47.79 49.81 51.92 49.5 51.6 62.4 57.38 61.12 62.27 58.6 60.7 68.8 12/02/2019 13:07:07 46.25 48.36 51.92 49.5 51.6 62.4 56.81 59.17 62.27 58.6 60.7 68.8 12/02/2019 13:07:08 47.83 48.11 51.92 49.5 51.6 62.4 59.36 59.23 62.27 58.7 60.7 68.8 12/02/2019 13:07:09 49.91 49.55 51.92 49.5 51.6 62.4 61.45 60.79 62.27 58.7 60.7 68.8 12/02/2019 13:07:10 48.58 50 51.92 49.5 51.6 62.4 61.34 61.44 62.27 58.6 60.7 68.8 12/02/2019 13:07:11 49.73 49.91 51.92 49 51.6 62.4 58.76 60.98 62.27 58.2 60.7 68.8 12/02/2019 13:07:12 45.5 49.17 51.92 49 51.6 62.4 57.29 59.6 62.27 58.2 60.7 68.8 12/02/2019 13:07:13 48.02 48.2 51.59 49 51.5 62.4 58.5 58.69 62.27 58.2 60.7 68.8 12/02/2019 13:07:14 45.99 48.08 50.98 49 51.5 62.4 58.66 58.95 62.27 58.2 60.7 68.8 12/02/2019 13:07:15 46.33 46.99 50.98 48.9 51.5 62.4 58.23 58.75 62.27 58.2 60.7 68.8 12/02/2019 13:07:16 46.99 47.44 50.98 48.9 51.5 62.4 57.25 58.36 62.27 58.2 60.7 68.8 12/02/2019 13:07:17 47.32 47.29 50.98 48.9 51.5 62.4 55.98 57.52 62.27 58.2 60.7 68.8 12/02/2019 13:07:18 46.94 47.52 50.98 48.9 51.5 62.4 56.3 56.71 62.27 58.2 60.7 68.8 12/02/2019 13:07:19 46.69 47.2 50.98 48.9 51.5 62.4 56.55 56.59 62.27 58.2 60.7 68.8 12/02/2019 13:07:20 46.75 47.05 50.98 48.9 51.5 62.4 56.39 56.64 62.27 58.2 60.7 68.8 12/02/2019 13:07:21 47.95 47.97 50.98 48.9 51.5 62.4 57.27 57.07 62.27 58.2 60.6 68.8 12/02/2019 13:07:22 48.7 48.96 50.98 48.9 51.5 62.4 57.97 57.78 62.27 58.2 60.6 68.8 12/02/2019 13:07:23 46.95 48.03 50.98 48.9 51.5 62.4 56.66 57.54 62.27 58.2 60.6 68.8 12/02/2019 13:07:24 46.4 47.46 50.98 48.9 51.5 62.4 56.83 57.2 62.27 58.2 60.6 68.8 12/02/2019 13:07:25 47.5 47.53 50.98 48.9 51.5 62.4 57 57.12 62.27 58.2 60.6 68.8 12/02/2019 13:07:26 46.78 47.39 50.98 48.9 51.5 62.4 57.09 57.12 62.27 58.2 60.6 68.8 12/02/2019 13:07:27 46.89 47.26 50.98 48.9 51.5 62.4 57.1 57.19 62.27 58.2 60.6 68.8 12/02/2019 13:07:28 45.91 47.23 50.98 48.9 51.4 62.4 55.93 57.13 62.27 58.2 60.6 68.8 12/02/2019 13:07:29 44.84 46.33 50.87 48.9 51.4 62.4 58.52 57.92 62.27 58.2 60.6 68.8 12/02/2019 13:07:30 46.56 46.44 50.87 48.9 51.4 62.4 58.86 58.74 62.27 58.2 60.6 68.8 12/02/2019 13:07:31 48.36 47.94 50.87 48.9 51.4 62.4 57.01 58.31 62.27 58.2 60.6 68.8 12/02/2019 13:07:32 46.99 47.81 50.87 48.9 51.4 62.4 56.93 57.61 62.27 58.2 60.6 68.8 12/02/2019 13:07:33 48.18 48.84 50.87 48.9 51.4 62.4 56.67 57.36 62.27 58.2 60.6 68.8 12/02/2019 13:07:34 47.93 48.34 50.87 48.8 51.4 62.4 57.27 57.33 62.27 58.2 60.6 68.8 12/02/2019 13:07:35 46.36 47.69 50 48.8 51.4 62.4 55.99 56.97 61.44 58.2 60.6 68.8 12/02/2019 13:07:36 46.17 47.08 50 48.8 51.4 62.4 56.44 56.54 61.44 58.2 60.6 68.8 12/02/2019 13:07:37 47.56 47.37 50 48.8 51.4 62.4 56.79 56.86 61.44 58.2 60.6 68.8 12/02/2019 13:07:38 46.2 47.54 50 48.8 51.4 62.4 60.21 59.29 61.44 58.2 60.6 68.8 12/02/2019 13:07:39 46.3 46.92 50 48.8 51.4 62.4 62.03 61.39 61.44 58.2 60.5 68.8 12/02/2019 13:07:40 46.88 47.14 49.91 48.8 51.4 62.4 60.11 61.59 61.59 58.2 60.5 68.8 12/02/2019 13:07:41 46.74 47.31 49.17 48.8 51.3 62.4 61.59 61.56 61.59 58.2 60.5 68.8 12/02/2019 13:07:42 47.81 47.45 48.96 48.8 51.3 62.4 60.11 61.46 61.59 58.2 60.5 68.8 12/02/2019 13:07:43 48.68 48.49 48.96 48.8 51.3 62.4 58.95 60.51 61.59 58.2 60.5 68.8 12/02/2019 13:07:44 49.17 49.84 49.84 48.8 51.3 62.4 61.01 60.71 61.59 58.2 60.5 68.8 12/02/2019 13:07:45 46.73 48.79 49.84 48.8 51.3 62.4 60.42 61.14 61.59 58.2 60.5 68.8 12/02/2019 13:07:46 45.99 47.38 49.84 48.8 51.3 62.4 57.97 60.28 61.59 58.3 60.5 68.8 12/02/2019 13:07:47 45.62 46.62 49.84 48.8 51.3 62.4 56.86 58.98 61.59 58.2 60.5 68.8 12/02/2019 13:07:48 46.3 46.57 49.84 48.8 51.3 62.4 57.47 57.76 61.59 58.2 60.5 68.8 12/02/2019 13:07:49 48.9 48.28 49.84 48.7 51.2 62.4 57.87 57.93 61.59 58.2 60.5 68.8 12/02/2019 13:07:50 47.71 48.71 49.84 48.7 51.2 62.4 57.34 58.08 61.59 58.2 60.5 68.8 12/02/2019 13:07:51 47.88 48.17 49.84 48.7 51.2 62.4 58.5 58.37 61.59 58.2 60.5 68.8 12/02/2019 13:07:52 49.4 49.33 49.84 48.7 51.2 62.4 58.3 58.55 61.59 58.2 60.5 68.8 12/02/2019 13:07:53 47.8 48.87 49.84 48.7 51.2 62.4 56.68 58.23 61.59 58.2 60.5 68.8 12/02/2019 13:07:54 50.42 50.05 50.05 48.7 51.2 62.4 57.23 57.3 61.59 58.2 60.5 68.8 12/02/2019 13:07:55 46.2 50.05 50.05 48.7 51.2 62.4 58.23 58.09 61.59 58.2 60.5 68.8 12/02/2019 13:07:56 48.22 49.05 50.05 48.7 51.2 62.4 57.52 57.98 61.59 58.2 60.4 68.8 12/02/2019 13:07:57 48.34 49.05 50.05 48.7 51.1 62.4 58.48 58.25 61.59 58.2 60.4 68.8 12/02/2019 13:07:58 48.97 49.18 50.05 48.7 51.1 62.4 57.82 58.59 61.59 58.2 60.4 68.8 12/02/2019 13:07:59 50.21 50.06 50.06 48.7 51.1 62.4 57.5 58 61.59 58.2 60.4 68.8 12/02/2019 13:08:00 47.6 49.81 50.06 48.7 51.1 62.4 57.78 57.84 61.59 58.2 60.4 68.8 12/02/2019 13:08:01 48.57 48.91 50.06 48.7 51.1 62.4 58.76 58.74 61.59 58.2 60.4 68.8 12/02/2019 13:08:02 47.16 48.45 50.06 48.7 51.1 62.4 57.9 58.44 61.59 58.2 60.4 68.8 12/02/2019 13:08:03 45.91 47.76 50.06 48.7 51.1 62.4 57.42 58.28 61.59 58.2 60.4 68.8 12/02/2019 13:08:04 45.64 46.73 50.06 48.7 51 62.4 58.69 58.47 61.59 58.2 60.3 68.8 12/02/2019 13:08:05 46.33 46.37 50.06 48.7 51 62.4 58.13 58.69 61.59 58.2 60.3 68.8 12/02/2019 13:08:06 46.31 46.87 50.06 48.7 51 62.4 59.52 59.29 61.59 58.2 60.3 68.8 12/02/2019 13:08:07 46.96 46.85 50.06 48.7 51 62.4 58.48 59.17 61.59 58.2 60.3 68.8 12/02/2019 13:08:08 47.53 47.66 50.06 48.7 51 62.4 57.43 58.79 61.59 58.2 60.3 68.8 12/02/2019 13:08:09 47.56 47.78 50.06 48.6 51 62.4 58.88 59.04 61.59 58.2 60.3 68.8 12/02/2019 13:08:10 47.27 47.88 50.06 48.6 51 62.4 59.18 59.2 61.56 58.2 60.3 68.8 12/02/2019 13:08:11 47.05 47.44 50.06 48.6 51 62.4 62.98 62 62 58.3 60.3 68.8 12/02/2019 13:08:12 49.97 49.75 50.06 48.7 51 62.4 59.08 61.9 62 58.3 60.3 68.8 12/02/2019 13:08:13 45.93 49.4 50.06 48.7 50.9 62.4 57.06 60.28 62 58.3 60.3 68.8 12/02/2019 13:08:14 49.29 49.07 50.06 48.7 50.9 62.4 57.59 58.53 62 58.3 60.3 68.8 12/02/2019 13:08:15 48.26 48.96 50.06 48.7 50.9 62.4 58.21 58.39 62 58.3 60.3 68.8 12/02/2019 13:08:16 49.26 49.4 50.06 48.7 50.9 62.4 58.37 58.57 62 58.3 60.3 68.8 12/02/2019 13:08:17 53.08 52.69 52.69 48.7 50.9 62.4 61.37 60.81 62 58.3 60.3 68.8 12/02/2019 13:08:18 48.97 52.65 52.69 48.7 50.9 62.4 63.79 62.97 62.97 58.4 60.3 68.8 12/02/2019 13:08:19 48.31 50.82 52.69 48.7 50.9 62.4 68.61 67.73 67.73 58.5 60.3 68.8 12/02/2019 13:08:20 47.35 49.34 52.69 48.7 50.9 62.4 62.31 67.61 67.73 58.5 60.3 68.8 12/02/2019 13:08:21 50.64 50.32 52.69 48.7 50.9 62.4 59.61 64.93 67.73 58.5 60.3 68.8 12/02/2019 13:08:22 52.17 51.92 52.69 48.7 50.8 62.4 59.65 62.55 67.73 58.5 60.3 68.8 12/02/2019 13:08:23 47.88 51.41 52.69 48.7 50.8 62.4 58.81 60.92 67.73 58.5 60.3 68.8 12/02/2019 13:08:24 50.77 50.71 52.69 48.7 50.8 62.4 58.73 59.74 67.73 58.5 60.3 68.8 12/02/2019 13:08:25 49.16 50.62 52.69 48.6 50.8 62.4 57.2 59.25 67.73 58.4 60.3 68.8 12/02/2019 13:08:26 46.36 50.29 52.69 48.6 50.8 62.4 56.3 58.25 67.73 58.4 60.3 68.8 12/02/2019 13:08:27 51.49 51.09 52.69 48.6 50.8 62.4 57.07 57.5 67.73 58.4 60.3 68.8 12/02/2019 13:08:28 48.26 50.2 52.69 48.6 50.7 62.4 56.63 57.1 67.73 58.4 60.2 68.8 12/02/2019 13:08:29 49.15 49.47 52.69 48.6 50.7 62.4 56.55 56.77 67.73 58.4 60.2 68.8 12/02/2019 13:08:30 51 51.07 52.69 48.6 50.7 62.4 57.27 57.17 67.73 58.4 60.2 68.8 12/02/2019 13:08:31 48.07 50.2 52.69 48.6 50.7 62.4 56.82 57.1 67.73 58.4 60.2 68.8 12/02/2019 13:08:32 52.77 52.03 52.69 48.6 50.7 62.4 57.76 57.71 67.73 58.4 60.2 68.8 12/02/2019 13:08:33 50.92 52.48 52.69 48.6 50.7 62.4 57 57.76 67.73 58.4 60.2 68.8 12/02/2019 13:08:34 51.35 52.18 52.69 48.6 50.7 62.4 57.52 57.75 67.73 58.4 60.2 68.8 12/02/2019 13:08:35 52.39 53.17 53.17 48.6 50.7 62.4 58.52 58.28 67.73 58.3 60.2 68.8 12/02/2019 13:08:36 46.45 51.7 53.17 48.6 50.7 62.4 56.83 58.09 67.73 58.3 60.2 68.8 12/02/2019 13:08:37 47.52 49.24 53.17 48.6 50.7 62.4 57.23 57.52 67.73 58.3 60.2 68.8 12/02/2019 13:08:38 47.39 48.39 53.17 48.6 50.6 62.4 57.36 57.46 67.73 58.3 60.2 68.8 12/02/2019 13:08:39 46 47.65 53.17 48.6 50.6 62.4 56.37 57.51 67.73 58.3 60.2 68.8 12/02/2019 13:08:40 48.13 48.02 53.17 48.6 50.6 62.4 57.03 57.11 67.73 58.3 60.2 68.8 12/02/2019 13:08:41 47.17 47.69 53.17 48.6 50.6 62.4 58.99 58.44 67.73 58.3 60.1 68.8 12/02/2019 13:08:42 47.93 47.99 53.17 48.6 50.6 62.4 58.34 58.77 67.73 58.3 60.1 68.8 12/02/2019 13:08:43 47.1 47.98 53.17 48.6 50.6 62.4 56.62 58.24 67.73 58.3 60.1 68.8 12/02/2019 13:08:44 47.64 48.06 53.17 48.6 50.6 62.4 57.52 57.7 67.73 58.3 60.1 68.8 12/02/2019 13:08:45 46.72 47.68 53.17 48.6 50.6 62.4 56.68 57.6 67.73 58.3 60.1 68.8 12/02/2019 13:08:46 47.41 47.84 53.17 48.6 50.5 62.4 57.27 57.29 67.73 58.3 60.1 68.8 12/02/2019 13:08:47 47.56 47.58 53.17 48.6 50.5 62.4 56.71 57.25 67.73 58.3 60.1 68.8 12/02/2019 13:08:48 46.77 47.49 53.17 48.5 50.5 62.4 56.19 57.03 67.73 58.3 60.1 68.8 12/02/2019 13:08:49 46.28 47.36 53.17 48.5 50.5 62.4 56.25 56.66 67.61 58.3 60.1 68.8 12/02/2019 13:08:50 46.25 46.82 53.17 48.5 50.5 62.4 56.58 56.61 64.93 58.3 60 68.8 12/02/2019 13:08:51 47.37 47.1 53.17 48.5 50.5 62.4 57.02 57.06 62.55 58.3 60 68.8 12/02/2019 13:08:52 49.23 49.34 53.17 48.5 50.5 62.4 56.62 57.18 60.92 58.3 60 68.8 12/02/2019 13:08:53 47.88 48.54 53.17 48.5 50.4 62.4 56.94 56.96 59.74 58.3 60 68.8 12/02/2019 13:08:54 47.28 48.26 53.17 48.6 50.4 62.4 57.08 57.06 59.25 58.3 60 68.8 12/02/2019 13:08:55 47.94 48.23 53.17 48.6 50.4 62.4 56.73 57.26 58.77 58.3 60 68.8 12/02/2019 13:08:56 47.25 47.63 53.17 48.6 50.4 62.4 56.41 56.83 58.77 58.3 60 68.8 12/02/2019 13:08:57 48.4 48.42 53.17 48.6 50.4 62.4 56.82 56.87 58.77 58.3 60 68.8 12/02/2019 13:08:58 47.08 48.4 53.17 48.6 50.4 62.4 56.31 56.98 58.77 58.3 60 68.8 12/02/2019 13:08:59 46.83 47.38 53.17 48.6 50.4 62.4 56.82 57.02 58.77 58.2 60 68.8 12/02/2019 13:09:00 48.6 48.63 53.17 48.6 50.4 62.4 57.2 57.09 58.77 58.2 60 68.8 12/02/2019 13:09:01 47.29 48.07 53.17 48.6 50.4 62.4 56.56 57.15 58.77 58.2 60 68.8 12/02/2019 13:09:02 48.16 48.16 53.17 48.6 50.4 62.4 56.86 57.15 58.77 58.2 60 68.8 12/02/2019 13:09:03 47.01 48.14 53.17 48.6 50.4 62.4 56.1 56.79 58.77 58.2 60 68.8 12/02/2019 13:09:04 47.84 48.1 53.17 48.6 50.4 62.4 56.58 56.63 58.77 58.2 59.9 68.8 12/02/2019 13:09:05 48.18 48.18 51.7 48.6 50.4 62.4 57.05 56.96 58.77 58.2 59.9 68.8 12/02/2019 13:09:06 50.12 49.71 49.71 48.6 50.3 62.4 57.6 57.55 58.77 58.2 59.9 68.8 12/02/2019 13:09:07 47.83 49.75 49.75 48.6 50.3 62.4 57.61 57.93 58.77 58.3 59.9 68.8 12/02/2019 13:09:08 48.69 49.2 49.75 48.6 50.3 62.4 56.67 57.51 58.77 58.3 59.9 68.8 12/02/2019 13:09:09 49.19 49.24 49.75 48.6 50.3 62.4 58.26 58.05 58.77 58.2 59.9 68.8 12/02/2019 13:09:10 49.57 49.71 49.75 48.6 50.3 62.4 57.63 58.19 58.77 58.3 59.9 68.8 12/02/2019 13:09:11 48.71 49.91 49.91 48.6 50.3 62.4 57.01 57.89 58.77 58.3 59.9 68.8 12/02/2019 13:09:12 46.51 48.8 49.91 48.6 50.3 62.4 57.02 57.71 58.24 58.3 59.9 68.8 12/02/2019 13:09:13 48.9 48.67 49.91 48.6 50.3 62.4 57.77 57.72 58.19 58.3 59.9 68.8 12/02/2019 13:09:14 48.67 49.07 49.91 48.6 50.3 62.4 57.88 58.08 58.19 58.3 59.9 68.8 12/02/2019 13:09:15 46.36 48.6 49.91 48.5 50.3 62.4 56.33 57.65 58.19 58.2 59.9 68.8 12/02/2019 13:09:16 47.61 47.98 49.91 48.5 50.3 62.4 57.34 57.25 58.19 58.2 59.9 68.8 12/02/2019 13:09:17 47.64 47.95 49.91 48.5 50.2 62.4 56.58 57.35 58.19 58.2 59.8 68.8 12/02/2019 13:09:18 47.03 47.63 49.91 48.5 50.2 62.4 56.83 56.98 58.19 58.2 59.8 68.8 12/02/2019 13:09:19 47.8 48.07 49.91 48.5 50.2 62.4 56.57 56.93 58.19 58.2 59.8 68.8 12/02/2019 13:09:20 47.53 48.08 49.91 48.5 50.2 62.4 56.79 56.85 58.19 58.2 59.8 68.8 12/02/2019 13:09:21 47.67 48.03 49.91 48.5 50.2 62.4 57.08 57.15 58.19 58.2 59.8 68.8 12/02/2019 13:09:22 47.92 48.65 49.91 48.5 50.2 62.4 56.44 57.07 58.19 58.2 59.8 68.8 12/02/2019 13:09:23 47.46 48.03 49.91 48.4 50.1 62.4 58.17 57.84 58.19 58.2 59.8 68.8 12/02/2019 13:09:24 47.7 48.08 49.91 48.4 50.2 62.4 56.86 57.62 58.19 58.2 59.8 68.8 12/02/2019 13:09:25 49.83 49.87 49.91 48.4 50.2 62.4 58.27 58.08 58.19 58.2 59.8 68.8 12/02/2019 13:09:26 47.98 49.33 49.91 48.4 50.1 62.4 57.87 58.4 58.4 58.2 59.8 68.8 12/02/2019 13:09:27 45.65 48.73 49.91 48.4 50.1 62.4 58.83 58.66 58.66 58.2 59.8 68.8 12/02/2019 13:09:28 45.95 47.03 49.91 48.4 50.1 62.4 58.05 58.68 58.68 58.2 59.8 68.8 12/02/2019 13:09:29 45.93 46.56 49.91 48.3 50.1 62.4 59.05 59.01 59.01 58.2 59.8 68.8 12/02/2019 13:09:30 46.98 47.06 49.91 48.3 50.1 62.4 57.45 58.71 59.01 58.2 59.8 68.8 12/02/2019 13:09:31 48.28 48.11 49.91 48.3 50.1 62.4 58.53 58.63 59.01 58.2 59.8 68.8 12/02/2019 13:09:32 48.13 48.3 49.91 48.3 50.1 62.4 57.87 58.36 59.01 58.2 59.8 68.8 12/02/2019 13:09:33 46.58 48.22 49.91 48.3 50.1 62.4 58.05 58.34 59.01 58.2 59.8 68.8 12/02/2019 13:09:34 46.55 47.3 49.91 48.3 50.1 62.4 57.25 58.2 59.01 58.2 59.8 68.8 12/02/2019 13:09:35 46.72 47 49.91 48.3 50.1 62.4 57.81 57.99 59.01 58.2 59.7 68.8 12/02/2019 13:09:36 47.98 47.98 49.91 48.3 50.1 62.4 59.18 58.89 59.01 58.2 59.7 68.8 12/02/2019 13:09:37 47.15 47.54 49.91 48.3 50.1 62.4 57.23 58.89 59.01 58.2 59.7 68.8 12/02/2019 13:09:38 45.84 47.38 49.91 48.3 50.1 62.4 57.32 58.03 59.01 58.2 59.7 68.8 12/02/2019 13:09:39 46.6 46.88 49.91 48.3 50.1 62.4 57.98 58.05 59.01 58.2 59.7 68.8 12/02/2019 13:09:40 47.1 47.18 49.91 48.3 50.1 62.4 57.77 57.94 59.01 58.2 59.7 68.8 12/02/2019 13:09:41 46.61 47.3 49.87 48.3 50.1 62.4 57.54 57.88 59.01 58.2 59.7 68.8 12/02/2019 13:09:42 47.81 47.78 49.87 48.3 50.1 62.4 59.24 59.16 59.16 58.2 59.7 68.8 12/02/2019 13:09:43 47.12 48.12 49.87 48.3 50.1 62.4 58.41 59.35 59.35 58.2 59.7 68.8 12/02/2019 13:09:44 47.09 47.67 49.87 48.3 50.1 62.4 61.37 60.77 60.77 58.2 59.7 68.8 12/02/2019 13:09:45 46.57 47.1 49.87 48.3 50.1 62.4 58.86 60.93 60.93 58.2 59.7 68.8 12/02/2019 13:09:46 47.16 47.47 49.87 48.3 50.1 62.4 56.49 59.5 60.93 58.2 59.7 68.8 12/02/2019 13:09:47 46.76 47.3 49.87 48.3 50.1 62.4 57.19 57.93 60.93 58.2 59.7 68.8 12/02/2019 13:09:48 46.05 46.92 49.87 48.3 50.1 62.4 58.06 58.3 60.93 58.2 59.7 68.8 12/02/2019 13:09:49 45.8 46.48 49.87 48.3 50 62.4 57.04 57.67 60.93 58.2 59.7 68.8 12/02/2019 13:09:50 46.01 46.32 49.87 48.3 50 62.4 57.23 57.53 60.93 58.2 59.7 68.8 12/02/2019 13:09:51 45.43 46.18 49.87 48.3 50 62.4 56.33 57.24 60.93 58.2 59.7 68.8 12/02/2019 13:09:52 45.76 45.92 49.87 48.3 50 62.4 56.52 56.86 60.93 58.2 59.7 68.8 12/02/2019 13:09:53 47.17 46.83 49.87 48.3 50 62.4 57.28 57.17 60.93 58.2 59.7 68.8 12/02/2019 13:09:54 47.48 47.77 49.87 48.3 50 62.4 56.51 57.1 60.93 58.2 59.7 68.8 12/02/2019 13:09:55 45.61 47.1 49.33 48.3 50 62.4 56.2 56.79 60.93 58.2 59.7 68.8 12/02/2019 13:09:56 47.2 47.65 48.73 48.3 50 62.4 56.8 56.81 60.93 58.2 59.7 68.8 12/02/2019 13:09:57 47.68 47.72 48.3 48.3 50 62.4 57.27 57.17 60.93 58.2 59.7 68.8 12/02/2019 13:09:58 47.39 47.86 48.3 48.3 50 62.4 56.79 57.32 60.93 58.2 59.7 68.8 12/02/2019 13:09:59 47.4 47.64 48.3 48.3 50 62.4 56.38 56.92 60.93 58.2 59.7 68.8 12/02/2019 13:10:00 47.01 47.59 48.3 48.3 50 62.4 60.2 59.2 60.93 58.2 59.7 68.8 12/02/2019 13:10:01 48.13 48.73 48.73 48.3 50 62.4 57.17 59.05 60.93 58.2 59.7 68.8 12/02/2019 13:10:02 47.54 48.04 48.73 48.3 50 62.4 55.98 57.81 60.93 58.2 59.7 68.8 12/02/2019 13:10:03 46.28 47.26 48.73 48.3 50 62.4 56.1 56.8 60.93 58.2 59.7 68.8 12/02/2019 13:10:04 46.09 46.91 48.73 48.3 50 62.4 55.75 56.35 60.93 58.2 59.7 68.8 12/02/2019 13:10:05 47.09 47.03 48.73 48.3 50 62.4 57.75 57.31 60.93 58.2 59.7 68.8 12/02/2019 13:10:06 48.96 48.62 48.73 48.3 50 62.4 58.17 58.03 60.93 58.2 59.7 68.8 12/02/2019 13:10:07 51.67 50.72 50.72 48.3 49.9 62.4 58.03 58.09 60.93 58.2 59.7 68.8 12/02/2019 13:10:08 49.86 51.51 51.51 48.3 49.9 62.4 57.36 58.3 60.93 58.2 59.7 68.8 12/02/2019 13:10:09 47.93 50.03 51.51 48.3 49.9 62.4 57.78 57.84 60.93 58.2 59.7 68.8 12/02/2019 13:10:10 48.33 49.19 51.51 48.3 49.9 62.4 56.98 57.61 60.93 58.1 59.7 68.8 12/02/2019 13:10:11 49.97 50.13 51.51 48.3 49.9 62.4 58.15 57.94 60.93 58.1 59.7 68.8 12/02/2019 13:10:12 46.8 49.16 51.51 48.3 49.9 62.4 59.73 59.3 60.93 58.2 59.7 68.8 12/02/2019 13:10:13 48.47 48.59 51.51 48.3 49.9 62.4 58.25 59.4 60.93 58.2 59.6 68.8 12/02/2019 13:10:14 47.21 48.53 51.51 48.3 49.9 62.4 60.13 59.92 60.93 58.2 59.7 68.8 12/02/2019 13:10:15 47.34 47.83 51.51 48.3 49.9 62.4 58.11 59.75 59.92 58.2 59.7 68.8 12/02/2019 13:10:16 48.73 48.44 51.51 48.3 49.9 62.4 57.61 59 59.92 58.2 59.6 68.8 12/02/2019 13:10:17 48.58 48.95 51.51 48.3 49.9 62.4 58.16 58.42 59.92 58.2 59.6 68.8 12/02/2019 13:10:18 47.82 48.95 51.51 48.3 49.9 62.4 57.37 58 59.92 58.2 59.6 68.8 12/02/2019 13:10:19 44.86 47.96 51.51 48.3 49.9 62.4 59.44 59.21 59.92 58.2 59.6 68.8 12/02/2019 13:10:20 45.98 46.34 51.51 48.3 49.8 62.4 61.08 60.68 60.68 58.2 59.6 68.8 12/02/2019 13:10:21 45.05 46.16 51.51 48.3 49.8 62.4 66.14 65.3 65.3 58.3 59.6 68.8 12/02/2019 13:10:22 46.68 46.61 51.51 48.3 49.8 62.4 71.39 70.21 70.21 58.5 59.6 68.8 12/02/2019 13:10:23 46.23 46.58 51.51 48.3 49.8 62.4 62.72 69.78 70.21 58.6 59.6 68.8 12/02/2019 13:10:24 45.91 46.43 51.51 48.3 49.8 62.4 60.94 66.66 70.21 58.6 59.6 68.8 12/02/2019 13:10:25 44.81 46 51.51 48.3 49.8 62.4 59.31 63.85 70.21 58.6 59.6 68.8 12/02/2019 13:10:26 46.09 45.93 51.51 48.3 49.8 62.4 58.94 61.51 70.21 58.6 59.6 68.8 12/02/2019 13:10:27 45.32 46.1 51.51 48.2 49.8 62.4 59.01 60.3 70.21 58.6 59.6 68.8 12/02/2019 13:10:28 45.73 45.88 51.51 48.2 49.8 62.4 57.75 59.63 70.21 58.6 59.6 68.8 12/02/2019 13:10:29 46.25 46.28 51.51 48.2 49.8 62.4 58.38 58.57 70.21 58.6 59.6 68.8 12/02/2019 13:10:30 53.81 53.55 53.55 48.3 49.8 62.4 59.03 59.23 70.21 58.6 59.6 68.8 12/02/2019 13:10:31 47.85 53.19 53.55 48.3 49.8 62.4 60.14 60.11 70.21 58.6 59.6 68.8 12/02/2019 13:10:32 47.1 50.61 53.55 48.3 49.8 62.4 62.6 62.19 70.21 58.6 59.6 68.8 12/02/2019 13:10:33 45.33 48.61 53.55 48.3 49.8 62.4 58.79 61.33 70.21 58.6 59.6 68.8 12/02/2019 13:10:34 44.44 46.77 53.55 48.3 49.8 62.4 57.52 59.83 70.21 58.6 59.6 68.8 12/02/2019 13:10:35 46.04 46.08 53.55 48.2 49.8 62.4 57.81 58.74 70.21 58.6 59.6 68.8 12/02/2019 13:10:36 45.83 46.08 53.55 48.2 49.8 62.4 58.61 58.74 70.21 58.6 59.6 68.8 12/02/2019 13:10:37 46.15 46.37 53.55 48.2 49.7 62.4 57.4 58.48 70.21 58.6 59.6 68.8 12/02/2019 13:10:38 47.02 46.91 53.55 48.2 49.7 62.4 58.08 58.1 70.21 58.6 59.6 68.8 12/02/2019 13:10:39 46.26 46.66 53.55 48.1 49.7 62.4 58.7 58.71 70.21 58.5 59.6 68.8 12/02/2019 13:10:40 46.55 46.76 53.55 48.1 49.7 62.4 56.59 58.34 70.21 58.5 59.6 68.8 12/02/2019 13:10:41 45.45 46.45 53.55 48.1 49.7 62.4 58.22 57.99 70.21 58.5 59.6 68.8 12/02/2019 13:10:42 45.62 46.34 53.55 48.1 49.7 62.4 57.9 58.09 70.21 58.5 59.6 68.8 12/02/2019 13:10:43 46.27 46.38 53.55 48.1 49.7 62.4 57.02 57.99 70.21 58.5 59.6 68.8 12/02/2019 13:10:44 44.91 46.2 53.55 48.1 49.7 62.4 56.23 57.41 70.21 58.5 59.6 68.8 12/02/2019 13:10:45 45.53 45.79 53.55 48.1 49.7 62.4 57.45 57.25 70.21 58.5 59.6 68.8 12/02/2019 13:10:46 46.37 46.16 53.55 48.1 49.7 62.4 58.16 57.87 70.21 58.5 59.6 68.8 12/02/2019 13:10:47 45.3 46.12 53.55 48.1 49.7 62.4 58.49 58.36 70.21 58.5 59.6 68.8 12/02/2019 13:10:48 45.87 46.21 53.55 48.1 49.7 62.4 58.44 58.5 70.21 58.5 59.6 68.8 12/02/2019 13:10:49 45.92 45.95 53.55 48.1 49.7 62.4 61.41 60.75 70.21 58.6 59.6 68.8 12/02/2019 13:10:50 46.26 46.29 53.55 48.1 49.7 62.4 57.64 60.32 70.21 58.6 59.6 68.8 12/02/2019 13:10:51 45.2 46.16 53.55 48.1 49.7 62.4 57.3 58.82 70.21 58.6 59.6 68.8 12/02/2019 13:10:52 45.27 45.7 53.55 48.1 49.7 62.4 58.8 58.59 69.78 58.6 59.6 68.8 12/02/2019 13:10:53 46.7 46.62 53.55 48.1 49.7 62.4 58.27 58.55 66.66 58.6 59.5 68.8 12/02/2019 13:10:54 44.91 46.23 53.55 48 49.7 62.4 56.39 58.38 63.85 58.6 59.5 68.8 12/02/2019 13:10:55 44.97 45.71 53.55 48 49.6 62.4 57.43 57.5 62.19 58.6 59.5 68.8 12/02/2019 13:10:56 46.53 46.27 53.55 48 49.6 62.4 58.3 58.09 62.19 58.6 59.5 68.8 12/02/2019 13:10:57 47.12 46.85 53.55 48 49.6 62.4 58.01 58.3 62.19 58.6 59.5 68.8 12/02/2019 13:10:58 44.74 46.84 53.55 48 49.6 62.4 56.46 58.04 62.19 58.6 59.5 68.8 12/02/2019 13:10:59 46.44 46.28 53.55 48 49.6 62.4 57.57 57.67 62.19 58.6 59.5 68.8 12/02/2019 13:11:00 46.45 46.55 53.19 48 49.6 62.4 58.29 58.13 62.19 58.6 59.5 68.8 12/02/2019 13:11:01 46.66 46.74 50.61 48 49.6 62.4 57.25 58.05 62.19 58.6 59.5 68.8 12/02/2019 13:11:02 46.52 46.68 48.61 48 49.6 62.4 58.12 57.98 61.33 58.6 59.5 68.8 12/02/2019 13:11:03 46.55 47.03 47.03 48 49.6 62.4 58.25 58.31 60.75 58.6 59.5 68.8 12/02/2019 13:11:04 46.27 47.01 47.03 48 49.6 62.4 57.63 58.34 60.75 58.6 59.5 68.8 12/02/2019 13:11:05 46.16 46.53 47.03 48 49.6 62.4 57.09 57.72 60.75 58.6 59.5 68.8 12/02/2019 13:11:06 45.09 46.21 47.03 48 49.6 62.4 58.61 58.36 60.75 58.6 59.5 68.8 12/02/2019 13:11:07 46.31 46.15 47.03 48 49.6 62.4 58.1 58.74 60.75 58.6 59.5 68.8 12/02/2019 13:11:08 46.61 46.72 47.03 48 49.6 62.4 57.53 58.07 60.75 58.6 59.5 68.8 12/02/2019 13:11:09 45.91 46.51 47.03 48 49.6 62.4 56.71 57.75 60.75 58.6 59.5 68.8 12/02/2019 13:11:10 46.13 46.28 47.03 48 49.5 62.4 56.52 57.19 60.75 58.6 59.4 68.8 12/02/2019 13:11:11 44.77 46.1 47.03 48 49.4 62.4 56.5 57 60.75 58.6 59.4 68.8 12/02/2019 13:11:12 45.32 45.9 47.03 48 49.4 62.4 56.64 56.97 60.75 58.6 59.4 68.8 12/02/2019 13:11:13 45.48 45.59 47.03 47.9 49.4 62.3 56.91 56.89 60.75 58.6 59.4 68.8 12/02/2019 13:11:14 45.59 45.74 47.03 47.9 49.4 62.3 56.32 56.91 60.75 58.6 59.4 68.8 12/02/2019 13:11:15 45.78 45.87 47.03 47.9 49.4 62.3 56.83 56.94 60.75 58.6 59.4 68.8 12/02/2019 13:11:16 46.06 46.21 47.03 47.9 49.4 62.3 56.11 56.71 60.75 58.6 59.4 68.8 12/02/2019 13:11:17 46.21 46.32 47.03 47.9 49.4 62.3 57.36 57.07 60.75 58.6 59.4 68.8 12/02/2019 13:11:18 47.1 47.01 47.03 47.9 49.4 62.3 56.65 57.06 60.75 58.6 59.4 68.8 12/02/2019 13:11:19 46.69 47.04 47.04 47.9 49.4 62.3 57.16 57.14 60.32 58.6 59.4 68.8 12/02/2019 13:11:20 46.05 46.92 47.04 47.9 49.4 62.3 57.19 57.21 58.82 58.6 59.4 68.8 12/02/2019 13:11:21 47.05 46.86 47.04 47.9 49.4 62.3 57.19 57.3 58.74 58.6 59.4 68.8 12/02/2019 13:11:22 46.37 47.25 47.25 47.8 49.4 62.3 57.02 57.34 58.74 58.6 59.4 68.8 12/02/2019 13:11:23 45.88 46.48 47.25 47.8 49.4 62.3 56.71 57.29 58.74 58.6 59.4 68.8 12/02/2019 13:11:24 48.43 48.26 48.26 47.8 49.4 62.3 57.68 57.7 58.74 58.6 59.4 68.8 12/02/2019 13:11:25 47.63 49.11 49.11 47.8 49.4 62.3 57.12 57.58 58.74 58.6 59.4 68.8 12/02/2019 13:11:26 46.2 47.58 49.11 47.8 49.4 62.3 57.11 57.35 58.74 58.6 59.4 68.8 12/02/2019 13:11:27 45.49 46.63 49.11 47.8 49.4 62.3 57.01 57.31 58.74 58.6 59.4 68.8 12/02/2019 13:11:28 46.58 46.72 49.11 47.8 49.4 62.3 58.94 58.53 58.74 58.6 59.4 68.8 12/02/2019 13:11:29 46.35 46.89 49.11 47.8 49.4 62.3 56.93 58.24 58.74 58.6 59.4 68.8 12/02/2019 13:11:30 45.87 46.61 49.11 47.8 49.3 62.3 56.84 57.52 58.74 58.6 59.3 68.8 12/02/2019 13:11:31 45.69 46.35 49.11 47.8 49.3 62.3 55.79 57.08 58.74 58.6 59.3 68.8 12/02/2019 13:11:32 47.55 47.21 49.11 47.8 49.3 62.3 57.07 57.05 58.74 58.6 59.3 68.8 12/02/2019 13:11:33 50.47 50.35 50.35 47.8 49.3 62.3 57.24 57.57 58.74 58.6 59.3 68.8 12/02/2019 13:11:34 46.79 48.86 50.35 47.8 49.3 62.3 55.66 57.05 58.74 58.5 59.3 68.8 12/02/2019 13:11:35 46.91 47.77 50.35 47.8 49.3 62.3 56.82 56.63 58.74 58.6 59.3 68.8 12/02/2019 13:11:36 46.03 47.31 50.35 47.8 49.3 62.3 56.64 56.81 58.74 58.5 59.3 68.8 12/02/2019 13:11:37 46.14 46.75 50.35 47.8 49.3 62.3 56.43 56.73 58.53 58.5 59.3 68.8 12/02/2019 13:11:38 46.17 46.53 50.35 47.8 49.2 62.3 56.25 56.91 58.53 58.5 59.3 68.8 12/02/2019 13:11:39 45.68 46.27 50.35 47.8 49.2 62.3 56.45 56.54 58.53 58.5 59.3 68.8 12/02/2019 13:11:40 45.3 46.24 50.35 47.7 49.2 62.3 56.85 56.94 58.53 58.5 59.3 68.8 12/02/2019 13:11:41 46.41 46.17 50.35 47.7 49.2 62.3 57.69 57.6 58.53 58.5 59.3 68.8 12/02/2019 13:11:42 44.93 46 50.35 47.7 49.2 62.3 57.23 57.64 58.53 58.5 59.3 68.8 12/02/2019 13:11:43 46.42 46.23 50.35 47.7 49.2 62.3 56.86 57.38 58.53 58.5 59.3 68.8 12/02/2019 13:11:44 46.3 46.44 50.35 47.7 49.2 62.3 56.41 57.2 58.53 58.5 59.3 68.8 12/02/2019 13:11:45 45.56 46.48 50.35 47.7 49.2 62.3 57.81 57.43 58.53 58.5 59.3 68.8 12/02/2019 13:11:46 46.29 46.29 50.35 47.7 49.2 62.3 59.09 58.54 58.54 58.5 59.3 68.8 12/02/2019 13:11:47 45.45 46.28 50.35 47.7 49.2 62.3 58.67 58.76 58.76 58.5 59.3 68.8 12/02/2019 13:11:48 44.95 45.96 50.35 47.6 49.2 62.3 58.26 58.8 58.8 58.5 59.3 68.8 12/02/2019 13:11:49 46.2 46.05 50.35 47.6 49.2 62.3 58.55 58.76 58.8 58.5 59.3 68.8 12/02/2019 13:11:50 46.43 46.38 50.35 47.6 49.2 62.3 59.69 59.33 59.33 58.6 59.3 68.8 12/02/2019 13:11:51 45.75 46.68 50.35 47.6 49.2 62.3 59.32 59.52 59.52 58.6 59.3 68.8 12/02/2019 13:11:52 46.24 46.37 50.35 47.6 49.2 62.3 63.15 62.1 62.1 58.6 59.3 68.8 12/02/2019 13:11:53 46.24 46.4 50.35 47.6 49.2 62.3 57.91 62.11 62.11 58.6 59.3 68.8 12/02/2019 13:11:54 46.03 46.18 50.35 47.6 49.2 62.3 55.99 59.88 62.11 58.6 59.3 68.8 12/02/2019 13:11:55 45.32 46.31 50.35 47.6 49.2 62.3 56.35 57.92 62.11 58.6 59.3 68.8 12/02/2019 13:11:56 45.64 46.13 50.35 47.6 49.2 62.3 56.58 56.96 62.11 58.6 59.3 68.8 12/02/2019 13:11:57 45.72 45.8 50.35 47.6 49.2 62.3 56.08 56.82 62.11 58.6 59.3 68.8 12/02/2019 13:11:58 45.54 45.87 50.35 47.6 49.2 62.3 59.5 58.76 62.11 58.6 59.3 68.8 12/02/2019 13:11:59 45.47 45.87 50.35 47.5 49.2 62.3 57.14 58.41 62.11 58.6 59.3 68.8 12/02/2019 13:12:00 45.92 46.05 50.35 47.5 49.2 62.3 55.58 57.68 62.11 58.6 59.3 68.8 12/02/2019 13:12:01 45.31 46.05 50.35 47.5 49.2 62.3 56.67 56.7 62.11 58.6 59.3 68.8 12/02/2019 13:12:02 47.05 46.75 50.35 47.5 49.2 62.3 56.43 56.58 62.11 58.6 59.3 68.8 12/02/2019 13:12:03 45.28 46.68 48.86 47.5 49.2 62.3 57.01 56.99 62.11 58.6 59.3 68.8 12/02/2019 13:12:04 45.84 45.96 47.77 47.5 49.2 62.3 57.1 57.42 62.11 58.6 59.3 68.8 12/02/2019 13:12:05 45.29 45.99 47.31 47.5 49.2 62.3 57.13 57.32 62.11 58.5 59.2 68.8 12/02/2019 13:12:06 46.55 46.33 46.75 47.5 49.2 62.3 56.09 56.94 62.11 58.5 59.2 68.8 12/02/2019 13:12:07 45.75 46.21 46.75 47.5 49.2 62.3 56.74 56.69 62.11 58.5 59.2 68.8 12/02/2019 13:12:08 46.46 46.81 46.81 47.5 49.2 62.3 57.35 57.25 62.11 58.5 59.2 68.8 12/02/2019 13:12:09 45.91 46.33 46.81 47.4 49.2 62.3 57.24 57.47 62.11 58.5 59.2 68.8 12/02/2019 13:12:10 45.08 45.98 46.81 47.4 49.2 62.3 56.74 57.37 62.11 58.5 59.2 68.8 12/02/2019 13:12:11 44.88 45.66 46.81 47.4 49.2 62.3 56.75 57.11 62.11 58.5 59.2 68.8 12/02/2019 13:12:12 46.25 45.94 46.81 47.4 49.2 62.3 57.07 57.02 62.11 58.5 59.2 68.8 12/02/2019 13:12:13 44.64 45.91 46.81 47.4 49.2 62.3 55.98 57.11 62.11 58.5 59.2 68.8 12/02/2019 13:12:14 46.7 46.4 46.81 47.4 49.2 62.3 57.75 57.44 62.11 58.5 59.2 68.8 12/02/2019 13:12:15 45.56 46.18 46.81 47.4 49.2 62.3 56.76 57.44 62.11 58.5 59.2 68.8 12/02/2019 13:12:16 44.98 45.87 46.81 47.4 49.2 62.3 60.43 59.61 62.11 58.5 59.2 68.8 12/02/2019 13:12:17 47.22 46.67 46.81 47.4 49.2 62.3 62.61 62.02 62.11 58.5 59.2 68.8 12/02/2019 13:12:18 47.16 47.13 47.13 47.4 49.2 62.3 61.16 62.42 62.42 58.5 59.2 68.8 12/02/2019 13:12:19 46.47 47.18 47.18 47.4 49.2 62.3 58.31 61.21 62.42 58.5 59.2 68.8 12/02/2019 13:12:20 45.94 47.08 47.18 47.4 49.2 62.3 57.68 59.63 62.42 58.5 59.2 68.8 12/02/2019 13:12:21 45.75 46.44 47.18 47.4 49.1 62.3 56.91 58.46 62.42 58.5 59.2 68.8 12/02/2019 13:12:22 46.14 46.35 47.18 47.4 49.1 62.3 56.94 57.59 62.42 58.5 59.2 68.8 12/02/2019 13:12:23 46.22 46.24 47.18 47.4 49.1 62.3 57.87 57.86 62.42 58.5 59.2 68.8 12/02/2019 13:12:24 45.79 46.22 47.18 47.4 49.1 62.3 56.89 57.66 62.42 58.5 59.2 68.8 12/02/2019 13:12:25 46.26 46.28 47.18 47.4 49.1 62.3 57.43 57.4 62.42 58.5 59.2 68.8 12/02/2019 13:12:26 46.59 46.86 47.18 47.4 49.1 62.3 56.91 57.38 62.42 58.5 59.2 68.8 12/02/2019 13:12:27 45.21 46.34 47.18 47.4 49.1 62.3 56.65 56.99 62.42 58.5 59.2 68.8 12/02/2019 13:12:28 45.84 46.19 47.18 47.4 49.1 62.3 56.96 57.1 62.42 58.5 59.2 68.8 12/02/2019 13:12:29 58.91 58.72 58.72 47.6 49.2 62.3 62.27 62.15 62.42 58.6 59.3 68.8 12/02/2019 13:12:30 57.88 60.6 60.6 47.7 49.2 62.3 62.38 63.98 63.98 58.6 59.3 68.8 12/02/2019 13:12:31 46.63 57.21 60.6 47.7 49.2 62.3 57.29 61.51 63.98 58.6 59.3 68.8 12/02/2019 13:12:32 49.18 53.55 60.6 47.7 49.2 62.3 58.9 59.67 63.98 58.6 59.3 68.8 12/02/2019 13:12:33 45.96 51.23 60.6 47.7 49.2 62.3 57.32 59.06 63.98 58.6 59.3 68.8 12/02/2019 13:12:34 46.43 48.8 60.6 47.7 49.2 62.3 57.11 58.1 63.98 58.6 59.3 68.8 12/02/2019 13:12:35 47.01 47.52 60.6 47.7 49.2 62.3 57.22 57.54 63.98 58.6 59.3 68.8 12/02/2019 13:12:36 46.87 48.65 60.6 47.7 49.2 62.3 57.28 57.66 63.98 58.6 59.3 68.8 12/02/2019 13:12:37 46.41 46.83 60.6 47.7 49.2 62.3 57.04 57.36 63.98 58.6 59.3 68.8 12/02/2019 13:12:38 46.26 46.67 60.6 47.7 49.2 62.3 56.93 57.3 63.98 58.6 59.3 68.8 12/02/2019 13:12:39 46.1 46.73 60.6 47.7 49.2 62.3 57.16 57.26 63.98 58.6 59.3 68.8 12/02/2019 13:12:40 45.88 46.23 60.6 47.7 49.2 62.3 56.9 57.27 63.98 58.6 59.3 68.8 12/02/2019 13:12:41 47.09 46.97 60.6 47.7 49.2 62.3 56.83 57.15 63.98 58.5 59.3 68.8 12/02/2019 13:12:42 46.93 47.21 60.6 47.7 49.2 62.3 56.92 57.1 63.98 58.5 59.3 68.8 12/02/2019 13:12:43 46.31 47.21 60.6 47.7 49.2 62.3 58.03 57.87 63.98 58.5 59.3 68.8 12/02/2019 13:12:44 46.69 46.78 60.6 47.7 49.2 62.3 58.86 58.57 63.98 58.5 59.3 68.8 12/02/2019 13:12:45 44.91 46.78 60.6 47.7 49.2 62.3 60.13 59.68 63.98 58.5 59.3 68.8 12/02/2019 13:12:46 46.89 46.63 60.6 47.7 49.2 62.3 58.87 59.99 63.98 58.5 59.3 68.8 12/02/2019 13:12:47 46.31 46.65 60.6 47.7 49.2 62.3 58.36 58.97 63.98 58.5 59.3 68.8 12/02/2019 13:12:48 45.64 46.32 60.6 47.7 49.2 62.3 57.7 58.68 63.98 58.5 59.2 68.8 12/02/2019 13:12:49 45.14 46.1 60.6 47.7 49.2 62.3 56.69 58.12 63.98 58.5 59.2 68.8 12/02/2019 13:12:50 47.18 46.59 60.6 47.7 49.2 62.3 57.46 57.45 63.98 58.5 59.2 68.8 12/02/2019 13:12:51 45.45 46.5 60.6 47.7 49.2 62.3 56.49 57.41 63.98 58.5 59.2 68.8 12/02/2019 13:12:52 45.3 45.91 60.6 47.6 49.2 62.3 57 57.03 63.98 58.5 59.2 68.8 12/02/2019 13:12:53 46.48 46.28 60.6 47.6 49.2 62.3 57.18 57.41 63.98 58.5 59.2 68.8 12/02/2019 13:12:54 46.3 46.41 60.6 47.6 49.2 62.3 58.81 58.21 63.98 58.5 59.2 68.8 12/02/2019 13:12:55 45.85 46.72 60.6 47.6 49.2 62.3 57.12 58.28 63.98 58.5 59.2 68.8 12/02/2019 13:12:56 45.41 45.98 60.6 47.6 49.2 62.3 57.14 57.67 63.98 58.5 59.2 68.8 12/02/2019 13:12:57 46.83 46.57 60.6 47.6 49.2 62.3 57.67 57.63 63.98 58.5 59.2 68.8 12/02/2019 13:12:58 45.94 46.57 60.6 47.6 49.2 62.3 56.64 57.77 63.98 58.5 59.2 68.8 12/02/2019 13:12:59 45.63 46.26 60.6 47.6 49.2 62.3 56.68 56.98 63.98 58.5 59.2 68.8 12/02/2019 13:13:00 46.95 47.11 57.21 47.6 49.2 62.3 56.36 57 61.51 58.5 59.2 68.8 12/02/2019 13:13:01 55.2 54.66 54.66 47.7 49.2 62.3 58.85 58.57 59.99 58.5 59.2 68.8 12/02/2019 13:13:02 46.4 54.5 54.66 47.6 49.2 62.3 56.61 58.59 59.99 58.5 59.2 68.8 12/02/2019 13:13:03 46.67 51.19 54.66 47.7 49.2 62.3 57.44 57.64 59.99 58.5 59.2 68.8 12/02/2019 13:13:04 45.64 48.86 54.66 47.7 49.2 62.3 57.18 57.6 59.99 58.5 59.2 68.8 12/02/2019 13:13:05 45.77 47.21 54.66 47.6 49.2 62.3 56.08 57.14 59.99 58.5 59.2 68.8 12/02/2019 13:13:06 45.23 46.46 54.66 47.6 49.2 62.3 56.34 56.71 59.99 58.5 59.2 68.8 12/02/2019 13:13:07 45.66 46.1 54.66 47.6 49.2 62.3 56.09 56.45 59.99 58.5 59.2 68.8 12/02/2019 13:13:08 44.87 45.88 54.66 47.6 49.2 62.3 55.87 56.37 59.99 58.5 59.2 68.8 12/02/2019 13:13:09 45.15 45.32 54.66 47.6 49.2 62.3 56.48 56.39 59.99 58.5 59.2 68.8 12/02/2019 13:13:10 44.93 45.6 54.66 47.6 49.2 62.3 56.73 56.73 59.99 58.4 59.2 68.8 12/02/2019 13:13:11 45.54 45.55 54.66 47.6 49.2 62.3 56.76 56.85 59.99 58.4 59.2 68.8 12/02/2019 13:13:12 45.21 45.77 54.66 47.6 49.2 62.3 56.91 57 59.99 58.4 59.2 68.8 12/02/2019 13:13:13 43.48 45.41 54.66 47.6 49.2 62.3 56.54 56.75 59.99 58.4 59.2 68.8 12/02/2019 13:13:14 45.03 44.92 54.66 47.6 49.1 62.3 57.37 57.33 59.99 58.4 59.2 68.8 12/02/2019 13:13:15 45.05 45.31 54.66 47.6 49.1 62.3 57.69 57.53 59.99 58.4 59.2 68.8 12/02/2019 13:13:16 46.07 45.97 54.66 47.6 49.1 62.3 57.71 57.85 58.97 58.4 59.2 68.8 12/02/2019 13:13:17 45.3 45.96 54.66 47.5 49.1 62.3 57.95 57.93 58.68 58.4 59.2 68.8 12/02/2019 13:13:18 44.77 45.65 54.66 47.5 49.1 62.3 56.96 57.8 58.59 58.3 59.2 68.8 12/02/2019 13:13:19 46.56 46.22 54.66 47.5 49.1 62.3 57.36 57.57 58.59 58.2 59.2 68.8 12/02/2019 13:13:20 46.33 46.4 54.66 47.5 49.1 62.3 56.78 57.43 58.59 58.2 59.2 68.8 12/02/2019 13:13:21 45.54 46.39 54.66 47.5 49.1 62.3 55.85 57.01 58.59 58.2 59.2 68.8 12/02/2019 13:13:22 45.7 46.17 54.66 47.4 49.1 62.3 57.25 56.96 58.59 58.2 59.2 68.8 12/02/2019 13:13:23 45.57 46.02 54.66 47.4 49.1 62.3 56.82 56.96 58.59 58.1 59.2 68.8 12/02/2019 13:13:24 46.08 46.28 54.66 47.4 49.1 62.3 56.69 57.22 58.59 58.1 59.2 68.8 12/02/2019 13:13:25 44.93 46.14 54.66 47.4 49.1 62.3 56.9 57.01 58.59 58.1 59.2 68.8 12/02/2019 13:13:26 46.2 45.98 54.66 47.4 49.1 62.3 56.18 56.81 58.59 58.1 59.2 68.8 12/02/2019 13:13:27 45.31 46.09 54.66 47.4 49.1 62.3 56.4 56.54 58.59 58.1 59.2 68.8 12/02/2019 13:13:28 45.9 45.87 54.66 47.4 49.1 62.3 58.42 58.14 58.59 58.1 59.2 68.8 12/02/2019 13:13:29 46.12 46.22 54.66 47.4 49.1 62.3 58.21 58.52 58.59 58.2 59.2 68.8 12/02/2019 13:13:30 45.66 46.36 54.66 47.3 49.1 62.3 59.58 59.32 59.32 58.2 59.2 68.8 12/02/2019 13:13:31 45.93 46.08 54.5 47.3 49.1 62.3 59.75 59.69 59.69 58.2 59.2 68.8 12/02/2019 13:13:32 46 46.26 51.19 47.3 49.1 62.3 61.09 60.91 60.91 58.2 59.2 68.8 12/02/2019 13:13:33 45.29 46.12 48.86 47.3 49.1 62.3 59.79 61.21 61.21 58.2 59.2 68.8 12/02/2019 13:13:34 45.66 45.96 47.21 47.2 49.1 62.3 58.13 60.07 61.21 58.2 59.2 68.8 12/02/2019 13:13:35 44.65 45.68 46.46 47.2 49.1 62.3 58.57 59.14 61.21 58.2 59.2 68.8 12/02/2019 13:13:36 46.27 46.14 46.4 47.2 49.1 62.3 63.57 62.75 62.75 58.2 59.2 68.8 12/02/2019 13:13:37 46.08 46.25 46.4 47.2 49.1 62.3 70.35 69.21 69.21 58.5 59.3 68.8 12/02/2019 13:13:38 45.85 46.43 46.43 47.2 49.1 62.3 60.57 68.18 69.21 58.5 59.3 68.8 12/02/2019 13:13:39 44.84 45.82 46.43 47.2 49.1 62.3 57.27 64.93 69.21 58.5 59.3 68.8 12/02/2019 13:13:40 46.65 46.31 46.43 47.2 49.1 62.3 57.18 61.76 69.21 58.5 59.3 68.8 12/02/2019 13:13:41 45.97 46.42 46.43 47.2 49.1 62.3 57.22 59.44 69.21 58.5 59.3 68.8 12/02/2019 13:13:42 46.71 46.74 46.74 47.2 49.1 62.3 60.75 60.29 69.21 58.5 59.3 68.8 12/02/2019 13:13:43 45.26 46.5 46.74 47.2 49.1 62.3 56.71 60.02 69.21 58.5 59.3 68.8 12/02/2019 13:13:44 46.74 46.49 46.74 47.2 49.1 62.3 57.52 58.24 69.21 58.5 59.3 68.8 12/02/2019 13:13:45 45.88 46.81 46.81 47.2 49.1 62.3 56.76 58.07 69.21 58.5 59.3 68.8 12/02/2019 13:13:46 45.85 46.21 46.81 47.2 49.1 62.3 57.81 57.7 69.21 58.5 59.3 68.8 12/02/2019 13:13:47 45.68 46.2 46.81 47.2 49.1 62.3 57.28 57.75 69.21 58.5 59.3 68.8 12/02/2019 13:13:48 45.74 46.1 46.81 47.2 49.1 62.3 56.74 57.55 69.21 58.5 59.3 68.8 12/02/2019 13:13:49 45.44 45.76 46.81 47.2 49.1 62.3 56.99 57.07 69.21 58.5 59.3 68.8 12/02/2019 13:13:50 45.93 46.14 46.81 47.1 49.1 62.3 57.76 57.95 69.21 58.5 59.3 68.8 12/02/2019 13:13:51 45.85 45.99 46.81 47.1 49 62.3 58.67 58.44 69.21 58.5 59.3 68.8 12/02/2019 13:13:52 46.27 46.63 46.81 47.1 49 62.3 58.26 58.52 69.21 58.5 59.3 68.8 12/02/2019 13:13:53 45.77 46.16 46.81 47.1 49 62.3 61.09 60.45 69.21 58.5 59.3 68.8 12/02/2019 13:13:54 45.84 46.38 46.81 47.1 49 62.3 58.85 60.45 69.21 58.5 59.3 68.8 12/02/2019 13:13:55 46.21 46.25 46.81 47.1 49 62.3 58.62 59.53 69.21 58.5 59.3 68.8 12/02/2019 13:13:56 46.3 46.64 46.81 47.1 49 62.3 58.73 59 69.21 58.5 59.3 68.8 12/02/2019 13:13:57 45.48 46.21 46.81 47.1 49 62.3 59.01 59.43 69.21 58.5 59.3 68.8 12/02/2019 13:13:58 44.58 45.79 46.81 47.1 49 62.3 57.19 58.72 69.21 58.5 59.3 68.8 12/02/2019 13:13:59 44.88 45.43 46.81 47.1 49 62.3 57.73 57.89 69.21 58.5 59.3 68.8 12/02/2019 13:14:00 45.34 45.44 46.81 47.1 49 62.3 57.03 57.99 69.21 58.5 59.3 68.8 12/02/2019 13:14:01 46.4 46.16 46.81 47.1 49 62.3 56.98 57.43 69.21 58.5 59.3 68.8 12/02/2019 13:14:02 45.79 46.11 46.81 47.1 49 62.3 56.38 57.15 69.21 58.5 59.3 68.8 12/02/2019 13:14:03 45.3 45.77 46.81 47.1 49 62.3 56.7 56.82 69.21 58.5 59.3 68.8 12/02/2019 13:14:04 44.68 45.61 46.81 47.1 49 62.3 56.46 56.76 69.21 58.5 59.3 68.8 12/02/2019 13:14:05 45.94 45.74 46.81 47.1 49 62.3 56.62 56.67 69.21 58.5 59.3 68.8 12/02/2019 13:14:06 45.1 45.96 46.81 47 49 62.3 56.98 56.91 69.21 58.5 59.3 68.8 12/02/2019 13:14:07 45.17 45.41 46.81 47 49 62.3 56.77 57.01 68.18 58.5 59.3 68.8 12/02/2019 13:14:08 46.42 46.25 46.81 47 49 62.3 57.11 57.12 64.93 58.5 59.3 68.8 12/02/2019 13:14:09 44.77 46.05 46.81 47 49 62.3 56.83 57.15 61.76 58.5 59.3 68.8 12/02/2019 13:14:10 45.7 45.7 46.81 47 49 62.3 56.55 57.03 60.45 58.5 59.3 68.8 12/02/2019 13:14:11 44.93 45.53 46.81 47 49 62.3 56.21 56.64 60.45 58.5 59.2 68.8 12/02/2019 13:14:12 46.54 46.28 46.81 47 49 62.3 56.04 56.68 60.45 58.5 59.2 68.8 12/02/2019 13:14:13 45.31 46.1 46.81 47 49 62.3 55.66 56.35 60.45 58.5 59.2 68.8 12/02/2019 13:14:14 45.27 45.72 46.81 46.9 49 62.3 57.21 56.93 60.45 58.5 59.2 68.8 12/02/2019 13:14:15 45.85 45.86 46.64 46.9 49 62.3 56.64 56.97 60.45 58.5 59.2 68.8 12/02/2019 13:14:16 46.3 46.48 46.64 46.9 49 62.3 58.15 57.89 60.45 58.5 59.2 68.8 12/02/2019 13:14:17 46.53 46.57 46.64 46.9 49 62.3 57.85 58.41 60.45 58.5 59.2 68.8 12/02/2019 13:14:18 45.42 46.39 46.64 46.9 49 62.3 58.4 58.52 60.45 58.5 59.2 68.8 12/02/2019 13:14:19 46 46.43 46.64 46.9 49 62.3 56.67 58.12 60.45 58.5 59.2 68.8 12/02/2019 13:14:20 45.67 46.05 46.64 46.9 49 62.3 55.97 57.34 60.45 58.5 59.2 68.8 12/02/2019 13:14:21 45.49 46.04 46.64 46.9 49 62.3 57.05 56.94 60.45 58.5 59.2 68.8 12/02/2019 13:14:22 45.9 45.94 46.64 46.9 49 62.3 57.38 57.36 60.45 58.5 59.2 68.8 12/02/2019 13:14:23 45.37 45.98 46.64 46.9 49 62.3 57.04 57.45 60.45 58.5 59.2 68.8 12/02/2019 13:14:24 44.55 45.8 46.64 46.9 49 62.3 56.24 57.16 59.53 58.5 59.2 68.8 12/02/2019 13:14:25 45.97 45.83 46.64 46.9 49 62.3 56.96 56.9 59.43 58.5 59.2 68.8 12/02/2019 13:14:26 45.31 45.85 46.57 46.9 49 62.3 56.74 56.96 59.43 58.5 59.2 68.8 12/02/2019 13:14:27 45.88 46.09 46.57 46.9 49 62.3 56.87 56.99 58.72 58.5 59.2 68.8 12/02/2019 13:14:28 46.22 46.26 46.57 46.9 49 62.3 56.36 57.03 58.52 58.5 59.2 68.8 12/02/2019 13:14:29 45.16 46.14 46.57 46.9 49 62.3 56.62 56.73 58.52 58.5 59.2 68.8 12/02/2019 13:14:30 46.27 46.11 46.57 46.9 49 62.3 57.54 57.24 58.52 58.5 59.2 68.8 12/02/2019 13:14:31 46.39 46.44 46.57 46.9 49 62.3 59.03 58.63 58.63 58.5 59.2 68.8 12/02/2019 13:14:32 45.53 46.46 46.57 46.8 49 62.3 57.64 58.79 58.79 58.5 59.2 68.8 12/02/2019 13:14:33 45.7 46.15 46.57 46.8 49 62.3 58.54 58.48 58.79 58.5 59.2 68.8 12/02/2019 13:14:34 44.32 45.69 46.57 46.8 49 62.3 59.38 59.3 59.3 58.5 59.2 68.8 12/02/2019 13:14:35 46.04 45.75 46.57 46.8 49 62.3 62.84 61.94 61.94 58.5 59.2 68.8 12/02/2019 13:14:36 46.67 46.52 46.57 46.8 49 62.3 67.45 66.45 66.45 58.6 59.3 68.8 12/02/2019 13:14:37 46.38 46.61 46.61 46.8 49 62.3 64.05 66.61 66.61 58.7 59.3 68.8 12/02/2019 13:14:38 46.7 46.73 46.73 46.8 48.9 62.3 65.34 65.37 66.61 58.7 59.3 68.8 12/02/2019 13:14:39 45.06 46.58 46.73 46.8 48.9 62.3 65.57 65.7 66.61 58.8 59.3 68.8 12/02/2019 13:14:40 46.65 46.41 46.73 46.8 48.9 62.3 64.84 65.8 66.61 58.8 59.3 68.8 12/02/2019 13:14:41 47 46.96 46.96 46.8 48.9 62.3 60.86 64.8 66.61 58.8 59.3 68.8 12/02/2019 13:14:42 46.16 46.69 46.96 46.8 48.9 62.3 57.91 62.72 66.61 58.8 59.3 68.8 12/02/2019 13:14:43 46.27 46.66 46.96 46.8 48.9 62.3 59.5 60.39 66.61 58.8 59.3 68.8 12/02/2019 13:14:44 44.71 46.35 46.96 46.8 48.9 62.3 60.69 60.56 66.61 58.8 59.3 68.8 12/02/2019 13:14:45 45.94 45.81 46.96 46.8 48.9 62.3 74.37 73.28 73.28 59.3 59.5 68.8 12/02/2019 13:14:46 45.44 45.8 46.96 46.8 48.9 62.3 64.84 71.53 73.28 59.4 59.5 68.8 12/02/2019 13:14:47 47.11 46.85 46.96 46.8 48.9 62.3 69.95 69.66 73.28 59.5 59.5 68.8 12/02/2019 13:14:48 46.38 46.92 46.96 46.8 48.9 62.3 61.63 69.52 73.28 59.5 59.5 68.8 12/02/2019 13:14:49 47.14 47.19 47.19 46.8 48.9 62.3 69.03 68.4 73.28 59.6 59.6 68.8 12/02/2019 13:14:50 45.97 47.03 47.19 46.8 48.9 62.3 65.78 67.97 73.28 59.7 59.6 68.8 12/02/2019 13:14:51 45.98 46.25 47.19 46.8 48.9 62.3 62.35 66.55 73.28 59.7 59.6 68.8 12/02/2019 13:14:52 46.34 46.7 47.19 46.8 48.9 62.3 66 66.84 73.28 59.8 59.6 68.8 12/02/2019 13:14:53 47.18 46.93 47.19 46.8 48.9 62.3 61.37 64.81 73.28 59.8 59.6 68.8 12/02/2019 13:14:54 46.66 47.03 47.19 46.8 48.9 62.3 62.25 63.43 73.28 59.8 59.6 68.8 12/02/2019 13:14:55 45.63 46.78 47.19 46.8 48.9 62.3 59.5 62.29 73.28 59.8 59.6 68.8 12/02/2019 13:14:56 45.72 46.16 47.19 46.8 48.9 62.3 59.47 60.72 73.28 59.8 59.6 68.8 12/02/2019 13:14:57 46.37 46.3 47.19 46.8 48.9 62.3 59.79 60.24 73.28 59.8 59.6 68.8 12/02/2019 13:14:58 45.56 46.47 47.19 46.8 48.9 62.3 58.18 59.76 73.28 59.8 59.6 68.8 12/02/2019 13:14:59 46.21 46.52 47.19 46.8 48.9 62.3 56.74 58.78 73.28 59.8 59.6 68.8 12/02/2019 13:15:00 46.2 46.39 47.19 46.8 48.9 62.3 58.2 58.3 73.28 59.8 59.6 68.8 12/02/2019 13:15:01 45.11 46.32 47.19 46.8 48.9 62.3 56.26 57.9 73.28 59.8 59.6 68.8 12/02/2019 13:15:02 46.17 46.2 47.19 46.8 48.9 62.3 56.87 57.06 73.28 59.8 59.6 68.8 12/02/2019 13:15:03 46.23 46.25 47.19 46.8 48.9 62.3 57.72 57.67 73.28 59.8 59.6 68.8 12/02/2019 13:15:04 45.58 46.3 47.19 46.8 48.9 62.3 57.21 57.66 73.28 59.8 59.6 68.8 12/02/2019 13:15:05 45.34 46.14 47.19 46.8 48.9 62.3 57.83 57.82 73.28 59.8 59.6 68.8 12/02/2019 13:15:06 45.63 46 47.19 46.8 48.9 62.3 60.78 60.21 73.28 59.8 59.6 68.8 12/02/2019 13:15:07 45.86 45.82 47.19 46.7 48.9 62.3 58.02 60.04 73.28 59.8 59.6 68.8 12/02/2019 13:15:08 45.78 46.22 47.19 46.7 48.9 62.3 57.96 58.98 73.28 59.8 59.5 68.8 12/02/2019 13:15:09 45.75 46.09 47.19 46.7 48.9 62.3 57.59 58.27 73.28 59.8 59.5 68.8 12/02/2019 13:15:10 45.22 46.03 47.19 46.7 48.9 62.3 57.65 58.05 73.28 59.8 59.5 68.8 12/02/2019 13:15:11 45.06 45.57 47.19 46.7 48.9 62.3 57.13 57.71 73.28 59.8 59.5 68.8 12/02/2019 13:15:12 46.79 46.3 47.19 46.7 48.9 62.3 58.92 58.64 73.28 59.8 59.4 68.8 12/02/2019 13:15:13 45.88 46.3 47.19 46.7 48.9 62.3 57.6 58.62 73.28 59.8 59.4 68.8 12/02/2019 13:15:14 45.71 46.46 47.19 46.7 48.9 62.3 57.71 58.11 73.28 59.8 59.4 68.8 12/02/2019 13:15:15 45.79 46.11 47.19 46.6 48.9 62.3 59.69 59.27 71.53 59.8 59.4 68.8 12/02/2019 13:15:16 47.48 47.33 47.33 46.6 48.9 62.3 58.83 59.51 69.66 59.8 59.4 68.8 12/02/2019 13:15:17 46.19 47.04 47.33 46.6 48.9 62.3 59.95 59.66 69.52 59.8 59.4 68.8 12/02/2019 13:15:18 46.27 46.63 47.33 46.6 48.9 62.3 59.13 59.81 68.4 59.8 59.4 68.8 12/02/2019 13:15:19 46.86 46.74 47.33 46.6 48.9 62.3 60.24 60.21 67.97 59.8 59.4 68.8 12/02/2019 13:15:20 46.69 47.33 47.33 46.6 48.9 62.3 61.19 60.99 66.84 59.8 59.4 68.8 12/02/2019 13:15:21 46.32 46.75 47.33 46.6 48.9 62.3 60.59 61.8 66.84 59.8 59.4 68.8 12/02/2019 13:15:22 45.71 46.48 47.33 46.6 48.9 62.3 59.09 60.36 64.81 59.6 59.4 68.8 12/02/2019 13:15:23 47.05 46.86 47.33 46.6 48.9 62.3 59.49 59.81 63.43 59.6 59.4 68.8 12/02/2019 13:15:24 45.74 46.63 47.33 46.6 48.9 62.3 58.29 59.81 62.29 59.6 59.4 68.8 12/02/2019 13:15:25 45.47 46.19 47.33 46.6 48.9 62.3 59.02 59.13 61.8 59.6 59.4 68.8 12/02/2019 13:15:26 45.7 45.95 47.33 46.6 48.9 62.3 59.43 59.64 61.8 59.6 59.5 68.8 12/02/2019 13:15:27 46.25 46.2 47.33 46.6 48.9 62.3 58.32 59.28 61.8 59.6 59.5 68.8 12/02/2019 13:15:28 45.99 46.15 47.33 46.6 48.9 62.3 58.54 58.81 61.8 59.6 59.4 68.8 12/02/2019 13:15:29 44.88 46.24 47.33 46.6 48.9 62.3 58.38 58.68 61.8 59.6 59.4 68.8 12/02/2019 13:15:30 45.83 45.92 47.33 46.6 48.9 62.3 60.47 60.2 61.8 59.6 59.4 68.8 12/02/2019 13:15:31 45.75 45.99 47.33 46.6 48.9 62.3 61.97 61.35 61.8 59.6 59.5 68.8 12/02/2019 13:15:32 46.04 46.22 47.33 46.6 48.9 62.3 58.57 61.33 61.8 59.6 59.5 68.8 12/02/2019 13:15:33 45.34 45.97 47.33 46.6 48.9 62.3 58.73 59.68 61.8 59.6 59.5 68.8 12/02/2019 13:15:34 46.46 46.34 47.33 46.6 48.9 62.3 58.02 59.39 61.8 59.6 59.5 68.8 12/02/2019 13:15:35 45.85 46.3 47.33 46.6 48.9 62.3 58.04 58.5 61.8 59.6 59.5 68.8 12/02/2019 13:15:36 45.72 46.08 47.33 46.6 48.9 62.3 57.75 58.24 61.8 59.6 59.5 68.8 12/02/2019 13:15:37 45.28 45.97 47.33 46.6 48.9 62.3 61.22 60.48 61.8 59.6 59.5 68.8 12/02/2019 13:15:38 46.11 46.31 47.33 46.6 48.9 62.3 60.14 60.73 61.8 59.6 59.5 68.8 12/02/2019 13:15:39 46.96 46.74 47.33 46.6 48.9 62.3 59.58 60.25 61.8 59.6 59.5 68.8 12/02/2019 13:15:40 46.41 46.97 47.33 46.6 48.9 62.3 59.64 59.95 61.8 59.6 59.5 68.8 12/02/2019 13:15:41 45.56 46.53 47.33 46.6 48.9 62.3 61.07 60.99 61.8 59.6 59.5 68.8 12/02/2019 13:15:42 45.75 46.03 47.33 46.6 48.8 62.3 61.75 61.71 61.8 59.6 59.5 68.8 12/02/2019 13:15:43 46.72 46.52 47.33 46.6 48.8 62.3 62.11 62.33 62.33 59.6 59.5 68.8 12/02/2019 13:15:44 45.54 46.39 47.33 46.6 48.8 62.3 61.69 62.03 62.33 59.7 59.5 68.8 12/02/2019 13:15:45 45.65 46.26 47.33 46.6 48.8 62.3 58.83 61.72 62.33 59.7 59.5 68.8 12/02/2019 13:15:46 45.46 45.95 47.33 46.6 48.8 62.3 61.49 61.36 62.33 59.7 59.4 68.8 12/02/2019 13:15:47 44.83 45.76 47.33 46.6 48.5 62.3 61.14 62.1 62.33 59.7 59.1 68.8 12/02/2019 13:15:48 44.91 45.57 47.33 46.6 48.4 62.3 58.94 60.95 62.33 59.7 59 68.8 12/02/2019 13:15:49 46.27 45.96 47.33 46.6 48.4 62.3 58.35 59.72 62.33 59.7 59 68.8 12/02/2019 13:15:50 45.98 46 46.97 46.6 48.4 62.3 58.3 58.81 62.33 59.7 59 68.8 12/02/2019 13:15:51 46.67 46.7 46.97 46.6 48.4 62.3 59.49 59.39 62.33 59.7 59 68.8 12/02/2019 13:15:52 45 46.4 46.97 46.6 48.4 62.3 57.85 59.34 62.33 59.7 59 68.8 12/02/2019 13:15:53 45.64 45.8 46.97 46.6 48.4 62.3 57.4 58.46 62.33 59.7 59 68.8 12/02/2019 13:15:54 46.25 46.31 46.97 46.6 48.4 62.3 59.64 59.29 62.33 59.7 59.1 68.8 12/02/2019 13:15:55 45.91 46.5 46.97 46.6 48.4 62.3 63.69 62.6 62.6 59.7 59.1 68.8 12/02/2019 13:15:56 46.03 46.13 46.97 46.6 48.4 62.3 60.45 62.28 62.6 59.7 59.1 68.8 12/02/2019 13:15:57 45.85 46.13 46.97 46.6 48.4 62.3 71.85 71.39 71.39 59.9 59.2 68.8 12/02/2019 13:15:58 46.39 46.52 46.97 46.6 48.4 62.3 65.54 71.42 71.42 60 59.2 68.8 12/02/2019 13:15:59 44.9 46.56 46.97 46.6 48.4 62.3 58.74 68.42 71.42 60 59.2 68.8 12/02/2019 13:16:00 46.02 46.08 46.97 46.6 48.4 62.3 59.42 64.84 71.42 60 59.2 68.8 12/02/2019 13:16:01 46.82 46.72 46.97 46.6 48.4 62.3 58.57 62.24 71.42 60 59.2 68.8 12/02/2019 13:16:02 46 46.76 46.97 46.6 48.4 62.3 57.92 60.41 71.42 60 59.2 68.8 12/02/2019 13:16:03 46.57 46.59 46.97 46.6 48.4 62.3 58.1 58.98 71.42 60 59.2 68.8 12/02/2019 13:16:04 44.6 46.55 46.97 46.6 48.4 62.3 60.12 59.77 71.42 60 59.2 68.8 12/02/2019 13:16:05 45.92 45.9 46.97 46.6 48.4 62.3 61.61 61.03 71.42 60 59.2 68.8 12/02/2019 13:16:06 45.62 46.05 46.97 46.6 48.4 62.3 61.86 61.77 71.42 60 59.2 68.8 12/02/2019 13:16:07 45.78 46.09 46.97 46.6 48.4 62.3 64.3 63.61 71.42 60 59.2 68.8 12/02/2019 13:16:08 46.29 46.59 46.97 46.6 48.4 62.3 57.87 63.41 71.42 60 59.2 68.8 12/02/2019 13:16:09 44.83 45.97 46.97 46.5 48.4 62.3 57.27 60.79 71.42 60 59.2 68.8 12/02/2019 13:16:10 44.78 45.37 46.76 46.5 48.4 62.3 56.92 59.01 71.42 60.1 59.2 68.8 12/02/2019 13:16:11 45.61 45.96 46.76 46.5 48.4 62.3 57.71 57.99 71.42 60.1 59.2 68.8 12/02/2019 13:16:12 45.22 45.79 46.76 46.5 48.4 62.3 57.11 57.84 71.42 60.1 59.2 68.8 12/02/2019 13:16:13 45.64 45.75 46.76 46.5 48.4 62.3 56.86 57.38 71.42 60.1 59.2 68.8 12/02/2019 13:16:14 45.08 45.54 46.76 46.5 48.4 62.3 57.18 57.45 71.42 60.1 59.2 68.8 12/02/2019 13:16:15 45.83 45.95 46.76 46.5 48.4 62.3 56.58 57.27 71.42 60.1 59.2 68.8 12/02/2019 13:16:16 44.58 45.68 46.76 46.5 48.4 62.3 57.08 57.11 71.42 60.1 59.2 68.8 12/02/2019 13:16:17 45.42 45.92 46.76 46.5 48.4 62.3 57.78 57.78 71.42 60.1 59.2 68.8 12/02/2019 13:16:18 45.83 45.83 46.76 46.5 48.4 62.3 56.87 57.51 71.42 60.1 59.2 68.8 12/02/2019 13:16:19 45.75 45.93 46.76 46.5 48.3 62.3 56.79 57.46 71.42 60.1 59.2 68.8 12/02/2019 13:16:20 45.59 45.8 46.76 46.5 48.3 62.3 56.56 57.01 71.42 60.1 59.2 68.8 12/02/2019 13:16:21 47.25 46.96 46.96 46.5 48.3 62.3 80.45 79.44 79.44 61.4 59.8 68.8 12/02/2019 13:16:22 45.43 46.96 46.96 46.5 48.3 62.3 72.1 79.46 79.46 61.6 59.8 68.8 12/02/2019 13:16:23 45.18 46.23 46.96 46.5 48.3 62.3 59.25 75.99 79.46 61.6 59.8 68.8 12/02/2019 13:16:24 46.34 46.18 46.96 46.5 48.3 62.3 56.56 71.88 79.46 61.6 59.8 68.8 12/02/2019 13:16:25 45.64 46.46 46.96 46.5 48.3 62.3 56.12 67.84 79.46 61.6 59.8 68.8 12/02/2019 13:16:26 46.12 46.3 46.96 46.5 48.3 62.3 56.68 64.05 79.46 61.6 59.8 68.8 12/02/2019 13:16:27 46.09 46.7 46.96 46.5 48.3 62.3 57.75 60.97 79.46 61.6 59.8 68.8 12/02/2019 13:16:28 46.73 46.44 46.96 46.5 48.3 62.3 57.61 59.39 79.46 61.6 59.8 68.8 12/02/2019 13:16:29 45.3 46.59 46.96 46.5 48.3 62.3 57.02 58.33 79.46 61.6 59.8 68.8 12/02/2019 13:16:30 46.02 46.03 46.96 46.5 48.3 62.3 56.72 57.52 79.46 61.6 59.8 68.8 12/02/2019 13:16:31 44.99 45.99 46.96 46.5 48.3 62.3 56.47 56.99 79.46 61.6 59.8 68.8 12/02/2019 13:16:32 45.75 45.67 46.96 46.5 48.3 62.3 57.34 57.27 79.46 61.6 59.8 68.8 12/02/2019 13:16:33 45.88 45.97 46.96 46.5 48.3 62.3 56.89 57.27 79.46 61.6 59.8 68.8 12/02/2019 13:16:34 46.41 46.72 46.96 46.5 48.3 62.3 78.54 77.12 79.46 62.2 60.2 68.8 12/02/2019 13:16:35 45.87 46.37 46.96 46.5 48.3 62.3 72.03 77.64 79.46 62.4 60.3 68.8 12/02/2019 13:16:36 45.48 45.99 46.96 46.5 48.3 62.3 57.16 74.13 79.46 62.4 60.3 68.8 12/02/2019 13:16:37 45.91 46.02 46.96 46.5 48.3 62.3 56.15 70.02 79.46 62.4 60.3 68.8 12/02/2019 13:16:38 45.11 45.85 46.96 46.5 48.3 62.3 56.67 66.07 79.46 62.4 60.3 68.8 12/02/2019 13:16:39 45.91 46.07 46.96 46.5 48.3 62.3 58.23 62.58 79.46 62.4 60.3 68.8 12/02/2019 13:16:40 47.52 47.12 47.12 46.5 48.2 62.3 57.11 60.42 79.46 62.4 60.2 68.8 12/02/2019 13:16:41 45.15 46.99 47.12 46.5 48.2 62.3 56.78 58.68 79.46 62.4 60.2 68.8 12/02/2019 13:16:42 45.89 46.48 47.12 46.5 48.1 62.3 56.09 57.53 79.46 62.4 60.2 68.8 12/02/2019 13:16:43 46.32 46.2 47.12 46.5 48 62.3 56.48 56.76 79.46 62.4 60.2 68.8 12/02/2019 13:16:44 45.84 46.29 47.12 46.5 48 62.3 56.19 56.65 79.46 62.4 60.2 68.8 12/02/2019 13:16:45 46.78 46.65 47.12 46.5 48 62.3 56.48 56.49 79.46 62.4 60.2 68.8 12/02/2019 13:16:46 45.47 46.69 47.12 46.5 48 62.3 56.14 56.56 79.46 62.4 60.2 68.8 12/02/2019 13:16:47 46.98 47.35 47.35 46.5 48 62.3 57.63 57.17 79.46 62.4 60.2 68.8 12/02/2019 13:16:48 46.37 46.7 47.35 46.5 48 62.3 56.4 57.22 79.46 62.4 60.2 68.8 12/02/2019 13:16:49 46.39 46.78 47.35 46.5 48 62.3 56.51 56.71 79.46 62.3 60.2 68.8 12/02/2019 13:16:50 44.88 46.44 47.35 46.5 48 62.3 56.3 56.66 79.46 62.3 60.2 68.8 12/02/2019 13:16:51 45.65 46.07 47.35 46.5 48 62.3 56.32 56.84 79.46 62.3 60.2 68.8 12/02/2019 13:16:52 45.55 45.81 47.35 46.5 48 62.3 56.46 56.51 77.64 62.3 60.2 68.8 12/02/2019 13:16:53 46.4 46.21 47.35 46.5 48 62.3 57.34 57.21 77.64 62.3 60.2 68.8 12/02/2019 13:16:54 45.48 46.17 47.35 46.5 48 62.3 57.11 57.15 77.64 62.3 60.2 68.8 12/02/2019 13:16:55 46.2 46.45 47.35 46.5 48 62.3 58.16 57.95 77.64 62.3 60.2 68.8 12/02/2019 13:16:56 46.49 46.61 47.35 46.5 48 62.3 56.75 57.91 77.64 62.3 60.2 68.8 12/02/2019 13:16:57 46.23 46.7 47.35 46.5 48 62.3 56.84 57.44 77.64 62.3 60.2 68.8 12/02/2019 13:16:58 45.69 46.18 47.35 46.5 48 62.3 56.8 57.14 77.64 62.3 60.2 68.8 12/02/2019 13:16:59 45.73 46.06 47.35 46.5 48 62.3 55.76 56.81 77.64 62.3 60.2 68.8 12/02/2019 13:17:00 47.35 47 47.35 46.5 48 62.3 56.32 56.44 77.64 62.3 60.2 68.8 12/02/2019 13:17:01 46.16 47.22 47.35 46.5 48 62.3 56.79 56.67 77.64 62.3 60.2 68.8 12/02/2019 13:17:02 45.47 46.38 47.35 46.5 48 62.3 56.42 56.8 77.64 62.3 60.2 68.8 12/02/2019 13:17:03 47.47 47.56 47.56 46.5 48 62.3 57.1 57.07 77.64 62.3 60.2 68.8 12/02/2019 13:17:04 45.39 46.79 47.56 46.5 48 62.3 56.77 57.03 77.64 62.3 60.2 68.8 12/02/2019 13:17:05 45.01 46.3 47.56 46.5 48 62.3 55.81 56.89 74.13 62.3 60.2 68.8 12/02/2019 13:17:06 45.42 45.79 47.56 46.5 48 62.3 56.71 56.79 70.02 62.3 60.2 68.8 12/02/2019 13:17:07 45.62 45.86 47.56 46.5 48 62.3 56.57 56.7 66.07 62.3 60.2 68.8 12/02/2019 13:17:08 45.67 45.81 47.56 46.5 48 62.3 56.11 56.62 62.58 62.3 60.2 68.8 12/02/2019 13:17:09 45.55 45.98 47.56 46.5 48 62.3 56.32 56.49 60.42 62.3 60.2 68.8 12/02/2019 13:17:10 45.09 45.73 47.56 46.5 48 62.3 55.94 56.39 58.68 62.3 60.2 68.8 12/02/2019 13:17:11 45.43 45.68 47.56 46.5 47.8 62.3 56.68 56.65 57.95 62.3 60.1 68.8 12/02/2019 13:17:12 46.32 46.28 47.56 46.5 47.8 62.3 56.69 56.79 57.95 62.3 60.1 68.8 12/02/2019 13:17:13 46.89 46.64 47.56 46.5 47.7 62.3 56.95 57.05 57.95 62.3 60.1 68.8 12/02/2019 13:17:14 45.15 46.56 47.56 46.5 47.7 62.3 56.9 57.14 57.95 62.3 60.1 68.8 12/02/2019 13:17:15 45.74 46.22 47.56 46.5 47.7 62.3 56.81 57.14 57.95 62.3 60.1 68.8 12/02/2019 13:17:16 44.75 45.69 47.56 46.5 47.7 62.3 55.98 56.76 57.95 62.3 60.1 68.8 12/02/2019 13:17:17 45.4 45.59 47.56 46.5 47.7 62.3 56.49 56.74 57.95 62.3 60.1 68.8 12/02/2019 13:17:18 45.61 45.56 47.56 46.5 47.7 62.3 56.74 56.77 57.95 62.3 60.1 68.8 12/02/2019 13:17:19 46.01 46.02 47.56 46.5 47.7 62.3 56.47 56.79 57.95 62.3 60.1 68.8 12/02/2019 13:17:20 45.69 45.94 47.56 46.5 47.7 62.3 56.43 56.63 57.95 62.3 60.1 68.8 12/02/2019 13:17:21 46.06 46.11 47.56 46.5 47.7 62.3 57.28 57.1 57.95 62.3 60.1 68.8 12/02/2019 13:17:22 45.4 46.23 47.56 46.5 47.7 62.3 57.56 57.49 57.95 62.3 60.1 68.8 12/02/2019 13:17:23 46.31 46.14 47.56 46.5 47.7 62.3 65.91 64.99 64.99 62.3 60.1 68.8 12/02/2019 13:17:24 45.61 46.16 47.56 46.5 47.7 62.3 64.81 65.33 65.33 62.3 60.1 68.8 12/02/2019 13:17:25 45.11 45.89 47.56 46.5 47.7 62.3 60.96 64.9 65.33 62.4 60.1 68.8 12/02/2019 13:17:26 44.88 45.5 47.56 46.5 47.7 62.3 61.15 62.99 65.33 62.4 60.1 68.8 12/02/2019 13:17:27 45.98 45.97 47.56 46.5 47.7 62.3 59.04 61.99 65.33 62.4 60.1 68.8 12/02/2019 13:17:28 45.56 45.84 47.56 46.5 47.7 62.3 56.79 60.35 65.33 62.4 60.1 68.8 12/02/2019 13:17:29 46.51 46.53 47.56 46.2 47.7 62.3 56.88 58.46 65.33 62.4 60.1 68.8 12/02/2019 13:17:30 45.31 46.29 47.56 46 47.7 62.3 57.5 57.62 65.33 62.3 60.1 68.8 12/02/2019 13:17:31 45.91 46.17 47.56 46 47.7 62.3 56.72 57.66 65.33 62.3 60.1 68.8 12/02/2019 13:17:32 46.04 46.27 47.56 46 47.7 62.3 56.22 57.04 65.33 62.3 60.1 68.8 12/02/2019 13:17:33 45.7 46.21 46.79 46 47.7 62.3 56.24 56.7 65.33 62.3 60.1 68.8 12/02/2019 13:17:34 45.04 45.83 46.64 46 47.7 62.3 56.51 56.57 65.33 62.3 60.1 68.8 12/02/2019 13:17:35 46.03 46.01 46.64 46 47.7 62.3 56.49 56.68 65.33 62.3 60.1 68.8 12/02/2019 13:17:36 45.99 46.1 46.64 46 47.7 62.3 58.27 57.84 65.33 62.3 60.1 68.8 12/02/2019 13:17:37 45.26 46.15 46.64 46 47.7 62.3 57.32 58.03 65.33 62.3 60.1 68.8 12/02/2019 13:17:38 45.65 45.72 46.64 46 47.7 62.3 56.85 57.44 65.33 62.3 60.1 68.8 12/02/2019 13:17:39 45.58 45.78 46.64 46 47.7 62.3 57.2 57.24 65.33 62.3 60.1 68.8 12/02/2019 13:17:40 45.23 45.62 46.64 46 47.6 62.3 56.02 57.13 65.33 62.3 60.1 68.8 12/02/2019 13:17:41 44.52 45.5 46.64 46 47.6 62.3 56.37 56.54 65.33 62.3 60.1 68.8 12/02/2019 13:17:42 45.89 45.71 46.64 46 47.6 62.3 56.46 56.76 65.33 62.3 60.1 68.8 12/02/2019 13:17:43 45.28 45.81 46.56 46 47.6 62.3 56.39 56.55 65.33 62.3 60.1 68.8 12/02/2019 13:17:44 45.14 45.74 46.53 46 47.6 62.3 57.02 56.97 65.33 62.3 60.1 68.8 12/02/2019 13:17:45 45.13 45.71 46.53 46 47.6 62.3 56.64 56.96 65.33 62.3 60.1 68.8 12/02/2019 13:17:46 45.61 45.63 46.53 46 47.6 62.3 56.22 56.79 65.33 62.3 60.1 68.8 12/02/2019 13:17:47 45.07 45.79 46.53 46 47.6 62.3 56.57 56.73 65.33 62.3 60.1 68.8 12/02/2019 13:17:48 45.49 45.51 46.53 45.9 47.6 62.3 56.17 56.64 65.33 62.3 60.1 68.8 12/02/2019 13:17:49 46.41 46.31 46.53 46 47.6 62.3 55.69 56.2 65.33 62.3 60.1 68.8 12/02/2019 13:17:50 46.41 46.44 46.53 46 47.6 62.3 56.26 56.28 65.33 62.3 60.1 68.8 12/02/2019 13:17:51 45.88 46.31 46.53 46 47.6 62.3 56.83 56.7 65.33 62.3 60.1 68.8 12/02/2019 13:17:52 45.95 46.26 46.53 46 47.6 62.3 56.25 56.75 65.33 62.3 60.1 68.8 12/02/2019 13:17:53 46.3 46.5 46.53 46 47.6 62.3 56.21 56.48 65.33 62.3 60.1 68.8 12/02/2019 13:17:54 45.95 46.63 46.63 46 47.6 62.3 56.46 56.56 64.9 62.3 60.1 68.8 12/02/2019 13:17:55 46.77 46.48 46.63 46 47.6 62.3 56.38 56.53 62.99 62.3 60.1 68.8 12/02/2019 13:17:56 46.2 46.89 46.89 46 47.6 62.3 56.48 56.69 61.99 62.3 60.1 68.8 12/02/2019 13:17:57 48.25 47.86 47.86 46 47.6 62.3 57.19 57.1 60.35 62.3 60.1 68.8 12/02/2019 13:17:58 47.92 48.24 48.24 46 47.6 62.3 56.77 57.28 58.46 62.3 60.1 68.8 12/02/2019 13:17:59 46.05 47.78 48.24 46 47.6 62.3 57.73 57.45 58.03 62.3 60.1 68.8 12/02/2019 13:18:00 48.16 47.86 48.24 46 47.6 62.3 57.48 57.78 58.03 62.3 60.1 68.8 12/02/2019 13:18:01 46.32 47.62 48.24 45.9 47.6 62.3 56.53 57.35 58.03 62.3 60.1 68.8 12/02/2019 13:18:02 46.12 47.11 48.24 45.9 47.6 62.3 57.24 57.29 58.03 62.3 60.1 68.8 12/02/2019 13:18:03 45.27 46.39 48.24 45.9 47.6 62.3 58.14 57.92 58.03 62.3 60.1 68.8 12/02/2019 13:18:04 45.81 46.09 48.24 45.9 47.6 62.3 58.05 58.3 58.3 62.3 60.1 68.8 12/02/2019 13:18:05 46.1 46.81 48.24 45.9 47.5 62.3 57.1 58.49 58.49 62.3 60.1 68.8 12/02/2019 13:18:06 46.38 46.36 48.24 45.9 47.5 62.3 55.89 57.45 58.49 62.3 60.1 68.8 12/02/2019 13:18:07 45.43 46.29 48.24 45.9 47.5 62.2 56.67 56.78 58.49 62.3 60.1 68.7 12/02/2019 13:18:08 44.46 45.89 48.24 45.9 47.5 62.1 56.42 56.82 58.49 62.3 60.1 68.7 12/02/2019 13:18:09 44.75 45.34 48.24 45.9 47.5 62.1 56.72 56.8 58.49 62.3 60.1 68.7 12/02/2019 13:18:10 45.95 45.62 48.24 45.9 47.5 62 56.59 56.83 58.49 62.3 60.1 68.6 12/02/2019 13:18:11 46.72 46.46 48.24 45.9 47.5 61.9 58.38 58.06 58.49 62.3 60.1 68.6 12/02/2019 13:18:12 45.79 46.57 48.24 45.9 47.5 61.9 57.18 58.35 58.49 62.3 60.1 68.6 12/02/2019 13:18:13 46.46 46.61 48.24 45.9 47.5 61.9 60.18 59.4 59.4 62.3 60.1 68.6 12/02/2019 13:18:14 45.9 46.33 48.24 45.9 47.5 61.8 57.17 59.06 59.4 62.3 60.1 68.5 12/02/2019 13:18:15 46.3 46.66 48.24 45.9 47.5 61.8 56.5 57.94 59.4 62.3 60.1 68.5 12/02/2019 13:18:16 46.44 46.56 48.24 45.9 47.5 61.8 56.61 57.17 59.4 62.3 60.1 68.5 12/02/2019 13:18:17 45.49 46.52 48.24 45.9 47.5 61.8 56.5 56.9 59.4 62.3 60.1 68.5 12/02/2019 13:18:18 46.15 46.62 48.24 45.9 47.5 61.8 56.12 56.65 59.4 62.3 60.1 68.5 12/02/2019 13:18:19 46.03 46.14 48.24 45.9 47.5 61.8 56.67 56.71 59.4 62.3 60.1 68.5 12/02/2019 13:18:20 45.48 46.22 48.24 45.9 47.5 61.8 56.34 56.54 59.4 62.3 60.1 68.5 12/02/2019 13:18:21 47.22 46.91 48.24 45.9 47.5 61.7 57.13 57.06 59.4 62.3 60.1 68.5 12/02/2019 13:18:22 46.37 46.78 48.24 45.9 47.5 61.6 60.47 59.44 59.44 62.3 60.1 68.4 12/02/2019 13:18:23 46.15 46.64 48.24 45.9 47.5 61.5 60.45 60.48 60.48 62.3 60.1 68.4 12/02/2019 13:18:24 47.18 47.01 48.24 45.9 47.5 61.5 58.87 60.23 60.48 62.3 60.1 68.4 12/02/2019 13:18:25 46.25 46.92 48.24 45.9 47.4 61.4 62.46 62.2 62.2 62.3 60.1 68.3 12/02/2019 13:18:26 45.69 46.5 48.24 45.9 47.4 61.3 60.98 61.56 62.2 62.3 60.1 68.3 12/02/2019 13:18:27 46.09 46.24 48.24 45.9 47.4 61.3 58.74 61.3 62.2 62.4 60.1 68.2 12/02/2019 13:18:28 45.34 46.11 47.86 45.9 47.4 61.2 58.43 59.79 62.2 62.4 60.1 68.2 12/02/2019 13:18:29 44.23 45.73 47.86 45.9 47.4 61.1 58.91 59.17 62.2 62.4 60.1 68.1 12/02/2019 13:18:30 45.22 45.3 47.62 45.9 47.4 61 56.78 59 62.2 62.3 60.1 68.1 12/02/2019 13:18:31 46.32 45.94 47.11 45.9 47.4 60.9 57.05 57.7 62.2 62.3 60.1 68.1 12/02/2019 13:18:32 45.74 46.48 47.01 45.9 47.4 60.9 57.45 57.61 62.2 62.3 60.1 68 12/02/2019 13:18:33 43.99 45.86 47.01 45.9 47.4 60.8 57.34 57.65 62.2 62.3 60.1 68 12/02/2019 13:18:34 45.42 45.39 47.01 45.9 47.4 60.7 58.4 58.09 62.2 62.3 60.1 67.9 12/02/2019 13:18:35 45.88 45.92 47.01 45.9 47.4 60.6 57.72 58.17 62.2 62.3 60.1 67.9 12/02/2019 13:18:36 46.07 46.15 47.01 45.9 47.4 60.5 58.22 58.62 62.2 62.3 60.1 67.8 12/02/2019 13:18:37 46.19 46.31 47.01 45.9 47.4 60.4 56.76 58.05 62.2 62.2 60.1 67.8 12/02/2019 13:18:38 45.37 46.3 47.01 45.9 47.4 60.3 56.66 57.43 62.2 62.2 60.1 67.8 12/02/2019 13:18:39 45.64 45.83 47.01 45.9 47.4 60.2 57.89 57.61 62.2 62.2 60.1 67.7 12/02/2019 13:18:40 45.8 45.92 47.01 45.9 47.4 60.1 56.21 57.49 62.2 62.2 60.1 67.7 12/02/2019 13:18:41 45.82 46.4 47.01 45.9 47.4 60 58.97 58.45 62.2 62.2 60.1 67.6 12/02/2019 13:18:42 45.83 45.98 47.01 45.9 47.4 59.9 57.32 58.27 62.2 62.2 60.1 67.6 12/02/2019 13:18:43 45.41 45.86 47.01 45.9 47.4 59.8 56.82 57.76 62.2 62.2 60.1 67.5 12/02/2019 13:18:44 46.45 46.34 47.01 45.9 47.4 59.7 57.32 57.42 62.2 62.2 60.1 67.5 12/02/2019 13:18:45 46.14 46.3 47.01 45.9 47.3 59.6 57.47 57.59 62.2 62.2 60.1 67.4 12/02/2019 13:18:46 44.92 46.29 47.01 45.9 47.3 59.5 57.18 57.49 62.2 62.2 60.1 67.4 12/02/2019 13:18:47 46.11 46.04 47.01 45.9 47.3 59.4 57.51 57.67 62.2 62.2 60.1 67.3 12/02/2019 13:18:48 46.15 46.43 47.01 45.9 47.3 59.3 56.65 57.51 62.2 62.2 60.1 67.3 12/02/2019 13:18:49 46.48 46.51 47.01 45.9 47.3 59.2 57.39 57.67 62.2 62.2 60.1 67.2 12/02/2019 13:18:50 45.5 46.38 47.01 45.9 47.3 59.1 56.59 57.28 62.2 62.2 60.1 67.2 12/02/2019 13:18:51 45.04 45.99 47.01 45.9 47.3 58.9 56.6 56.97 62.2 62.2 60.1 67.1 12/02/2019 13:18:52 45.53 45.53 47.01 45.9 47.3 58.8 58.19 57.85 62.2 62.2 60.1 67.1 12/02/2019 13:18:53 46.3 46.19 47.01 45.9 47.3 58.6 57.04 57.82 62.2 62.2 60.1 67 12/02/2019 13:18:54 45.55 46.18 46.92 45.9 47.3 58.6 57.71 57.69 62.2 62.2 60.1 67 12/02/2019 13:18:55 45.34 46.13 46.51 45.9 47.3 58.6 56.56 57.69 61.56 62.2 60.1 67 12/02/2019 13:18:56 45.35 45.74 46.51 45.9 47.3 58.6 55.93 56.96 61.3 62.2 60.1 67 12/02/2019 13:18:57 45.52 45.98 46.51 45.9 47.3 58.6 57.71 57.6 59.79 62.2 60.1 67 12/02/2019 13:18:58 45.14 45.7 46.51 45.9 47.3 58.6 56.78 57.1 59.17 62.2 60.1 67 12/02/2019 13:18:59 45.38 45.69 46.51 45.9 47.3 58.6 58.02 57.6 59 62.2 60.1 67 12/02/2019 13:19:00 45.63 45.57 46.51 45.9 47.3 58.6 57.73 57.94 58.62 62.2 60.1 67 12/02/2019 13:19:01 45.03 45.67 46.51 45.9 47.3 58.6 57.11 57.62 58.62 62.2 60.1 67 12/02/2019 13:19:02 45.23 45.49 46.51 45.9 47.3 58.6 57.19 57.35 58.62 62.2 60.1 67 12/02/2019 13:19:03 44.61 45.35 46.51 45.9 47.3 58.6 56.63 57.24 58.62 62.2 60.1 67 12/02/2019 13:19:04 46.37 46.23 46.51 45.9 47.3 58.6 57.4 57.36 58.62 62.2 60.1 67 12/02/2019 13:19:05 46.78 46.57 46.57 45.9 47.3 58.6 57.37 57.58 58.62 62.2 60.1 67 12/02/2019 13:19:06 44.72 46.45 46.57 45.9 47.3 58.6 56.21 57.34 58.45 62.2 60.1 67 12/02/2019 13:19:07 45.38 45.75 46.57 45.9 47.3 58.6 56.81 56.99 58.45 62.2 60.1 67 12/02/2019 13:19:08 45.59 45.8 46.57 45.9 47.3 58.6 59.53 58.73 58.73 62.2 60.1 67 12/02/2019 13:19:09 45.37 45.67 46.57 45.9 47.3 58.6 57.06 58.84 58.84 62.2 60.1 67 12/02/2019 13:19:10 45.29 45.73 46.57 45.9 47.3 58.6 57.09 57.59 58.84 62.2 60.1 67 12/02/2019 13:19:11 45.41 45.67 46.57 45.9 47.3 58.6 57.01 57.34 58.84 62.2 60.1 67 12/02/2019 13:19:12 45.69 45.67 46.57 45.9 47.3 58.6 57.5 57.53 58.84 62.2 60.1 67 12/02/2019 13:19:13 45.58 45.95 46.57 45.9 47.3 58.6 56.98 57.37 58.84 62.2 60.1 67 12/02/2019 13:19:14 47.55 47.21 47.21 45.9 47.3 58.6 56.62 57.36 58.84 62.2 60.1 67 12/02/2019 13:19:15 50.04 49.13 49.13 45.9 47.3 58.6 57.29 57.15 58.84 62.2 60.1 67 12/02/2019 13:19:16 49.83 49.7 49.7 45.9 47.3 58.6 57.31 57.49 58.84 62.2 60.1 67 12/02/2019 13:19:17 49.74 49.9 49.9 46 47.3 58.6 57.16 57.43 58.84 62.2 60.1 67 12/02/2019 13:19:18 50.3 50.22 50.22 46 47.3 58.6 57.5 57.5 58.84 62.2 60.1 67 12/02/2019 13:19:19 50.71 50.59 50.59 46 47.3 58.6 58.17 58.02 58.84 62.2 60.1 67 12/02/2019 13:19:20 52.19 51.86 51.86 46.1 47.3 58.6 57.57 58.2 58.84 62.2 60.1 67 12/02/2019 13:19:21 54.83 53.92 53.92 46.2 47.3 58.6 59.15 58.64 58.84 62.2 60.1 67 12/02/2019 13:19:22 53.58 54.31 54.31 46.2 47.3 58.6 58.52 58.71 58.84 62.2 60.1 67 12/02/2019 13:19:23 50.06 53.48 54.31 46.2 47.3 58.6 57.78 58.58 58.84 62.2 60.1 67 12/02/2019 13:19:24 52.43 52.39 54.31 46.3 47.3 58.6 60.19 59.59 59.59 62.2 60.1 67 12/02/2019 13:19:25 55.54 54.7 54.7 46.4 47.3 58.6 60.81 60.59 60.59 62.2 60.1 67 12/02/2019 13:19:26 52.06 54.94 54.94 46.4 47.3 58.6 57.6 60.17 60.59 62.2 60.1 67 12/02/2019 13:19:27 49.79 52.96 54.94 46.5 47.3 58.6 57.35 58.59 60.59 62.2 60.1 67 12/02/2019 13:19:28 53.17 52.91 54.94 46.5 47.3 58.6 57.92 58.02 60.59 62.2 60.1 67 12/02/2019 13:19:29 56.54 55.61 55.61 46.7 47.3 58.6 59.03 58.81 60.59 62.2 60.1 67 12/02/2019 13:19:30 51.48 55.72 55.72 46.7 47.3 58.6 57.34 58.72 60.59 62.2 60.1 67 12/02/2019 13:19:31 53.57 53.88 55.72 46.7 47.4 58.6 58.21 58.29 60.59 62.2 60.1 67 12/02/2019 13:19:32 55.69 55.04 55.72 46.8 47.4 58.6 58.97 58.79 60.59 62.2 60.1 67 12/02/2019 13:19:33 54.09 55 55.72 46.9 47.4 58.6 57.79 58.71 60.59 62.2 60.1 67 12/02/2019 13:19:34 50.35 54.26 55.72 46.9 47.4 58.6 57.06 58.06 60.59 62.2 60.1 67 12/02/2019 13:19:35 51.12 52.25 55.72 47 47.4 58.6 57.26 57.51 60.59 62.2 60.1 67 12/02/2019 13:19:36 50.54 51.58 55.72 47 47.4 58.6 57.11 57.45 60.59 62.2 60.1 67 12/02/2019 13:19:37 50.02 50.98 55.72 47 47.4 58.6 56.71 57.26 60.59 62.2 60.1 67 12/02/2019 13:19:38 49.94 50.46 55.72 47 47.4 58.6 57.35 57.2 60.59 62.1 60.1 67 12/02/2019 13:19:39 49.86 50.2 55.72 47 47.4 58.6 56.66 57.21 60.59 62.1 60.1 67 12/02/2019 13:19:40 50.03 50.04 55.72 47 47.4 58.6 56.61 56.86 60.59 62.1 60.1 67 12/02/2019 13:19:41 50.21 50.26 55.72 47.1 47.4 58.6 56.36 56.86 60.59 62.1 60.1 67 12/02/2019 13:19:42 50.05 50.28 55.72 47.1 47.4 58.6 56.55 56.61 60.59 62.1 60.1 67 12/02/2019 13:19:43 50.25 50.34 55.72 47.1 47.5 58.6 57.09 56.95 60.59 62.1 60.1 67 12/02/2019 13:19:44 50.05 50.33 55.72 47.1 47.5 58.6 56.59 57.04 60.59 62.1 60.1 67 12/02/2019 13:19:45 49.84 50.26 55.72 47.1 47.5 58.6 56.4 56.75 60.59 61.8 60.1 67 12/02/2019 13:19:46 49.62 49.96 55.72 47.1 47.5 58.6 56.07 56.66 60.59 61.8 60.1 67 12/02/2019 13:19:47 50.27 50.13 55.72 47.2 47.5 58.6 56.97 56.95 60.59 61.7 60.1 67 12/02/2019 13:19:48 50.36 50.35 55.72 47.2 47.5 58.6 60.91 60.27 60.59 61.7 60.1 67 12/02/2019 13:19:49 49.91 50.51 55.72 47.2 47.5 58.6 59.15 60.61 60.61 61.6 60.1 67 12/02/2019 13:19:50 46.79 49.91 55.72 47.2 47.5 58.6 56.61 59.41 60.61 61.6 60.1 67 12/02/2019 13:19:51 44.9 48.14 55.72 47.2 47.5 58.6 56.43 57.72 60.61 61.6 60.1 67 12/02/2019 13:19:52 46.42 46.59 55.72 47.2 47.5 58.6 56.85 57.16 60.61 61.5 60.1 67 12/02/2019 13:19:53 45.53 46.65 55.72 47.2 47.5 58.6 57.27 57.52 60.61 61.5 60.1 67 12/02/2019 13:19:54 45.68 45.98 55.72 47.2 47.5 58.6 56.28 56.97 60.61 61.5 60.1 67 12/02/2019 13:19:55 45.67 45.95 55.72 47.2 47.5 58.6 56.33 56.61 60.61 61.5 60.1 67 12/02/2019 13:19:56 46.01 46.04 55.72 47.2 47.5 58.6 56.81 56.75 60.61 61.5 60.1 67 12/02/2019 13:19:57 45.29 46.02 55.72 47.2 47.5 58.6 59.37 58.75 60.61 61.5 60.1 67 12/02/2019 13:19:58 45.63 45.94 55.72 47.2 47.5 58.6 58.06 58.88 60.61 61.5 60.1 67 12/02/2019 13:19:59 45.59 45.83 55.72 47.2 47.5 58.6 56.83 58.22 60.61 61.5 60.1 67 12/02/2019 13:20:00 45.62 45.91 55.04 47.2 47.5 58.6 56.14 57.48 60.61 61.5 60.1 67 12/02/2019 13:20:01 45.5 45.82 55.04 47.2 47.5 58.6 56.27 56.68 60.61 61.5 60.1 67 12/02/2019 13:20:02 45.8 45.96 55 47.2 47.5 58.6 56.05 56.52 60.61 61.5 60.1 67 12/02/2019 13:20:03 45.55 45.89 54.26 47.2 47.5 58.6 56.39 56.69 60.61 61.5 60 67 12/02/2019 13:20:04 45.48 46.01 52.25 47.2 47.5 58.6 56.82 56.73 60.61 61.5 60 67 12/02/2019 13:20:05 45.66 46.06 51.58 47.2 47.5 58.6 56.21 56.86 60.61 61.5 60 67 12/02/2019 13:20:06 45.89 45.99 50.98 47.2 47.4 58.6 56.1 56.58 60.61 61.5 60 67 12/02/2019 13:20:07 46.21 46.45 50.51 47.2 47.4 58.6 56.93 56.73 60.61 61.5 60 67 12/02/2019 13:20:08 44.51 46.28 50.51 47.2 47.4 58.6 56.55 56.96 60.61 61.5 60 67 12/02/2019 13:20:09 44.51 45.1 50.51 47.2 47.4 58.6 56.48 56.68 60.61 61.5 60 67 12/02/2019 13:20:10 45.35 45.32 50.51 47.2 47.4 58.6 56.93 56.99 60.61 61.5 60 67 12/02/2019 13:20:11 45.45 45.55 50.51 47.2 47.4 58.6 56.44 56.88 60.61 61.5 60 67 12/02/2019 13:20:12 47.09 46.7 50.51 47.2 47.4 58.6 57.1 57.04 60.61 61.5 60 67 12/02/2019 13:20:13 45.18 46.63 50.51 47.2 47.4 58.6 56.86 57.26 60.61 61.5 60 67 12/02/2019 13:20:14 45.97 46.03 50.51 47.2 47.4 58.6 58.13 57.87 60.61 61.5 60 67 12/02/2019 13:20:15 45.7 46.15 50.51 47.2 47.4 58.6 57.01 57.88 60.61 61.5 60 67 12/02/2019 13:20:16 45.55 46.03 50.51 47.2 47.4 58.6 58.05 58.11 60.61 61.5 60 67 12/02/2019 13:20:17 46.9 46.45 50.51 47.2 47.4 58.6 57.42 58.24 60.61 61.5 60 67 12/02/2019 13:20:18 45.92 46.48 50.51 47.2 47.4 58.6 57.65 58.01 60.61 61.5 60 67 12/02/2019 13:20:19 46.38 46.56 49.91 47.2 47.4 58.6 56.7 57.8 59.41 61.5 60 67 12/02/2019 13:20:20 46.26 46.37 48.14 47.2 47.4 58.6 57 57.18 58.88 61.5 60 67 12/02/2019 13:20:21 45 46.37 46.7 47.2 47.4 58.6 56.21 57.03 58.88 61.5 60 67 12/02/2019 13:20:22 47.21 46.71 46.71 47.2 47.4 58.6 56.52 56.75 58.88 61.4 60 67 12/02/2019 13:20:23 46.41 46.82 46.82 47.2 47.4 58.6 57.23 57.06 58.88 61.4 60 67 12/02/2019 13:20:24 45.83 46.59 46.82 47.2 47.4 58.6 57.45 57.42 58.88 61.4 60 67 12/02/2019 13:20:25 46.7 47.14 47.14 47.2 47.4 58.6 56.84 57.43 58.88 61.4 60 67 12/02/2019 13:20:26 45.13 46.32 47.14 47.2 47.4 58.6 56.93 57.11 58.88 61.4 60 67 12/02/2019 13:20:27 46.36 46.39 47.14 47.2 47.4 58.6 56.12 57.02 58.88 61.4 60 67 12/02/2019 13:20:28 45.27 46.02 47.14 47.2 47.4 58.6 56.07 56.48 58.24 61.4 60 67 12/02/2019 13:20:29 44.93 45.75 47.14 47.2 47.4 58.6 56.75 56.66 58.24 61.4 60 67 12/02/2019 13:20:30 45.25 45.57 47.14 47.2 47.4 58.6 56.66 56.96 58.24 61.4 60 67 12/02/2019 13:20:31 46.29 45.99 47.14 47.2 47.4 58.6 56.03 56.58 58.24 61.4 60 67 12/02/2019 13:20:32 45.3 46.24 47.14 47.2 47.4 58.6 57.3 57.08 58.24 61.4 60 67 12/02/2019 13:20:33 45.76 45.83 47.14 47.2 47.4 58.6 55.94 56.91 58.24 61.4 60 67 12/02/2019 13:20:34 45.53 45.92 47.14 47.2 47.4 58.6 56.64 56.74 58.24 61.4 60 67 12/02/2019 13:20:35 46.64 46.65 47.14 47.2 47.4 58.6 57.15 56.99 58.24 61.4 60 67 12/02/2019 13:20:36 46.85 46.92 47.14 47.2 47.4 58.6 55.82 56.85 58.24 61.4 60 67 12/02/2019 13:20:37 46.2 46.71 47.14 47.2 47.4 58.6 56.92 56.74 58.24 61.4 60 67 12/02/2019 13:20:38 45.83 46.54 47.14 47.2 47.4 58.6 56.26 56.76 58.24 61.4 60 67 12/02/2019 13:20:39 46.66 46.95 47.14 47.2 47.3 58.6 57.19 57.07 58.24 61.4 60 67 12/02/2019 13:20:40 46.75 46.84 47.14 47.2 47.3 58.6 56.9 57.43 58.24 61.4 60 67 12/02/2019 13:20:41 46.64 46.86 47.14 47.2 47.3 58.6 56.16 56.74 58.24 61.4 60 67 12/02/2019 13:20:42 45.78 46.76 47.14 47.2 47.3 58.6 57.16 57.04 58.24 61.4 60 67 12/02/2019 13:20:43 45.88 46.2 47.14 47.2 47.3 58.6 58.26 58.36 58.36 61.3 60 67 12/02/2019 13:20:44 45.38 46.42 47.14 47.2 47.3 58.6 57.11 58.55 58.55 61.3 60 67 12/02/2019 13:20:45 45.5 45.79 47.14 47.2 47.3 58.6 56.41 57.56 58.55 61.3 60 67 12/02/2019 13:20:46 46.59 46.39 47.14 47.2 47.3 58.6 56.16 56.88 58.55 61.3 60 67 12/02/2019 13:20:47 46.44 46.51 47.14 47.2 47.3 58.6 56.25 56.57 58.55 61.3 60 67 12/02/2019 13:20:48 44.83 46.54 47.14 47.2 47.3 58.6 57.05 56.85 58.55 61.3 60 67 12/02/2019 13:20:49 45.69 45.93 47.14 47.2 47.3 58.6 56.28 56.86 58.55 61.3 60 67 12/02/2019 13:20:50 45.92 46.2 47.14 47.2 47.3 58.6 57.3 57.09 58.55 61.3 60 67 12/02/2019 13:20:51 45.27 45.76 47.14 47.2 47.3 58.6 57.98 57.82 58.55 61.3 60 67 12/02/2019 13:20:52 46.01 46.06 47.14 47.2 47.3 58.6 57.43 57.82 58.55 61.3 60 67 12/02/2019 13:20:53 46.44 46.45 47.14 47.2 47.3 58.6 57.1 57.54 58.55 61.3 60 67 12/02/2019 13:20:54 45.38 46.54 47.14 47.2 47.3 58.6 57.52 57.77 58.55 61.3 60 67 12/02/2019 13:20:55 46.47 46.29 46.95 47.2 47.3 58.6 56.87 57.55 58.55 61.3 60 67 12/02/2019 13:20:56 44.86 46.27 46.95 47.2 47.3 58.6 58.3 58.09 58.55 61.3 60 67 12/02/2019 13:20:57 46.48 46.21 46.95 47.2 47.3 58.6 58.08 58.12 58.55 61.1 60 67 12/02/2019 13:20:58 46.81 46.6 46.95 47.2 47.3 58.6 58.27 58.27 58.55 61.1 60 67 12/02/2019 13:20:59 45.48 46.93 46.95 47.2 47.3 58.6 61.45 61.09 61.09 61.1 60 67 12/02/2019 13:21:00 45.95 46.19 46.95 47.2 47.3 58.6 56.65 60.25 61.09 61.1 60 67 12/02/2019 13:21:01 45.39 45.81 46.95 47.2 47.3 58.6 58.43 58.91 61.09 61.1 60 67 12/02/2019 13:21:02 45.45 46.04 46.95 47.2 47.3 58.6 56.73 58.62 61.09 61.1 60 67 12/02/2019 13:21:03 48.31 47.77 47.77 47.2 47.3 58.6 57.42 57.59 61.09 61.1 60 67 12/02/2019 13:21:04 48.8 48.72 48.72 47.2 47.3 58.6 58.56 58.31 61.09 61.1 60 67 12/02/2019 13:21:05 45.72 48.6 48.72 47.2 47.3 58.6 59.05 58.93 61.09 61.1 60 67 12/02/2019 13:21:06 46.15 47.17 48.72 47.2 47.3 58.6 58.66 59.02 61.09 61.1 60 67 12/02/2019 13:21:07 46.21 46.77 48.72 47.2 47.3 58.6 58.58 59.13 61.09 61 60 67 12/02/2019 13:21:08 45.34 46.45 48.72 47.2 47.3 58.6 58.45 58.63 61.09 61 60 67 12/02/2019 13:21:09 45.72 45.89 48.72 47.2 47.3 58.6 57.82 58.64 61.09 61 60 67 12/02/2019 13:21:10 45.89 45.94 48.72 47.2 47.3 58.6 57.17 58.17 61.09 61 60 67 12/02/2019 13:21:11 44.56 45.99 48.72 47.2 47.3 58.6 56.8 57.71 61.09 61 60 67 12/02/2019 13:21:12 45.5 45.8 48.72 47.2 47.3 58.6 57.07 57.24 61.09 61 60 67 12/02/2019 13:21:13 45.5 45.78 48.72 47.2 47.3 58.6 57.93 57.94 61.09 61 60 67 12/02/2019 13:21:14 47.17 46.8 48.72 47.2 47.3 58.6 58.28 58.3 61.09 61 60 67 12/02/2019 13:21:15 46.93 47.17 48.72 47.2 47.3 58.6 59.52 59.34 61.09 61 60 67 12/02/2019 13:21:16 46 46.94 48.72 47.2 47.3 58.6 59.2 59.45 61.09 61 60 67 12/02/2019 13:21:17 45.21 46.3 48.72 47.2 47.3 58.6 57.02 59.29 61.09 61 60 67 12/02/2019 13:21:18 46.06 46.24 48.72 47.2 47.2 58.6 58.67 58.51 61.09 61.1 60 67 12/02/2019 13:21:19 44.89 45.96 48.72 47.2 47.2 58.6 57.05 58.48 61.09 61.1 60 67 12/02/2019 13:21:20 45.39 45.68 48.72 47.2 47.2 58.6 58.41 58.25 61.09 61.1 60 67 12/02/2019 13:21:21 46.59 46.26 48.72 47.2 47.2 58.6 57.39 58.06 61.09 59.6 60 67 12/02/2019 13:21:22 45.86 46.55 48.72 47.2 47.2 58.6 58.34 58.16 61.09 59.3 60 67 12/02/2019 13:21:23 45.91 46.04 48.72 47.2 47.2 58.6 57.8 58.21 61.09 59.3 60 67 12/02/2019 13:21:24 54.99 54.09 54.09 47.3 47.2 58.6 60.98 60.35 61.09 59.3 60 67 12/02/2019 13:21:25 49.03 53.54 54.09 47.3 47.3 58.6 63.37 62.83 62.83 59.4 60 67 12/02/2019 13:21:26 46.44 51.44 54.09 47.3 47.2 58.6 62.97 63.55 63.55 59.4 60 67 12/02/2019 13:21:27 46.55 49.07 54.09 47.3 47.2 58.6 59.59 62.64 63.55 59.4 60 67 12/02/2019 13:21:28 45.69 47.62 54.09 47.3 47.2 58.6 57.5 60.89 63.55 59.4 60 67 12/02/2019 13:21:29 45.76 46.6 54.09 47.3 47.2 58.6 57.4 59.05 63.55 59.4 60 67 12/02/2019 13:21:30 45.59 46.21 54.09 47.3 47.2 58.6 56.78 58.19 63.55 59.4 60 67 12/02/2019 13:21:31 45.23 45.66 54.09 47.3 47.2 58.6 57.52 57.7 63.55 59.4 60 67 12/02/2019 13:21:32 47.04 46.61 54.09 47.3 47.2 58.6 57.8 57.89 63.55 59.4 60 67 12/02/2019 13:21:33 46.32 46.89 54.09 47.3 47.2 58.6 57.43 58.14 63.55 59.4 60 67 12/02/2019 13:21:34 45.92 46.44 54.09 47.3 47.2 58.6 58.04 58.06 63.55 58 60 67 12/02/2019 13:21:35 46.72 47.08 54.09 47.3 47.2 58.6 57.27 58.14 63.55 57.7 60 67 12/02/2019 13:21:36 45.26 46.38 54.09 47.3 47.2 58.6 56.51 57.49 63.55 57.6 60 67 12/02/2019 13:21:37 45.96 46.38 54.09 47.3 47.2 58.6 56.98 57.04 63.55 57.7 60 67 12/02/2019 13:21:38 46.47 46.67 54.09 47.3 47.2 58.6 56.2 57.12 63.55 57.6 60 67 12/02/2019 13:21:39 45.74 46.6 54.09 47.3 47.2 58.6 56.75 56.79 63.55 57.6 60 67 12/02/2019 13:21:40 45.96 46.25 54.09 47.3 47.2 58.6 56.59 56.83 63.55 57.6 60 67 12/02/2019 13:21:41 46.58 46.75 54.09 47.3 47.2 58.6 56.54 56.73 63.55 57.6 60 67 12/02/2019 13:21:42 46.49 47.39 54.09 47.3 47.2 58.6 56.39 56.67 63.55 57.6 60 67 12/02/2019 13:21:43 45.65 46.37 54.09 47.3 47.2 58.6 56.5 56.57 63.55 57.6 60 67 12/02/2019 13:21:44 46.84 46.85 54.09 47.3 47.2 58.6 59.46 59.24 63.55 57.7 60 67 12/02/2019 13:21:45 45.75 46.36 54.09 47.3 47.2 58.6 65.85 64.83 64.83 57.7 60 67 12/02/2019 13:21:46 46.96 46.77 54.09 47.3 47.2 58.6 58.3 63.77 64.83 57.7 60 67 12/02/2019 13:21:47 45.45 46.66 54.09 47.3 47.2 58.6 59.22 61.22 64.83 57.8 60 67 12/02/2019 13:21:48 45.66 46.15 54.09 47.3 47.2 58.6 59.99 60.59 64.83 57.8 60 67 12/02/2019 13:21:49 46.15 46.33 54.09 47.3 47.2 58.6 58.21 59.84 64.83 57.8 60 67 12/02/2019 13:21:50 46.27 46.36 54.09 47.3 47.2 58.6 56.85 58.81 64.83 57.8 60 67 12/02/2019 13:21:51 45.74 46.44 54.09 47.3 47.2 58.6 59.22 58.81 64.83 57.8 60 67 12/02/2019 13:21:52 45.36 46.01 54.09 47.3 47.2 58.6 59.32 59.29 64.83 57.8 60 67 12/02/2019 13:21:53 46.61 46.53 54.09 47.3 47.2 58.6 58.68 59.11 64.83 57.8 60.1 67 12/02/2019 13:21:54 49.9 48.96 53.54 47.3 47.2 58.6 58.23 59.1 64.83 57.8 60.1 67 12/02/2019 13:21:55 49.6 49.47 51.44 47.3 47.2 58.6 58 58.85 64.83 57.8 60.1 67 12/02/2019 13:21:56 50.27 50.03 50.03 47.3 47.2 58.6 57.82 58.1 64.83 57.8 60.1 67 12/02/2019 13:21:57 49.62 50 50.03 47.4 47.2 58.6 57.25 58.04 64.83 57.8 60.1 67 12/02/2019 13:21:58 51.25 50.89 50.89 47.4 47.2 58.6 59.62 59.05 64.83 57.8 60.1 67 12/02/2019 13:21:59 55.59 54.55 54.55 47.5 47.2 58.6 59.32 59.27 64.83 57.8 60.1 67 12/02/2019 13:22:00 52.85 55.13 55.13 47.5 47.2 58.6 59.13 59.61 64.83 57.8 60.1 67 12/02/2019 13:22:01 49.16 53.13 55.13 47.5 47.2 58.6 58.42 59.03 64.83 57.8 60.1 67 12/02/2019 13:22:02 51.66 51.71 55.13 47.5 47.2 58.6 58.28 58.87 64.83 57.8 60.1 67 12/02/2019 13:22:03 56.41 55.38 55.38 47.6 47.2 58.6 59.02 58.94 64.83 57.9 60.1 67 12/02/2019 13:22:04 53.22 55.81 55.81 47.7 47.3 58.6 58.35 59.21 64.83 57.9 60.1 67 12/02/2019 13:22:05 51.04 53.73 55.81 47.7 47.3 58.6 57.49 58.42 64.83 57.9 60 67 12/02/2019 13:22:06 56.15 55.23 55.81 47.8 47.3 58.6 59.96 59.41 64.83 57.9 60.1 67 12/02/2019 13:22:07 54.34 55.57 55.81 47.9 47.3 58.6 61.34 60.9 64.83 57.9 60.1 67 12/02/2019 13:22:08 56.06 56.11 56.11 47.9 47.3 58.6 58.83 60.61 64.83 57.9 60.1 67 12/02/2019 13:22:09 49.21 55.3 56.11 48 47.3 58.6 57.92 59.65 64.83 57.9 60.1 67 12/02/2019 13:22:10 51.64 52.59 56.11 48 47.3 58.6 58.06 58.63 64.83 57.9 60 67 12/02/2019 13:22:11 53.93 53.38 56.11 48 47.4 58.6 58.1 58.51 64.83 57.9 60 67 12/02/2019 13:22:12 53.68 53.63 56.11 48.1 47.4 58.6 58.86 58.77 64.83 57.9 60 67 12/02/2019 13:22:13 54.57 54.23 56.11 48.1 47.4 58.6 59.59 59.44 64.83 57.9 60 67 12/02/2019 13:22:14 54.35 54.38 56.11 48.2 47.4 58.6 58.5 59.05 64.83 57.9 60 67 12/02/2019 13:22:15 55.4 55.39 56.11 48.2 47.4 58.6 59.58 59.52 63.77 57.9 60.1 67 12/02/2019 13:22:16 53.57 55.19 56.11 48.3 47.5 58.6 57.95 59.47 61.22 58 60.1 67 12/02/2019 13:22:17 51.79 54.28 56.11 48.3 47.5 58.6 57.25 58.66 60.9 58 60.1 67 12/02/2019 13:22:18 50.08 52.79 56.11 48.3 47.5 58.6 56.94 57.89 60.9 58 60.1 67 12/02/2019 13:22:19 50.51 51.32 56.11 48.3 47.5 58.6 58.13 57.99 60.9 58 60.1 67 12/02/2019 13:22:20 50.57 50.83 56.11 48.4 47.5 58.6 57.56 57.95 60.9 58 60.1 67 12/02/2019 13:22:21 50.75 50.88 56.11 48.4 47.5 58.6 57.12 57.67 60.9 58 60.1 67 12/02/2019 13:22:22 49.47 50.78 56.11 48.4 47.5 58.6 56.94 57.44 60.9 58 60.1 67 12/02/2019 13:22:23 49.51 50.11 56.11 48.4 47.5 58.6 58.05 57.76 60.9 57.9 60.1 67 12/02/2019 13:22:24 50.66 50.62 56.11 48.4 47.5 58.6 58.33 58.24 60.9 57.8 60.1 67 12/02/2019 13:22:25 52.17 52.49 56.11 48.4 47.5 58.6 58.05 58.54 60.9 57.8 60.1 67 12/02/2019 13:22:26 50.32 51.01 56.11 48.5 47.5 58.6 57.85 58.14 60.9 57.8 60.1 67 12/02/2019 13:22:27 50.67 51.12 56.11 48.5 47.5 58.6 58.51 58.32 60.9 57.8 60.1 67 12/02/2019 13:22:28 51.21 51.86 56.11 48.5 47.5 58.6 57.08 58.5 60.9 57.8 60.1 67 12/02/2019 13:22:29 49.79 50.62 56.11 48.5 47.5 58.6 57.09 57.49 60.9 57.8 60.1 67 12/02/2019 13:22:30 50.51 50.71 56.11 48.5 47.5 58.6 57.04 57.38 60.9 57.8 60.1 67 12/02/2019 13:22:31 49.32 50.49 56.11 48.5 47.5 58.6 58.27 57.93 60.9 57.8 60.1 67 12/02/2019 13:22:32 51.03 50.82 56.11 48.5 47.5 58.6 58.58 58.4 60.9 57.8 60.1 67 12/02/2019 13:22:33 59.64 59.27 59.27 48.7 47.6 58.6 62.61 61.5 61.5 57.8 60.1 67 12/02/2019 13:22:34 49.87 56.64 59.27 48.7 47.6 58.6 59.31 61.08 61.5 57.9 60.1 67 12/02/2019 13:22:35 49.42 53.69 59.27 48.7 47.6 58.6 58.33 60.05 61.5 57.9 60.1 67 12/02/2019 13:22:36 49.63 51.52 59.27 48.8 47.6 58.6 56.91 58.95 61.5 57.9 60.1 67 12/02/2019 13:22:37 49.34 50.56 59.27 48.8 47.6 58.6 59.95 59.29 61.5 57.9 60.1 67 12/02/2019 13:22:38 49.64 49.95 59.27 48.8 47.6 58.6 60.87 60.49 61.5 57.9 60.1 67 12/02/2019 13:22:39 49.56 50.15 59.27 48.8 47.6 58.6 58.7 60.07 61.5 57.9 60.1 67 12/02/2019 13:22:40 46.08 49.45 59.27 48.8 47.6 58.6 56.93 59.29 61.5 57.9 60.1 67 12/02/2019 13:22:41 45.33 47.61 59.27 48.8 47.6 58.6 56.92 57.95 61.5 57.9 60.1 67 12/02/2019 13:22:42 45.58 46.37 59.27 48.8 47.6 58.6 56.85 57.45 61.5 57.9 60.1 67 12/02/2019 13:22:43 45.13 45.96 59.27 48.8 47.6 58.6 56.4 57.26 61.5 57.9 60.1 67 12/02/2019 13:22:44 44.93 45.51 59.27 48.8 47.6 58.6 57.01 57.03 61.5 57.9 60.1 67 12/02/2019 13:22:45 46.41 46.17 59.27 48.8 47.6 58.6 57.25 57.29 61.5 57.9 60 67 12/02/2019 13:22:46 46.48 46.56 59.27 48.8 47.6 58.6 57.5 57.54 61.5 57.9 60 67 12/02/2019 13:22:47 46.03 46.37 59.27 48.8 47.6 58.6 59.49 59.17 61.5 57.9 60 67 12/02/2019 13:22:48 43.67 46.06 59.27 48.8 47.6 58.6 57.18 58.77 61.5 57.9 60 67 12/02/2019 13:22:49 45.66 45.84 59.27 48.8 47.6 58.6 57.84 58.28 61.5 57.9 60 67 12/02/2019 13:22:50 45.8 45.87 59.27 48.8 47.6 58.6 57.8 57.95 61.5 57.9 60 67 12/02/2019 13:22:51 47.36 47.36 59.27 48.8 47.6 58.6 60.42 59.83 61.5 57.9 60.1 67 12/02/2019 13:22:52 55.3 53.9 59.27 48.8 47.6 58.6 67.91 66.71 66.71 58.1 60.1 67 12/02/2019 13:22:53 47.74 52.92 59.27 48.8 47.6 58.6 60.97 65.74 66.71 58.1 60.1 67 12/02/2019 13:22:54 47.35 50.38 59.27 48.8 47.6 58.6 61.31 63.6 66.71 58.1 60.1 67 12/02/2019 13:22:55 45.18 48.78 59.27 48.8 47.6 58.6 60.35 62.01 66.71 58.1 60.1 67 12/02/2019 13:22:56 46.49 47.14 59.27 48.8 47.6 58.6 59.74 61.24 66.71 58.1 60.1 67 12/02/2019 13:22:57 45 46.76 59.27 48.8 47.6 58.6 58.37 60.5 66.71 58.1 60.1 67 12/02/2019 13:22:58 46.53 46.52 59.27 48.8 47.6 58.6 61.35 60.86 66.71 58.2 60.1 67 12/02/2019 13:22:59 48.12 47.94 59.27 48.8 47.6 58.6 60.54 60.92 66.71 58.2 60.1 67 12/02/2019 13:23:00 48.82 48.59 59.27 48.8 47.6 58.6 61.58 61.38 66.71 58.2 60.1 67 12/02/2019 13:23:01 51.59 51.64 59.27 48.9 47.6 58.6 61.06 61.64 66.71 58.2 60.1 67 12/02/2019 13:23:02 45.89 50.53 59.27 48.9 47.6 58.6 58.6 61.08 66.71 58.2 60.1 67 12/02/2019 13:23:03 45.05 48.23 56.64 48.9 47.6 58.6 59.04 59.74 66.71 58.2 60.1 67 12/02/2019 13:23:04 46.41 46.79 53.9 48.9 47.6 58.6 59.65 59.82 66.71 58.2 60.1 67 12/02/2019 13:23:05 44.13 46.45 53.9 48.9 47.6 58.6 61.7 61.32 66.71 58.2 60.1 67 12/02/2019 13:23:06 47.32 47.04 53.9 48.9 47.6 58.6 63.64 63.01 66.71 58.3 60.1 67 12/02/2019 13:23:07 45.01 47.06 53.9 48.9 47.6 58.6 66.05 65 66.71 58.4 60.1 67 12/02/2019 13:23:08 45.58 45.88 53.9 48.9 47.6 58.6 62.55 64.93 66.71 58.4 60.1 67 12/02/2019 13:23:09 46.17 46.28 53.9 48.9 47.6 58.6 60.17 63.63 66.71 58.4 60.1 67 12/02/2019 13:23:10 46.19 46.76 53.9 48.9 47.6 58.6 62.49 62.46 66.71 58.4 60.1 67 12/02/2019 13:23:11 45.61 46.57 53.9 48.9 47.6 58.6 60.93 62.18 66.71 58.4 60.1 67 12/02/2019 13:23:12 45.93 46.23 53.9 48.9 47.6 58.6 59.12 61.44 66.71 58.4 60.1 67 12/02/2019 13:23:13 46.02 46.02 53.9 48.9 47.6 58.6 58.97 60.07 66.71 58.4 60.1 67 12/02/2019 13:23:14 45.99 46.19 53.9 48.9 47.6 58.6 61.66 61.01 66.71 58.5 60.1 67 12/02/2019 13:23:15 46.02 46.32 53.9 48.9 47.6 58.6 59.37 60.83 66.71 58.5 60.1 67 12/02/2019 13:23:16 46.32 46.4 53.9 48.9 47.6 58.6 58.37 60.1 66.71 58.5 60.1 67 12/02/2019 13:23:17 45.05 46.38 53.9 48.9 47.6 58.6 57.79 59.11 66.71 58.5 60.1 67 12/02/2019 13:23:18 47.79 47.31 53.9 48.9 47.6 58.6 61.14 60.83 66.71 58.5 60.1 67 12/02/2019 13:23:19 45.49 46.95 53.9 48.9 47.6 58.6 57.01 60.02 66.71 58.5 60.1 67 12/02/2019 13:23:20 46.11 46.29 53.9 48.9 47.6 58.6 57.85 58.45 66.71 58.5 60.1 67 12/02/2019 13:23:21 45.61 46.24 53.9 48.9 47.6 58.6 61.02 60.32 66.71 58.5 60.1 67 12/02/2019 13:23:22 45.54 46.19 52.92 48.9 47.6 58.6 58.9 60.55 65.74 58.5 60.1 67 12/02/2019 13:23:23 44.62 45.73 51.64 48.9 47.6 58.6 57.16 59.28 65 58.5 60.1 67 12/02/2019 13:23:24 46.25 45.9 51.64 48.9 47.6 58.6 57.36 58.12 65 58.5 60.1 67 12/02/2019 13:23:25 44.88 45.8 51.64 48.9 47.6 58.6 57.64 57.82 65 58.5 60.1 67 12/02/2019 13:23:26 45.39 45.68 51.64 48.9 47.6 58.6 57.88 57.99 65 58.4 60.1 67 12/02/2019 13:23:27 45.47 45.77 51.64 48.9 47.5 58.6 57.36 58.02 65 58.4 60.1 67 12/02/2019 13:23:28 45.94 45.99 51.64 48.9 47.5 58.6 58.01 58.14 65 58.4 60.1 67 12/02/2019 13:23:29 45.39 45.99 51.64 48.9 47.5 58.6 56.93 57.8 65 58.4 60.1 67 12/02/2019 13:23:30 44.24 45.7 51.64 48.9 47.5 58.6 57.03 57.26 65 58.4 60.1 67 12/02/2019 13:23:31 47.53 46.9 50.53 48.9 47.5 58.6 57.14 57.4 65 58.4 60.1 67 12/02/2019 13:23:32 47.91 47.68 48.23 48.9 47.5 58.6 57.91 57.83 65 58.4 60.1 67 12/02/2019 13:23:33 46.83 47.35 47.68 48.9 47.5 58.6 59.74 59.08 65 58.4 60.1 67 12/02/2019 13:23:34 47.85 48.19 48.19 48.9 47.5 58.6 57.37 59.12 65 58.4 60.1 67 12/02/2019 13:23:35 46.06 48.2 48.2 48.9 47.5 58.6 56.46 58.07 65 58.4 60.1 67 12/02/2019 13:23:36 46.56 47.11 48.2 48.9 47.5 58.6 56.97 57.26 65 58.4 60.1 67 12/02/2019 13:23:37 45.42 46.86 48.2 48.9 47.5 58.6 57.5 57.6 64.93 58.4 60.1 67 12/02/2019 13:23:38 45.89 46.14 48.2 48.9 47.5 58.6 56.81 57.28 63.63 58.4 60.1 67 12/02/2019 13:23:39 45.63 46.08 48.2 48.9 47.5 58.6 56.94 57.01 62.46 58.4 60.1 67 12/02/2019 13:23:40 45.82 46.24 48.2 48.9 47.5 58.6 56.84 57.27 62.18 58.4 60.1 67 12/02/2019 13:23:41 45.69 45.97 48.2 48.9 47.5 58.6 56.75 56.96 61.44 58.4 60.1 67 12/02/2019 13:23:42 46.58 46.46 48.2 48.9 47.5 58.6 56.81 56.92 61.01 58.4 60.1 67 12/02/2019 13:23:43 45.16 46.34 48.2 48.9 47.5 58.6 57.2 57.37 61.01 58.4 60.1 67 12/02/2019 13:23:44 45.51 45.74 48.2 48.9 47.5 58.6 56.36 57.24 60.83 58.4 60.1 67 12/02/2019 13:23:45 45.59 46.02 48.2 48.9 47.5 58.6 56.55 56.84 60.83 58.4 60.1 67 12/02/2019 13:23:46 47.57 47.04 48.2 48.9 47.5 58.6 58.72 58.23 60.83 58.4 60.1 67 12/02/2019 13:23:47 44.26 47.09 48.2 48.9 47.5 58.6 57.1 57.82 60.83 58.4 60.1 67 12/02/2019 13:23:48 45.72 45.94 48.2 48.9 47.5 58.6 56.3 57.28 60.55 58.4 60.1 67 12/02/2019 13:23:49 45.67 45.97 48.2 48.9 47.5 58.6 56.35 56.87 60.55 58.4 60.1 67 12/02/2019 13:23:50 46.33 46.33 48.2 48.9 47.5 58.6 56.94 56.83 60.55 58.4 60.1 67 12/02/2019 13:23:51 46.17 46.38 48.2 48.9 47.5 58.6 57.9 57.63 60.55 58.4 60.1 67 12/02/2019 13:23:52 45.78 46.65 48.2 48.9 47.5 58.6 56.82 57.74 59.28 58.4 60.1 67 12/02/2019 13:23:53 45.41 46 48.2 48.9 47.5 58.6 57.79 57.76 59.12 58.4 60.1 67 12/02/2019 13:23:54 46.04 46.19 48.2 48.9 47.5 58.6 57.89 58.06 59.12 58.4 60.1 67 12/02/2019 13:23:55 45.81 46.27 48.2 48.9 47.5 58.6 56.96 57.77 59.12 58.4 60.1 67 12/02/2019 13:23:56 46.68 46.79 48.2 48.9 47.5 58.6 58.1 57.97 59.12 58.4 60.1 67 12/02/2019 13:23:57 46.65 47.23 48.2 48.9 47.5 58.6 58.92 58.82 59.12 58.4 60.1 67 12/02/2019 13:23:58 45.55 46.34 48.2 48.9 47.5 58.6 60.05 60.17 60.17 58.5 60.1 67 12/02/2019 13:23:59 45.89 46.33 48.2 48.9 47.5 58.6 61.48 61.08 61.08 58.5 60.1 67 12/02/2019 13:24:00 45.8 46.37 48.2 48.9 47.5 58.6 62.9 62.53 62.53 58.5 60.1 67 12/02/2019 13:24:01 44.85 45.81 48.2 48.9 47.5 58.6 60.17 62.65 62.65 58.5 60.1 67 12/02/2019 13:24:02 45.51 45.63 48.2 48.9 47.5 58.6 59 61.05 62.65 58.5 60.1 67 12/02/2019 13:24:03 46.7 46.41 48.2 48.9 47.5 58.6 62.08 61.61 62.65 58.5 60.1 67 12/02/2019 13:24:04 46.22 46.65 48.2 48.9 47.5 58.6 59.44 61.25 62.65 58.5 60.1 67 12/02/2019 13:24:05 46.68 46.99 47.23 48.9 47.5 58.6 57.75 60.09 62.65 58.5 60.1 67 12/02/2019 13:24:06 45.06 46.38 47.23 48.9 47.4 58.6 57.14 58.84 62.65 58.5 60.1 67 12/02/2019 13:24:07 46.65 46.51 47.23 48.9 47.4 58.6 57.07 57.98 62.65 58.5 60.1 67 12/02/2019 13:24:08 47.54 47.54 47.54 48.9 47.4 58.6 56.37 57.53 62.65 58.5 60.1 67 12/02/2019 13:24:09 45.58 46.89 47.54 48.9 47.4 58.6 57.51 57.56 62.65 58.5 60.1 67 12/02/2019 13:24:10 47.34 46.94 47.54 48.9 47.4 58.6 57.15 57.55 62.65 58.5 60.1 67 12/02/2019 13:24:11 45.82 46.94 47.54 48.9 47.4 58.6 56.94 57.19 62.65 58.5 60.1 67 12/02/2019 13:24:12 46.24 46.54 47.54 48.9 47.4 58.6 57.09 57.26 62.65 58.5 60.1 67 12/02/2019 13:24:13 46.38 46.81 47.54 48.9 47.4 58.6 56.92 57.35 62.65 58.5 60.1 67 12/02/2019 13:24:14 46.2 46.68 47.54 48.9 47.4 58.6 56.87 57.04 62.65 58.5 60.1 67 12/02/2019 13:24:15 45.87 46.36 47.54 48.9 47.4 58.6 57.51 57.43 62.65 58.5 60.1 67 12/02/2019 13:24:16 46.53 46.54 47.54 48.9 47.4 58.6 56.73 57.5 62.65 58.5 60.1 67 12/02/2019 13:24:17 46.85 46.8 47.54 48.9 47.4 58.6 56.71 56.88 62.65 58.5 60.1 67 12/02/2019 13:24:18 45.74 46.87 47.54 48.9 47.4 58.6 56.6 56.97 62.65 58.5 60.1 67 12/02/2019 13:24:19 45.71 46.35 47.54 48.8 47.4 58.6 57.33 57.25 62.65 58.5 60.1 67 12/02/2019 13:24:20 46.23 46.27 47.54 48.8 47.4 58.6 57.21 57.28 62.65 58.5 60.1 67 12/02/2019 13:24:21 48.78 48.4 48.4 48.8 47.4 58.6 58.03 57.79 62.65 58.5 60.1 67 12/02/2019 13:24:22 47.28 47.68 48.4 48.7 47.4 58.6 56.99 57.85 62.65 58.5 60.1 67 12/02/2019 13:24:23 45.95 47.38 48.4 48.7 47.4 58.6 55.29 57.12 62.65 58.5 60.1 67 12/02/2019 13:24:24 45.45 46.61 48.4 48.7 47.4 58.6 56.3 56.33 62.65 58.5 60.1 67 12/02/2019 13:24:25 45.22 45.94 48.4 48.6 47.4 58.6 56.28 56.34 62.65 58.5 60.1 67 12/02/2019 13:24:26 47 46.91 48.4 48.6 47.4 58.6 56.81 56.74 62.65 58.5 60.1 67 12/02/2019 13:24:27 45.69 46.39 48.4 48.6 47.4 58.6 56.83 57.13 62.65 58.5 60.1 67 12/02/2019 13:24:28 45.74 46.22 48.4 48.6 47.4 58.6 56.94 57.03 62.65 58.5 60.1 67 12/02/2019 13:24:29 45.25 46.2 48.4 48.5 47.4 58.6 58.11 57.9 62.65 58.5 60.1 67 12/02/2019 13:24:30 46.41 46.31 48.4 48.5 47.4 58.6 58.37 58.22 62.65 58.5 60.1 67 12/02/2019 13:24:31 45.28 46.12 48.4 48.4 47.4 58.6 57.85 58.2 61.61 58.5 60.1 67 12/02/2019 13:24:32 46.87 46.72 48.4 48.4 47.4 58.6 57.4 58.06 61.61 58.5 60.1 67 12/02/2019 13:24:33 46.16 46.36 48.4 48.3 47.4 58.6 57.4 57.81 61.25 58.5 60.1 67 12/02/2019 13:24:34 45.66 46.34 48.4 48.3 47.4 58.6 56.77 57.51 60.09 58.5 60.1 67 12/02/2019 13:24:35 45.59 45.97 48.4 48.3 47.4 58.6 57.45 57.46 58.84 58.5 60.1 67 12/02/2019 13:24:36 46.64 46.55 48.4 48.3 47.4 58.6 57.96 57.87 58.22 58.5 60.1 67 12/02/2019 13:24:37 46.59 46.7 48.4 48.2 47.4 58.6 57.13 57.8 58.22 58.5 60.1 67 12/02/2019 13:24:38 44.76 46.66 48.4 48.2 47.4 58.6 57.53 57.87 58.22 58.5 60.1 67 12/02/2019 13:24:39 47.11 47.07 48.4 48.2 47.4 58.6 57.43 57.82 58.22 58.5 60.1 67 12/02/2019 13:24:40 47.09 47.15 48.4 48.2 47.4 58.6 57.51 57.58 58.22 58.5 60.1 67 12/02/2019 13:24:41 46.48 47.13 48.4 48.2 47.4 58.6 57.36 57.89 58.22 58.5 60.1 67 12/02/2019 13:24:42 45.94 46.75 48.4 48.2 47.4 58.6 57.16 57.35 58.22 58.5 60.1 67 12/02/2019 13:24:43 46.82 46.7 48.4 48.2 47.4 58.6 56.28 57.19 58.22 58.5 60.1 67 12/02/2019 13:24:44 45.75 46.59 48.4 48.2 47.4 58.6 56.2 56.74 58.22 58.5 60.1 67 12/02/2019 13:24:45 45.91 46.58 48.4 48.1 47.4 58.6 56.52 56.64 58.22 58.5 60.1 67 12/02/2019 13:24:46 44.34 46.08 48.4 48.1 47.4 58.6 56.73 57.02 58.22 58.5 60.1 67 12/02/2019 13:24:47 46.18 45.74 48.4 48.1 47.4 58.6 56.84 56.79 58.22 58.5 60.1 67 12/02/2019 13:24:48 45.76 45.91 48.4 48.1 47.4 58.6 57.39 57.25 58.22 58.5 60.1 67 12/02/2019 13:24:49 45.22 45.94 48.4 48.1 47.4 58.6 56.91 57.37 58.22 58.5 60.1 67 12/02/2019 13:24:50 45.95 45.93 48.4 48.1 47.4 58.6 56.35 57.05 58.22 58.5 60.1 67 12/02/2019 13:24:51 45.72 45.94 47.68 48.1 47.4 58.6 56.43 56.79 58.22 58.5 60.1 67 12/02/2019 13:24:52 45.64 46.09 47.38 48.1 47.4 58.6 57.32 57.29 58.22 58.5 60.1 67 12/02/2019 13:24:53 44.65 45.74 47.15 48.1 47.4 58.6 59.13 58.64 58.64 58.5 60.1 67 12/02/2019 13:24:54 45.33 45.55 47.15 48.1 47.4 58.6 59.68 59.53 59.53 58.5 60.1 67 12/02/2019 13:24:55 45.78 45.93 47.15 48.1 47.4 58.6 58 59.23 59.53 58.5 60.1 67 12/02/2019 13:24:56 46.45 46.46 47.15 48.1 47.4 58.6 56.82 58.3 59.53 58.5 60.1 67 12/02/2019 13:24:57 46.71 47.08 47.15 48.1 47.4 58.6 59.17 58.91 59.53 58.5 60.1 67 12/02/2019 13:24:58 45.41 46.44 47.15 48.1 47.4 58.6 56.85 58.44 59.53 58.5 60.1 67 12/02/2019 13:24:59 47.01 46.78 47.15 48.1 47.4 58.6 56.78 57.6 59.53 58.5 60.1 67 12/02/2019 13:25:00 44.88 46.7 47.15 48.1 47.4 58.6 56.48 57.1 59.53 58.5 60.1 67 12/02/2019 13:25:01 46.36 46.14 47.15 48.1 47.4 58.6 55.77 56.83 59.53 58.5 60.1 67 12/02/2019 13:25:02 45.65 46.47 47.15 48.1 47.4 58.6 56.35 56.43 59.53 58.5 60.1 67 12/02/2019 13:25:03 46.11 46.11 47.15 48.1 47.4 58.6 56.47 56.46 59.53 58.5 60.1 67 12/02/2019 13:25:04 45.45 46.19 47.15 48.1 47.4 58.6 56.18 56.62 59.53 58.5 60.1 67 12/02/2019 13:25:05 46.55 46.4 47.15 48.1 47.4 58.6 57.09 56.97 59.53 58.5 60.1 67 12/02/2019 13:25:06 47.94 47.92 47.92 48.1 47.4 58.6 57.04 57.03 59.53 58.5 60.1 67 12/02/2019 13:25:07 45.78 47.3 47.92 48.1 47.4 58.6 56.4 57.02 59.53 58.5 60.1 67 12/02/2019 13:25:08 45.09 46.44 47.92 48.1 47.4 58.6 55.8 56.63 59.53 58.5 60.1 67 12/02/2019 13:25:09 47.01 47.47 47.92 48.1 47.4 58.6 56.16 56.46 59.53 58.5 60.1 67 12/02/2019 13:25:10 45.29 46.02 47.92 48.1 47.4 58.6 55.73 56.22 59.53 58.5 60.1 67 12/02/2019 13:25:11 45.72 45.91 47.92 48.1 47.4 58.6 56.4 56.3 59.53 58.5 60.1 67 12/02/2019 13:25:12 47.47 47.23 47.92 48.1 47.4 58.6 57.68 57.34 59.53 58.5 60.1 67 12/02/2019 13:25:13 45.92 47.04 47.92 48.1 47.4 58.6 56.42 57.26 59.53 58.5 60.1 67 12/02/2019 13:25:14 46.16 47.24 47.92 48.1 47.4 58.6 55.83 56.76 59.53 58.5 60.1 67 12/02/2019 13:25:15 45.58 46.4 47.92 48.1 47.3 58.6 56.66 56.95 59.53 58.5 60.1 67 12/02/2019 13:25:16 45.89 46.06 47.92 48.1 47.3 58.6 56.48 56.61 59.53 58.5 60.1 67 12/02/2019 13:25:17 45.72 46.1 47.92 48.1 47.3 58.6 56.86 56.83 59.53 58.5 60.1 67 12/02/2019 13:25:18 44.06 45.81 47.92 48.1 47.3 58.6 56.22 56.86 59.53 58.5 60.1 67 12/02/2019 13:25:19 45.94 45.73 47.92 48.1 47.3 58.6 56.21 56.43 59.53 58.5 60.1 67 12/02/2019 13:25:20 45.98 46 47.92 48.1 47.3 58.6 56.15 56.36 59.53 58.5 60.1 67 12/02/2019 13:25:21 46.4 46.54 47.92 48.1 47.3 58.6 56.3 56.54 59.53 58.5 60.1 67 12/02/2019 13:25:22 46.81 47.06 47.92 48.1 47.3 58.6 56.73 56.64 59.53 58.5 60 67 12/02/2019 13:25:23 46.21 46.58 47.92 48.1 47.3 58.6 55.76 56.59 59.53 58.5 60 67 12/02/2019 13:25:24 46.36 46.92 47.92 48.1 47.3 58.6 57.76 57.21 59.23 58.5 60 67 12/02/2019 13:25:25 46.19 46.46 47.92 48.1 47.3 58.6 56.29 57.04 58.91 58.5 60 67 12/02/2019 13:25:26 47.43 47.3 47.92 48.1 47.3 58.6 56.33 56.72 58.91 58.5 60 67 12/02/2019 13:25:27 45.13 47.17 47.92 48.1 47.3 58.6 56.12 56.42 58.44 58.5 60 67 12/02/2019 13:25:28 45.4 46.33 47.92 48.1 47.3 58.6 56.56 56.66 57.6 58.5 60 67 12/02/2019 13:25:29 44.46 45.61 47.92 48.1 47.3 58.6 55.85 56.43 57.34 58.5 60 67 12/02/2019 13:25:30 46.06 45.92 47.92 48.1 47.3 58.6 55.88 56.16 57.34 58.5 60 67 12/02/2019 13:25:31 45.26 45.86 47.92 48.1 47.3 58.6 57 56.72 57.34 58.5 60 67 12/02/2019 13:25:32 46.53 46.3 47.92 48.1 47.3 58.6 57 57.08 57.34 58.5 60 67 12/02/2019 13:25:33 46.81 46.92 47.92 48.1 47.3 58.6 57.03 57.15 57.34 58.5 60 67 12/02/2019 13:25:34 47.92 48.06 48.06 48.1 47.3 58.6 57.18 57.48 57.48 58.5 60 67 12/02/2019 13:25:35 47.21 47.49 48.06 48.1 47.3 58.6 56.53 57.11 57.48 58.5 60 67 12/02/2019 13:25:36 45.9 47.27 48.06 48.1 47.3 58.6 56.48 56.76 57.48 58.5 60 67 12/02/2019 13:25:37 46.81 46.97 48.06 48.1 47.3 58.6 56.38 56.66 57.48 58.5 60 67 12/02/2019 13:25:38 45.91 47.15 48.06 48.1 47.3 58.6 56.19 56.62 57.48 58.5 60 67 12/02/2019 13:25:39 45.11 46.13 48.06 48.1 47.3 58.6 56.13 56.37 57.48 58.5 60 67 12/02/2019 13:25:40 45.5 45.81 48.06 48.1 47.3 58.6 56.83 56.68 57.48 58.5 60 67 12/02/2019 13:25:41 44.94 45.81 48.06 48.1 47.3 58.6 55.6 56.53 57.48 58.5 60 67 12/02/2019 13:25:42 45.33 45.54 48.06 48.1 47.3 58.6 56.72 56.66 57.48 58.5 60 67 12/02/2019 13:25:43 44.99 45.42 48.06 48.1 47.3 58.6 56.07 56.54 57.48 58.4 60 67 12/02/2019 13:25:44 45.86 45.73 48.06 48.1 47.3 58.6 56.77 56.61 57.48 58.4 60 67 12/02/2019 13:25:45 45.67 45.94 48.06 48.1 47.3 58.6 56.91 56.93 57.48 58.4 60 67 12/02/2019 13:25:46 46.72 46.49 48.06 48.1 47.3 58.6 56.5 56.85 57.48 58.4 60 67 12/02/2019 13:25:47 45.57 46.47 48.06 48.1 47.3 58.6 55.85 56.62 57.48 58.4 60 67 12/02/2019 13:25:48 45.87 46.21 48.06 48.1 47.3 58.6 56.46 56.47 57.48 58.4 60 67 12/02/2019 13:25:49 46.72 46.72 48.06 48.1 47.3 58.6 56.82 56.74 57.48 58.4 60 67 12/02/2019 13:25:50 46.5 47 48.06 48.1 47.3 58.6 56.35 56.83 57.48 58.4 60 67 12/02/2019 13:25:51 46.71 46.93 48.06 48.1 47.3 58.6 56.47 56.62 57.48 58.4 60 67 12/02/2019 13:25:52 46.37 46.79 48.06 48.1 47.3 58.6 57.27 57.14 57.48 58.4 60 67 12/02/2019 13:25:53 44.8 46.72 48.06 48.1 47.3 58.6 58.52 58.2 58.2 58.4 60 67 12/02/2019 13:25:54 44.88 45.99 48.06 48.1 47.3 58.6 56.53 58.12 58.2 58.4 60 67 12/02/2019 13:25:55 45.04 45.65 48.06 48.1 47.3 58.6 56.14 57.08 58.2 58.4 60 67 12/02/2019 13:25:56 46.14 45.88 48.06 48.1 47.3 58.6 56.92 57.05 58.2 58.4 60 67 12/02/2019 13:25:57 46.12 46.27 48.06 48.1 47.3 58.6 56.5 56.93 58.2 58.4 60 67 12/02/2019 13:25:58 46.56 46.68 48.06 48.1 47.3 58.6 57.24 57.14 58.2 58.4 60 67 12/02/2019 13:25:59 46.52 46.95 48.06 48.1 47.3 58.6 56.5 57.33 58.2 58.4 60 67 12/02/2019 13:26:00 47.11 47.2 48.06 48.1 47.3 58.6 56.19 56.74 58.2 58.4 60 67 12/02/2019 13:26:01 45.62 47.02 48.06 48.1 47.3 58.6 56.21 56.52 58.2 58.4 60 67 12/02/2019 13:26:02 47.06 47.07 48.06 48.1 47.3 58.6 56.55 56.59 58.2 58.4 60 67 12/02/2019 13:26:03 45.3 46.96 48.06 48.1 47.3 58.6 56.41 56.58 58.2 58.4 60 67 12/02/2019 13:26:04 45.53 46.08 47.49 48.1 47.3 58.6 56.64 56.71 58.2 58.4 60 67 12/02/2019 13:26:05 46.61 46.59 47.27 48.1 47.3 58.6 56.55 56.89 58.2 58.4 60 67 12/02/2019 13:26:06 45.89 46.4 47.2 48.1 47.3 58.6 55.97 56.55 58.2 58.4 60 67 12/02/2019 13:26:07 45.38 46.42 47.2 48.1 47.3 58.6 56.76 56.7 58.2 58.4 60 67 12/02/2019 13:26:08 46.84 46.5 47.2 48.1 47.3 58.6 56.67 56.83 58.2 58.4 60 67 12/02/2019 13:26:09 45.86 46.52 47.2 48.1 47.3 58.6 57.35 57.11 58.2 58.4 60 67 12/02/2019 13:26:10 45.55 46.15 47.2 48.1 47.3 58.6 55.67 57.09 58.2 58.4 60 67 12/02/2019 13:26:11 47.04 47.18 47.2 48.1 47.3 58.6 56.8 56.81 58.2 58.4 60 67 12/02/2019 13:26:12 47.04 47.22 47.22 48.1 47.3 58.6 57.91 57.71 58.2 58.4 60 67 12/02/2019 13:26:13 45.84 47.09 47.22 48.1 47.3 58.6 61.49 61.38 61.38 58.4 60 67 12/02/2019 13:26:14 47.2 47.04 47.22 48.1 47.3 58.6 66.51 65.55 65.55 58.5 60 67 12/02/2019 13:26:15 46 46.88 47.22 48.1 47.3 58.6 58.09 64.45 65.55 58.5 60 67 12/02/2019 13:26:16 47.82 47.85 47.85 48.1 47.3 58.6 57.58 61.61 65.55 58.5 60 67 12/02/2019 13:26:17 46.34 47.07 47.85 48.1 47.3 58.6 56.76 59.47 65.55 58.5 60 67 12/02/2019 13:26:18 45.91 46.68 47.85 48.1 47.3 58.6 57.54 58.07 65.55 58.5 60 67 12/02/2019 13:26:19 47.36 47.68 47.85 48.1 47.3 58.6 57.7 58.25 65.55 58.5 60 67 12/02/2019 13:26:20 46.44 46.85 47.85 48.1 47.3 58.6 57.91 57.96 65.55 58.5 60 67 12/02/2019 13:26:21 47.39 47.53 47.85 48.1 47.3 58.6 57.62 58.05 65.55 58.5 60 67 12/02/2019 13:26:22 46.72 47.63 47.85 48.1 47.3 58.6 56.27 57.77 65.55 58.4 60 67 12/02/2019 13:26:23 46.35 46.73 47.85 48.1 47.3 58.6 56.75 57.1 65.55 58.4 60 67 12/02/2019 13:26:24 45.54 46.45 47.85 48.1 47.3 58.6 56.73 56.88 65.55 58.4 60 67 12/02/2019 13:26:25 46.44 46.42 47.85 48.1 47.3 58.6 56.99 57.01 65.55 58.4 60 67 12/02/2019 13:26:26 47.29 47.21 47.85 48.1 47.3 58.6 57.98 57.63 65.55 58.4 60 67 12/02/2019 13:26:27 47.29 47.58 47.85 48.1 47.3 58.6 56.29 57.65 65.55 58.4 60 67 12/02/2019 13:26:28 48.2 48.69 48.69 48.1 47.3 58.6 56.84 56.91 65.55 58.4 60 67 12/02/2019 13:26:29 46.68 47.58 48.69 48.1 47.3 58.6 57.07 57.1 65.55 58.4 60 67 12/02/2019 13:26:30 47.21 47.27 48.69 48.1 47.3 58.6 58.65 58.14 65.55 58.4 60 67 12/02/2019 13:26:31 47.92 48.21 48.69 48.1 47.3 58.6 57.49 58.12 65.55 58.4 60 67 12/02/2019 13:26:32 45.26 47.9 48.69 48.1 47.3 58.6 56.86 57.75 65.55 58.4 60 67 12/02/2019 13:26:33 45.95 46.53 48.69 48.1 47.3 58.6 57.05 57.49 65.55 58.4 60 67 12/02/2019 13:26:34 46.03 46.27 48.69 48.1 47.3 58.6 56.57 57.18 65.55 58.3 60 67 12/02/2019 13:26:35 45.89 46.37 48.69 48.1 47.3 58.6 56.34 57.05 65.55 58.3 60 67 12/02/2019 13:26:36 46.05 46.6 48.69 48.1 47.3 58.6 56.86 56.84 65.55 58.3 60 67 12/02/2019 13:26:37 45.51 46.05 48.69 48.1 47.3 58.6 57.52 57.35 65.55 58.3 60 67 12/02/2019 13:26:38 46.85 46.75 48.69 48.1 47.3 58.6 57.28 57.68 65.55 58.4 60 67 12/02/2019 13:26:39 48.64 47.99 48.69 48.1 47.3 58.6 64.97 63.66 65.55 58.4 60 67 12/02/2019 13:26:40 46 47.79 48.69 48.1 47.3 58.6 58.56 63.22 65.55 58.4 60 67 12/02/2019 13:26:41 47.37 47.6 48.69 48.1 47.3 58.6 78.89 77.86 77.86 59.8 60.4 67 12/02/2019 13:26:42 46.47 47.21 48.69 48.1 47.3 58.6 58.59 76.23 77.86 59.8 60.4 67 12/02/2019 13:26:43 47.36 47.29 48.69 48.1 47.3 58.6 62.64 72.11 77.86 59.8 60.4 67 12/02/2019 13:26:44 46.82 47.87 48.69 48.1 47.3 58.6 59 68.72 77.86 59.8 60.4 67 12/02/2019 13:26:45 44.94 46.53 48.69 48.1 47.3 58.6 58.1 65.11 77.86 59.8 60.4 67 12/02/2019 13:26:46 46.38 46.43 48.69 48.1 47.3 58.6 56.5 62.07 77.86 59.8 60.4 67 12/02/2019 13:26:47 46.43 46.55 48.69 48.1 47.3 58.6 57.51 59.48 77.86 59.7 60.4 67 12/02/2019 13:26:48 46.5 46.53 48.69 48.1 47.3 58.6 56.89 58.34 77.86 59.7 60.4 67 12/02/2019 13:26:49 46.15 46.44 48.69 48.1 47.3 58.6 57.41 57.66 77.86 59.7 60.4 67 12/02/2019 13:26:50 45.55 46.55 48.69 48.1 47.3 58.6 57.11 57.54 77.86 59.7 60.4 67 12/02/2019 13:26:51 46.3 46.26 48.69 48.1 47.3 58.6 57.16 57.35 77.86 59.7 60.4 67 12/02/2019 13:26:52 47.63 47.22 48.69 48.1 47.3 58.6 59.28 58.67 77.86 59.7 60.3 67 12/02/2019 13:26:53 47.03 47.6 48.69 48.1 47.3 58.6 59.44 59.28 77.86 59.7 60.4 67 12/02/2019 13:26:54 48.04 47.77 48.69 48.1 47.3 58.6 59.61 60.13 77.86 59.7 60.4 67 12/02/2019 13:26:55 47.16 47.76 48.69 48.1 47.3 58.6 57 59.18 77.86 59.7 60.4 67 12/02/2019 13:26:56 45.69 47.41 48.69 48.1 47.3 58.6 56.71 58.07 77.86 59.7 60.4 67 12/02/2019 13:26:57 46.74 46.78 48.69 48 47.3 58.6 60.54 59.9 77.86 59.7 60.4 67 12/02/2019 13:26:58 46.13 47.09 48.21 48 47.3 58.6 58.31 59.07 77.86 59.7 60.4 67 12/02/2019 13:26:59 46.86 47.03 48.21 48 47.3 58.6 58.65 58.9 77.86 59.7 60.4 67 12/02/2019 13:27:00 46.94 46.9 48.21 47.9 47.3 58.6 58.04 59.1 77.86 59.7 60.4 67 12/02/2019 13:27:01 47.14 47.38 47.99 47.9 47.3 58.6 57.26 58.15 77.86 59.7 60.4 67 12/02/2019 13:27:02 45.86 47.05 47.99 47.9 47.3 58.6 56.58 57.71 77.86 59.7 60.4 67 12/02/2019 13:27:03 46.75 46.91 47.99 47.8 47.3 58.6 56.52 57.14 77.86 59.7 60.4 67 12/02/2019 13:27:04 45.99 46.89 47.99 47.8 47.3 58.6 56.88 57.01 77.86 59.7 60.4 67 12/02/2019 13:27:05 47 46.86 47.99 47.7 47.3 58.6 57.18 57.21 77.86 59.7 60.4 67 12/02/2019 13:27:06 45.57 46.79 47.99 47.6 47.3 58.6 57.27 57.29 77.86 59.7 60.4 67 12/02/2019 13:27:07 45.67 46.44 47.99 47.6 47.3 58.6 56.77 57.24 77.86 59.7 60.4 67 12/02/2019 13:27:08 46.17 46.34 47.99 47.5 47.3 58.6 56.93 57.11 77.86 59.7 60.4 67 12/02/2019 13:27:09 46.23 46.61 47.87 47.5 47.3 58.6 56.73 56.96 77.86 59.7 60.4 67 12/02/2019 13:27:10 48.83 48.61 48.61 47.5 47.4 58.6 59.3 59.05 77.86 59.7 60.4 67 12/02/2019 13:27:11 53.06 52.98 52.98 47.5 47.4 58.6 65.39 65.01 76.23 59.7 60.4 67 12/02/2019 13:27:12 46.43 50.82 52.98 47.4 47.4 58.6 59.76 62.78 72.11 59.7 60.4 67 12/02/2019 13:27:13 45.64 48.64 52.98 47.3 47.4 58.6 58.3 61.01 68.72 59.7 60.4 67 12/02/2019 13:27:14 45.38 47.08 52.98 47.3 47.4 58.6 57.68 59.56 65.11 59.7 60.4 67 12/02/2019 13:27:15 45.62 46.5 52.98 47.2 47.4 58.6 59.03 59.26 65.01 59.7 60.4 67 12/02/2019 13:27:16 47.26 47.14 52.98 47.1 47.4 58.6 60.08 59.92 65.01 59.7 60.4 67 12/02/2019 13:27:17 46.29 46.93 52.98 47.1 47.4 58.6 59.79 59.81 65.01 59.7 60.4 67 12/02/2019 13:27:18 47.07 47.06 52.98 47.1 47.4 58.6 62.98 62.39 65.01 59.8 60.4 67 12/02/2019 13:27:19 46.72 47.26 52.98 47.1 47.4 58.6 69.43 68.19 68.19 59.9 60.4 67 12/02/2019 13:27:20 46.43 46.7 52.98 47.1 47.4 58.6 66.23 68.09 68.19 59.9 60.4 67 12/02/2019 13:27:21 46.32 46.88 52.98 47 47.4 58.6 65.14 66.94 68.19 60 60.4 67 12/02/2019 13:27:22 46.89 46.79 52.98 47 47.4 58.6 67.1 66.76 68.19 60.1 60.5 67 12/02/2019 13:27:23 46.49 46.89 52.98 47 47.4 58.6 68.02 67.67 68.19 60.1 60.5 67 12/02/2019 13:27:24 46.89 46.91 52.98 47 47.4 58.6 68.52 68.27 68.27 60.2 60.5 67 12/02/2019 13:27:25 46.52 46.99 52.98 47 47.4 58.6 69.78 69.3 69.3 60.3 60.6 67 12/02/2019 13:27:26 46.3 46.67 52.98 46.9 47.4 58.6 69.6 69.74 69.74 60.5 60.6 67 12/02/2019 13:27:27 46.69 46.75 52.98 46.9 47.4 58.6 69.39 69.68 69.74 60.6 60.6 67 12/02/2019 13:27:28 47.29 47.24 52.98 46.9 47.4 58.6 69.99 69.92 69.92 60.7 60.7 67 12/02/2019 13:27:29 46.43 47.35 52.98 46.9 47.3 58.6 71.14 70.95 70.95 60.8 60.7 67 12/02/2019 13:27:30 46.95 47.02 52.98 46.9 47.3 58.6 69.33 70.85 70.95 60.9 60.7 67 12/02/2019 13:27:31 47.07 47.1 52.98 46.8 47.3 58.6 69.6 70.1 70.95 61 60.8 67 12/02/2019 13:27:32 47.69 47.54 52.98 46.8 47.3 58.6 68.16 69.89 70.95 61.1 60.8 67 12/02/2019 13:27:33 47.39 47.64 52.98 46.6 47.3 58.6 76.52 76.08 76.08 61.5 61 67 12/02/2019 13:27:34 47.86 47.86 52.98 46.5 47.3 58.6 77.89 77.99 77.99 62.1 61.2 67 12/02/2019 13:27:35 47.88 48.07 52.98 46.5 47.3 58.6 76.53 77.11 77.99 62.5 61.4 67.1 12/02/2019 13:27:36 46.92 48.13 52.98 46.5 47.3 58.6 71.45 76.51 77.99 62.6 61.4 67.1 12/02/2019 13:27:37 47.73 47.91 52.98 46.5 47.3 58.6 64.1 73.81 77.99 62.6 61.4 67.1 12/02/2019 13:27:38 46.05 47.63 52.98 46.5 47.3 58.6 59.52 70.24 77.99 62.6 61.4 67.1 12/02/2019 13:27:39 45.51 46.99 52.98 46.5 47.3 58.6 62.48 66.55 77.99 62.6 61.4 67.1 12/02/2019 13:27:40 50.93 50.73 52.98 46.5 47.3 58.6 80.46 80.11 80.11 63.4 61.8 67.1 12/02/2019 13:27:41 51.82 52.85 52.85 46.5 47.3 58.6 80.59 82.08 82.08 64.1 62.1 67.1 12/02/2019 13:27:42 48.87 50.61 52.85 46.6 47.3 58.6 79.34 80.43 82.08 64.6 62.4 67.1 12/02/2019 13:27:43 47.29 50.42 52.85 46.6 47.3 58.6 79.08 81.72 82.08 65 62.6 67.1 12/02/2019 13:27:44 46.17 48.32 52.85 46.6 47.3 58.6 62.31 78.82 82.08 65 62.6 67.2 12/02/2019 13:27:45 46.53 47.41 52.85 46.6 47.3 58.6 59.36 74.73 82.08 65 62.6 67.2 12/02/2019 13:27:46 44.8 46.88 52.85 46.6 47.3 58.6 59.69 70.69 82.08 65 62.6 67.2 12/02/2019 13:27:47 46.16 46.2 52.85 46.6 47.3 58.6 62.13 67.01 82.08 65 62.6 67.2 12/02/2019 13:27:48 48.2 47.66 52.85 46.6 47.3 58.6 64.3 65.37 82.08 65 62.6 67.2 12/02/2019 13:27:49 47.49 48.17 52.85 46.6 47.3 58.6 60.12 64.16 82.08 65 62.6 67.2 12/02/2019 13:27:50 45.97 47.45 52.85 46.6 47.3 58.6 59.36 62.02 82.08 65 62.6 67.2 12/02/2019 13:27:51 44.81 46.41 52.85 46.6 47.3 58.6 57.91 60.63 82.08 65 62.6 67.2 12/02/2019 13:27:52 46.35 46.22 52.85 46.5 47.3 58.6 60.16 59.96 82.08 65 62.6 67.2 12/02/2019 13:27:53 46.49 46.52 52.85 46.5 47.3 58.6 58.13 59.7 82.08 65 62.6 67.2 12/02/2019 13:27:54 45.9 46.47 52.85 46.5 47.3 58.6 56.98 58.86 82.08 65 62.6 67.2 12/02/2019 13:27:55 47.66 47.65 52.85 46.5 47.3 58.6 58 58.1 82.08 65 62.6 67.2 12/02/2019 13:27:56 46.92 47.13 52.85 46.5 47.3 58.6 58.14 58.17 82.08 64.9 62.6 67.2 12/02/2019 13:27:57 44.37 47.07 52.85 46.5 47.3 58.6 60 59.63 82.08 65 62.6 67.2 12/02/2019 13:27:58 46.18 46.11 52.85 46.5 47.3 58.6 57.81 59.73 82.08 64.9 62.6 67.2 12/02/2019 13:27:59 45.31 46.09 52.85 46.5 47.3 58.6 58 58.48 82.08 64.9 62.6 67.2 12/02/2019 13:28:00 45.14 45.82 52.85 46.5 47.3 58.6 58.17 58.53 82.08 64.9 62.6 67.2 12/02/2019 13:28:01 45.9 45.73 52.85 46.4 47.3 58.6 57.83 58.23 82.08 64.9 62.6 67.2 12/02/2019 13:28:02 46.31 46.73 52.85 46.4 47.3 58.6 58.59 58.64 82.08 64.9 62.6 67.2 12/02/2019 13:28:03 45.55 46.58 52.85 46.4 47.3 58.6 58.87 58.98 82.08 64.9 62.6 67.2 12/02/2019 13:28:04 46.15 46.23 52.85 46.4 47.3 58.6 58.9 59.17 82.08 64.9 62.6 67.2 12/02/2019 13:28:05 46.04 46.39 52.85 46.4 47.3 58.6 58.31 58.72 82.08 64.9 62.6 67.2 12/02/2019 13:28:06 47.16 47.14 52.85 46.4 47.3 58.6 59.23 59.33 82.08 64.9 62.6 67.2 12/02/2019 13:28:07 45.98 47.12 52.85 46.4 47.3 58.6 58.18 59.31 82.08 64.9 62.6 67.2 12/02/2019 13:28:08 46.11 46.38 52.85 46.4 47.3 58.6 58.73 58.84 82.08 64.9 62.6 67.2 12/02/2019 13:28:09 45.96 46.22 52.85 46.4 47.3 58.6 62.62 61.99 82.08 64.9 62.6 67.2 12/02/2019 13:28:10 46.69 46.78 52.85 46.4 47.3 58.6 60.5 61.82 82.08 64.9 62.6 67.2 12/02/2019 13:28:11 46.87 46.93 50.61 46.4 47.3 58.6 60.73 61.22 81.72 64.9 62.6 67.2 12/02/2019 13:28:12 47.01 47.75 50.42 46.4 47.3 58.6 60.25 60.79 81.72 64.9 62.6 67.2 12/02/2019 13:28:13 46.36 47.19 48.32 46.4 47.3 58.6 58.29 60.58 78.82 64.9 62.6 67.2 12/02/2019 13:28:14 51.31 50.97 50.97 46.5 47.3 58.6 60.31 60.05 74.73 64.9 62.6 67.2 12/02/2019 13:28:15 52.6 52.98 52.98 46.5 47.3 58.6 62.47 62.08 70.69 64.9 62.6 67.2 12/02/2019 13:28:16 59.73 58.05 58.05 46.8 47.4 58.6 66.89 66.1 67.01 64.9 62.6 67.2 12/02/2019 13:28:17 54.75 57.87 58.05 46.9 47.4 58.6 63.02 65.07 66.1 64.9 62.7 67.2 12/02/2019 13:28:18 47.83 56.06 58.05 46.9 47.4 58.6 59.53 63.99 66.1 64.9 62.7 67.2 12/02/2019 13:28:19 46.9 52.77 58.05 46.9 47.4 58.6 57.39 61.65 66.1 64.9 62.7 67.2 12/02/2019 13:28:20 45.92 50.03 58.05 46.9 47.4 58.6 57.22 59.43 66.1 64.9 62.7 67.2 12/02/2019 13:28:21 45.63 47.83 58.05 46.9 47.4 58.6 56.65 58.1 66.1 64.9 62.7 67.2 12/02/2019 13:28:22 48.31 48.19 58.05 46.9 47.4 58.6 56.99 57.36 66.1 64.9 62.7 67.2 12/02/2019 13:28:23 44.18 47.97 58.05 46.9 47.4 58.6 55.9 57.2 66.1 64.9 62.7 67.2 12/02/2019 13:28:24 46.04 46.14 58.05 46.9 47.4 58.6 56.93 56.9 66.1 64.9 62.7 67.2 12/02/2019 13:28:25 45.56 46.04 58.05 46.9 47.4 58.6 57.4 57.32 66.1 64.9 62.7 67.2 12/02/2019 13:28:26 44.84 45.94 58.05 46.9 47.4 58.6 56.89 57.31 66.1 64.9 62.7 67.2 12/02/2019 13:28:27 50.08 49.66 58.05 46.9 47.4 58.6 57.92 57.81 66.1 64.9 62.7 67.2 12/02/2019 13:28:28 45.71 48.61 58.05 46.9 47.4 58.6 59.55 59.14 66.1 64.9 62.7 67.2 12/02/2019 13:28:29 46.36 47.37 58.05 46.9 47.4 58.6 59.13 59.29 66.1 64.9 62.7 67.2 12/02/2019 13:28:30 45.45 46.53 58.05 46.9 47.4 58.6 58.91 59.44 66.1 64.9 62.7 67.2 12/02/2019 13:28:31 45.77 46.11 58.05 46.9 47.4 58.6 58.51 58.84 66.1 64.9 62.7 67.2 12/02/2019 13:28:32 45.79 46.09 58.05 46.9 47.4 58.6 60.33 59.91 66.1 64.9 62.7 67.2 12/02/2019 13:28:33 45.14 45.91 58.05 46.9 47.4 58.6 61.42 61.4 66.1 64.9 62.7 67.2 12/02/2019 13:28:34 47.17 46.9 58.05 46.9 47.4 58.6 76.99 75.99 75.99 65.2 62.8 67.2 12/02/2019 13:28:35 46.07 46.69 58.05 46.9 47.4 58.6 67.38 75.67 75.99 65.2 62.8 67.2 12/02/2019 13:28:36 45.85 46.58 58.05 46.9 47.4 58.6 58.06 72.13 75.99 65.2 62.8 67.2 12/02/2019 13:28:37 46.64 46.91 58.05 46.9 47.4 58.6 58.63 68.16 75.99 65.2 62.8 67.2 12/02/2019 13:28:38 45.71 46.36 58.05 46.9 47.4 58.6 58.54 64.68 75.99 65.2 62.8 67.2 12/02/2019 13:28:39 45.46 46.05 58.05 46.9 47.4 58.6 56.92 61.91 75.99 65.2 62.8 67.2 12/02/2019 13:28:40 47.88 47.64 58.05 46.9 47.4 58.6 56.64 59.46 75.99 65.2 62.8 67.2 12/02/2019 13:28:41 69.36 68.7 68.7 48.9 48.1 58.6 76.88 76.21 76.21 65.4 62.9 67.2 12/02/2019 13:28:42 61.66 67.05 68.7 49.2 48.2 58.6 69.67 74.62 76.21 65.4 62.9 67.2 12/02/2019 13:28:43 62.2 64.7 68.7 49.4 48.3 58.6 63.37 72.01 76.21 65.4 62.9 67.2 12/02/2019 13:28:44 48.93 63.02 68.7 49.4 48.3 58.6 64.82 68.64 76.21 65.4 62.9 67.2 12/02/2019 13:28:45 56.13 59.04 68.7 49.5 48.4 58.6 65.97 67.31 76.21 65.5 62.9 67.2 12/02/2019 13:28:46 47.93 57.67 68.7 49.5 48.4 58.6 62.08 66.35 76.21 65.5 62.9 67.2 12/02/2019 13:28:47 56.41 55.96 68.7 49.6 48.4 58.6 62.24 64.27 76.21 65.5 62.9 67.2 12/02/2019 13:28:48 53.09 55.58 68.7 49.6 48.4 58.6 59.58 62.78 76.21 65.5 62.9 67.2 12/02/2019 13:28:49 49.34 53.73 68.7 49.6 48.4 58.6 57.37 60.89 76.21 65.5 62.9 67.2 12/02/2019 13:28:50 50.7 51.77 68.7 49.6 48.4 58.6 57.77 59.04 76.21 65.5 62.9 67.2 12/02/2019 13:28:51 45.41 51.17 68.7 49.6 48.4 58.6 57.52 58.42 76.21 65.5 62.9 67.2 12/02/2019 13:28:52 48.27 48.83 68.7 49.6 48.4 58.6 60.69 60.28 76.21 65.5 62.9 67.2 12/02/2019 13:28:53 46.29 48.74 68.7 49.6 48.4 58.6 57.17 60.24 76.21 65.5 62.9 67.2 12/02/2019 13:28:54 46.09 47.46 68.7 49.6 48.4 58.6 57.07 58.55 76.21 65.5 62.9 67.2 12/02/2019 13:28:55 45.12 46.59 68.7 49.6 48.4 58.6 58.51 58.67 76.21 65.5 62.9 67.2 12/02/2019 13:28:56 46.83 46.99 68.7 49.6 48.4 58.6 59.56 59.36 76.21 65.5 62.9 67.2 12/02/2019 13:28:57 46.93 47.09 68.7 49.6 48.4 58.6 59.13 59.58 76.21 65.5 62.9 67.2 12/02/2019 13:28:58 53.25 52.06 68.7 49.6 48.4 58.6 69.09 68.51 76.21 65.5 62.9 67.2 12/02/2019 13:28:59 53.69 54.3 68.7 49.7 48.4 58.6 74.5 73.88 76.21 65.6 63 67.2 12/02/2019 13:29:00 46.17 52.06 68.7 49.7 48.4 58.6 58.56 72.23 76.21 65.6 63 67.2 12/02/2019 13:29:01 45.54 49.33 68.7 49.7 48.4 58.6 57.75 68.27 76.21 65.6 63 67.2 12/02/2019 13:29:02 45.87 47.41 68.7 49.7 48.4 58.6 58.1 64.63 76.21 65.6 63 67.2 12/02/2019 13:29:03 50.1 49.6 68.7 49.7 48.4 58.6 60.43 61.74 76.21 65.6 63 67.2 12/02/2019 13:29:04 48.24 50.1 68.7 49.7 48.4 58.6 59.69 61.23 76.21 65.6 63 67.2 12/02/2019 13:29:05 46.16 48.65 68.7 49.7 48.4 58.6 57.49 60.15 76.21 65.6 63 67.2 12/02/2019 13:29:06 45.03 47.43 68.7 49.7 48.4 58.6 57.02 58.58 76.21 65.6 63 67.2 12/02/2019 13:29:07 46.49 46.78 68.7 49.7 48.4 58.6 56.99 57.67 76.21 65.6 63 67.2 12/02/2019 13:29:08 46.3 46.74 68.7 49.7 48.4 58.6 56.6 57.42 76.21 65.6 63 67.2 12/02/2019 13:29:09 45.8 46.36 68.7 49.7 48.4 58.6 57.08 57.17 76.21 65.6 63 67.2 12/02/2019 13:29:10 45.65 46.21 68.7 49.7 48.4 58.6 59.3 59.1 76.21 65.6 63 67.2 12/02/2019 13:29:11 46.88 46.66 67.05 49.7 48.4 58.6 68.88 67.65 74.62 65.6 63 67.2 12/02/2019 13:29:12 61.73 60.5 64.7 49.9 48.5 58.6 83.21 82.07 82.07 66.4 63.5 67.2 12/02/2019 13:29:13 50.2 60.47 63.02 49.9 48.5 58.6 71.37 82.08 82.08 66.4 63.5 67.2 12/02/2019 13:29:14 46.9 56.72 60.5 49.9 48.5 58.6 58.01 78.24 82.08 66.4 63.5 67.2 12/02/2019 13:29:15 45.59 53.15 60.5 49.9 48.5 58.6 56.76 74.06 82.08 66.4 63.5 67.2 12/02/2019 13:29:16 52.02 52.1 60.5 49.9 48.6 58.6 58.66 69.94 82.08 66.4 63.5 67.2 12/02/2019 13:29:17 46.53 51.98 60.5 49.9 48.6 58.6 56.51 66.25 82.08 66.4 63.5 67.2 12/02/2019 13:29:18 46.89 49.39 60.5 49.9 48.6 58.6 57.97 62.68 82.08 66.4 63.5 67.2 12/02/2019 13:29:19 46.24 48.2 60.5 49.9 48.6 58.6 58.1 60.35 82.08 66.4 63.5 67.2 12/02/2019 13:29:20 46.21 47.18 60.5 49.9 48.6 58.6 57.93 59.14 82.08 66.4 63.5 67.2 12/02/2019 13:29:21 45.79 46.66 60.5 49.9 48.6 58.6 57.27 58.49 82.08 66.4 63.5 67.2 12/02/2019 13:29:22 48.24 47.47 60.5 49.9 48.6 58.6 59.56 59.17 82.08 66.4 63.5 67.2 12/02/2019 13:29:23 46.14 47.65 60.5 49.9 48.6 58.6 57.37 58.7 82.08 66.4 63.5 67.2 12/02/2019 13:29:24 48 48.08 60.5 49.9 48.6 58.6 57.32 58 82.08 66.4 63.5 67.2 12/02/2019 13:29:25 45.68 47.63 60.5 49.9 48.6 58.6 58.16 58.05 82.08 66.4 63.5 67.2 12/02/2019 13:29:26 45.38 46.77 60.5 49.9 48.6 58.6 57.72 58.16 82.08 66.4 63.5 67.2 12/02/2019 13:29:27 46.68 46.61 60.5 49.9 48.6 58.6 57.86 58.14 82.08 66.4 63.5 67.2 12/02/2019 13:29:28 45.73 46.49 60.5 49.9 48.6 58.6 56.66 57.93 82.08 66.4 63.5 67.2 12/02/2019 13:29:29 46.27 46.52 60.5 49.9 48.6 58.6 56.63 57.19 82.08 66.4 63.5 67.2 12/02/2019 13:29:30 46.17 46.39 60.5 49.9 48.6 58.6 56.84 57.11 82.08 66.4 63.5 67.2 12/02/2019 13:29:31 46.22 46.36 60.5 49.9 48.6 58.6 56.43 57.01 82.08 66.4 63.5 67.2 12/02/2019 13:29:32 45.76 46.37 60.5 49.9 48.6 58.6 56.32 56.71 82.08 66.4 63.5 67.2 12/02/2019 13:29:33 43.93 46.01 60.5 49.9 48.6 58.6 57.06 57.05 82.08 66.4 63.5 67.2 12/02/2019 13:29:34 44.76 45.26 60.5 49.9 48.6 58.6 58.41 58.29 82.08 66.4 63.5 67.2 12/02/2019 13:29:35 45.84 45.57 60.5 49.9 48.6 58.6 56.81 57.92 82.08 66.4 63.5 67.2 12/02/2019 13:29:36 45.96 45.98 60.5 49.9 48.6 58.6 57.53 57.51 82.08 66.4 63.5 67.2 12/02/2019 13:29:37 48.33 48.2 60.5 49.9 48.6 58.6 59.96 59.4 82.08 66.4 63.5 67.2 12/02/2019 13:29:38 46.59 47.73 60.5 49.9 48.6 58.6 58.76 59.35 82.08 66.4 63.5 67.2 12/02/2019 13:29:39 46.86 47.31 60.5 49.9 48.6 58.6 57.38 58.88 82.08 66.4 63.5 67.2 12/02/2019 13:29:40 46.48 47.08 60.5 49.9 48.6 58.6 57.94 58.15 82.08 66.4 63.5 67.2 12/02/2019 13:29:41 45.78 46.56 60.5 49.9 48.6 58.6 58.55 58.62 82.08 66.4 63.5 67.2 12/02/2019 13:29:42 45.36 46.11 60.47 49.9 48.6 58.6 56.94 58.62 82.08 66.4 63.5 67.2 12/02/2019 13:29:43 47.87 47.88 56.72 49.9 48.6 58.6 60.48 60.14 78.24 66.4 63.5 67.2 12/02/2019 13:29:44 48.09 48.05 53.15 49.9 48.6 58.6 62.71 61.84 74.06 66.4 63.5 67.2 12/02/2019 13:29:45 46.57 47.98 52.1 49.9 48.6 58.6 59.12 61.83 69.94 66.4 63.4 67.2 12/02/2019 13:29:46 48.66 48.58 51.98 50 48.6 58.6 64.9 64.13 66.25 66.5 63.4 67.2 12/02/2019 13:29:47 44.84 48.34 49.39 49.9 48.6 58.6 58.07 63.64 64.13 66.5 63.4 67.2 12/02/2019 13:29:48 46.21 46.48 48.58 49.9 48.6 58.6 57.68 60.99 64.13 66.5 63.4 67.2 12/02/2019 13:29:49 45.87 46.54 48.58 50 48.6 58.6 57.16 59.35 64.13 66.5 63.4 67.2 12/02/2019 13:29:50 45.6 46.15 48.58 50 48.6 58.6 57.59 58.21 64.13 66.5 63.4 67.2 12/02/2019 13:29:51 43.58 45.98 48.58 49.9 48.6 58.6 57.93 58.08 64.13 66.5 63.4 67.2 12/02/2019 13:29:52 47.22 46.47 48.58 50 48.6 58.6 63.17 62.03 64.13 66.5 63.4 67.2 12/02/2019 13:29:53 45.67 46.34 48.58 50 48.6 58.6 60.74 62.08 64.13 66.5 63.4 67.2 12/02/2019 13:29:54 46.21 46.4 48.58 50 48.6 58.6 62.26 62.38 64.13 66.5 63.4 67.2 12/02/2019 13:29:55 45.44 46.53 48.58 50 48.6 58.6 60.91 62.67 64.13 66.5 63.4 67.2 12/02/2019 13:29:56 44.33 45.74 48.58 49.9 48.6 58.6 61.36 61.65 64.13 66.5 63.4 67.2 12/02/2019 13:29:57 45.92 45.86 48.58 49.9 48.6 58.6 65.71 65.14 65.14 66.5 63.4 67.2 12/02/2019 13:29:58 45.92 46.04 48.58 49.9 48.6 58.6 62.15 64.88 65.14 66.5 63.4 67.2 12/02/2019 13:29:59 45.71 46.21 48.58 49.9 48.6 58.6 62.05 63.82 65.14 66.5 63.4 67.2 12/02/2019 13:30:00 45.15 45.77 48.58 49.9 48.6 58.6 59.53 62.43 65.14 66.5 63.4 67.2 12/02/2019 13:30:01 46.61 46.37 48.58 49.9 48.6 58.6 58.37 60.87 65.14 66.5 63.4 67.2 12/02/2019 13:30:02 45.18 46.37 48.58 49.9 48.6 58.6 55.98 59.33 65.14 66.5 63.4 67.2 12/02/2019 13:30:03 45.43 45.77 48.58 49.9 48.6 58.6 57.15 57.73 65.14 66.5 63.4 67.2 12/02/2019 13:30:04 44.7 45.39 48.58 49.9 48.6 58.6 57.01 57.4 65.14 66.5 63.4 67.2 12/02/2019 13:30:05 44.94 45.29 48.58 49.9 48.6 58.6 58.13 57.93 65.14 66.5 63.4 67.2 12/02/2019 13:30:06 45.93 45.71 48.58 49.9 48.6 58.6 60.33 59.7 65.14 66.5 63.4 67.2 12/02/2019 13:30:07 45.56 45.91 48.58 49.9 48.6 58.6 58.62 59.25 65.14 66.5 63.4 67.2 12/02/2019 13:30:08 46.09 45.92 48.58 49.9 48.6 58.6 57.73 59.03 65.14 66.5 63.4 67.2 12/02/2019 13:30:09 45.37 45.96 48.58 49.9 48.6 58.6 65.61 64.87 65.14 66.5 63.4 67.2 12/02/2019 13:30:10 45.48 45.85 48.58 49.9 48.6 58.6 65.32 65.34 65.34 66.5 63.4 67.2 12/02/2019 13:30:11 44.72 45.63 48.58 49.9 48.6 58.6 61.65 65.42 65.42 66.5 63.4 67.2 12/02/2019 13:30:12 44.89 45.18 48.58 49.9 48.6 58.6 57.96 63.11 65.42 66.5 63.4 67.2 12/02/2019 13:30:13 45.05 45.21 48.58 49.9 48.6 58.6 57.26 60.63 65.42 66.5 63.4 67.2 12/02/2019 13:30:14 45.03 45.37 48.58 49.9 48.6 58.6 57.85 58.94 65.42 66.5 63.4 67.2 12/02/2019 13:30:15 44.61 45.27 48.58 49.9 48.6 58.6 57.43 58.37 65.42 66.5 63.4 67.2 12/02/2019 13:30:16 44.76 45.34 48.34 49.9 48.6 58.6 56.32 57.78 65.42 66.5 63.4 67.2 12/02/2019 13:30:17 45.66 45.42 46.54 49.9 48.6 58.6 56.77 57.09 65.42 66.5 63.4 67.2 12/02/2019 13:30:18 44.84 45.59 46.54 49.9 48.6 58.6 56.32 56.9 65.42 66.5 63.4 67.2 12/02/2019 13:30:19 45.69 45.68 46.53 49.9 48.6 58.6 56.27 56.58 65.42 66.5 63.4 67.2 12/02/2019 13:30:20 45.3 45.74 46.53 49.9 48.6 58.6 56.65 56.74 65.42 66.5 63.4 67.2 12/02/2019 13:30:21 45.68 45.91 46.53 49.9 48.6 58.6 57.47 57.39 65.42 66.5 63.4 67.2 12/02/2019 13:30:22 45.51 45.89 46.53 49.9 48.6 58.6 56.16 57.06 65.42 66.5 63.4 67.2 12/02/2019 13:30:23 45.18 45.93 46.53 49.9 48.6 58.6 59.17 58.7 65.42 66.5 63.4 67.2 12/02/2019 13:30:24 46.02 45.86 46.53 49.9 48.6 58.6 57.94 59.02 65.42 66.5 63.4 67.2 12/02/2019 13:30:25 44.15 45.84 46.37 49.9 48.6 58.6 57.01 58.11 65.42 66.5 63.4 67.2 12/02/2019 13:30:26 45.03 45.32 46.37 49.9 48.6 58.6 56.36 57.5 65.42 66.5 63.4 67.2 12/02/2019 13:30:27 46.17 45.81 46.37 49.9 48.6 58.6 55.77 56.71 65.42 66.5 63.4 67.2 12/02/2019 13:30:28 44.71 45.77 46.37 49.9 48.5 58.6 56.73 56.55 65.42 66.5 63.4 67.2 12/02/2019 13:30:29 45.23 45.35 46.37 49.9 48.5 58.6 56.76 56.74 65.42 66.5 63.4 67.2 12/02/2019 13:30:30 46 45.95 46.37 49.9 48.5 58.6 56.15 56.82 65.42 66.5 63.4 67.2 12/02/2019 13:30:31 45.77 45.94 46.37 49.9 48.5 58.6 55.88 56.48 65.42 66.5 63.4 67.2 12/02/2019 13:30:32 46.16 46.15 46.15 49.9 48.5 58.6 55.48 56.09 65.42 66.5 63.4 67.2 12/02/2019 13:30:33 45.61 46.13 46.15 49.9 48.5 58.6 56.05 55.94 65.42 66.5 63.4 67.2 12/02/2019 13:30:34 45.63 45.9 46.15 49.9 48.5 58.6 57.36 57.03 65.42 66.5 63.4 67.2 12/02/2019 13:30:35 44.84 45.95 46.15 49.9 48.5 58.6 57.8 57.77 65.42 66.5 63.4 67.2 12/02/2019 13:30:36 46.62 46.5 46.5 49.9 48.5 58.6 56.92 57.57 65.42 66.5 63.4 67.2 12/02/2019 13:30:37 45.6 46.2 46.5 49.9 48.5 58.6 56.51 57.22 65.42 66.5 63.4 67.2 12/02/2019 13:30:38 46.26 46.19 46.5 49.9 48.5 58.6 56.54 56.68 65.42 66.5 63.4 67.2 12/02/2019 13:30:39 44.97 46.24 46.5 49.9 48.5 58.6 56.44 56.77 65.42 66.5 63.4 67.2 12/02/2019 13:30:40 45.26 45.49 46.5 49.9 48.5 58.6 56.14 56.49 65.42 66.5 63.4 67.2 12/02/2019 13:30:41 45.91 45.98 46.5 49.9 48.5 58.6 56.98 56.9 63.11 66.5 63.4 67.2 12/02/2019 13:30:42 46.27 46.23 46.5 49.9 48.5 58.6 56.91 57.02 60.63 66.5 63.4 67.2 12/02/2019 13:30:43 45.95 46.16 46.5 49.9 48.5 58.6 57 57.01 59.02 66.5 63.4 67.2 12/02/2019 13:30:44 45.59 46.43 46.5 49.9 48.5 58.6 56.95 57.09 59.02 66.5 63.4 67.2 12/02/2019 13:30:45 46.26 46.36 46.5 49.9 48.5 58.6 56.57 57.05 59.02 66.5 63.4 67.2 12/02/2019 13:30:46 45.45 46.26 46.5 49.9 48.5 58.6 57.49 57.48 59.02 66.5 63.4 67.2 12/02/2019 13:30:47 45.88 46.12 46.5 49.9 48.5 58.6 57.29 57.46 59.02 66.5 63.4 67.2 12/02/2019 13:30:48 45.75 46.22 46.5 49.9 48.5 58.6 56.32 57.38 59.02 66.5 63.4 67.2 12/02/2019 13:30:49 45.4 45.87 46.5 49.9 48.5 58.6 56.15 56.76 59.02 66.5 63.4 67.2 12/02/2019 13:30:50 46.26 46.12 46.5 49.9 48.5 58.6 62.29 61.53 61.53 66.5 63.4 67.2 12/02/2019 13:30:51 45.96 46.24 46.5 49.9 48.5 58.6 58.35 61.2 61.53 66.5 63.4 67.2 12/02/2019 13:30:52 45.42 46.33 46.5 49.9 48.5 58.6 56.6 59.38 61.53 66.5 63.4 67.2 12/02/2019 13:30:53 46.49 46.42 46.5 49.9 48.5 58.6 58.16 58.55 61.53 66.5 63.4 67.2 12/02/2019 13:30:54 45.96 46.37 46.5 49.9 48.5 58.6 57.38 58.15 61.53 66.5 63.4 67.2 12/02/2019 13:30:55 45 46.44 46.5 49.9 48.5 58.6 57.32 57.61 61.53 66.5 63.4 67.2 12/02/2019 13:30:56 45.32 45.44 46.5 49.9 48.5 58.6 58.9 58.45 61.53 66.5 63.4 67.2 12/02/2019 13:30:57 46.18 46.03 46.5 49.9 48.5 58.6 57.62 58.47 61.53 66.5 63.3 67.2 12/02/2019 13:30:58 45.37 46.41 46.5 49.9 48.5 58.6 58.48 58.45 61.53 66.5 63.3 67.2 12/02/2019 13:30:59 45.96 45.97 46.5 49.9 48.5 58.6 57.99 58.55 61.53 66.5 63.3 67.2 12/02/2019 13:31:00 45.75 46.08 46.5 49.9 48.5 58.6 58.39 58.44 61.53 66.5 63.3 67.2 12/02/2019 13:31:01 46.01 46.1 46.5 49.9 48.5 58.6 58.49 58.6 61.53 66.5 63.3 67.2 12/02/2019 13:31:02 46.21 46.3 46.5 49.9 48.5 58.6 58 58.54 61.53 66.5 63.3 67.2 12/02/2019 13:31:03 46.72 46.93 46.93 49.9 48.5 58.6 58.22 58.3 61.53 66.5 63.3 67.2 12/02/2019 13:31:04 47.14 46.94 46.94 49.9 48.5 58.6 57.44 58.34 61.53 66.5 63.3 67.2 12/02/2019 13:31:05 46.27 46.96 46.96 49.9 48.5 58.6 58.25 58.58 61.53 66.5 63.3 67.2 12/02/2019 13:31:06 45.88 46.59 46.96 49.9 48.5 58.6 56.94 57.84 61.53 66.5 63.3 67.2 12/02/2019 13:31:07 45.64 46.32 46.96 49.9 48.5 58.6 58.24 58.13 61.53 66.5 63.3 67.2 12/02/2019 13:31:08 46.13 46.55 46.96 49.9 48.5 58.6 58.16 58.55 61.53 66.5 63.3 67.2 12/02/2019 13:31:09 46.41 46.34 46.96 49.9 48.6 58.6 59.37 59.15 61.53 66.5 63.3 67.2 12/02/2019 13:31:10 46.23 46.64 46.96 49.9 48.6 58.6 62.39 61.62 61.62 66.5 63.3 67.2 12/02/2019 13:31:11 44.87 46.3 46.96 49.9 48.6 58.6 60.28 61.5 61.62 66.5 63.3 67.2 12/02/2019 13:31:12 45.67 45.77 46.96 49.9 48.6 58.6 56.82 60.69 61.62 66.5 63.3 67.2 12/02/2019 13:31:13 45.75 46.06 46.96 49.9 48.6 58.6 57.24 58.69 61.62 66.5 63.3 67.2 12/02/2019 13:31:14 45.92 46.41 46.96 49.9 48.6 58.6 57.76 58.15 61.62 66.5 63.3 67.2 12/02/2019 13:31:15 44.71 45.81 46.96 49.9 48.6 58.6 56.76 57.65 61.62 66.5 63.3 67.2 12/02/2019 13:31:16 45.17 45.54 46.96 49.9 48.6 58.6 56.81 57.41 61.62 66.5 63.3 67.2 12/02/2019 13:31:17 46.22 46 46.96 49.9 48.6 58.6 56.59 57.11 61.62 66.5 63.3 67.2 12/02/2019 13:31:18 46.09 46.37 46.96 49.9 48.6 58.6 57.25 57.06 61.62 66.5 63.3 67.2 12/02/2019 13:31:19 45.24 45.93 46.96 49.9 48.6 58.6 57.04 57.24 61.62 66.5 63.3 67.2 12/02/2019 13:31:20 45.11 45.83 46.96 49.9 48.6 58.6 56.99 57.24 61.62 66.5 63.3 67.2 12/02/2019 13:31:21 44.82 45.47 46.96 49.9 48.5 58.6 58.66 58.25 61.62 66.5 63.1 67.2 12/02/2019 13:31:22 44.61 45.02 46.96 49.9 48.5 58.6 57.4 58.34 61.62 66.5 63 67.2 12/02/2019 13:31:23 45.36 45.3 46.96 49.9 48.5 58.6 58.65 58.43 61.62 66.5 63 67.2 12/02/2019 13:31:24 45.76 45.84 46.96 49.9 48.5 58.6 57.6 58.46 61.62 66.5 63 67.2 12/02/2019 13:31:25 46 46.02 46.96 49.9 48.5 58.6 58.06 58.78 61.62 66.5 63 67.2 12/02/2019 13:31:26 44.9 45.8 46.96 49.9 48.5 58.6 57.71 58.04 61.62 66.5 63 67.2 12/02/2019 13:31:27 46.2 46.1 46.96 49.9 48.5 58.6 59.52 59.27 61.62 66.5 63 67.2 12/02/2019 13:31:28 45.39 46.02 46.96 49.9 48.5 58.6 59.13 59.4 61.62 66.5 63 67.2 12/02/2019 13:31:29 45.41 45.74 46.96 49.9 48.5 58.6 59.51 59.44 61.62 66.5 63 67.2 12/02/2019 13:31:30 45.27 45.84 46.96 49.9 48.5 58.6 58.8 59.45 61.62 66.5 63 67.2 12/02/2019 13:31:31 45.65 45.92 46.96 49.9 48.5 58.6 57.72 59.04 61.62 66.5 63.1 67.2 12/02/2019 13:31:32 45.55 45.78 46.96 49.9 48.5 58.6 57.33 58.43 61.62 66.5 63.1 67.2 12/02/2019 13:31:33 45.39 45.65 46.96 49.9 48.5 58.6 58.74 58.7 61.62 66.5 63.1 67.2 12/02/2019 13:31:34 45.92 45.86 46.96 49.9 48.5 58.6 58.61 58.69 61.62 66.5 62.9 67.2 12/02/2019 13:31:35 45.85 46.02 46.64 49.9 48.5 58.6 58.61 58.79 61.62 66.5 62.8 67.2 12/02/2019 13:31:36 47.27 47.03 47.03 49.9 48.5 58.6 59.14 59.39 61.62 66.5 62.8 67.2 12/02/2019 13:31:37 47 47.07 47.07 49.9 48.5 58.6 60.53 60.48 61.62 66.5 62.8 67.2 12/02/2019 13:31:38 46.36 47.08 47.08 49.9 48.5 58.6 58.69 60.22 61.62 66.5 62.8 67.2 12/02/2019 13:31:39 46.55 46.71 47.08 49.9 48.6 58.6 59.78 59.71 61.62 66.5 62.8 67.2 12/02/2019 13:31:40 46.86 46.86 47.08 49.9 48.5 58.6 58.17 59.56 61.5 66.5 62.8 67.2 12/02/2019 13:31:41 45.95 46.92 47.08 49.9 48.6 58.6 57.15 58.77 60.69 66.3 62.8 67.2 12/02/2019 13:31:42 45.35 46.26 47.08 49.9 48.5 58.6 58.05 58.24 60.48 66.3 62.8 67.2 12/02/2019 13:31:43 48.22 48.12 48.12 49.9 48.6 58.6 60.99 60.15 60.48 66.3 62.8 67.2 12/02/2019 13:31:44 53.65 52.05 52.05 49.9 48.6 58.6 62.26 61.59 61.59 66.3 62.9 67.2 12/02/2019 13:31:45 49.79 52.22 52.22 49.9 48.6 58.6 59.12 61.56 61.59 66.3 62.9 67.2 12/02/2019 13:31:46 53.97 53.72 53.72 49.9 48.6 58.6 59.48 60.21 61.59 66.3 62.9 67.2 12/02/2019 13:31:47 55.4 54.87 54.87 50 48.6 58.6 61.33 60.99 61.59 66.3 62.9 67.2 12/02/2019 13:31:48 54.22 54.78 54.87 50 48.6 58.6 60.69 61.54 61.59 66.3 62.9 67.2 12/02/2019 13:31:49 59.42 58.91 58.91 50.1 48.7 58.6 63.73 63.14 63.14 66.3 62.9 67.2 12/02/2019 13:31:50 46.91 58.15 58.91 50.1 48.7 58.6 63.09 63.58 63.58 66.3 62.9 67.2 12/02/2019 13:31:51 53.16 54.42 58.91 50.2 48.7 58.6 60.52 63.28 63.58 66.3 62.9 67.2 12/02/2019 13:31:52 47.93 53.96 58.91 50.2 48.7 58.6 59.59 61.72 63.58 66.3 62.9 67.2 12/02/2019 13:31:53 45.92 51.25 58.91 50.2 48.7 58.6 59.94 60.71 63.58 66.3 62.9 67.2 12/02/2019 13:31:54 48.19 48.99 58.91 50.2 48.7 58.6 61.72 61.29 63.58 66.3 62.9 67.2 12/02/2019 13:31:55 51.13 50.98 58.91 50.2 48.7 58.6 62.79 62.59 63.58 66.3 62.9 67.2 12/02/2019 13:31:56 54.25 54.18 58.91 50.2 48.7 58.6 73.52 73.03 73.03 66.4 62.9 67.2 12/02/2019 13:31:57 57.15 57.05 58.91 50.3 48.7 58.6 68.35 73.02 73.03 66.4 62.9 67.2 12/02/2019 13:31:58 47.71 56.02 58.91 50.3 48.7 58.6 68.95 70.65 73.03 66.4 63 67.2 12/02/2019 13:31:59 46.83 52.73 58.91 50.3 48.7 58.6 62.2 70.04 73.03 66.4 63 67.2 12/02/2019 13:32:00 45.27 50.08 58.91 50.3 48.7 58.6 61.24 66.81 73.03 66.4 63 67.2 12/02/2019 13:32:01 45.06 47.78 58.91 50.3 48.7 58.6 60.22 64.34 73.03 66.4 63 67.2 12/02/2019 13:32:02 45.45 46.51 58.91 50.3 48.7 58.6 59.56 62.03 73.03 66.4 63 67.2 12/02/2019 13:32:03 46.29 46.28 58.91 50.3 48.7 58.6 58.73 60.87 73.03 66.4 63 67.2 12/02/2019 13:32:04 46.29 46.39 58.91 50.3 48.7 58.6 59.49 60.16 73.03 66.4 63 67.2 12/02/2019 13:32:05 46.15 46.64 58.91 50.3 48.7 58.6 59.53 59.67 73.03 66.4 63 67.2 12/02/2019 13:32:06 45.45 46.14 58.91 50.3 48.7 58.6 58.44 59.76 73.03 66.4 63 67.2 12/02/2019 13:32:07 45.24 45.82 58.91 50.3 48.7 58.6 59.95 59.67 73.03 66.4 63 67.2 12/02/2019 13:32:08 44.74 45.55 58.91 50.3 48.7 58.6 58.1 59.72 73.03 66.4 63 67.2 12/02/2019 13:32:09 45.76 45.8 58.91 50.3 48.7 58.6 59.78 59.7 73.03 66.4 63 67.2 12/02/2019 13:32:10 44.94 45.59 58.91 50.2 48.7 58.6 61.3 60.92 73.03 66.4 63 67.2 12/02/2019 13:32:11 46.17 46.04 58.91 50.2 48.7 58.6 61.85 61.54 73.03 66.4 63 67.2 12/02/2019 13:32:12 44.76 45.92 58.91 50.2 48.7 58.6 59.5 61.55 73.03 66.4 63 67.2 12/02/2019 13:32:13 45.17 45.48 58.91 50.2 48.7 58.6 58.94 60.13 73.03 66.4 63 67.2 12/02/2019 13:32:14 45.88 45.96 58.91 50.2 48.7 58.6 69.94 69.06 73.03 66.5 63 67.2 12/02/2019 13:32:15 45.81 46.4 58.91 50.2 48.7 58.6 57.97 68.61 73.03 66.5 63 67.2 12/02/2019 13:32:16 45.63 45.82 58.91 50.2 48.7 58.6 58.94 64.95 73.03 66.5 63 67.2 12/02/2019 13:32:17 45.21 45.75 58.91 50.2 48.7 58.6 58.74 62.22 73.03 66.5 63 67.2 12/02/2019 13:32:18 45.8 46.09 58.91 50.2 48.7 58.6 66.97 66.26 73.03 66.5 63 67.2 12/02/2019 13:32:19 45.75 46.03 58.15 50.2 48.7 58.6 58.78 64.67 73.03 66.4 63 67.2 12/02/2019 13:32:20 44.63 45.71 57.05 50.2 48.7 58.6 57.19 61.94 73.03 66.4 63 67.2 12/02/2019 13:32:21 45.14 45.33 57.05 50.2 48.7 58.6 56.97 59.61 73.03 66.4 63 67.2 12/02/2019 13:32:22 45.66 45.95 57.05 50.2 48.7 58.6 58.74 58.76 73.03 66.4 63 67.2 12/02/2019 13:32:23 45.93 45.91 57.05 50.2 48.7 58.6 62.08 61.14 73.03 66.4 63 67.2 12/02/2019 13:32:24 45.47 46.11 57.05 50.2 48.7 58.6 64.25 63.5 73.03 66.4 63 67.2 12/02/2019 13:32:25 45.09 45.66 57.05 50.2 48.7 58.6 64.43 64.84 73.03 66.4 63 67.2 12/02/2019 13:32:26 45.92 46.06 57.05 50.2 48.7 58.6 61.98 64.37 73.02 66.3 63 67.2 12/02/2019 13:32:27 46.09 46.15 56.02 50.2 48.7 58.6 56.76 62.18 70.65 66.3 63 67.2 12/02/2019 13:32:28 45.22 45.84 52.73 50.2 48.7 58.6 57.58 59.71 70.04 66.3 63 67.2 12/02/2019 13:32:29 46.17 46.11 50.08 50.2 48.7 58.6 59.36 59.25 69.06 66.2 63 67.2 12/02/2019 13:32:30 45.6 46.32 47.78 50.2 48.7 58.6 59.83 59.99 69.06 66.2 63 67.2 12/02/2019 13:32:31 45.75 46.01 46.64 50.2 48.7 58.6 58.49 59.58 69.06 66.2 63 67.2 12/02/2019 13:32:32 44.13 45.94 46.64 50.2 48.7 58.6 57.8 58.71 69.06 66.2 63 67.2 12/02/2019 13:32:33 45.58 45.39 46.64 50.2 48.7 58.6 60.44 59.94 69.06 66 63 67.2 12/02/2019 13:32:34 45.08 45.37 46.64 50.2 48.7 58.6 61.07 60.72 69.06 65.8 63 67.2 12/02/2019 13:32:35 45.02 45.61 46.4 50.2 48.7 58.6 64.4 63.48 69.06 65.6 63 67.2 12/02/2019 13:32:36 46.13 46.03 46.4 50.2 48.7 58.6 62.34 63.72 69.06 65.6 63 67.2 12/02/2019 13:32:37 45.84 46.06 46.4 50.2 48.7 58.6 57.71 62.52 69.06 65.6 63 67.2 12/02/2019 13:32:38 45.1 45.89 46.4 50.2 48.7 58.6 58.87 60.15 69.06 65.6 63 67.2 12/02/2019 13:32:39 45.57 45.58 46.4 50.2 48.7 58.6 59.34 59.5 69.06 65.5 63 67.2 12/02/2019 13:32:40 46.18 46.15 46.4 50.2 48.7 58.6 58.95 59.51 69.06 65.1 63 67.2 12/02/2019 13:32:41 45.7 45.96 46.4 50.1 48.7 58.6 57.57 59.21 69.06 64.5 63 67.2 12/02/2019 13:32:42 44.83 45.84 46.4 50.1 48.7 58.6 57.91 58.27 69.06 64.1 63 67.2 12/02/2019 13:32:43 45.6 45.85 46.4 50.1 48.7 58.6 58.07 58.24 69.06 63.6 63 67.2 12/02/2019 13:32:44 45.23 45.75 46.4 50.1 48.7 58.6 59.91 59.52 68.61 63.6 63 67.2 12/02/2019 13:32:45 45.42 45.67 46.32 50.1 48.7 58.6 58.49 59.32 66.26 63.6 63 67.2 12/02/2019 13:32:46 45.74 45.77 46.32 50.1 48.7 58.6 61.51 61.02 66.26 63.6 63 67.2 12/02/2019 13:32:47 47.37 47.1 47.1 50.1 48.7 58.6 79.11 77.5 77.5 64.1 63.2 67.3 12/02/2019 13:32:48 45.32 46.68 47.1 50.1 48.7 58.6 62.46 76.15 77.5 64.1 63.2 67.3 12/02/2019 13:32:49 45.14 45.79 47.1 50.1 48.7 58.6 60.48 72.17 77.5 64.1 63.2 67.3 12/02/2019 13:32:50 45.08 45.52 47.1 50.1 48.7 58.6 58.52 68.37 77.5 64.1 63.2 67.3 12/02/2019 13:32:51 45.24 45.42 47.1 50.1 48.7 58.6 59.89 64.83 77.5 64.1 63.2 67.3 12/02/2019 13:32:52 45.69 46.05 47.1 50.1 48.7 58.6 59.37 62.56 77.5 64.1 63.2 67.3 12/02/2019 13:32:53 45.6 45.81 47.1 50.1 48.7 58.6 60.87 61.12 77.5 64.1 63.2 67.3 12/02/2019 13:32:54 45.1 45.65 47.1 50.1 48.7 58.6 59.55 61.17 77.5 64.1 63.2 67.3 12/02/2019 13:32:55 44.84 45.23 47.1 50.1 48.7 58.6 58.86 60.37 77.5 64.1 63.2 67.3 12/02/2019 13:32:56 45.5 45.56 47.1 50.1 48.7 58.6 59.47 59.85 77.5 64.1 63.2 67.3 12/02/2019 13:32:57 45.83 45.9 47.1 50.1 48.7 58.6 59.42 59.61 77.5 64.1 63.2 67.3 12/02/2019 13:32:58 45.89 46.11 47.1 50.1 48.7 58.6 59.73 59.86 77.5 64.1 63.2 67.3 12/02/2019 13:32:59 45.63 45.91 47.1 50.1 48.7 58.6 58.62 59.52 77.5 64.1 63.2 67.3 12/02/2019 13:33:00 44.17 45.8 47.1 50.1 48.7 58.6 59.73 59.71 77.5 64.1 63.2 67.3 12/02/2019 13:33:01 44.82 45.1 47.1 50.1 48.7 58.6 60.23 60.11 77.5 64.1 63.2 67.3 12/02/2019 13:33:02 46 45.77 47.1 50.1 48.7 58.6 62.69 62.22 77.5 64.1 63.3 67.3 12/02/2019 13:33:03 46.3 46.24 47.1 50.1 48.7 58.6 60.23 62.24 77.5 64.1 63.3 67.3 12/02/2019 13:33:04 47.35 47.32 47.32 50.1 48.7 58.6 75.6 75.21 77.5 64.3 63.3 67.3 12/02/2019 13:33:05 47.15 47.71 47.71 50.1 48.7 58.6 76.38 77.33 77.5 64.5 63.4 67.3 12/02/2019 13:33:06 45.19 47.16 47.71 50.1 48.7 58.6 59.33 75.03 77.5 64.5 63.4 67.3 12/02/2019 13:33:07 45.97 46.22 47.71 50.1 48.7 58.6 57.6 70.97 77.5 64.5 63.4 67.3 12/02/2019 13:33:08 44.88 46.43 47.71 50.1 48.7 58.6 57.22 67.07 77.5 64.5 63.4 67.3 12/02/2019 13:33:09 44.33 45.68 47.71 50.1 48.7 58.6 57.83 63.59 77.5 64.5 63.4 67.3 12/02/2019 13:33:10 44.82 44.84 47.71 50.1 48.7 58.6 60.26 60.89 77.5 64.5 63.4 67.3 12/02/2019 13:33:11 45.1 45.21 47.71 50.1 48.7 58.6 57.81 60.65 77.5 64.5 63.4 67.3 12/02/2019 13:33:12 45.8 45.79 47.71 50.1 48.7 58.6 56.87 58.97 77.5 64.5 63.4 67.3 12/02/2019 13:33:13 45.33 45.53 47.71 50.1 48.7 58.6 57.39 57.87 77.5 64.5 63.4 67.3 12/02/2019 13:33:14 45.24 45.68 47.71 50.1 48.7 58.6 58 58.09 77.5 64.5 63.4 67.3 12/02/2019 13:33:15 45.39 45.61 47.71 50.1 48.7 58.6 58.03 58.18 77.5 64.5 63.4 67.3 12/02/2019 13:33:16 45.46 45.69 47.71 49.9 48.7 58.6 58.59 58.5 77.5 64.5 63.4 67.3 12/02/2019 13:33:17 46.27 46.13 47.71 49.9 48.7 58.6 61.88 61.3 77.33 64.5 63.4 67.3 12/02/2019 13:33:18 46.46 46.61 47.71 49.9 48.7 58.6 61.31 61.7 77.33 64.5 63.4 67.3 12/02/2019 13:33:19 45.66 46.39 47.71 49.9 48.7 58.6 58.91 61.19 77.33 64.5 63.4 67.3 12/02/2019 13:33:20 45.45 46.03 47.71 49.9 48.7 58.6 58.46 59.78 77.33 64.5 63.4 67.3 12/02/2019 13:33:21 44.42 45.56 47.71 49.9 48.7 58.6 59.38 60.03 77.33 64.5 63.4 67.3 12/02/2019 13:33:22 45.43 45.44 47.71 49.9 48.7 58.6 61.43 61.47 77.33 64.5 63.4 67.3 12/02/2019 13:33:23 45.61 45.79 47.71 49.9 48.7 58.6 82.95 81.92 81.92 65.4 63.8 67.3 12/02/2019 13:33:24 46.51 46.3 47.71 49.9 48.7 58.6 87.17 87.27 87.27 67.2 64.8 67.4 12/02/2019 13:33:25 46.17 46.68 47.71 49.9 48.7 58.6 79.31 87.42 87.42 67.4 64.9 67.5 12/02/2019 13:33:26 45.97 46.33 47.71 49.9 48.7 58.6 56.78 83.75 87.42 67.4 64.9 67.5 12/02/2019 13:33:27 44.88 46.16 47.71 49.9 48.7 58.6 58.96 79.52 87.42 67.4 64.9 67.5 12/02/2019 13:33:28 46.1 46.12 47.71 49.9 48.7 58.6 59.96 75.33 87.42 67.4 64.9 67.5 12/02/2019 13:33:29 45.86 46.05 47.71 49.9 48.7 58.6 58.49 71.28 87.42 67.4 64.9 67.5 12/02/2019 13:33:30 45.42 46.11 47.71 49.9 48.7 58.6 58.86 67.41 87.42 67.4 64.9 67.5 12/02/2019 13:33:31 44.38 45.71 47.71 49.9 48.7 58.6 58.3 64.04 87.42 67.4 64.9 67.5 12/02/2019 13:33:32 45.87 45.97 47.71 49.9 48.7 58.6 56.77 61.4 87.42 67.4 64.9 67.5 12/02/2019 13:33:33 45.67 45.73 47.71 49.9 48.7 58.6 56.66 59.12 87.42 67.4 64.9 67.5 12/02/2019 13:33:34 45.46 45.88 47.71 49.9 48.7 58.6 56.57 57.7 87.42 67.2 64.9 67.5 12/02/2019 13:33:35 46.23 46.19 47.16 49.9 48.7 58.6 56.38 57 87.42 67.2 64.9 67.5 12/02/2019 13:33:36 45.16 46.27 46.68 49.9 48.7 58.6 56.65 56.82 87.42 67.2 64.9 67.5 12/02/2019 13:33:37 45.64 45.62 46.68 49.9 48.7 58.6 56.09 56.65 87.42 67.2 64.9 67.5 12/02/2019 13:33:38 45.18 45.76 46.68 49.9 48.7 58.6 56.95 56.78 87.42 67.2 64.9 67.5 12/02/2019 13:33:39 46.81 46.72 46.72 49.9 48.7 58.6 56.98 57.17 87.42 67.2 64.9 67.5 12/02/2019 13:33:40 45.36 46.36 46.72 49.9 48.7 58.6 55.94 56.76 87.42 67.2 64.9 67.5 12/02/2019 13:33:41 45.84 46.2 46.72 48.4 48.7 58.6 56.24 56.42 87.42 67.1 64.9 67.5 12/02/2019 13:33:42 45.61 46.04 46.72 48.1 48.7 58.6 56.71 56.64 87.42 67.1 64.9 67.5 12/02/2019 13:33:43 44.66 45.94 46.72 47.7 48.7 58.6 56.67 56.9 87.42 67.1 64.9 67.5 12/02/2019 13:33:44 44.45 45.23 46.72 47.7 48.7 58.6 57.34 57.16 87.42 67.1 64.9 67.5 12/02/2019 13:33:45 46.68 46.08 46.72 47.6 48.7 58.6 57.68 57.49 87.42 67.1 64.9 67.5 12/02/2019 13:33:46 45.88 46.13 46.72 47.6 48.7 58.6 57.86 57.98 87.42 67 64.9 67.5 12/02/2019 13:33:47 46.26 46.36 46.72 47.5 48.7 58.6 56.59 57.88 87.42 67 64.9 67.5 12/02/2019 13:33:48 46.24 46.68 46.72 47.4 48.7 58.6 58.83 58.64 87.42 67 64.9 67.5 12/02/2019 13:33:49 46.11 46.28 46.72 47.4 48.7 58.6 56.85 58.04 87.42 67 64.9 67.5 12/02/2019 13:33:50 46.09 46.25 46.72 47.4 48.7 58.6 57.33 57.73 87.42 67 64.9 67.5 12/02/2019 13:33:51 44.99 46.09 46.72 47.4 48.7 58.6 58.48 58.4 87.42 67 64.9 67.5 12/02/2019 13:33:52 45.58 45.82 46.72 47.4 48.7 58.6 59.4 59.1 87.42 67 64.9 67.5 12/02/2019 13:33:53 45.72 45.87 46.72 47.4 48.7 58.6 58.64 59.08 87.42 67 64.9 67.5 12/02/2019 13:33:54 45.14 45.92 46.72 47.4 48.7 58.6 59.89 59.65 87.42 67 64.9 67.5 12/02/2019 13:33:55 43.75 45.26 46.72 47.4 48.7 58.6 61.24 60.93 83.75 67 64.9 67.5 12/02/2019 13:33:56 43.79 44.55 46.72 47.4 48.7 58.6 57.26 60.47 79.52 67 64.9 67.5 12/02/2019 13:33:57 46.01 45.33 46.72 47.4 48.7 58.6 59.28 59.16 75.33 67 64.9 67.5 12/02/2019 13:33:58 48.57 47.86 47.86 47.3 48.7 58.6 59.35 59.64 71.28 67 64.9 67.5 12/02/2019 13:33:59 46.41 47.83 47.86 47.3 48.7 58.6 57.57 59.21 67.41 66.9 64.9 67.5 12/02/2019 13:34:00 46.32 47.02 47.86 47.3 48.7 58.6 56.72 58.14 64.04 66.9 64.9 67.5 12/02/2019 13:34:01 44.94 46.65 47.86 47.3 48.7 58.6 56.83 57.55 61.4 66.9 64.9 67.5 12/02/2019 13:34:02 45.77 45.98 47.86 47.3 48.7 58.6 56.72 56.96 60.93 66.9 64.9 67.5 12/02/2019 13:34:03 45.04 45.86 47.86 47.3 48.7 58.6 57.36 57.44 60.93 66.9 64.9 67.5 12/02/2019 13:34:04 44.92 45.34 47.86 47.2 48.7 58.6 57.76 57.69 60.93 66.9 64.9 67.5 12/02/2019 13:34:05 46.19 45.91 47.86 47.2 48.7 58.6 57.97 58.1 60.93 66.9 64.9 67.5 12/02/2019 13:34:06 44.95 45.97 47.86 47.2 48.7 58.6 57.25 57.71 60.93 66.9 64.9 67.5 12/02/2019 13:34:07 45.39 45.72 47.86 47.2 48.7 58.6 57.5 57.6 60.93 66.9 64.9 67.5 12/02/2019 13:34:08 45.62 45.66 47.86 47.2 48.7 58.6 58.13 58 60.93 66.9 64.9 67.5 12/02/2019 13:34:09 46.03 46.03 47.86 47.2 48.7 58.6 58.98 59 60.93 66.9 64.9 67.5 12/02/2019 13:34:10 45.69 46.14 47.86 47.2 48.7 58.6 57.82 58.82 60.93 66.9 64.9 67.5 12/02/2019 13:34:11 45.48 45.86 47.86 47.2 48.7 58.6 57.92 58.23 60.93 66.9 64.9 67.5 12/02/2019 13:34:12 45.5 45.84 47.86 46.8 48.7 58.6 56.97 57.93 60.93 66.3 64.9 67.5 12/02/2019 13:34:13 45.02 45.8 47.86 46.8 48.7 58.6 57.93 57.85 60.93 66.2 64.9 67.5 12/02/2019 13:34:14 45.26 45.58 47.86 46.8 48.7 58.6 58.23 58.25 60.93 66.2 64.9 67.5 12/02/2019 13:34:15 45.21 45.85 47.86 46.8 48.7 58.6 58.11 58.15 60.93 66.2 64.9 67.5 12/02/2019 13:34:16 46.32 46.03 47.86 46.8 48.7 58.6 58.65 58.55 60.93 66.2 64.9 67.5 12/02/2019 13:34:17 46.18 46.26 47.86 46.8 48.7 58.6 57.57 58.42 60.93 66.2 64.9 67.5 12/02/2019 13:34:18 45.57 46.13 47.86 46.8 48.7 58.6 58.71 58.68 60.93 66.2 64.9 67.5 12/02/2019 13:34:19 45.89 46 47.86 46.8 48.7 58.6 58.32 58.51 60.93 66.2 64.9 67.5 12/02/2019 13:34:20 46.84 47 47.86 46.8 48.7 58.6 63.26 62.81 62.81 66.2 64.9 67.5 12/02/2019 13:34:21 44.8 46.34 47.86 46.8 48.7 58.6 58.26 61.36 62.81 66.2 64.9 67.5 12/02/2019 13:34:22 45.16 45.5 47.86 46.7 48.7 58.6 57 59.68 62.81 66.2 64.9 67.5 12/02/2019 13:34:23 45.78 45.77 47.86 46.7 48.7 58.6 57.44 58.32 62.81 66.2 64.9 67.5 12/02/2019 13:34:24 45.57 45.91 47.86 46.7 48.6 58.6 57.48 57.99 62.81 66.2 64.9 67.5 12/02/2019 13:34:25 45.18 45.67 47.86 46.7 48.6 58.6 59.02 58.79 62.81 66.2 64.9 67.5 12/02/2019 13:34:26 45.18 45.81 47.86 46.7 48.6 58.6 56.57 58.63 62.81 66.2 64.9 67.5 12/02/2019 13:34:27 45.96 45.71 47.86 46.7 48.6 58.6 55.69 57.46 62.81 66.2 64.9 67.5 12/02/2019 13:34:28 45.29 45.71 47.83 46.7 48.6 58.6 57 56.93 62.81 66.2 64.9 67.5 12/02/2019 13:34:29 44.86 45.89 47.02 46.7 48.6 58.6 57.12 57.1 62.81 66.2 64.9 67.5 12/02/2019 13:34:30 46.44 45.99 47 46.7 48.6 58.6 57.03 57.39 62.81 66.2 64.9 67.5 12/02/2019 13:34:31 45.79 46.03 47 46.7 48.6 58.6 56.23 56.98 62.81 66.2 64.9 67.5 12/02/2019 13:34:32 46.08 46.08 47 46.7 48.5 58.6 56.84 56.97 62.81 66.2 64.9 67.5 12/02/2019 13:34:33 45.36 46.22 47 46.7 48.5 58.6 56.11 56.84 62.81 66.2 64.9 67.5 12/02/2019 13:34:34 46.43 46.3 47 46.7 48.5 58.6 56.56 56.58 62.81 66.2 64.9 67.5 12/02/2019 13:34:35 45.91 46.35 47 46.7 48.5 58.6 57.02 56.94 62.81 66.2 64.9 67.5 12/02/2019 13:34:36 44.47 46.21 47 46.7 48.5 58.6 57.05 57.15 62.81 66.2 64.9 67.5 12/02/2019 13:34:37 45.35 45.64 47 46.7 48.5 58.6 56.54 57.03 62.81 66.2 64.9 67.5 12/02/2019 13:34:38 45.33 45.54 47 46.7 48.5 58.6 56.09 56.74 62.81 66.2 64.9 67.5 12/02/2019 13:34:39 45.8 45.82 47 46.7 48.5 58.6 56.73 56.83 62.81 66.2 64.9 67.5 12/02/2019 13:34:40 45.03 45.79 47 46.7 48.5 58.6 55.79 56.58 62.81 66.2 64.9 67.5 12/02/2019 13:34:41 44.95 45.81 47 46.7 48.5 58.6 57.36 57.06 62.81 66.2 64.9 67.5 12/02/2019 13:34:42 45.33 45.26 47 46.7 48.5 58.6 58.31 58.01 62.81 66.2 64.9 67.5 12/02/2019 13:34:43 46.22 46.02 47 46.7 48.5 58.6 58.42 58.36 62.81 66.2 64.9 67.5 12/02/2019 13:34:44 45.35 45.87 47 46.7 48.5 58.6 57.72 58.38 62.81 66.2 64.9 67.5 12/02/2019 13:34:45 44.35 45.65 47 46.7 48.5 58.6 56.92 58.12 62.81 66.2 64.9 67.5 12/02/2019 13:34:46 44.63 45.08 47 46.7 48.5 58.6 56.37 57.2 62.81 66.2 64.9 67.5 12/02/2019 13:34:47 45.29 45.46 47 46.7 48.5 58.6 56.93 57 62.81 66.2 64.9 67.5 12/02/2019 13:34:48 44.46 45.02 47 46.7 48.4 58.6 57.32 57.48 62.81 66.2 64.9 67.5 12/02/2019 13:34:49 44.25 44.93 47 46.7 48.4 58.6 57.8 57.61 62.81 66.2 64.9 67.5 12/02/2019 13:34:50 45.14 44.86 46.35 46.7 48.4 58.6 57.48 57.66 61.36 66.2 64.9 67.5 12/02/2019 13:34:51 46.46 46.01 46.35 46.7 48.4 58.6 57.35 57.76 59.68 66.2 64.9 67.5 12/02/2019 13:34:52 46 46.09 46.35 46.7 48.4 58.6 57.19 57.38 58.79 66.2 64.9 67.5 12/02/2019 13:34:53 45.49 46.03 46.35 46.7 48.4 58.6 61.53 60.87 60.87 66.2 64.9 67.5 12/02/2019 13:34:54 46.28 46.2 46.35 46.7 48.4 58.6 56.84 60.54 60.87 66.2 64.9 67.5 12/02/2019 13:34:55 44.9 46.18 46.35 46.7 48.4 58.6 56.9 58.59 60.87 66.2 64.9 67.5 12/02/2019 13:34:56 45.85 46.06 46.35 46.7 48.4 58.6 58.39 58.59 60.87 66.2 64.9 67.5 12/02/2019 13:34:57 45.35 46.03 46.35 46.7 48.4 58.6 56.16 57.8 60.87 66.2 64.9 67.5 12/02/2019 13:34:58 45.72 45.87 46.35 46.7 48.4 58.6 56.82 57.01 60.87 66.2 64.9 67.5 12/02/2019 13:34:59 45.87 45.92 46.35 46.7 48.4 58.6 56.96 57.09 60.87 66.2 64.9 67.5 12/02/2019 13:35:00 44.99 45.82 46.35 46.7 48.4 58.6 56.92 57.1 60.87 66.2 64.9 67.5 12/02/2019 13:35:01 46.07 46.08 46.35 46.7 48.4 58.6 57.48 57.4 60.87 66.2 64.9 67.5 12/02/2019 13:35:02 45.64 46.1 46.35 46.7 48.4 58.6 57.08 57.57 60.87 66.2 64.9 67.5 12/02/2019 13:35:03 45.55 46.03 46.35 46.7 48.4 58.6 56.85 57.19 60.87 66.2 64.9 67.5 12/02/2019 13:35:04 45.82 45.95 46.35 46.7 48.4 58.6 57.02 57.41 60.87 66.2 64.9 67.5 12/02/2019 13:35:05 45.59 46.35 46.35 46.7 48.4 58.6 56.62 57 60.87 66.2 64.9 67.5 12/02/2019 13:35:06 45.72 46.15 46.35 46.7 48.4 58.6 56.38 56.78 60.87 66.2 64.9 67.5 12/02/2019 13:35:07 45.73 45.94 46.35 46.7 48.4 58.6 56.47 56.78 60.87 66.2 64.9 67.5 12/02/2019 13:35:08 45.44 45.88 46.35 46.7 48.4 58.6 56.65 56.68 60.87 66.2 64.9 67.5 12/02/2019 13:35:09 44.85 45.72 46.35 46.7 48.4 58.6 57.03 57.1 60.87 66.1 64.9 67.5 12/02/2019 13:35:10 44.82 45.61 46.35 46.7 48.4 58.6 55.97 56.85 60.87 66.1 64.9 67.5 12/02/2019 13:35:11 44.85 45.16 46.35 46.7 48.4 58.6 56.26 56.42 60.87 66.1 64.9 67.5 12/02/2019 13:35:12 45.36 45.3 46.35 46.7 48.4 58.6 56.12 56.36 60.87 66.1 64.9 67.5 12/02/2019 13:35:13 44.8 45.38 46.35 46.7 48.4 58.6 56.14 56.51 60.87 66.1 64.9 67.5 12/02/2019 13:35:14 45.86 45.87 46.35 46.7 48.4 58.6 56.19 56.44 60.87 66.1 64.9 67.5 12/02/2019 13:35:15 45.04 45.48 46.35 46.7 48.4 58.6 56.34 56.42 60.87 66.1 64.9 67.5 12/02/2019 13:35:16 46.04 45.9 46.35 46.7 48.4 58.6 56.55 56.56 60.87 66.1 64.9 67.5 12/02/2019 13:35:17 45.32 45.93 46.35 46.7 48.4 58.6 56.75 56.87 60.87 66.1 64.9 67.5 12/02/2019 13:35:18 44.71 45.55 46.35 46.7 48.4 58.6 56.52 56.66 60.87 66.1 64.9 67.5 12/02/2019 13:35:19 45.25 45.68 46.35 46.7 48.4 58.6 58.55 58.1 60.87 66.1 64.9 67.5 12/02/2019 13:35:20 44.72 45.33 46.35 46.7 48.4 58.6 57.57 58.75 60.87 66.1 64.9 67.5 12/02/2019 13:35:21 44.99 45.11 46.35 46.7 48.4 58.6 56.73 57.52 60.87 66.1 64.9 67.5 12/02/2019 13:35:22 45.62 45.6 46.35 46.7 48.4 58.6 56.53 57.09 60.87 66.1 64.9 67.5 12/02/2019 13:35:23 45.18 45.82 46.35 46.7 48.4 58.6 57.86 57.83 60.54 66.1 64.9 67.5 12/02/2019 13:35:24 45.91 45.74 46.35 46.7 48.4 58.6 56.88 57.19 58.75 66.1 64.9 67.5 12/02/2019 13:35:25 44.98 45.87 46.35 46.7 48.4 58.6 57.1 57.42 58.75 66.1 64.9 67.5 12/02/2019 13:35:26 45.67 45.8 46.35 46.7 48.4 58.6 56.11 56.9 58.75 66.1 64.9 67.5 12/02/2019 13:35:27 44.04 45.46 46.35 46.7 48.4 58.6 56.27 56.61 58.75 66.1 64.9 67.5 12/02/2019 13:35:28 45.59 45.55 46.35 46.7 48.4 58.6 56.71 56.95 58.75 66.1 64.9 67.5 12/02/2019 13:35:29 46.42 46.21 46.35 46.7 48.4 58.6 56.56 56.7 58.75 66.1 64.9 67.5 12/02/2019 13:35:30 45.43 46.18 46.35 46.7 48.4 58.6 56.69 56.78 58.75 66.1 64.9 67.5 12/02/2019 13:35:31 44.56 45.78 46.35 46.7 48.4 58.6 56.75 56.98 58.75 66.1 64.9 67.5 12/02/2019 13:35:32 44.77 45.43 46.35 46.7 48.4 58.6 56.58 56.94 58.75 66.1 64.9 67.5 12/02/2019 13:35:33 45.36 45.57 46.35 46.7 48.4 58.6 56.12 56.64 58.75 66.1 64.9 67.5 12/02/2019 13:35:34 45.42 45.76 46.35 46.7 48.4 58.6 56.55 56.59 58.75 66.1 64.9 67.5 12/02/2019 13:35:35 44.17 45.43 46.21 46.7 48.4 58.6 56.77 56.9 58.75 66.1 64.9 67.5 12/02/2019 13:35:36 45.52 45.4 46.21 46.7 48.4 58.6 56.01 56.67 58.75 66.1 64.9 67.5 12/02/2019 13:35:37 44.81 45.48 46.21 46.7 48.4 58.6 56.72 56.72 58.75 66.1 64.9 67.5 12/02/2019 13:35:38 45.59 45.75 46.21 46.7 48.4 58.6 56.56 56.98 58.75 66.1 64.9 67.5 12/02/2019 13:35:39 45.22 45.57 46.21 46.7 48.4 58.6 57.03 57.01 58.75 66.1 64.9 67.5 12/02/2019 13:35:40 44.79 45.56 46.21 46.7 48.4 58.6 56.93 57.21 58.75 66.1 64.9 67.5 12/02/2019 13:35:41 46.18 45.85 46.21 46.7 48.4 58.6 56.4 56.88 58.75 66.1 64.9 67.5 12/02/2019 13:35:42 46.05 46.21 46.21 46.7 48.4 58.6 56.77 56.97 58.75 66.1 64.9 67.5 12/02/2019 13:35:43 46.02 46.27 46.27 46.7 48.4 58.6 56.46 56.81 58.75 66.1 64.9 67.5 12/02/2019 13:35:44 43.56 46.07 46.27 46.6 48.4 58.6 55.71 56.74 58.75 66.1 64.9 67.5 12/02/2019 13:35:45 46.16 45.9 46.27 46.6 48.4 58.6 57.12 56.96 58.75 66.1 64.9 67.5 12/02/2019 13:35:46 47.24 46.86 46.86 46.7 48.4 58.6 56.23 56.78 58.75 66.1 64.9 67.5 12/02/2019 13:35:47 46.41 47.34 47.34 46.7 48.4 58.6 56.27 56.7 58.75 66.1 64.9 67.5 12/02/2019 13:35:48 46.24 46.59 47.34 46.7 48.4 58.6 56.39 56.52 58.75 66.1 64.9 67.5 12/02/2019 13:35:49 45.08 46.61 47.34 46.7 48.4 58.6 56.15 56.58 58.75 66.1 64.9 67.5 12/02/2019 13:35:50 45.58 45.86 47.34 46.7 48.4 58.6 56.46 56.56 57.83 66.1 64.9 67.4 12/02/2019 13:35:51 45.41 45.93 47.34 46.7 48.4 58.6 56.42 56.57 57.83 66.1 64.9 67.4 12/02/2019 13:35:52 46.67 46.35 47.34 46.7 48.4 58.6 56.86 56.77 57.83 66.1 64.9 67.4 12/02/2019 13:35:53 45.34 46.34 47.34 46.7 48.4 58.6 57.02 57.12 57.42 66.1 64.9 67.4 12/02/2019 13:35:54 45.5 45.72 47.34 46.7 48.4 58.6 57.19 57.41 57.42 66.1 64.9 67.4 12/02/2019 13:35:55 45.78 46.19 47.34 46.7 48.4 58.6 56.53 57.11 57.41 66.1 64.9 67.4 12/02/2019 13:35:56 45.88 45.84 47.34 46.7 48.4 58.6 57.28 57.27 57.41 66.1 64.9 67.4 12/02/2019 13:35:57 45.1 45.93 47.34 46.7 48.4 58.6 56.61 57.14 57.41 66.1 64.9 67.4 12/02/2019 13:35:58 45.26 45.54 47.34 46.7 48.4 58.6 57.63 57.5 57.5 66.1 64.9 67.4 12/02/2019 13:35:59 45.41 45.75 47.34 46.7 48.4 58.6 56.44 57.45 57.5 66.1 64.9 67.4 12/02/2019 13:36:00 46.02 45.91 47.34 46.7 48.4 58.6 56.93 57.1 57.5 66.1 64.9 67.4 12/02/2019 13:36:01 45.21 45.98 47.34 46.6 48.4 58.6 56.08 56.96 57.5 66.1 64.9 67.4 12/02/2019 13:36:02 44.51 45.45 47.34 46.6 48.4 58.6 56.49 56.72 57.5 66.1 64.9 67.4 12/02/2019 13:36:03 45.35 45.43 47.34 46.6 48.4 58.6 56.51 56.64 57.5 66.1 64.9 67.4 12/02/2019 13:36:04 46.19 46.1 47.34 46.6 48.4 58.6 57.43 57.33 57.5 66.1 64.9 67.4 12/02/2019 13:36:05 45.43 46 47.34 46.6 48.4 58.6 56.37 57.17 57.5 66.1 64.9 67.4 12/02/2019 13:36:06 45.76 45.95 47.34 46.6 48.4 58.6 56.41 56.69 57.5 66.1 64.9 67.4 12/02/2019 13:36:07 45.4 46.07 47.34 46.6 48.4 58.6 56.72 56.8 57.5 66.1 64.9 67.4 12/02/2019 13:36:08 44.08 45.54 47.34 46.6 48.4 58.6 56.1 56.84 57.5 66.1 64.9 67.4 12/02/2019 13:36:09 44.69 45.26 47.34 46.6 48.4 58.6 56.82 56.8 57.5 66.1 64.9 67.4 12/02/2019 13:36:10 44.66 44.81 47.34 46.6 48.4 58.6 56.6 56.77 57.5 66.1 64.9 67.4 12/02/2019 13:36:11 45.5 45.31 47.34 46.6 48.4 58.6 55.75 56.63 57.5 66.1 64.9 67.4 12/02/2019 13:36:12 46.33 46.12 47.34 46.6 48.4 58.6 56.81 56.74 57.5 66.1 64.9 67.4 12/02/2019 13:36:13 45.8 46.1 47.34 46.6 48.4 58.6 56.08 56.73 57.5 66.1 64.9 67.4 12/02/2019 13:36:14 44.61 46.14 47.34 46.6 48.4 58.6 57.82 57.5 57.5 66.1 64.9 67.4 12/02/2019 13:36:15 45.89 45.84 47.34 46.6 48.4 58.6 56.39 57.17 57.5 66.1 64.9 67.4 12/02/2019 13:36:16 45.62 45.77 47.34 46.6 48.4 58.6 56.93 56.96 57.5 66.1 64.9 67.4 12/02/2019 13:36:17 44.35 45.75 46.61 46.6 48.4 58.6 55.86 56.85 57.5 66.1 64.9 67.4 12/02/2019 13:36:18 45.6 45.44 46.61 46.6 48.4 58.6 56.97 56.84 57.5 66.1 64.9 67.4 12/02/2019 13:36:19 44.24 45.36 46.35 46.6 48.4 58.6 56.18 56.67 57.5 66.1 64.9 67.4 12/02/2019 13:36:20 44.3 45.01 46.35 46.6 48.4 58.6 56.2 56.46 57.5 66.1 64.9 67.4 12/02/2019 13:36:21 44.85 44.99 46.35 46.6 48.4 58.6 57.05 56.89 57.5 66.1 64.9 67.4 12/02/2019 13:36:22 45.31 45.15 46.34 46.6 48.4 58.6 56.59 56.82 57.5 66.1 64.9 67.4 12/02/2019 13:36:23 44.68 45.24 46.19 46.6 48.4 58.6 56.84 57.03 57.5 66.1 64.9 67.4 12/02/2019 13:36:24 45.76 45.69 46.19 46.6 48.4 58.6 56.35 56.76 57.5 66.1 64.9 67.4 12/02/2019 13:36:25 44.49 45.57 46.14 46.6 48.4 58.6 57.09 57.11 57.5 66.1 64.9 67.4 12/02/2019 13:36:26 45.67 45.49 46.14 46.6 48.4 58.6 56.44 57.09 57.5 66.1 64.9 67.4 12/02/2019 13:36:27 45.1 45.63 46.14 46.6 48.4 58.6 56.22 56.6 57.5 66.1 64.9 67.4 12/02/2019 13:36:28 44.11 45.3 46.14 46.6 48.4 58.6 56.14 56.6 57.5 66.1 64.9 67.4 12/02/2019 13:36:29 45.85 45.59 46.14 46.6 48.4 58.6 55.86 56.21 57.5 66.1 64.9 67.4 12/02/2019 13:36:30 44.54 45.57 46.14 46.6 48.4 58.6 56.54 56.41 57.5 66.1 64.9 67.4 12/02/2019 13:36:31 44.77 45.31 46.14 46.6 48.4 58.6 56.53 56.72 57.5 66.1 64.9 67.4 12/02/2019 13:36:32 45.7 45.58 46.14 46.6 48.4 58.6 56.96 56.91 57.5 66.1 64.9 67.4 12/02/2019 13:36:33 46.41 46.31 46.31 46.6 48.4 58.6 57.02 57.03 57.5 66.1 64.9 67.4 12/02/2019 13:36:34 45.29 46.34 46.34 46.6 48.4 58.6 56.1 57.1 57.5 66.1 64.9 67.4 12/02/2019 13:36:35 45 45.8 46.34 46.6 48.4 58.6 56.89 56.97 57.5 66.1 64.9 67.4 12/02/2019 13:36:36 45.02 45.6 46.34 46.6 48.4 58.6 55.64 57 57.5 66.1 64.9 67.4 12/02/2019 13:36:37 45.25 45.61 46.34 46.6 48.4 58.6 55.87 56.29 57.5 66.1 64.9 67.4 12/02/2019 13:36:38 45.27 45.46 46.34 46.6 48.4 58.6 56.48 56.46 57.5 66.1 64.9 67.4 12/02/2019 13:36:39 45 45.52 46.34 46.6 48.4 58.6 56.59 56.54 57.5 66.1 64.9 67.4 12/02/2019 13:36:40 44.95 45.33 46.34 46.6 48.4 58.6 58.83 58.69 58.69 66.1 64.9 67.4 12/02/2019 13:36:41 44.75 45.27 46.34 46.6 48.4 58.6 61.34 60.85 60.85 66.1 64.9 67.4 12/02/2019 13:36:42 45.51 45.71 46.34 46.6 48.4 58.6 56.6 59.86 60.85 66.1 64.9 67.4 12/02/2019 13:36:43 44.72 45.42 46.34 46.6 48.4 58.6 56.38 58.08 60.85 66.1 64.9 67.4 12/02/2019 13:36:44 45.54 45.42 46.34 46.5 48.4 58.6 56.31 57.14 60.85 66.1 64.9 67.4 12/02/2019 13:36:45 45.27 45.61 46.34 46.5 48.4 58.6 55.96 56.67 60.85 66.1 64.9 67.4 12/02/2019 13:36:46 45.93 45.86 46.34 46.4 48.4 58.6 56.47 56.57 60.85 66.1 64.9 67.4 12/02/2019 13:36:47 45.14 46.02 46.34 46.3 48.4 58.6 56.76 56.78 60.85 66.1 64.9 67.4 12/02/2019 13:36:48 45.8 46.03 46.34 46.2 48.4 58.6 56.29 56.71 60.85 66.1 64.9 67.4 12/02/2019 13:36:49 44.73 45.61 46.34 45.9 48.4 58.6 56.59 56.94 60.85 66.1 64.9 67.4 12/02/2019 13:36:50 44.94 45.31 46.34 45.9 48.4 58.6 56.36 56.55 60.85 66.1 64.9 67.4 12/02/2019 13:36:51 44.69 45.05 46.34 45.9 48.4 58.6 57.95 57.48 60.85 66.1 64.9 67.4 12/02/2019 13:36:52 45.52 45.48 46.34 45.8 48.4 58.6 56.84 57.53 60.85 66.1 64.9 67.4 12/02/2019 13:36:53 45.35 45.63 46.34 45.8 48.4 58.6 56.64 57.11 60.85 66.1 64.9 67.4 12/02/2019 13:36:54 45.58 45.71 46.34 45.8 48.4 58.6 56.19 56.85 60.85 66 64.9 67.4 12/02/2019 13:36:55 45.57 45.75 46.34 45.8 48.4 58.6 55.54 56.61 60.85 66 64.9 67.4 12/02/2019 13:36:56 46.01 46.14 46.34 45.7 48.4 58.6 56.19 56.14 60.85 66 64.9 67.4 12/02/2019 13:36:57 44.97 45.91 46.34 45.5 48.4 58.6 56.69 56.61 60.85 65.9 64.9 67.4 12/02/2019 13:36:58 45.58 45.76 46.34 45.5 48.4 58.6 56.55 56.89 60.85 65.9 64.9 67.4 12/02/2019 13:36:59 46.05 46.18 46.34 45.5 48.3 58.6 57.5 57.51 60.85 65.9 64.9 67.4 12/02/2019 13:37:00 45.81 46.06 46.34 45.5 48.3 58.6 57.19 57.44 60.85 65.9 64.9 67.4 12/02/2019 13:37:01 45.64 46.18 46.34 45.5 48.3 58.6 56.43 57.37 60.85 65.9 64.9 67.4 12/02/2019 13:37:02 44.76 45.59 46.34 45.5 48.3 58.6 55.95 56.79 60.85 65.9 64.9 67.4 12/02/2019 13:37:03 44.72 45.49 46.34 45.5 48.3 58.6 56.02 56.52 60.85 65.9 64.9 67.4 12/02/2019 13:37:04 45.65 45.57 46.18 45.5 48.3 58.6 56.98 56.81 60.85 65.9 64.9 67.4 12/02/2019 13:37:05 45.89 46 46.18 45.5 48.3 58.6 57.31 57.25 60.85 65.9 64.9 67.4 12/02/2019 13:37:06 45.55 45.91 46.18 45.5 48.2 58.6 57.41 57.57 60.85 65.9 64.9 67.4 12/02/2019 13:37:07 45.87 46.02 46.18 45.5 48.2 58.6 56.65 57.39 60.85 65.9 64.9 67.4 12/02/2019 13:37:08 45.31 46.15 46.18 45.5 48.2 58.6 57.7 57.6 60.85 65.9 64.9 67.4 12/02/2019 13:37:09 45.54 45.77 46.18 45.5 48.2 58.6 58.29 58.18 60.85 65.9 64.9 67.4 12/02/2019 13:37:10 45.09 45.9 46.18 45.5 48.2 58.6 56.83 57.93 60.85 65.9 64.9 67.4 12/02/2019 13:37:11 46.44 46.22 46.22 45.5 48.2 58.6 56.74 57.5 59.86 65.9 64.9 67.4 12/02/2019 13:37:12 45.27 46.07 46.22 45.5 48.1 58.6 58.72 58.34 58.34 65.9 64.9 67.4 12/02/2019 13:37:13 46.12 45.97 46.22 45.5 48.1 58.6 59.18 59.08 59.08 65.9 64.9 67.4 12/02/2019 13:37:14 45.21 45.99 46.22 45.5 48.1 58.6 61.57 60.89 60.89 65.9 64.9 67.4 12/02/2019 13:37:15 45.56 45.75 46.22 45.5 48.1 58.6 62.08 61.91 61.91 65.9 64.9 67.4 12/02/2019 13:37:16 44.54 45.64 46.22 45.5 48.1 58.6 61.9 62.29 62.29 65.9 64.9 67.4 12/02/2019 13:37:17 45.75 45.79 46.22 45.5 48.1 58.6 66.98 66.26 66.26 65.9 64.9 67.4 12/02/2019 13:37:18 45.06 45.74 46.22 45.5 48.1 58.6 70.41 69.5 69.5 65.9 64.9 67.4 12/02/2019 13:37:19 46.33 46.08 46.22 45.5 48.1 58.6 62.67 69.28 69.5 65.9 64.9 67.4 12/02/2019 13:37:20 45.58 46.06 46.22 45.5 48 58.6 62.27 66.42 69.5 65.9 64.9 67.4 12/02/2019 13:37:21 44.69 45.92 46.22 45.5 48 58.6 60.39 64.23 69.5 65.9 64.9 67.4 12/02/2019 13:37:22 44.94 45.6 46.22 45.5 48 58.6 59.88 62.3 69.5 65.9 64.9 67.4 12/02/2019 13:37:23 45.5 45.6 46.22 45.5 48 58.6 57.33 60.88 69.5 65.9 64.9 67.4 12/02/2019 13:37:24 45.91 45.79 46.22 45.5 48 58.6 59.39 59.67 69.5 65.9 64.9 67.4 12/02/2019 13:37:25 45.15 45.85 46.22 45.5 48 58.6 58.79 59.31 69.5 65.9 64.9 67.4 12/02/2019 13:37:26 45.28 45.8 46.22 45.5 48 58.6 57.7 58.95 69.5 65.9 64.9 67.4 12/02/2019 13:37:27 46.44 46.1 46.22 45.5 48 58.6 57.07 58.07 69.5 65.9 64.9 67.4 12/02/2019 13:37:28 46.34 46.92 46.92 45.5 48 58.6 57.4 57.96 69.5 65.9 64.9 67.4 12/02/2019 13:37:29 46.9 46.76 46.92 45.5 48 58.6 57.16 57.47 69.5 65.9 64.9 67.4 12/02/2019 13:37:30 45.34 46.62 46.92 45.5 48 58.6 57.73 57.71 69.5 65.9 64.9 67.4 12/02/2019 13:37:31 44.46 45.82 46.92 45.5 48 58.6 57.23 57.65 69.5 65.9 64.9 67.4 12/02/2019 13:37:32 45.03 45.23 46.92 45.5 48 58.6 56.7 57.35 69.5 65.9 64.9 67.4 12/02/2019 13:37:33 46.17 46.01 46.92 45.5 47.9 58.6 56.47 57 69.5 65.9 64.9 67.4 12/02/2019 13:37:34 46.07 46.22 46.92 45.5 47.9 58.6 56.72 56.95 69.5 65.9 64.9 67.4 12/02/2019 13:37:35 45.08 46.17 46.92 45.5 47.9 58.6 56.82 56.96 69.5 65.9 64.9 67.4 12/02/2019 13:37:36 45.57 45.71 46.92 45.5 47.9 58.6 56.62 56.93 69.5 65.9 64.9 67.4 12/02/2019 13:37:37 44.8 45.59 46.92 45.5 47.9 58.6 55.9 56.76 69.5 65.9 64.9 67.4 12/02/2019 13:37:38 47.05 46.67 46.92 45.5 47.9 58.6 56.49 56.49 69.5 65.9 64.9 67.4 12/02/2019 13:37:39 45.25 46.57 46.92 45.5 47.9 58.6 56.41 56.68 69.5 65.9 64.9 67.4 12/02/2019 13:37:40 44.96 45.79 46.92 45.5 47.9 58.6 55.96 56.39 69.5 65.9 64.9 67.4 12/02/2019 13:37:41 48 48.02 48.02 45.5 47.9 58.6 56.71 56.68 69.5 65.9 64.9 67.4 12/02/2019 13:37:42 44.92 46.75 48.02 45.5 47.9 58.6 56.3 56.68 69.5 65.9 64.9 67.4 12/02/2019 13:37:43 44.75 45.7 48.02 45.5 47.9 58.6 56.71 56.75 69.5 65.9 64.9 67.4 12/02/2019 13:37:44 45.67 45.73 48.02 45.5 47.9 58.6 56.42 56.64 69.5 65.9 64.9 67.4 12/02/2019 13:37:45 44.97 45.67 48.02 45.5 47.9 58.6 56.98 56.99 69.5 65.9 64.9 67.4 12/02/2019 13:37:46 45 45.38 48.02 45.5 47.9 58.6 56.26 57 69.5 65.9 64.9 67.4 12/02/2019 13:37:47 45.44 45.56 48.02 45.5 47.9 58.6 56.89 56.95 69.5 65.5 64.9 67.4 12/02/2019 13:37:48 45.16 45.76 48.02 45.5 47.9 58.6 56.08 57.01 69.28 65.5 64.9 67.4 12/02/2019 13:37:49 44.98 45.65 48.02 45.5 47.9 58.6 56.2 56.49 66.42 65.5 64.9 67.4 12/02/2019 13:37:50 45.33 45.38 48.02 45.5 47.9 58.6 56.18 56.32 64.23 65.5 64.9 67.4 12/02/2019 13:37:51 45.74 46 48.02 45.5 47.9 58.6 56.56 56.51 62.3 65.5 64.9 67.4 12/02/2019 13:37:52 45.93 46.01 48.02 45.5 47.9 58.6 56.61 56.64 60.88 65.5 64.9 67.4 12/02/2019 13:37:53 46.35 46.2 48.02 45.5 47.9 58.6 56.51 56.76 59.67 65.5 64.9 67.4 12/02/2019 13:37:54 45.35 46.23 48.02 45.5 47.9 58.6 56.98 56.98 59.31 65.5 64.9 67.4 12/02/2019 13:37:55 44.89 45.71 48.02 45.5 47.9 58.6 56.27 56.92 58.95 65.5 64.9 67.4 12/02/2019 13:37:56 45.55 45.65 48.02 45.5 47.9 58.6 55.88 56.66 58.07 65.5 64.9 67.4 12/02/2019 13:37:57 45.49 45.9 48.02 45.5 47.9 58.6 56.54 56.5 57.96 65.5 64.9 67.4 12/02/2019 13:37:58 44.6 45.37 48.02 45.5 47.9 58.6 56.73 56.79 57.71 65.5 64.9 67.4 12/02/2019 13:37:59 46.96 47.1 48.02 45.5 47.9 58.6 56.43 56.59 57.71 65.5 64.9 67.4 12/02/2019 13:38:00 45.33 46.08 48.02 45.5 47.8 58.6 56.88 56.93 57.65 65.5 64.9 67.4 12/02/2019 13:38:01 46.27 46.47 48.02 45.5 47.8 58.6 57.36 57.29 57.35 65.5 64.9 67.4 12/02/2019 13:38:02 45.53 46.29 48.02 45.5 47.8 58.6 56.37 57.28 57.29 65.5 64.9 67.4 12/02/2019 13:38:03 45.59 45.8 48.02 45.5 47.8 58.6 56.98 57.04 57.29 65.5 64.9 67.4 12/02/2019 13:38:04 45.23 45.71 48.02 45.5 47.8 58.6 55.75 56.89 57.29 65.3 64.9 67.4 12/02/2019 13:38:05 45.89 45.92 48.02 45.5 47.8 58.6 56.51 56.66 57.29 65.2 64.9 67.4 12/02/2019 13:38:06 45.9 46.17 48.02 45.5 47.8 58.6 57.2 57.02 57.29 65.2 64.9 67.4 12/02/2019 13:38:07 46.2 46.26 48.02 45.5 47.8 58.6 56.43 56.94 57.29 65.2 64.9 67.4 12/02/2019 13:38:08 45.61 46.18 48.02 45.5 47.8 58.6 56.23 56.59 57.29 65.2 64.9 67.4 12/02/2019 13:38:09 45.41 46.16 48.02 45.5 47.8 58.6 55.98 56.46 57.29 65.2 64.9 67.4 12/02/2019 13:38:10 45.52 45.89 48.02 45.5 47.8 58.6 56.38 56.37 57.29 65.2 64.9 67.4 12/02/2019 13:38:11 45.5 45.77 47.1 45.5 47.8 58.6 56.03 56.4 57.29 65.2 64.9 67.4 12/02/2019 13:38:12 44.41 45.58 47.1 45.5 47.8 58.6 55.93 56.27 57.29 65.2 64.9 67.4 12/02/2019 13:38:13 45.13 45.33 47.1 45.5 47.8 58.6 56.31 56.46 57.29 65.2 64.9 67.4 12/02/2019 13:38:14 44.77 45.24 47.1 45.5 47.8 58.6 55.36 56.07 57.29 65.2 64.9 67.4 12/02/2019 13:38:15 45.74 45.54 47.1 45.5 47.8 58.6 56.09 56.1 57.29 65.2 64.9 67.4 12/02/2019 13:38:16 45.83 46.09 47.1 45.5 47.8 58.6 56.36 56.25 57.29 65.2 64.9 67.4 12/02/2019 13:38:17 45.06 45.92 47.1 45.5 47.8 58.6 57.69 57.44 57.44 65.1 64.9 67.4 12/02/2019 13:38:18 45.28 45.6 47.1 45.5 47.8 58.6 56.04 57.15 57.44 65.1 64.9 67.4 12/02/2019 13:38:19 44.41 45.15 47.1 45.5 47.8 58.6 62.23 61.53 61.53 65.1 64.9 67.4 12/02/2019 13:38:20 44.95 45.26 47.1 45.5 47.8 58.6 55.64 60.29 61.53 65.1 64.9 67.4 12/02/2019 13:38:21 45.55 45.61 47.1 45.5 47.8 58.6 55.8 58.03 61.53 65.1 64.9 67.4 12/02/2019 13:38:22 45.97 46.14 47.1 45.5 47.8 58.6 56.35 56.96 61.53 65.1 64.9 67.4 12/02/2019 13:38:23 45.75 45.96 47.1 45.5 47.8 58.6 56.4 56.58 61.53 64.2 64.9 67.4 12/02/2019 13:38:24 45.28 45.71 47.1 45.5 47.8 58.6 55.86 56.38 61.53 59.4 64.9 67.4 12/02/2019 13:38:25 46.28 46.13 47.1 45.5 47.8 58.6 56.14 56.48 61.53 57.7 64.9 67.4 12/02/2019 13:38:26 45.91 46.18 47.1 45.5 47.8 58.6 56.67 56.51 61.53 57.7 64.9 67.4 12/02/2019 13:38:27 46.15 46.37 47.1 45.5 47.8 58.6 56.11 56.6 61.53 57.7 64.9 67.4 12/02/2019 13:38:28 44.58 46.04 47.1 45.5 47.8 58.6 56 56.39 61.53 57.7 64.9 67.4 12/02/2019 13:38:29 44.83 45.26 46.47 45.5 47.8 58.6 55.98 56.34 61.53 57.7 64.9 67.4 12/02/2019 13:38:30 45.62 45.61 46.47 45.5 47.8 58.6 56.56 56.48 61.53 57.7 64.9 67.4 12/02/2019 13:38:31 45.87 45.9 46.37 45.5 47.8 58.6 56.42 56.49 61.53 57.7 64.9 67.4 12/02/2019 13:38:32 45.11 45.59 46.37 45.5 47.8 58.6 56.39 56.64 61.53 57.7 64.9 67.4 12/02/2019 13:38:33 45.73 45.88 46.37 45.5 47.8 58.6 58.44 58.13 61.53 57.7 64.9 67.4 12/02/2019 13:38:34 45.09 46.21 46.37 45.5 47.8 58.6 56.5 58.07 61.53 57.7 64.9 67.4 12/02/2019 13:38:35 45.68 45.79 46.37 45.5 47.8 58.6 56.92 57.45 61.53 57.7 64.9 67.4 12/02/2019 13:38:36 45.1 45.54 46.37 45.5 47.8 58.6 56.59 56.97 61.53 57.7 64.9 67.4 12/02/2019 13:38:37 46.34 46.18 46.37 45.5 47.8 58.6 56.94 57.05 61.53 57.7 64.9 67.4 12/02/2019 13:38:38 45.16 46.31 46.37 45.5 47.8 58.6 56.52 57.11 61.53 57.7 64.9 67.4 12/02/2019 13:38:39 45.59 45.88 46.37 45.5 47.8 58.6 56.43 56.82 61.53 57.7 64.9 67.4 12/02/2019 13:38:40 45.86 46.08 46.37 45.5 47.8 58.6 56.68 56.81 61.53 57.7 64.9 67.4 12/02/2019 13:38:41 45.36 45.83 46.37 45.5 47.8 58.6 56.11 56.83 61.53 57.7 64.9 67.4 12/02/2019 13:38:42 46.02 46.03 46.37 45.5 47.8 58.6 56.18 56.35 61.53 57.7 64.9 67.4 12/02/2019 13:38:43 45.8 46.22 46.37 45.5 47.8 58.6 56.61 56.55 61.53 57.7 64.9 67.4 12/02/2019 13:38:44 45.96 46.42 46.42 45.5 47.8 58.6 56.22 56.64 61.53 57.7 64.9 67.4 12/02/2019 13:38:45 45.36 45.79 46.42 45.5 47.8 58.6 57.99 57.56 61.53 57.7 64.9 67.4 12/02/2019 13:38:46 45.95 45.93 46.42 45.5 47.8 58.6 56.76 57.32 61.53 57.7 64.9 67.4 12/02/2019 13:38:47 45.14 45.89 46.42 45.5 47.8 58.6 57.39 57.33 61.53 57.7 64.9 67.4 12/02/2019 13:38:48 45.49 45.69 46.42 45.5 47.8 58.6 57.14 57.39 61.53 57.7 64.9 67.4 12/02/2019 13:38:49 45.31 45.8 46.42 45.5 47.8 58.6 57.04 57.21 60.29 57.7 64.9 67.4 12/02/2019 13:38:50 45.2 45.69 46.42 45.5 47.8 58.6 57.07 57.18 58.13 57.7 64.9 67.4 12/02/2019 13:38:51 44.98 45.59 46.42 45.5 47.8 58.6 56.35 57.26 58.13 57.7 64.9 67.4 12/02/2019 13:38:52 45.72 45.53 46.42 45.5 47.8 58.6 57.08 57.22 58.13 57.6 64.9 67.4 12/02/2019 13:38:53 44.87 45.73 46.42 45.5 47.8 58.6 56.76 57.04 58.13 57.6 64.9 67.4 12/02/2019 13:38:54 45.61 45.69 46.42 45.5 47.8 58.6 56.84 57.06 58.13 57.6 64.9 67.4 12/02/2019 13:38:55 45 45.65 46.42 45.5 47.8 58.6 56.48 56.9 58.13 57.6 64.9 67.4 12/02/2019 13:38:56 44.86 45.25 46.42 45.5 47.8 58.6 55.99 56.57 58.13 57.6 64.9 67.4 12/02/2019 13:38:57 45.65 45.6 46.42 45.5 47.8 58.6 57.21 57.04 58.13 57.6 64.9 67.4 12/02/2019 13:38:58 45.21 45.57 46.42 45.5 47.8 58.6 57.78 57.64 58.13 57.6 64.9 67.4 12/02/2019 13:38:59 46.54 46.33 46.42 45.5 47.8 58.6 57.61 58.11 58.13 57.6 64.8 67.4 12/02/2019 13:39:00 44.34 45.99 46.42 45.5 47.8 58.6 56.84 57.5 58.13 57.6 64.8 67.4 12/02/2019 13:39:01 45.12 45.54 46.42 45.5 47.8 58.6 56.39 57.07 58.13 57.6 64.8 67.4 12/02/2019 13:39:02 44.61 45.29 46.42 45.5 47.8 58.6 57.48 57.3 58.13 57.6 64.8 67.4 12/02/2019 13:39:03 44.57 45.42 46.42 45.5 47.8 58.6 57.01 57.51 58.11 57.6 64.8 67.4 12/02/2019 13:39:04 45.83 45.77 46.42 45.5 47.8 58.6 57.56 57.6 58.11 57.6 64.8 67.4 12/02/2019 13:39:05 46.3 46.09 46.42 45.5 47.8 58.6 55.78 57.19 58.11 57.6 64.8 67.4 12/02/2019 13:39:06 45.04 45.9 46.42 45.5 47.8 58.6 56.81 56.75 58.11 57.6 64.8 67.4 12/02/2019 13:39:07 45.07 45.59 46.42 45.5 47.8 58.6 58.11 57.83 58.11 57.6 64.8 67.4 12/02/2019 13:39:08 45.89 45.97 46.42 45.5 47.8 58.6 56.42 57.48 58.11 57.6 64.8 67.4 12/02/2019 13:39:09 44.94 45.77 46.42 45.5 47.8 58.6 56.81 56.89 58.11 57.6 64.8 67.4 12/02/2019 13:39:10 45.62 45.82 46.42 45.5 47.8 58.6 56.64 57.03 58.11 57.6 64.8 67.4 12/02/2019 13:39:11 46.1 46.02 46.42 45.5 47.8 58.6 55.87 56.88 58.11 57.6 64.8 67.4 12/02/2019 13:39:12 44.63 46.03 46.42 45.5 47.8 58.6 56.32 56.39 58.11 57.6 64.8 67.4 12/02/2019 13:39:13 44.98 45.41 46.42 45.5 47.8 58.6 55.77 56.39 58.11 57.6 64.8 67.4 12/02/2019 13:39:14 44.13 45.32 46.33 45.5 47.8 58.6 56.23 56.26 58.11 57.5 64.8 67.4 12/02/2019 13:39:15 45.52 45.33 46.33 45.5 47.8 58.6 56.1 56.15 58.11 57.5 64.8 67.4 12/02/2019 13:39:16 45.79 45.93 46.33 45.5 47.8 58.6 55.82 56.15 58.11 57.5 64.8 67.4 12/02/2019 13:39:17 45.88 46.33 46.33 45.5 47.8 58.6 56.95 56.77 58.11 57.5 64.8 67.4 12/02/2019 13:39:18 45.32 45.85 46.33 45.5 47.8 58.6 57.23 57.41 58.11 57.5 64.8 67.4 12/02/2019 13:39:19 45.79 45.93 46.33 45.5 47.8 58.6 56.66 56.94 58.11 57.5 64.8 67.4 12/02/2019 13:39:20 44.75 45.72 46.33 45.4 47.8 58.6 56.54 56.81 58.11 57.5 64.8 67.4 12/02/2019 13:39:21 45.22 45.67 46.33 45.5 47.8 58.6 56.53 56.81 58.11 57.5 64.8 67.4 12/02/2019 13:39:22 45.05 45.21 46.33 45.4 47.8 58.6 56.91 57.08 58.11 57.5 64.8 67.4 12/02/2019 13:39:23 45.3 45.59 46.33 45.4 47.8 58.6 55.79 56.67 58.11 57.5 64.8 67.4 12/02/2019 13:39:24 45.61 45.71 46.33 45.4 47.8 58.6 57.1 57 58.11 57.5 64.8 67.4 12/02/2019 13:39:25 46.1 46.09 46.33 45.5 47.8 58.6 58.2 57.94 58.11 57.5 64.8 67.4 12/02/2019 13:39:26 45.55 46.06 46.33 45.5 47.8 58.6 56.77 57.76 58.11 57.5 64.8 67.4 12/02/2019 13:39:27 45.54 46.08 46.33 45.5 47.8 58.6 56.36 57.19 58.11 57.5 64.8 67.4 12/02/2019 13:39:28 45.91 45.86 46.33 45.5 47.8 58.6 55.77 56.73 58.11 57.5 64.8 67.4 12/02/2019 13:39:29 45.29 45.98 46.33 45.5 47.8 58.6 56.16 56.37 57.94 57.5 64.8 67.4 12/02/2019 13:39:30 45.57 45.83 46.33 45.5 47.8 58.6 56.5 56.51 57.94 57.5 64.8 67.4 12/02/2019 13:39:31 46.37 46.21 46.33 45.5 47.8 58.6 56.8 56.83 57.94 57.5 64.8 67.4 12/02/2019 13:39:32 44.71 46.14 46.33 45.4 47.8 58.6 55.87 56.62 57.94 57.5 64.8 67.4 12/02/2019 13:39:33 46.33 45.97 46.33 45.5 47.8 58.6 56.65 56.68 57.94 57.5 64.8 67.4 12/02/2019 13:39:34 46.48 46.5 46.5 45.5 47.8 58.6 56.4 56.68 57.94 57.5 64.8 67.4 12/02/2019 13:39:35 45.56 46.25 46.5 45.5 47.8 58.6 55.48 56.39 57.94 57.5 64.8 67.4 12/02/2019 13:39:36 45.72 45.96 46.5 45.5 47.8 58.6 56.07 56.21 57.94 57.4 64.8 67.4 12/02/2019 13:39:37 45.61 45.99 46.5 45.5 47.8 58.6 56.65 56.57 57.94 57.4 64.8 67.4 12/02/2019 13:39:38 45.07 45.72 46.5 45.5 47.8 58.6 57.03 56.99 57.94 57.5 64.8 67.4 12/02/2019 13:39:39 45.9 45.92 46.5 45.5 47.8 58.6 56.54 56.86 57.94 57.5 64.8 67.4 12/02/2019 13:39:40 45.64 45.99 46.5 45.5 47.8 58.6 56.42 56.76 57.94 57.5 64.8 67.4 12/02/2019 13:39:41 45.59 46.04 46.5 45.5 47.8 58.6 56.83 56.91 57.94 57.5 64.8 67.4 12/02/2019 13:39:42 45.84 46.19 46.5 45.5 47.8 58.6 55.68 56.72 57.94 57.4 64.8 67.4 12/02/2019 13:39:43 45.52 45.85 46.5 45.5 47.8 58.6 56.41 56.42 57.94 57.4 64.8 67.4 12/02/2019 13:39:44 44.24 45.63 46.5 45.5 47.8 58.6 56.6 56.79 57.94 57.4 64.8 67.4 12/02/2019 13:39:45 44.48 44.94 46.5 45.5 47.8 58.6 57.14 57.07 57.94 57.4 64.8 67.4 12/02/2019 13:39:46 45.93 45.57 46.5 45.5 47.8 58.6 56.33 56.93 57.94 57.4 64.8 67.4 12/02/2019 13:39:47 45.79 45.83 46.5 45.5 47.8 58.6 55.18 56.53 57.94 57.4 64.8 67.4 12/02/2019 13:39:48 45.49 45.93 46.5 45.5 47.8 58.6 56.04 56.02 57.94 57.4 64.8 67.4 12/02/2019 13:39:49 45.29 45.67 46.5 45.5 47.8 58.6 56.29 56.32 57.94 57.4 64.8 67.4 12/02/2019 13:39:50 44.45 45.56 46.5 45.5 47.8 58.6 55.32 56.2 57.94 57.4 64.8 67.4 12/02/2019 13:39:51 45.62 45.66 46.5 45.5 47.8 58.6 56.65 56.43 57.94 57.4 64.8 67.4 12/02/2019 13:39:52 46.22 45.94 46.5 45.5 47.8 58.6 55.98 56.41 57.94 57.4 64.8 67.4 12/02/2019 13:39:53 45.76 46.33 46.5 45.5 47.8 58.6 57.11 57.04 57.94 57.4 64.8 67.4 12/02/2019 13:39:54 45.51 45.84 46.5 45.5 47.8 58.6 58.14 57.72 57.94 57.4 64.8 67.4 12/02/2019 13:39:55 45.58 45.81 46.5 45.5 47.8 58.6 57.11 57.8 57.8 57.4 64.8 67.4 12/02/2019 13:39:56 45.1 45.79 46.5 45.5 47.8 58.6 55.98 57.34 57.8 57.4 64.8 67.4 12/02/2019 13:39:57 45 45.51 46.5 45.5 47.8 58.6 56.35 56.77 57.8 57.4 64.8 67.4 12/02/2019 13:39:58 46.53 46.15 46.5 45.5 47.8 58.6 56.97 56.85 57.8 57.4 64.8 67.4 12/02/2019 13:39:59 45.16 45.98 46.5 45.5 47.8 58.6 56.64 57.02 57.8 57.4 64.8 67.4 12/02/2019 13:40:00 45.11 45.66 46.5 45.5 47.8 58.6 56.04 56.6 57.8 57.4 64.8 67.4 12/02/2019 13:40:01 45.73 45.72 46.5 45.5 47.8 58.6 56.95 56.8 57.8 57.4 64.8 67.4 12/02/2019 13:40:02 45.05 45.79 46.5 45.5 47.8 58.6 56.52 56.76 57.8 57.4 64.8 67.4 12/02/2019 13:40:03 45.49 45.81 46.5 45.5 47.8 58.6 57.87 57.5 57.8 57.4 64.8 67.4 12/02/2019 13:40:04 46.23 46.23 46.33 45.5 47.8 58.6 56.53 57.41 57.8 57.4 64.8 67.4 12/02/2019 13:40:05 45.4 45.98 46.33 45.5 47.8 58.6 58.32 58.34 58.34 57.4 64.8 67.4 12/02/2019 13:40:06 45.59 46.26 46.33 45.5 47.8 58.6 57.19 57.68 58.34 57.4 64.8 67.4 12/02/2019 13:40:07 45.88 45.94 46.33 45.5 47.8 58.6 57.66 57.72 58.34 57.4 64.8 67.4 12/02/2019 13:40:08 44.53 45.98 46.33 45.5 47.8 58.6 56.8 57.55 58.34 57.4 64.8 67.4 12/02/2019 13:40:09 46.12 45.77 46.33 45.5 47.8 58.6 57.47 57.45 58.34 57.4 64.8 67.4 12/02/2019 13:40:10 44.67 45.8 46.33 45.5 47.8 58.6 56.81 57.45 58.34 57.4 64.8 67.4 12/02/2019 13:40:11 45.99 45.96 46.33 45.5 47.8 58.6 57.02 57.3 58.34 57.4 64.8 67.4 12/02/2019 13:40:12 46.64 46.44 46.44 45.5 47.8 58.6 57 57.18 58.34 57.4 64.8 67.4 12/02/2019 13:40:13 45.63 46.62 46.62 45.5 47.8 58.6 55.95 56.94 58.34 57.4 64.8 67.4 12/02/2019 13:40:14 44.85 45.8 46.62 45.5 47.8 58.6 56.54 56.83 58.34 57.4 64.8 67.4 12/02/2019 13:40:15 46.39 46.11 46.62 45.5 47.8 58.6 56.42 56.6 58.34 57.4 64.8 67.4 12/02/2019 13:40:16 45.22 46.08 46.62 45.5 47.8 58.6 56.67 56.64 58.34 57.4 64.8 67.4 12/02/2019 13:40:17 45.83 45.93 46.62 45.5 47.8 58.6 56.9 56.94 58.34 57.4 64.8 67.4 12/02/2019 13:40:18 45.3 46.22 46.62 45.5 47.8 58.6 56.9 56.95 58.34 57.4 64.8 67.4 12/02/2019 13:40:19 46.09 46.07 46.62 45.5 47.8 58.6 56.91 57.27 58.34 57.4 64.8 67.4 12/02/2019 13:40:20 45.28 45.83 46.62 45.5 47.8 58.6 57.89 57.72 58.34 57.4 64.8 67.4 12/02/2019 13:40:21 46.21 46.14 46.62 45.5 47.8 58.6 56.93 57.66 58.34 57.4 64.8 67.4 12/02/2019 13:40:22 45.41 46.09 46.62 45.5 47.8 58.6 55.82 57.33 58.34 57.4 64.8 67.4 12/02/2019 13:40:23 45.07 45.88 46.62 45.5 47.8 58.6 56.83 56.93 58.34 57.4 64.8 67.4 12/02/2019 13:40:24 46.1 46.06 46.62 45.5 47.8 58.6 56.66 56.93 58.34 57.4 64.8 67.4 12/02/2019 13:40:25 44.91 45.83 46.62 45.5 47.8 58.6 56.8 56.73 58.34 57.4 64.8 67.4 12/02/2019 13:40:26 45.05 45.74 46.62 45.5 47.8 58.6 56.88 56.93 58.34 57.4 64.8 67.4 12/02/2019 13:40:27 46.03 45.77 46.62 45.5 47.8 58.6 57.01 57.2 58.34 57.4 64.8 67.4 12/02/2019 13:40:28 48.82 48 48 45.5 47.8 58.6 57.17 57.54 58.34 57.4 64.8 67.4 12/02/2019 13:40:29 45.6 47.75 48 45.5 47.8 58.6 56.83 57.23 58.34 57.4 64.8 67.4 12/02/2019 13:40:30 44.95 46.27 48 45.5 47.8 58.6 56.37 56.74 58.34 57.4 64.8 67.4 12/02/2019 13:40:31 44.97 45.7 48 45.5 47.8 58.6 56.59 56.65 58.34 57.4 64.8 67.4 12/02/2019 13:40:32 46.34 46.01 48 45.5 47.8 58.6 56.94 57.04 58.34 57.4 64.8 67.4 12/02/2019 13:40:33 45.28 46.13 48 45.5 47.8 58.6 55.31 56.89 58.34 57.4 64.8 67.4 12/02/2019 13:40:34 43.4 45.59 48 45.5 47.8 58.6 55.9 56.08 58.34 57.4 64.8 67.4 12/02/2019 13:40:35 45.21 44.96 48 45.5 47.8 58.6 56.68 56.62 57.72 57.4 64.8 67.4 12/02/2019 13:40:36 46.57 46.05 48 45.5 47.8 58.6 56.46 56.85 57.72 57.4 64.8 67.4 12/02/2019 13:40:37 44.47 46.01 48 45.5 47.8 58.6 56.16 56.39 57.72 57.4 64.8 67.4 12/02/2019 13:40:38 45.34 45.46 48 45.5 47.8 58.6 56.64 56.73 57.72 57.4 64.8 67.4 12/02/2019 13:40:39 45.33 45.51 48 45.5 47.8 58.6 56.32 56.89 57.72 57.4 64.8 67.4 12/02/2019 13:40:40 45.92 45.87 48 45.5 47.8 58.6 56.68 56.72 57.72 57.4 64.8 67.4 12/02/2019 13:40:41 45.44 45.91 48 45.5 47.8 58.6 56.45 56.89 57.72 57.4 64.8 67.4 12/02/2019 13:40:42 45.66 46.01 48 45.5 47.8 58.6 56.04 56.65 57.72 57.4 64.8 67.4 12/02/2019 13:40:43 45.32 45.8 48 45.5 47.8 58.6 55.73 56.22 57.72 57.4 64.8 67.4 12/02/2019 13:40:44 45.62 45.74 48 45.5 47.8 58.6 56.59 56.67 57.72 57.4 64.8 67.4 12/02/2019 13:40:45 43.38 45.71 48 45.5 47.8 58.6 55.66 56.2 57.72 57.4 64.8 67.4 12/02/2019 13:40:46 45.67 45.42 48 45.5 47.8 58.6 56.92 56.62 57.72 57.4 64.8 67.4 12/02/2019 13:40:47 45.76 45.67 48 45.5 47.8 58.6 56.41 56.82 57.72 57.4 64.8 67.4 12/02/2019 13:40:48 45.9 45.98 48 45.5 47.8 58.6 56.96 56.93 57.72 57.4 64.8 67.4 12/02/2019 13:40:49 45.01 45.99 48 45.5 47.8 58.6 55.53 56.76 57.72 57.4 64.8 67.4 12/02/2019 13:40:50 45.58 45.78 48 45.5 47.8 58.6 56.43 56.31 57.66 57.4 64.8 67.4 12/02/2019 13:40:51 45.81 46.02 48 45.5 47.8 58.6 56.9 56.83 57.54 57.4 64.8 67.4 12/02/2019 13:40:52 45.4 45.83 48 45.5 47.8 58.6 56.91 56.95 57.54 57.4 64.8 67.4 12/02/2019 13:40:53 44.44 45.56 48 45.5 47.8 58.6 56.78 56.95 57.54 57.4 64.8 67.4 12/02/2019 13:40:54 45.61 45.55 48 45.5 47.8 58.6 56.55 56.94 57.54 57.4 64.8 67.4 12/02/2019 13:40:55 45.44 45.92 48 45.5 47.8 58.6 55.63 56.66 57.54 57.4 64.8 67.4 12/02/2019 13:40:56 43.97 45.5 48 45.5 47.8 58.6 56.45 56.42 57.54 57.4 64.8 67.4 12/02/2019 13:40:57 48.24 47.19 48 45.5 47.8 58.6 57.04 56.85 57.54 57.4 64.8 67.4 12/02/2019 13:40:58 48.89 48.69 48.69 45.5 47.8 58.6 57.74 57.47 57.47 57.4 64.8 67.4 12/02/2019 13:40:59 47.47 48.88 48.88 45.5 47.8 58.6 59.69 59.19 59.19 57.4 64.8 67.4 12/02/2019 13:41:00 46.46 47.97 48.88 45.5 47.8 58.6 57.09 59.1 59.19 57.4 64.8 67.4 12/02/2019 13:41:01 44.92 47.12 48.88 45.5 47.8 58.6 56.42 57.76 59.19 57.4 64.8 67.4 12/02/2019 13:41:02 55.53 54.92 54.92 45.6 47.8 58.6 58.83 58.58 59.19 57.4 64.8 67.4 12/02/2019 13:41:03 57.34 57.93 57.93 45.8 47.8 58.6 66.01 65.7 65.7 57.5 64.8 67.4 12/02/2019 13:41:04 47.31 56 57.93 45.8 47.8 58.6 59.65 64.06 65.7 57.5 64.8 67.4 12/02/2019 13:41:05 46.51 52.62 57.93 45.9 47.8 58.6 62.26 62.54 65.7 57.5 64.8 67.4 12/02/2019 13:41:06 45.88 49.89 57.93 45.9 47.8 58.6 63.11 63.45 65.7 57.6 64.9 67.4 12/02/2019 13:41:07 46.89 47.98 57.93 45.9 47.8 58.6 67.47 67.33 67.33 57.7 64.9 67.4 12/02/2019 13:41:08 45.27 47.48 57.93 45.9 47.8 58.6 67.82 68.77 68.77 57.8 64.9 67.4 12/02/2019 13:41:09 45.59 46.42 57.93 45.9 47.8 58.6 64.85 68.12 68.77 57.9 64.9 67.4 12/02/2019 13:41:10 45.84 46.28 57.93 45.9 47.8 58.6 60.33 65.28 68.77 57.9 64.9 67.4 12/02/2019 13:41:11 46.28 46.46 57.93 45.9 47.8 58.6 68.33 67.92 68.77 58.1 64.9 67.4 12/02/2019 13:41:12 45.1 46.33 57.93 45.9 47.8 58.6 66.97 68.69 68.77 58.2 64.9 67.4 12/02/2019 13:41:13 45.85 46.17 57.93 45.9 47.8 58.6 58.15 66.83 68.77 58.2 64.9 67.4 12/02/2019 13:41:14 45.47 45.81 57.93 45.9 47.8 58.6 57.26 63.43 68.77 58.2 64.9 67.4 12/02/2019 13:41:15 43.44 45.51 57.93 45.9 47.8 58.6 56.88 60.63 68.77 58.2 64.9 67.4 12/02/2019 13:41:16 45.46 45.58 57.93 45.9 47.8 58.6 56.64 58.73 68.77 58.2 64.9 67.4 12/02/2019 13:41:17 45.11 45.23 57.93 45.9 47.8 58.6 56.96 57.67 68.77 58.2 64.9 67.4 12/02/2019 13:41:18 46.34 46.02 57.93 45.9 47.8 58.6 55.7 57.48 68.77 58.2 64.9 67.4 12/02/2019 13:41:19 46.16 46.41 57.93 45.9 47.8 58.6 57.06 57.02 68.77 58.2 64.9 67.4 12/02/2019 13:41:20 45.98 46.44 57.93 45.9 47.8 58.6 56.58 56.97 68.77 58.2 64.9 67.4 12/02/2019 13:41:21 45.81 46.15 57.93 45.9 47.8 58.6 56.38 56.61 68.77 58.2 64.9 67.4 12/02/2019 13:41:22 45.59 45.92 57.93 45.9 47.8 58.6 56.99 56.99 68.77 58.2 64.9 67.4 12/02/2019 13:41:23 44.79 45.86 57.93 45.9 47.8 58.6 56.39 56.83 68.77 58.2 64.9 67.4 12/02/2019 13:41:24 44.29 45.43 57.93 45.9 47.8 58.6 56.69 56.83 68.77 58.2 64.9 67.4 12/02/2019 13:41:25 44.72 44.99 57.93 45.9 47.8 58.6 56.11 56.75 68.77 58.2 64.9 67.4 12/02/2019 13:41:26 45.53 45.38 57.93 45.9 47.8 58.6 56.98 56.89 68.77 58.2 64.9 67.4 12/02/2019 13:41:27 45.29 45.57 57.93 45.9 47.8 58.6 56.03 56.76 68.77 58.2 64.9 67.4 12/02/2019 13:41:28 46.29 46.31 57.93 45.9 47.8 58.6 56.01 56.45 68.77 58.2 64.9 67.4 12/02/2019 13:41:29 46.57 46.63 57.93 45.9 47.8 58.6 56.5 56.56 68.77 58.2 64.9 67.4 12/02/2019 13:41:30 45.27 46.27 57.93 45.9 47.8 58.6 56.2 56.42 68.77 58.2 64.9 67.4 12/02/2019 13:41:31 45.04 45.75 57.93 45.9 47.8 58.6 56.62 56.59 68.77 58.2 64.9 67.4 12/02/2019 13:41:32 45.97 45.83 57.93 45.9 47.8 58.6 57.12 56.94 68.77 58.2 64.9 67.4 12/02/2019 13:41:33 46.38 46.55 56 45.9 47.8 58.6 56.67 57 68.77 58.2 64.9 67.4 12/02/2019 13:41:34 45.9 46.41 52.62 45.9 47.8 58.6 56.72 56.88 68.77 58.2 64.9 67.4 12/02/2019 13:41:35 44.93 46.09 49.89 45.9 47.8 58.6 56.97 56.98 68.77 58.2 64.9 67.4 12/02/2019 13:41:36 45.22 45.51 47.98 45.9 47.8 58.6 57.53 57.44 68.77 58.2 64.9 67.4 12/02/2019 13:41:37 44.93 45.37 47.48 45.9 47.8 58.6 56.77 57.5 68.77 58.2 64.9 67.4 12/02/2019 13:41:38 45.03 45.37 46.63 45.9 47.8 58.6 61.45 60.76 68.69 58.2 64.9 67.4 12/02/2019 13:41:39 44.98 45.45 46.63 45.9 47.8 58.6 57.34 59.96 68.69 58.2 64.9 67.4 12/02/2019 13:41:40 45.04 45.32 46.63 45.9 47.8 58.6 56.85 58.59 68.69 58.2 64.9 67.4 12/02/2019 13:41:41 43.98 45.07 46.63 45.9 47.8 58.6 56.71 57.58 68.69 58.2 64.8 67.4 12/02/2019 13:41:42 45.51 45.28 46.63 45.9 47.8 58.6 58.27 58.07 66.83 58.2 64.8 67.4 12/02/2019 13:41:43 45.84 45.75 46.63 45.9 47.8 58.6 57.88 58.14 63.43 58.2 64.8 67.4 12/02/2019 13:41:44 44.31 45.75 46.63 45.9 47.8 58.6 57.62 57.99 60.76 58.2 64.8 67.4 12/02/2019 13:41:45 45.89 45.75 46.63 45.9 47.8 58.6 57.54 57.89 60.76 58.2 64.8 67.4 12/02/2019 13:41:46 45.01 45.62 46.63 45.9 47.8 58.6 56.37 57.63 60.76 58.2 64.8 67.4 12/02/2019 13:41:47 44.49 45.23 46.63 45.9 47.8 58.6 57.35 57.33 60.76 58.2 64.8 67.4 12/02/2019 13:41:48 45.61 45.55 46.63 45.9 47.8 58.6 57.32 57.56 60.76 58.2 64.8 67.4 12/02/2019 13:41:49 59.4 58.28 58.28 46.2 47.9 58.6 82.63 81.37 81.37 61 65 67.5 12/02/2019 13:41:50 45.03 57.31 58.28 46.2 47.9 58.6 64.93 80.64 81.37 61.1 65 67.5 12/02/2019 13:41:51 46.75 53.49 58.28 46.2 47.9 58.6 59.97 76.56 81.37 61.1 65 67.5 12/02/2019 13:41:52 45.84 50.49 58.28 46.2 47.9 58.6 58.89 72.46 81.37 61.1 65 67.5 12/02/2019 13:41:53 46.29 48.25 58.28 46.2 47.9 58.6 58.37 68.52 81.37 61.1 65 67.5 12/02/2019 13:41:54 46.01 47.4 58.28 46.2 47.9 58.6 57.59 64.94 81.37 61.1 65 67.5 12/02/2019 13:41:55 46.77 46.92 58.28 46.2 47.9 58.6 57.12 61.82 81.37 61.1 65 67.5 12/02/2019 13:41:56 51.28 50.77 58.28 46.2 47.9 58.6 57.25 59.48 81.37 61.1 65 67.5 12/02/2019 13:41:57 47.51 50.44 58.28 46.2 47.9 58.6 56.41 58.29 81.37 61.1 65 67.5 12/02/2019 13:41:58 51.66 50.95 58.28 46.3 47.9 58.6 57.22 57.65 81.37 61.1 65 67.5 12/02/2019 13:41:59 48.81 50.59 58.28 46.3 47.9 58.6 57.58 57.62 81.37 61.1 65 67.5 12/02/2019 13:42:00 50.32 50.24 58.28 46.3 47.9 58.6 58.24 58.1 81.37 61.1 65 67.5 12/02/2019 13:42:01 47.49 50.14 58.28 46.3 47.9 58.6 58.4 58.46 81.37 61.1 65 67.5 12/02/2019 13:42:02 46.67 48.61 58.28 46.3 47.9 58.6 57.49 58.43 81.37 61.1 65 67.5 12/02/2019 13:42:03 47.1 47.72 58.28 46.3 47.9 58.6 57.14 57.92 81.37 61.1 65 67.5 12/02/2019 13:42:04 47.79 47.96 58.28 46.3 47.9 58.6 57.7 58.02 81.37 61.1 65 67.5 12/02/2019 13:42:05 48.4 48.53 58.28 46.4 47.9 58.6 57.96 58.04 81.37 61.1 65 67.5 12/02/2019 13:42:06 46.28 48.48 58.28 46.4 47.9 58.6 58.86 58.93 81.37 61.1 65 67.5 12/02/2019 13:42:07 45.94 47.27 58.28 46.4 47.9 58.6 57.14 58.53 81.37 61.1 65 67.5 12/02/2019 13:42:08 46.62 47.46 58.28 46.4 47.9 58.6 58.89 58.96 81.37 61.1 65 67.5 12/02/2019 13:42:09 45.3 46.57 58.28 46.4 47.9 58.6 60.6 60.65 81.37 61.1 65 67.5 12/02/2019 13:42:10 45.49 46.11 58.28 46.4 47.9 58.6 57.25 59.49 81.37 61.1 65 67.5 12/02/2019 13:42:11 47.29 46.9 58.28 46.4 47.9 58.6 58.47 58.89 81.37 61.1 65 67.5 12/02/2019 13:42:12 45.86 46.53 58.28 46.4 47.9 58.6 57.21 58.46 81.37 61.1 65 67.5 12/02/2019 13:42:13 45.75 46.23 58.28 46.4 47.9 58.6 57.07 57.69 81.37 61.1 65 67.5 12/02/2019 13:42:14 45.66 46.11 58.28 46.4 47.9 58.6 57.55 57.81 81.37 61.1 65 67.5 12/02/2019 13:42:15 46.67 46.62 58.28 46.4 47.9 58.6 57.88 57.94 81.37 61.1 65 67.5 12/02/2019 13:42:16 47.63 47.59 58.28 46.4 47.9 58.6 59.76 59.58 81.37 61.1 65 67.5 12/02/2019 13:42:17 48.06 48.08 58.28 46.4 47.9 58.6 61.16 60.82 81.37 61 65 67.5 12/02/2019 13:42:18 46.19 47.61 58.28 46.4 47.9 58.6 58.29 60.2 81.37 60.9 65 67.5 12/02/2019 13:42:19 45.66 46.73 57.31 46.4 47.9 58.6 59.25 59.37 80.64 60.9 65 67.5 12/02/2019 13:42:20 46.78 46.78 53.49 46.4 47.9 58.6 60.91 60.52 76.56 60.9 65 67.5 12/02/2019 13:42:21 46.46 47.13 50.95 46.4 47.9 58.6 60.95 61.64 72.46 60.9 65 67.5 12/02/2019 13:42:22 44.84 46.37 50.95 46.4 47.9 58.6 62.6 62.35 68.52 60.9 65 67.5 12/02/2019 13:42:23 45.46 45.62 50.95 46.4 47.9 58.6 60.96 62.15 64.94 60.9 65 67.5 12/02/2019 13:42:24 45.2 45.65 50.95 46.4 47.9 58.6 61.81 62.51 62.51 60.9 65 67.5 12/02/2019 13:42:25 46.42 46.45 50.95 46.4 47.9 58.6 60.75 61.68 62.51 60.9 65 67.5 12/02/2019 13:42:26 46.38 46.43 50.95 46.4 47.9 58.6 60.19 61.02 62.51 60.9 65 67.5 12/02/2019 13:42:27 45.81 46.39 50.95 46.4 47.9 58.6 56.94 60.33 62.51 60.9 65 67.5 12/02/2019 13:42:28 45.62 46.13 50.59 46.4 47.9 58.6 58.22 58.65 62.51 60.9 64.9 67.5 12/02/2019 13:42:29 46.18 46.3 50.24 46.4 47.9 58.6 59.81 59.38 62.51 60.9 64.9 67.5 12/02/2019 13:42:30 44.38 46 50.14 46.4 47.9 58.6 60.66 60.44 62.51 60.9 64.9 67.5 12/02/2019 13:42:31 45.45 45.66 48.61 46.4 47.9 58.6 58.16 60.3 62.51 60.9 64.9 67.5 12/02/2019 13:42:32 44.9 45.23 48.53 46.4 47.9 58.6 57.05 59.05 62.51 60.9 64.9 67.5 12/02/2019 13:42:33 45.51 45.59 48.53 46.4 47.9 58.6 60.41 59.8 62.51 61 64.8 67.5 12/02/2019 13:42:34 45.73 45.69 48.53 46.4 47.9 58.6 59.1 59.8 62.51 61 64.7 67.5 12/02/2019 13:42:35 45.85 46.04 48.48 46.4 47.9 58.6 58.57 59.38 62.51 61 64.6 67.5 12/02/2019 13:42:36 46.2 46.34 48.08 46.4 47.9 58.6 60.63 60.46 62.51 61 64.6 67.5 12/02/2019 13:42:37 45.8 46.22 48.08 46.4 47.9 58.6 61.28 61.22 62.51 61 64.6 67.5 12/02/2019 13:42:38 45.94 46.38 48.08 46.4 47.9 58.6 61.02 61.34 62.51 61 64.6 67.5 12/02/2019 13:42:39 45.99 46.19 48.08 46.4 47.9 58.6 57.46 60.72 62.51 61 64.6 67.5 12/02/2019 13:42:40 46.56 46.58 48.08 46.4 47.9 58.6 58.86 59.27 62.51 61 64.4 67.5 12/02/2019 13:42:41 46.03 46.57 48.08 46.4 47.8 58.6 59.01 59.51 62.51 61 64.2 67.5 12/02/2019 13:42:42 46.07 46.41 48.08 46.4 47.8 58.6 59.44 59.56 62.51 61 64.1 67.5 12/02/2019 13:42:43 46.38 46.7 48.08 46.4 47.8 58.6 60.38 60.56 62.51 61 63.9 67.5 12/02/2019 13:42:44 45.13 46.4 48.08 46.4 47.8 58.6 56.96 59.83 62.51 61 63.9 67.5 12/02/2019 13:42:45 46.04 45.91 48.08 46.4 47.8 58.6 57.46 58.3 62.51 61 63.9 67.5 12/02/2019 13:42:46 46.08 46.23 48.08 46.4 47.8 58.6 57.48 58.08 62.51 61 63.9 67.5 12/02/2019 13:42:47 46.06 46.32 47.61 46.4 47.8 58.6 56.34 57.5 62.51 61 63.9 67.5 12/02/2019 13:42:48 45.74 46.32 47.13 46.4 47.8 58.6 56.4 56.96 62.51 61 63.9 67.5 12/02/2019 13:42:49 47.87 47.5 47.5 46.4 47.8 58.6 57.12 57.07 62.51 61 63.9 67.5 12/02/2019 13:42:50 48.32 48.88 48.88 46.4 47.8 58.6 56.86 57.42 62.51 61 63.9 67.5 12/02/2019 13:42:51 46.2 47.6 48.88 46.4 47.8 58.6 57.37 57.29 62.51 61 63.9 67.5 12/02/2019 13:42:52 45.56 46.99 48.88 46.4 47.8 58.6 56.98 57.38 62.51 61 63.9 67.5 12/02/2019 13:42:53 46.18 46.44 48.88 46.4 47.8 58.6 56.06 57 62.51 61 63.9 67.5 12/02/2019 13:42:54 46.33 46.45 48.88 46.4 47.8 58.6 56.5 56.71 61.68 61 63.9 67.5 12/02/2019 13:42:55 45.93 46.37 48.88 46.4 47.8 58.6 56.54 56.66 61.34 61 63.9 67.5 12/02/2019 13:42:56 46.42 46.73 48.88 46.4 47.8 58.6 56.91 56.91 61.34 61 63.9 67.5 12/02/2019 13:42:57 46.36 46.67 48.88 46.4 47.8 58.6 56.62 56.86 61.34 61 63.9 67.5 12/02/2019 13:42:58 56.11 55.25 55.25 46.6 47.9 58.6 59.8 59.52 61.34 61 63.9 67.5 12/02/2019 13:42:59 46.57 53.41 55.25 46.6 47.9 58.6 57.31 58.47 61.34 61 63.9 67.5 12/02/2019 13:43:00 46.96 50.45 55.25 46.6 47.9 58.6 57.3 58.15 61.34 61 63.9 67.5 12/02/2019 13:43:01 47.25 48.72 55.25 46.6 47.9 58.6 56.53 57.43 61.34 61 63.9 67.5 12/02/2019 13:43:02 45.74 47.85 55.25 46.6 47.9 58.6 56.98 56.99 61.34 61 63.9 67.5 12/02/2019 13:43:03 47.32 47.24 55.25 46.6 47.9 58.6 57.29 57.32 61.34 61 63.9 67.5 12/02/2019 13:43:04 45.63 47.09 55.25 46.6 47.9 58.6 56.38 57.3 61.34 61 63.9 67.5 12/02/2019 13:43:05 46.92 46.8 55.25 46.6 47.9 58.6 57.04 57.09 61.34 61 63.9 67.5 12/02/2019 13:43:06 46.51 47.01 55.25 46.6 47.9 58.6 56.69 57.14 61.34 61 63.9 67.5 12/02/2019 13:43:07 47.3 47.55 55.25 46.6 47.9 58.6 56.33 56.9 61.34 61 63.9 67.5 12/02/2019 13:43:08 46.09 47.05 55.25 46.6 47.9 58.6 56.41 56.72 60.72 61 63.9 67.5 12/02/2019 13:43:09 46.56 46.71 55.25 46.6 47.9 58.6 58.57 58.05 60.56 61 63.9 67.5 12/02/2019 13:43:10 46.43 47.08 55.25 46.6 47.9 58.6 57.76 58.27 60.56 61 63.9 67.5 12/02/2019 13:43:11 47.92 47.56 55.25 46.6 47.9 58.6 57.24 57.74 60.56 61 63.9 67.5 12/02/2019 13:43:12 46.18 47.38 55.25 46.6 47.9 58.6 56.37 57.44 60.56 61 63.9 67.5 12/02/2019 13:43:13 47.47 47.49 55.25 46.6 47.9 58.6 57.78 57.58 59.83 61 63.9 67.5 12/02/2019 13:43:14 45.44 47.17 55.25 46.6 47.9 58.6 57.65 57.65 59.52 61 63.9 67.5 12/02/2019 13:43:15 47.19 47.32 55.25 46.6 47.9 58.6 56.94 57.7 59.52 61 63.9 67.5 12/02/2019 13:43:16 44.18 47.1 55.25 46.6 47.8 58.6 55.98 57.11 59.52 61 63.9 67.5 12/02/2019 13:43:17 47.11 46.54 55.25 46.6 47.8 58.6 56.95 56.99 59.52 61 63.9 67.5 12/02/2019 13:43:18 46.12 46.86 55.25 46.6 47.8 58.6 56.6 56.76 59.52 61 63.9 67.5 12/02/2019 13:43:19 46.89 47.03 55.25 46.6 47.8 58.6 56.79 56.92 59.52 61 63.9 67.5 12/02/2019 13:43:20 46.08 47.04 55.25 46.6 47.8 58.6 56.2 56.98 59.52 61 63.9 67.5 12/02/2019 13:43:21 45.98 46.58 55.25 46.6 47.8 58.6 58.27 57.94 59.52 61 63.9 67.5 12/02/2019 13:43:22 45.95 46.37 55.25 46.6 47.8 58.6 57.99 58.48 59.52 61 63.9 67.5 12/02/2019 13:43:23 46.53 46.8 55.25 46.6 47.8 58.6 57.93 58 59.52 61 63.9 67.5 12/02/2019 13:43:24 46.2 46.54 55.25 46.6 47.8 58.6 58.54 58.5 59.52 61 63.9 67.5 12/02/2019 13:43:25 46.68 46.82 55.25 46.6 47.8 58.6 57.75 58.53 59.52 61 63.9 67.5 12/02/2019 13:43:26 47.93 47.54 55.25 46.7 47.8 58.6 58.3 58.3 59.52 61 63.9 67.5 12/02/2019 13:43:27 47.9 48.2 55.25 46.7 47.8 58.6 57.48 58.19 59.52 61 63.9 67.5 12/02/2019 13:43:28 47.61 47.86 53.41 46.7 47.8 58.6 56.84 57.88 58.53 61 63.9 67.5 12/02/2019 13:43:29 47.1 48.25 50.45 46.7 47.8 58.6 57.86 57.93 58.53 61 63.9 67.5 12/02/2019 13:43:30 47.23 47.43 48.72 46.7 47.8 58.6 56.99 57.52 58.53 61 63.9 67.5 12/02/2019 13:43:31 47.83 47.96 48.25 46.7 47.8 58.6 57.36 57.43 58.53 61 63.9 67.5 12/02/2019 13:43:32 47.41 47.95 48.25 46.7 47.8 58.6 56.88 57.37 58.53 61 63.9 67.5 12/02/2019 13:43:33 46.54 47.68 48.25 46.7 47.8 58.6 56.95 57.19 58.53 61 63.9 67.5 12/02/2019 13:43:34 45.53 47.12 48.25 46.7 47.8 58.6 57.37 57.43 58.53 61 63.8 67.5 12/02/2019 13:43:35 46.53 46.83 48.25 46.7 47.8 58.6 57.96 57.89 58.53 61 63.8 67.5 12/02/2019 13:43:36 47.27 47.27 48.25 46.7 47.8 58.6 57.61 57.87 58.53 61.1 63.8 67.5 12/02/2019 13:43:37 47.75 47.65 48.25 46.7 47.8 58.6 58.38 58.42 58.53 61.1 63.8 67.5 12/02/2019 13:43:38 48.31 48.52 48.52 46.7 47.8 58.6 57.16 58.4 58.53 61.1 63.8 67.5 12/02/2019 13:43:39 46.66 47.89 48.52 46.7 47.8 58.6 56.49 57.51 58.53 61.1 63.8 67.5 12/02/2019 13:43:40 45.26 47.21 48.52 46.7 47.8 58.6 57.43 57.5 58.53 61.1 63.8 67.5 12/02/2019 13:43:41 53.92 53.66 53.66 46.8 47 58.6 58.16 58.45 58.53 61.1 63.7 67.5 12/02/2019 13:43:42 45.92 50.62 53.66 46.8 46.9 58.6 57.54 57.85 58.53 61.1 63.7 67.5 12/02/2019 13:43:43 45.45 48.26 53.66 46.8 46.7 58.6 57.25 57.62 58.53 61.1 63.6 67.5 12/02/2019 13:43:44 45.01 46.84 53.66 46.8 46.7 58.6 56.02 57.38 58.53 61.1 63.6 67.5 12/02/2019 13:43:45 45.47 46.23 53.66 46.8 46.7 58.6 55.87 56.61 58.53 61.1 63.6 67.5 12/02/2019 13:43:46 45.91 46.06 53.66 46.8 46.7 58.6 55.88 56.13 58.53 61.1 63.6 67.5 12/02/2019 13:43:47 45.53 46.02 53.66 46.8 46.7 58.6 55.98 56.18 58.53 61.1 63.6 67.5 12/02/2019 13:43:48 45.72 46.03 53.66 46.8 46.6 58.6 56.17 56.2 58.53 61.1 63.6 67.5 12/02/2019 13:43:49 45.69 46.06 53.66 46.8 46.6 58.6 56.36 56.46 58.53 61.1 63.6 67.5 12/02/2019 13:43:50 46.32 46.18 53.66 46.8 46.6 58.6 56.86 56.73 58.53 61.1 63.6 67.5 12/02/2019 13:43:51 45.73 46.18 53.66 46.8 46.6 58.6 56.33 56.67 58.53 61.1 63.6 67.5 12/02/2019 13:43:52 46.16 46.45 53.66 46.8 46.6 58.6 56.75 56.91 58.53 61.1 63.6 67.5 12/02/2019 13:43:53 46.31 46.41 53.66 46.8 46.6 58.6 57.29 57.12 58.53 61.1 63.6 67.5 12/02/2019 13:43:54 45.23 46.3 53.66 46.8 46.6 58.6 57.73 57.74 58.53 61.1 63.6 67.5 12/02/2019 13:43:55 46.34 46.81 53.66 46.8 46.6 58.6 56.85 57.54 58.45 61.1 63.6 67.5 12/02/2019 13:43:56 45.54 46.01 53.66 46.8 46.6 58.6 57.87 57.68 58.45 61.1 63.6 67.5 12/02/2019 13:43:57 45.12 45.81 53.66 46.8 46.6 58.6 56.42 57.61 58.45 61.1 63.6 67.5 12/02/2019 13:43:58 45.61 45.61 53.66 46.8 46.6 58.6 56.6 56.87 58.45 61.1 63.6 67.5 12/02/2019 13:43:59 45.64 45.9 53.66 46.8 46.6 58.6 57.07 57.22 58.45 61.1 63.6 67.5 12/02/2019 13:44:00 45.31 45.75 53.66 46.8 46.6 58.6 57.67 57.68 58.45 61.1 63.6 67.5 12/02/2019 13:44:01 45.69 45.88 53.66 46.8 46.6 58.6 58.8 58.76 58.76 61.1 63.6 67.5 12/02/2019 13:44:02 46.08 46.06 53.66 46.8 46.6 58.6 55.93 58.16 58.76 61.1 63.6 67.5 12/02/2019 13:44:03 44.69 46.03 53.66 46.8 46.6 58.6 56.53 56.88 58.76 61.1 63.5 67.5 12/02/2019 13:44:04 45.74 45.74 53.66 46.8 46.6 58.6 57.12 57.31 58.76 61.1 63.5 67.5 12/02/2019 13:44:05 46.23 46.3 53.66 46.8 46.6 58.6 55.86 56.87 58.76 61.1 63.5 67.4 12/02/2019 13:44:06 45.94 46.33 53.66 46.8 46.6 58.6 56.84 56.87 58.76 61.1 63.5 67.4 12/02/2019 13:44:07 45.61 45.84 53.66 46.8 46.6 58.6 56.33 56.75 58.76 61.1 63.5 67.4 12/02/2019 13:44:08 45.34 45.86 53.66 46.8 46.6 58.6 56.56 56.67 58.76 61.1 63.5 67.4 12/02/2019 13:44:09 45.28 45.73 53.66 46.8 46.6 58.6 56.06 56.6 58.76 61.1 63.5 67.4 12/02/2019 13:44:10 45.7 45.78 53.66 46.8 46.6 58.6 56.8 56.68 58.76 61.1 63.5 67.4 12/02/2019 13:44:11 44.33 45.7 50.62 46.8 46.6 58.5 56.64 56.87 58.76 61.1 63.5 67.4 12/02/2019 13:44:12 44.63 45.17 48.26 46.8 46.4 58.5 56.6 56.69 58.76 61.1 63.1 67.4 12/02/2019 13:44:13 44.38 44.85 46.84 46.8 46.4 58.5 56.5 56.9 58.76 61.1 63 67.4 12/02/2019 13:44:14 46.24 45.77 46.81 46.8 46.4 58.5 56.41 56.63 58.76 61.1 63 67.4 12/02/2019 13:44:15 45.23 45.88 46.81 46.8 46.4 58.5 57.29 57.08 58.76 61.1 63 67.4 12/02/2019 13:44:16 45.41 45.62 46.81 46.8 46.4 58.5 58.16 57.95 58.76 61.1 63 67.4 12/02/2019 13:44:17 44.86 45.67 46.81 46.8 46.4 58.5 56.36 57.74 58.76 61.1 63 67.4 12/02/2019 13:44:18 45.63 45.79 46.81 46.8 46.4 58.5 58.44 58.17 58.76 61.1 63 67.4 12/02/2019 13:44:19 44.72 45.75 46.81 46.8 46.4 58.5 58.4 58.42 58.76 61.1 63 67.4 12/02/2019 13:44:20 45.47 45.53 46.81 46.8 46.4 58.5 57.16 58.41 58.76 61.1 63 67.4 12/02/2019 13:44:21 45.41 45.89 46.81 46.8 46.4 58.5 56.7 57.66 58.76 61.1 63 67.4 12/02/2019 13:44:22 43.76 45.74 46.81 46.8 46.4 58.5 56.98 57.16 58.76 61.1 63 67.4 12/02/2019 13:44:23 46.59 45.9 46.81 46.8 46.4 58.5 56.46 57.16 58.76 61.1 63 67.4 12/02/2019 13:44:24 44.88 45.96 46.81 46.8 46.4 58.5 56.35 56.81 58.76 61.1 63 67.4 12/02/2019 13:44:25 44.83 45.43 46.33 46.8 46.4 58.5 55.78 56.46 58.76 61.1 63 67.4 12/02/2019 13:44:26 45.86 45.7 46.33 46.8 46.4 58.5 56.67 56.59 58.76 61.1 63 67.4 12/02/2019 13:44:27 45.39 46.08 46.33 46.8 46.4 58.5 57.11 57.17 58.76 61.1 63 67.4 12/02/2019 13:44:28 45.48 45.62 46.33 46.8 46.4 58.5 56.03 56.84 58.76 61.1 63 67.4 12/02/2019 13:44:29 45.88 45.98 46.33 46.8 46.4 58.4 56.91 56.92 58.76 61.1 63 67.4 12/02/2019 13:44:30 45.78 46.02 46.33 46.8 46.4 58.4 55.78 56.67 58.76 61.1 63 67.4 12/02/2019 13:44:31 45.91 45.97 46.33 46.8 46.4 58.4 56.57 56.51 58.42 61.1 63 67.4 12/02/2019 13:44:32 44.88 46.06 46.33 46.8 46.4 58.4 56.15 56.75 58.42 61.1 63 67.4 12/02/2019 13:44:33 46.56 46.19 46.33 46.8 46.4 58.4 56.26 56.56 58.42 61.1 63 67.3 12/02/2019 13:44:34 43.92 46.03 46.33 46.8 46.4 58.4 56.19 56.29 58.42 61.1 63 67.3 12/02/2019 13:44:35 45.12 45.29 46.33 46.8 46.4 58.4 55.9 56.22 58.42 61.1 63 67.3 12/02/2019 13:44:36 44.6 45.18 46.19 46.8 46.4 58.4 55.56 56.17 58.42 61.1 63 67.3 12/02/2019 13:44:37 45.46 45.43 46.19 46.8 46.4 58.4 56.65 56.39 58.42 61.1 63 67.3 12/02/2019 13:44:38 45.3 45.53 46.19 46.8 46.4 58.4 55.46 56.24 58.42 61.1 63 67.3 12/02/2019 13:44:39 44.82 45.5 46.19 46.8 46.4 58.4 56.28 56.23 58.42 61.1 63 67.3 12/02/2019 13:44:40 44.72 45.36 46.19 46.8 46.4 58.4 56.38 56.48 58.42 61.1 63 67.3 12/02/2019 13:44:41 45.59 45.49 46.19 46.8 46.4 58.4 56.63 56.67 58.42 61.1 63 67.3 12/02/2019 13:44:42 45.03 45.46 46.19 46.8 46.4 58.4 56.97 56.95 58.42 61.1 63 67.3 12/02/2019 13:44:43 45.02 45.36 46.19 46.8 46.4 58.3 56.35 56.98 58.42 61.1 63 67.3 12/02/2019 13:44:44 44.28 45.41 46.19 46.8 46.4 58.3 56.56 56.67 58.42 61.1 63 67.3 12/02/2019 13:44:45 45.68 45.6 46.19 46.8 46.3 58.3 56.23 56.7 58.42 61.1 63 67.3 12/02/2019 13:44:46 45.57 45.58 46.19 46.8 46.3 58.3 56.05 56.33 58.42 61.1 63 67.3 12/02/2019 13:44:47 46.73 46.44 46.44 46.8 46.3 58.3 56.42 56.53 58.42 61.1 63 67.3 12/02/2019 13:44:48 45.28 46.38 46.44 46.8 46.3 58.3 56.99 56.88 58.42 61.1 63 67.3 12/02/2019 13:44:49 46.35 46.2 46.44 46.8 46.3 58.3 56.04 56.82 58.41 61.1 63 67.3 12/02/2019 13:44:50 45.35 46.17 46.44 46.8 46.3 58.3 56.02 56.45 57.66 61.1 63 67.3 12/02/2019 13:44:51 45.01 45.99 46.44 46.8 46.3 58.3 56.12 56.45 57.17 61.1 63 67.3 12/02/2019 13:44:52 45.36 45.81 46.44 46.8 46.3 58.3 56.17 56.36 57.17 61.1 63 67.3 12/02/2019 13:44:53 45.63 45.65 46.44 46.8 46.3 58.3 55.62 56.18 57.17 61.1 63 67.3 12/02/2019 13:44:54 45.81 45.79 46.44 46.8 46.3 58.3 56.39 56.24 57.17 61.1 63 67.3 12/02/2019 13:44:55 44.98 45.65 46.44 46.8 46.3 58.3 56.19 56.28 57.17 61.1 63 67.2 12/02/2019 13:44:56 45.89 45.88 46.44 46.8 46.3 58.3 56.55 56.58 57.17 61.1 63 67.2 12/02/2019 13:44:57 45.05 46.03 46.44 46.8 46.3 58.3 56.34 56.54 56.98 61.1 63 67.2 12/02/2019 13:44:58 46.35 46.12 46.44 46.8 46.3 58.2 56.29 56.46 56.98 61.1 63 67.2 12/02/2019 13:44:59 44.93 46.03 46.44 46.8 46.3 58.2 56.31 56.52 56.98 61.1 63 67.2 12/02/2019 13:45:00 45.35 45.6 46.44 46.8 46.3 58.2 55.92 56.41 56.98 61.1 63 67.2 12/02/2019 13:45:01 45.76 45.81 46.44 46.8 46.3 58.2 55.55 56.05 56.98 61.1 63 67.2 12/02/2019 13:45:02 46.81 46.52 46.52 46.8 46.3 58.2 55.91 56.01 56.98 61.1 63 67.2 12/02/2019 13:45:03 45.65 46.41 46.52 46.8 46.3 58.2 56.06 56.18 56.98 61 63 67.2 12/02/2019 13:45:04 45.82 46.35 46.52 46.8 46.3 58.2 55.81 56.1 56.98 61 63 67.2 12/02/2019 13:45:05 45 45.98 46.52 46.8 46.3 58.2 56.31 56.48 56.98 61 63 67.2 12/02/2019 13:45:06 45.13 45.57 46.52 46.8 46.3 58.2 55.99 56.18 56.98 61 63 67.1 12/02/2019 13:45:07 44.75 45.49 46.52 46.8 46.3 58.2 55.59 56.31 56.98 61 63 67.1 12/02/2019 13:45:08 45.86 45.63 46.52 46.8 46.3 58.1 55.74 55.93 56.98 61 63 67.1 12/02/2019 13:45:09 46.06 46 46.52 46.8 46.3 58.1 55.88 55.96 56.98 61 63 67.1 12/02/2019 13:45:10 45.41 45.96 46.52 46.8 46.3 58.1 56.61 56.41 56.98 61 63 67.1 12/02/2019 13:45:11 45.53 46.06 46.52 46.8 46.3 58.1 56.64 56.66 56.98 61 63 67.1 12/02/2019 13:45:12 45.67 45.84 46.52 46.8 46.3 58.1 56.08 56.52 56.98 61 63 67.1 12/02/2019 13:45:13 44.35 45.93 46.52 46.8 46.3 58.1 55.9 56.17 56.88 61 63 67.1 12/02/2019 13:45:14 45.37 45.4 46.52 46.8 46.3 58.1 56.91 56.7 56.88 61 63 67 12/02/2019 13:45:15 45.42 45.59 46.52 46.8 46.3 58.1 57.35 57.17 57.17 61 63 67 12/02/2019 13:45:16 45.39 45.76 46.52 46.8 46.3 58.1 56.47 57.15 57.17 61 63 67 12/02/2019 13:45:17 45.97 45.88 46.52 46.8 46.3 58.1 56.53 56.81 57.17 61 63 67 12/02/2019 13:45:18 45.45 45.89 46.52 46.8 46.3 58 57.12 57.04 57.17 61 63 67 12/02/2019 13:45:19 45.35 45.87 46.52 46.8 46.3 58 57.99 57.89 57.89 61 63 67 12/02/2019 13:45:20 45.59 45.7 46.52 46.8 46.3 58 56.57 57.82 57.89 61 63 67 12/02/2019 13:45:21 45.64 45.87 46.52 46.8 46.3 58 56.68 57.01 57.89 61 63 67 12/02/2019 13:45:22 46.66 46.5 46.52 46.8 46.4 58 57.32 57.44 57.89 61 63 67 12/02/2019 13:45:23 45.39 46.22 46.52 46.8 46.4 58 56.87 57.23 57.89 61 63 67 12/02/2019 13:45:24 45.07 45.9 46.52 46.8 46.4 58 58.57 58.13 58.13 61 63 67 12/02/2019 13:45:25 44.68 45.39 46.52 46.8 46.4 58 56.13 57.92 58.13 61 63 66.9 12/02/2019 13:45:26 45.31 45.47 46.52 46.8 46.4 58 56.14 56.86 58.13 61 63 66.9 12/02/2019 13:45:27 45.65 45.65 46.52 46.8 46.4 58 56.48 56.64 58.13 61 63 66.9 12/02/2019 13:45:28 44.4 45.6 46.52 46.8 46.3 57.9 56.36 56.64 58.13 61 63 66.9 12/02/2019 13:45:29 45.88 45.88 46.52 46.8 46.4 57.9 55.38 56.44 58.13 61 63 66.9 12/02/2019 13:45:30 45.42 45.74 46.52 46.8 46.3 57.9 55.89 56.25 58.13 61 63 66.9 12/02/2019 13:45:31 45.53 45.61 46.52 46.8 46.3 57.9 56.58 56.43 58.13 61 63 66.9 12/02/2019 13:45:32 44.65 45.9 46.5 46.8 46.3 57.9 56.2 56.49 58.13 61 63 66.9 12/02/2019 13:45:33 45.89 45.74 46.5 46.8 46.3 57.9 56.33 56.51 58.13 61 63 66.9 12/02/2019 13:45:34 45.11 45.7 46.5 46.8 46.3 57.9 55.8 56.33 58.13 61 63 66.9 12/02/2019 13:45:35 45.5 45.7 46.5 46.8 46.3 57.9 56.5 56.39 58.13 61 63 66.9 12/02/2019 13:45:36 45.3 45.91 46.5 46.8 46.3 57.9 56.06 56.34 58.13 61 63 66.9 12/02/2019 13:45:37 45.49 45.58 46.5 46.8 46.3 57.9 56.87 56.87 58.13 61 63 66.9 12/02/2019 13:45:38 44.74 45.64 46.5 46.8 46.3 57.8 55.99 56.59 58.13 61 63 66.9 12/02/2019 13:45:39 45.62 45.58 46.5 46.8 46.3 57.8 56.76 56.82 58.13 61 63 66.9 12/02/2019 13:45:40 45.76 45.85 46.5 46.8 46.3 57.8 56.39 56.97 58.13 61 63 66.8 12/02/2019 13:45:41 45.79 45.91 46.5 46.8 46.3 57.8 57.12 57.22 58.13 61 63 66.8 12/02/2019 13:45:42 46 46.09 46.5 46.8 46.3 57.8 57.82 57.81 58.13 61 63 66.8 12/02/2019 13:45:43 45.14 46.11 46.5 46.8 46.3 57.8 56.11 57.71 58.13 61 63 66.8 12/02/2019 13:45:44 45.71 45.85 46.5 46.8 46.3 57.8 56.29 56.69 58.13 61 63 66.8 12/02/2019 13:45:45 46.11 46.17 46.5 46.8 46.3 57.8 56.7 56.8 58.13 61 63 66.8 12/02/2019 13:45:46 46.05 46.24 46.5 46.8 46.3 57.8 55.99 56.65 58.13 61 63 66.8 12/02/2019 13:45:47 46 46.31 46.5 46.8 46.3 57.8 55.99 56.38 58.13 61 63 66.8 12/02/2019 13:45:48 45.86 46.46 46.5 46.8 46.3 57.7 56.6 56.77 58.13 61 63 66.8 12/02/2019 13:45:49 45.81 46.08 46.5 46.8 46.3 57.7 57.12 57.02 58.13 61 63 66.8 12/02/2019 13:45:50 45.2 46.04 46.5 46.8 46.3 57.7 56.77 57.15 58.13 61 62.9 66.8 12/02/2019 13:45:51 46.14 46.33 46.5 46.8 46.3 57.7 56.93 57.09 58.13 61 62.9 66.8 12/02/2019 13:45:52 46.47 46.88 46.88 46.8 46.3 57.7 57.04 57.19 58.13 61 62.9 66.8 12/02/2019 13:45:53 46.65 47.15 47.15 46.8 46.3 57.7 57.09 57.51 58.13 61 62.9 66.7 12/02/2019 13:45:54 45.93 46.73 47.15 46.8 46.3 57.7 56.25 57.09 57.92 61 62.9 66.7 12/02/2019 13:45:55 45.74 46.38 47.15 46.8 46.3 57.7 55.9 56.56 57.81 61 62.9 66.7 12/02/2019 13:45:56 45.51 45.92 47.15 46.8 46.3 57.6 55.7 56.27 57.81 61 62.9 66.7 12/02/2019 13:45:57 45.13 45.7 47.15 46.8 46.3 57.6 56.61 56.46 57.81 61 62.9 66.7 12/02/2019 13:45:58 44.83 45.42 47.15 46.8 46.3 57.6 55.87 56.33 57.81 61 62.9 66.7 12/02/2019 13:45:59 45.42 45.54 47.15 46.8 46.3 57.6 55.9 56.13 57.81 61 62.9 66.7 12/02/2019 13:46:00 45.7 45.97 47.15 46.8 46.3 57.6 56.16 56.2 57.81 61 62.9 66.7 12/02/2019 13:46:01 44.05 45.48 47.15 46.8 46.3 57.6 55.71 56.2 57.81 61 62.9 66.7 12/02/2019 13:46:02 44.88 45.34 47.15 46.7 46.3 57.6 56.66 56.49 57.81 61 62.9 66.7 12/02/2019 13:46:03 45.8 45.6 47.15 46.5 46.3 57.6 56.51 56.62 57.81 61 62.9 66.7 12/02/2019 13:46:04 45.22 45.62 47.15 46.5 46.3 57.5 56.15 56.46 57.81 61 62.9 66.7 12/02/2019 13:46:05 46.23 46.17 47.15 46.5 46.3 57.5 56.44 56.53 57.81 61 62.9 66.7 12/02/2019 13:46:06 46.59 46.56 47.15 46.5 46.3 57.5 56.89 56.82 57.81 60.9 62.9 66.7 12/02/2019 13:46:07 44.73 46.4 47.15 46.5 46.3 57.5 56.71 56.89 57.81 60.9 62.9 66.7 12/02/2019 13:46:08 45.16 45.47 47.15 46.5 46.3 57.5 55.99 56.96 57.81 60.8 62.9 66.7 12/02/2019 13:46:09 45.43 45.58 47.15 46.5 46.3 57.5 56.34 56.4 57.81 60.8 62.9 66.6 12/02/2019 13:46:10 46.23 46.18 47.15 46.5 46.3 57.5 55.31 56.36 57.81 60.8 62.9 66.6 12/02/2019 13:46:11 44.72 46.07 47.15 46.5 46.3 57.5 56.05 56.29 57.81 60.7 62.9 66.6 12/02/2019 13:46:12 44.62 45.56 47.15 46.5 46.3 57.5 56.25 56.27 57.71 60.6 62.9 66.6 12/02/2019 13:46:13 45.75 45.54 47.15 46.5 46.3 57.5 57.76 57.56 57.56 60.6 62.9 66.6 12/02/2019 13:46:14 45.19 45.76 47.15 46.5 46.3 57.5 57.53 57.99 57.99 60.6 62.9 66.6 12/02/2019 13:46:15 45.04 45.69 47.15 46.5 46.3 57.5 56.26 57.44 57.99 60.6 62.9 66.6 12/02/2019 13:46:16 45.54 45.7 47.15 46.5 46.3 57.5 57.08 57.02 57.99 60.6 62.9 66.6 12/02/2019 13:46:17 45.54 45.53 47.15 46.5 46.3 57.5 58.84 58.34 58.34 60.6 62.9 66.6 12/02/2019 13:46:18 44.85 45.54 47.15 46.5 46.3 57.4 57.1 58.04 58.34 60.6 62.9 66.6 12/02/2019 13:46:19 48.68 47.75 47.75 46.5 46.3 57.4 56.83 57.48 58.34 60.6 62.9 66.6 12/02/2019 13:46:20 60.42 60.01 60.01 46.8 46.5 57.4 61.8 61.59 61.59 60.7 62.9 66.6 12/02/2019 13:46:21 46.91 58.63 60.01 46.8 46.5 57.4 58.84 60.62 61.59 60.7 62.9 66.6 12/02/2019 13:46:22 46.3 54.87 60.01 46.8 46.5 57.4 57.05 59.66 61.59 60.7 62.9 66.6 12/02/2019 13:46:23 46.44 51.53 60.01 46.8 46.5 57.4 56.74 58.46 61.59 60.7 62.9 66.6 12/02/2019 13:46:24 45.98 49.08 60.01 46.8 46.5 57.4 56.8 57.34 61.59 60.7 62.9 66.6 12/02/2019 13:46:25 45.92 47.48 60.01 46.8 46.5 57.4 56.45 57.06 61.59 60.7 62.9 66.6 12/02/2019 13:46:26 44.23 46.63 60.01 46.8 46.5 57.4 56.54 56.85 61.59 60.7 62.9 66.6 12/02/2019 13:46:27 45.83 45.92 60.01 46.8 46.5 57.4 57.42 57.29 61.59 60.7 62.9 66.6 12/02/2019 13:46:28 45.79 46.12 60.01 46.8 46.5 57.4 56.14 57.07 61.59 60.7 62.9 66.5 12/02/2019 13:46:29 44.9 45.98 60.01 46.8 46.5 57.4 55.96 56.52 61.59 60.7 62.9 66.5 12/02/2019 13:46:30 45.18 45.59 60.01 46.8 46.5 57.4 56.38 56.39 61.59 60.7 62.9 66.5 12/02/2019 13:46:31 45.34 45.79 60.01 46.8 46.5 57.4 56.43 56.57 61.59 60.7 62.9 66.5 12/02/2019 13:46:32 46.46 46.07 60.01 46.8 46.5 57.4 56.38 56.58 61.59 60.7 62.9 66.5 12/02/2019 13:46:33 45.45 46.03 60.01 46.8 46.5 57.4 56.29 56.76 61.59 60.7 62.9 66.5 12/02/2019 13:46:34 44.58 45.83 60.01 46.8 46.5 57.4 56.69 56.71 61.59 60.7 62.9 66.5 12/02/2019 13:46:35 44.68 45.08 60.01 46.8 46.5 57.4 57.69 57.53 61.59 60.7 62.9 66.5 12/02/2019 13:46:36 45.5 45.45 60.01 46.8 46.5 57.4 55.98 57.17 61.59 60.7 62.9 66.5 12/02/2019 13:46:37 44.87 45.92 60.01 46.8 46.5 57.4 56.12 56.49 61.59 60.7 62.9 66.5 12/02/2019 13:46:38 43.97 45.1 60.01 46.8 46.5 57.4 56.47 56.6 61.59 60.7 62.9 66.5 12/02/2019 13:46:39 44.98 44.99 60.01 46.8 46.5 57.4 56.86 56.79 61.59 60.7 62.9 66.5 12/02/2019 13:46:40 45.78 45.58 60.01 46.8 46.5 57.4 56.99 57.13 61.59 60.7 62.9 66.5 12/02/2019 13:46:41 45.07 45.66 60.01 46.8 46.5 57.4 56.71 56.89 61.59 60.7 62.9 66.5 12/02/2019 13:46:42 45.16 45.58 60.01 46.8 46.5 57.4 57.63 57.44 61.59 60.7 62.9 66.5 12/02/2019 13:46:43 44.42 45.34 60.01 46.8 46.4 57.4 57.25 57.63 61.59 60.7 62.9 66.5 12/02/2019 13:46:44 44.98 45.07 60.01 46.8 46.4 57.3 56.93 57.27 61.59 60.6 62.9 66.5 12/02/2019 13:46:45 45.66 45.59 60.01 46.8 46.4 57.3 56.9 57.27 61.59 60.6 62.9 66.5 12/02/2019 13:46:46 45.7 46 60.01 46.8 46.4 57.3 57.43 57.39 61.59 60.7 62.9 66.5 12/02/2019 13:46:47 45.6 45.82 60.01 46.8 46.4 57.3 58.02 57.78 61.59 60.7 62.9 66.5 12/02/2019 13:46:48 45.46 45.69 60.01 46.8 46.3 57.3 58.45 58.31 61.59 60.7 62.9 66.5 12/02/2019 13:46:49 45.43 45.76 60.01 46.6 46.2 57.3 58.37 58.49 61.59 57.4 62.9 66.5 12/02/2019 13:46:50 45.55 45.83 58.63 46.6 46.2 57.3 57.96 58.55 60.62 57.4 62.9 66.5 12/02/2019 13:46:51 44.58 45.79 54.87 46.6 46.2 57.3 57.3 58.19 59.66 57.4 62.9 66.5 12/02/2019 13:46:52 46.12 45.69 51.53 46.6 46.2 57.3 58.94 58.89 58.89 57.4 62.9 66.5 12/02/2019 13:46:53 44.84 45.84 49.08 46.6 46.2 57.3 60.09 60.42 60.42 57.4 62.9 66.5 12/02/2019 13:46:54 45.06 45.64 47.48 46.6 46.2 57.3 61.86 61.5 61.5 57.4 62.9 66.5 12/02/2019 13:46:55 45.1 45.66 46.63 46.6 46.2 57.3 57.36 61.23 61.5 57.4 62.9 66.5 12/02/2019 13:46:56 44.88 45.49 46.12 46.5 46.2 57.3 57.65 59.27 61.5 57.4 62.8 66.5 12/02/2019 13:46:57 45.48 45.54 46.12 46.5 46.1 57.3 57.44 58.26 61.5 57.4 62.8 66.5 12/02/2019 13:46:58 45.81 45.83 46.07 46.5 46.1 57.3 57.53 57.89 61.5 57.4 62.8 66.5 12/02/2019 13:46:59 45.52 46.07 46.07 46.5 46.1 57.3 60.02 59.58 61.5 57.4 62.8 66.5 12/02/2019 13:47:00 45.65 45.86 46.07 46.4 46.1 57.3 61.12 60.95 61.5 57.4 62.8 66.5 12/02/2019 13:47:01 45.95 46.18 46.18 46.4 46.1 57.3 63.46 62.91 62.91 57.5 62.8 66.5 12/02/2019 13:47:02 45.72 46.01 46.18 46.4 46.1 57.3 61.37 62.68 62.91 57.5 62.8 66.5 12/02/2019 13:47:03 45.65 46.03 46.18 46.4 46.1 57.3 57.72 61.46 62.91 57.5 62.8 66.5 12/02/2019 13:47:04 44.92 45.74 46.18 46.4 46.1 57.3 59.5 59.64 62.91 57.5 62.8 66.5 12/02/2019 13:47:05 45.95 45.89 46.18 46.4 46.1 57.3 58.01 59.61 62.91 57.5 62.8 66.5 12/02/2019 13:47:06 45.2 45.87 46.18 46.4 46.1 57.3 56.27 58.66 62.91 57.5 62.8 66.5 12/02/2019 13:47:07 45.81 46.11 46.18 46.4 46.1 57.3 56.77 57.32 62.91 57.5 62.8 66.5 12/02/2019 13:47:08 44.64 45.6 46.18 46.4 46.1 57.3 56.96 57.17 62.91 57.5 62.8 66.5 12/02/2019 13:47:09 45.35 45.45 46.18 46.4 46.1 57.3 56.76 57.11 62.91 57.5 62.8 66.5 12/02/2019 13:47:10 44.9 45.58 46.18 46.4 46.1 57.3 56.7 56.93 62.91 57.5 62.8 66.5 12/02/2019 13:47:11 45.66 45.63 46.18 46.4 46.1 57.3 57.17 57.18 62.91 57.5 62.8 66.5 12/02/2019 13:47:12 46.09 45.98 46.18 46.4 46.1 57.3 57.16 57.47 62.91 57.5 62.8 66.4 12/02/2019 13:47:13 45.35 46.11 46.18 46.4 46.1 57.3 56.76 57.36 62.91 57.5 62.8 66.4 12/02/2019 13:47:14 45.94 45.93 46.18 46.4 46.1 57.2 57.46 57.34 62.91 57.5 62.8 66.4 12/02/2019 13:47:15 46.48 46.5 46.5 46.4 46.1 57.2 56.94 57.33 62.91 57.4 62.8 66.4 12/02/2019 13:47:16 44.56 46.33 46.5 46.4 46.1 57.2 56.6 57.13 62.91 57.4 62.8 66.4 12/02/2019 13:47:17 45.7 45.6 46.5 46.4 46.1 57.2 56.21 56.87 62.91 57.4 62.8 66.4 12/02/2019 13:47:18 45.14 45.66 46.5 46.4 46.1 57.2 56.71 56.67 62.91 57.4 62.8 66.4 12/02/2019 13:47:19 45.6 45.83 46.5 46.4 46.1 57.2 56.1 56.86 62.91 57.4 62.8 66.4 12/02/2019 13:47:20 45.48 45.7 46.5 46.4 46.1 57.2 56.17 56.37 62.91 57.4 62.8 66.4 12/02/2019 13:47:21 45.75 45.93 46.5 46.4 46.1 57.2 56.83 56.71 62.91 57.4 62.8 66.4 12/02/2019 13:47:22 45.61 46.19 46.5 46.4 46.1 57.2 55.95 56.69 62.91 57.3 62.8 66.4 12/02/2019 13:47:23 45.13 45.72 46.5 46.4 46.1 57.2 56.36 56.59 62.91 57.3 62.8 66.4 12/02/2019 13:47:24 45.83 45.88 46.5 46.4 46.1 57.2 57.22 57.11 62.91 57.3 62.8 66.4 12/02/2019 13:47:25 45.82 46.07 46.5 46.4 46.1 57.2 56.63 57.07 62.91 57.2 62.8 66.4 12/02/2019 13:47:26 46.02 46.31 46.5 46.4 46.1 57.2 56.25 56.83 62.91 57.2 62.7 66.4 12/02/2019 13:47:27 45.94 46.43 46.5 46.4 46.1 57.1 56.39 56.61 62.91 57.2 62.7 66.3 12/02/2019 13:47:28 45 46.11 46.5 46.4 46.1 57.1 56.34 56.66 62.91 57.2 62.7 66.3 12/02/2019 13:47:29 45.42 45.82 46.5 46.4 46.1 57.1 58.26 57.82 62.91 57.2 62.7 66.3 12/02/2019 13:47:30 46.12 45.92 46.5 46.4 46.1 57.1 59.4 59.26 62.91 57.2 62.7 66.3 12/02/2019 13:47:31 46.56 46.44 46.5 46.4 46.1 57.1 58.06 59.36 62.68 57.2 62.7 66.3 12/02/2019 13:47:32 45.04 46.34 46.5 46.4 46.1 57.1 56.28 58.49 61.46 57.2 62.7 66.3 12/02/2019 13:47:33 45.3 45.62 46.5 46.4 46.1 57.1 56.36 57.21 59.64 57.2 62.7 66.2 12/02/2019 13:47:34 45.55 45.87 46.5 46.4 46.1 57.1 56.24 56.74 59.61 57.2 62.7 66.2 12/02/2019 13:47:35 44.86 45.54 46.5 46.4 46.1 57.1 56.6 56.71 59.36 57.2 62.7 66.2 12/02/2019 13:47:36 45.82 45.69 46.5 46.4 46.1 57.1 56.19 56.67 59.36 57.1 62.7 66.2 12/02/2019 13:47:37 45.22 45.74 46.5 46.4 46.1 57.1 56.48 56.67 59.36 57.1 62.7 66.2 12/02/2019 13:47:38 45.41 45.61 46.5 46.4 46.1 57 56.96 56.81 59.36 57.1 62.7 66.2 12/02/2019 13:47:39 45 45.6 46.5 46.4 46.1 57 57.06 57.32 59.36 57.1 62.7 66.2 12/02/2019 13:47:40 45.42 45.68 46.5 46.4 46.1 57 56.83 56.94 59.36 57.1 62.7 66.2 12/02/2019 13:47:41 46.51 46.35 46.5 46.4 46.1 57 58.13 57.68 59.36 57.1 62.7 66.2 12/02/2019 13:47:42 45.69 46.09 46.5 46.4 46.1 57 56.76 57.59 59.36 57.1 62.7 66.2 12/02/2019 13:47:43 45.9 46.11 46.5 46.4 46.1 57 56.11 57.08 59.36 57.1 62.7 66.2 12/02/2019 13:47:44 43.75 46.03 46.5 46.4 46.1 57 56.92 56.97 59.36 57.1 62.7 66.1 12/02/2019 13:47:45 45.17 45.27 46.44 46.4 46.1 57 56.79 57.02 59.36 57.1 62.7 66.1 12/02/2019 13:47:46 46.8 46.3 46.44 46.4 46.1 57 57.24 57.08 59.36 57.1 62.7 66.1 12/02/2019 13:47:47 45.08 46.27 46.44 46.4 46.1 57 57.08 57.28 59.36 57.1 62.5 66.1 12/02/2019 13:47:48 47.01 46.83 46.83 46.4 46.1 57 56.64 57 59.36 57.1 62.5 66.1 12/02/2019 13:47:49 45.29 47 47 46.3 46.1 56.9 58.8 58.72 59.36 57.1 62.5 66.1 12/02/2019 13:47:50 44.61 45.86 47 46.3 46.1 56.9 59.7 59.96 59.96 57.1 62.5 66.1 12/02/2019 13:47:51 50.78 50.23 50.23 46.4 46.1 56.9 56.88 59.11 59.96 57.1 62.5 66.1 12/02/2019 13:47:52 45.8 48.29 50.23 46.4 46.1 56.9 55.99 57.61 59.96 57.1 62.5 66.1 12/02/2019 13:47:53 48.54 48.89 50.23 46.4 46.1 56.9 56.4 56.81 59.96 57.1 62.5 66.1 12/02/2019 13:47:54 45.94 47.77 50.23 46.4 46.1 56.9 57.27 57.13 59.96 57.1 62.5 66.1 12/02/2019 13:47:55 47.12 47.47 50.23 46.4 46.1 56.9 55.88 57.17 59.96 57.1 62.5 66.1 12/02/2019 13:47:56 45.34 46.75 50.23 46.4 46.1 56.9 57.13 57.01 59.96 57.1 62.5 66.1 12/02/2019 13:47:57 45.69 46.48 50.23 46.4 46.1 56.9 56.42 57.04 59.96 57.1 62.5 66.1 12/02/2019 13:47:58 44.58 45.69 50.23 46.2 46.1 56.9 56.35 56.58 59.96 57.1 62.5 66 12/02/2019 13:47:59 46.82 46.34 50.23 46.2 46.1 56.9 57.56 57.34 59.96 57.1 62.5 66 12/02/2019 13:48:00 45.71 46.39 50.23 46.2 46.1 56.9 56.46 57.09 59.96 57.1 62.5 66 12/02/2019 13:48:01 46.75 46.6 50.23 46.2 46.1 56.9 56.46 56.93 59.96 57.1 62.5 66 12/02/2019 13:48:02 45.16 46.45 50.23 46.2 46.1 56.9 56.23 56.56 59.96 57.1 62.5 66 12/02/2019 13:48:03 45.49 45.9 50.23 46.2 46.1 56.9 56.67 56.66 59.96 57.1 62.5 66 12/02/2019 13:48:04 46.22 46.13 50.23 46.2 46.1 56.9 57.04 56.93 59.96 57.1 62.4 66 12/02/2019 13:48:05 45.14 46.27 50.23 46.2 46.1 56.8 55.98 56.9 59.96 57.1 62.3 66 12/02/2019 13:48:06 45.47 45.84 50.23 46.2 46.1 56.8 57.26 57.03 59.96 57.1 62.3 66 12/02/2019 13:48:07 45.52 45.51 50.23 46.2 46.1 56.8 56.11 57.02 59.96 57.1 62.3 66 12/02/2019 13:48:08 45.53 45.82 50.23 46.2 46.1 56.8 55.96 56.51 59.96 57.1 62.3 66 12/02/2019 13:48:09 45.47 45.88 50.23 46.2 46.1 56.8 57.02 56.92 59.96 57 62.3 66 12/02/2019 13:48:10 46.09 46.18 50.23 46.2 46.1 56.8 58.15 57.73 59.96 57 62.3 66 12/02/2019 13:48:11 45.46 45.93 50.23 46.2 46.1 56.8 56.96 57.89 59.96 57 62.3 66 12/02/2019 13:48:12 45.41 46.13 50.23 46.2 46.1 56.8 56.91 57.41 59.96 57 62.3 66 12/02/2019 13:48:13 45.77 45.8 50.23 46.2 46.1 56.8 56.6 57.12 59.96 57 62.3 66 12/02/2019 13:48:14 46.15 46.1 50.23 46.2 46.1 56.8 56.11 56.69 59.96 57 62.3 66 12/02/2019 13:48:15 44.43 46.05 50.23 46.2 46.1 56.8 55.55 56.37 59.96 57 62.3 66 12/02/2019 13:48:16 45.48 45.83 50.23 46.2 46.1 56.8 56.27 56.31 59.96 57 62.3 65.9 12/02/2019 13:48:17 45.67 45.8 50.23 46.2 46.1 56.8 56.55 56.55 59.96 57 62.3 65.9 12/02/2019 13:48:18 44.81 45.6 50.23 46.2 46.1 56.8 56.48 56.54 59.96 57 62.3 65.9 12/02/2019 13:48:19 45.42 45.78 50.23 46.2 46.1 56.7 56.12 56.57 59.96 57 62.3 65.9 12/02/2019 13:48:20 45.15 45.3 50.23 46.2 46.1 56.7 56.14 56.35 59.11 57 62.3 65.9 12/02/2019 13:48:21 45.82 45.91 48.89 46.2 46.1 56.7 55.64 56.24 57.89 57 62.3 65.9 12/02/2019 13:48:22 45.03 45.93 48.89 46.2 46.1 56.7 56.01 56.1 57.89 57 62.3 65.9 12/02/2019 13:48:23 44.86 45.39 47.77 46.2 46.1 56.7 55.99 56.19 57.89 57 61.6 65.9 12/02/2019 13:48:24 45.29 45.65 47.47 46.2 46.1 56.7 56.24 56.21 57.89 57 59.5 65.8 12/02/2019 13:48:25 45.27 45.61 46.75 46.2 46.1 56.7 56.38 56.44 57.89 57 59 65.8 12/02/2019 13:48:26 43.66 45.29 46.6 46.1 46.1 56.7 55.61 56.32 57.89 57 59 65.8 12/02/2019 13:48:27 46.23 45.73 46.6 46.1 46.1 56.7 55.42 55.91 57.89 57 59 65.8 12/02/2019 13:48:28 45.99 46.06 46.6 46.1 46.1 56.7 56.72 56.42 57.89 57 59 65.8 12/02/2019 13:48:29 45.12 45.86 46.6 46.1 46.1 56.6 56.59 56.69 57.89 57 59 65.8 12/02/2019 13:48:30 45.67 45.87 46.6 46.1 46.1 56.6 56.37 56.58 57.89 57 59 65.8 12/02/2019 13:48:31 44.84 45.85 46.45 46.1 46.1 56.6 56.27 56.51 57.89 57 58.9 65.8 12/02/2019 13:48:32 44.91 45.27 46.27 46.1 46.1 56.6 56.18 56.68 57.89 57 58.9 65.8 12/02/2019 13:48:33 45.91 45.76 46.27 46.1 46.1 56.6 57.51 57.31 57.89 57 58.9 65.8 12/02/2019 13:48:34 45.71 45.96 46.27 46.1 46.1 56.6 57.32 57.62 57.89 57 58.9 65.8 12/02/2019 13:48:35 45.83 46.14 46.18 46.1 46.1 56.6 56.51 57.34 57.89 57 58.9 65.8 12/02/2019 13:48:36 44.83 45.81 46.18 46.1 46.1 56.6 56.7 56.9 57.89 57 58.9 65.8 12/02/2019 13:48:37 44.66 45.36 46.18 46.1 46.1 56.6 56.81 57.09 57.89 57 59 65.8 12/02/2019 13:48:38 45.31 45.61 46.18 46.1 46.1 56.5 55.84 56.72 57.89 57 58.9 65.8 12/02/2019 13:48:39 44.74 45.29 46.18 46.1 46.1 56.5 56.59 56.54 57.89 57 58.9 65.8 12/02/2019 13:48:40 45.79 45.67 46.14 46.1 46.1 56.5 55.9 56.48 57.89 56.9 58.9 65.7 12/02/2019 13:48:41 45.65 45.96 46.14 46 46.1 56.5 56.06 56.25 57.62 56.9 58.9 65.7 12/02/2019 13:48:42 44.45 45.72 46.14 46 46.1 56.5 56.17 56.28 57.62 56.9 58.9 65.7 12/02/2019 13:48:43 45.88 45.71 46.14 46 46.1 56.5 56.17 56.46 57.62 56.9 58.9 65.7 12/02/2019 13:48:44 45.97 46.06 46.14 46 46.1 56.5 56.53 56.52 57.62 56.9 58.9 65.7 12/02/2019 13:48:45 45.63 46.03 46.14 46 46.1 56.5 56.79 56.86 57.62 56.9 58.9 65.7 12/02/2019 13:48:46 46 46.1 46.14 46 46.1 56.5 56.16 56.59 57.62 56.9 58.9 65.7 12/02/2019 13:48:47 45.65 46.09 46.14 46 46.1 56.5 59.97 59.46 59.46 57 58.9 65.7 12/02/2019 13:48:48 45.56 46.05 46.14 46 46.1 56.4 57.9 59.75 59.75 57 58.9 65.7 12/02/2019 13:48:49 46.73 46.61 46.61 46 46.1 56.4 56.33 58.3 59.75 57 58.9 65.7 12/02/2019 13:48:50 45.96 46.56 46.61 46 46.1 56.4 56.68 57.26 59.75 57 58.9 65.7 12/02/2019 13:48:51 45.6 46.29 46.61 46 46.1 56.4 56.25 57.07 59.75 57 58.9 65.7 12/02/2019 13:48:52 45.59 45.87 46.61 46 46.1 56.4 55.83 56.62 59.75 57 58.9 65.7 12/02/2019 13:48:53 45.47 45.89 46.61 46 46.1 56.4 56.94 56.82 59.75 57 58.9 65.7 12/02/2019 13:48:54 45.95 45.99 46.61 46 46.1 56.4 56.7 56.69 59.75 57 58.9 65.7 12/02/2019 13:48:55 45.6 45.84 46.61 46 46.1 56.4 56.74 56.88 59.75 57 58.9 65.7 12/02/2019 13:48:56 45.3 45.74 46.61 46 46.1 56.4 56.71 56.84 59.75 56.9 58.9 65.6 12/02/2019 13:48:57 45.36 45.99 46.61 46 46.1 56.3 56.78 56.83 59.75 56.9 58.9 65.6 12/02/2019 13:48:58 45.87 45.83 46.61 46 46.1 56.3 57.66 57.39 59.75 57 58.9 65.6 12/02/2019 13:48:59 45.53 46.3 46.61 46 46.1 56.3 58.54 58.2 59.75 57 58.9 65.6 12/02/2019 13:49:00 45.83 46.04 46.61 46 46.1 56.3 60.57 59.86 59.86 57 58.9 65.6 12/02/2019 13:49:01 46.07 46.32 46.61 46 46.1 56.3 59.61 59.89 59.89 57 58.9 65.6 12/02/2019 13:49:02 45.34 46.09 46.61 46 46.1 56.3 58.03 59.61 59.89 57 58.9 65.6 12/02/2019 13:49:03 45.3 45.57 46.61 46 46.1 56.3 57.82 58.89 59.89 57 58.9 65.6 12/02/2019 13:49:04 46.58 46.17 46.61 46 46.1 56.3 59.31 59 59.89 57 58.9 65.6 12/02/2019 13:49:05 45.19 46.16 46.61 46 46.1 56.2 58.71 59.31 59.89 57 58.9 65.6 12/02/2019 13:49:06 45.68 45.95 46.61 46 46.1 56.2 57.69 58.81 59.89 57 58.9 65.6 12/02/2019 13:49:07 44.76 45.71 46.61 46 46.1 56.2 59.8 59.62 59.89 57 58.9 65.6 12/02/2019 13:49:08 45.76 45.77 46.61 46 46.1 56.2 62.07 61.7 61.7 57.1 58.9 65.6 12/02/2019 13:49:09 45.44 45.88 46.61 46 46.1 56.2 60.53 61.52 61.7 57.1 59 65.6 12/02/2019 13:49:10 44.89 45.69 46.61 46 46.1 56.2 64.19 63.77 63.77 57.1 59 65.6 12/02/2019 13:49:11 44.82 45.34 46.61 46 46.1 56.2 60.96 63 63.77 57.2 59 65.6 12/02/2019 13:49:12 45.44 45.42 46.61 46 46.1 56.2 59.24 61.49 63.77 57.2 59 65.5 12/02/2019 13:49:13 46.13 46.26 46.61 46 46.1 56.1 58.31 60.16 63.77 57.2 59 65.5 12/02/2019 13:49:14 45.42 45.74 46.61 46 46.1 56.1 58.16 59.15 63.77 57.2 59 65.5 12/02/2019 13:49:15 45.36 46 46.61 46 46.1 56.1 57.18 58.49 63.77 57.2 59 65.5 12/02/2019 13:49:16 45.14 45.79 46.61 46 46.1 56.1 58.74 58.47 63.77 57.2 59 65.5 12/02/2019 13:49:17 45.79 45.79 46.61 46 46.1 56.1 58.13 58.44 63.77 57.2 59 65.5 12/02/2019 13:49:18 46.17 46.05 46.61 46 46.1 56.1 57.49 58.38 63.77 57.2 59 65.5 12/02/2019 13:49:19 43.87 45.99 46.56 46 46.1 56.1 58.51 58.36 63.77 57.2 59 65.5 12/02/2019 13:49:20 46.36 45.98 46.32 46 46.1 56.1 60.24 59.83 63.77 57.2 59 65.5 12/02/2019 13:49:21 46.1 46.19 46.32 46 46.1 56.1 58.15 59.99 63.77 57.2 59 65.5 12/02/2019 13:49:22 45.97 46.16 46.32 46 46.1 56.1 56.87 58.66 63.77 57.2 59 65.5 12/02/2019 13:49:23 45.93 46.11 46.32 46 46.1 56 56.5 57.86 63.77 57.2 59 65.5 12/02/2019 13:49:24 45.11 46.08 46.32 46 46.1 56 57.93 57.94 63.77 57.2 59 65.5 12/02/2019 13:49:25 43.99 45.72 46.32 46 46.1 56 57.13 57.5 63.77 57.2 59 65.5 12/02/2019 13:49:26 46.15 45.77 46.32 46 46.1 56 58.66 58.54 63.77 57.2 59 65.5 12/02/2019 13:49:27 46.09 46.15 46.32 46 46.1 56 56.08 58.28 63.77 57.2 59 65.5 12/02/2019 13:49:28 45.75 46.15 46.32 46 46.1 56 56.91 57.11 63.77 57.2 59 65.5 12/02/2019 13:49:29 45.56 45.93 46.32 46 46.1 56 56.78 57.2 63.77 57.2 59 65.4 12/02/2019 13:49:30 45.27 45.76 46.32 46 46.1 56 56.91 57.02 63.77 57.2 59 65.4 12/02/2019 13:49:31 45.91 45.84 46.26 46 46.1 56 56.56 57.16 63.77 57.2 59 65.4 12/02/2019 13:49:32 44.13 46 46.26 46 46.1 55.9 57.63 57.55 63.77 57.2 59 65.4 12/02/2019 13:49:33 45 45.79 46.26 46 46.1 55.9 56.6 57.28 63.77 57.2 59 65.4 12/02/2019 13:49:34 45.32 45.24 46.26 46 46.1 55.9 57.86 57.55 63.77 57.2 59 65.4 12/02/2019 13:49:35 45.92 45.73 46.26 46 46.1 55.9 56.54 57.5 63.77 57.2 59 65.4 12/02/2019 13:49:36 44.62 45.8 46.26 46 46.1 55.9 57.86 57.79 63.77 57.3 59 65.4 12/02/2019 13:49:37 45.74 45.75 46.26 46 46.1 55.9 56.67 57.55 63.77 57.3 59 65.4 12/02/2019 13:49:38 46.01 46.17 46.26 46 46.1 55.9 57.44 57.45 63.77 57.3 59 65.4 12/02/2019 13:49:39 44.04 45.71 46.26 46 46.1 55.9 57.57 57.62 63.77 57.3 59 65.4 12/02/2019 13:49:40 46.16 45.89 46.26 46 46.1 55.9 57.51 57.69 63 57.3 59 65.4 12/02/2019 13:49:41 46.09 46.13 46.26 46 46.1 55.8 56.25 57.66 61.49 57.3 59 65.4 12/02/2019 13:49:42 46.45 46.71 46.71 46 46.1 55.8 57.06 57.14 60.16 57.3 59 65.3 12/02/2019 13:49:43 45.28 46.26 46.71 46 46.1 55.8 56.98 57.4 59.99 57.3 59 65.3 12/02/2019 13:49:44 63.82 62.58 62.58 46.8 46.4 55.8 64.64 63.58 63.58 57.3 59 65.3 12/02/2019 13:49:45 45.8 61.88 62.58 46.8 46.4 55.8 57.35 63.05 63.58 57.3 59 65.3 12/02/2019 13:49:46 47.47 57.81 62.58 46.8 46.4 55.8 57.87 60.4 63.58 57.3 59 65.3 12/02/2019 13:49:47 44.03 54.13 62.58 46.8 46.4 55.8 57.22 58.96 63.58 57.3 59 65.3 12/02/2019 13:49:48 45.75 50.53 62.58 46.8 46.4 55.8 58.49 58.53 63.58 57.3 59 65.3 12/02/2019 13:49:49 45.13 48.18 62.58 46.8 46.4 55.8 58.62 58.84 63.58 57.4 59 65.3 12/02/2019 13:49:50 45.41 46.66 62.58 46.8 46.4 55.7 60.45 59.98 63.58 57.4 59 65.3 12/02/2019 13:49:51 45.67 46.16 62.58 46.8 46.4 55.7 57.56 59.93 63.58 57.4 59 65.3 12/02/2019 13:49:52 44.73 45.81 62.58 46.8 46.4 55.7 58 58.62 63.58 57.4 59 65.3 12/02/2019 13:49:53 45.96 45.8 62.58 46.8 46.4 55.7 58.67 58.74 63.58 57.4 59 65.2 12/02/2019 13:49:54 45.77 46.17 62.58 46.8 46.4 55.7 57.27 58.48 63.58 57.4 59 65.2 12/02/2019 13:49:55 46.34 46.2 62.58 46.8 46.4 55.7 57.26 57.8 63.58 57.4 59 65.2 12/02/2019 13:49:56 44.62 46.17 62.58 46.8 46.4 55.7 57.11 57.49 63.58 57.4 59 65.2 12/02/2019 13:49:57 45.94 46.16 62.58 46.8 46.4 55.6 58.11 57.88 63.58 57.4 59 65.2 12/02/2019 13:49:58 45.88 46.11 62.58 46.8 46.4 55.6 57.03 57.89 63.58 57.4 59 65.2 12/02/2019 13:49:59 45.31 45.78 62.58 46.8 46.4 55.6 57.2 57.44 63.58 57.4 59 65.2 12/02/2019 13:50:00 44.94 45.85 62.58 46.8 46.4 55.6 57.29 57.47 63.58 57.4 59 65.2 12/02/2019 13:50:01 45.78 45.68 62.58 46.8 46.4 55.6 57.15 57.39 63.58 57.4 59 65.2 12/02/2019 13:50:02 46.24 46.22 62.58 46.8 46.4 55.6 57.49 57.63 63.58 57.4 59 65.2 12/02/2019 13:50:03 44.54 46.02 62.58 46.8 46.4 55.6 56.75 57.34 63.58 57.4 59 65.2 12/02/2019 13:50:04 46.29 46.15 62.58 46.8 46.4 55.5 56.8 57.29 63.58 57.4 59 65.2 12/02/2019 13:50:05 44.4 46.11 62.58 46.8 46.4 55.5 56.06 56.83 63.58 57.4 59 65.2 12/02/2019 13:50:06 45.14 45.32 62.58 46.8 46.4 55.5 56.56 56.77 63.58 57.4 59 65.1 12/02/2019 13:50:07 45.85 45.81 62.58 46.8 46.4 55.5 56.6 56.83 63.58 57.4 59 65.1 12/02/2019 13:50:08 44.19 45.78 62.58 46.8 46.4 55.5 56.51 56.76 63.58 57.4 59 65.1 12/02/2019 13:50:09 44.98 45.5 62.58 46.8 46.4 55.5 57.05 57.1 63.58 57.4 59 65.1 12/02/2019 13:50:10 44.48 45.04 62.58 46.8 46.4 55.5 55.91 56.77 63.58 57.4 59 65.1 12/02/2019 13:50:11 46.08 45.85 62.58 46.8 46.4 55.4 56.96 56.82 63.58 57.4 59 65.1 12/02/2019 13:50:12 45.5 45.79 62.58 46.8 46.4 55.4 56.67 56.89 63.58 57.4 59 65.1 12/02/2019 13:50:13 44.73 45.73 62.58 46.8 46.4 55.4 56.37 56.7 63.58 57.4 59 65.1 12/02/2019 13:50:14 45.52 45.57 61.88 46.8 46.4 55.4 57.31 57.12 63.05 57.4 59 65.1 12/02/2019 13:50:15 46.22 46.09 57.81 46.8 46.4 55.4 55.73 57.04 60.4 57.4 59 65.1 12/02/2019 13:50:16 45.72 46.25 54.13 46.8 46.4 55.4 56.54 56.6 59.98 57.4 59 65.1 12/02/2019 13:50:17 45.82 45.96 50.53 46.8 46.4 55.3 56.37 56.57 59.98 57.4 59 65.1 12/02/2019 13:50:18 45.47 46.02 48.18 46.8 46.4 55.3 56.8 56.79 59.98 57.4 59 65.1 12/02/2019 13:50:19 44.91 46.02 46.66 46.8 46.4 55.3 56.36 56.79 59.98 57.4 59 65 12/02/2019 13:50:20 44.74 45.37 46.25 46.8 46.4 55.3 56.35 56.54 59.93 57.4 59 65 12/02/2019 13:50:21 45.3 45.27 46.25 46.8 46.4 55.3 56.62 56.68 58.74 57.4 59 65 12/02/2019 13:50:22 45.25 45.65 46.25 46.8 46.4 55.2 59 58.52 58.74 57.4 59 65 12/02/2019 13:50:23 45.35 45.44 46.25 46.8 46.4 55.2 58.71 59.11 59.11 57.4 59 65 12/02/2019 13:50:24 44.46 45.39 46.25 46.8 46.4 55.2 64.97 64.35 64.35 57.5 59 65 12/02/2019 13:50:25 44.54 45.24 46.25 46.8 46.4 55.2 62.37 64.93 64.93 57.5 59 65 12/02/2019 13:50:26 44.84 45.17 46.25 46.8 46.4 55.2 57.42 62.78 64.93 57.5 59 65 12/02/2019 13:50:27 44.67 45.13 46.25 46.8 46.4 55.2 57.87 60.19 64.93 57.5 59 65 12/02/2019 13:50:28 45.79 45.61 46.25 46.8 46.4 55.1 57.43 58.88 64.93 57.5 59 65 12/02/2019 13:50:29 45.34 45.72 46.25 46.8 46.4 55.1 57.59 58.1 64.93 57.6 59 64.9 12/02/2019 13:50:30 44.99 45.5 46.25 46.8 46.4 55.1 58.24 58.26 64.93 57.6 59 64.9 12/02/2019 13:50:31 45.04 45.39 46.25 46.8 46.4 55.1 63.93 63.26 64.93 57.6 59 64.9 12/02/2019 13:50:32 45.52 45.75 46.25 46.8 46.4 55.1 73.14 71.92 71.92 58.1 59.1 64.9 12/02/2019 13:50:33 44.71 45.56 46.25 46.8 46.4 55 62.9 71.74 71.92 58.1 59.2 64.9 12/02/2019 13:50:34 45.6 45.51 46.25 46.8 46.4 55 60.58 68.31 71.92 58.1 59.2 64.9 12/02/2019 13:50:35 45.25 46.12 46.25 46.8 46.4 55 61.17 65.1 71.92 58.2 59.2 64.9 12/02/2019 13:50:36 45.59 45.53 46.25 46.8 46.4 55 57.95 63.18 71.92 58.2 59.2 64.9 12/02/2019 13:50:37 46.11 46.03 46.25 46.8 46.4 55 57.53 60.66 71.92 58.2 59.2 64.9 12/02/2019 13:50:38 46.13 46.34 46.34 46.8 46.4 54.9 57.9 59.06 71.92 58.2 59.2 64.8 12/02/2019 13:50:39 45.25 46.24 46.34 46.8 46.4 54.9 56.83 58.5 71.92 58.2 59.2 64.8 12/02/2019 13:50:40 44.64 45.91 46.34 46.8 46.4 54.9 57.09 57.55 71.92 58.2 59.2 64.8 12/02/2019 13:50:41 45.4 45.42 46.34 46.8 46.4 54.8 56.5 57.32 71.92 58.2 59.2 64.8 12/02/2019 13:50:42 44.95 45.49 46.34 46.8 46.4 54.8 57.07 57.19 71.92 58.2 59.2 64.8 12/02/2019 13:50:43 45.78 45.85 46.34 46.8 46.4 54.8 56.93 57.13 71.92 58.2 59.2 64.8 12/02/2019 13:50:44 44.7 45.69 46.34 46.8 46.4 54.8 57.24 57.25 71.92 58.2 59.2 64.7 12/02/2019 13:50:45 44.96 45.36 46.34 46.8 46.4 54.7 57.16 57.36 71.92 58.2 59.2 64.7 12/02/2019 13:50:46 46.05 45.71 46.34 46.8 46.4 54.7 56.8 57.18 71.92 58.2 59.2 64.7 12/02/2019 13:50:47 45.88 46.01 46.34 46.8 46.4 54.7 55.79 56.91 71.92 58.2 59.2 64.7 12/02/2019 13:50:48 45.27 45.94 46.34 46.8 46.4 54.7 57.06 56.92 71.92 58.2 59.2 64.7 12/02/2019 13:50:49 44.33 45.65 46.34 46.8 46.4 54.7 56.24 56.82 71.92 58.2 59.2 64.7 12/02/2019 13:50:50 44.73 45.34 46.34 46.8 46.4 54.7 56.1 56.57 71.92 58.2 59.2 64.7 12/02/2019 13:50:51 45.69 45.92 46.34 46.8 46.4 54.6 58.61 58.3 71.92 58.2 59.2 64.7 12/02/2019 13:50:52 45.75 45.68 46.34 46.8 46.4 54.6 57.4 57.83 71.92 58.2 59.2 64.6 12/02/2019 13:50:53 45.29 45.81 46.34 46.8 46.4 54.6 56.38 57.73 71.92 58.2 59.2 64.6 12/02/2019 13:50:54 45.11 45.54 46.34 46.8 46.4 54.5 60.89 59.94 71.92 58.2 59.2 64.6 12/02/2019 13:50:55 44.81 45.52 46.34 46.8 46.4 54.5 57.74 59.89 71.92 58.2 59.2 64.5 12/02/2019 13:50:56 44.33 45.09 46.34 46.8 46.4 54.3 56.7 58.62 71.92 58.2 59.2 64.4 12/02/2019 13:50:57 45.33 45.42 46.34 46.8 46.4 54.3 58.01 57.99 71.92 58.2 59.2 64.4 12/02/2019 13:50:58 46.04 45.93 46.34 46.8 46.4 54.3 57.68 58.1 71.92 58.2 59.2 64.4 12/02/2019 13:50:59 44.07 45.75 46.34 46.8 46.4 54.3 57.59 57.93 71.92 58.2 59.2 64.3 12/02/2019 13:51:00 45.05 45.18 46.34 46.8 46.4 54.2 58.57 58.42 71.92 58.2 59.2 64.3 12/02/2019 13:51:01 44.53 45.07 46.34 46.8 46.4 54.1 59.16 58.93 71.92 58.2 59.2 64.2 12/02/2019 13:51:02 45.97 45.71 46.34 46.8 46.4 54.1 58.87 59.29 71.74 58.2 59.2 64.2 12/02/2019 13:51:03 45.43 45.81 46.34 46.8 46.4 53.9 58.6 59 68.31 58.2 59.2 64 12/02/2019 13:51:04 45.42 46.01 46.34 46.8 46.4 53.9 60.76 60.43 65.1 58.3 59.2 64 12/02/2019 13:51:05 45.63 45.82 46.34 46.8 46.4 53.6 57.76 60.11 63.18 58.3 59.2 63.8 12/02/2019 13:51:06 44.85 45.7 46.34 46.7 46.4 53.4 57.17 58.78 60.66 58.3 59.2 63.7 12/02/2019 13:51:07 44.65 45.29 46.34 46.7 46.4 52.7 57.51 57.9 60.43 58.3 59.2 63.4 12/02/2019 13:51:08 44.04 44.91 46.24 46.7 46.4 52.4 55.75 57.63 60.43 58.3 59.2 63.3 12/02/2019 13:51:09 45.36 45.26 46.01 46.7 46.4 52.3 56.08 56.72 60.43 58.3 59.2 63.2 12/02/2019 13:51:10 45.69 45.77 46.01 46.7 46.4 52.3 57.28 57.15 60.43 58.3 59.2 63.2 12/02/2019 13:51:11 45.71 45.83 46.01 46.7 46.4 52.2 57.12 57.36 60.43 58.3 59.2 63.1 12/02/2019 13:51:12 45.44 45.93 46.01 46.7 46.4 52.2 56.89 57.27 60.43 58.3 59.2 63.1 12/02/2019 13:51:13 45.67 45.81 46.01 46.7 46.4 52.2 57.06 57.21 60.43 58.3 59.2 63 12/02/2019 13:51:14 44.99 45.93 46.01 46.7 46.4 52.1 56.09 56.98 60.43 58.3 59.2 63 12/02/2019 13:51:15 45.38 45.54 46.01 46.7 46.4 52.1 57.02 57.07 60.43 58.3 59.2 63 12/02/2019 13:51:16 45.82 45.8 46.01 46.7 46.4 52.1 56.08 56.84 60.43 58.3 59.2 63 12/02/2019 13:51:17 45.17 45.8 46.01 46.7 46.4 52 56.11 56.33 60.43 58.3 59.2 62.9 12/02/2019 13:51:18 46.18 46.05 46.05 46.8 46.4 51.9 56.65 56.59 60.43 58.3 59.2 62.9 12/02/2019 13:51:19 45.53 46.32 46.32 46.7 46.4 51.9 56.73 56.9 60.43 58.3 59.2 62.9 12/02/2019 13:51:20 45.09 45.77 46.32 46.4 46.4 51.9 56.02 56.97 60.43 58.2 59.2 62.9 12/02/2019 13:51:21 45.37 45.55 46.32 46.4 46.4 51.8 56.42 56.55 60.43 58.2 59.2 62.8 12/02/2019 13:51:22 46.69 46.37 46.37 46.4 46.4 49.7 56.11 56.43 60.43 58.2 59.2 62.2 12/02/2019 13:51:23 45.87 46.48 46.48 46.4 46.4 49.2 56.99 56.77 60.43 58.2 59.2 62 12/02/2019 13:51:24 48.92 48.37 48.37 46.4 46.4 49.2 58.62 58.08 60.43 58.2 59.2 62 12/02/2019 13:51:25 50.76 50.35 50.35 46.4 46.4 49.1 59.88 59.35 60.43 58.2 59.2 61.9 12/02/2019 13:51:26 51.24 51.4 51.4 46.5 46.4 49.1 59.55 59.74 60.43 58.3 59.2 61.9 12/02/2019 13:51:27 52.38 52.16 52.16 46.5 46.4 49.1 60.65 60.41 60.43 58.3 59.2 61.9 12/02/2019 13:51:28 51.61 52.89 52.89 46.5 46.4 49.1 59.41 60.64 60.64 58.3 59.2 61.9 12/02/2019 13:51:29 55.33 55.45 55.45 46.6 46.5 49.1 60.58 60.65 60.65 58.3 59.2 61.9 12/02/2019 13:51:30 51.71 54.29 55.45 46.7 46.5 49 61.01 61.14 61.14 58.3 59.2 61.9 12/02/2019 13:51:31 49.38 52.98 55.45 46.7 46.5 49 59.52 61.04 61.14 58.3 59.2 61.9 12/02/2019 13:51:32 54.96 54.65 55.45 46.8 46.5 49 61.66 61.32 61.32 58.3 59.2 61.9 12/02/2019 13:51:33 46.82 54.66 55.45 46.8 46.5 49 57.39 61.33 61.33 58.3 59.2 61.9 12/02/2019 13:51:34 52.14 52.42 55.45 46.8 46.5 48.9 64.99 64.41 64.41 58.4 59.2 61.9 12/02/2019 13:51:35 45.59 52.18 55.45 46.8 46.5 48.9 56.83 64.31 64.41 58.4 59.2 61.9 12/02/2019 13:51:36 45.84 49.27 55.45 46.8 46.5 48.9 56 61.19 64.41 58.4 59.2 61.9 12/02/2019 13:51:37 45.68 47.54 55.45 46.8 46.5 48.9 57.18 58.7 64.41 58.4 59.2 61.9 12/02/2019 13:51:38 45.13 46.53 55.45 46.8 46.5 48.9 57.12 57.91 64.41 58.4 59.2 61.9 12/02/2019 13:51:39 45.39 45.82 55.45 46.8 46.5 48.9 56.35 57.38 64.41 58.4 59.2 61.9 12/02/2019 13:51:40 44.96 45.88 55.45 46.8 46.5 48.9 56.92 56.94 64.41 58.4 59.2 61.9 12/02/2019 13:51:41 46.22 45.97 55.45 46.8 46.5 48.9 56.57 56.99 64.41 58.4 59.2 61.9 12/02/2019 13:51:42 44.72 45.77 55.45 46.8 46.5 48.9 56.49 57.07 64.41 58.4 59.2 61.9 12/02/2019 13:51:43 45.86 45.73 55.45 46.8 46.5 48.9 56.4 56.58 64.41 58.4 59.2 61.9 12/02/2019 13:51:44 47.05 47.54 55.45 46.8 46.5 48.9 56.98 56.87 64.41 58.4 59.2 61.9 12/02/2019 13:51:45 45.78 46.41 55.45 46.8 46.5 48.9 56.8 56.97 64.41 58.4 59.2 61.9 12/02/2019 13:51:46 45.87 46.19 55.45 46.8 46.5 48.9 57.18 57.19 64.41 58.4 59.2 61.9 12/02/2019 13:51:47 46.03 46.13 55.45 46.8 46.5 48.9 56.15 57.09 64.41 58.4 59.2 61.8 12/02/2019 13:51:48 46.11 46.42 55.45 46.8 46.5 48.9 56.26 56.62 64.41 58.4 59.2 61.8 12/02/2019 13:51:49 45.47 46.1 55.45 46.8 46.5 48.9 57.46 57.15 64.41 58.4 59.2 61.8 12/02/2019 13:51:50 46.07 46.22 55.45 46.8 46.5 48.9 56.09 57 64.41 58.4 59.2 61.8 12/02/2019 13:51:51 44.71 45.99 55.45 46.8 46.5 48.9 57.09 56.92 64.41 58.4 59.2 61.8 12/02/2019 13:51:52 45.86 45.94 55.45 46.8 46.5 48.9 58.02 57.75 64.41 58.4 59.2 61.8 12/02/2019 13:51:53 44.51 45.86 55.45 46.8 46.5 48.9 56.57 57.7 64.41 58.4 59.2 61.8 12/02/2019 13:51:54 44.81 45.04 55.45 46.8 46.5 48.9 56.74 57.14 64.41 58.3 59.2 61.8 12/02/2019 13:51:55 45.47 45.68 55.45 46.8 46.5 48.9 56.87 57.25 64.41 58.3 59.2 61.8 12/02/2019 13:51:56 44.21 45.32 55.45 46.8 46.5 48.9 56.95 56.98 64.41 58.3 59.2 61.8 12/02/2019 13:51:57 46.55 46.05 55.45 46.8 46.5 48.9 57.23 57.6 64.41 58.3 59.2 61.8 12/02/2019 13:51:58 45.64 46.27 55.45 46.8 46.5 48.9 56.46 57 64.41 58.3 59.2 61.8 12/02/2019 13:51:59 45.15 45.88 54.66 46.8 46.5 48.9 57.77 57.52 64.41 58.3 59.2 61.8 12/02/2019 13:52:00 45.67 45.96 54.66 46.8 46.5 48.9 59.12 58.81 64.41 58.3 59.2 61.8 12/02/2019 13:52:01 45.54 45.98 54.66 46.8 46.5 48.9 57.14 58.78 64.41 58.3 59.2 61.8 12/02/2019 13:52:02 45.66 46.24 54.66 46.8 46.5 48.9 58.27 58.44 64.41 58.3 59.2 61.8 12/02/2019 13:52:03 45.08 45.72 52.42 46.8 46.5 48.9 57.54 58.1 64.41 58.3 59.2 61.8 12/02/2019 13:52:04 45.89 45.71 52.18 46.8 46.5 48.9 56.72 57.57 64.31 58.3 59.2 61.8 12/02/2019 13:52:05 45.32 45.82 49.27 46.8 46.5 48.9 56.77 57.39 61.19 58.3 59.2 61.8 12/02/2019 13:52:06 45.79 45.83 47.54 46.8 46.5 48.9 56.54 56.81 58.81 58.3 59.2 61.8 12/02/2019 13:52:07 45.96 46.16 47.54 46.8 46.5 48.9 57.43 57.26 58.81 58.3 59.2 61.8 12/02/2019 13:52:08 45.29 45.99 47.54 46.8 46.5 48.9 58.04 57.73 58.81 58.3 59.2 61.8 12/02/2019 13:52:09 44.93 45.66 47.54 46.8 46.5 48.9 59.23 58.73 58.81 58.3 59.2 61.8 12/02/2019 13:52:10 45.63 45.9 47.54 46.8 46.5 48.9 60.28 60.08 60.08 58.3 59.2 61.8 12/02/2019 13:52:11 46.16 46.19 47.54 46.8 46.5 48.9 58.6 59.68 60.08 58.3 59.2 61.8 12/02/2019 13:52:12 45.77 46.57 47.54 46.8 46.5 48.9 58.32 59.01 60.08 58.3 59.2 61.8 12/02/2019 13:52:13 46.14 46.17 47.54 46.8 46.5 48.9 57.57 58.54 60.08 58.3 59.2 61.8 12/02/2019 13:52:14 44.79 46.15 46.57 46.8 46.5 48.9 61.04 60.41 60.41 58.3 59.2 61.8 12/02/2019 13:52:15 45.43 45.53 46.57 46.8 46.5 48.9 57.49 60.18 60.41 58.3 59.2 61.8 12/02/2019 13:52:16 44.95 45.62 46.57 46.8 46.5 48.9 57.27 58.78 60.41 58.3 59.2 61.8 12/02/2019 13:52:17 44.79 45.26 46.57 46.8 46.5 48.8 56.58 57.77 60.41 58.3 59.2 61.8 12/02/2019 13:52:18 44.56 45.2 46.57 46.8 46.5 48.8 57.82 57.8 60.41 58.3 59.1 61.8 12/02/2019 13:52:19 45.48 45.34 46.57 46.8 46.5 48.8 56.72 57.48 60.41 58.3 59.1 61.8 12/02/2019 13:52:20 44.19 45.54 46.57 46.8 46.5 48.8 56.59 57.01 60.41 58.3 59.1 61.8 12/02/2019 13:52:21 44.94 44.95 46.57 46.8 46.5 48.8 57.7 57.61 60.41 58.3 59.1 61.8 12/02/2019 13:52:22 43.82 45.15 46.57 46.8 46.5 48.8 58.85 58.5 60.41 58.3 59.1 61.8 12/02/2019 13:52:23 44.01 44.39 46.57 46.8 46.5 48.8 60.28 59.87 60.41 58.3 59.1 61.8 12/02/2019 13:52:24 45.72 45.67 46.57 46.8 46.5 48.8 58 59.83 60.41 58.3 59.1 61.8 12/02/2019 13:52:25 45.28 45.43 46.57 46.8 46.5 48.8 57.57 58.69 60.41 58.3 59.1 61.8 12/02/2019 13:52:26 46.02 45.85 46.57 46.8 46.5 48.8 57.8 58.38 60.41 58.3 59.1 61.8 12/02/2019 13:52:27 45.18 45.82 46.57 46.8 46.5 48.8 57.95 58.08 60.41 58.3 59.1 61.8 12/02/2019 13:52:28 46.75 46.83 46.83 46.8 46.5 48.8 57.59 58.09 60.41 58.4 59.1 61.8 12/02/2019 13:52:29 46.06 46.99 46.99 46.8 46.5 48.8 57.18 57.73 60.41 58.3 59.1 61.8 12/02/2019 13:52:30 47.16 47.22 47.22 46.8 46.5 48.8 58.11 57.95 60.41 58.3 59.1 61.8 12/02/2019 13:52:31 46.15 46.81 47.22 46.8 46.5 48.8 61.15 60.48 60.48 58.4 59.1 61.8 12/02/2019 13:52:32 45.6 46.67 47.22 46.8 46.5 48.8 60.33 60.61 60.61 58.4 59.1 61.8 12/02/2019 13:52:33 45.07 46.04 47.22 46.8 46.5 48.8 58.76 60.65 60.65 58.4 59.1 61.8 12/02/2019 13:52:34 44.35 45.38 47.22 46.8 46.5 48.8 58.45 59.34 60.65 58.4 59.1 61.8 12/02/2019 13:52:35 46.28 46.1 47.22 46.8 46.5 48.8 57.8 59.06 60.65 58.4 59.1 61.8 12/02/2019 13:52:36 44.88 45.73 47.22 46.8 46.5 48.8 57.53 58.2 60.65 58.4 59.1 61.8 12/02/2019 13:52:37 45.67 45.72 47.22 46.8 46.5 48.8 58.64 58.51 60.65 58.4 59.1 61.8 12/02/2019 13:52:38 46.06 45.94 47.22 46.8 46.5 48.8 60.71 60.27 60.65 58.4 59.1 61.8 12/02/2019 13:52:39 44.83 46.11 47.22 46.8 46.5 48.8 58.28 60.29 60.65 58.4 59.1 61.8 12/02/2019 13:52:40 45.53 45.56 47.22 46.8 46.5 48.8 57.61 59.04 60.65 58.4 59.1 61.8 12/02/2019 13:52:41 44.66 45.68 47.22 46.8 46.5 48.8 57.58 58.35 60.65 58.4 59.1 61.8 12/02/2019 13:52:42 45.47 45.53 47.22 46.8 46.5 48.8 56.92 57.77 60.65 58.4 59.1 61.8 12/02/2019 13:52:43 45.12 45.44 47.22 46.8 46.5 48.8 56.54 57.37 60.65 58.4 59.1 61.8 12/02/2019 13:52:44 45.54 45.47 47.22 46.8 46.5 48.7 59.16 58.75 60.65 58.4 59.1 61.8 12/02/2019 13:52:45 45.9 46.05 47.22 46.8 46.5 48.7 57.18 58.9 60.65 58.4 59.1 61.8 12/02/2019 13:52:46 45.74 46.28 47.22 46.8 46.5 48.7 57.08 57.73 60.65 58.4 59.1 61.8 12/02/2019 13:52:47 44.38 45.73 47.22 46.8 46.5 48.7 57.25 57.7 60.65 58.4 59.1 61.8 12/02/2019 13:52:48 45.51 45.78 47.22 46.8 46.5 48.7 56.36 57.19 60.65 58.4 59.1 61.8 12/02/2019 13:52:49 45.45 45.65 47.22 46.8 46.5 48.7 56.11 56.83 60.65 58.4 59.1 61.8 12/02/2019 13:52:50 45.06 45.86 47.22 46.8 46.5 48.7 56.19 56.51 60.65 58.4 59.1 61.8 12/02/2019 13:52:51 44.95 45.22 47.22 46.8 46.5 48.7 58.07 57.63 60.65 58.4 59.1 61.8 12/02/2019 13:52:52 45.78 45.83 47.22 46.8 46.5 48.7 57.65 58.19 60.65 58.4 59.2 61.8 12/02/2019 13:52:53 45.26 45.91 47.22 46.8 46.5 48.7 57.4 57.66 60.65 58.4 59.2 61.8 12/02/2019 13:52:54 45.49 45.69 47.22 46.8 46.5 48.7 59.52 59.1 60.65 58.4 59.2 61.8 12/02/2019 13:52:55 44.87 45.47 47.22 46.8 46.5 48.7 59.16 59.44 60.65 58.4 59.2 61.8 12/02/2019 13:52:56 45.5 45.47 47.22 46.8 46.5 48.7 58.56 59.39 60.65 58.4 59.2 61.8 12/02/2019 13:52:57 45.47 45.78 47.22 46.8 46.5 48.7 58.64 58.99 60.65 58.4 59.2 61.8 12/02/2019 13:52:58 45.38 45.73 47.22 46.8 46.5 48.7 58.59 58.78 60.65 58.4 59.2 61.8 12/02/2019 13:52:59 46.68 46.46 47.22 46.8 46.5 48.7 64.3 63.42 63.42 58.5 59.2 61.8 12/02/2019 13:53:00 46.17 46.64 46.81 46.8 46.5 48.6 63.46 64.73 64.73 58.5 59.2 61.8 12/02/2019 13:53:01 45.95 46.37 46.67 46.8 46.5 48.6 59.66 62.91 64.73 58.5 59.2 61.8 12/02/2019 13:53:02 46.13 46.24 46.64 46.8 46.5 48.6 63.43 63.06 64.73 58.6 59.2 61.8 12/02/2019 13:53:03 45.5 46.21 46.64 46.8 46.5 48.6 59.3 62.58 64.73 58.6 59.2 61.8 12/02/2019 13:53:04 45.08 45.97 46.64 46.8 46.5 48.6 60.04 61.09 64.73 58.6 59.2 61.8 12/02/2019 13:53:05 43.58 45.45 46.64 46.8 46.5 48.6 57.45 60.25 64.73 58.6 59.2 61.8 12/02/2019 13:53:06 45.04 45.07 46.64 46.8 46.5 48.6 58.15 58.83 64.73 58.6 59.2 61.8 12/02/2019 13:53:07 45.9 45.65 46.64 46.8 46.5 48.6 57.5 58.3 64.73 58.6 59.2 61.8 12/02/2019 13:53:08 45.06 45.59 46.64 46.8 46.5 48.6 59.29 59.21 64.73 58.6 59.2 61.8 12/02/2019 13:53:09 45.74 45.74 46.64 46.8 46.5 48.6 58.82 58.97 64.73 58.6 59.2 61.8 12/02/2019 13:53:10 45.26 45.84 46.64 46.8 46.5 48.6 57.28 58.86 64.73 58.6 59.2 61.8 12/02/2019 13:53:11 45.61 45.79 46.64 46.8 46.5 48.6 57.19 57.93 64.73 58.6 59.2 61.8 12/02/2019 13:53:12 44.78 45.53 46.64 46.8 46.5 48.6 57.69 57.76 64.73 58.6 59.2 61.8 12/02/2019 13:53:13 45.19 45.43 46.64 46.8 46.5 48.6 58.01 57.94 64.73 58.6 59.2 61.8 12/02/2019 13:53:14 44.94 45.47 46.64 46.8 46.5 48.6 56.88 57.92 64.73 58.6 59.2 61.8 12/02/2019 13:53:15 45.15 45.36 46.64 46.8 46.5 48.5 57.56 57.73 64.73 58.6 59.2 61.8 12/02/2019 13:53:16 44.83 45.52 46.64 46.8 46.5 48.5 61.52 60.88 64.73 58.6 59.2 61.8 12/02/2019 13:53:17 44.81 45.23 46.64 46.8 46.5 48.5 57.57 60.64 64.73 58.6 59.2 61.8 12/02/2019 13:53:18 45.84 45.93 46.64 46.8 46.5 48.5 57.17 59.11 64.73 58.6 59.2 61.8 12/02/2019 13:53:19 45.73 45.8 46.64 46.8 46.5 48.5 56.49 58 64.73 58.6 59.2 61.8 12/02/2019 13:53:20 44.16 46.23 46.64 46.8 46.5 48.5 58.24 58.04 64.73 58.7 59.2 61.8 12/02/2019 13:53:21 45.39 45.43 46.64 46.8 46.5 48.5 58.9 59.13 64.73 58.7 59.2 61.8 12/02/2019 13:53:22 45.13 45.26 46.64 46.8 46.5 48.5 56.44 58.23 64.73 58.7 59.2 61.8 12/02/2019 13:53:23 45.62 45.73 46.64 46.8 46.5 48.5 56.18 57.3 64.73 58.7 59.2 61.8 12/02/2019 13:53:24 44.53 45.59 46.64 46.8 46.5 48.5 56.88 56.89 64.73 58.7 59.2 61.7 12/02/2019 13:53:25 45.39 45.42 46.64 46.8 46.5 48.5 57.01 57.07 64.73 58.7 59.2 61.7 12/02/2019 13:53:26 46.26 45.97 46.64 46.8 46.5 48.5 56.77 57.15 64.73 58.7 59.2 61.7 12/02/2019 13:53:27 45.91 46.19 46.64 46.8 46.5 48.5 58.66 58.31 64.73 58.7 59.2 61.7 12/02/2019 13:53:28 44.93 45.95 46.64 46.8 46.5 48.5 58.46 58.49 64.73 58.7 59.2 61.7 12/02/2019 13:53:29 45.24 45.6 46.64 46.8 46.5 48.5 57.56 58.39 64.73 58.7 59.2 61.7 12/02/2019 13:53:30 45.32 45.65 46.37 46.8 46.5 48.5 57.2 58.03 63.06 58.7 59.2 61.7 12/02/2019 13:53:31 45.25 45.47 46.24 46.8 46.5 48.5 58 57.96 63.06 58.7 59.2 61.7 12/02/2019 13:53:32 45.62 45.65 46.23 46.8 46.5 48.5 56.63 57.89 62.58 58.7 59.2 61.7 12/02/2019 13:53:33 44.72 45.64 46.23 46.8 46.5 48.4 56.79 57.23 61.09 58.7 59.2 61.7 12/02/2019 13:53:34 45.51 45.77 46.23 46.8 46.5 48.4 64.4 64.1 64.1 58.7 59.2 61.7 12/02/2019 13:53:35 45.02 45.46 46.23 46.8 46.5 48.4 66.07 66.36 66.36 58.8 59.3 61.7 12/02/2019 13:53:36 44.93 45.21 46.23 46.8 46.5 48.4 57.42 64.66 66.36 58.8 59.3 61.7 12/02/2019 13:53:37 45.27 45.35 46.23 46.8 46.5 48.4 57.85 61.55 66.36 58.8 59.3 61.7 12/02/2019 13:53:38 46.38 46.18 46.23 46.8 46.5 48.4 59.29 59.66 66.36 58.8 59.3 61.7 12/02/2019 13:53:39 45.62 46.11 46.23 46.8 46.5 48.4 61.52 61.21 66.36 58.8 59.3 61.7 12/02/2019 13:53:40 44.87 46.14 46.23 46.8 46.5 48.4 59.9 60.9 66.36 58.8 59.3 61.7 12/02/2019 13:53:41 46.41 46.07 46.23 46.8 46.5 48.4 59.12 59.96 66.36 58.8 59.3 61.7 12/02/2019 13:53:42 46.29 46.33 46.33 46.8 46.5 48.4 60.12 60.08 66.36 58.9 59.3 61.7 12/02/2019 13:53:43 45.72 46.49 46.49 46.8 46.5 48.4 64.2 63.41 66.36 58.9 59.3 61.7 12/02/2019 13:53:44 46.01 46.38 46.49 46.8 46.5 48.4 64.26 64.75 66.36 58.9 59.3 61.7 12/02/2019 13:53:45 45.87 46.11 46.49 46.8 46.5 48.4 62.63 63.7 66.36 59 59.3 61.7 12/02/2019 13:53:46 45.3 46.02 46.49 46.8 46.5 48.4 59.88 62.86 66.36 59 59.3 61.7 12/02/2019 13:53:47 45.68 45.89 46.49 46.8 46.5 48.4 58.97 61.19 66.36 59 59.3 61.7 12/02/2019 13:53:48 45.75 45.81 46.49 46.8 46.5 48.4 60.62 60.57 66.36 59 59.3 61.7 12/02/2019 13:53:49 46.1 46.31 46.49 46.8 46.5 48.4 61.98 61.47 66.36 59 59.3 61.7 12/02/2019 13:53:50 45.47 46.14 46.49 46.8 46.5 48.3 61.09 61.62 66.36 59 59.3 61.7 12/02/2019 13:53:51 46.87 46.67 46.67 46.8 46.5 48.3 59.23 61.08 66.36 59 59.3 61.7 12/02/2019 13:53:52 45.78 46.84 46.84 46.8 46.5 48.3 57.99 59.98 66.36 59 59.3 61.7 12/02/2019 13:53:53 47.13 46.81 46.84 46.8 46.5 48.3 78.16 77.16 77.16 60.1 59.7 61.8 12/02/2019 13:53:54 45.47 46.83 46.84 46.8 46.5 48.3 71.75 77.27 77.27 60.3 59.8 61.8 12/02/2019 13:53:55 45.75 46.06 46.84 46.8 46.5 48.3 61.2 74.21 77.27 60.3 59.8 61.8 12/02/2019 13:53:56 45.52 46.17 46.84 46.8 46.5 48.3 57.97 70.29 77.27 60.3 59.8 61.8 12/02/2019 13:53:57 45.89 45.93 46.84 46.8 46.5 48.3 57.43 66.45 77.27 60.3 59.8 61.8 12/02/2019 13:53:58 45.58 45.87 46.84 46.8 46.5 48.3 57.04 63.05 77.27 60.3 59.8 61.8 12/02/2019 13:53:59 45.96 46.04 46.84 46.8 46.5 48.3 57.62 60.29 77.27 60.3 59.8 61.8 12/02/2019 13:54:00 46.17 46.19 46.84 46.8 46.5 48.3 59.15 59.23 77.27 60.3 59.8 61.8 12/02/2019 13:54:01 45.52 46.3 46.84 46.8 46.5 48.3 59.97 60.09 77.27 60.3 59.8 61.8 12/02/2019 13:54:02 45.29 45.76 46.84 46.8 46.5 48.3 57.61 59.52 77.27 60.3 59.8 61.8 12/02/2019 13:54:03 46.42 46.09 46.84 46.8 46.5 48.3 58.31 58.81 77.27 60.3 59.8 61.8 12/02/2019 13:54:04 44.8 46.26 46.84 46.8 46.5 48.3 58.41 58.59 77.27 60.3 59.8 61.8 12/02/2019 13:54:05 45.42 45.64 46.84 46.8 46.5 48.3 59.23 59.09 77.27 60.3 59.8 61.8 12/02/2019 13:54:06 45.94 45.99 46.84 46.8 46.5 48.3 58.45 59.19 77.27 60.3 59.8 61.8 12/02/2019 13:54:07 45.72 46.39 46.84 46.8 46.5 48.3 59.82 59.86 77.27 60.3 59.8 61.8 12/02/2019 13:54:08 44.61 45.68 46.84 46.8 46.5 48.3 57.88 59.2 77.27 60.3 59.8 61.8 12/02/2019 13:54:09 45.78 45.78 46.84 46.8 46.5 48.3 59.58 59.32 77.27 60.3 59.8 61.8 12/02/2019 13:54:10 45.78 45.95 46.84 46.8 46.5 48.3 57.04 59.16 77.27 60.2 59.8 61.8 12/02/2019 13:54:11 44.54 45.8 46.84 46.8 46.5 48.3 59.46 59.07 77.27 60.2 59.8 61.8 12/02/2019 13:54:12 45.65 45.9 46.84 46.8 46.5 48.3 59.93 59.93 77.27 60.2 59.8 61.8 12/02/2019 13:54:13 45.45 45.55 46.84 46.8 46.5 48.3 61 61.09 77.27 60.2 59.8 61.8 12/02/2019 13:54:14 45.65 45.69 46.84 46.8 46.5 48.3 59.74 60.47 77.27 60.2 59.8 61.8 12/02/2019 13:54:15 44.47 45.78 46.84 46.8 46.5 48.3 59.11 60.17 77.27 60.3 59.8 61.8 12/02/2019 13:54:16 45.32 45.63 46.84 46.8 46.5 48.2 59.07 59.79 77.27 60.3 59.8 61.8 12/02/2019 13:54:17 46.12 45.73 46.84 46.8 46.5 48.2 58.33 59.21 77.27 60.3 59.8 61.8 12/02/2019 13:54:18 45.19 45.68 46.84 46.8 46.5 48.2 60.65 60.09 77.27 60.3 59.8 61.8 12/02/2019 13:54:19 51.44 50.71 50.71 46.8 46.6 48.2 82.35 81.13 81.13 62.1 60.6 61.9 12/02/2019 13:54:20 45.63 50.35 50.71 46.8 46.6 48.2 70.79 80.73 81.13 62.2 60.6 61.9 12/02/2019 13:54:21 46.09 48.07 50.71 46.8 46.6 48.2 63.18 76.99 81.13 62.2 60.6 61.9 12/02/2019 13:54:22 52.45 51.88 51.88 46.9 46.6 48.2 85.08 83.83 83.83 64.4 61.8 62.1 12/02/2019 13:54:23 45.6 50.65 51.88 46.9 46.6 48.2 66.47 82.73 83.83 64.4 61.8 62.1 12/02/2019 13:54:24 46.01 48.25 51.88 46.9 46.6 48.2 58.61 78.62 83.83 64.4 61.8 62.1 12/02/2019 13:54:25 45.03 47.02 51.88 46.9 46.6 48.2 57.24 74.45 83.83 64.4 61.8 62.1 12/02/2019 13:54:26 44.85 45.94 51.88 46.9 46.6 48.2 57.07 70.35 83.83 64.4 61.8 62.1 12/02/2019 13:54:27 45.84 45.66 51.88 46.9 46.6 48.2 56.8 66.43 83.83 64.4 61.8 62.1 12/02/2019 13:54:28 44.72 45.77 51.88 46.9 46.6 48.2 57.2 62.94 83.83 64.4 61.8 62.1 12/02/2019 13:54:29 45.24 45.52 51.88 46.9 46.6 48.2 57.35 60.33 83.83 64.4 61.8 62.1 12/02/2019 13:54:30 46.08 45.97 51.88 46.9 46.6 48.2 57.42 58.75 83.83 64.4 61.8 62.1 12/02/2019 13:54:31 44.57 45.89 51.88 46.9 46.6 48.2 57.63 58.13 83.83 64.4 61.8 62.1 12/02/2019 13:54:32 44.64 45.22 51.88 46.9 46.6 48.2 58.91 58.78 83.83 64.4 61.8 62.1 12/02/2019 13:54:33 45.27 45.41 51.88 46.9 46.6 48.2 58.97 59.06 83.83 64.4 61.8 62.1 12/02/2019 13:54:34 46.13 45.96 51.88 46.9 46.6 48.2 59.43 59.47 83.83 64.4 61.8 62.1 12/02/2019 13:54:35 46.08 46.13 51.88 46.9 46.6 48.2 58.79 59.63 83.83 64.4 61.8 62.1 12/02/2019 13:54:36 47.65 47.35 51.88 46.9 46.6 48.2 59.43 59.58 83.83 64.4 61.8 62.1 12/02/2019 13:54:37 47.54 47.6 51.88 46.9 46.6 48.2 61.15 60.64 83.83 64.4 61.8 62.1 12/02/2019 13:54:38 47.23 47.67 51.88 46.9 46.6 48.2 67.75 66.41 83.83 64.4 61.8 62.1 12/02/2019 13:54:39 46.26 47.52 51.88 46.9 46.6 48.2 68.79 68.46 83.83 64.5 61.9 62.1 12/02/2019 13:54:40 49.83 49.18 51.88 46.9 46.6 48.2 65.86 68.28 83.83 64.5 61.9 62.1 12/02/2019 13:54:41 51.88 51.65 51.88 46.9 46.6 48.2 65.35 66.77 83.83 64.5 61.9 62.2 12/02/2019 13:54:42 52.39 52.55 52.55 47 46.6 48.2 67.18 67.51 83.83 64.5 61.9 62.2 12/02/2019 13:54:43 46.07 51.82 52.55 47 46.6 48.2 59.16 66.46 83.83 64.5 61.9 62.2 12/02/2019 13:54:44 45.68 49.22 52.55 46.2 46.6 48.2 59.75 63.37 83.83 64.5 61.9 62.2 12/02/2019 13:54:45 45.38 47.46 52.55 46.2 46.6 48.2 59.77 61.51 83.83 64.5 61.9 62.2 12/02/2019 13:54:46 45.41 46.53 52.55 46.2 46.6 48.2 57.14 60.26 83.83 64.5 61.9 62.2 12/02/2019 13:54:47 46.95 46.85 52.55 46.2 46.6 48.2 63.25 62.48 83.83 64.5 61.9 62.2 12/02/2019 13:54:48 50.07 49.36 52.55 46.2 46.6 48.2 64.36 64.12 83.83 64.6 61.9 62.2 12/02/2019 13:54:49 51.57 51.88 52.55 46.3 46.6 48.2 59.4 63.53 83.83 64.6 61.9 62.2 12/02/2019 13:54:50 46.64 50.52 52.55 46.3 46.6 48.2 60.32 61.77 83.83 64.6 61.9 62.2 12/02/2019 13:54:51 49.5 50.1 52.55 46.3 46.6 48.2 63.38 63.17 83.83 64.6 61.9 62.2 12/02/2019 13:54:52 44.86 48.95 52.55 46.3 46.6 48.2 58.97 62.15 82.73 64.6 61.9 62.2 12/02/2019 13:54:53 47.04 47.2 52.55 46.3 46.6 48.2 60.57 60.94 78.62 64.6 61.9 62.2 12/02/2019 13:54:54 52.42 51.97 52.55 46.3 46.6 48.2 61.77 61.72 74.45 64.6 61.9 62.2 12/02/2019 13:54:55 48.52 52.53 52.55 46.4 46.7 48.2 60.46 61.91 70.35 64.6 61.9 62.2 12/02/2019 13:54:56 53.47 53.24 53.24 46.4 46.7 48.2 63.88 63.64 68.46 64.6 61.9 62.2 12/02/2019 13:54:57 48.14 53.22 53.24 46.4 46.7 48.2 59.83 63.55 68.46 64.6 61.9 62.2 12/02/2019 13:54:58 49.19 51.22 53.24 46.4 46.7 48.2 59.59 61.59 68.46 64.6 61.9 62.2 12/02/2019 13:54:59 45.05 49.59 53.24 46.4 46.7 48.2 57.42 60.57 68.46 64.6 61.9 62.2 12/02/2019 13:55:00 46.9 48 53.24 46.5 46.7 48.2 58.87 59.38 68.46 64.6 62 62.2 12/02/2019 13:55:01 45.42 47.14 53.24 46.5 46.7 48.1 58.21 58.84 68.46 64.6 62 62.2 12/02/2019 13:55:02 45.22 45.91 53.24 46.4 46.7 48.1 58.22 58.79 68.46 64.6 62 62.2 12/02/2019 13:55:03 48.03 47.58 53.24 46.5 46.7 48.1 60.71 60.39 68.46 64.6 62 62.2 12/02/2019 13:55:04 45.26 46.98 53.24 46.5 46.7 48.1 57.69 59.5 68.46 64.6 62 62.2 12/02/2019 13:55:05 45.06 45.98 53.24 46.5 46.7 48.1 56.98 58.43 68.46 64.6 62 62.2 12/02/2019 13:55:06 45.28 45.65 53.24 46.5 46.7 48.1 57.45 57.84 68.46 64.6 62 62.2 12/02/2019 13:55:07 44.28 45.62 53.24 46.5 46.7 48.1 57.08 57.77 68.46 64.6 62 62.2 12/02/2019 13:55:08 46.09 45.94 53.24 46.5 46.7 48.1 57 57.45 68.46 64.6 62 62.2 12/02/2019 13:55:09 45.74 46.01 53.24 46.5 46.7 48.1 55.99 56.96 68.28 64.6 62 62.2 12/02/2019 13:55:10 45.98 46.13 53.24 46.5 46.7 48.1 56.65 56.62 67.51 64.6 62 62.2 12/02/2019 13:55:11 44.62 46.15 53.24 46.5 46.7 48.1 56.41 56.81 67.51 64.6 62 62.2 12/02/2019 13:55:12 45.22 45.42 53.24 46.5 46.7 48.1 56.85 56.77 66.46 64.6 62 62.1 12/02/2019 13:55:13 45.63 45.71 53.24 46.5 46.7 48.1 56.42 56.82 64.12 64.6 62 62.1 12/02/2019 13:55:14 45.34 45.77 53.24 46.5 46.7 48.1 57.15 57.19 64.12 64.6 62 62.1 12/02/2019 13:55:15 45.1 45.93 53.24 46.5 46.7 48.1 56.15 56.86 64.12 64.6 62 62.1 12/02/2019 13:55:16 44.78 45.25 53.24 46.5 46.7 48.1 57.65 57.3 64.12 64.6 62 62.1 12/02/2019 13:55:17 45.34 45.39 53.24 46.5 46.7 48.1 56.66 57.26 64.12 64.6 62 62.1 12/02/2019 13:55:18 45.48 45.56 53.24 46.5 46.7 48.1 57.11 57.17 63.64 64.6 62 62.1 12/02/2019 13:55:19 46.93 46.81 53.24 46.5 46.7 48.1 56.27 57.04 63.64 64.6 62 62.1 12/02/2019 13:55:20 45.81 46.29 53.24 46.5 46.7 48.1 56.63 56.74 63.64 64.6 62 62.1 12/02/2019 13:55:21 45.09 46.26 53.24 46.5 46.7 48.1 56.77 56.8 63.64 64.6 62 62.1 12/02/2019 13:55:22 45.78 45.89 53.24 46.5 46.7 48.1 61.23 60.65 63.64 64.6 62 62.1 12/02/2019 13:55:23 44.98 45.94 53.24 46.5 46.7 48.1 60.64 61.7 63.64 64.6 62 62.1 12/02/2019 13:55:24 46.55 46.26 53.24 46.5 46.7 48.1 56.77 60.23 63.64 64.6 62 62.1 12/02/2019 13:55:25 45.29 46.05 53.24 46.5 46.7 48.1 56.29 58.54 63.64 64.6 62 62.1 12/02/2019 13:55:26 45.05 46.03 53.22 46.5 46.7 48.1 56.34 57.29 63.55 64.6 62 62.1 12/02/2019 13:55:27 44.49 45.38 51.22 46.5 46.7 48.1 58.22 57.97 61.7 64.6 62 62.1 12/02/2019 13:55:28 45.47 45.21 49.59 46.5 46.7 48.1 57.34 57.63 61.7 64.6 62 62.1 12/02/2019 13:55:29 46.07 45.98 48 46.5 46.7 48.1 56.75 57.57 61.7 64.6 62 62.1 12/02/2019 13:55:30 45.9 46.07 47.58 46.5 46.7 48.1 56.87 57.14 61.7 64.6 62 62.1 12/02/2019 13:55:31 46.37 46.45 47.58 46.5 46.7 48.1 56.68 57.2 61.7 64.6 62 62.1 12/02/2019 13:55:32 46.33 46.67 47.58 46.5 46.7 48.1 56.47 57.02 61.7 64.5 62 62.1 12/02/2019 13:55:33 45.77 46.31 46.98 46.5 46.7 48.1 56.09 56.48 61.7 64.5 62 62.1 12/02/2019 13:55:34 43.97 46.04 46.81 46.5 46.7 48 56.55 56.54 61.7 64.5 62 62.1 12/02/2019 13:55:35 44.8 45.04 46.81 46.5 46.7 48 57.53 57.24 61.7 64.4 62 62.1 12/02/2019 13:55:36 45.59 45.56 46.81 46.5 46.7 48 56.15 57.17 61.7 64.4 62 62.1 12/02/2019 13:55:37 45.77 45.9 46.81 46.5 46.7 48 56.25 56.67 61.7 64.4 62 62.1 12/02/2019 13:55:38 45.45 45.97 46.81 46.5 46.7 48 56.09 56.42 61.7 64.4 62 62.1 12/02/2019 13:55:39 45.87 45.8 46.81 46.5 46.7 48 56.05 56.59 61.7 64.4 62 62.1 12/02/2019 13:55:40 46.03 46.07 46.81 46.5 46.7 48 55.71 56.17 61.7 64.4 62 62.1 12/02/2019 13:55:41 45.45 46.03 46.81 46.5 46.7 48 56.13 56.19 61.7 64.4 62 62.1 12/02/2019 13:55:42 44.82 45.76 46.81 46.5 46.7 48 56.15 56.18 61.7 64.4 62 62.1 12/02/2019 13:55:43 45.37 45.89 46.81 46.5 46.7 48 56.24 56.54 61.7 64.4 62 62.1 12/02/2019 13:55:44 45.54 45.54 46.81 46.5 46.7 48 56.3 56.36 61.7 64.4 62 62.1 12/02/2019 13:55:45 45.5 45.78 46.81 46.5 46.7 48 55.97 56.32 61.7 64.4 62 62.1 12/02/2019 13:55:46 43.63 45.66 46.81 46.5 46.7 48 55.38 56.13 61.7 64.4 62 62.1 12/02/2019 13:55:47 45.76 45.31 46.81 46.5 46.7 48 55.84 55.88 61.7 64.4 62 62.1 12/02/2019 13:55:48 44.94 45.5 46.81 46.5 46.7 48 55.86 56.04 61.7 64.4 62 62.1 12/02/2019 13:55:49 46.27 45.91 46.67 46.5 46.7 48 55.97 55.99 61.7 64.4 62 62.1 12/02/2019 13:55:50 47.52 47.54 47.54 46.5 46.7 48 57.38 57.04 61.7 64.4 62 62.1 12/02/2019 13:55:51 47.35 47.26 47.54 46.5 46.7 48 57.09 57.13 61.7 64.4 62 62.1 12/02/2019 13:55:52 47.47 47.62 47.62 46.5 46.7 48 57.14 57.35 61.7 64.4 62 62.1 12/02/2019 13:55:53 45.76 47.51 47.62 46.5 46.7 48 56.99 57.35 60.23 64.4 62 62.1 12/02/2019 13:55:54 44.85 46.49 47.62 46.5 46.7 48 56.05 57.02 58.54 64.4 62 62.1 12/02/2019 13:55:55 44.83 46.01 47.62 46.5 46.7 48 57.08 56.93 57.97 64.4 62 62.1 12/02/2019 13:55:56 46.09 46.07 47.62 46.5 46.7 48 57.38 57.29 57.97 64.4 62 62.1 12/02/2019 13:55:57 45.99 46.3 47.62 46.5 46.7 48 55.79 57.21 57.63 64.4 62 62.1 12/02/2019 13:55:58 47.34 47.35 47.62 46.5 46.7 48 56.56 56.61 57.57 64.4 62 62.1 12/02/2019 13:55:59 45.52 46.7 47.62 46.5 46.7 48 56.64 56.65 57.35 64.4 62 62.1 12/02/2019 13:56:00 45.7 46.28 47.62 46.5 46.7 48 57.59 57.37 57.37 64.4 62 62.1 12/02/2019 13:56:01 44.77 45.69 47.62 46.5 46.7 48 56.98 57.44 57.44 64.4 62 62.1 12/02/2019 13:56:02 46.85 46.4 47.62 46.5 46.6 48 57.07 57.41 57.44 64.4 62 62.1 12/02/2019 13:56:03 45.44 46.54 47.62 46.5 46.6 48 57.2 57.37 57.44 64.4 61.9 62.1 12/02/2019 13:56:04 45.93 46.16 47.62 46.5 46.6 48 58.16 58 58 64.4 61.9 62.1 12/02/2019 13:56:05 45.05 45.86 47.62 46.5 46.6 48 59.45 59.3 59.3 64.4 61.9 62.1 12/02/2019 13:56:06 45.28 45.74 47.62 46.5 46.6 48 56.21 58.78 59.3 64.4 61.9 62.1 12/02/2019 13:56:07 45.06 45.35 47.62 46.5 46.6 48 56.12 57.26 59.3 64.4 61.9 62.1 12/02/2019 13:56:08 45.75 45.93 47.62 46.5 46.6 48 56.44 56.58 59.3 64.4 61.9 62.1 12/02/2019 13:56:09 45.3 45.57 47.62 46.5 46.6 48 57.91 57.59 59.3 64.4 61.9 62.1 12/02/2019 13:56:10 45.21 45.55 47.62 46.5 46.6 47.9 59.88 59.36 59.36 64.4 61.9 62.1 12/02/2019 13:56:11 45.83 45.85 47.62 46.5 46.6 47.9 57.66 59.4 59.4 64.4 61.9 62.1 12/02/2019 13:56:12 46.76 46.63 47.62 46.5 46.6 47.9 56.44 58.23 59.4 64.4 61.9 62.1 12/02/2019 13:56:13 46.22 46.57 47.62 46.5 46.6 47.9 56.76 57.23 59.4 64.4 61.9 62.1 12/02/2019 13:56:14 45.72 46.5 47.62 46.5 46.6 47.9 56.45 57.05 59.4 64.4 61.9 62.1 12/02/2019 13:56:15 45.5 45.99 47.62 46.5 46.6 47.9 56.39 56.59 59.4 64.4 61.9 62.1 12/02/2019 13:56:16 44.7 46.03 47.62 46.5 46.6 47.9 56.22 56.59 59.4 64.4 61.9 62.1 12/02/2019 13:56:17 46.56 46.25 47.62 46.5 46.6 47.9 55.71 56.43 59.4 64.4 61.9 62.1 12/02/2019 13:56:18 47 46.8 47.62 46.5 46.6 47.9 56.18 56.28 59.4 64.4 61.9 62.1 12/02/2019 13:56:19 47 47.88 47.88 46.5 46.6 47.9 56.02 56.66 59.4 64.4 61.9 62.1 12/02/2019 13:56:20 44.48 46.47 47.88 46.5 46.6 47.9 56.36 56.32 59.4 64.4 61.9 62.1 12/02/2019 13:56:21 46.55 46.46 47.88 46.5 46.6 47.9 56.06 56.41 59.4 64.4 61.9 62.1 12/02/2019 13:56:22 44.59 46.5 47.88 46.5 46.6 47.9 56.39 56.36 59.4 64.4 61.9 62.1 12/02/2019 13:56:23 46.2 46.14 47.88 46.5 46.6 47.9 55.96 56.37 59.4 64.4 61.9 62.1 12/02/2019 13:56:24 46.02 46.41 47.88 46.5 46.6 47.9 55.88 56.37 59.4 64.4 61.9 62.1 12/02/2019 13:56:25 45.57 46.08 47.88 46.5 46.6 47.9 56.26 56.26 59.4 64.4 61.9 62.1 12/02/2019 13:56:26 46.03 46.15 47.88 46.5 46.6 47.9 56.41 56.48 59.4 64.4 61.9 62.1 12/02/2019 13:56:27 46.21 46.53 47.88 46.4 46.6 47.9 59.16 58.44 59.4 64.4 61.9 62.1 12/02/2019 13:56:28 46.28 46.6 47.88 46.4 46.6 47.9 57.19 58.22 59.4 64.4 61.9 62.1 12/02/2019 13:56:29 45.67 46.34 47.88 46.3 46.6 47.9 55.87 57.43 59.4 64.4 61.9 62.1 12/02/2019 13:56:30 45.55 45.95 47.88 46.3 46.6 47.9 56 56.7 59.4 64.4 61.9 62.1 12/02/2019 13:56:31 59.43 59.26 59.26 46.5 46.7 47.9 62.25 62.08 62.08 64.4 61.9 62.1 12/02/2019 13:56:32 81.38 80.71 80.71 57 53 50 82.8 81.77 81.77 65.3 62.4 62.2 12/02/2019 13:56:33 42.84 77.35 80.71 57 53 50 55.67 78.92 81.77 65.3 62.4 62.2 12/02/2019 13:56:34 45.12 73.11 80.71 57 53 50 55.86 74.71 81.77 65.3 62.4 62.2 12/02/2019 13:56:35 44.92 68.88 80.71 57 53 50 56.65 70.56 81.77 65.3 62.4 62.2 12/02/2019 13:56:36 46.23 64.67 80.71 57 53 50 55.9 66.61 81.77 65.3 62.4 62.2 12/02/2019 13:56:37 45.19 60.53 80.71 57 53 50 55.75 62.94 81.77 65.3 62.4 62.2 12/02/2019 13:56:38 45.03 56.49 80.71 57 53 50 56.55 59.88 81.77 65.3 62.4 62.2 12/02/2019 13:56:39 46.46 52.72 80.71 57 53 50 56.56 58.1 81.77 65.3 62.4 62.2 12/02/2019 13:56:40 44.77 49.86 80.71 57 53 50 56.61 57.27 81.77 65.3 62.4 62.2 12/02/2019 13:56:41 44.75 47.47 80.71 57 53 50 55.82 56.92 81.77 65.3 62.4 62.2 12/02/2019 13:56:42 47.09 46.88 80.71 57 53 50 56.71 56.7 81.77 65.3 62.4 62.2 12/02/2019 13:56:43 45.27 46.83 80.71 57 53 50 56.19 56.82 81.77 65.3 62.4 62.2 12/02/2019 13:56:44 44.69 46.06 80.71 57 53 50 56.64 56.71 81.77 65.3 62.4 62.2 12/02/2019 13:56:45 46.08 46.04 80.71 57 53 50 56.56 56.7 81.77 65.3 62.4 62.2 12/02/2019 13:56:46 47.18 47.08 80.71 57 53 50 56.21 56.79 81.77 65.3 62.4 62.2 12/02/2019 13:56:47 45.9 46.66 80.71 57 53 50 57.25 57.01 81.77 65.3 62.4 62.2 12/02/2019 13:56:48 46.09 46.26 80.71 57 53 50 56.18 57.01 81.77 65.3 62.4 62.2 12/02/2019 13:56:49 47.35 47.44 80.71 57 53 50 57.39 57.03 81.77 65.3 61.9 62.2 12/02/2019 13:56:50 44.08 47.01 80.71 57 53 50 56.74 57.3 81.77 65.3 61.9 62.2 12/02/2019 13:56:51 46.47 46.27 80.71 57 53 50 56.96 57.05 81.77 65.3 61.9 62.2 12/02/2019 13:56:52 44.03 46.22 80.71 57 53 50 56.71 56.98 81.77 65.3 61.9 62.2 12/02/2019 13:56:53 45.61 45.77 80.71 57 53 50 56.61 56.94 81.77 65.3 61.9 62.2 12/02/2019 13:56:54 45.09 45.46 80.71 57 53 50 56.13 56.94 81.77 65.3 61.9 62.2 12/02/2019 13:56:55 45.29 45.77 80.71 57 53 50 56.56 56.68 81.77 65.3 61.9 62.2 12/02/2019 13:56:56 46.39 46.03 80.71 57 53 50 57.48 57.27 81.77 65.3 61.9 62.2 12/02/2019 13:56:57 47.34 47.2 80.71 57 53 50 58.59 58.32 81.77 65.3 61.9 62.2 12/02/2019 13:56:58 45.55 46.67 80.71 57 53 50 61.18 60.71 81.77 65.3 61.9 62.2 12/02/2019 13:56:59 46.03 46.55 80.71 57 53 50 59.7 61.17 81.77 65.3 61.9 62.2 12/02/2019 13:57:00 46.61 46.67 80.71 57 53 50 57.43 59.88 81.77 65.3 61.9 62.2 12/02/2019 13:57:01 46.4 46.72 80.71 57 53 50 56.62 58.53 81.77 65.3 61.9 62.2 12/02/2019 13:57:02 46.07 46.76 77.35 57 53 50 56.76 57.44 78.92 65.3 61.9 62.2 12/02/2019 13:57:03 46.48 46.56 73.11 57 53 50 56.73 57.03 74.71 65.3 61.9 62.2 12/02/2019 13:57:04 47.67 47.66 68.88 57 53 50 56.63 57.06 70.56 65.3 61.9 62.2 12/02/2019 13:57:05 46.12 47.28 64.67 57 53 50 56.62 56.84 66.61 65.3 61.9 62.2 12/02/2019 13:57:06 45.72 46.89 60.53 57 53 50 56.58 57.11 62.94 65.3 61.9 62.2 12/02/2019 13:57:07 47.3 47.31 56.49 57 53 50 56.1 56.6 61.17 65.3 61.9 62.2 12/02/2019 13:57:08 52.46 52.08 52.72 57 53 50 57.78 57.42 61.17 65.3 61.9 62.2 12/02/2019 13:57:09 45.83 50.94 52.08 57 53 50 57.11 57.53 61.17 65.3 61.9 62.2 12/02/2019 13:57:10 45.92 48.41 52.08 57 53 50 57.28 57.4 61.17 65.3 61.9 62.2 12/02/2019 13:57:11 44.93 46.8 52.08 57 53 50 56.9 57.37 61.17 65.3 61.9 62.2 12/02/2019 13:57:12 45.82 46.2 52.08 57 53 50 58.09 57.85 61.17 65.3 61.9 62.2 12/02/2019 13:57:13 45.09 45.78 52.08 57 53 50 57.71 57.9 61.17 65.3 61.9 62.2 12/02/2019 13:57:14 45.92 45.94 52.08 57 53 50 57.96 58.16 61.17 65.3 61.9 62.2 12/02/2019 13:57:15 44.71 45.71 52.08 57 53 50 57.83 58.08 61.17 65.3 61.9 62.2 12/02/2019 13:57:16 45.89 45.79 52.08 57 53 50 57.32 58.2 61.17 65.3 61.9 62.2 12/02/2019 13:57:17 46.45 46.5 52.08 57 53 50 57.64 57.83 61.17 65.3 61.9 62.2 12/02/2019 13:57:18 45.69 46.27 52.08 57 53 50 57.83 57.86 61.17 65.3 61.9 62.2 12/02/2019 13:57:19 45.19 46.04 52.08 57 53 50 57.84 57.9 61.17 65.3 61.9 62.2 12/02/2019 13:57:20 45.86 45.88 52.08 57 53 50 57.66 57.96 61.17 65.3 61.9 62.2 12/02/2019 13:57:21 45.15 45.99 52.08 57 53 50 57.82 58.06 61.17 65.3 61.9 62.2 12/02/2019 13:57:22 45 45.43 52.08 57 53 50 57.62 57.97 61.17 65.3 61.9 62.2 12/02/2019 13:57:23 46.25 45.92 52.08 57 53 50 57.43 57.89 61.17 65.3 61.9 62.2 12/02/2019 13:57:24 44.92 46.03 52.08 57 53 50 57.35 57.51 61.17 65.3 61.8 62.2 12/02/2019 13:57:25 45.63 45.73 52.08 57 53 50 57.16 57.54 61.17 65.3 61.8 62.2 12/02/2019 13:57:26 45.02 45.98 52.08 57 53 50 58.54 58.21 61.17 65.3 61.8 62.2 12/02/2019 13:57:27 45.13 45.4 52.08 57 53 50 59.3 58.89 61.17 65.3 61.8 62.2 12/02/2019 13:57:28 44.44 45.35 52.08 57 53 50 58.31 58.89 61.17 65.3 61.8 62.2 12/02/2019 13:57:29 46.14 45.74 52.08 57 53 50 57.43 58.61 59.88 65.3 61.8 62.2 12/02/2019 13:57:30 45.5 45.69 52.08 57 53 50 56.17 57.8 58.89 65.3 61.8 62.2 12/02/2019 13:57:31 45.41 45.88 52.08 57 53 50 56.41 56.94 58.89 65.3 61.8 62.2 12/02/2019 13:57:32 44.15 45.5 52.08 57 53 50 55.99 56.7 58.89 65.3 61.8 62.2 12/02/2019 13:57:33 44.71 45.16 52.08 57 53 50 56.39 56.74 58.89 65.3 61.8 62.2 12/02/2019 13:57:34 44.33 45.02 52.08 57 53 50 56.35 56.48 58.89 65.3 61.8 62.2 12/02/2019 13:57:35 45.66 45.47 52.08 57 53 50 55.66 56.25 58.89 65.3 61.8 62.2 12/02/2019 13:57:36 46.18 46.15 52.08 57 53 50 60.3 59.63 59.63 65.3 61.8 62.2 12/02/2019 13:57:37 45.81 46.42 52.08 57 53 50 57.42 59.32 59.63 65.3 61.8 62.2 12/02/2019 13:57:38 45.36 45.99 50.94 57 53 50 56.02 58.16 59.63 65.3 61.8 62.2 12/02/2019 13:57:39 46.24 46.69 48.41 57 53 50 56.33 57.04 59.63 65.3 61.8 62.2 12/02/2019 13:57:40 46.4 46.4 46.8 57 53 49.9 57.03 57.05 59.63 65.3 61.8 62.2 12/02/2019 13:57:41 45.5 46.2 46.69 57 53 49.9 56.06 56.83 59.63 65.3 61.8 62.2 12/02/2019 13:57:42 52.15 51.34 51.34 57 53 49.9 56.96 56.95 59.63 65.3 61.8 62.2 12/02/2019 13:57:43 51.44 52.99 52.99 57 53 49.9 57.72 57.73 59.63 65.3 61.8 62.2 12/02/2019 13:57:44 45.21 50.45 52.99 57 53 49.9 56.55 57.16 59.63 65.3 61.8 62.2 12/02/2019 13:57:45 45.05 47.99 52.99 57 53 49.9 56.15 56.87 59.63 65.3 61.8 62.2 12/02/2019 13:57:46 44.52 46.65 52.99 57 53 49.9 56.19 56.51 59.63 65.3 61.8 62.2 12/02/2019 13:57:47 46.05 46.04 52.99 57 53 49.9 55.36 56.31 59.63 65.3 61.8 62.2 12/02/2019 13:57:48 45.25 45.93 52.99 57 53 49.9 56.14 55.99 59.63 65.3 61.8 62.2 12/02/2019 13:57:49 46.22 46.16 52.99 57 53 49.9 56.33 56.38 59.63 65.3 61.8 62.2 12/02/2019 13:57:50 45.29 45.97 52.99 57 53 49.9 56.19 56.33 59.63 65.3 61.8 62.2 12/02/2019 13:57:51 44.57 45.62 52.99 57 53 49.9 56.58 56.63 59.63 65.3 61.8 62.2 12/02/2019 13:57:52 44.74 45.12 52.99 57 53 49.9 56.12 56.54 59.63 65.3 61.8 62.2 12/02/2019 13:57:53 45.76 45.62 52.99 57 53 49.9 57.01 56.84 59.63 65.3 61.8 62.2 12/02/2019 13:57:54 45.32 45.53 52.99 57 53 49.9 56.89 57.02 59.63 65.3 61.8 62.2 12/02/2019 13:57:55 45.72 45.8 52.99 57 53 49.9 55.91 56.82 59.63 65.3 61.8 62.2 12/02/2019 13:57:56 53.84 52.94 52.99 57 53 49.9 57.91 57.64 59.63 65.3 61.8 62.2 12/02/2019 13:57:57 46.31 51.86 52.99 57 53 49.9 57.94 57.85 59.63 65.3 61.8 62.2 12/02/2019 13:57:58 46.32 49.2 52.99 57 53 49.9 56.48 57.83 59.63 65.3 61.8 62.2 12/02/2019 13:57:59 46.33 47.88 52.99 57 53 49.9 56.66 57.02 59.63 65.3 61.8 62.2 12/02/2019 13:58:00 45.68 46.79 52.99 57 53 49.9 56.55 56.99 59.63 65.2 61.8 62.2 12/02/2019 13:58:01 43.31 46.22 52.99 57 53 49.9 56.7 57.01 59.63 65.2 61.8 62.2 12/02/2019 13:58:02 44.73 45 52.99 57 53 49.9 56.74 56.96 59.63 65.2 61.8 62.2 12/02/2019 13:58:03 47.09 46.49 52.99 57 53 49.9 57.32 57.26 59.63 65.2 61.8 62.2 12/02/2019 13:58:04 45.78 46.34 52.99 57 53 49.9 58.09 58.05 59.63 65.2 61.8 62.2 12/02/2019 13:58:05 47.92 47.55 52.99 57 53 49.9 59.58 59.1 59.63 65.2 61.8 62.2 12/02/2019 13:58:06 46.49 47.13 52.99 57 53 49.9 58.81 58.88 59.32 65.2 61.8 62.2 12/02/2019 13:58:07 45.9 47.14 52.99 57 53 49.9 58.1 59 59.1 65.2 61.8 62.2 12/02/2019 13:58:08 53.64 52.16 52.99 57 53 49.9 60.68 60.16 60.16 65.2 61.8 62.2 12/02/2019 13:58:09 47.85 51.74 52.99 57 53 49.9 61.5 61.35 61.35 65.2 61.8 62.2 12/02/2019 13:58:10 45.16 49.61 52.99 57 53 49.9 64.8 64.01 64.01 65.2 61.8 62.2 12/02/2019 13:58:11 44.85 47.43 52.99 57 53 49.9 60.27 63.79 64.01 65.3 61.8 62.2 12/02/2019 13:58:12 46.29 46.38 52.99 57 53 49.9 59.56 61.92 64.01 65.3 61.8 62.2 12/02/2019 13:58:13 46.02 46.24 52.94 57 53 49.9 66.04 65.21 65.21 65.3 61.9 62.2 12/02/2019 13:58:14 45.06 46.22 52.94 57 53 49.9 67.1 66.65 66.65 65.3 61.9 62.2 12/02/2019 13:58:15 45.55 45.81 52.94 57 53 49.9 60.1 66.4 66.65 65.3 61.9 62.2 12/02/2019 13:58:16 53.77 53.23 53.23 57 53 49.9 61.61 63.48 66.65 65.3 61.9 62.2 12/02/2019 13:58:17 46.56 51.06 53.23 57 53 49.9 62.04 63.02 66.65 65.3 61.9 62.2 12/02/2019 13:58:18 45.21 48.82 53.23 57 53 49.9 59.05 62.25 66.65 65.3 61.9 62.2 12/02/2019 13:58:19 44.91 46.87 53.23 57 53 49.9 56.9 60.09 66.65 65.3 61.9 62.2 12/02/2019 13:58:20 45.6 46.04 53.23 57 53 49.9 57.46 58.42 66.65 65.3 61.9 62.2 12/02/2019 13:58:21 46.14 46.19 53.23 57 53 49.9 57.49 58.05 66.65 65.3 61.9 62.2 12/02/2019 13:58:22 46.91 46.72 53.23 57 53 49.9 57.25 57.59 66.65 65.3 61.9 62.2 12/02/2019 13:58:23 48.89 48.57 53.23 57 53 49.9 57.67 57.7 66.65 65.3 61.9 62.2 12/02/2019 13:58:24 46.83 48.51 53.23 57 53 49.9 56.7 57.63 66.65 65.3 61.9 62.2 12/02/2019 13:58:25 46.75 47.65 53.23 57 53 49.9 57.79 57.78 66.65 65.3 61.9 62.2 12/02/2019 13:58:26 49.63 49.74 53.23 57 53 49.9 57.74 58.11 66.65 65.3 61.9 62.2 12/02/2019 13:58:27 45.26 48.19 53.23 57 53 49.9 56.42 57.58 66.65 65.3 61.9 62.2 12/02/2019 13:58:28 46.52 47.12 53.23 57 53 49.9 56.51 56.98 66.65 65.3 61.9 62.2 12/02/2019 13:58:29 52.98 52.82 53.23 57 53 49.9 59.4 58.84 66.65 65.3 61.9 62.2 12/02/2019 13:58:30 50.04 52.12 53.23 57 53 49.9 62.87 62.57 66.65 65.3 61.9 62.2 12/02/2019 13:58:31 50.72 51.63 53.23 57 53 49.9 58.02 61.86 66.65 65.3 61.9 62.2 12/02/2019 13:58:32 46.87 51.49 53.23 57.1 53 49.9 57.15 60.01 66.65 65.3 61.9 62.2 12/02/2019 13:58:33 46.65 49.22 53.23 57.1 53 49.9 58.26 58.68 66.65 65.3 61.9 62.2 12/02/2019 13:58:34 47.17 47.81 53.23 57.1 53 49.9 57.17 58.31 66.65 65.3 61.9 62.2 12/02/2019 13:58:35 55.69 55.26 55.26 57.1 53 49.9 58.43 58.53 66.65 65.3 61.9 62.2 12/02/2019 13:58:36 46.87 55.27 55.27 57.1 53 49.9 55.96 58.52 66.65 65.3 61.9 62.2 12/02/2019 13:58:37 46.12 51.9 55.27 57.1 53 49.9 57.17 57.41 66.65 65.3 61.9 62.2 12/02/2019 13:58:38 46.81 49.23 55.27 57.1 53 49.9 56.48 57.08 66.65 65.3 61.9 62.2 12/02/2019 13:58:39 45.42 47.85 55.27 57.1 53 49.9 57.52 57.45 66.65 65.3 61.9 62.2 12/02/2019 13:58:40 46.12 46.75 55.27 57.1 53 49.9 60.53 59.86 66.65 65.3 61.9 62.2 12/02/2019 13:58:41 45.95 46.67 55.27 57.1 53 49.9 58.71 60.11 66.65 65.3 61.9 62.2 12/02/2019 13:58:42 45.9 46.2 55.27 57.1 53 49.9 57.13 58.94 66.65 65.3 61.9 62.2 12/02/2019 13:58:43 45.98 46.53 55.27 57.1 53 49.9 56.64 57.9 66.65 65.3 61.9 62.2 12/02/2019 13:58:44 46.52 46.44 55.27 57.1 53 49.9 56.26 57.12 66.4 65.2 61.9 62.2 12/02/2019 13:58:45 46.07 46.4 55.27 57.1 53 49.9 57.14 57.12 63.48 65.2 61.9 62.2 12/02/2019 13:58:46 45.22 46.31 55.27 57.1 53 49.9 56.38 56.95 63.02 65.2 61.9 62.2 12/02/2019 13:58:47 45.95 46.33 55.27 57.1 53 49.9 56.62 56.93 62.57 65.2 61.9 62.2 12/02/2019 13:58:48 45.73 46.29 55.27 57.1 53 49.9 59.9 59.31 62.57 65.2 61.9 62.2 12/02/2019 13:58:49 45.89 45.98 55.27 57.1 53 49.9 57.8 59.31 62.57 65.2 61.9 62.2 12/02/2019 13:58:50 45.8 46.26 55.27 57.1 53 49.9 56.91 58.41 62.57 65.2 61.9 62.2 12/02/2019 13:58:51 46.4 46.62 55.27 57.1 53 49.9 57.27 57.77 62.57 65.2 61.9 62.2 12/02/2019 13:58:52 46.56 46.72 55.27 57.1 53 49.9 56.63 57.3 62.57 65.2 61.9 62.2 12/02/2019 13:58:53 47.29 47.17 55.27 57.1 53 49.9 56.56 56.92 62.57 64.9 61.9 62.2 12/02/2019 13:58:54 46.64 47.31 55.27 57.1 53 49.9 57.13 57.07 62.57 64.9 61.9 62.2 12/02/2019 13:58:55 46.93 47.09 55.27 57.1 53 49.9 56.97 57.15 62.57 64.9 61.9 62.2 12/02/2019 13:58:56 50.75 50.38 55.27 57.1 53 49.9 58.48 58.49 62.57 64.9 61.9 62.2 12/02/2019 13:58:57 46.39 49.1 55.27 57.1 53 49.9 57.31 57.8 62.57 64.9 61.9 62.2 12/02/2019 13:58:58 46.64 47.77 55.27 57.1 53 49.9 58 57.98 62.57 64.9 61.9 62.2 12/02/2019 13:58:59 45.44 47.17 55.27 57.1 53 49.9 56.88 57.94 62.57 64.9 61.9 62.2 12/02/2019 13:59:00 45.9 46.36 55.27 57.1 53 49.9 57.22 57.31 61.86 64.9 61.9 62.2 12/02/2019 13:59:01 46.61 46.55 55.27 57.1 53 49.9 57.29 57.5 60.11 64.9 61.9 62.2 12/02/2019 13:59:02 46.74 47.09 55.27 57.1 53 49.9 56.51 57.22 60.11 64.9 61.9 62.2 12/02/2019 13:59:03 46.67 47.15 55.27 57.1 53 49.9 56.68 56.94 60.11 64.9 61.9 62.2 12/02/2019 13:59:04 47.94 48.05 55.27 57.1 53 49.9 57.06 57.1 60.11 64.9 61.9 62.2 12/02/2019 13:59:05 46.32 47.21 55.27 57.1 53 49.9 55.94 57.02 60.11 64.9 61.9 62.2 12/02/2019 13:59:06 45.61 46.66 51.9 57.1 53 49.9 55.73 56.36 60.11 64.9 61.9 62.2 12/02/2019 13:59:07 46.31 46.58 50.38 57.1 53 49.9 55.72 56.11 60.11 64.9 61.9 62.2 12/02/2019 13:59:08 45.99 46.46 50.38 57.1 53 49.9 56.17 56.2 60.11 64.9 61.9 62.2 12/02/2019 13:59:09 46.01 46.83 50.38 57.1 53 49.9 56.5 56.49 60.11 64.9 61.9 62.2 12/02/2019 13:59:10 46.43 46.61 50.38 57.1 53 49.9 56.46 56.71 60.11 64.9 61.9 62.2 12/02/2019 13:59:11 46.91 46.96 50.38 57.1 53 49.9 57.64 57.34 59.31 64.8 61.9 62.2 12/02/2019 13:59:12 46.34 47 50.38 57.1 53 49.9 56.67 57.35 59.31 64.8 61.9 62.2 12/02/2019 13:59:13 48.23 48.16 50.38 57.1 53 49.9 57.41 57.34 59.31 64.8 61.9 62.2 12/02/2019 13:59:14 47.21 47.72 50.38 57.1 53 49.9 57.26 57.31 59.31 64.8 61.9 62.2 12/02/2019 13:59:15 46.46 47.55 50.38 57.1 53 49.9 56.35 57.16 59.31 64.8 61.9 62.2 12/02/2019 13:59:16 46.82 47.26 50.38 57.1 53 49.9 56.46 56.85 59.31 64.8 61.9 62.2 12/02/2019 13:59:17 47.17 47.17 50.38 57.1 53 49.9 56.83 56.92 59.31 64.8 61.9 62.2 12/02/2019 13:59:18 48.36 48.32 50.38 57.1 53 49.9 56.56 56.82 59.31 64.8 61.9 62.2 12/02/2019 13:59:19 47.65 48.77 50.38 57.1 53 49.9 56.57 56.83 58.49 63.9 61.9 62.2 12/02/2019 13:59:20 50.89 50.51 50.51 57.1 53 49.9 61.87 61.65 61.65 63.9 61.9 62.2 12/02/2019 13:59:21 48.5 51.07 51.07 57.1 53 49.9 60.3 62.69 62.69 63.9 61.9 62.2 12/02/2019 13:59:22 47.45 49.1 51.07 57.1 53 49.9 56.3 60.3 62.69 61.3 61.9 62.2 12/02/2019 13:59:23 46.14 48.02 51.07 57.1 53 49.9 56.07 58.25 62.69 61.3 61.9 62.2 12/02/2019 13:59:24 46.4 46.98 51.07 57.1 53 49.9 56.61 57.19 62.69 61.3 61.9 62.2 12/02/2019 13:59:25 45.91 46.86 51.07 57.1 53 49.9 56.62 56.84 62.69 61.3 61.9 62.2 12/02/2019 13:59:26 46.04 46.15 51.07 57.1 53 49.9 56.24 56.7 62.69 61.3 61.9 62.2 12/02/2019 13:59:27 46.42 46.52 51.07 57.1 53 49.9 56.21 56.44 62.69 61.3 61.9 62.2 12/02/2019 13:59:28 44.86 46.34 51.07 57.1 53 49.9 55.96 56.36 62.69 61.3 61.9 62.2 12/02/2019 13:59:29 46.52 46.42 51.07 57.1 53 49.9 58.04 57.45 62.69 61.3 61.9 62.2 12/02/2019 13:59:30 45.7 46.06 51.07 57.1 53 49.9 56.75 57.57 62.69 61.3 61.9 62.2 12/02/2019 13:59:31 46.34 46.44 51.07 57.1 53 49.9 57.82 57.61 62.69 61.3 61.9 62.2 12/02/2019 13:59:32 47.13 46.94 51.07 57.1 53 49.9 59.52 59.14 62.69 61.3 61.9 62.2 12/02/2019 13:59:33 47.68 47.68 51.07 57.1 53 49.9 56.67 58.85 62.69 61.3 61.9 62.2 12/02/2019 13:59:34 46.99 47.71 51.07 57.1 53 49.9 57 57.59 62.69 61.3 61.9 62.2 12/02/2019 13:59:35 46.45 47.64 51.07 57.1 53 49.9 57.56 57.74 62.69 61.3 61.9 62.2 12/02/2019 13:59:36 46.4 46.81 51.07 57.1 53 49.9 57.59 57.61 62.69 61.3 61.9 62.2 12/02/2019 13:59:37 45.69 46.62 51.07 57.1 53 49.9 56.49 57.65 62.69 61.3 61.9 62.2 12/02/2019 13:59:38 45.07 46.18 51.07 57.1 53 49.9 56.45 57.08 62.69 61.2 61.9 62.2 12/02/2019 13:59:39 45.74 45.81 51.07 57.1 53 49.9 60.57 60.1 62.69 61.1 61.9 62.2 12/02/2019 13:59:40 46.91 46.97 51.07 57.1 53 49.9 58.51 60.06 62.69 61.1 61.9 62.2 12/02/2019 13:59:41 46.22 46.37 51.07 57.1 53 49.9 55.99 59.02 62.69 61.1 61.9 62.2 12/02/2019 13:59:42 45.6 46.3 51.07 57.1 53 49.9 56.7 57.43 62.69 61 61.9 62.2 12/02/2019 13:59:43 45.5 46.26 51.07 57.1 53 49.9 57.78 57.78 62.69 61 61.9 62.2 12/02/2019 13:59:44 45.13 45.89 51.07 57.1 53 49.9 56.7 57.49 62.69 61 61.9 62.2 12/02/2019 13:59:45 46.35 46.02 51.07 57.1 53 49.9 56.15 56.9 62.69 61 61.9 62.2 12/02/2019 13:59:46 44.87 46.07 51.07 57.1 53 49.9 56.1 56.56 62.69 61 61.9 62.2 12/02/2019 13:59:47 45.55 45.63 51.07 57.1 53 49.9 56.53 56.53 62.69 61 61.9 62.2 12/02/2019 13:59:48 46.44 46.24 51.07 57.1 53 49.9 57.7 57.32 62.69 61 61.9 62.2 12/02/2019 13:59:49 45.5 46.29 51.07 57.1 53 49.9 56.35 57.35 62.69 61 61.9 62.2 12/02/2019 13:59:50 45.41 45.86 51.07 57.1 53 49.9 56.61 56.8 62.69 60.9 61.9 62.2 12/02/2019 13:59:51 45.42 45.91 49.1 57.1 53 49.9 56.72 56.84 60.3 60.9 61.9 62.2 12/02/2019 13:59:52 44.33 45.47 48.02 57.1 53 49.9 56.79 56.89 60.1 60.9 61.9 62.2 12/02/2019 13:59:53 46.48 46.2 47.71 57.1 53 49.9 56.24 56.79 60.1 60.9 61.9 62.2 12/02/2019 13:59:54 45.52 46.02 47.71 57.1 53 49.9 56.41 56.68 60.1 60.9 61.9 62.2 12/02/2019 13:59:55 44.86 45.76 47.71 57.1 53 49.9 55.89 56.36 60.1 60.9 61.9 62.2 12/02/2019 13:59:56 46.45 46.04 47.71 57 53 49.9 56.38 56.49 60.1 60.9 61.9 62.2 12/02/2019 13:59:57 45.67 45.93 47.71 57 53 49.9 56.15 56.38 60.1 60.9 61.9 62.2 12/02/2019 13:59:58 45.53 46.16 47.71 57 53 49.9 55.99 56.32 60.1 60.9 61.9 62.2 12/02/2019 13:59:59 47.16 46.65 47.71 57 53 49.9 55.94 56.21 60.1 60.9 61.9 62.2 12/02/2019 14:00:00 46.29 46.91 47.71 57 53 49.9 55.59 55.97 60.1 60.8 61.9 62.2 12/02/2019 14:00:01 46.42 47.14 47.71 57 53 49.9 56.54 56.38 60.1 60.8 61.9 62.2 12/02/2019 14:00:02 46.75 46.72 47.71 57 53 49.9 56.84 56.72 60.1 60.8 61.9 62.2 12/02/2019 14:00:03 46.99 46.93 47.71 57 53 49.9 57.29 57.18 60.1 60.8 61.9 62.2 12/02/2019 14:00:04 44.69 46.95 47.64 57 53 49.9 58.61 58.2 60.1 60.8 61.9 62.2 12/02/2019 14:00:05 45.12 45.75 47.14 57 53 49.9 56.73 58 60.1 60.8 61.9 62.2 12/02/2019 14:00:06 47.24 46.8 47.14 57 53 49.9 56.6 57.24 60.1 60.8 61.9 62.2 12/02/2019 14:00:07 46.43 46.88 47.14 57 53 49.9 57.42 57.33 60.1 60.8 61.9 62.2 12/02/2019 14:00:08 46.4 46.72 47.14 57 53 49.9 56.61 57.51 60.1 60.8 61.9 62.2 12/02/2019 14:00:09 46.22 46.48 47.14 57 53 49.9 57.21 57.2 60.06 60.8 61.9 62.2 12/02/2019 14:00:10 46.52 46.62 47.14 57 53 49.9 56.17 57.03 59.02 60.8 61.9 62.2 12/02/2019 14:00:11 46.75 46.86 47.14 57 53 49.9 57.06 57.02 58.2 60.8 61.9 62.2 12/02/2019 14:00:12 47.16 47.42 47.42 57 53 49.9 56.67 57.05 58.2 60.8 61.9 62.2 12/02/2019 14:00:13 46.51 47.09 47.42 57 53 49.9 56.99 56.95 58.2 60.8 61.9 62.2 12/02/2019 14:00:14 45.47 46.63 47.42 57 53 49.9 56.32 56.87 58.2 60.8 61.9 62.2 12/02/2019 14:00:15 46.13 46.4 47.42 57 53 49.9 57.69 57.4 58.2 60.8 61.9 62.2 12/02/2019 14:00:16 46.36 46.54 47.42 57 53 49.9 56.8 57.49 58.2 60.8 61.9 62.2 12/02/2019 14:00:17 45.76 46.49 47.42 57 53 49.9 56.44 57.19 58.2 60.8 61.9 62.2 12/02/2019 14:00:18 45 46.3 47.42 57 53 49.9 56.23 56.53 58.2 60.8 61.9 62.2 12/02/2019 14:00:19 46.11 46.13 47.42 57 53 49.9 56.68 56.64 58.2 60.8 61.9 62.2 12/02/2019 14:00:20 45.44 46.09 47.42 57 53 49.9 56.23 56.75 58.2 60.8 61.9 62.2 12/02/2019 14:00:21 46.29 46.48 47.42 57 53 49.9 56.43 56.62 58.2 60.8 61.9 62.2 12/02/2019 14:00:22 45.65 46.17 47.42 57 53 49.9 57.28 57.09 58.2 60.8 61.9 62.2 12/02/2019 14:00:23 45.35 46.17 47.42 57 53 49.9 56.62 57.16 58.2 60.8 61.9 62.2 12/02/2019 14:00:24 45.81 46.25 47.42 57 53 49.9 56.64 56.85 58.2 60.8 61.9 62.2 12/02/2019 14:00:25 45.3 45.81 47.42 57 53 49.9 55.93 56.8 58.2 60.8 61.9 62.2 12/02/2019 14:00:26 45.49 45.6 47.42 57 53 49.9 56.07 56.61 58.2 60.8 61.9 62.2 12/02/2019 14:00:27 46.07 46.36 47.42 57 53 49.9 56.61 56.48 58.2 60.8 61.9 62.2 12/02/2019 14:00:28 44.88 45.78 47.42 57 53 49.9 55.85 56.35 58.2 60.8 61.9 62.2 12/02/2019 14:00:29 46.9 46.5 47.42 57 53 49.9 55.93 56.12 58.2 60.8 61.9 62.2 12/02/2019 14:00:30 44.44 46.28 47.42 57 53 49.9 56.16 56.33 58.2 60.8 61.9 62.2 12/02/2019 14:00:31 45.78 45.83 47.42 57 53 49.9 56.07 56.19 58.2 60.8 61.9 62.2 12/02/2019 14:00:32 46.31 46.19 47.42 57 53 49.9 56.35 56.45 58.2 60.8 61.9 62.2 12/02/2019 14:00:33 46.93 46.78 47.42 57 53 49.9 56.91 56.84 58.2 60.8 61.9 62.2 12/02/2019 14:00:34 44.87 46.77 47.42 57 53 49.9 56.04 56.99 58 60.8 61.9 62.2 12/02/2019 14:00:35 45.85 45.98 47.42 57 53 49.9 56.26 56.48 57.51 60.8 61.9 62.2 12/02/2019 14:00:36 45.95 46.29 47.42 57 53 49.9 56.57 56.57 57.51 60.8 61.9 62.2 12/02/2019 14:00:37 45.51 46.05 47.42 57 53 49.9 56.34 56.67 57.51 60.8 61.9 62.2 12/02/2019 14:00:38 44.54 45.79 47.42 57 53 49.9 56.77 56.88 57.49 60.8 61.9 62.2 12/02/2019 14:00:39 45.76 45.71 47.42 57 53 49.9 56.96 57.05 57.49 60.8 61.9 62.2 12/02/2019 14:00:40 45.92 45.98 47.42 57 53 49.9 56.75 56.87 57.49 60.8 61.9 62.2 12/02/2019 14:00:41 46.24 46.34 47.42 57 53 49.9 57.19 57.23 57.49 60.8 61.9 62.2 12/02/2019 14:00:42 46.07 46.44 47.09 57 53 49.9 57.13 57.31 57.49 60.8 61.9 62.2 12/02/2019 14:00:43 46.49 46.41 46.78 57 53 49.9 56.91 57.16 57.49 60.8 61.9 62.2 12/02/2019 14:00:44 48.82 48.46 48.46 57 53 49.9 62.56 61.56 61.56 60.8 61.9 62.2 12/02/2019 14:00:45 46.98 47.96 48.46 57 53 49.9 57.99 61.23 61.56 60.8 61.9 62.2 12/02/2019 14:00:46 45.38 47.25 48.46 57 53 49.9 56.5 59.54 61.56 60.8 61.9 62.2 12/02/2019 14:00:47 44.65 46.21 48.46 57 53 49.8 56.64 57.88 61.56 60.8 61.9 62.1 12/02/2019 14:00:48 45.59 45.6 48.46 57 53 49.8 56.23 57.24 61.56 60.8 61.9 62.1 12/02/2019 14:00:49 46.36 46.23 48.46 57 53 49.8 56.48 56.81 61.56 60.8 61.9 62.1 12/02/2019 14:00:50 45.64 46.21 48.46 57 53 49.8 56.29 56.47 61.56 60.8 61.9 62.1 12/02/2019 14:00:51 46.94 46.73 48.46 57 53 49.8 56.81 56.72 61.56 60.8 61.9 62.1 12/02/2019 14:00:52 46.05 46.49 48.46 57 53 49.8 57.13 57.13 61.56 60.8 61.9 62.1 12/02/2019 14:00:53 46.78 46.87 48.46 57 53 49.8 57.37 57.32 61.56 60.8 61.9 62.1 12/02/2019 14:00:54 46.74 46.83 48.46 57 53 49.8 56.44 57.3 61.56 60.8 61.9 62.1 12/02/2019 14:00:55 46.13 46.86 48.46 57 53 49.8 57.43 57.33 61.56 60.8 61.9 62.1 12/02/2019 14:00:56 45.97 46.44 48.46 57 53 49.8 56.68 57.21 61.56 60.8 61.9 62.1 12/02/2019 14:00:57 45.42 46.42 48.46 57 53 49.8 56.99 57.11 61.56 60.8 61.9 62.1 12/02/2019 14:00:58 46.69 46.99 48.46 57 53 49.8 56.96 57.35 61.56 60.8 61.9 62.1 12/02/2019 14:00:59 46.51 46.56 48.46 57 53 49.8 56.66 57.11 61.56 60.8 61.9 62.1 12/02/2019 14:01:00 45.46 46.35 48.46 57 53 49.8 56.17 56.77 61.56 60.8 61.9 62.1 12/02/2019 14:01:01 44.89 45.87 48.46 57 53 49.8 56.53 56.76 61.56 60.8 61.9 62.1 12/02/2019 14:01:02 46.82 46.53 48.46 57 53 49.8 55.87 56.47 61.56 60.8 61.9 62.1 12/02/2019 14:01:03 46.69 46.8 48.46 57 53 49.8 55.96 56.26 61.56 60.8 61.9 62.1 12/02/2019 14:01:04 46.45 47.14 48.46 57.1 53 49.8 56.54 56.59 61.56 60.8 61.9 62.1 12/02/2019 14:01:05 46.38 46.64 48.46 57.1 53 49.8 56.3 56.56 61.56 60.8 61.9 62.1 12/02/2019 14:01:06 46.41 46.65 48.46 57.1 53 49.8 56.19 56.55 61.56 60.8 61.9 62.1 12/02/2019 14:01:07 46.4 46.63 48.46 57.1 53 49.8 56.17 56.4 61.56 60.8 61.9 62.1 12/02/2019 14:01:08 45.52 46.84 48.46 57.1 53 49.8 56.62 56.66 61.56 60.8 61.9 62.1 12/02/2019 14:01:09 46.19 46.28 48.46 57.1 53 49.8 56.57 56.58 61.56 60.8 61.9 62.1 12/02/2019 14:01:10 47.7 47.53 48.46 57.1 53 49.8 57.24 57.08 61.56 60.8 61.9 62.1 12/02/2019 14:01:11 46.17 47.43 48.46 57.1 53 49.8 57.96 57.78 61.56 60.8 61.9 62.1 12/02/2019 14:01:12 45.92 47.03 48.46 57.1 53 49.8 57.09 57.79 61.56 60.8 61.9 62.1 12/02/2019 14:01:13 45.57 46.27 48.46 57.1 53 49.8 58.49 58.65 61.56 60.8 61.9 62.1 12/02/2019 14:01:14 46.54 46.69 47.96 57.1 53 49.8 60.13 59.35 61.23 60.8 61.9 62.1 12/02/2019 14:01:15 45.51 46.33 47.53 57.1 53 49.8 61.18 60.86 60.86 60.8 61.9 62.1 12/02/2019 14:01:16 46.48 46.42 47.53 57.1 53 49.8 61.77 61.64 61.64 60.9 61.9 62.1 12/02/2019 14:01:17 46.53 47.12 47.53 57.1 53 49.8 60.74 61.51 61.64 60.9 61.9 62.1 12/02/2019 14:01:18 47.62 47.24 47.53 57.1 53 49.8 59.71 60.86 61.64 60.9 61.9 62.1 12/02/2019 14:01:19 47.99 47.98 47.98 57.1 53 49.8 58.87 60.24 61.64 60.9 61.9 62.1 12/02/2019 14:01:20 46.39 47.62 47.98 57.1 53 49.8 57.43 59.34 61.64 60.9 61.9 62.1 12/02/2019 14:01:21 45.61 47.05 47.98 57.1 53 49.8 58.71 58.82 61.64 60.9 61.9 62.1 12/02/2019 14:01:22 45.32 46.62 47.98 57.1 53 49.8 61.78 61.01 61.64 60.9 61.9 62.1 12/02/2019 14:01:23 46.39 46.42 47.98 57.1 53 49.8 58.83 60.99 61.64 60.9 61.9 62.1 12/02/2019 14:01:24 46.05 46.37 47.98 57.1 53 49.8 57.35 59.59 61.64 60.9 61.9 62.1 12/02/2019 14:01:25 46.03 46.39 47.98 57.1 53 49.8 57.83 58.37 61.64 60.9 61.9 62.1 12/02/2019 14:01:26 44.73 46.24 47.98 57.1 53 49.8 56.45 58.11 61.64 60.9 61.9 62.1 12/02/2019 14:01:27 44.93 45.63 47.98 57.1 53 49.8 56.7 57.13 61.64 60.9 61.9 62.1 12/02/2019 14:01:28 45.93 45.82 47.98 57.1 53 49.8 57 57.15 61.64 60.9 61.9 62.1 12/02/2019 14:01:29 46.19 46.18 47.98 57.1 53 49.8 57.77 57.67 61.64 60.9 61.9 62.1 12/02/2019 14:01:30 45.73 46.24 47.98 57.1 53 49.8 57.05 57.8 61.64 60.9 61.9 62.1 12/02/2019 14:01:31 46.72 46.88 47.98 57 53 49.8 56.65 57.23 61.64 60.9 61.9 62.1 12/02/2019 14:01:32 45.64 46.38 47.98 46.7 53 49.8 57.31 57.22 61.64 57.7 61.9 62.1 12/02/2019 14:01:33 46.6 46.39 47.98 46.7 53 49.8 56.81 57.38 61.64 57.7 61.9 62.1 12/02/2019 14:01:34 46.13 46.57 47.98 46.7 53 49.8 56.28 56.87 61.64 57.7 61.9 62.1 12/02/2019 14:01:35 45.42 46.29 47.98 46.7 53 49.8 56.64 56.75 61.64 57.7 61.9 62.1 12/02/2019 14:01:36 45.76 46.07 47.98 46.7 53 49.8 56.6 56.71 61.64 57.7 61.9 62.1 12/02/2019 14:01:37 45.29 46.05 47.98 46.7 53 49.8 56.71 56.85 61.64 57.7 61.9 62.1 12/02/2019 14:01:38 45.67 45.74 47.98 46.7 53 49.8 56.09 56.7 61.64 57.7 61.9 62.1 12/02/2019 14:01:39 46.53 46.41 47.98 46.7 53 49.8 56.06 56.42 61.64 57.7 61.9 62.1 12/02/2019 14:01:40 46.19 46.42 47.98 46.7 53 49.8 56.9 56.91 61.64 57.7 61.9 62.1 12/02/2019 14:01:41 45.31 46.33 47.98 46.7 53 49.8 57.01 56.99 61.64 57.7 61.9 62.1 12/02/2019 14:01:42 44.95 45.67 47.98 46.7 53 49.8 59.13 58.68 61.64 57.7 61.9 62.1 12/02/2019 14:01:43 46.07 45.89 47.98 46.7 53 49.8 57.66 58.78 61.64 57.8 61.9 62.1 12/02/2019 14:01:44 46.65 46.39 47.98 46.7 53 49.8 58.09 58.21 61.64 57.8 61.9 62.1 12/02/2019 14:01:45 45.73 46.25 47.98 46.7 53 49.8 58.55 58.51 61.64 57.8 61.9 62.1 12/02/2019 14:01:46 44.26 46.07 47.98 46.7 53 49.8 59.04 59.13 61.51 57.8 61.9 62.1 12/02/2019 14:01:47 46.46 45.97 47.98 46.7 53 49.8 57.18 58.67 61.01 57.8 61.9 62.1 12/02/2019 14:01:48 46.19 46.37 47.98 46.7 53 49.8 56.33 57.71 61.01 57.8 61.9 62.1 12/02/2019 14:01:49 46.59 46.53 47.62 46.7 53 49.8 56.1 57.03 61.01 57.8 61.9 62.1 12/02/2019 14:01:50 45.87 46.69 47.05 46.7 53 49.8 56.43 56.73 61.01 57.8 61.9 62.1 12/02/2019 14:01:51 44.98 46.13 46.88 46.7 53 49.8 56.08 56.46 61.01 57.8 61.9 62.1 12/02/2019 14:01:52 46.31 46.18 46.88 46.7 53 49.8 56.14 56.25 60.99 57.8 61.9 62.1 12/02/2019 14:01:53 45.4 46.37 46.88 46.7 53 49.8 55.83 56.37 59.59 57.8 61.9 62.1 12/02/2019 14:01:54 45.27 45.55 46.88 46.7 53 49.8 55.97 56.1 59.13 57.8 61.9 62.1 12/02/2019 14:01:55 44.87 45.67 46.88 46.7 53 49.8 56.45 56.35 59.13 57.8 61.9 62.1 12/02/2019 14:01:56 45.39 45.52 46.88 46.7 53 49.8 56.51 56.5 59.13 57.8 61.9 62.1 12/02/2019 14:01:57 46.77 46.34 46.88 46.7 53 49.8 56.91 56.93 59.13 57.8 61.9 62.1 12/02/2019 14:01:58 45.24 46.5 46.88 46.7 53 49.8 56.7 56.86 59.13 57.7 61.9 62.1 12/02/2019 14:01:59 46.27 46.19 46.88 46.7 53 49.8 56.8 56.99 59.13 57.7 61.9 62.1 12/02/2019 14:02:00 46.44 46.39 46.88 46.7 53 49.8 56.98 57.08 59.13 57.7 61.9 62.1 12/02/2019 14:02:01 46.36 46.56 46.69 46.7 53 49.8 57.66 57.52 59.13 57.7 61.9 62.1 12/02/2019 14:02:02 45.75 46.72 46.72 46.7 53 49.8 57.26 57.73 59.13 57.7 61.9 62.1 12/02/2019 14:02:03 46.36 46.35 46.72 46.7 53 49.8 57.08 57.39 59.13 57.7 61.9 62.1 12/02/2019 14:02:04 46.3 47.02 47.02 46.7 53 49.8 56.91 57.27 59.13 57.7 61.9 62.1 12/02/2019 14:02:05 44.48 46.38 47.02 46.7 53 49.8 56.45 57.01 59.13 57.7 61.9 62.1 12/02/2019 14:02:06 45.38 45.56 47.02 46.7 53 49.7 56.68 56.87 59.13 57.7 61.9 62.1 12/02/2019 14:02:07 45.15 45.61 47.02 46.7 53 49.7 56.66 56.95 59.13 57.7 61.9 62.1 12/02/2019 14:02:08 45.65 45.95 47.02 46.6 53 49.7 57.41 57.25 59.13 57.7 61.9 62.1 12/02/2019 14:02:09 46.17 46.08 47.02 46.6 53 49.7 57.45 57.63 59.13 57.7 61.9 62.1 12/02/2019 14:02:10 46.73 46.47 47.02 46.6 53 49.7 58.33 58.27 59.13 57.7 61.9 62.1 12/02/2019 14:02:11 46.31 46.71 47.02 46.6 53 49.7 59.58 59.4 59.4 57.7 61.9 62.1 12/02/2019 14:02:12 47.4 47.17 47.17 46.6 53 49.7 57.55 59.21 59.4 57.7 61.9 62.1 12/02/2019 14:02:13 45.58 47.18 47.18 46.7 53 49.7 56.65 58.22 59.4 57.7 61.9 62.1 12/02/2019 14:02:14 46.08 46.35 47.18 46.7 53 49.7 57.6 57.68 59.4 57.7 61.9 62.1 12/02/2019 14:02:15 44.73 46.11 47.18 46.7 53 49.7 56.44 57.45 59.4 57.7 61.9 62.1 12/02/2019 14:02:16 46.27 46.13 47.18 46.7 53 49.7 56.28 56.86 59.4 57.7 61.9 62.1 12/02/2019 14:02:17 45.43 45.98 47.18 46.6 53 49.7 56.7 56.71 59.4 57.7 61.9 62.1 12/02/2019 14:02:18 45.81 45.96 47.18 46.6 53 49.7 59.93 59.17 59.4 57.7 61.9 62.1 12/02/2019 14:02:19 45.56 46.08 47.18 46.7 53 49.7 57.38 58.82 59.4 57.7 61.9 62.1 12/02/2019 14:02:20 45.99 45.95 47.18 46.7 53 49.7 55.84 57.97 59.4 57.7 61.9 62.1 12/02/2019 14:02:21 46.38 46.46 47.18 46.7 53 49.7 56.73 56.91 59.4 57.7 61.9 62.1 12/02/2019 14:02:22 46.28 46.48 47.18 46.7 53 49.7 56.59 56.89 59.4 57.7 61.9 62.1 12/02/2019 14:02:23 46.74 46.76 47.18 46.7 53 49.7 56.17 56.66 59.4 57.7 61.9 62.1 12/02/2019 14:02:24 46.01 46.61 47.18 46.7 53 49.7 56.2 56.63 59.4 57.7 61.9 62.1 12/02/2019 14:02:25 45.26 46.23 47.18 46.7 53 49.7 56.86 56.77 59.4 57.7 61.9 62.1 12/02/2019 14:02:26 46.63 46.43 47.18 46.7 53 49.7 56.75 57.01 59.4 57.7 61.9 62.1 12/02/2019 14:02:27 46.33 46.99 47.18 46.7 53 49.7 56.67 57.06 59.4 57.7 61.9 62.1 12/02/2019 14:02:28 45.06 46.06 47.18 46.7 53 49.7 55.49 56.51 59.4 57.7 61.9 62.1 12/02/2019 14:02:29 45.76 46.23 47.18 46.7 53 49.7 55.96 56.19 59.4 57.7 61.9 62.1 12/02/2019 14:02:30 45.35 45.8 47.18 46.7 53 49.7 56.07 56.22 59.4 57.7 61.9 62.1 12/02/2019 14:02:31 44.96 45.64 47.18 46.7 53 49.7 55.46 56.07 59.4 57.7 61.9 62.1 12/02/2019 14:02:32 44.9 45.2 47.18 46.7 53 49.7 55.8 55.87 59.4 57.7 61.9 62.1 12/02/2019 14:02:33 45.82 45.76 47.18 46.7 53 49.7 56.05 56.06 59.4 57.7 61.9 62.1 12/02/2019 14:02:34 46.36 46.47 47.18 46.7 53 49.7 56.16 56.25 59.4 57.7 61.9 62.1 12/02/2019 14:02:35 45.9 46.18 47.18 46.7 53 49.7 56.72 56.63 59.4 57.7 61.9 62.1 12/02/2019 14:02:36 46.29 46.45 47.18 46.7 53 49.7 56.92 56.97 59.4 57.7 61.9 62.1 12/02/2019 14:02:37 44.74 46.3 47.18 46.7 53 49.7 56.2 56.88 59.4 57.7 61.9 62.1 12/02/2019 14:02:38 46.4 46.23 47.18 46.7 53 49.7 56.41 56.53 59.4 57.7 61.9 62.1 12/02/2019 14:02:39 46.53 46.43 47.18 46.7 53 49.7 56.44 56.6 59.4 57.7 61.9 62.1 12/02/2019 14:02:40 45.43 46.4 47.18 46.7 53 49.7 56.39 56.59 59.4 57.7 61.9 62.1 12/02/2019 14:02:41 45.8 46.27 47.18 46.7 53 49.7 55.88 56.54 59.21 57.7 61.9 62.1 12/02/2019 14:02:42 45.66 46.05 47.18 46.6 53 49.7 56.27 56.47 59.17 57.7 61.9 62.1 12/02/2019 14:02:43 45.32 45.95 46.99 46.6 53 49.7 56.52 56.61 59.17 57.7 61.9 62.1 12/02/2019 14:02:44 45.39 45.74 46.99 46.6 53 49.7 56.38 56.49 59.17 57.7 61.9 62.1 12/02/2019 14:02:45 45.74 45.83 46.99 46.6 53 49.7 55.53 56.39 59.17 57.7 61.9 62.1 12/02/2019 14:02:46 45.66 45.96 46.99 46.6 53 49.7 56.73 56.56 59.17 57.7 61.9 62.1 12/02/2019 14:02:47 46.07 46.25 46.99 46.6 53 49.7 57.44 57.2 59.17 57.7 61.9 62.1 12/02/2019 14:02:48 45.58 46.5 46.99 46.6 53 49.7 57.67 57.59 58.82 57.7 61.9 62.1 12/02/2019 14:02:49 45.68 45.86 46.99 46.6 53 49.7 59.47 58.93 58.93 57.7 61.9 62.1 12/02/2019 14:02:50 45.84 46.15 46.99 46.6 53 49.7 59.13 59.1 59.1 57.7 61.9 62.1 12/02/2019 14:02:51 45.9 46.14 46.99 46.6 53 49.7 58.42 58.98 59.1 57.7 61.9 62.1 12/02/2019 14:02:52 45.77 46.22 46.99 46.6 53 49.7 58.43 58.97 59.1 57.7 61.9 62.1 12/02/2019 14:02:53 47.31 46.88 46.99 46.6 53 49.7 57.92 58.86 59.1 57.7 61.9 62.1 12/02/2019 14:02:54 45.6 46.81 46.99 46.6 53 49.7 57.23 58.18 59.1 57.7 61.9 62.1 12/02/2019 14:02:55 46.54 46.65 46.99 46.6 53 49.7 57.12 57.64 59.1 57.7 61.9 62.1 12/02/2019 14:02:56 46.72 47.01 47.01 46.6 53 49.7 57.22 57.43 59.1 57.7 61.9 62.1 12/02/2019 14:02:57 45.53 46.74 47.01 46.6 53 49.7 58.19 58.1 59.1 57.7 61.9 62.1 12/02/2019 14:02:58 46.41 46.5 47.01 46.6 53 49.7 57.97 58.12 59.1 57.7 61.9 62.1 12/02/2019 14:02:59 43.97 46.3 47.01 46.6 53 49.7 57.03 58.11 59.1 57.7 61.9 62.1 12/02/2019 14:03:00 45.59 45.61 47.01 46.6 53 49.7 57.5 57.7 59.1 57.7 61.9 62.1 12/02/2019 14:03:01 45.32 46.02 47.01 46.6 53 49.7 56.74 57.47 59.1 57.7 61.9 62.1 12/02/2019 14:03:02 46.29 46 47.01 46.6 53 49.7 57.49 57.45 59.1 57.7 61.9 62.1 12/02/2019 14:03:03 46.58 46.56 47.01 46.6 53 49.7 58.08 57.93 59.1 57.7 61.9 62.1 12/02/2019 14:03:04 46.7 46.84 47.01 46.6 53 49.7 60.26 59.97 59.97 57.7 61.9 62.1 12/02/2019 14:03:05 45.73 46.99 47.01 46.6 53 49.7 61.85 61.52 61.52 57.8 61.9 62.1 12/02/2019 14:03:06 46.46 46.5 47.01 46.6 53 49.7 59.02 61.14 61.52 57.8 61.9 62.1 12/02/2019 14:03:07 45.71 46.31 47.01 46.6 53 49.7 58.83 60.02 61.52 57.8 61.9 62.1 12/02/2019 14:03:08 45.14 46.08 47.01 46.5 53 49.7 59.2 59.5 61.52 57.7 61.9 62.1 12/02/2019 14:03:09 46.35 46.35 47.01 46.5 53 49.7 58.25 59.45 61.52 57.7 61.9 62.1 12/02/2019 14:03:10 46.16 46.28 47.01 46.5 53 49.7 56.73 58.34 61.52 57.7 61.9 62.1 12/02/2019 14:03:11 45.2 46.17 47.01 46.5 53 49.7 58.03 57.99 61.52 57.7 61.9 62.1 12/02/2019 14:03:12 46.34 46.44 47.01 46.5 53 49.7 57.56 58.15 61.52 57.6 61.9 62.1 12/02/2019 14:03:13 46.18 46.46 47.01 46.5 53 49.7 57.25 57.81 61.52 57.6 61.9 62.1 12/02/2019 14:03:14 46.63 46.66 47.01 46.5 53 49.7 56.56 57.4 61.52 57.4 61.9 62.1 12/02/2019 14:03:15 46.82 46.8 47.01 46.5 53 49.7 57.46 57.27 61.52 57.4 61.9 62.1 12/02/2019 14:03:16 46.75 46.94 47.01 46.4 53 49.7 57 57.3 61.52 57.4 61.9 62.1 12/02/2019 14:03:17 45.23 47.1 47.1 46.4 53 49.7 56.12 57.05 61.52 57.4 61.9 62.1 12/02/2019 14:03:18 45.51 45.94 47.1 46.4 53 49.7 56.59 56.74 61.52 57.4 61.9 62.1 12/02/2019 14:03:19 45.56 46.03 47.1 46.4 53 49.7 56.85 56.97 61.52 57.4 61.9 62.1 12/02/2019 14:03:20 45.46 45.89 47.1 46.4 53 49.7 56.51 56.92 61.52 57.4 61.9 62.1 12/02/2019 14:03:21 46.22 46.4 47.1 46.4 53 49.7 56.77 56.93 61.52 57.4 61.9 62.1 12/02/2019 14:03:22 44.72 46.02 47.1 46.4 53 49.7 56.68 56.84 61.52 57.4 61.9 62.1 12/02/2019 14:03:23 45.46 45.46 47.1 46.4 53 49.7 56.78 56.95 61.52 57.4 61.9 62.1 12/02/2019 14:03:24 45.63 45.69 47.1 46.4 53 49.7 58.24 57.89 61.52 57.4 61.9 62.1 12/02/2019 14:03:25 45.02 45.69 47.1 46.4 53 49.7 57.67 58.07 61.52 57.4 61.9 62.1 12/02/2019 14:03:26 46.33 46.08 47.1 46.4 53 49.7 57.98 58.11 61.52 57.4 61.9 62.1 12/02/2019 14:03:27 45.5 46.11 47.1 46.4 53 49.7 57.71 57.98 61.52 57.4 61.9 62.1 12/02/2019 14:03:28 45.3 45.65 47.1 46.4 53 49.7 56.96 57.85 61.52 57.4 61.9 62.1 12/02/2019 14:03:29 45.59 46.08 47.1 46.3 53 49.7 59.52 58.92 61.52 57.4 61.9 62.1 12/02/2019 14:03:30 46.79 46.57 47.1 46.3 53 49.7 58.9 59.27 61.52 57.3 61.9 62.1 12/02/2019 14:03:31 44.89 46.52 47.1 46.3 53 49.7 58.68 59.12 61.52 57.3 61.9 62.1 12/02/2019 14:03:32 46.62 46.27 47.1 46.3 53 49.7 61.32 61.04 61.52 57.4 61.9 62.1 12/02/2019 14:03:33 46.95 46.85 47.1 46.3 53 49.7 60.73 61.61 61.61 57.4 61.9 62.1 12/02/2019 14:03:34 44.69 46.73 47.1 46.3 53 49.7 56.03 60.36 61.61 57.4 61.9 62.1 12/02/2019 14:03:35 45.04 45.45 47.1 46.2 53 49.7 56.65 58.16 61.61 57.4 61.9 62.1 12/02/2019 14:03:36 45.75 45.8 47.1 46.2 53 49.7 57.95 58.06 61.61 57.4 61.9 62.1 12/02/2019 14:03:37 46.44 46.42 47.1 46.2 53 49.7 56.63 57.47 61.61 57.4 61.9 62.1 12/02/2019 14:03:38 45.79 46.43 47.1 46.2 53 49.7 56.8 57.03 61.61 57.4 61.9 62.1 12/02/2019 14:03:39 44.7 45.88 47.1 46.2 53 49.6 56.33 56.98 61.61 57.4 61.9 62.1 12/02/2019 14:03:40 46.83 46.43 47.1 46.2 53 49.7 56.89 57.11 61.61 57.3 61.9 62.1 12/02/2019 14:03:41 45.71 46.12 47.1 46.2 53 49.6 56.88 56.9 61.61 57.3 61.9 62.1 12/02/2019 14:03:42 45 46.03 47.1 46.1 53 49.6 56.78 56.88 61.61 57.3 61.9 62.1 12/02/2019 14:03:43 44.16 45.43 47.1 46.1 53 49.6 57.46 57.33 61.61 57.3 61.9 62.1 12/02/2019 14:03:44 45.93 45.65 47.1 46.1 53 49.6 57.33 57.65 61.61 57.3 61.9 62.1 12/02/2019 14:03:45 45.81 45.93 47.1 46.1 53 49.6 56.64 57.44 61.61 57.3 61.9 62.1 12/02/2019 14:03:46 46.33 46.42 47.1 46.1 53 49.6 56.26 56.8 61.61 57.3 61.9 62.1 12/02/2019 14:03:47 45.73 46.25 46.85 46.1 53 49.6 56.08 56.44 61.61 57.3 61.9 62.1 12/02/2019 14:03:48 45.89 46.15 46.85 46.1 53 49.6 56.8 56.73 61.61 57.3 61.9 62.1 12/02/2019 14:03:49 45.54 46.15 46.85 46.1 53 49.6 56.78 56.93 61.61 57.3 61.9 62.1 12/02/2019 14:03:50 46.46 46.59 46.85 46.1 53 49.6 56.62 57.02 61.61 57.3 61.9 62.1 12/02/2019 14:03:51 45.45 46.11 46.85 46.1 53 49.6 56.37 56.57 61.61 57.3 61.9 62.1 12/02/2019 14:03:52 43.39 45.86 46.85 46.1 53 49.6 55.78 56.52 61.61 57.3 61.9 62.1 12/02/2019 14:03:53 46.58 46.1 46.85 46.1 53 49.6 56.48 56.47 61.61 57.3 61.9 62.1 12/02/2019 14:03:54 45.29 46.21 46.85 46.1 53 49.6 56.27 56.66 61.61 57.3 61.9 62.1 12/02/2019 14:03:55 45.85 45.91 46.85 46.1 53 49.6 56.82 56.74 61.61 57.3 61.9 62.1 12/02/2019 14:03:56 46.3 46.41 46.85 46.1 53 49.6 56.02 56.77 61.61 57.3 61.9 62.1 12/02/2019 14:03:57 46.39 46.66 46.85 46.1 53 49.6 57.01 56.81 61.61 57.3 61.9 62.1 12/02/2019 14:03:58 45.56 46.29 46.85 46.1 53 49.6 56.42 56.81 61.61 57.3 61.9 62.1 12/02/2019 14:03:59 45.85 46.03 46.85 46.1 53 49.6 57.12 57.08 61.61 57.3 61.9 62.1 12/02/2019 14:04:00 47.08 46.95 46.95 46.1 53 49.6 56.73 57.13 61.61 57.3 61.9 62.1 12/02/2019 14:04:01 46.13 46.81 46.95 46.1 53 49.6 56.37 56.73 61.61 57.3 61.9 62.1 12/02/2019 14:04:02 45.3 46.47 46.95 46.1 53 49.6 56.6 56.95 61.61 57.3 61.9 62.1 12/02/2019 14:04:03 45.31 46.01 46.95 46.1 53 49.6 56.09 56.59 60.36 57.3 61.9 62.1 12/02/2019 14:04:04 45.28 45.6 46.95 46.1 53 49.6 56.08 56.64 58.16 57.3 61.9 62.1 12/02/2019 14:04:05 45.05 45.31 46.95 46.1 53 49.6 56.18 56.29 58.06 57.3 61.9 62.1 12/02/2019 14:04:06 45.34 45.5 46.95 46.1 53 49.6 56.21 56.39 57.65 57.3 61.9 62.1 12/02/2019 14:04:07 45.41 45.8 46.95 46.1 53 49.6 56.24 56.28 57.65 57.3 61.9 62.1 12/02/2019 14:04:08 46.21 46.15 46.95 46.1 53 49.6 56.3 56.45 57.65 57.3 61.9 62.1 12/02/2019 14:04:09 46.85 46.71 46.95 46.1 53 49.6 55.68 56.36 57.65 57.3 61.9 62.1 12/02/2019 14:04:10 46.03 47.27 47.27 46.1 53 49.6 56.83 56.63 57.65 57.3 61.9 62.1 12/02/2019 14:04:11 46.07 46.37 47.27 46.1 53 49.6 56.14 56.72 57.65 57.3 61.9 62.1 12/02/2019 14:04:12 46.14 46.64 47.27 46.1 53 49.6 56.76 56.74 57.65 57.3 61.9 62.1 12/02/2019 14:04:13 45.96 46.61 47.27 46.1 53 49.6 56.95 57 57.65 57.3 61.9 62.1 12/02/2019 14:04:14 45.25 45.9 47.27 46.1 53 49.6 57.04 57.14 57.44 57.3 61.9 62.1 12/02/2019 14:04:15 45.51 46.03 47.27 46 53 49.6 56.53 57.24 57.24 57.3 61.9 62.1 12/02/2019 14:04:16 45.67 45.88 47.27 46 53 49.6 56.27 56.71 57.24 57.3 61.9 62.1 12/02/2019 14:04:17 46.59 46.42 47.27 46 53 49.6 56.18 56.51 57.24 57.3 61.9 62.1 12/02/2019 14:04:18 46.61 46.76 47.27 46 53 49.6 57.26 57.08 57.24 57.3 61.9 62.1 12/02/2019 14:04:19 46.01 46.32 47.27 46 53 49.6 56.67 57.1 57.24 57.3 61.9 62.1 12/02/2019 14:04:20 46.07 46.46 47.27 46 53 49.6 56.59 57.01 57.24 57.3 61.9 62.1 12/02/2019 14:04:21 45.65 45.98 47.27 46 53 49.6 56.46 56.91 57.24 57.2 61.9 62.1 12/02/2019 14:04:22 44.93 46 47.27 46 53 49.6 57.09 56.91 57.24 57.2 61.9 62.1 12/02/2019 14:04:23 45.5 45.69 47.27 46 53 49.6 56.85 57.26 57.26 57.2 61.9 62.1 12/02/2019 14:04:24 44.62 45.41 47.27 46 53 49.6 55.97 56.77 57.26 57.2 61.9 62.1 12/02/2019 14:04:25 46.09 45.86 47.27 46 53 49.6 56.98 56.88 57.26 57.2 61.9 62.1 12/02/2019 14:04:26 46.28 46.19 47.27 46 53 49.6 58.91 58.42 58.42 57.3 61.9 62.1 12/02/2019 14:04:27 46.18 46.3 47.27 46 53 49.6 58.19 58.46 58.46 57.3 61.9 62.1 12/02/2019 14:04:28 46.08 46.61 47.27 46 53 49.6 59.8 59.56 59.56 57.3 61.9 62.1 12/02/2019 14:04:29 44.98 46.03 47.27 46 53 49.6 56.94 59.49 59.56 57.3 61.9 62.1 12/02/2019 14:04:30 45.77 45.81 47.27 46 53 49.6 56.43 58.05 59.56 57.3 61.9 62.1 12/02/2019 14:04:31 46.11 46.11 47.27 46 53 49.6 56.68 57.32 59.56 57.3 61.9 62.1 12/02/2019 14:04:32 45.79 46.24 47.27 46 53 49.6 56.5 56.91 59.56 57.3 61.9 62.1 12/02/2019 14:04:33 45.86 46.41 47.27 46 53 49.6 56.76 57.08 59.56 57.3 61.9 62.1 12/02/2019 14:04:34 46.13 46.37 47.27 46 53 49.6 56.6 56.79 59.56 57.3 61.9 62.1 12/02/2019 14:04:35 45.99 46.14 47.27 46 53 49.6 57.64 57.39 59.56 57.3 61.9 62.1 12/02/2019 14:04:36 45.68 46.26 47.27 45.9 53 49.6 56.56 57.3 59.56 57.3 61.9 62.1 12/02/2019 14:04:37 46.25 46.21 47.27 46 53 49.6 56.44 56.91 59.56 57.3 61.9 62.1 12/02/2019 14:04:38 45.81 46.54 47.27 46 53 49.6 57.08 56.95 59.56 57.3 61.9 62.1 12/02/2019 14:04:39 44.87 45.92 47.27 45.9 53 49.6 56.3 57.01 59.56 57.2 61.9 62.1 12/02/2019 14:04:40 45.15 45.35 46.76 45.9 53 49.6 57.15 57.1 59.56 57.2 61.9 62.1 12/02/2019 14:04:41 45.88 45.73 46.76 45.9 53 49.6 56.88 57.2 59.56 57.2 61.9 62.1 12/02/2019 14:04:42 46.61 46.45 46.76 45.9 53 49.6 56.95 57.06 59.56 57.2 61.9 62.1 12/02/2019 14:04:43 46.23 46.4 46.76 45.9 53 49.6 58.88 58.42 59.56 57.2 61.9 62.1 12/02/2019 14:04:44 45.7 46.66 46.76 46 52.9 49.6 58.55 58.63 59.56 57.2 61.9 62.1 12/02/2019 14:04:45 46.06 46.26 46.76 45.9 52.9 49.6 57.3 58.51 59.56 57.2 61.9 62.1 12/02/2019 14:04:46 47.17 47.03 47.03 46 52.9 49.6 57.74 58.03 59.56 57.3 61.9 62.1 12/02/2019 14:04:47 46.67 47.04 47.04 46 52.9 49.6 57.61 57.92 59.56 57.3 61.9 62.1 12/02/2019 14:04:48 45.7 46.81 47.04 46 52.9 49.6 58.19 58.19 59.56 57.3 61.9 62.1 12/02/2019 14:04:49 45.63 46.33 47.04 46 52.9 49.6 57.2 58.07 59.56 57.3 61.9 62.1 12/02/2019 14:04:50 46.38 46.35 47.04 46 52.9 49.6 57.42 57.57 59.56 57.3 61.9 62.1 12/02/2019 14:04:51 46.52 46.7 47.04 46 52.9 49.6 58.06 58.1 59.56 57.3 61.9 62.1 12/02/2019 14:04:52 46.4 46.56 47.04 46 52.9 49.6 59.46 59.26 59.56 57.3 61.9 62.1 12/02/2019 14:04:53 46.63 46.8 47.04 46 52.9 49.6 60.83 60.51 60.51 57.3 61.9 62.1 12/02/2019 14:04:54 45.21 46.61 47.04 46 52.9 49.6 58.28 60.14 60.51 57.3 61.9 62.1 12/02/2019 14:04:55 45.99 46.19 47.04 46 52.9 49.6 57.3 58.82 60.51 57.3 61.9 62.1 12/02/2019 14:04:56 45.25 45.99 47.04 46 52.9 49.6 57.49 58.34 60.51 57.3 61.9 62.1 12/02/2019 14:04:57 45.32 45.8 47.04 46 52.9 49.6 57.23 57.65 60.51 57.3 61.9 62.1 12/02/2019 14:04:58 46.13 46.02 47.04 46 52.9 49.6 58 57.89 60.51 57.3 61.9 62.1 12/02/2019 14:04:59 45.64 46.32 47.04 46 52.9 49.6 57.7 57.95 60.51 57.3 61.9 62.1 12/02/2019 14:05:00 45.17 45.76 47.04 46 52.9 49.6 57 57.75 60.51 57.3 61.9 62.1 12/02/2019 14:05:01 45.36 45.6 47.04 46 52.9 49.6 57.41 57.53 60.51 57.3 61.9 62.1 12/02/2019 14:05:02 45.28 45.9 47.04 46 52.9 49.6 56.52 57.4 60.51 57.3 61.9 62.1 12/02/2019 14:05:03 45.08 45.53 47.04 45.9 52.9 49.6 58.05 57.86 60.51 57.3 61.9 62.1 12/02/2019 14:05:04 45.59 45.88 47.04 45.9 52.9 49.6 57.25 57.71 60.51 57.3 61.9 62.1 12/02/2019 14:05:05 46.04 46.04 47.04 46 52.9 49.6 58.52 58.21 60.51 57.3 61.9 62.1 12/02/2019 14:05:06 45.89 46.19 47.04 45.9 52.9 49.6 57.69 58.2 60.51 57.3 61.9 62.1 12/02/2019 14:05:07 45.76 46.15 47.04 45.9 52.9 49.6 59.51 59.19 60.51 57.4 61.9 62.1 12/02/2019 14:05:08 45.72 46.35 47.04 45.9 52.9 49.6 57.91 59.49 60.51 57.4 61.9 62.1 12/02/2019 14:05:09 45.7 45.83 47.04 45.9 52.9 49.6 58.3 58.56 60.51 57.4 61.9 62.1 12/02/2019 14:05:10 45.41 45.94 47.04 45.9 52.9 49.6 57.63 58.41 60.51 57.4 61.9 62.1 12/02/2019 14:05:11 45.39 45.8 47.04 45.9 52.9 49.6 58.2 58.25 60.51 57.4 61.9 62.1 12/02/2019 14:05:12 46.52 46.21 47.04 45.9 52.9 49.6 63.47 62.51 62.51 57.4 61.9 62.1 12/02/2019 14:05:13 47.35 47.36 47.36 45.9 52.9 49.6 60.42 62.34 62.51 57.4 61.9 62.1 12/02/2019 14:05:14 45.49 46.94 47.36 45.9 52.9 49.6 58.81 61.05 62.51 57.4 61.9 62.1 12/02/2019 14:05:15 45.99 46.32 47.36 45.9 52.9 49.6 58.88 59.83 62.51 57.4 61.9 62.1 12/02/2019 14:05:16 46.17 46.25 47.36 45.9 52.9 49.6 58.53 59.45 62.51 57.5 61.9 62.1 12/02/2019 14:05:17 45.34 46.37 47.36 45.9 52.9 49.6 58.19 58.82 62.51 57.5 61.9 62.1 12/02/2019 14:05:18 45.47 45.91 47.36 45.9 52.9 49.6 57.58 58.45 62.51 57.5 61.9 62.1 12/02/2019 14:05:19 45.35 45.87 47.36 45.9 52.9 49.6 56.7 57.73 62.51 57.5 61.9 62.1 12/02/2019 14:05:20 45.35 45.63 47.36 45.9 52.9 49.6 57.23 57.36 62.51 57.5 61.9 62.1 12/02/2019 14:05:21 46.87 46.81 47.36 45.9 52.9 49.6 57.08 57.53 62.51 57.5 61.9 62.1 12/02/2019 14:05:22 45.46 46.47 47.36 45.9 52.9 49.6 57.04 57.33 62.51 57.5 61.9 62.1 12/02/2019 14:05:23 45.96 46.09 47.36 45.9 52.9 49.6 57.38 57.69 62.51 57.5 61.9 62.1 12/02/2019 14:05:24 45.77 46.38 47.36 45.9 52.9 49.6 56.92 57.13 62.51 57.5 61.9 62.1 12/02/2019 14:05:25 45.71 46.11 47.36 45.9 52.9 49.6 56.83 57.19 62.51 57.5 61.9 62.1 12/02/2019 14:05:26 46.12 46.16 47.36 45.9 52.9 49.6 56.64 57.19 62.51 57.5 61.9 62.1 12/02/2019 14:05:27 46.03 46.44 47.36 45.9 52.9 49.6 57.02 57.01 62.51 57.5 61.9 62.1 12/02/2019 14:05:28 45.81 46.08 47.36 45.9 52.9 49.6 57.13 57.2 62.51 57.5 61.9 62.1 12/02/2019 14:05:29 45.15 45.87 47.36 45.9 52.9 49.6 56.98 57.33 62.51 57.5 61.9 62.1 12/02/2019 14:05:30 45.42 45.69 47.36 45.9 52.9 49.6 55.37 56.96 62.51 57.5 61.9 62.1 12/02/2019 14:05:31 45.59 45.85 47.36 45.9 52.9 49.6 57.33 56.99 62.51 57.5 61.9 62.1 12/02/2019 14:05:32 45.07 45.69 47.36 45.9 52.9 49.6 57.52 57.34 62.51 57.5 61.8 62.1 12/02/2019 14:05:33 45 45.44 47.36 45.9 52.9 49.6 57.91 57.8 62.51 57.5 61.8 62.1 12/02/2019 14:05:34 45.55 45.73 47.36 45.9 52.9 49.6 57.04 57.91 62.51 57.5 61.8 62.1 12/02/2019 14:05:35 46.49 46.45 47.36 45.9 52.9 49.6 56.61 57.09 62.51 57.5 61.8 62.1 12/02/2019 14:05:36 46.23 46.71 47.36 45.9 52.9 49.6 57.12 57.12 62.51 57.5 61.8 62.1 12/02/2019 14:05:37 45.49 46.19 47.36 45.9 52.9 49.6 56.71 57.41 62.51 57.5 61.8 62.1 12/02/2019 14:05:38 46.89 46.86 47.36 45.9 52.9 49.6 57.47 57.38 62.51 57.5 61.8 62.1 12/02/2019 14:05:39 46.33 46.79 47.36 45.9 52.9 49.6 55.56 57.21 62.51 57.5 61.8 62.1 12/02/2019 14:05:40 45.17 46.48 47.36 45.9 52.9 49.6 56.41 56.61 62.51 57.5 61.8 62.1 12/02/2019 14:05:41 45.92 46.11 47.36 45.9 52.9 49.6 56.67 56.58 62.51 57.5 61.8 62.1 12/02/2019 14:05:42 45.01 46.02 47.36 45.9 52.9 49.6 56.47 56.62 62.34 57.5 61.8 62.1 12/02/2019 14:05:43 46.26 45.98 46.94 45.9 52.9 49.6 56.39 56.7 61.05 57.5 61.8 62.1 12/02/2019 14:05:44 46.13 46.39 46.86 45.9 52.9 49.6 57.4 57.15 59.83 57.5 61.8 62.1 12/02/2019 14:05:45 46.1 46.56 46.86 45.9 52.9 49.6 56.64 57.21 59.45 57.4 61.8 62.1 12/02/2019 14:05:46 46.04 46.48 46.86 45.9 52.9 49.6 57.38 57.33 58.82 57.5 61.8 62.1 12/02/2019 14:05:47 45.05 46.01 46.86 45.9 52.9 49.6 57.18 57.7 58.45 57.5 61.8 62.1 12/02/2019 14:05:48 46.96 46.6 46.86 45.9 52.9 49.6 56.53 57.18 57.91 57.5 61.8 62.1 12/02/2019 14:05:49 45.14 46.53 46.86 45.9 52.9 49.6 57.21 57.37 57.91 57.5 61.8 62.1 12/02/2019 14:05:50 45.64 46.05 46.86 45.9 52.9 49.6 56.8 57.02 57.91 57.5 61.8 62.1 12/02/2019 14:05:51 45.37 45.92 46.86 45.9 52.9 49.6 57.35 57.38 57.91 57.5 61.8 62.1 12/02/2019 14:05:52 45.8 45.94 46.86 45.9 52.9 49.6 57.19 57.29 57.91 57.5 61.8 62.1 12/02/2019 14:05:53 46.41 46.41 46.86 45.9 52.9 49.6 56.7 57.18 57.91 57.5 61.8 62.1 12/02/2019 14:05:54 45.98 46.34 46.86 45.9 52.9 49.6 57.43 57.32 57.91 57.5 61.8 62.1 12/02/2019 14:05:55 45.27 46.25 46.86 45.9 52.9 49.6 56.65 57.53 57.91 57.5 61.8 62.1 12/02/2019 14:05:56 46.47 46.37 46.86 45.9 52.9 49.6 56.87 56.92 57.91 57.5 61.8 62.1 12/02/2019 14:05:57 45.56 46.28 46.86 45.9 52.9 49.6 56.09 56.99 57.91 57.5 61.8 62.1 12/02/2019 14:05:58 46.19 46.27 46.86 45.9 52.9 49.6 57.05 56.93 57.91 57.5 61.8 62.1 12/02/2019 14:05:59 46.51 46.6 46.86 45.9 52.9 49.6 59.04 58.74 58.74 57.5 61.8 62.1 12/02/2019 14:06:00 45.99 46.79 46.86 45.9 52.9 49.6 56.29 58.25 58.74 57.5 61.8 62.1 12/02/2019 14:06:01 46.01 46.29 46.86 45.9 52.9 49.6 56.94 57.3 58.74 57.5 61.8 62.1 12/02/2019 14:06:02 46.04 46.28 46.86 45.9 52.9 49.6 56.45 57.27 58.74 57.5 61.8 62.1 12/02/2019 14:06:03 45.34 46.29 46.86 45.9 52.9 49.6 56.47 56.84 58.74 57.5 61.8 62.1 12/02/2019 14:06:04 45.42 45.94 46.86 45.9 52.9 49.6 56.43 56.72 58.74 57.5 61.8 62.1 12/02/2019 14:06:05 44.12 45.57 46.86 45.9 52.9 49.6 56.37 56.49 58.74 57.5 61.8 62.1 12/02/2019 14:06:06 44.83 45.04 46.86 45.9 52.9 49.6 56.72 56.68 58.74 57.5 61.8 62.1 12/02/2019 14:06:07 45.85 45.73 46.86 45.9 52.9 49.6 57.79 57.53 58.74 57.5 61.8 62.1 12/02/2019 14:06:08 46.68 46.55 46.79 45.9 52.9 49.6 57.29 57.65 58.74 57.5 61.8 62.1 12/02/2019 14:06:09 45.58 46.21 46.79 45.9 52.9 49.6 60.44 60.01 60.01 57.5 61.8 62.1 12/02/2019 14:06:10 45.78 45.99 46.79 45.9 52.9 49.6 61.13 61.04 61.04 57.5 61.8 62.1 12/02/2019 14:06:11 46.01 46.09 46.79 45.9 52.9 49.6 58.49 60.52 61.04 57.5 61.8 62.1 12/02/2019 14:06:12 45.94 46.49 46.79 45.9 52.9 49.6 58.68 59.39 61.04 57.5 61.8 62.1 12/02/2019 14:06:13 45.91 46.51 46.79 45.9 52.9 49.6 58.81 59.09 61.04 57.5 61.8 62.1 12/02/2019 14:06:14 45.67 46.04 46.79 45.9 52.9 49.6 60.57 60.13 61.04 57.5 61.8 62.1 12/02/2019 14:06:15 46.33 46.43 46.79 45.9 52.9 49.6 57.3 59.9 61.04 57.5 61.8 62.1 12/02/2019 14:06:16 45.26 46.31 46.79 45.9 52.9 49.6 56.69 58.39 61.04 57.5 61.8 62.1 12/02/2019 14:06:17 47.05 46.7 46.79 45.9 52.9 49.6 60.77 60.23 61.04 57.5 61.8 62.1 12/02/2019 14:06:18 45.63 46.49 46.79 45.9 52.9 49.6 59.66 60.18 61.04 57.5 61.8 62.1 12/02/2019 14:06:19 47.12 46.91 46.91 45.9 52.9 49.6 59.09 59.72 61.04 57.5 61.8 62.1 12/02/2019 14:06:20 44.84 46.81 46.91 45.9 52.9 49.6 58.62 59.51 61.04 57.5 61.8 62.1 12/02/2019 14:06:21 46.06 46.38 46.91 45.9 52.9 49.6 57.27 58.84 61.04 57.5 61.8 62.1 12/02/2019 14:06:22 46.65 46.41 46.91 45.9 52.9 49.6 57 58.02 61.04 57.5 61.8 62.1 12/02/2019 14:06:23 46.4 46.57 46.91 45.9 52.9 49.6 57.56 57.69 61.04 57.4 61.8 62.1 12/02/2019 14:06:24 45.58 46.47 46.91 45.9 52.9 49.6 56.69 57.74 61.04 57.4 61.8 62.1 12/02/2019 14:06:25 45.52 46.03 46.91 45.9 52.9 49.6 56.46 57.07 61.04 57.4 61.8 62.1 12/02/2019 14:06:26 45.63 45.9 46.91 45.9 52.9 49.6 57.07 57.14 61.04 57.4 61.8 62.1 12/02/2019 14:06:27 46.52 46.64 46.91 45.9 52.9 49.6 56.61 57.19 61.04 57.4 61.8 62.1 12/02/2019 14:06:28 46.47 46.46 46.91 45.9 52.9 49.6 57.16 57 61.04 57.4 61.8 62.1 12/02/2019 14:06:29 45.85 46.42 46.91 45.9 52.9 49.6 56.73 57.11 61.04 57.4 61.8 62.1 12/02/2019 14:06:30 45.33 46.09 46.91 45.9 52.9 49.6 57.44 57.38 61.04 57.4 61.8 62.1 12/02/2019 14:06:31 45.77 46 46.91 45.9 52.9 49.6 56.89 57.44 61.04 57.4 61.8 62.1 12/02/2019 14:06:32 45.64 45.99 46.91 45.9 52.9 49.6 59 58.54 61.04 57.4 61.8 62.1 12/02/2019 14:06:33 47.24 46.83 46.91 45.9 52.9 49.6 60.93 60.36 61.04 57.5 61.8 62.1 12/02/2019 14:06:34 45.94 46.87 46.91 45.9 52.9 49.6 59.33 59.89 61.04 57.5 61.8 62.1 12/02/2019 14:06:35 46.39 46.53 46.91 45.9 52.9 49.6 57.75 59.57 61.04 57.5 61.8 62.1 12/02/2019 14:06:36 45.73 46.57 46.91 45.9 52.9 49.6 57.33 58.51 61.04 57.5 61.8 62.1 12/02/2019 14:06:37 45.44 45.93 46.91 45.9 52.9 49.6 56.63 58.06 61.04 57.5 61.8 62.1 12/02/2019 14:06:38 46.5 46.35 46.91 45.9 52.9 49.6 57.79 57.59 61.04 57.5 61.8 62.1 12/02/2019 14:06:39 45.99 46.17 46.91 45.9 52.9 49.6 57.39 57.79 61.04 57.5 61.8 62.1 12/02/2019 14:06:40 44.82 46.13 46.91 45.9 52.9 49.6 55.85 57.4 60.52 57.5 61.8 62.1 12/02/2019 14:06:41 46.03 45.93 46.91 45.9 52.9 49.6 56.73 56.74 60.36 57.5 61.8 62.1 12/02/2019 14:06:42 44.58 45.93 46.91 45.9 52.9 49.6 55.86 56.72 60.36 57.5 61.8 62.1 12/02/2019 14:06:43 45.24 45.42 46.91 45.9 52.9 49.6 55.83 56.29 60.36 57.5 61.8 62.1 12/02/2019 14:06:44 45.27 45.45 46.91 45.9 52.9 49.6 56.5 56.41 60.36 57.5 61.8 62.1 12/02/2019 14:06:45 45.45 45.58 46.91 45.9 52.9 49.6 57.14 57.07 60.36 57.5 61.8 62.1 12/02/2019 14:06:46 45.79 46.08 46.91 45.9 52.9 49.6 56.9 57.09 60.36 57.5 61.8 62.1 12/02/2019 14:06:47 45.76 45.92 46.91 45.9 52.9 49.6 56.01 56.89 60.36 57.5 61.8 62.1 12/02/2019 14:06:48 45.69 46.03 46.91 45.9 52.9 49.6 56.55 56.64 60.36 57.5 61.8 62.1 12/02/2019 14:06:49 45.29 45.96 46.87 45.9 52.9 49.6 56.26 56.65 60.36 57.5 61.8 62.1 12/02/2019 14:06:50 45.41 45.97 46.87 45.9 52.9 49.6 56.15 56.54 60.36 57.5 61.8 62.1 12/02/2019 14:06:51 45.83 45.93 46.87 45.9 52.9 49.6 56.32 56.71 60.36 57.5 61.8 62.1 12/02/2019 14:06:52 45.89 46 46.87 45.9 52.9 49.6 57.46 57.14 60.36 57.5 61.8 62.1 12/02/2019 14:06:53 45.49 46.1 46.87 45.9 52.9 49.6 58.56 58.24 60.36 57.5 61.8 62.1 12/02/2019 14:06:54 47.06 46.97 46.97 45.9 52.9 49.6 56.58 58.1 60.36 57.5 61.8 62.1 12/02/2019 14:06:55 45.05 46.76 46.97 45.9 52.9 49.6 56.23 57.25 60.36 57.5 61.8 62.1 12/02/2019 14:06:56 46.04 46.15 46.97 45.9 52.9 49.6 56.82 56.85 60.36 57.5 61.8 62.1 12/02/2019 14:06:57 45.68 46.16 46.97 45.9 52.9 49.6 57.01 57.07 60.36 57.5 61.8 62.1 12/02/2019 14:06:58 46.35 46.4 46.97 45.9 52.9 49.6 58.04 57.72 60.36 57.5 61.8 62.1 12/02/2019 14:06:59 46.13 46.46 46.97 45.9 52.9 49.6 56.61 57.63 60.36 57.5 61.8 62.1 12/02/2019 14:07:00 46.35 46.6 46.97 45.9 52.9 49.6 57.19 57.38 60.36 57.5 61.8 62.1 12/02/2019 14:07:01 46.57 46.66 46.97 45.9 52.9 49.6 58.2 58.08 60.36 57.5 61.8 62.1 12/02/2019 14:07:02 46.29 46.58 46.97 45.9 52.9 49.6 57.29 57.69 60.36 57.5 61.8 62.1 12/02/2019 14:07:03 43.3 46.5 46.97 45.9 52.9 49.6 57.49 57.69 59.89 57.5 61.8 62.1 12/02/2019 14:07:04 46.45 46.06 46.97 45.9 52.9 49.6 65.04 63.66 63.66 57.5 61.8 62.1 12/02/2019 14:07:05 46.25 46.61 46.97 45.9 52.9 49.6 58.6 62.78 63.66 57.6 61.8 62.1 12/02/2019 14:07:06 46.1 46.31 46.97 45.9 52.9 49.6 56.09 60.57 63.66 57.6 61.8 62.1 12/02/2019 14:07:07 45.15 46.08 46.97 45.9 52.9 49.6 61.78 61.27 63.66 57.6 61.8 62.1 12/02/2019 14:07:08 46.19 46.23 46.97 45.9 52.9 49.6 59.6 60.33 63.66 57.6 61.8 62.1 12/02/2019 14:07:09 46.54 46.46 46.97 45.9 52.9 49.6 59.53 60.01 63.66 57.6 61.8 62.1 12/02/2019 14:07:10 45.28 46.46 46.97 45.9 52.9 49.6 61.46 61.01 63.66 57.6 61.8 62.1 12/02/2019 14:07:11 46.21 46.3 46.97 45.9 52.9 49.6 60.85 61.08 63.66 57.6 61.8 62.1 12/02/2019 14:07:12 46.08 46.33 46.97 45.9 52.9 49.6 66.64 65.51 65.51 57.7 61.8 62.1 12/02/2019 14:07:13 45.26 46.18 46.97 45.9 52.9 49.5 70.68 69.8 69.8 58 61.9 62.1 12/02/2019 14:07:14 46.97 46.58 46.97 45.9 52.9 49.5 61.44 68.86 69.8 58 61.9 62.1 12/02/2019 14:07:15 44.77 46.55 46.97 45.9 52.9 49.5 59.95 65.68 69.8 58 61.9 62.1 12/02/2019 14:07:16 46.65 46.33 46.97 45.9 52.9 49.5 62.83 63.49 69.8 58.1 61.9 62.1 12/02/2019 14:07:17 45.12 46.15 46.97 45.9 52.9 49.5 59.18 62.82 69.8 58.1 61.9 62.1 12/02/2019 14:07:18 46.51 46.18 46.97 45.9 52.9 49.5 58.05 60.76 69.8 58.1 61.9 62.1 12/02/2019 14:07:19 47.09 46.87 46.97 45.9 52.9 49.5 60.14 60.12 69.8 58.1 61.9 62.1 12/02/2019 14:07:20 46.31 46.9 46.97 45.9 52.9 49.5 58.15 59.91 69.8 58.1 61.9 62.1 12/02/2019 14:07:21 44.16 46.48 46.97 45.9 52.9 49.5 58.55 58.89 69.8 58.1 61.9 62.1 12/02/2019 14:07:22 44.89 45.45 46.97 45.9 52.9 49.5 58.74 58.99 69.8 58.1 61.9 62.1 12/02/2019 14:07:23 44.58 45.35 46.97 45.9 52.9 49.5 58.26 58.84 69.8 58.1 61.9 62.1 12/02/2019 14:07:24 46.21 45.96 46.9 45.9 52.9 49.5 56.25 58.41 69.8 58.1 61.9 62.1 12/02/2019 14:07:25 45.29 45.9 46.9 45.9 52.9 49.5 57.15 57.43 69.8 58.1 61.9 62.1 12/02/2019 14:07:26 46.35 46.23 46.9 45.9 52.9 49.5 57.27 57.42 69.8 58.1 61.9 62.1 12/02/2019 14:07:27 45.31 46.2 46.9 45.9 52.9 49.5 58.96 58.53 69.8 58.1 61.9 62.1 12/02/2019 14:07:28 45.33 45.75 46.9 45.9 52.9 49.5 58.43 58.7 69.8 58.1 61.9 62.1 12/02/2019 14:07:29 46.25 46.17 46.9 45.9 52.9 49.5 58.06 58.7 69.8 58.1 61.9 62.1 12/02/2019 14:07:30 45.96 46.08 46.9 45.9 52.9 49.5 57.33 58.03 69.8 58.1 61.9 62.1 12/02/2019 14:07:31 46.71 46.65 46.9 45.9 52.9 49.5 57.57 57.7 69.8 58.1 61.9 62.1 12/02/2019 14:07:32 46.99 46.85 46.9 45.9 52.9 49.5 57.46 57.74 69.8 58.1 61.9 62.1 12/02/2019 14:07:33 45.77 46.84 46.9 45.9 52.9 49.5 57.03 57.63 69.8 58.1 61.9 62.1 12/02/2019 14:07:34 46.25 46.73 46.9 45.9 52.9 49.5 57.27 57.59 69.8 58.1 61.9 62.1 12/02/2019 14:07:35 45.46 46.17 46.9 45.9 52.9 49.5 62.4 61.51 69.8 58.2 61.9 62.1 12/02/2019 14:07:36 44.97 45.85 46.9 45.9 52.9 49.5 58.43 61.53 69.8 58.2 61.9 62.1 12/02/2019 14:07:37 45.15 45.44 46.9 45.9 52.9 49.5 58.16 59.89 69.8 58.2 61.9 62.1 12/02/2019 14:07:38 44.86 45.72 46.9 45.9 52.9 49.5 60.76 60.46 69.8 58.2 61.9 62.1 12/02/2019 14:07:39 46 45.84 46.9 45.9 52.9 49.5 59.08 60.33 69.8 58.2 61.9 62.1 12/02/2019 14:07:40 45.84 45.97 46.9 45.9 52.9 49.5 57.37 59.55 69.8 58.2 61.9 62.1 12/02/2019 14:07:41 45.86 46.03 46.9 45.9 52.9 49.5 58.52 58.94 69.8 58.2 61.9 62.1 12/02/2019 14:07:42 47.04 47.02 47.02 45.9 52.9 49.5 57.69 58.24 69.8 58.2 61.9 62.1 12/02/2019 14:07:43 46.75 46.9 47.02 45.9 52.9 49.5 56.9 57.96 68.86 58.2 61.9 62.1 12/02/2019 14:07:44 46.09 46.78 47.02 45.9 52.9 49.5 56.7 57.29 65.68 58.2 61.9 62.1 12/02/2019 14:07:45 45.84 46.43 47.02 45.9 52.9 49.5 56.2 56.92 63.49 58.2 61.9 62.1 12/02/2019 14:07:46 45.09 46.12 47.02 45.9 52.9 49.5 56.3 56.9 62.82 58.2 61.9 62.1 12/02/2019 14:07:47 46.34 46.25 47.02 45.9 52.9 49.5 56.7 56.74 61.53 58.2 61.9 62.1 12/02/2019 14:07:48 45.8 46.3 47.02 45.9 52.9 49.5 58.34 57.89 61.53 58.2 61.9 62.1 12/02/2019 14:07:49 45.7 46.27 47.02 45.9 52.9 49.5 57.51 58.07 61.53 58.2 61.9 62.1 12/02/2019 14:07:50 45.11 45.94 47.02 45.9 52.9 49.5 57.01 57.7 61.53 58.2 61.9 62.1 12/02/2019 14:07:51 46.01 45.82 47.02 45.9 52.9 49.5 56.35 57.25 61.53 58.2 61.9 62.1 12/02/2019 14:07:52 46 46.17 47.02 45.9 52.9 49.5 55.76 56.81 61.53 58.2 61.9 62.1 12/02/2019 14:07:53 44.96 46.12 47.02 45.9 52.9 49.5 56.34 56.49 61.53 58.2 61.9 62.1 12/02/2019 14:07:54 47.01 46.58 47.02 45.9 52.9 49.5 58.01 57.7 61.53 58.2 61.9 62.1 12/02/2019 14:07:55 46.43 46.83 47.02 45.9 52.9 49.5 58.06 58.39 61.53 58.2 61.9 62.1 12/02/2019 14:07:56 45.92 46.55 47.02 45.9 52.9 49.5 57.05 57.77 61.53 58.2 61.9 62.1 12/02/2019 14:07:57 46.74 46.64 47.02 45.9 52.9 49.5 57.11 57.35 61.53 58.2 61.9 62.1 12/02/2019 14:07:58 45.63 46.63 47.02 45.9 52.9 49.5 56.54 57.23 61.53 58.2 61.9 62.1 12/02/2019 14:07:59 46.69 46.81 47.02 45.9 52.9 49.5 56.78 57.09 61.53 58.2 61.9 62.1 12/02/2019 14:08:00 46.4 46.57 47.02 45.9 52.9 49.5 56.34 56.77 61.53 58.2 61.8 62.1 12/02/2019 14:08:01 46.56 46.95 47.02 45.9 52.9 49.5 55.96 56.64 61.53 58.2 61.8 62.1 12/02/2019 14:08:02 44.61 46.52 47.02 45.9 52.9 49.5 56.92 56.72 61.53 58.2 61.8 62.1 12/02/2019 14:08:03 46.43 46.2 47.02 45.9 52.9 49.5 56.62 56.74 61.53 58.2 61.8 62.1 12/02/2019 14:08:04 46.43 46.54 47.02 45.9 52.9 49.5 56.64 56.88 61.53 58.1 61.8 62.1 12/02/2019 14:08:05 46.78 47.15 47.15 45.9 52.9 49.5 57.21 57.12 61.53 58.1 61.8 62.1 12/02/2019 14:08:06 47.44 47.08 47.15 45.9 52.9 49.5 56.39 57.01 60.46 58.1 61.8 62.1 12/02/2019 14:08:07 47.05 47.49 47.49 45.9 52.9 49.5 56.41 56.68 60.46 58.1 61.8 62.1 12/02/2019 14:08:08 44.12 47.02 47.49 45.9 52.9 49.5 56.23 56.45 60.33 58.1 61.8 62.1 12/02/2019 14:08:09 45.27 45.4 47.49 45.9 52.9 49.5 56.05 56.48 59.55 58.1 61.8 62.1 12/02/2019 14:08:10 46.65 46.35 47.49 45.9 52.9 49.5 56.61 56.61 58.94 58.1 61.8 62.1 12/02/2019 14:08:11 46.72 46.81 47.49 45.9 52.9 49.5 56.37 56.52 58.39 58.1 61.8 62.1 12/02/2019 14:08:12 46.56 47.11 47.49 45.9 52.9 49.5 55.84 56.54 58.39 58.1 61.8 62.1 12/02/2019 14:08:13 46.2 46.92 47.49 45.9 52.9 49.5 56.49 56.41 58.39 58.1 61.8 62.1 12/02/2019 14:08:14 46.16 46.7 47.49 45.9 52.9 49.5 56 56.56 58.39 58.1 61.8 62.1 12/02/2019 14:08:15 47.2 47 47.49 45.9 52.9 49.5 56.41 56.45 58.39 58.1 61.8 62.1 12/02/2019 14:08:16 46.16 46.69 47.49 45.9 52.9 49.5 56.62 56.63 58.39 58.1 61.8 62.1 12/02/2019 14:08:17 46.73 46.98 47.49 45.9 52.9 49.5 56.83 57.05 58.39 58.1 61.8 62.1 12/02/2019 14:08:18 45.44 46.6 47.49 45.9 52.9 49.5 56.49 56.72 58.39 58.1 61.8 62.1 12/02/2019 14:08:19 45.77 46.12 47.49 45.9 52.9 49.5 56.28 56.69 58.39 58.1 61.8 62.1 12/02/2019 14:08:20 46.17 46.33 47.49 45.9 52.9 49.5 56.49 56.55 58.39 58.1 61.8 62.1 12/02/2019 14:08:21 46.81 47.05 47.49 45.9 52.9 49.5 56.79 56.96 58.39 58.1 61.8 62.1 12/02/2019 14:08:22 46.29 46.53 47.49 45.9 52.9 49.5 56.2 56.67 58.39 58.1 61.8 62.1 12/02/2019 14:08:23 46.06 46.56 47.49 45.9 52.9 49.5 57.37 57.16 58.39 58.1 61.8 62.1 12/02/2019 14:08:24 46.15 46.61 47.49 45.9 52.9 49.5 56.39 57.21 58.39 58.1 61.8 62.1 12/02/2019 14:08:25 47.31 47.22 47.49 45.9 52.9 49.5 56.34 56.61 57.77 58.1 61.8 62.1 12/02/2019 14:08:26 46.28 46.8 47.49 45.9 52.9 49.5 56.16 56.43 57.35 58.1 61.8 62.1 12/02/2019 14:08:27 45.72 46.57 47.49 45.9 52.9 49.5 56.48 56.8 57.23 58.1 61.8 62.1 12/02/2019 14:08:28 46.04 46.35 47.49 45.9 52.9 49.5 56.22 56.72 57.21 58.1 61.8 62.1 12/02/2019 14:08:29 46.13 46.58 47.49 45.9 52.9 49.5 55.84 56.17 57.21 58 61.8 62.1 12/02/2019 14:08:30 44.58 46.16 47.49 45.9 52.9 49.5 56.49 56.4 57.21 58 61.8 62.1 12/02/2019 14:08:31 44.76 45.45 47.49 45.9 52.9 49.5 56.4 56.52 57.21 58 61.8 62.1 12/02/2019 14:08:32 45.08 45.24 47.49 45.9 52.9 49.5 56.68 56.73 57.21 58 61.8 62.1 12/02/2019 14:08:33 46.73 46.36 47.49 45.9 52.9 49.5 56.55 56.74 57.21 58 61.8 62.1 12/02/2019 14:08:34 46.67 46.84 47.49 45.9 52.9 49.5 56.23 56.69 57.21 58 61.8 62.1 12/02/2019 14:08:35 45.97 46.96 47.49 45.9 52.9 49.5 55.91 56.49 57.21 58 61.8 62.1 12/02/2019 14:08:36 46.51 46.84 47.49 45.9 52.9 49.5 56.18 56.4 57.21 58 61.8 62.1 12/02/2019 14:08:37 45.32 46.58 47.22 45.9 52.9 49.5 56.34 56.58 57.21 58 61.8 62.1 12/02/2019 14:08:38 45.21 45.81 47.22 45.9 52.9 49.5 60.12 59.4 59.4 58 61.8 62.1 12/02/2019 14:08:39 46.2 46.18 47.22 45.9 52.9 49.5 56.62 59.34 59.4 58 61.8 62.1 12/02/2019 14:08:40 46.22 46.43 47.22 45.9 52.9 49.5 56.66 57.86 59.4 58 61.8 62.1 12/02/2019 14:08:41 46.57 46.47 47.22 45.9 52.9 49.5 56.71 57.4 59.4 58 61.8 62.1 12/02/2019 14:08:42 47.05 47.59 47.59 45.9 52.9 49.5 56.63 56.88 59.4 58 61.8 62.1 12/02/2019 14:08:43 45.29 46.45 47.59 45.9 52.9 49.5 55.92 56.87 59.4 58 61.8 62.1 12/02/2019 14:08:44 48.4 48.08 48.08 45.9 52.9 49.5 56.35 56.38 59.4 58 61.8 62.1 12/02/2019 14:08:45 46.09 47.74 48.08 45.9 52.9 49.5 56.39 56.47 59.4 58 61.8 62.1 12/02/2019 14:08:46 45.16 46.82 48.08 45.9 52.9 49.5 57.47 57.21 59.4 58 61.8 62.1 12/02/2019 14:08:47 46.06 46.07 48.08 45.9 52.9 49.5 57 57.38 59.4 58 61.8 62.1 12/02/2019 14:08:48 46.49 46.49 48.08 45.9 52.9 49.5 56.51 57.17 59.4 58 61.8 62.1 12/02/2019 14:08:49 45.92 46.67 48.08 45.9 52.9 49.5 56.91 57.07 59.4 58 61.8 62.1 12/02/2019 14:08:50 45.42 46.01 48.08 45.9 52.9 49.5 57.13 57.09 59.4 58 61.8 62.1 12/02/2019 14:08:51 46.09 46.06 48.08 45.9 52.9 49.5 59.66 59.15 59.4 58 61.8 62.1 12/02/2019 14:08:52 46.64 46.58 48.08 45.9 52.9 49.5 57.69 59.19 59.4 58 61.8 62.1 12/02/2019 14:08:53 45.25 46.52 48.08 45.9 52.9 49.5 56.39 58.19 59.4 58 61.6 62.1 12/02/2019 14:08:54 47.32 47.04 48.08 46 52.9 49.5 57.38 57.44 59.4 58 61.5 62.1 12/02/2019 14:08:55 46.22 46.79 48.08 46 52.9 49.5 57.58 57.58 59.4 58 61.5 62.1 12/02/2019 14:08:56 46.33 46.6 48.08 46 52.9 49.5 57.43 57.86 59.4 58 61.5 62.1 12/02/2019 14:08:57 46.48 46.86 48.08 46 52.9 49.5 56.34 57.55 59.4 58 61.5 62.1 12/02/2019 14:08:58 47.17 47.27 48.08 46 52.9 49.5 57.24 57.23 59.4 58 61.5 62.1 12/02/2019 14:08:59 45.88 46.91 48.08 46 52.9 49.5 58.01 57.88 59.4 58 61.5 62.1 12/02/2019 14:09:00 46.86 46.83 48.08 46 52.9 49.5 58.1 58.04 59.4 58 61.5 62.1 12/02/2019 14:09:01 46.57 47.1 48.08 46 52.9 49.5 58.43 58.49 59.4 58 61.5 62.1 12/02/2019 14:09:02 45.7 46.86 48.08 46 52.9 49.5 56.85 58.11 59.4 58 61.5 62.1 12/02/2019 14:09:03 46.14 46.58 48.08 46 52.9 49.5 57.3 57.43 59.4 58 61.5 62.1 12/02/2019 14:09:04 46.14 46.43 48.08 46 52.9 49.5 59.05 58.79 59.4 58.1 61.5 62.1 12/02/2019 14:09:05 45.97 46.28 48.08 46 52.9 49.5 57.05 58.73 59.4 58.1 61.5 62.1 12/02/2019 14:09:06 46.19 46.23 48.08 46 52.9 49.5 57.33 57.76 59.4 58.1 61.5 62.1 12/02/2019 14:09:07 45.66 46.34 48.08 46 52.9 49.5 58.06 58.07 59.4 58.1 61.5 62.1 12/02/2019 14:09:08 44.73 46.01 48.08 46 52.9 49.5 57.9 58.11 59.34 58.1 61.5 62.1 12/02/2019 14:09:09 46.04 45.88 48.08 46 52.9 49.5 57.11 57.81 59.19 58.1 61.5 62.1 12/02/2019 14:09:10 45.86 46.07 48.08 46 52.9 49.5 55.98 57.43 59.19 58.1 61.5 62.1 12/02/2019 14:09:11 45.47 46.15 48.08 46 52.9 49.5 56.56 56.77 59.19 58.1 61.5 62.1 12/02/2019 14:09:12 45.48 45.88 48.08 46 52.9 49.5 57.53 57.45 59.19 58.1 61.5 62.1 12/02/2019 14:09:13 46.24 46.25 48.08 46 52.9 49.5 58.04 58.05 59.19 58.1 61.5 62.1 12/02/2019 14:09:14 45.5 46.17 47.74 46 52.9 49.5 57.95 58.25 59.19 58.1 61.5 62.1 12/02/2019 14:09:15 46.79 46.58 47.27 46 52.9 49.5 57.67 58.3 59.19 58.1 61.5 62.1 12/02/2019 14:09:16 45.5 46.37 47.27 46 52.9 49.5 57.32 57.72 59.19 58.1 61.5 62.1 12/02/2019 14:09:17 46.79 46.67 47.27 46 52.9 49.5 59.08 58.75 59.19 58.1 61.5 62.1 12/02/2019 14:09:18 46.16 46.72 47.27 46 52.9 49.5 59.3 59.14 59.19 58.1 61.5 62.1 12/02/2019 14:09:19 46.45 46.67 47.27 46 52.9 49.5 58 59.31 59.31 58.1 60.9 62.1 12/02/2019 14:09:20 46.18 46.98 47.27 46 52.9 49.5 57.8 58.64 59.31 58.1 60.8 62.1 12/02/2019 14:09:21 45.85 46.62 47.27 46 52.9 49.5 57.11 58.15 59.31 58.1 60.8 62.1 12/02/2019 14:09:22 46.93 46.71 47.27 46 52.9 49.5 58.38 58.19 59.31 58.1 59.3 62.1 12/02/2019 14:09:23 46.53 46.75 47.27 46 52.9 49.5 56.91 58.17 59.31 58.1 59.3 62.1 12/02/2019 14:09:24 46.75 46.88 47.27 46 52.9 49.5 56.95 57.31 59.31 58.1 59.3 62.1 12/02/2019 14:09:25 46.33 46.86 47.27 46 52.9 49.5 57.23 57.36 59.31 58.1 59.3 62.1 12/02/2019 14:09:26 46.58 46.93 47.27 46 52.9 49.5 58.39 58.37 59.31 58.1 59.3 62.1 12/02/2019 14:09:27 46.85 47.31 47.31 46 52.9 49.5 62.77 61.92 61.92 58.1 59.3 62.1 12/02/2019 14:09:28 46.84 46.97 47.31 46 52.9 49.5 60.2 61.93 61.93 58.1 59.3 62.1 12/02/2019 14:09:29 45.47 47 47.31 46 52.9 49.5 60.01 60.82 61.93 58.2 59.3 62.1 12/02/2019 14:09:30 47.23 46.91 47.31 46 52.9 49.5 59.01 60.34 61.93 58.2 59.3 62.1 12/02/2019 14:09:31 45.43 46.98 47.31 46 52.9 49.5 59.55 60.08 61.93 58.2 59.3 62.1 12/02/2019 14:09:32 46.43 46.48 47.31 46 52.9 49.5 59.91 59.98 61.93 58.2 59.3 62.1 12/02/2019 14:09:33 46.57 46.82 47.31 46 52.9 49.5 58.65 60.04 61.93 58.2 59.3 62.1 12/02/2019 14:09:34 45.77 46.58 47.31 46 52.9 49.5 56.8 59.08 61.93 58.2 59.3 62.1 12/02/2019 14:09:35 46.79 46.84 47.31 46 52.9 49.5 56.92 57.98 61.93 58.2 59.3 62.1 12/02/2019 14:09:36 45.56 46.68 47.31 46 52.9 49.5 57.66 57.6 61.93 58.2 59.3 62.1 12/02/2019 14:09:37 46.26 46.2 47.31 46 52.9 49.5 58.66 58.38 61.93 58.2 59.3 62.1 12/02/2019 14:09:38 47.03 47.11 47.31 46 52.9 49.5 60.94 60.37 61.93 58.2 59.2 62.1 12/02/2019 14:09:39 46.7 47.03 47.31 46 52.9 49.5 59.97 60.91 61.93 58.2 59.2 62.1 12/02/2019 14:09:40 45.31 46.67 47.31 46 52.9 49.5 57.82 59.94 61.93 58.2 59.2 62.1 12/02/2019 14:09:41 45.42 45.81 47.31 46 52.9 49.5 57.38 58.7 61.93 58.2 59.2 62.1 12/02/2019 14:09:42 46.72 46.6 47.31 46 52.9 49.5 58.54 58.76 61.93 58.2 59.1 62.1 12/02/2019 14:09:43 46.28 46.65 47.31 46 52.9 49.5 57.37 58.56 61.93 58.2 59.1 62.1 12/02/2019 14:09:44 46.08 46.53 47.31 46 52.9 49.5 56.64 57.72 61.93 58.2 59.1 62.1 12/02/2019 14:09:45 46.6 46.68 47.31 46 52.9 49.5 57.47 57.35 61.93 58.2 59.1 62.1 12/02/2019 14:09:46 46.6 46.81 47.31 46 52.9 49.5 59.17 58.89 61.93 58.2 59.1 62.1 12/02/2019 14:09:47 45.69 46.56 47.31 46 52.9 49.5 60.01 59.78 61.93 58.2 59.1 62.1 12/02/2019 14:09:48 45.9 46.4 47.31 46 52.9 49.5 58.49 59.84 61.93 58.2 59.1 62.1 12/02/2019 14:09:49 46.92 46.68 47.31 46 52.9 49.5 57.59 58.95 61.93 58.2 59.1 62.1 12/02/2019 14:09:50 45.89 46.71 47.31 46 52.9 49.5 57.26 58.18 61.93 58.2 59.1 62.1 12/02/2019 14:09:51 45.87 46.3 47.31 46 52.9 49.5 56.78 57.6 61.93 58.2 59.1 62.1 12/02/2019 14:09:52 47.43 47.37 47.37 46 52.9 49.5 57.12 57.35 61.93 58.2 59.1 62.1 12/02/2019 14:09:53 45.15 47.09 47.37 46 52.9 49.5 56.36 57.19 61.93 58.2 59.1 62.1 12/02/2019 14:09:54 45.29 45.93 47.37 46 52.9 49.5 56.64 56.73 61.93 58.2 59.1 62.1 12/02/2019 14:09:55 45.72 45.94 47.37 46 52.9 49.5 56.33 56.74 61.93 58.2 59.1 62.1 12/02/2019 14:09:56 46.35 46.42 47.37 46 52.9 49.5 56.23 56.59 61.93 58.2 59.1 62.1 12/02/2019 14:09:57 46.61 46.75 47.37 46 52.9 49.5 57.97 57.62 61.93 58.2 59.1 62.1 12/02/2019 14:09:58 45.72 46.9 47.37 46 52.9 49.5 59.13 58.79 60.91 58.2 59.1 62.1 12/02/2019 14:09:59 46.3 46.56 47.37 46 52.9 49.5 59.33 59.34 60.91 58.2 59.1 62.1 12/02/2019 14:10:00 45.57 46.37 47.37 46 52.9 49.5 57.84 59.22 60.91 58.2 59.1 62.1 12/02/2019 14:10:01 46.44 46.46 47.37 46 52.9 49.5 56.51 58.29 60.91 58.2 59.1 62.1 12/02/2019 14:10:02 45.27 46.17 47.37 46 52.9 49.5 56.91 57.47 60.91 58.2 59.1 62.1 12/02/2019 14:10:03 45.98 45.97 47.37 46 52.9 49.5 57.23 57.34 60.91 58.2 59.1 62.1 12/02/2019 14:10:04 45.03 46.12 47.37 46 52.9 49.5 57.1 57.58 60.91 58.2 59.1 62.1 12/02/2019 14:10:05 45.74 45.82 47.37 46 52.9 49.5 55.88 57.06 60.91 58.2 59.1 62.1 12/02/2019 14:10:06 47.41 47.2 47.37 46 52.9 49.5 56.65 56.73 60.91 58.2 59.1 62.1 12/02/2019 14:10:07 46.1 46.73 47.37 46 52.9 49.5 57.15 57.05 60.91 58.2 59.1 62.1 12/02/2019 14:10:08 45.9 46.63 47.37 46 52.9 49.5 56.96 57.25 60.91 58.2 59.1 62.1 12/02/2019 14:10:09 45.99 46.34 47.37 46 52.9 49.5 56.31 56.94 59.94 58.2 59.1 62.1 12/02/2019 14:10:10 45.74 46.28 47.37 46 52.9 49.5 56.13 56.72 59.84 58.2 59.1 62.1 12/02/2019 14:10:11 45.84 45.94 47.37 46 52.9 49.5 56.31 56.51 59.84 58.2 59.1 62.1 12/02/2019 14:10:12 44.78 45.94 47.37 46 52.9 49.5 56.11 56.51 59.84 58.1 59.1 62.1 12/02/2019 14:10:13 45.32 45.61 47.37 46 52.9 49.5 56.5 56.55 59.84 58.1 59.1 62.1 12/02/2019 14:10:14 45.68 45.81 47.37 46 52.9 49.5 56.77 56.74 59.84 58.1 59.1 62.1 12/02/2019 14:10:15 46.54 46.38 47.37 46 52.9 49.5 57.86 57.53 59.84 58.1 59.1 62.1 12/02/2019 14:10:16 46.48 46.65 47.37 46 52.9 49.5 57.15 57.65 59.84 58.1 59.1 62.1 12/02/2019 14:10:17 45.73 46.23 47.37 46 52.9 49.5 57.46 57.47 59.84 58.1 59.1 62.1 12/02/2019 14:10:18 46.6 46.45 47.37 46 52.9 49.5 56.7 57.38 59.34 58.1 59.1 62.1 12/02/2019 14:10:19 47.03 46.94 47.37 46 52.9 49.5 57.28 57.27 59.34 58.1 59.1 62.1 12/02/2019 14:10:20 46.15 46.82 47.37 46 52.9 49.5 57.17 57.33 59.34 58.1 59.1 62.1 12/02/2019 14:10:21 46.78 46.95 47.37 46 52.9 49.5 57.76 57.66 59.34 58.1 59.1 62.1 12/02/2019 14:10:22 46.02 46.72 47.2 46 52.9 49.5 58.45 58.39 59.34 58.1 59.1 62.1 12/02/2019 14:10:23 46.75 47.18 47.2 46 52.9 49.5 57.27 58.52 59.34 58.1 59.1 62.1 12/02/2019 14:10:24 44.8 46.54 47.2 46 52.9 49.5 59.1 58.74 59.34 58.1 59.1 62.1 12/02/2019 14:10:25 45.09 45.75 47.2 46 52.9 49.5 70.76 69.83 69.83 58.4 59.1 62.1 12/02/2019 14:10:26 46.03 45.89 47.2 46 52.9 49.5 73.63 72.97 72.97 58.8 59.3 62.1 12/02/2019 14:10:27 45.05 45.83 47.2 46 52.9 49.5 60.94 72.26 72.97 58.8 59.3 62.1 12/02/2019 14:10:28 45.42 45.63 47.2 46 52.9 49.5 60.5 68.49 72.97 58.8 59.3 62.1 12/02/2019 14:10:29 46.07 46.29 47.2 46 52.9 49.5 60.6 65.31 72.97 58.9 59.3 62.1 12/02/2019 14:10:30 46.09 46.44 47.2 46 52.9 49.5 57.83 62.94 72.97 58.9 59.3 62.1 12/02/2019 14:10:31 46.68 46.63 47.2 46 52.9 49.5 57.32 60.43 72.97 58.9 59.3 62.1 12/02/2019 14:10:32 45.84 46.63 47.2 46 52.9 49.5 56.16 58.75 72.97 58.9 59.3 62.1 12/02/2019 14:10:33 45.63 46.4 47.2 46 52.9 49.5 57.15 57.73 72.97 58.9 59.3 62.1 12/02/2019 14:10:34 45.05 45.84 47.2 46 52.9 49.5 56.61 57.19 72.97 58.9 59.3 62.1 12/02/2019 14:10:35 45.1 45.7 47.2 46 52.9 49.5 57.22 57.26 72.97 58.9 59.3 62.1 12/02/2019 14:10:36 45.74 45.68 47.18 46 52.9 49.5 56.46 56.87 72.97 58.9 59.3 62.1 12/02/2019 14:10:37 45.68 45.88 47.18 46 52.9 49.5 56.69 57 72.97 58.9 59.3 62.1 12/02/2019 14:10:38 46.83 46.66 47.18 46 52.9 49.5 57.75 57.39 72.97 58.9 59.3 62.1 12/02/2019 14:10:39 45.11 46.53 47.18 46 52.9 49.5 56.84 57.49 72.97 58.9 59.3 62.1 12/02/2019 14:10:40 46.06 46.27 47.18 46 52.9 49.5 57.06 57.32 72.97 58.9 59.3 62.1 12/02/2019 14:10:41 45.86 46.22 47.18 46 52.9 49.5 56.48 57.18 72.97 58.9 59.3 62.1 12/02/2019 14:10:42 45.79 46 47.18 46 52.9 49.5 57.3 57.15 72.97 58.9 59.3 62.1 12/02/2019 14:10:43 44.98 45.98 47.18 46 52.9 49.5 57.98 57.89 72.97 58.9 59.3 62.1 12/02/2019 14:10:44 45.12 45.56 47.18 46 52.9 49.5 57.88 58.06 72.97 58.9 59.3 62.1 12/02/2019 14:10:45 46.18 46.01 47.18 46 52.9 49.5 56.87 57.85 72.97 58.9 59.3 62.1 12/02/2019 14:10:46 46.19 46.19 47.18 46 52.9 49.5 56.68 57.38 72.97 58.9 59.3 62.1 12/02/2019 14:10:47 46.44 46.47 47.18 46 52.9 49.5 57.68 57.65 72.97 58.9 59.3 62.1 12/02/2019 14:10:48 45.53 46.44 47.18 46 52.9 49.5 57.51 57.59 72.97 58.9 59.3 62.1 12/02/2019 14:10:49 46.24 46.44 47.18 46 52.9 49.5 58.65 58.39 72.97 58.9 59.3 62.1 12/02/2019 14:10:50 45.84 46.45 47.18 46 52.9 49.5 58.21 58.33 72.97 58.9 59.3 62.1 12/02/2019 14:10:51 46.14 46.16 47.18 46 52.9 49.5 58.94 58.8 72.97 58.9 59.3 62.1 12/02/2019 14:10:52 45.83 46.4 47.18 46 52.9 49.5 57.04 58.62 72.97 58.9 59.3 62.1 12/02/2019 14:10:53 45.35 46.06 46.66 46 52.9 49.5 57.42 57.8 72.97 58.9 59.3 62.1 12/02/2019 14:10:54 45.43 45.66 46.66 46 52.9 49.5 56.89 57.51 72.97 58.9 59.3 62.1 12/02/2019 14:10:55 47.14 46.74 46.74 46 52.9 49.5 60.87 60.3 72.97 58.9 59.3 62.1 12/02/2019 14:10:56 45.67 46.71 46.74 46 52.9 49.5 59.79 60.47 72.26 58.9 59.3 62.1 12/02/2019 14:10:57 45.74 46.22 46.74 46 52.9 49.5 58.81 59.88 68.49 58.9 59.3 62.1 12/02/2019 14:10:58 46.89 46.79 46.79 46 52.9 49.5 58.72 59.19 65.31 58.9 59.3 62.1 12/02/2019 14:10:59 47.07 47.68 47.68 46 52.9 49.5 57.37 58.93 62.94 58.9 59.3 62.1 12/02/2019 14:11:00 44.3 46.64 47.68 46 52.9 49.5 56.9 57.99 60.47 58.9 59.3 62.1 12/02/2019 14:11:01 45.13 45.57 47.68 46 52.9 49.5 57 57.28 60.47 58.9 59.3 62.1 12/02/2019 14:11:02 45.99 45.93 47.68 46 52.9 49.5 56.63 57.25 60.47 58.9 59.3 62.1 12/02/2019 14:11:03 45.7 46.28 47.68 46 52.9 49.5 56.95 57.01 60.47 58.9 59.3 62.1 12/02/2019 14:11:04 46.4 46.36 47.68 46 52.9 49.5 57.23 57.31 60.47 58.9 59.3 62.1 12/02/2019 14:11:05 45.57 46.34 47.68 46 52.9 49.5 58.21 58.24 60.47 58.9 59.3 62.1 12/02/2019 14:11:06 46.18 46.5 47.68 46 52.9 49.5 63.47 62.07 62.07 58.9 59.3 62.1 12/02/2019 14:11:07 46.58 46.57 47.68 46.1 52.9 49.5 58.08 61.63 62.07 58.9 59.3 62.1 12/02/2019 14:11:08 45.39 46.72 47.68 46 52.9 49.5 57.87 59.71 62.07 59 59.3 62.1 12/02/2019 14:11:09 46.35 46.38 47.68 46 52.9 49.5 58.21 58.76 62.07 58.9 59.3 62.1 12/02/2019 14:11:10 46.09 46.52 47.68 46.1 52.9 49.5 57.27 58.47 62.07 58.9 59.3 62.1 12/02/2019 14:11:11 46.18 46.46 47.68 46.1 52.9 49.5 59.84 59.46 62.07 58.9 59.3 62.1 12/02/2019 14:11:12 46.57 46.89 47.68 46.1 52.9 49.5 59.82 60.05 62.07 58.9 59.3 62.1 12/02/2019 14:11:13 48.23 47.87 47.87 46.1 52.9 49.5 58.24 59.46 62.07 58.9 59.3 62.1 12/02/2019 14:11:14 45.84 47.83 47.87 46.1 52.9 49.5 61.18 60.64 62.07 58.9 59.3 62.1 12/02/2019 14:11:15 46.47 47.06 47.87 46.1 52.9 49.5 58.44 60.51 62.07 58.9 59.3 62.1 12/02/2019 14:11:16 46.79 46.94 47.87 46.1 52.9 49.5 57.11 59.46 62.07 58.9 59.3 62.1 12/02/2019 14:11:17 45.68 46.73 47.87 46.1 52.9 49.5 57.43 57.88 62.07 58.9 59.3 62.1 12/02/2019 14:11:18 46.48 46.67 47.87 46.1 52.9 49.5 57 57.87 62.07 58.9 59.3 62.1 12/02/2019 14:11:19 45.86 46.58 47.87 46.1 52.9 49.5 56.97 57.34 62.07 58.9 59.3 62.1 12/02/2019 14:11:20 46.64 46.57 47.87 46.1 52.9 49.5 57.21 57.37 62.07 58.9 59.3 62.1 12/02/2019 14:11:21 49.24 48.82 48.82 46.1 52.9 49.5 59.02 58.82 62.07 58.9 59.3 62.1 12/02/2019 14:11:22 46.66 48.29 48.82 46.1 52.9 49.5 56.56 58.39 62.07 58.9 59.3 62.1 12/02/2019 14:11:23 47.57 48.17 48.82 46.1 52.9 49.5 56.66 57.41 62.07 58.9 59.3 62.1 12/02/2019 14:11:24 45.84 47.27 48.82 46.1 52.9 49.5 56.86 57.12 62.07 58.9 59.3 62.1 12/02/2019 14:11:25 46.87 46.9 48.82 46.1 52.9 49.5 56.04 56.99 62.07 58.9 59.3 62.1 12/02/2019 14:11:26 45.2 46.75 48.82 46.1 52.9 49.5 55.99 56.47 62.07 58.9 59.3 62.1 12/02/2019 14:11:27 47.24 46.87 48.82 46.1 52.9 49.5 56.47 56.49 62.07 58.9 59.3 62.1 12/02/2019 14:11:28 45.72 47.14 48.82 46.1 52.9 49.5 60.72 60.04 62.07 58.9 59.3 62.1 12/02/2019 14:11:29 46.11 46.37 48.82 46.1 52.9 49.5 56.65 59.73 62.07 58.9 59.3 62.1 12/02/2019 14:11:30 47.24 47.26 48.82 46.1 52.9 49.5 56.28 57.96 62.07 58.9 59.3 62.1 12/02/2019 14:11:31 47.88 47.76 48.82 46.1 52.9 49.5 56.3 57.12 62.07 58.9 59.3 62.1 12/02/2019 14:11:32 47.31 48.17 48.82 46.1 46.2 49.5 57.24 57.1 62.07 58.9 58.1 62.1 12/02/2019 14:11:33 45.76 47.16 48.82 46.1 46.2 49.5 55.98 56.97 62.07 58.9 58.1 62.1 12/02/2019 14:11:34 45.52 46.43 48.82 46.1 46.2 49.5 56.72 56.72 62.07 58.9 58.1 62.1 12/02/2019 14:11:35 46.55 46.5 48.82 46.1 46.2 49.5 57.07 56.99 62.07 58.9 58.1 62.1 12/02/2019 14:11:36 45.75 46.28 48.82 46.1 46.2 49.5 58.69 58.36 61.63 58.9 58.1 62.1 12/02/2019 14:11:37 46.01 46.44 48.82 46.1 46.2 49.5 59.17 59.54 60.64 58.9 58.1 62.1 12/02/2019 14:11:38 46.63 46.62 48.82 46.1 46.2 49.5 56.36 58.49 60.64 58.9 58.1 62.1 12/02/2019 14:11:39 47.3 47.15 48.82 46.1 46.2 49.5 56.26 57.27 60.64 58.9 58.1 62.1 12/02/2019 14:11:40 46.21 46.95 48.82 46.1 46.2 49.5 56.83 56.81 60.64 58.9 58.1 62.1 12/02/2019 14:11:41 46.2 46.58 48.82 46.1 46.2 49.5 57.14 57.05 60.64 58.9 58.1 62.1 12/02/2019 14:11:42 45.55 46.5 48.82 46.1 46.2 49.5 56.32 57.14 60.64 58.9 58.1 62.1 12/02/2019 14:11:43 49.23 48.37 48.82 46.1 46.3 49.5 58.11 57.69 60.64 58.9 58.1 62.1 12/02/2019 14:11:44 45.86 48.31 48.82 46.1 46.3 49.5 57.14 57.52 60.51 58.9 58.1 62.1 12/02/2019 14:11:45 45.96 47.39 48.82 46.1 46.3 49.5 57 57.55 60.04 58.9 58.1 62.1 12/02/2019 14:11:46 45.75 47.25 48.82 46.1 46.3 49.5 57.14 57.95 60.04 58.9 58.1 62.1 12/02/2019 14:11:47 46.48 46.3 48.82 46.1 46.3 49.5 57.6 57.5 60.04 58.9 58.1 62.1 12/02/2019 14:11:48 47.02 46.91 48.82 46.2 46.3 49.5 56.26 57.48 60.04 58.9 58.1 62.1 12/02/2019 14:11:49 46.12 47.02 48.82 46.2 46.3 49.5 56.44 56.77 60.04 58.9 58.1 62.1 12/02/2019 14:11:50 45.44 46.56 48.82 46.2 46.3 49.5 56.73 56.83 60.04 58.9 58.1 62.1 12/02/2019 14:11:51 48.37 47.84 48.37 46.2 46.3 49.5 57.02 57 60.04 58.9 58.1 62.1 12/02/2019 14:11:52 45.84 47.79 48.37 46.2 46.3 49.5 56.92 57.41 60.04 58.9 58.1 62.1 12/02/2019 14:11:53 47.31 47.34 48.37 46.2 46.3 49.5 56.91 56.96 60.04 58.9 58.1 62.1 12/02/2019 14:11:54 45.08 47.16 48.37 46.2 46.3 49.5 56.45 56.99 60.04 58.9 58.1 62.1 12/02/2019 14:11:55 45.86 46.64 48.37 46.2 46.3 49.5 56.77 57.17 60.04 58.9 58.1 62.1 12/02/2019 14:11:56 46.2 46.27 48.37 46.2 46.3 49.5 56.51 56.68 60.04 58.9 58.1 62.1 12/02/2019 14:11:57 46.7 46.75 48.37 46.2 46.3 49.5 56.6 56.89 60.04 58.9 58.1 62.1 12/02/2019 14:11:58 46.68 47.1 48.37 46.2 46.3 49.5 56.83 56.91 59.73 58.9 58.1 62.1 12/02/2019 14:11:59 47.04 47.21 48.37 46.2 46.3 49.5 58.16 57.87 59.54 58.9 58.1 62.1 12/02/2019 14:12:00 46.08 47.02 48.37 46.2 46.3 49.5 56.07 57.64 59.54 58.9 58.1 62.1 12/02/2019 14:12:01 47.91 47.65 48.37 46.2 46.3 49.5 56.94 57.23 59.54 58.9 58.1 62.1 12/02/2019 14:12:02 47.73 48.04 48.37 46.2 46.3 49.5 57.18 57.26 59.54 58.9 58.1 62.1 12/02/2019 14:12:03 47.23 47.81 48.37 46.2 46.3 49.5 56.46 57.08 59.54 58.9 58.1 62.1 12/02/2019 14:12:04 46.03 47.29 48.37 46.2 46.3 49.5 58.23 57.82 59.54 58.9 58.1 62.1 12/02/2019 14:12:05 46.62 47.12 48.37 46.2 46.3 49.5 57.47 57.93 59.54 58.8 58.1 62.1 12/02/2019 14:12:06 47.41 47.42 48.37 46.2 46.3 49.5 60.16 59.56 59.56 58.9 58.1 62.1 12/02/2019 14:12:07 47.62 47.93 48.37 46.2 46.3 49.5 57.95 59.18 59.56 58.8 58.1 62.1 12/02/2019 14:12:08 44.87 47.25 48.37 46.2 46.3 49.5 57.08 58.41 59.56 58.8 58.1 62.1 12/02/2019 14:12:09 46.95 46.84 48.37 46.2 46.3 49.5 57.7 57.92 59.56 58.8 58.1 62.1 12/02/2019 14:12:10 45.78 46.74 48.37 46.2 46.3 49.5 57.88 58.04 59.56 58.8 58.1 62.1 12/02/2019 14:12:11 45.27 45.86 48.37 46.2 46.3 49.5 59.58 59.12 59.56 58.8 58.1 62.1 12/02/2019 14:12:12 45.96 46.04 48.37 46.2 46.3 49.5 57.9 59.3 59.56 58.7 58.1 62.1 12/02/2019 14:12:13 45.04 45.8 48.31 46.2 46.3 49.5 59.83 59.57 59.57 58.5 58.1 62.1 12/02/2019 14:12:14 46.07 46.09 48.04 46.2 46.3 49.5 61.15 61.14 61.14 58.5 58.1 62.1 12/02/2019 14:12:15 46.87 46.79 48.04 46.2 46.3 49.5 61.05 61.65 61.65 58.5 58.1 62.1 12/02/2019 14:12:16 45.95 46.47 48.04 46.2 46.3 49.5 65.06 64.5 64.5 58.5 58.1 62.1 12/02/2019 14:12:17 46.4 46.61 48.04 46.2 46.3 49.5 61.06 64.44 64.5 58.6 58.1 62.1 12/02/2019 14:12:18 46.82 47.47 48.04 46.2 46.3 49.5 58.17 62.42 64.5 58.6 58.1 62.1 12/02/2019 14:12:19 46.41 46.64 48.04 46.2 46.3 49.5 59.01 60.43 64.5 58.6 58.1 62.1 12/02/2019 14:12:20 46.05 46.87 48.04 46.2 46.3 49.5 65.73 64.93 64.93 58.6 58.2 62.1 12/02/2019 14:12:21 45.06 46.34 48.04 46.2 46.3 49.5 69.64 68.99 68.99 58.8 58.2 62.1 12/02/2019 14:12:22 46.05 45.96 48.04 46.2 46.3 49.5 65.96 69.23 69.23 58.8 58.2 62.1 12/02/2019 14:12:23 46.76 46.66 48.04 46.2 46.3 49.5 61.68 67.1 69.23 58.9 58.2 62.1 12/02/2019 14:12:24 46.82 46.98 48.04 46.2 46.3 49.5 61.88 64.4 69.23 58.9 58.3 62.1 12/02/2019 14:12:25 46.28 46.96 48.04 46.2 46.3 49.5 60.7 63.13 69.23 58.9 58.3 62.1 12/02/2019 14:12:26 46.69 47.02 48.04 46.2 46.3 49.5 60 61.46 69.23 58.9 58.3 62.1 12/02/2019 14:12:27 46.48 47.14 48.04 46.2 46.3 49.5 58.3 60.52 69.23 58.9 58.3 62.1 12/02/2019 14:12:28 45.74 46.64 48.04 46.2 46.3 49.5 57.82 59.29 69.23 58.9 58.3 62.1 12/02/2019 14:12:29 46.77 46.8 48.04 46.2 46.3 49.5 58.97 58.9 69.23 58.9 58.3 62.1 12/02/2019 14:12:30 45.91 46.57 48.04 46.2 46.3 49.5 62.57 61.67 69.23 58.9 58.3 62.1 12/02/2019 14:12:31 46.65 46.61 48.04 46.2 46.3 49.5 59.82 61.43 69.23 58.9 58.3 62.1 12/02/2019 14:12:32 46.57 46.83 47.93 46.2 46.3 49.5 64.61 63.74 69.23 59 58.3 62.1 12/02/2019 14:12:33 46.06 46.61 47.93 46.2 46.3 49.5 61.05 63.58 69.23 59 58.3 62.1 12/02/2019 14:12:34 46.52 46.95 47.93 46.2 46.3 49.5 62.93 63.2 69.23 59 58.3 62.1 12/02/2019 14:12:35 46.48 46.63 47.93 46.2 46.3 49.5 58.68 62.57 69.23 59 58.3 62.1 12/02/2019 14:12:36 46.31 46.68 47.93 46.2 46.3 49.5 58.39 60.65 69.23 59 58.3 62.1 12/02/2019 14:12:37 46.54 46.96 47.47 46.2 46.3 49.5 57.24 59.26 69.23 59 58.3 62.1 12/02/2019 14:12:38 47.3 47.34 47.47 46.3 46.3 49.5 56.7 58.08 69.23 59 58.3 62.1 12/02/2019 14:12:39 45.78 46.99 47.47 46.3 46.3 49.5 57.18 57.5 69.23 59 58.3 62.1 12/02/2019 14:12:40 45.5 46.19 47.47 46.3 46.3 49.5 57.15 57.26 69.23 59 58.3 62.1 12/02/2019 14:12:41 46.37 46.56 47.47 46.3 46.3 49.5 57.24 57.42 69.23 59 58.3 62.1 12/02/2019 14:12:42 45.99 46.33 47.47 46.2 46.3 49.5 56.9 57.47 69.23 59 58.3 62.1 12/02/2019 14:12:43 45.01 46.21 47.47 46.2 46.2 49.5 57.13 57.16 69.23 59 58.3 62.1 12/02/2019 14:12:44 47.27 46.68 47.47 46.2 46.3 49.5 56.82 57.23 69.23 59 58.3 62.1 12/02/2019 14:12:45 44.82 46.64 47.47 46.2 46.3 49.5 57.19 57.45 69.23 59 58.3 62.1 12/02/2019 14:12:46 45 45.68 47.47 46.2 46.3 49.5 57.33 57.6 69.23 59 58.3 62.1 12/02/2019 14:12:47 49.27 48.37 48.37 46.3 46.3 49.5 58.54 58.44 69.23 59 58.3 62.1 12/02/2019 14:12:48 45.7 48.28 48.37 46.3 46.3 49.5 57.22 58.32 69.23 59 58.3 62.1 12/02/2019 14:12:49 45.52 46.84 48.37 46.3 46.3 49.5 56.98 58.01 69.23 59 58.3 62.1 12/02/2019 14:12:50 45.58 46.3 48.37 46.3 46.3 49.5 56.64 57.23 69.23 59 58.3 62.1 12/02/2019 14:12:51 47.05 47.14 48.37 46.3 46.3 49.5 57.54 57.46 69.23 59 58.3 62.1 12/02/2019 14:12:52 45.56 46.71 48.37 46.3 46.3 49.5 57.2 57.54 67.1 59 58.3 62.1 12/02/2019 14:12:53 46.2 46.41 48.37 46.3 46.3 49.5 57.72 57.77 64.4 59 58.3 62.1 12/02/2019 14:12:54 46.73 46.77 48.37 46.3 46.3 49.5 57 57.35 63.74 59 58.3 62.1 12/02/2019 14:12:55 46.32 46.72 48.37 46.3 46.3 49.5 56.53 57.23 63.74 59 58.3 62.1 12/02/2019 14:12:56 47.25 47.42 48.37 46.3 46.2 49.5 56.65 56.91 63.74 59 58.3 62.1 12/02/2019 14:12:57 45.64 46.93 48.37 46.3 46.2 49.5 57.38 57.18 63.74 59 58.3 62.1 12/02/2019 14:12:58 45.86 46.34 48.37 46.3 46.2 49.5 56.67 57.33 63.74 59 58.3 62.1 12/02/2019 14:12:59 45.65 46.16 48.37 46.3 46.2 49.5 56.25 56.86 63.74 59 58.3 62.1 12/02/2019 14:13:00 46.35 46.21 48.37 46.3 46.2 49.5 57.46 57.23 63.74 59 58.3 62.1 12/02/2019 14:13:01 45.94 46.37 48.37 46.3 46.2 49.5 57.61 57.54 63.74 59 58.3 62.1 12/02/2019 14:13:02 47.88 47.69 48.37 46.3 46.2 49.5 57.82 57.84 63.58 59 58.3 62.1 12/02/2019 14:13:03 47.51 48.64 48.64 46.3 46.2 49.5 60.07 59.9 63.2 59 58.3 62.1 12/02/2019 14:13:04 46.27 47.36 48.64 46.3 46.2 49.5 57.74 58.79 62.57 59 58.3 62.1 12/02/2019 14:13:05 47.19 47.25 48.64 46.3 46.2 49.5 57.46 58.23 60.65 59 58.3 62.1 12/02/2019 14:13:06 46.72 47 48.64 46.3 46.2 49.5 57.03 57.83 59.9 59 58.3 62.1 12/02/2019 14:13:07 45.85 46.92 48.64 46.3 46.2 49.5 56.93 57.69 59.9 59 58.3 62.1 12/02/2019 14:13:08 47.21 47.02 48.64 46.3 46.2 49.5 56.68 57.22 59.9 59 58.3 62.1 12/02/2019 14:13:09 45.96 46.87 48.64 46.3 46.2 49.5 56.14 56.81 59.9 59 58.3 62.1 12/02/2019 14:13:10 45.44 46.39 48.64 46.3 46.2 49.5 56.1 56.43 59.9 59 58.3 62.1 12/02/2019 14:13:11 46.61 46.84 48.64 46.3 46.2 49.5 56.54 56.6 59.9 59 58.3 62.1 12/02/2019 14:13:12 46.71 46.73 48.64 46.3 46.2 49.5 55.99 56.58 59.9 59 58.3 62.1 12/02/2019 14:13:13 45.69 46.83 48.64 46.3 46.2 49.5 56.86 56.77 59.9 59 58.3 62.1 12/02/2019 14:13:14 45.12 46.16 48.64 46.3 46.2 49.5 55.79 56.69 59.9 59 58.2 62.1 12/02/2019 14:13:15 46.94 46.69 48.64 46.3 46.2 49.5 56.36 56.34 59.9 59 58.2 62.1 12/02/2019 14:13:16 45.63 46.61 48.64 46.3 46.2 49.5 56.86 56.7 59.9 59 58.2 62.1 12/02/2019 14:13:17 45.52 46.29 48.64 46.3 46.2 49.5 56.44 56.89 59.9 59 58.2 62.1 12/02/2019 14:13:18 45.79 45.94 48.64 46.3 46.2 49.5 57.25 57.14 59.9 59 58.2 62.1 12/02/2019 14:13:19 46.27 46.31 48.64 46.3 46.2 49.5 56.24 57.04 59.9 59 58.2 62.1 12/02/2019 14:13:20 46.46 46.74 48.64 46.3 46.2 49.5 56.6 56.88 59.9 59 58.2 62.1 12/02/2019 14:13:21 45.33 46.23 48.64 46.3 46.2 49.5 56.57 56.73 59.9 59 58.2 62.1 12/02/2019 14:13:22 45.3 46.41 48.64 46.3 46.2 49.5 56.47 56.71 59.9 59 58.2 62.1 12/02/2019 14:13:23 44.56 45.32 48.64 46.3 46.2 49.5 55.89 56.58 59.9 59 58.2 62.1 12/02/2019 14:13:24 45.63 45.44 48.64 46.3 46.2 49.5 56.64 56.53 59.9 59 58.2 62.1 12/02/2019 14:13:25 46.06 46.02 48.64 46.3 46.2 49.5 56.02 56.59 59.9 59 58.2 62.1 12/02/2019 14:13:26 46.21 46.32 48.64 46.3 46.2 49.5 55.66 56.07 59.9 59 58.2 62.1 12/02/2019 14:13:27 45.04 46.3 48.64 46.2 46.2 49.5 56.04 56.08 59.9 59 58.2 62.1 12/02/2019 14:13:28 46.14 46.35 48.64 46.2 46.2 49.5 56.39 56.31 59.9 59 58.2 62.1 12/02/2019 14:13:29 46.15 46.4 48.64 46.2 46.2 49.5 56.31 56.4 59.9 59 58.2 62.1 12/02/2019 14:13:30 47.34 47.14 48.64 46.3 46.2 49.5 56.19 56.62 59.9 59 58.2 62.1 12/02/2019 14:13:31 45.5 47.08 48.64 46.3 46.2 49.5 56.36 56.44 59.9 59 58.2 62.1 12/02/2019 14:13:32 46.79 46.63 48.64 46.3 46.2 49.5 56.53 56.58 59.9 59 58.2 62.1 12/02/2019 14:13:33 44.72 46.47 47.36 46.3 46.2 49.5 56.19 56.5 58.79 59 58.2 62.1 12/02/2019 14:13:34 46.02 45.95 47.25 46.3 46.2 49.5 56.7 56.85 58.23 59 58.2 62.1 12/02/2019 14:13:35 45.47 46.05 47.14 46.3 46.1 49.5 56.32 56.55 57.83 59 58.2 62.1 12/02/2019 14:13:36 47.47 47.62 47.62 46.3 46.1 49.5 56.56 56.7 57.69 59 58.2 62.1 12/02/2019 14:13:37 45.83 46.35 47.62 46.3 46.1 49.5 56.48 56.86 57.22 59 58.2 62.1 12/02/2019 14:13:38 45.52 46.46 47.62 46.3 46.1 49.5 56.46 56.51 57.14 59 58.2 62.1 12/02/2019 14:13:39 46.71 46.37 47.62 46.3 46.1 49.5 55.58 56.53 57.14 59 58.2 62.1 12/02/2019 14:13:40 46.35 46.88 47.62 46.3 46.1 49.5 56.76 56.56 57.14 59 58.2 62.1 12/02/2019 14:13:41 45.98 46.62 47.62 46.3 46.1 49.5 56.86 56.82 57.14 59 58.2 62.1 12/02/2019 14:13:42 46.51 46.47 47.62 46.3 46.1 49.5 56.86 57.15 57.15 59 58.2 62.1 12/02/2019 14:13:43 45.31 46.33 47.62 46.3 46.1 49.5 56.04 56.78 57.15 59 58.2 62.1 12/02/2019 14:13:44 45.8 46.06 47.62 46.2 46.1 49.5 56.43 56.45 57.15 59 58.2 62.1 12/02/2019 14:13:45 45.53 45.94 47.62 46.2 46.1 49.5 55.94 56.4 57.15 59 58.2 62.1 12/02/2019 14:13:46 45.65 45.94 47.62 46.2 46.1 49.5 57.05 56.87 57.15 59 58.2 62.1 12/02/2019 14:13:47 45.94 46.26 47.62 46.2 46.1 49.5 56.09 56.78 57.15 59 58.2 62.1 12/02/2019 14:13:48 45.95 46.55 47.62 46.2 46.1 49.5 55.9 56.51 57.15 59 58.2 62.1 12/02/2019 14:13:49 45.37 46.01 47.62 46.2 46.1 49.5 55.68 56.27 57.15 59 58.2 62.1 12/02/2019 14:13:50 47.21 47.11 47.62 46.3 46.1 49.5 58.37 57.77 57.77 59 58.2 62.1 12/02/2019 14:13:51 46.15 46.78 47.62 46.3 46.1 49.5 57.78 57.82 57.82 59 58.2 62.1 12/02/2019 14:13:52 46.18 46.84 47.62 46.3 46.1 49.5 56.97 57.85 57.85 59 58.2 62.1 12/02/2019 14:13:53 46.04 46.53 47.62 46.3 46.1 49.5 56.76 57.39 57.85 59 58.2 62.1 12/02/2019 14:13:54 46.01 46.26 47.62 46.2 46.1 49.5 56.4 56.9 57.85 59 58.2 62.1 12/02/2019 14:13:55 46.19 46.73 47.62 46.2 46.1 49.5 56.45 56.95 57.85 59 58.2 62.1 12/02/2019 14:13:56 47.42 47.42 47.62 46.3 46.1 49.5 56.44 56.67 57.85 59 58.2 62.1 12/02/2019 14:13:57 46.08 46.89 47.62 46.3 46.1 49.5 56.5 56.55 57.85 59 58.2 62.1 12/02/2019 14:13:58 45.76 46.53 47.62 46.2 46.1 49.5 57.68 57.44 57.85 59 58.2 62.1 12/02/2019 14:13:59 46.09 46.55 47.62 46.2 46.1 49.5 58.24 58.12 58.12 59 58.2 62.1 12/02/2019 14:14:00 45.61 46.58 47.62 46.2 46.1 49.5 56.06 57.79 58.12 59 58.2 62.1 12/02/2019 14:14:01 47.16 46.74 47.62 46.2 46.1 49.5 57.22 57.18 58.12 59 58.2 62.1 12/02/2019 14:14:02 46.27 46.83 47.62 46.2 46.1 49.5 56.17 57.18 58.12 59 58.2 62.1 12/02/2019 14:14:03 48.84 48.55 48.55 46.3 46.1 49.5 57.72 57.6 58.12 59 58.2 62.1 12/02/2019 14:14:04 47.01 48.46 48.55 46.3 46.1 49.5 57.58 57.77 58.12 59 58.2 62.1 12/02/2019 14:14:05 46.09 47.6 48.55 46.3 46.1 49.5 56.66 57.72 58.12 59 58.2 62.1 12/02/2019 14:14:06 46.52 46.98 48.55 46.3 46.1 49.5 57.21 57.42 58.12 59 58.2 62.1 12/02/2019 14:14:07 45.37 46.72 48.55 46.3 46.1 49.5 55.86 57.19 58.12 59 58.2 62.1 12/02/2019 14:14:08 45.87 46.02 48.55 46.3 46.1 49.5 56.27 56.51 58.12 58.9 58.2 62.1 12/02/2019 14:14:09 46.97 46.76 48.55 46.3 46.1 49.5 57.27 57.15 58.12 58.9 58.2 62.1 12/02/2019 14:14:10 47.39 47.51 48.55 46.3 46.1 49.5 57.37 57.4 58.12 59 58.2 62.1 12/02/2019 14:14:11 45.56 47.23 48.55 46.3 46.1 49.5 56.05 57.33 58.12 59 58.2 62.1 12/02/2019 14:14:12 46.53 46.72 48.55 46.3 46.1 49.5 56.92 56.92 58.12 59 58.2 62.1 12/02/2019 14:14:13 46.65 46.9 48.55 46.3 46.1 49.5 56.02 56.87 58.12 58.9 58.2 62.1 12/02/2019 14:14:14 45.83 47.08 48.55 46.3 46.1 49.5 56.47 56.69 58.12 58.9 58.2 62.1 12/02/2019 14:14:15 46.24 46.24 48.55 46.3 46.1 49.5 55.81 56.46 58.12 58.9 58.2 62.1 12/02/2019 14:14:16 45.33 46.28 48.55 46.3 46.1 49.5 56.84 56.67 58.12 58.9 58.2 62.1 12/02/2019 14:14:17 45.27 45.87 48.55 46.3 46.1 49.5 56.3 56.74 58.12 58.9 58.2 62.1 12/02/2019 14:14:18 45.03 45.56 48.55 46.3 46.1 49.5 56.16 56.56 58.12 58.9 58.2 62.1 12/02/2019 14:14:19 45.66 45.64 48.55 46.3 46.1 49.5 57.03 56.95 58.12 58.9 58.2 62.1 12/02/2019 14:14:20 46.26 46.23 48.55 46.3 46.1 49.5 58.42 58.15 58.15 58.9 58.1 62.1 12/02/2019 14:14:21 47.1 46.94 48.55 46.3 46.1 49.5 58.63 58.49 58.49 58.9 58.1 62.1 12/02/2019 14:14:22 46.2 46.9 48.55 46.3 46.1 49.5 58.94 58.98 58.98 58.9 58.1 62.1 12/02/2019 14:14:23 45.57 46.6 48.55 46.3 46.1 49.5 56.89 58.76 58.98 58.9 58.1 62.1 12/02/2019 14:14:24 46.41 46.56 48.55 46.3 46.1 49.5 57.33 57.74 58.98 58.9 58.2 62.1 12/02/2019 14:14:25 45.74 46.26 48.55 46.3 46.1 49.5 55.97 57.48 58.98 58.9 58.1 62.1 12/02/2019 14:14:26 45.6 46.25 48.55 46.3 46.1 49.5 56.67 56.92 58.98 58.9 58.2 62.1 12/02/2019 14:14:27 45.89 46.06 48.55 46.3 46.1 49.5 56.81 56.87 58.98 58.9 58.2 62.1 12/02/2019 14:14:28 45.72 46.08 48.55 46.3 46.1 49.5 56.86 56.92 58.98 58.9 58.2 62.1 12/02/2019 14:14:29 45.35 45.73 48.55 46.3 46.1 49.5 56.89 56.93 58.98 58.9 58.2 62.1 12/02/2019 14:14:30 46.19 46.14 48.55 46.2 46.1 49.5 57.01 57.13 58.98 58.9 58.2 62.1 12/02/2019 14:14:31 46.02 46.47 48.55 46.2 46.1 49.5 56.96 57.1 58.98 58.9 58.1 62.1 12/02/2019 14:14:32 45.95 46.04 48.55 46.2 46.1 49.5 57.03 57.22 58.98 58.9 58.1 62.1 12/02/2019 14:14:33 44.22 45.94 48.46 46.2 46.1 49.5 56.69 57.11 58.98 58.8 58.1 62.1 12/02/2019 14:14:34 45.8 45.7 47.6 46.2 46.1 49.5 56.14 56.83 58.98 58.8 58.1 62.1 12/02/2019 14:14:35 46.91 46.76 47.51 46.2 46.1 49.5 57.12 56.98 58.98 58.8 58.1 62.1 12/02/2019 14:14:36 46.41 47.22 47.51 46.2 46.1 49.5 56.28 57.1 58.98 58.8 58.1 62.1 12/02/2019 14:14:37 45.99 46.65 47.51 46.2 46.1 49.5 56.68 56.82 58.98 58.8 58.1 62.1 12/02/2019 14:14:38 46.54 46.52 47.51 46.2 46.1 49.5 56.57 57.04 58.98 58.8 58.1 62.1 12/02/2019 14:14:39 46.05 46.57 47.51 46.2 46.1 49.5 56.9 56.9 58.98 58.8 58.1 62.1 12/02/2019 14:14:40 46.87 46.8 47.23 46.2 46.1 49.5 56.85 56.98 58.98 58.8 58.1 62.1 12/02/2019 14:14:41 45.63 47.05 47.22 46.2 46.1 49.5 56.96 57.15 58.98 58.8 58.1 62.1 12/02/2019 14:14:42 45.54 46.35 47.22 46.2 46.1 49.5 56.72 57.1 58.98 58.8 58.1 62.1 12/02/2019 14:14:43 45.22 45.84 47.22 46.2 46.1 49.5 58.06 57.77 58.98 58.8 58.1 62.1 12/02/2019 14:14:44 46.59 46.34 47.22 46.2 46.1 49.5 58.12 58.15 58.98 58.8 58.1 62.1 12/02/2019 14:14:45 45.05 46.17 47.22 46.2 46.1 49.5 56.43 58 58.98 58.8 58.1 62 12/02/2019 14:14:46 45.19 45.56 47.22 46.2 46.1 49.5 58.66 58.44 58.98 58.8 58.1 62 12/02/2019 14:14:47 45.51 45.65 47.22 46.2 46.1 49.5 59.57 59.33 59.33 58.8 58.1 62 12/02/2019 14:14:48 45.96 45.81 47.22 46.2 46.1 49.5 56.41 58.96 59.33 58.8 58.1 62 12/02/2019 14:14:49 46.73 46.65 47.22 46.2 46.1 49.5 56.3 57.56 59.33 58.8 58.1 62 12/02/2019 14:14:50 46.42 46.66 47.22 46.2 46.1 49.5 56.73 57 59.33 58.8 58.1 62 12/02/2019 14:14:51 44.21 46.6 47.22 46.2 46.1 49.5 56.47 56.81 59.33 58.8 58.1 62 12/02/2019 14:14:52 45.86 45.73 47.22 46.2 46.1 49.5 57.13 57.11 59.33 58.8 58.1 62 12/02/2019 14:14:53 45.04 45.71 47.22 46.2 46.1 49.5 56.26 57.13 59.33 58.8 58.1 62 12/02/2019 14:14:54 44.65 45.32 47.22 46.2 46.1 49.5 55.56 56.57 59.33 58.8 58.1 62 12/02/2019 14:14:55 45.69 45.74 47.22 46.2 46.1 49.5 56.7 56.62 59.33 58.8 58.1 62 12/02/2019 14:14:56 45.91 45.88 47.22 46.2 46.1 49.5 56.57 56.62 59.33 58.8 58.1 62 12/02/2019 14:14:57 46.44 46.55 47.22 46.2 46.1 49.5 55.85 56.62 59.33 58.8 58.1 62 12/02/2019 14:14:58 46.16 46.63 47.22 46.2 46.1 49.5 56.9 56.86 59.33 58.8 58.1 62 12/02/2019 14:14:59 45.89 46.4 47.22 46.2 46.1 49.5 56.87 57 59.33 58.8 58.1 62 12/02/2019 14:15:00 45.1 45.93 47.22 46.2 46.1 49.5 56.66 57.04 59.33 58.8 58.1 62 12/02/2019 14:15:01 54.07 53.47 53.47 46.3 46.1 49.5 59.33 59.12 59.33 58.8 58.2 62 12/02/2019 14:15:02 46.61 51.92 53.47 46.3 46.1 49.5 56.43 58.3 59.33 58.8 58.2 62 12/02/2019 14:15:03 46.2 49.33 53.47 46.3 46.1 49.5 56.95 57.4 59.33 58.8 58.2 62 12/02/2019 14:15:04 46.2 47.7 53.47 46.3 46.1 49.5 56.28 57.01 59.33 58.8 58.1 62 12/02/2019 14:15:05 46.7 47.2 53.47 46.3 46.1 49.5 56.67 56.72 59.33 58.8 58.1 62 12/02/2019 14:15:06 46.33 46.76 53.47 46.3 46.1 49.5 56.22 56.79 59.33 58.8 58.1 62 12/02/2019 14:15:07 46.7 47.05 53.47 46.3 46.1 49.5 56.24 56.71 59.33 58.8 58.1 62 12/02/2019 14:15:08 45.99 46.61 53.47 46.3 46.1 49.5 57.29 56.93 59.33 58.8 58.1 62 12/02/2019 14:15:09 45.95 46.92 53.47 46.3 46.1 49.5 56.61 56.95 59.33 58.8 58.1 62 12/02/2019 14:15:10 45.49 46.28 53.47 46.3 46.1 49.5 55.77 56.76 59.33 58.8 58.1 62 12/02/2019 14:15:11 46.18 46.21 53.47 46.3 46.1 49.5 56.46 56.53 59.33 58.8 58.1 62 12/02/2019 14:15:12 45.97 46.43 53.47 46.3 46.1 49.5 56.36 56.54 59.33 58.8 58.1 62 12/02/2019 14:15:13 46.1 46.51 53.47 46.3 46.1 49.5 56.24 56.6 59.33 58.8 58.1 62 12/02/2019 14:15:14 45.47 46.12 53.47 46.3 46.1 49.5 56.09 56.22 59.33 58.8 58.1 62 12/02/2019 14:15:15 46.44 46.59 53.47 46.3 46.1 49.5 55.98 56.16 59.33 58.8 58.1 62 12/02/2019 14:15:16 45.99 46.4 53.47 46.3 46.1 49.5 56.62 56.63 59.33 58.8 58.1 62 12/02/2019 14:15:17 46.59 46.5 53.47 46.3 46.1 49.5 56.82 56.73 59.12 58.8 58.1 62 12/02/2019 14:15:18 46.63 46.95 53.47 46.3 46.1 49.5 56.94 56.97 59.12 58.8 58.1 62 12/02/2019 14:15:19 46.42 47.06 53.47 46.3 46.1 49.5 61.11 60.09 60.09 58.8 58.2 62 12/02/2019 14:15:20 48.32 47.84 53.47 46.3 46.1 49.5 58.06 60.02 60.09 58.8 58.2 62 12/02/2019 14:15:21 47.98 48.45 53.47 46.3 46.1 49.5 56.61 58.72 60.09 58.8 58.2 62 12/02/2019 14:15:22 46.2 47.69 53.47 46.3 46.1 49.5 63.48 62.62 62.62 58.8 58.2 62 12/02/2019 14:15:23 45.51 46.81 53.47 46.3 46.1 49.5 62.76 63.2 63.2 58.8 58.2 62 12/02/2019 14:15:24 46.25 46.4 53.47 46.3 46.1 49.5 62.55 63.24 63.24 58.9 58.2 62 12/02/2019 14:15:25 46.23 46.48 53.47 46.3 46.1 49.5 57.74 62.36 63.24 58.6 58.2 62 12/02/2019 14:15:26 44.92 46.4 53.47 46.3 46.1 49.5 56.33 59.99 63.24 58.2 58.2 62 12/02/2019 14:15:27 46.64 46.52 53.47 46.3 46.1 49.5 60.32 60.06 63.24 58.2 58.2 62 12/02/2019 14:15:28 46.93 46.94 53.47 46.3 46.1 49.5 57.54 59.77 63.24 58.2 58.2 62 12/02/2019 14:15:29 46.14 46.98 53.47 46.3 46.1 49.5 58.17 58.46 63.24 58.1 58.2 62 12/02/2019 14:15:30 45.52 46.57 53.47 46.3 46.1 49.5 56.23 58.33 63.24 58.1 58.2 62 12/02/2019 14:15:31 46.48 46.74 51.92 46.3 46.1 49.5 57.25 57.37 63.24 58.1 58.2 62 12/02/2019 14:15:32 47.26 47.14 49.33 46.3 46.1 49.5 57.22 57.64 63.24 58.1 58.2 62 12/02/2019 14:15:33 47.3 47.88 48.45 46.3 46.1 49.5 56.88 57.21 63.24 58.1 58.2 62 12/02/2019 14:15:34 47.04 47.38 48.45 46.3 46.1 49.5 56.47 57.07 63.24 58.1 58.2 62 12/02/2019 14:15:35 47.61 47.62 48.45 46.4 46.1 49.5 56.68 56.91 63.24 58.1 58.2 62 12/02/2019 14:15:36 47 47.69 48.45 46.4 46.1 49.5 56.61 57.17 63.24 58.1 58.2 62 12/02/2019 14:15:37 46.78 47.21 48.45 46.4 46.1 49.5 55.64 56.57 63.24 58.1 58.2 62 12/02/2019 14:15:38 46.12 47.13 48.45 46.4 46.1 49.5 56.24 56.24 63.24 58.1 58.2 62 12/02/2019 14:15:39 44.64 46.53 48.45 46.4 46.1 49.5 55.5 56.29 63.24 58.1 58.2 62 12/02/2019 14:15:40 47.27 46.87 48.45 46.4 46.1 49.5 55.93 55.97 63.24 58.1 58.2 62 12/02/2019 14:15:41 46.22 46.85 48.45 46.4 46.1 49.5 56.33 56.27 63.24 58.1 58.2 62 12/02/2019 14:15:42 46.64 46.75 48.45 46.4 46.1 49.5 56.23 56.39 63.24 58.1 58.2 62 12/02/2019 14:15:43 46.81 47.23 48.45 46.4 46.1 49.5 55.96 56.38 63.24 58.1 58.2 62 12/02/2019 14:15:44 46.63 46.88 48.45 46.4 46.1 49.5 55.82 56.2 63.24 58.1 58.2 62 12/02/2019 14:15:45 46.11 46.87 48.45 46.4 46.1 49.5 55.58 55.86 63.24 58.1 58.2 62 12/02/2019 14:15:46 47.71 47.37 48.45 46.4 46.1 49.5 57.81 57.32 63.24 58.1 58.2 62 12/02/2019 14:15:47 46.58 47.2 48.45 46.4 46.1 49.5 56.71 57.17 63.24 58.1 58.2 62 12/02/2019 14:15:48 46.69 47.29 48.45 46.4 46.1 49.5 56.43 57.03 63.24 58.1 58.2 62 12/02/2019 14:15:49 47.39 47.46 48.45 46.4 46.1 49.5 56.95 57.03 63.24 58.1 58.2 62 12/02/2019 14:15:50 47.12 47.76 48.45 46.4 46.1 49.5 57.07 57.2 63.24 58.1 58.2 62 12/02/2019 14:15:51 47.31 47.46 47.88 46.4 46.1 49.5 56.78 57.13 63.24 58.1 58.2 62 12/02/2019 14:15:52 46.59 47.24 47.88 46.4 46.1 49.5 59.35 59.13 63.24 58.1 58.2 62 12/02/2019 14:15:53 47.31 47.48 47.88 46.4 46.1 49.5 58.35 59.28 63.24 58.1 58.2 62 12/02/2019 14:15:54 46.74 47.11 47.88 46.4 46.1 49.5 57.93 58.58 62.36 58.1 58.2 62 12/02/2019 14:15:55 46.82 47.25 47.88 46.4 46.1 49.5 57.12 58.12 60.06 58.1 58.2 62 12/02/2019 14:15:56 46.85 47.03 47.88 46.4 46.1 49.5 59 58.64 60.06 58.1 58.2 62 12/02/2019 14:15:57 45.82 47.08 47.88 46.4 46.1 49.5 57.93 58.96 59.77 58.1 58.2 62 12/02/2019 14:15:58 45.66 46.38 47.88 46.4 46.1 49.5 56.75 58.09 59.28 58.1 58.2 62 12/02/2019 14:15:59 45.51 46.29 47.88 46.4 46.1 49.5 57.1 57.27 59.28 58.1 58.2 62 12/02/2019 14:16:00 45.65 45.79 47.88 46.4 46.1 49.5 57.96 57.73 59.28 58.1 58.2 62 12/02/2019 14:16:01 45.19 45.78 47.88 46.4 46.1 49.5 57.66 57.83 59.28 58.1 58.2 62 12/02/2019 14:16:02 46.89 46.87 47.88 46.4 46.1 49.5 57.88 57.87 59.28 58.1 58.2 62 12/02/2019 14:16:03 58.93 58.51 58.51 46.6 46.2 49.5 61.31 60.77 60.77 58.1 58.2 62 12/02/2019 14:16:04 47.46 57.03 58.51 46.7 46.2 49.5 62.25 62.33 62.33 58.1 58.2 62 12/02/2019 14:16:05 47.01 53.49 58.51 46.7 46.2 49.5 57.88 61.1 62.33 58.1 58.2 62 12/02/2019 14:16:06 46.71 50.54 58.51 46.7 46.2 49.5 57.22 59.36 62.33 58.1 58.2 62 12/02/2019 14:16:07 48.19 48.77 58.51 46.7 46.2 49.5 57.88 58.15 62.33 58.1 58.2 62 12/02/2019 14:16:08 45.38 48.53 58.51 46.7 46.2 49.5 56.61 58.06 62.33 58.1 58.2 62 12/02/2019 14:16:09 44.67 46.91 58.51 46.7 46.2 49.5 56.2 57.28 62.33 58.1 58.2 62 12/02/2019 14:16:10 46.53 46.47 58.51 46.7 46.2 49.5 57.07 57.02 62.33 58.1 58.2 62 12/02/2019 14:16:11 45.55 46.27 58.51 46.7 46.2 49.5 56.46 57.09 62.33 58.1 58.2 62 12/02/2019 14:16:12 45.31 45.88 58.51 46.7 46.2 49.5 55.51 56.62 62.33 58.1 58.2 62 12/02/2019 14:16:13 46.54 46.24 58.51 46.6 46.2 49.5 56.48 56.42 62.33 58 58.2 62 12/02/2019 14:16:14 46.28 46.49 58.51 46.7 46.2 49.5 55.87 56.37 62.33 58 58.2 62 12/02/2019 14:16:15 45.98 46.29 58.51 46.6 46.2 49.5 56.98 56.64 62.33 58 58.2 62 12/02/2019 14:16:16 45.68 46.55 58.51 46.6 46.2 49.5 56.09 56.62 62.33 58 58.2 62 12/02/2019 14:16:17 46.57 46.75 58.51 46.6 46.2 49.5 56.34 56.6 62.33 58 58.2 62 12/02/2019 14:16:18 45.42 46.51 58.51 46.6 46.2 49.5 56.73 56.73 62.33 58 58.2 62 12/02/2019 14:16:19 46.69 46.44 58.51 46.6 46.2 49.5 57.21 57.07 62.33 58 58.2 62 12/02/2019 14:16:20 45.17 46.57 58.51 46.6 46.2 49.5 57.01 57.26 62.33 58 58.2 62 12/02/2019 14:16:21 45.97 46.37 58.51 46.6 46.2 49.5 58.16 57.96 62.33 58 58.2 61.9 12/02/2019 14:16:22 47.44 47.28 58.51 46.6 46.2 49.5 57.5 57.89 62.33 58 58.2 61.9 12/02/2019 14:16:23 45.38 47.22 58.51 46.6 46.2 49.5 57 57.75 62.33 58 58.2 61.9 12/02/2019 14:16:24 45.79 46.3 58.51 46.6 46.2 49.5 56.99 57.25 62.33 58 58.2 61.9 12/02/2019 14:16:25 46.34 46.39 58.51 46.6 46.2 49.5 56.56 57.16 62.33 58 58.2 61.9 12/02/2019 14:16:26 45.01 46.44 58.51 46.6 46.2 49.5 56.84 57.05 62.33 58 58.2 61.9 12/02/2019 14:16:27 45.52 45.71 58.51 46.6 46.2 49.5 57.03 57.14 62.33 58 58.2 61.9 12/02/2019 14:16:28 45.9 46.2 58.51 46.6 46.2 49.5 57.78 57.57 62.33 58 58.2 61.9 12/02/2019 14:16:29 46.56 46.59 58.51 46.6 46.2 49.5 61.43 60.76 62.33 58 58.2 61.9 12/02/2019 14:16:30 47.71 47.66 58.51 46.6 46.2 49.5 59.88 60.86 62.33 58 58.2 61.9 12/02/2019 14:16:31 46.31 47.66 58.51 46.6 46.2 49.5 56.28 60.14 62.33 58 58.2 61.9 12/02/2019 14:16:32 45.78 47.15 58.51 46.6 46.2 49.5 56.64 58.18 62.33 58 58.2 61.9 12/02/2019 14:16:33 47.45 47.16 57.03 46.6 46.2 49.5 61.58 60.92 62.33 58.1 58.2 61.9 12/02/2019 14:16:34 49.63 49.34 53.49 46.6 46.2 49.5 64.49 64.04 64.04 58.1 58.2 61.8 12/02/2019 14:16:35 46.76 48.94 50.54 46.6 46.2 49.5 57.52 63.29 64.04 58.1 58.2 61.8 12/02/2019 14:16:36 46.97 47.61 49.34 46.6 46.2 49.5 66.85 65.43 65.43 58.2 58.2 61.8 12/02/2019 14:16:37 46.09 47.17 49.34 46.6 46.2 49.5 63.44 65.13 65.43 58.2 58.2 61.8 12/02/2019 14:16:38 46.42 46.95 49.34 46.6 46.2 49.5 63.85 64.42 65.43 58.3 58.3 61.8 12/02/2019 14:16:39 47.01 46.92 49.34 46.6 46.2 49.5 68.08 67.06 67.06 58.4 58.3 61.8 12/02/2019 14:16:40 46.07 46.84 49.34 46.6 46.2 49.5 63.06 66.71 67.06 58.4 58.3 61.8 12/02/2019 14:16:41 45.84 46.32 49.34 46.6 46.2 49.5 58.19 64.52 67.06 58.4 58.3 61.8 12/02/2019 14:16:42 46.69 46.86 49.34 46.6 46.2 49.5 58.96 61.69 67.06 58.5 58.3 61.8 12/02/2019 14:16:43 46.03 46.72 49.34 46.6 46.2 49.5 57.9 60.19 67.06 58.5 58.3 61.8 12/02/2019 14:16:44 47.24 47.22 49.34 46.6 46.2 49.5 80.73 79.92 79.92 60.4 59.1 61.9 12/02/2019 14:16:45 46.66 47.23 49.34 46.6 46.2 49.5 74.46 79.97 79.97 60.7 59.2 62 12/02/2019 14:16:46 46.31 47.04 49.34 46.6 46.2 49.5 65.74 76.98 79.97 60.8 59.3 62 12/02/2019 14:16:47 45.98 46.6 49.34 46.6 46.2 49.5 59.93 73.17 79.97 60.8 59.3 62 12/02/2019 14:16:48 44.82 46.29 49.34 46.6 46.2 49.5 61.03 69.24 79.97 60.8 59.3 62 12/02/2019 14:16:49 45.92 45.88 49.34 46.6 46.2 49.5 59.84 65.97 79.97 60.8 59.3 62 12/02/2019 14:16:50 46.33 46.15 49.34 46.6 46.2 49.5 60.45 63.18 79.97 60.8 59.3 62 12/02/2019 14:16:51 46.46 46.6 49.34 46.6 46.2 49.5 64.23 64.04 79.97 60.8 59.3 62 12/02/2019 14:16:52 44.56 46.44 49.34 46.6 46.2 49.5 60.25 63.02 79.97 60.8 59.3 62 12/02/2019 14:16:53 46.3 46.42 49.34 46.6 46.2 49.5 59.01 61.38 79.97 60.8 59.3 62 12/02/2019 14:16:54 44.19 45.93 49.34 46.6 46.2 49.5 59.64 60.36 79.97 60.8 59.3 62 12/02/2019 14:16:55 45.2 45.33 49.34 46.6 46.2 49.5 59.94 60.09 79.97 60.9 59.3 62 12/02/2019 14:16:56 45.85 45.83 49.34 46.6 46.2 49.5 59.58 60.41 79.97 60.9 59.3 62 12/02/2019 14:16:57 46.57 46.45 49.34 46.6 46.2 49.5 59.27 59.99 79.97 60.9 59.3 62 12/02/2019 14:16:58 45.77 46.54 49.34 46.6 46.2 49.5 63.77 62.83 79.97 60.9 59.3 62 12/02/2019 14:16:59 47.54 47.67 49.34 46.6 46.2 49.5 59.91 62.41 79.97 60.9 59.3 62 12/02/2019 14:17:00 47.25 47.47 49.34 46.6 46.2 49.5 59.06 61.1 79.97 60.9 59.3 62 12/02/2019 14:17:01 46.34 47.35 49.34 46.6 46.2 49.5 58.57 59.89 79.97 60.9 59.3 62 12/02/2019 14:17:02 45.92 46.73 49.34 46.6 46.2 49.5 58.69 59.17 79.97 60.9 59.3 62 12/02/2019 14:17:03 46.84 46.82 49.34 46.6 46.2 49.5 60.9 60.36 79.97 60.9 59.3 62 12/02/2019 14:17:04 48 48.3 48.94 46.6 46.2 49.5 60.65 61.05 79.97 60.9 59.3 62 12/02/2019 14:17:05 45.52 47.34 48.3 46.6 46.2 49.5 59.06 60.22 79.97 60.9 59.3 62 12/02/2019 14:17:06 45.36 46.21 48.3 46.6 46.2 49.5 57.77 59.51 79.97 60.9 59.3 62 12/02/2019 14:17:07 45.54 46.04 48.3 46.6 46.2 49.5 60.2 59.65 79.97 60.9 59.3 62 12/02/2019 14:17:08 46.47 46.19 48.3 46.6 46.2 49.5 63.87 62.88 79.97 60.9 59.3 62 12/02/2019 14:17:09 47.83 47.37 48.3 46.6 46.2 49.5 86.16 85.59 85.59 64.2 61.2 62.3 12/02/2019 14:17:10 45.07 47.44 48.3 46.6 46.2 49.5 85.36 87.67 87.67 65.8 62.3 62.5 12/02/2019 14:17:11 46.31 46.48 48.3 46.6 46.2 49.5 61.95 84.36 87.67 65.8 62.3 62.5 12/02/2019 14:17:12 45.95 46.56 48.3 46.6 46.2 49.5 58.02 80.15 87.67 65.8 62.3 62.5 12/02/2019 14:17:13 44.01 46.01 48.3 46.6 46.2 49.5 57.82 75.95 87.67 65.8 62.3 62.5 12/02/2019 14:17:14 45.83 45.63 48.3 46.6 46.2 49.5 60.9 71.82 87.67 65.8 62.3 62.5 12/02/2019 14:17:15 46.08 46.12 48.3 46.6 46.2 49.5 60.04 68.12 87.67 65.8 62.3 62.5 12/02/2019 14:17:16 45.45 46.21 48.3 46.6 46.2 49.5 61.2 64.82 87.67 65.7 62.3 62.5 12/02/2019 14:17:17 45.84 46.28 48.3 46.6 46.2 49.5 58.44 62.75 87.67 65.7 62.3 62.5 12/02/2019 14:17:18 45.75 45.87 48.3 46.6 46.2 49.5 57.57 60.62 87.67 65.7 62.3 62.5 12/02/2019 14:17:19 46.79 46.65 48.3 46.6 46.2 49.5 57.08 58.95 87.67 65.7 62.3 62.5 12/02/2019 14:17:20 46.18 46.46 48.3 46.6 46.2 49.5 57.09 57.8 87.67 65.7 62.3 62.5 12/02/2019 14:17:21 46.36 46.74 48.3 46.6 46.2 49.5 57.95 57.94 87.67 65.7 62.3 62.5 12/02/2019 14:17:22 47.03 46.94 48.3 46.6 46.2 49.5 59.2 59.01 87.67 65.7 62.3 62.5 12/02/2019 14:17:23 49.99 49.69 49.69 46.6 46.2 49.5 59.13 59.56 87.67 65.7 62.3 62.5 12/02/2019 14:17:24 46.43 48.62 49.69 46.6 46.2 49.5 57.81 58.9 87.67 65.7 62.3 62.5 12/02/2019 14:17:25 46.83 47.47 49.69 46.6 46.2 49.5 57.16 58.27 87.67 65.7 62.3 62.5 12/02/2019 14:17:26 47.48 47.83 49.69 46.6 46.2 49.5 57.07 57.79 87.67 65.7 62.3 62.5 12/02/2019 14:17:27 45.85 47.55 49.69 46.6 46.2 49.5 57.81 57.81 87.67 65.7 62.3 62.5 12/02/2019 14:17:28 46.47 47.1 49.69 46.6 46.2 49.5 56.82 57.86 87.67 65.7 62.3 62.5 12/02/2019 14:17:29 44.97 46.64 49.69 46.6 46.2 49.5 56.92 57.19 87.67 65.7 62.3 62.5 12/02/2019 14:17:30 45.73 46.13 49.69 46.6 46.2 49.5 57.08 57.18 87.67 65.7 62.3 62.5 12/02/2019 14:17:31 44.52 45.74 49.69 46.6 46.2 49.5 56.26 57.24 87.67 65.7 62.3 62.5 12/02/2019 14:17:32 45.4 45.51 49.69 46.6 46.2 49.5 56.33 56.68 87.67 65.7 62.3 62.5 12/02/2019 14:17:33 45.66 45.62 49.69 46.6 46.2 49.5 56.95 56.84 87.67 65.6 62.3 62.5 12/02/2019 14:17:34 45.64 45.84 49.69 46.6 46.2 49.5 57.33 57.2 87.67 65.6 62.3 62.5 12/02/2019 14:17:35 48.34 48.01 49.69 46.6 46.2 49.5 58.31 57.99 87.67 65.6 62.3 62.5 12/02/2019 14:17:36 44.22 47.83 49.69 46.6 46.2 49.5 58.52 58.46 87.67 65.6 62.3 62.5 12/02/2019 14:17:37 45.26 45.82 49.69 46.6 46.2 49.5 57.87 58.58 87.67 65.6 62.3 62.5 12/02/2019 14:17:38 45.52 45.81 49.69 46.6 46.2 49.5 58.04 58.23 87.67 65.6 62.3 62.5 12/02/2019 14:17:39 46.28 46.23 49.69 46.6 46.2 49.5 57.57 58.25 87.67 65.6 62.3 62.5 12/02/2019 14:17:40 45.58 46.27 49.69 46.6 46.2 49.5 57.94 57.99 84.36 65.6 62.3 62.5 12/02/2019 14:17:41 46.39 46.3 49.69 46.6 46.2 49.5 58.75 58.61 80.15 65.6 62.3 62.5 12/02/2019 14:17:42 45.36 46.44 49.69 46.6 46.2 49.5 58.68 58.92 75.95 65.6 62.3 62.5 12/02/2019 14:17:43 44.58 45.68 49.69 46.6 46.2 49.5 61.64 61.14 71.82 65.7 62.3 62.5 12/02/2019 14:17:44 45.59 45.59 49.69 46.6 46.2 49.5 60.13 61.27 68.12 65.7 62.3 62.5 12/02/2019 14:17:45 45.77 46.04 49.69 46.6 46.2 49.5 57.64 60.33 64.82 65.7 62.3 62.5 12/02/2019 14:17:46 46.98 46.6 49.69 46.6 46.2 49.5 57.61 58.77 62.75 65.7 62.3 62.5 12/02/2019 14:17:47 45.52 46.64 49.69 46.6 46.2 49.5 57.87 58.24 61.27 65.7 62.3 62.5 12/02/2019 14:17:48 45.4 46.29 49.69 46.6 46.2 49.5 57.56 58.34 61.27 65.7 62.3 62.5 12/02/2019 14:17:49 47.57 47.77 49.69 46.6 46.2 49.5 57.95 58.25 61.27 65.7 62.3 62.5 12/02/2019 14:17:50 45.96 46.85 49.69 46.6 46.2 49.5 56.55 57.98 61.27 65.7 62.3 62.5 12/02/2019 14:17:51 46.82 46.82 49.69 46.6 46.2 49.5 58.76 58.3 61.27 65.7 62.3 62.5 12/02/2019 14:17:52 46.5 46.89 49.69 46.6 46.2 49.5 60.09 59.72 61.27 65.7 62.3 62.5 12/02/2019 14:17:53 46.36 46.79 48.62 46.6 46.2 49.5 58.33 59.47 61.27 65.7 62.3 62.5 12/02/2019 14:17:54 45.46 46.51 48.01 46.6 46.2 49.5 58.09 58.8 61.27 65.7 62.3 62.5 12/02/2019 14:17:55 44.85 45.96 48.01 46.6 46.2 49.5 58 58.61 61.27 65.7 62.3 62.5 12/02/2019 14:17:56 45.51 45.87 48.01 46.6 46.2 49.5 57.37 58.18 61.27 65.7 62.3 62.5 12/02/2019 14:17:57 46.47 46.24 48.01 46.6 46.2 49.5 57.57 57.83 61.27 65.7 62.3 62.5 12/02/2019 14:17:58 45.81 46.43 48.01 46.6 46.2 49.5 58.18 58.14 61.27 65.7 62.3 62.5 12/02/2019 14:17:59 44.59 45.83 48.01 46.6 46.2 49.5 58.05 58.29 61.27 65.7 62.3 62.5 12/02/2019 14:18:00 46.4 46.13 48.01 46.6 46.2 49.5 58.45 58.54 61.27 65.7 62.3 62.5 12/02/2019 14:18:01 45.94 46.1 48.01 46.6 46.2 49.5 57.7 58.16 61.27 65.7 62.3 62.5 12/02/2019 14:18:02 47.79 47.25 48.01 46.6 46.2 49.5 58.02 58.16 61.27 65.7 62.3 62.5 12/02/2019 14:18:03 46.64 47.57 48.01 46.6 46.2 49.5 57.97 58.21 61.27 65.7 62.3 62.5 12/02/2019 14:18:04 46.1 46.58 48.01 46.6 46.2 49.5 57.1 57.98 61.27 65.7 62.3 62.5 12/02/2019 14:18:05 46.15 46.58 47.83 46.6 46.2 49.5 56.94 57.51 61.27 65.7 62.3 62.5 12/02/2019 14:18:06 47.68 47.58 47.77 46.6 46.3 49.5 56.92 57.2 61.27 65.7 62.3 62.5 12/02/2019 14:18:07 47.17 47.33 47.77 46.6 46.3 49.5 57.28 57.3 61.27 65.7 62.3 62.5 12/02/2019 14:18:08 47.09 47.52 47.77 46.6 46.3 49.5 56.82 57.31 61.27 65.7 62.3 62.5 12/02/2019 14:18:09 46.12 47.38 47.77 46.6 46.3 49.5 57.01 57.4 61.27 65.7 62.3 62.5 12/02/2019 14:18:10 46.66 46.66 47.77 46.6 46.3 49.5 57.83 57.6 61.27 65.7 62.3 62.5 12/02/2019 14:18:11 46.25 46.62 47.77 46.6 46.3 49.5 56.32 57.62 61.27 65.7 62.3 62.5 12/02/2019 14:18:12 46.86 46.97 47.77 46.6 46.3 49.5 57.33 57.46 61.27 65.7 62.3 62.5 12/02/2019 14:18:13 45.89 47 47.77 46.6 46.3 49.5 57.45 57.68 61.27 65.7 62.3 62.5 12/02/2019 14:18:14 45.53 46.42 47.77 46.6 46.3 49.5 56.96 57.44 60.33 65.7 62.3 62.5 12/02/2019 14:18:15 46.5 46.37 47.77 46.6 46.3 49.5 56.73 57.02 59.72 65.7 62.3 62.5 12/02/2019 14:18:16 45.85 46.38 47.77 46.6 46.3 49.5 56.42 56.81 59.72 65.7 62.3 62.5 12/02/2019 14:18:17 45.21 46.01 47.77 46.6 46.3 49.5 57.76 57.57 59.72 65.7 62.3 62.5 12/02/2019 14:18:18 45.78 46 47.77 46.6 46.3 49.5 57.23 57.44 59.72 65.7 62.3 62.5 12/02/2019 14:18:19 45.88 46.57 47.58 46.6 46.3 49.5 57.21 57.55 59.72 65.7 62.3 62.5 12/02/2019 14:18:20 46.17 46.22 47.58 46.6 46.3 49.5 57.02 57.38 59.72 65.7 62.3 62.5 12/02/2019 14:18:21 47.37 46.96 47.58 46.6 46.3 49.5 56.98 57.41 59.72 65.7 62.3 62.5 12/02/2019 14:18:22 46.48 47.13 47.58 46.6 46.3 49.5 57.1 57.13 59.47 65.7 62.3 62.5 12/02/2019 14:18:23 45.41 46.82 47.58 46.6 46.3 49.5 62.02 60.95 60.95 65.7 62.3 62.5 12/02/2019 14:18:24 46.44 46.51 47.58 46.6 46.3 49.5 57.36 60.98 60.98 65.7 62.3 62.5 12/02/2019 14:18:25 46.36 46.6 47.58 46.6 46.3 49.5 58.93 59.27 60.98 65.7 62.3 62.5 12/02/2019 14:18:26 46.09 46.58 47.58 46.6 46.3 49.5 56.73 58.88 60.98 65.7 62.3 62.5 12/02/2019 14:18:27 46.01 46.72 47.58 46.6 46.3 49.5 56.97 57.71 60.98 65.7 62.3 62.5 12/02/2019 14:18:28 48.2 47.71 47.71 46.6 46.3 49.5 57.53 57.69 60.98 65.7 62.3 62.5 12/02/2019 14:18:29 46.75 48 48 46.6 46.3 49.5 56.66 57.27 60.98 65.7 62.3 62.5 12/02/2019 14:18:30 46.88 47.19 48 46.6 46.3 49.5 56.73 56.9 60.98 65.7 62.3 62.5 12/02/2019 14:18:31 45.55 47.04 48 46.6 46.3 49.5 56.37 56.9 60.98 65.7 62.3 62.5 12/02/2019 14:18:32 46.91 46.82 48 46.6 46.3 49.5 57.59 57.36 60.98 65.7 62.3 62.5 12/02/2019 14:18:33 44.91 46.52 48 46.6 46.3 49.5 56.77 57.28 60.98 65.7 62.3 62.5 12/02/2019 14:18:34 47.02 46.6 48 46.6 46.3 49.5 56.59 57.04 60.98 65.7 62.3 62.5 12/02/2019 14:18:35 45.67 46.75 48 46.6 46.3 49.5 56.88 56.99 60.98 65.7 62.3 62.5 12/02/2019 14:18:36 46.1 46.51 48 46.6 46.3 49.5 56.9 56.99 60.98 65.7 62.3 62.5 12/02/2019 14:18:37 45.94 46.17 48 46.6 46.3 49.5 56.62 57.18 60.98 65.7 62.3 62.5 12/02/2019 14:18:38 45.77 46.1 48 46.6 46.3 49.5 56.98 56.96 60.98 65.7 62.3 62.5 12/02/2019 14:18:39 46.42 46.49 48 46.6 46.3 49.5 56.25 56.88 60.98 65.7 62.3 62.5 12/02/2019 14:18:40 45.1 46.19 48 46.6 46.3 49.5 57.15 56.97 60.98 65.7 62.3 62.5 12/02/2019 14:18:41 46.48 46.4 48 46.6 46.3 49.5 58.39 58.08 60.98 65.7 62.3 62.5 12/02/2019 14:18:42 45.6 46.28 48 46.6 46.3 49.5 57.21 57.85 60.98 65.7 62.3 62.5 12/02/2019 14:18:43 45.91 46.21 48 46.6 46.3 49.5 57.67 57.75 60.98 65.7 62.3 62.5 12/02/2019 14:18:44 46.07 46.24 48 46.6 46.3 49.5 57.87 58.11 60.98 65.7 62.3 62.5 12/02/2019 14:18:45 47.43 47.19 48 46.6 46.3 49.5 56.76 57.71 60.98 65.7 62.3 62.5 12/02/2019 14:18:46 46.98 47.48 48 46.6 46.3 49.5 57.35 57.49 60.98 65.7 62.3 62.5 12/02/2019 14:18:47 47.8 47.97 48 46.6 46.3 49.5 57.36 57.43 60.98 65.7 62.3 62.5 12/02/2019 14:18:48 46.21 47.68 48 46.6 46.3 49.5 57.62 57.68 60.98 65.7 62.3 62.5 12/02/2019 14:18:49 46.07 47.06 48 46.6 46.3 49.5 58.4 58.23 60.98 65.7 62.3 62.5 12/02/2019 14:18:50 45.22 46.31 48 46.6 46.3 49.5 58.71 58.68 60.98 65.7 62.3 62.5 12/02/2019 14:18:51 47 46.94 48 46.6 46.3 49.5 61.44 60.83 60.98 65.7 62.3 62.5 12/02/2019 14:18:52 45.34 46.58 48 46.6 46.3 49.5 60.23 61.09 61.09 65.7 62.3 62.5 12/02/2019 14:18:53 45.84 46.13 48 46.6 46.3 49.5 59.66 60.31 61.09 65.7 62.3 62.5 12/02/2019 14:18:54 46.21 46.24 48 46.6 46.3 49.5 57.44 59.97 61.09 65.7 62.3 62.5 12/02/2019 14:18:55 47.55 47.52 48 46.6 46.3 49.5 59.65 59.54 61.09 65.7 62.3 62.5 12/02/2019 14:18:56 46.09 46.81 48 46.6 46.3 49.5 58.08 59.45 61.09 65.7 62.3 62.5 12/02/2019 14:18:57 47.31 47.2 48 46.6 46.3 49.5 57 58.73 61.09 65.7 62.3 62.5 12/02/2019 14:18:58 47.48 47.51 48 46.6 46.3 49.5 57.9 58.14 61.09 65.7 62.3 62.5 12/02/2019 14:18:59 45.04 47.41 47.97 46.6 46.3 49.5 56.43 57.87 61.09 65.7 62.3 62.5 12/02/2019 14:19:00 46.35 46.53 47.97 46.6 46.3 49.5 56.68 57.2 61.09 65.7 62.3 62.5 12/02/2019 14:19:01 46.82 46.86 47.97 46.6 46.3 49.5 56.77 56.96 61.09 65.7 62.3 62.5 12/02/2019 14:19:02 46.39 46.92 47.97 46.6 46.3 49.5 56.29 56.74 61.09 65.7 62.3 62.5 12/02/2019 14:19:03 46.1 46.54 47.97 46.6 46.3 49.5 56.97 56.81 61.09 65.7 62.3 62.5 12/02/2019 14:19:04 46.8 46.68 47.97 46.6 46.3 49.5 56.75 56.95 61.09 65.7 62.3 62.5 12/02/2019 14:19:05 46.57 46.78 47.97 46.6 46.3 49.5 56.78 57.12 61.09 65.7 62.3 62.5 12/02/2019 14:19:06 46 46.64 47.97 46.6 46.3 49.5 56.31 56.68 61.09 65.7 62.3 62.5 12/02/2019 14:19:07 47.61 47.34 47.97 46.6 46.3 49.5 56.21 56.63 61.09 65.7 62.3 62.5 12/02/2019 14:19:08 47.22 47.55 47.97 46.6 46.3 49.5 55.92 56.34 61.09 65.7 62.3 62.5 12/02/2019 14:19:09 47.44 48.07 48.07 46.6 46.3 49.5 57.31 56.9 61.09 65.7 62.3 62.5 12/02/2019 14:19:10 47.28 47.4 48.07 46.6 46.3 49.5 56.55 56.91 61.09 65.7 62.3 62.5 12/02/2019 14:19:11 46.22 47.41 48.07 46.6 46.3 49.5 57.11 57.1 61.09 65.7 62.3 62.5 12/02/2019 14:19:12 46.81 46.84 48.07 46.6 46.3 49.5 56.69 57.01 61.09 65.7 62.3 62.5 12/02/2019 14:19:13 46.82 47.32 48.07 46.6 46.3 49.5 57 57.03 61.09 65.7 62.3 62.5 12/02/2019 14:19:14 47.59 47.68 48.07 46.6 46.3 49.5 57.06 57.32 61.09 65.7 62.3 62.5 12/02/2019 14:19:15 46.23 47.38 48.07 46.6 46.3 49.5 57.79 57.81 61.09 65.7 62.3 62.5 12/02/2019 14:19:16 45.78 46.71 48.07 46.6 46.3 49.5 57.2 57.47 61.09 65.7 62.3 62.5 12/02/2019 14:19:17 46.35 46.68 48.07 46.6 46.3 49.5 56.97 57.54 61.09 65.7 62.3 62.5 12/02/2019 14:19:18 45.48 46.2 48.07 46.6 46.3 49.5 55.92 57.05 61.09 65.7 62.3 62.5 12/02/2019 14:19:19 45.37 46.11 48.07 46.6 46.3 49.5 56.64 56.66 61.09 65.7 62.3 62.5 12/02/2019 14:19:20 45.83 46.01 48.07 46.6 46.3 49.5 56.78 56.9 61.09 65.7 62.3 62.5 12/02/2019 14:19:21 47.96 47.72 48.07 46.6 46.3 49.5 59.04 58.61 61.09 65.7 62.3 62.5 12/02/2019 14:19:22 45.86 47.03 48.07 46.6 46.3 49.5 57.49 58.13 60.31 65.7 62.3 62.5 12/02/2019 14:19:23 46.39 46.45 48.07 46.6 46.3 49.5 58.21 58.32 59.97 65.7 62.3 62.5 12/02/2019 14:19:24 46.01 46.43 48.07 46.6 46.3 49.5 57.39 58.09 59.54 65.7 62.3 62.5 12/02/2019 14:19:25 46.08 46.4 48.07 46.6 46.3 49.5 56.98 57.68 59.45 65.7 62.3 62.5 12/02/2019 14:19:26 45.99 46.54 48.07 46.6 46.3 49.5 57.98 58.09 58.73 65.7 62.3 62.5 12/02/2019 14:19:27 45.71 46.17 48.07 46.6 46.3 49.5 59.87 59.27 59.27 65.7 62.3 62.5 12/02/2019 14:19:28 46.42 46.29 48.07 46.6 46.3 49.5 60.02 60 60 65.7 62.3 62.5 12/02/2019 14:19:29 47.43 47.12 48.07 46.6 46.3 49.5 57.16 59.78 60 65.7 62.3 62.5 12/02/2019 14:19:30 47.11 47.3 48.07 46.6 46.3 49.5 56.99 58.32 60 65.7 62.3 62.5 12/02/2019 14:19:31 46.94 47.48 48.07 46.7 46.3 49.5 57.51 57.74 60 65.7 62.3 62.5 12/02/2019 14:19:32 47.37 47.85 48.07 46.7 46.3 49.5 58.19 58.08 60 65.7 62.3 62.5 12/02/2019 14:19:33 46.49 47.2 48.07 46.7 46.3 49.5 57.12 57.96 60 65.7 62.3 62.5 12/02/2019 14:19:34 45.58 46.75 48.07 46.7 46.3 49.5 60.1 59.23 60 65.7 62.3 62.5 12/02/2019 14:19:35 46.08 46.24 48.07 46.7 46.3 49.5 57.76 59.31 60 65.7 62.3 62.5 12/02/2019 14:19:36 45.87 46.41 48.07 46.7 46.3 49.5 60.22 59.94 60 65.7 62.3 62.5 12/02/2019 14:19:37 46.14 46.46 48.07 46.7 46.3 49.5 59.72 60.09 60.09 65.7 62.3 62.5 12/02/2019 14:19:38 46.05 46.13 48.07 46.7 46.3 49.5 58.01 59.99 60.09 65.7 62.3 62.5 12/02/2019 14:19:39 45.83 46.29 47.85 46.7 46.3 49.5 59.6 59.49 60.09 65.7 62.3 62.5 12/02/2019 14:19:40 52.1 51.61 51.61 46.7 46.3 49.5 58.7 59.35 60.09 65.7 62.3 62.5 12/02/2019 14:19:41 46.77 50.83 51.61 46.7 46.3 49.5 57.93 59.04 60.09 65.7 62.3 62.5 12/02/2019 14:19:42 46.63 48.79 51.61 46.7 46.3 49.5 59.64 59.47 60.09 65.7 62.3 62.5 12/02/2019 14:19:43 46.9 47.55 51.61 46.7 46.3 49.5 57.26 59.13 60.09 65.7 62.3 62.5 12/02/2019 14:19:44 46.21 47.17 51.61 46.7 46.3 49.5 57.54 58.18 60.09 65.7 62.3 62.5 12/02/2019 14:19:45 45.46 46.56 51.61 46.7 46.3 49.5 56.53 57.91 60.09 65.7 62.3 62.5 12/02/2019 14:19:46 45.16 45.99 51.61 46.7 46.3 49.5 57.9 57.7 60.09 65.7 62.3 62.5 12/02/2019 14:19:47 44.87 45.56 51.61 46.7 46.3 49.5 58.04 58.06 60.09 65.7 62.3 62.5 12/02/2019 14:19:48 47.47 47.08 51.61 46.7 46.3 49.5 57.74 58.08 60.09 65.7 62.3 62.5 12/02/2019 14:19:49 45.9 47.4 51.61 46.7 46.3 49.5 58.37 58.53 60.09 65.7 62.3 62.5 12/02/2019 14:19:50 45.95 46.42 51.61 46.7 46.3 49.5 58 58.39 60.09 65.7 62.3 62.5 12/02/2019 14:19:51 45.37 46.38 51.61 46.7 46.3 49.5 58.18 58.19 60.09 65.7 62.3 62.5 12/02/2019 14:19:52 46.55 46.46 51.61 46.7 46.3 49.5 58.04 58.32 60.09 65.7 62.3 62.5 12/02/2019 14:19:53 45.54 46.14 51.61 46.7 46.3 49.5 57.09 58.09 60.09 65.7 62.3 62.5 12/02/2019 14:19:54 44.74 46.04 51.61 46.7 46.3 49.5 57.46 57.71 60.09 65.7 62.3 62.5 12/02/2019 14:19:55 45.61 45.74 51.61 46.7 46.3 49.5 58.26 58.09 60.09 65.7 62.3 62.5 12/02/2019 14:19:56 45.24 45.92 51.61 46.7 46.3 49.5 57.31 58.11 60.09 65.7 62.3 62.5 12/02/2019 14:19:57 45.76 45.94 51.61 46.7 46.3 49.5 57.82 57.88 60.09 65.7 62.3 62.5 12/02/2019 14:19:58 47.11 46.73 51.61 46.7 46.3 49.5 60.04 59.3 60.09 65.7 62.3 62.5 12/02/2019 14:19:59 45.89 46.9 51.61 46.7 46.3 49.5 57.7 59.13 60.09 65.7 62.3 62.5 12/02/2019 14:20:00 45.31 46.15 51.61 46.7 46.3 49.5 57.46 58.3 60.09 65.7 62.3 62.5 12/02/2019 14:20:01 45.72 46.25 51.61 46.6 46.3 49.5 57.72 58.15 60.09 65.7 62.3 62.5 12/02/2019 14:20:02 45.12 45.74 51.61 46.6 46.3 49.5 57.84 57.95 60.09 65.7 62.3 62.5 12/02/2019 14:20:03 45.28 45.73 51.61 46.6 46.3 49.5 57.8 57.99 60.09 65.7 62.3 62.5 12/02/2019 14:20:04 46.21 46.07 51.61 46.6 46.3 49.5 60.94 60.4 60.4 65.7 62.3 62.5 12/02/2019 14:20:05 45.24 46.01 51.61 46.6 46.3 49.5 57.06 59.78 60.4 65.7 62.3 62.5 12/02/2019 14:20:06 45.9 45.95 51.61 46.6 46.3 49.5 57.51 58.41 60.4 65.7 62.3 62.5 12/02/2019 14:20:07 46.92 46.84 51.61 46.6 46.3 49.5 56.91 57.82 60.4 65.7 62.3 62.5 12/02/2019 14:20:08 46.83 47.04 51.61 46.6 46.3 49.5 59.97 59.47 60.4 65.7 62.3 62.5 12/02/2019 14:20:09 45.67 46.51 51.61 46.6 46.3 49.5 57.13 59.12 60.4 65.7 62.3 62.5 12/02/2019 14:20:10 45.71 46.51 50.83 46.6 46.3 49.5 57.1 58.09 60.4 65.7 62.3 62.5 12/02/2019 14:20:11 45.58 46.08 48.79 46.6 46.3 49.5 57.19 57.74 60.4 65.7 62.3 62.5 12/02/2019 14:20:12 46.17 46.23 47.55 46.6 46.3 49.5 57.73 57.63 60.4 65.7 62.3 62.5 12/02/2019 14:20:13 46.53 46.7 47.4 46.6 46.3 49.5 57.03 57.76 60.4 65.7 62.3 62.5 12/02/2019 14:20:14 45.66 46.45 47.4 46.6 46.3 49.5 56.61 57.14 60.4 65.7 62.3 62.5 12/02/2019 14:20:15 46.28 46.36 47.4 46.6 46.3 49.5 58.42 58.12 60.4 65.7 62.3 62.5 12/02/2019 14:20:16 45.81 46.4 47.4 46.6 46.3 49.5 57.17 58 60.4 65.7 62.3 62.5 12/02/2019 14:20:17 46.05 46.19 47.4 46.6 46.3 49.5 57.83 57.81 60.4 65.7 62.3 62.5 12/02/2019 14:20:18 45.45 46.2 47.4 46.6 46.3 49.5 57.77 58.09 60.4 65.7 62.3 62.5 12/02/2019 14:20:19 46.26 46.21 47.04 46.6 46.3 49.5 57.47 57.78 60.4 65.7 62.3 62.5 12/02/2019 14:20:20 45.21 46.19 47.04 46.6 46.3 49.5 57.46 57.81 60.4 65.7 62.3 62.5 12/02/2019 14:20:21 45.44 45.85 47.04 46.6 46.3 49.5 57.11 57.55 60.4 65.7 62.3 62.5 12/02/2019 14:20:22 46.35 46.33 47.04 46.6 46.3 49.5 57.61 57.68 60.4 65.7 62.3 62.5 12/02/2019 14:20:23 46.3 46.51 47.04 46.6 46.3 49.5 58.35 58.17 60.4 65.7 62.3 62.5 12/02/2019 14:20:24 45.5 46.19 47.04 46.6 46.3 49.5 56.92 58.08 60.4 65.7 62.3 62.5 12/02/2019 14:20:25 46.72 46.69 47.04 46.6 46.3 49.5 59.61 59.21 60.4 65.7 62.3 62.5 12/02/2019 14:20:26 48.78 48.42 48.42 46.6 46.3 49.5 63.22 62.49 62.49 65.7 62.3 62.5 12/02/2019 14:20:27 46.83 48.34 48.42 46.6 46.3 49.5 58.6 62.34 62.49 65.7 62.3 62.5 12/02/2019 14:20:28 46.41 47.6 48.42 46.6 46.3 49.5 60.6 60.71 62.49 65.7 62.3 62.5 12/02/2019 14:20:29 45.32 46.98 48.42 46.6 46.3 49.5 57.79 60.56 62.49 65.7 62.3 62.5 12/02/2019 14:20:30 46.66 46.59 48.42 46.6 46.3 49.5 57.98 58.97 62.49 65.7 62.3 62.5 12/02/2019 14:20:31 45.3 46.59 48.42 46.6 46.3 49.5 57.85 58.52 62.49 65.7 62.3 62.5 12/02/2019 14:20:32 45.78 46.26 48.42 46.6 46.3 49.5 57.04 58.1 62.49 65.7 62.3 62.5 12/02/2019 14:20:33 45.19 45.67 48.42 46.6 46.3 49.5 57.97 58.06 62.49 65.7 62.3 62.5 12/02/2019 14:20:34 46.17 46.24 48.42 46.6 46.3 49.5 58.15 58.19 62.49 65.7 62.3 62.5 12/02/2019 14:20:35 45.01 45.91 48.42 46.6 46.3 49.5 58.24 58.2 62.49 65.7 62.3 62.5 12/02/2019 14:20:36 46.18 46.16 48.42 46.6 46.3 49.5 58.42 59.13 62.49 65.7 62.3 62.5 12/02/2019 14:20:37 46.61 46.44 48.42 46.6 46.3 49.5 57.35 57.99 62.49 65.7 62.3 62.5 12/02/2019 14:20:38 45.58 46.4 48.42 46.6 46.3 49.5 57.51 57.91 62.49 65.7 62.3 62.5 12/02/2019 14:20:39 44.39 46.01 48.42 46.6 46.3 49.5 57.14 57.75 62.49 65.7 62.3 62.5 12/02/2019 14:20:40 45.31 45.49 48.42 46.6 46.3 49.5 57.51 57.51 62.49 65.7 62.3 62.5 12/02/2019 14:20:41 45.61 45.77 48.42 46.6 46.3 49.5 60.99 60.43 62.49 65.7 62.3 62.5 12/02/2019 14:20:42 46.36 46.29 48.42 46.6 46.3 49.5 59.54 60.48 62.49 65.7 62.4 62.5 12/02/2019 14:20:43 45.36 46.06 48.42 46.6 46.3 49.5 57.53 59.82 62.49 65.7 62.4 62.5 12/02/2019 14:20:44 45.71 46.07 48.42 46.6 46.3 49.5 57.81 58.59 62.49 65.7 62.4 62.5 12/02/2019 14:20:45 45.87 46.35 48.42 46.6 46.3 49.5 56.66 58.08 62.49 65.7 62.4 62.5 12/02/2019 14:20:46 44.86 45.84 48.42 46.6 46.3 49.5 57.38 57.52 62.49 65.7 62.4 62.5 12/02/2019 14:20:47 45.45 45.69 48.42 46.6 46.3 49.5 58.41 58.25 62.49 65.7 62.4 62.5 12/02/2019 14:20:48 46 45.93 48.42 46.6 46.3 49.5 57.24 58.24 62.49 65.7 62.4 62.5 12/02/2019 14:20:49 45.33 45.89 48.42 46.6 46.3 49.5 57.74 57.83 62.49 65.7 62.4 62.5 12/02/2019 14:20:50 44.76 45.79 48.42 46.5 46.3 49.5 57.61 57.75 62.49 65.7 62.4 62.5 12/02/2019 14:20:51 46.63 46.25 48.42 46.5 46.3 49.5 59.01 58.7 62.49 65.7 62.4 62.5 12/02/2019 14:20:52 46.91 46.7 48.42 46.5 46.3 49.5 58.08 58.67 62.49 65.7 62.4 62.5 12/02/2019 14:20:53 46.65 47.01 48.42 46.5 46.3 49.5 58.18 58.36 62.49 65.7 62.4 62.5 12/02/2019 14:20:54 45.79 46.61 48.42 46.5 46.3 49.5 57.68 58.16 62.49 65.7 62.4 62.5 12/02/2019 14:20:55 44.75 46.18 48.42 46.5 46.3 49.5 58.94 58.63 62.49 65.7 62.4 62.5 12/02/2019 14:20:56 45.58 45.91 48.34 46.5 46.3 49.5 60.05 59.72 62.34 65.7 62.4 62.5 12/02/2019 14:20:57 45.93 45.97 47.6 46.5 46.3 49.5 57.77 59.35 60.71 65.7 62.4 62.5 12/02/2019 14:20:58 45.19 45.71 47.01 46.5 46.3 49.5 57.57 58.38 60.56 65.7 62.4 62.5 12/02/2019 14:20:59 45.76 45.85 47.01 46.5 46.3 49.5 57.69 58.23 60.48 65.7 62.4 62.5 12/02/2019 14:21:00 45.64 45.99 47.01 46.5 46.3 49.5 56.5 57.7 60.48 65.7 62.4 62.5 12/02/2019 14:21:01 48.64 48.02 48.02 46.5 46.3 49.5 59.76 58.88 60.48 65.7 62.4 62.5 12/02/2019 14:21:02 57.2 55.49 55.49 46.7 46.4 49.5 61.74 61.01 61.01 65.7 62.4 62.5 12/02/2019 14:21:03 56.19 56.08 56.08 46.6 46.4 49.5 61.14 61.21 61.21 65.7 62.4 62.5 12/02/2019 14:21:04 74.48 72.55 72.55 51.4 48.8 49.8 75.72 73.84 73.84 65.9 62.5 62.6 12/02/2019 14:21:05 73.86 73.53 73.53 53.4 50.1 50.1 75.23 74.8 74.8 66 62.6 62.6 12/02/2019 14:21:06 62.01 73.41 73.53 53.5 50.2 50.1 63.34 74.73 74.8 66 62.6 62.6 12/02/2019 14:21:07 59.53 69.51 73.53 53.6 50.2 50.2 63.47 70.86 74.8 66 62.6 62.6 12/02/2019 14:21:08 59.16 66.53 73.53 53.6 50.2 50.2 65.38 69.3 74.8 66 62.6 62.6 12/02/2019 14:21:09 45.77 62.78 73.53 53.6 50.2 50.2 57.36 65.9 74.8 66 62.6 62.6 12/02/2019 14:21:10 63.18 63.18 73.53 53.7 50.3 50.2 70.29 69.78 74.8 66.1 62.6 62.6 12/02/2019 14:21:11 45.26 61.89 73.53 53.7 50.3 50.2 57.91 68.65 74.8 66.1 62.6 62.6 12/02/2019 14:21:12 57.15 58.65 73.53 53.8 50.4 50.2 64.9 65.91 74.8 66.1 62.6 62.6 12/02/2019 14:21:13 46.49 57.65 73.53 53.8 50.4 50.2 58.05 65.03 74.8 66.1 62.6 62.6 12/02/2019 14:21:14 46.37 53.93 73.53 53.8 50.4 50.2 58.27 62.1 74.8 66.1 62.6 62.6 12/02/2019 14:21:15 47.13 50.84 73.53 53.8 50.4 50.2 58.45 60.03 74.8 66.1 62.6 62.6 12/02/2019 14:21:16 45.44 48.94 73.53 53.8 50.4 50.2 57.95 59.4 74.8 66.1 62.6 62.6 12/02/2019 14:21:17 46.03 47.14 73.53 53.8 50.4 50.2 57.07 58.51 74.8 66.1 62.6 62.6 12/02/2019 14:21:18 45.39 46.46 73.53 53.8 50.4 50.2 57.64 57.89 74.8 66.1 62.6 62.6 12/02/2019 14:21:19 45.53 45.94 73.53 53.8 50.4 50.2 57.46 57.69 74.8 66.1 62.6 62.6 12/02/2019 14:21:20 45.17 45.91 73.53 53.8 50.4 50.2 57.65 57.84 74.8 66.1 62.6 62.6 12/02/2019 14:21:21 45.92 46 73.53 53.8 50.4 50.2 57.27 57.73 74.8 66.1 62.6 62.6 12/02/2019 14:21:22 45.55 45.87 73.53 53.8 50.4 50.2 57 57.62 74.8 66.1 62.6 62.6 12/02/2019 14:21:23 45.81 45.99 73.53 53.8 50.4 50.2 57.92 57.87 74.8 66.1 62.6 62.6 12/02/2019 14:21:24 45.72 45.97 73.53 53.8 50.4 50.2 56.82 57.68 74.8 66.1 62.6 62.6 12/02/2019 14:21:25 46.11 46.48 73.53 53.8 50.4 50.2 57.98 57.84 74.8 66.1 62.6 62.6 12/02/2019 14:21:26 45.01 46 73.53 53.8 50.4 50.2 57.52 57.75 74.8 66.1 62.6 62.6 12/02/2019 14:21:27 45.61 45.67 73.53 53.8 50.4 50.2 56.96 57.67 74.8 66.1 62.6 62.6 12/02/2019 14:21:28 45.04 45.83 73.53 53.8 50.3 50.2 57.63 57.68 74.8 66.1 62.6 62.6 12/02/2019 14:21:29 51.69 51.29 73.53 53.8 50.4 50.2 59.23 59.26 74.8 66.1 62.6 62.6 12/02/2019 14:21:30 45.44 49.54 73.53 53.8 50.4 50.2 57.57 58.5 74.8 66.1 62.6 62.6 12/02/2019 14:21:31 44.94 47.37 73.53 53.8 50.4 50.2 58.25 58.28 74.8 66.1 62.6 62.6 12/02/2019 14:21:32 45.85 46.3 73.53 53.8 50.4 50.2 57.6 58.17 74.8 66.1 62.6 62.6 12/02/2019 14:21:33 54.7 54.4 73.53 53.8 50.4 50.2 60.86 60.67 74.8 66.1 62.6 62.6 12/02/2019 14:21:34 72.43 69.91 73.53 54.7 51.1 50.4 76.94 74.45 74.8 66.2 62.7 62.6 12/02/2019 14:21:35 68.16 70.48 73.41 55 51.3 50.5 71.97 74.8 74.8 66.3 62.8 62.6 12/02/2019 14:21:36 70.38 71.45 71.45 55.5 51.7 50.6 73.65 74.82 74.82 66.3 62.8 62.6 12/02/2019 14:21:37 62.21 69.13 71.45 55.6 51.7 50.6 68.02 72.73 74.82 66.4 62.8 62.6 12/02/2019 14:21:38 63.93 66.06 71.45 55.7 51.8 50.6 67.94 70.39 74.82 66.4 62.9 62.6 12/02/2019 14:21:39 71.49 71.1 71.45 56.2 52.2 50.8 75 74.38 74.82 66.5 62.9 62.7 12/02/2019 14:21:40 58.47 71.08 71.45 56.2 52.3 50.8 66.28 74.36 74.82 66.5 62.9 62.7 12/02/2019 14:21:41 61.52 67.29 71.45 56.3 52.3 50.8 67.31 71.2 74.82 66.5 62.9 62.7 12/02/2019 14:21:42 60.64 64.41 71.45 56.3 52.3 50.8 69.19 69.25 74.82 66.5 63 62.7 12/02/2019 14:21:43 68.54 68.34 71.45 56.5 52.5 50.9 72.09 72.09 74.82 66.5 63 62.7 12/02/2019 14:21:44 63.61 67.68 71.45 56.6 52.6 50.9 69.25 71.53 74.82 66.2 63 62.7 12/02/2019 14:21:45 55.91 65.83 71.45 56.6 52.6 50.9 64.28 70.4 74.82 66.1 63 62.7 12/02/2019 14:21:46 62.89 63.62 71.45 56.7 52.6 50.9 68.25 68.84 74.82 66.1 63 62.7 12/02/2019 14:21:47 53.24 63.29 71.45 56.7 52.7 50.9 61.3 68.55 74.82 66.1 63 62.7 12/02/2019 14:21:48 46.04 59.59 71.45 56.7 52.7 50.9 57.6 65.34 74.82 66.1 63 62.7 12/02/2019 14:21:49 46.71 55.68 71.45 56.7 52.7 50.9 58.52 62.18 74.82 66.1 63 62.7 12/02/2019 14:21:50 64.79 63.14 71.45 56.8 52.7 50.9 69.83 68.43 74.82 66.1 63.1 62.7 12/02/2019 14:21:51 65.69 65.49 71.45 56.9 52.8 51 71.52 70.92 74.82 66.2 63.1 62.7 12/02/2019 14:21:52 65.1 66.87 71.45 57 52.9 51 69.79 71.22 74.82 66.2 63.1 62.7 12/02/2019 14:21:53 52.97 63.79 71.45 57 52.9 51 63.27 69.42 74.82 66.2 63.1 62.7 12/02/2019 14:21:54 49.31 60.11 71.45 57 52.9 51 59.27 66.67 74.82 66.2 63.1 62.7 12/02/2019 14:21:55 75.37 73.78 73.78 57.9 53.7 51.3 76.53 74.49 74.82 66.4 63.2 62.7 12/02/2019 14:21:56 73.41 74.16 74.16 58.4 54.1 51.5 76.16 76.39 76.39 66.5 63.3 62.8 12/02/2019 14:21:57 76.5 76.15 76.15 59.2 54.9 51.9 80.57 80.1 80.1 66.8 63.6 62.8 12/02/2019 14:21:58 72.47 75.78 76.15 59.5 55.1 52 75.27 79.64 80.1 66.9 63.6 62.9 12/02/2019 14:21:59 65.75 73.6 76.15 59.6 55.2 52 70.17 77.21 80.1 67 63.7 62.9 12/02/2019 14:22:00 69.79 70.88 76.15 59.7 55.3 52.1 74.39 75.21 80.1 67 63.7 62.9 12/02/2019 14:22:01 62.71 69.83 76.15 59.8 55.4 52.1 69.63 74.26 80.1 67.1 63.7 62.9 12/02/2019 14:22:02 71.29 70.19 76.15 60 55.5 52.2 73.98 73.41 80.1 67.1 63.8 62.9 12/02/2019 14:22:03 56.29 70.14 76.15 60 55.6 52.2 65.84 73.38 80.1 67.1 63.8 62.9 12/02/2019 14:22:04 45.83 66.11 76.15 60 55.6 52.2 57.56 70.01 80.1 67.1 63.8 62.9 12/02/2019 14:22:05 48.46 61.94 76.15 60 55.6 52.2 57.77 66.16 80.1 67.1 63.8 62.9 12/02/2019 14:22:06 51.74 57.98 76.15 60 55.6 52.2 57.58 62.83 80.1 67.1 63.8 62.9 12/02/2019 14:22:07 70.85 70.04 76.15 60.1 55.7 52.3 73.13 72.27 80.1 67.2 63.8 62.9 12/02/2019 14:22:08 46.63 69.59 76.15 60.1 55.7 52.3 57.4 71.84 80.1 67.2 63.8 62.9 12/02/2019 14:22:09 45.04 65.39 76.15 60.1 55.7 52.3 57.65 67.86 80.1 65.9 63.8 62.9 12/02/2019 14:22:10 64.53 65.67 76.15 60.2 55.8 52.3 64.36 66.26 80.1 64.3 63.8 62.9 12/02/2019 14:22:11 55.48 62.51 76.15 60.2 55.8 52.3 60.63 63.69 80.1 64.3 63.8 62.9 12/02/2019 14:22:12 67.28 66.24 76.15 60.2 55.8 52.4 71.55 70.7 80.1 64.4 63.8 62.9 12/02/2019 14:22:13 69.55 68.92 76.15 60.4 55.9 52.4 74.36 73.73 80.1 64.6 63.9 62.9 12/02/2019 14:22:14 58.59 68.48 76.15 60.4 55.9 52.4 63.45 73.06 80.1 64.6 63.9 63 12/02/2019 14:22:15 53.85 64.67 76.15 60.4 55.9 52.4 61.35 69.34 80.1 64.6 63.9 63 12/02/2019 14:22:16 75.61 74.1 76.15 60.8 56.4 52.7 79.12 77.69 80.1 64.9 64 63 12/02/2019 14:22:17 72.97 74.38 76.15 61.1 56.6 52.8 75.8 77.61 80.1 65.1 64.1 63 12/02/2019 14:22:18 72.03 73.94 76.15 61.2 56.8 52.9 74.83 76.95 80.1 65.2 64.2 63 12/02/2019 14:22:19 61.19 72.32 76.15 61.3 56.8 52.9 66.68 75.31 80.1 65.3 64.2 63 12/02/2019 14:22:20 46.26 68.51 76.15 61.3 56.8 52.9 58.37 71.86 80.1 65.3 64.2 63 12/02/2019 14:22:21 69.15 68.35 76.15 61.3 56.8 52.9 73.31 72.46 80.1 65.4 64.2 63.1 12/02/2019 14:22:22 62.84 68.74 76.15 61.4 56.9 53 66.35 72.4 80.1 65.4 64.2 63.1 12/02/2019 14:22:23 61.23 65.3 76.15 61.4 56.9 53 62.81 69.16 80.1 65.4 64.2 63.1 12/02/2019 14:22:24 58.63 64.59 76.15 61.4 56.9 53 62.63 67.12 80.1 65.4 64.2 63.1 12/02/2019 14:22:25 47.16 60.86 76.15 61.4 56.9 53 59.52 64.23 80.1 65.4 64.2 63.1 12/02/2019 14:22:26 51.81 56.87 76.15 61.4 56.9 53 59.1 61.9 80.1 65.4 64.2 63.1 12/02/2019 14:22:27 49.76 54.8 75.78 61.4 56.9 53 58.52 60.47 79.64 65.4 64.2 63.1 12/02/2019 14:22:28 50.72 52.4 74.38 61.4 56.9 53 59.23 59.72 77.69 65.4 64.2 63.1 12/02/2019 14:22:29 47.52 51.28 74.38 61.4 56.9 53 59.15 59.42 77.69 65.4 64.2 63.1 12/02/2019 14:22:30 52.76 52.77 74.38 61.4 56.9 53 60.17 60.05 77.69 65.4 64.2 63.1 12/02/2019 14:22:31 50.56 53.7 74.38 61.4 56.9 53 58.19 60.23 77.69 65.4 64.2 63.1 12/02/2019 14:22:32 47.72 50.96 74.38 61.4 56.9 53 58.57 58.86 77.69 65.4 64.2 63.1 12/02/2019 14:22:33 46.54 49.13 74.38 61.4 56.9 53 59.24 59.21 77.69 65.4 64.2 63.1 12/02/2019 14:22:34 46.98 47.81 74.38 61.4 56.9 53 58.14 59.4 77.69 65.4 64.2 63.1 12/02/2019 14:22:35 45.92 47.4 74.38 61.4 56.9 53 58.06 58.64 77.69 65.4 64.2 63.1 12/02/2019 14:22:36 47.6 47.34 74.38 61.4 56.9 53 57.88 58.33 77.69 65.4 64.2 63.1 12/02/2019 14:22:37 46.29 47.42 74.38 61.4 56.9 53 57.57 58.17 77.69 65.4 64.2 63.1 12/02/2019 14:22:38 50.65 50.01 74.38 61.4 56.9 53 59.06 58.61 77.69 65.4 64.2 63.1 12/02/2019 14:22:39 46.66 49.14 74.38 61.4 56.9 53 57.18 58.51 77.69 65.4 64.2 63.1 12/02/2019 14:22:40 46.45 47.77 74.38 61.4 56.9 53 57.64 57.98 77.69 65.4 64.2 63.1 12/02/2019 14:22:41 45.99 47.02 74.38 61.4 56.9 53 57.73 57.96 77.69 65.4 64.2 63.1 12/02/2019 14:22:42 46.19 46.59 74.38 61.4 56.9 53 57.53 57.7 77.69 65.4 64.2 63.1 12/02/2019 14:22:43 45.66 46.45 74.38 61.4 56.9 53 57.56 57.71 77.69 65.4 64.2 63.1 12/02/2019 14:22:44 45.51 46.18 74.38 61.4 56.9 53 57.88 57.99 77.69 65.4 64.2 63.1 12/02/2019 14:22:45 45.55 46.04 74.38 61.4 56.9 53 59.04 58.87 77.69 65.4 64.2 63.1 12/02/2019 14:22:46 46.83 46.63 74.38 61.4 56.9 53 59.02 59.17 77.61 65.4 64.2 63.1 12/02/2019 14:22:47 46.8 46.78 73.94 61.4 56.9 53 58 59.13 76.95 65.4 64.2 63.1 12/02/2019 14:22:48 46.98 47.25 72.32 61.4 56.9 53 57.53 58.45 75.31 65.4 64.2 63.1 12/02/2019 14:22:49 45.99 46.86 68.74 61.4 56.9 53 57.82 57.96 72.46 65.4 64.2 63.1 12/02/2019 14:22:50 46.05 46.78 68.74 61.4 56.9 53 56.85 57.94 72.46 65.4 64.2 63.1 12/02/2019 14:22:51 45.79 46.22 68.74 61.4 56.9 53 56.31 57.39 72.4 65.4 64.2 63.1 12/02/2019 14:22:52 45.63 46.37 65.3 61.4 56.9 53 57.04 57.07 69.16 65.4 64.2 63.1 12/02/2019 14:22:53 46.56 46.43 64.59 61.4 56.9 53 56.82 57.06 67.12 65.4 64.2 63.1 12/02/2019 14:22:54 46.17 46.72 60.86 61.4 56.9 53 57.81 57.84 64.23 65.4 64.2 63.1 12/02/2019 14:22:55 46.34 46.41 56.87 61.4 56.9 53 60.15 59.57 61.9 65.4 64.2 63.1 12/02/2019 14:22:56 46.34 46.47 54.8 61.4 56.9 53 61.66 61.86 61.86 65.4 64.2 63.1 12/02/2019 14:22:57 45.99 46.57 53.7 61.4 56.9 53 57.31 60.21 61.86 65.4 64.2 63.1 12/02/2019 14:22:58 45.3 46.42 53.7 61.4 56.9 53 57.49 58.73 61.86 65.4 64.2 63.1 12/02/2019 14:22:59 45.73 45.93 53.7 61.4 56.9 53 57.59 57.96 61.86 65.4 64.2 63.1 12/02/2019 14:23:00 46.67 46.7 53.7 61.4 56.9 53 57.49 57.97 61.86 65.4 64.2 63.1 12/02/2019 14:23:01 45.29 46.53 50.96 61.4 56.9 53 56.54 57.62 61.86 65.4 64.2 63.1 12/02/2019 14:23:02 46.82 46.76 50.01 61.4 56.9 53 57.01 57.13 61.86 65.4 64.2 63.1 12/02/2019 14:23:03 45.54 46.89 50.01 61.4 56.9 53 56.91 57.34 61.86 65.4 64.2 63.1 12/02/2019 14:23:04 46.71 46.56 50.01 61.4 56.9 53 56.7 56.92 61.86 65.4 64.2 63.1 12/02/2019 14:23:05 46.35 46.82 50.01 61.4 56.9 53 56.1 56.89 61.86 65.4 64.2 63.1 12/02/2019 14:23:06 46.11 46.8 50.01 61.4 56.9 53 56.88 56.95 61.86 65.4 64.2 63.1 12/02/2019 14:23:07 47.68 47.19 50.01 61.4 56.9 53 57.12 57.08 61.86 65.4 64.2 63 12/02/2019 14:23:08 51.71 50.94 50.94 61.4 56.9 53 57.75 57.69 61.86 65.4 64.2 63 12/02/2019 14:23:09 46.07 50.5 50.94 61.4 56.9 53 56.36 57.54 61.86 65.4 64.2 63 12/02/2019 14:23:10 46.68 48.3 50.94 61.4 56.9 53 56.71 56.92 61.86 65.4 64.2 63 12/02/2019 14:23:11 46.85 47.34 50.94 61.4 56.9 53 56.85 56.95 61.86 65.4 64.2 63 12/02/2019 14:23:12 47.21 47.35 50.94 61.4 56.9 53 56.6 56.87 61.86 65.4 64.2 63 12/02/2019 14:23:13 45.75 47.46 50.94 61.4 56.9 53 56.12 56.82 61.86 65.4 64.2 63 12/02/2019 14:23:14 46.69 46.86 50.94 61.4 56.9 53 56.93 56.83 61.86 65.4 64.2 63 12/02/2019 14:23:15 45.95 46.49 50.94 61.4 56.9 53 56.73 57.01 61.86 65.4 64.2 63 12/02/2019 14:23:16 46.92 46.97 50.94 61.4 56.9 53 56.83 56.91 61.86 65.4 64.2 63 12/02/2019 14:23:17 46.26 46.75 50.94 61.4 56.9 53 57.52 57.25 61.86 65.4 64.2 63 12/02/2019 14:23:18 46.04 46.97 50.94 61.4 56.9 53 58.42 58.54 61.86 65.4 64.2 63 12/02/2019 14:23:19 45.25 46.24 50.94 61.4 56.9 53 57.37 58.02 61.86 65.4 64.2 63 12/02/2019 14:23:20 45.79 46.18 50.94 61.4 56.9 53 55.69 57.35 61.86 65.4 64.2 63 12/02/2019 14:23:21 46.76 46.52 50.94 61.4 56.9 53 56.47 56.72 61.86 65.4 64.2 63 12/02/2019 14:23:22 46.53 46.79 50.94 61.4 56.9 53 56.67 56.63 61.86 65.4 64.2 63 12/02/2019 14:23:23 45.27 46.6 50.94 61.4 56.9 53 57.84 57.5 61.86 65.4 64.2 63 12/02/2019 14:23:24 46.27 46.35 50.94 61.4 56.9 53 57.34 57.53 61.86 65.4 64.2 63 12/02/2019 14:23:25 45.93 46.33 50.94 61.4 56.9 53 58.26 58.13 61.86 65.4 64.2 63 12/02/2019 14:23:26 46.1 46.19 50.94 61.4 56.9 53 57.18 58.17 60.21 65.4 64.2 63 12/02/2019 14:23:27 46.66 46.75 50.94 61.4 56.9 53 57.08 57.4 58.73 65.4 64.2 63 12/02/2019 14:23:28 46.44 46.67 50.94 61.4 56.9 53 66.12 64.93 64.93 65.4 64.2 63 12/02/2019 14:23:29 45.95 46.48 50.94 61.4 56.9 53 59.76 64.57 64.93 65.4 64.2 63 12/02/2019 14:23:30 46.31 46.5 50.94 61.4 56.9 53 58.12 62.22 64.93 65.4 64.2 63 12/02/2019 14:23:31 45.11 46.38 50.94 61.4 56.9 53 57.92 60.24 64.93 65.4 64.2 63 12/02/2019 14:23:32 44.29 45.83 50.94 61.4 56.9 53 66.25 65.34 65.34 65.4 64.2 63 12/02/2019 14:23:33 46.3 45.89 50.94 61.4 56.9 53 62.77 64.46 65.34 65.4 64.2 63 12/02/2019 14:23:34 44.7 45.9 50.94 61.4 56.9 53 59.13 63.48 65.34 65.4 64.2 63 12/02/2019 14:23:35 45.44 45.66 50.94 61.4 56.9 53 58.94 61.43 65.34 65.4 64.2 63 12/02/2019 14:23:36 43.8 45.74 50.94 61.4 56.9 53 57.51 59.77 65.34 65.4 64.2 63 12/02/2019 14:23:37 45.16 45.08 50.94 61.4 56.9 53 57.69 58.46 65.34 65.4 64.2 63 12/02/2019 14:23:38 45.17 45.39 50.5 61.4 56.9 53 57.68 58.57 65.34 65.4 64.2 63 12/02/2019 14:23:39 45.46 45.55 48.3 61.4 56.9 53 56.94 57.85 65.34 65.4 64.2 63 12/02/2019 14:23:40 45.18 45.73 47.46 61.4 56.9 53 57.36 57.45 65.34 65.4 64.2 63 12/02/2019 14:23:41 45.72 45.71 47.46 61.4 56.9 53 56.17 57.38 65.34 65.4 64.2 63 12/02/2019 14:23:42 46.17 46.21 47.46 61.4 56.9 53 57.06 57.16 65.34 65.4 64.2 63 12/02/2019 14:23:43 46.44 46.25 46.97 61.4 56.9 53 57.75 57.76 65.34 65.4 64.2 63 12/02/2019 14:23:44 44.99 46.23 46.97 61.4 56.9 53 58.75 58.59 65.34 65.4 64.2 63 12/02/2019 14:23:45 45.74 45.89 46.97 61.4 56.9 53 57.8 58.41 65.34 65.4 64.2 63 12/02/2019 14:23:46 45.03 45.64 46.97 61.4 56.9 53 58.09 58.36 65.34 65.4 64.2 63 12/02/2019 14:23:47 45.72 45.8 46.97 61.4 56.9 53 56.65 58.02 65.34 65.4 64.2 63 12/02/2019 14:23:48 48.71 47.93 47.93 61.4 56.9 53 77.25 75.87 75.87 65.6 64.3 63.1 12/02/2019 14:23:49 47.5 48.43 48.43 61.4 56.9 53 75.82 77.49 77.49 65.8 64.4 63.1 12/02/2019 14:23:50 60.41 60.04 60.04 61.4 56.9 53 68.83 75.08 77.49 65.8 64.4 63.1 12/02/2019 14:23:51 47.88 57.16 60.04 61.4 56.9 53 65.41 71.92 77.49 65.8 64.4 63.1 12/02/2019 14:23:52 47.08 53.71 60.04 61.4 56.9 53 62.67 69.36 77.49 65.8 64.4 63.1 12/02/2019 14:23:53 53.76 54 60.04 61.4 56.9 53 62.73 66.3 77.49 65.8 64.4 63.1 12/02/2019 14:23:54 47.94 53 60.04 61.4 56.9 53 59.83 64.24 77.49 65.8 64.4 63.1 12/02/2019 14:23:55 47.48 50.48 60.04 61.4 56.9 53 71.33 70.94 77.49 65.9 64.5 63.1 12/02/2019 14:23:56 47.32 48.91 60.04 61.4 56.9 53 71.65 72.13 77.49 65.9 64.5 63.1 12/02/2019 14:23:57 45.82 47.87 60.04 61.4 56.9 53 78.54 77.32 77.49 66.2 64.6 63.2 12/02/2019 14:23:58 45.89 46.68 60.04 61.4 56.9 53 62.83 76.75 77.49 66.2 64.6 63.2 12/02/2019 14:23:59 46.52 46.61 60.04 61.4 56.9 53 58.54 72.75 77.49 66.2 64.6 63.2 12/02/2019 14:24:00 45.06 46.56 60.04 61.4 56.9 53 71.63 71.7 77.49 66.2 64.6 63.2 12/02/2019 14:24:01 47.08 46.95 60.04 61.4 56.9 53 59.01 70.43 77.49 66.2 64.6 63.2 12/02/2019 14:24:02 48.41 47.9 60.04 61.4 56.9 53 58.95 66.66 77.49 66.2 64.6 63.2 12/02/2019 14:24:03 49.67 49.28 60.04 61.4 56.9 53 59.13 63.51 77.49 66.2 64.6 63.2 12/02/2019 14:24:04 49.21 49.37 60.04 61.4 56.9 53 58.15 61.4 77.49 66.2 64.6 63.2 12/02/2019 14:24:05 52.66 52.4 60.04 61.4 56.9 53 58.77 59.64 77.49 66.2 64.6 63.2 12/02/2019 14:24:06 48.89 51.02 60.04 61.4 56.9 53 59.01 59.31 77.49 66.2 64.6 63.2 12/02/2019 14:24:07 51.29 51.65 60.04 61.4 56.9 53 60.89 60.48 77.49 66.2 64.6 63.2 12/02/2019 14:24:08 48.8 50.82 60.04 61.4 56.9 53 60.6 60.51 77.49 66.2 64.6 63.2 12/02/2019 14:24:09 50.83 51.27 60.04 61.4 56.9 53 86.59 85.48 85.48 67.6 65.3 63.4 12/02/2019 14:24:10 46.74 50.02 60.04 61.4 56.9 53 79.23 85.69 85.69 67.8 65.4 63.5 12/02/2019 14:24:11 46.53 48.26 60.04 61.4 56.9 53 58.67 82.22 85.69 67.8 65.4 63.5 12/02/2019 14:24:12 49.9 49.07 60.04 61.4 56.9 53 58.32 78 85.69 67.8 65.4 63.5 12/02/2019 14:24:13 48.07 48.95 60.04 61.4 56.9 53 57.44 73.84 85.69 67.8 65.4 63.5 12/02/2019 14:24:14 48.66 48.99 60.04 61.4 56.9 53 58.62 69.76 85.69 67.8 65.4 63.5 12/02/2019 14:24:15 51.54 51.28 60.04 61.4 56.9 53 59.52 66.09 85.69 67.8 65.4 63.5 12/02/2019 14:24:16 47.01 50.22 60.04 61.4 56.9 53 57.15 63.12 85.69 67.8 65.4 63.5 12/02/2019 14:24:17 45.98 48.48 60.04 61.4 56.9 53 57.11 60.38 85.69 67.8 65.4 63.5 12/02/2019 14:24:18 49.03 48.94 60.04 61.4 56.9 53 58.22 58.82 85.69 67.8 65.4 63.5 12/02/2019 14:24:19 44.84 48.29 60.04 61.4 56.9 53 57.85 58.88 85.69 67.8 65.4 63.5 12/02/2019 14:24:20 46.35 46.98 57.16 61.4 56.9 53 57.45 58.21 85.69 67.8 65.4 63.5 12/02/2019 14:24:21 46.7 46.99 54 61.4 56.9 53 56.97 57.53 85.69 67.8 65.4 63.5 12/02/2019 14:24:22 45.41 46.66 54 61.4 56.9 53 56.96 57.36 85.69 67.8 65.4 63.5 12/02/2019 14:24:23 46.48 46.67 53 61.4 56.9 53 56.55 56.98 85.69 67.8 65.4 63.5 12/02/2019 14:24:24 45.03 45.99 52.4 61.4 56.9 53 56.42 56.75 85.69 67.8 65.4 63.5 12/02/2019 14:24:25 45.41 45.91 52.4 61.4 56.9 53 56.06 56.52 85.69 67.8 65.4 63.5 12/02/2019 14:24:26 45.9 45.96 52.4 61.4 56.9 53 56.96 56.87 85.69 67.8 65.4 63.5 12/02/2019 14:24:27 45.44 46.06 52.4 61.4 56.9 53 56.42 57.03 85.69 67.8 65.4 63.5 12/02/2019 14:24:28 46.05 46 52.4 61.4 56.9 53 56.42 56.82 85.69 67.8 65.4 63.5 12/02/2019 14:24:29 46.76 46.68 52.4 61.4 56.9 53 56.44 56.58 85.69 67.8 65.4 63.5 12/02/2019 14:24:30 45.84 46.69 52.4 61.4 56.9 53 55.8 56.53 85.69 67.8 65.4 63.5 12/02/2019 14:24:31 44.91 46.14 52.4 61.4 56.9 53 56.24 56.23 85.69 67.8 65.4 63.5 12/02/2019 14:24:32 45.63 45.98 52.4 61.4 56.9 53 56.17 56.28 85.69 67.8 65.4 63.5 12/02/2019 14:24:33 46.32 46.64 52.4 61.4 56.9 53 56.61 56.73 85.69 67.8 65.4 63.5 12/02/2019 14:24:34 45.96 46.34 52.4 61.4 56.9 53 56.84 56.88 85.69 67.8 65.4 63.5 12/02/2019 14:24:35 46.23 46.26 51.65 61.4 56.9 53 57.48 57.28 85.69 67.8 65.4 63.5 12/02/2019 14:24:36 45.95 46.71 51.65 61.4 56.9 53 56.88 57.29 85.69 67.8 65.4 63.5 12/02/2019 14:24:37 47.49 47.24 51.28 61.4 56.9 53 56.54 57.1 85.69 67.8 65.4 63.5 12/02/2019 14:24:38 46.42 47.6 51.28 61.4 56.9 53 56.39 56.79 85.69 67.8 65.4 63.5 12/02/2019 14:24:39 46.34 46.78 51.28 61.4 56.9 53 56.62 56.77 85.69 67.8 65.4 63.5 12/02/2019 14:24:40 45.88 46.66 51.28 61.4 56.9 53 56.4 57.03 82.22 67.8 65.4 63.5 12/02/2019 14:24:41 45.21 46.41 51.28 61.4 56.9 53 57.09 57.14 78 67.8 65.4 63.5 12/02/2019 14:24:42 45.84 46.25 51.28 61.4 56.9 53 56.51 56.95 73.84 67.8 65.4 63.5 12/02/2019 14:24:43 46.86 46.66 51.28 61.4 56.9 53 56.76 56.98 69.76 67.8 65.4 63.5 12/02/2019 14:24:44 45.65 46.6 51.28 61.4 56.9 53 55.37 56.72 66.09 67.8 65.4 63.5 12/02/2019 14:24:45 47.57 47.07 50.22 61.4 56.9 53 56.45 56.31 63.12 67.8 65.4 63.5 12/02/2019 14:24:46 45.22 46.93 48.94 61.4 56.9 53 55.45 56.29 60.38 67.8 65.4 63.5 12/02/2019 14:24:47 46.63 46.78 48.94 61.4 56.9 53 56.62 56.51 58.88 67.8 65.4 63.5 12/02/2019 14:24:48 46.94 46.87 48.29 61.4 56.9 53 56.3 56.45 58.88 67.8 65.4 63.5 12/02/2019 14:24:49 48.09 48.16 48.16 61.4 56.9 53 56.4 56.52 58.21 67.8 65.4 63.5 12/02/2019 14:24:50 46.99 48.18 48.18 61.4 56.9 53 56.26 56.59 57.53 67.8 65.4 63.5 12/02/2019 14:24:51 45.91 47.45 48.18 61.4 56.9 53 56.91 56.84 57.36 67.8 65.4 63.5 12/02/2019 14:24:52 45.63 46.77 48.18 61.4 56.9 53 59.11 58.75 58.75 67.8 65.4 63.5 12/02/2019 14:24:53 46.78 46.89 48.18 61.4 56.9 53 56.36 58.06 58.75 67.8 65.4 63.5 12/02/2019 14:24:54 47.46 47.58 48.18 61.4 56.9 53 56.41 57.06 58.75 67.8 65.4 63.5 12/02/2019 14:24:55 45.66 46.9 48.18 61.4 56.9 53 55.93 56.71 58.75 67.8 65.4 63.5 12/02/2019 14:24:56 46.31 46.69 48.18 61.4 56.9 53 56.97 56.84 58.75 67.8 65.4 63.5 12/02/2019 14:24:57 44.78 46.21 48.18 61.4 56.9 53 56.33 56.79 58.75 67.8 65.4 63.5 12/02/2019 14:24:58 46.06 46.15 48.18 61.4 56.9 53 57.34 57.13 58.75 67.8 65.4 63.5 12/02/2019 14:24:59 46.86 46.86 48.18 61.4 56.9 53 56.16 57.08 58.75 67.8 65.4 63.5 12/02/2019 14:25:00 45.55 46.76 48.18 61.4 56.9 53 56.43 56.67 58.75 67.8 65.4 63.5 12/02/2019 14:25:01 47.04 46.79 48.18 61.4 56.9 53 57.72 57.49 58.75 67.8 65.4 63.5 12/02/2019 14:25:02 46.63 46.83 48.18 61.4 56.9 53 57.62 57.64 58.75 67.8 65.4 63.5 12/02/2019 14:25:03 46.37 46.96 48.18 61.4 56.9 53 57.44 57.59 58.75 67.8 65.4 63.5 12/02/2019 14:25:04 46.12 47.17 48.18 61.4 56.9 53 59.37 59.17 59.17 67.8 65.4 63.5 12/02/2019 14:25:05 47.23 47.12 48.18 61.4 56.9 53 58.99 59.32 59.32 67.8 65.4 63.5 12/02/2019 14:25:06 45.65 46.93 48.18 61.4 56.9 53 57.69 58.85 59.32 67.8 65.4 63.5 12/02/2019 14:25:07 44.87 46.11 48.18 61.4 56.9 53 59.22 58.95 59.32 67.8 65.4 63.5 12/02/2019 14:25:08 46.96 46.54 48.18 61.4 56.9 53 58.47 58.95 59.32 67.8 65.4 63.5 12/02/2019 14:25:09 48.12 47.93 48.18 61.4 56.9 53 59 59.13 59.32 67.8 65.4 63.5 12/02/2019 14:25:10 47.3 48.16 48.18 61.4 56.9 53 58.04 58.89 59.32 67.8 65.4 63.5 12/02/2019 14:25:11 47.53 47.97 48.18 61.4 56.9 53 57.92 58.37 59.32 67.8 65.4 63.5 12/02/2019 14:25:12 46.77 47.85 48.18 61.4 56.9 53 59.48 59.18 59.32 67.8 65.4 63.5 12/02/2019 14:25:13 45.81 47.11 48.18 61.4 56.9 53 57.72 59.1 59.32 67.8 65.4 63.5 12/02/2019 14:25:14 46.74 46.61 48.18 61.4 56.9 53 59.78 59.4 59.4 67.8 65.4 63.5 12/02/2019 14:25:15 48.08 47.92 48.18 61.4 56.9 53 59.11 59.91 59.91 67.8 65.4 63.5 12/02/2019 14:25:16 47.81 47.87 48.18 61.4 56.9 53 60.02 59.91 59.91 67.8 65.4 63.5 12/02/2019 14:25:17 45.62 47.7 48.18 61.4 56.9 53 62.26 61.68 61.68 67.8 65.4 63.5 12/02/2019 14:25:18 45.59 46.49 48.18 61.4 56.9 53 58.61 61.56 61.68 67.8 65.4 63.5 12/02/2019 14:25:19 45.4 46.09 48.18 61.4 56.9 53 58.75 59.96 61.68 67.8 65.4 63.5 12/02/2019 14:25:20 46.02 46.08 48.16 61.4 56.9 53 59.98 59.82 61.68 67.8 65.4 63.5 12/02/2019 14:25:21 45.82 46.01 48.16 61.4 56.9 53 60.03 60.46 61.68 67.8 65.4 63.5 12/02/2019 14:25:22 45.28 46.15 48.16 61.4 56.9 53 58.66 59.71 61.68 67.8 65.4 63.5 12/02/2019 14:25:23 46.1 46.11 48.16 61.4 56.9 53 57.38 59.19 61.68 67.8 65.4 63.5 12/02/2019 14:25:24 45.39 46.07 48.16 61.4 56.9 53 55.96 58.19 61.68 67.8 65.4 63.5 12/02/2019 14:25:25 46.8 46.67 48.16 61.4 56.9 53 56.82 57.06 61.68 67.8 65.4 63.5 12/02/2019 14:25:26 45.77 46.71 48.16 61.4 56.9 53 57.05 57.07 61.68 67.8 65.4 63.5 12/02/2019 14:25:27 46.19 46.39 48.16 61.4 56.9 53 56.8 57.21 61.68 67.8 65.4 63.5 12/02/2019 14:25:28 45.88 46.29 48.16 61.4 56.9 53 56.68 56.94 61.68 67.8 65.4 63.5 12/02/2019 14:25:29 45.29 46.14 48.16 61.4 56.9 53 56.61 56.79 61.68 67.8 65.4 63.5 12/02/2019 14:25:30 46.36 46.28 48.16 61.4 56.9 53 56.69 56.93 61.68 67.8 65.4 63.5 12/02/2019 14:25:31 46.07 46.39 48.16 61.4 56.9 53 55.68 56.83 61.68 67.8 65.4 63.5 12/02/2019 14:25:32 46.78 47.06 48.16 61.4 56.9 53 56.65 56.52 61.68 67.8 65.4 63.5 12/02/2019 14:25:33 44.97 46.37 48.16 61.4 56.9 53 56.17 56.77 61.68 67.8 65.4 63.5 12/02/2019 14:25:34 46.86 46.49 48.16 61.4 56.9 53 56.78 56.85 61.68 67.8 65.4 63.5 12/02/2019 14:25:35 46.04 46.58 48.16 61.4 56.9 53 56.37 56.67 61.68 67.8 65.4 63.5 12/02/2019 14:25:36 45.96 46.4 48.16 61.4 56.9 53 56.08 56.44 61.68 67.8 65.4 63.5 12/02/2019 14:25:37 48.21 47.92 48.16 61.4 56.9 53 56.11 56.27 61.68 67.8 65.4 63.5 12/02/2019 14:25:38 46.49 47.84 48.16 61.4 56.9 53 57.04 56.75 61.68 67.8 65.4 63.5 12/02/2019 14:25:39 44.18 47.03 48.16 61.4 56.9 53 56.93 56.98 61.68 67.8 65.4 63.5 12/02/2019 14:25:40 45.87 46.13 47.97 61.4 56.9 53 56.23 57.01 61.68 67.8 65.4 63.5 12/02/2019 14:25:41 46.16 46.38 47.92 61.4 56.9 53 57.09 57.13 61.68 67.8 65.4 63.5 12/02/2019 14:25:42 44.68 46.01 47.92 61.4 56.9 53 57.23 57.33 61.68 67.8 65.4 63.5 12/02/2019 14:25:43 46.71 46.52 47.92 61.4 56.9 53 57.1 57.21 61.68 67.8 65.4 63.5 12/02/2019 14:25:44 45.62 45.99 47.92 61.4 56.9 53 58.34 58.21 61.68 67.8 65.4 63.5 12/02/2019 14:25:45 46.13 46.35 47.92 61.4 56.9 53 56.95 57.91 61.68 67.8 65.4 63.5 12/02/2019 14:25:46 45.84 46.1 47.92 61.4 56.9 53 55.77 57.44 61.68 67.8 65.4 63.5 12/02/2019 14:25:47 45.98 46.47 47.92 61.4 56.9 53 55.87 56.55 61.56 67.8 65.4 63.5 12/02/2019 14:25:48 45.08 46.3 47.92 61.4 56.9 53 56.16 56.47 60.46 67.8 65.4 63.5 12/02/2019 14:25:49 46.36 45.98 47.92 61.4 56.9 53 56.22 56.32 60.46 67.8 65.4 63.5 12/02/2019 14:25:50 45.82 46.15 47.92 61.4 56.9 53 55.94 56.2 60.46 67.8 65.4 63.5 12/02/2019 14:25:51 47.14 46.97 47.92 61.4 56.9 53 55.98 56.16 59.71 67.8 65.4 63.5 12/02/2019 14:25:52 46.64 46.81 47.92 61.4 56.9 53 56.28 56.37 59.19 67.8 65.4 63.5 12/02/2019 14:25:53 45.91 46.84 47.92 61.4 56.9 53 56.17 56.35 58.21 67.8 65.4 63.5 12/02/2019 14:25:54 46.35 46.77 47.92 61.4 56.9 53 56.42 56.69 58.21 67.8 65.4 63.5 12/02/2019 14:25:55 45.69 46.56 47.92 61.4 56.9 53 56.57 56.61 58.21 67.8 65.4 63.5 12/02/2019 14:25:56 46.86 46.59 47.92 61.4 56.9 53 56.63 56.83 58.21 67.8 65.4 63.5 12/02/2019 14:25:57 46.43 46.76 47.92 61.4 56.9 53 57.38 57.15 58.21 67.8 65.4 63.5 12/02/2019 14:25:58 46.66 46.74 47.92 61.4 56.9 53 57.07 57.34 58.21 67.8 65.4 63.5 12/02/2019 14:25:59 45.02 46.68 47.92 61.4 56.9 53 56.7 57.24 58.21 67.8 65.4 63.5 12/02/2019 14:26:00 46.77 46.69 47.92 61.4 56.9 53 55.9 56.82 58.21 67.8 65.4 63.5 12/02/2019 14:26:01 46.62 46.79 47.92 61.4 56.9 53 56.59 56.54 58.21 67.8 65.4 63.5 12/02/2019 14:26:02 46.13 46.64 47.92 61.4 56.9 53 56.71 56.72 58.21 67.8 65.4 63.5 12/02/2019 14:26:03 46.82 46.77 47.92 61.4 56.9 53 57.35 57.52 58.21 67.8 65.4 63.5 12/02/2019 14:26:04 45.61 46.77 47.92 61.1 56.9 53 57.87 57.7 58.21 67.7 65.4 63.5 12/02/2019 14:26:05 46.04 46.32 47.92 60.8 56.9 53 57.29 57.77 58.21 67.6 65.4 63.5 12/02/2019 14:26:06 45.6 45.98 47.92 60.8 56.9 53 57.06 57.51 58.21 67.6 65.4 63.5 12/02/2019 14:26:07 45.13 46.07 47.84 60.8 56.9 53 56.59 57.4 58.21 67.6 65.4 63.5 12/02/2019 14:26:08 47.15 47.09 47.09 60.8 56.9 53 57.53 57.74 58.21 67.6 65.4 63.5 12/02/2019 14:26:09 46.58 46.92 47.09 60.8 56.9 53 58.16 58.08 58.21 67.6 65.4 63.5 12/02/2019 14:26:10 45.72 46.95 47.09 60.8 56.9 53 58.07 58.42 58.42 67.5 65.4 63.5 12/02/2019 14:26:11 45.87 46.22 47.09 60.8 56.9 53 56.88 58.13 58.42 67.5 65.4 63.5 12/02/2019 14:26:12 46.38 46.54 47.09 60.8 56.9 53 56.55 57.35 58.42 67.5 65.4 63.5 12/02/2019 14:26:13 46.45 46.78 47.09 60.8 56.9 53 56.59 57.15 58.42 67.5 65.4 63.5 12/02/2019 14:26:14 45.89 46.93 47.09 60.8 56.9 53 56.34 56.81 58.42 67.5 65.4 63.5 12/02/2019 14:26:15 46.34 46.38 47.09 60.8 56.9 53 56.52 56.71 58.42 67.5 65.4 63.5 12/02/2019 14:26:16 45.51 46.16 47.09 60.8 56.9 53 56.58 56.68 58.42 67.5 65.4 63.5 12/02/2019 14:26:17 46.22 46.31 47.09 60.8 56.9 53 56.21 56.76 58.42 67.5 65.4 63.5 12/02/2019 14:26:18 45.98 46.29 47.09 60.8 56.9 53 56.31 56.5 58.42 67.5 65.4 63.5 12/02/2019 14:26:19 45.66 46.31 47.09 60.8 56.9 53 56.07 56.43 58.42 67.5 65.4 63.5 12/02/2019 14:26:20 45.4 45.89 47.09 60.8 56.9 53 56.49 56.56 58.42 67.5 65.4 63.5 12/02/2019 14:26:21 46.94 46.63 47.09 60.8 56.9 53 56.4 56.81 58.42 67.5 65.4 63.5 12/02/2019 14:26:22 44.83 46.46 47.09 60.8 56.9 53 56.45 56.61 58.42 67.5 65.4 63.5 12/02/2019 14:26:23 45.83 46.04 47.09 60.8 56.9 53 56.4 56.53 58.42 67.5 65.4 63.5 12/02/2019 14:26:24 45.87 45.88 47.09 60.8 56.9 53 56.35 56.65 58.42 67.5 65.4 63.5 12/02/2019 14:26:25 45.86 46.29 47.09 60.8 56.9 53 56.91 56.89 58.42 67.5 65.4 63.5 12/02/2019 14:26:26 50.5 49.72 49.72 60.8 56.9 53 57.08 57.05 58.42 67.5 65.4 63.5 12/02/2019 14:26:27 48.96 49.75 49.75 60.8 56.9 53 56.83 57.18 58.42 67.5 65.4 63.5 12/02/2019 14:26:28 45.67 49.15 49.75 60.8 56.9 53 56.07 56.87 58.42 67.5 65.4 63.5 12/02/2019 14:26:29 47.47 47.76 49.75 60.8 56.9 53 56.21 56.42 58.42 67.5 65.4 63.5 12/02/2019 14:26:30 45.2 47.69 49.75 60.8 56.9 53 56 56.53 58.42 67.5 65.4 63.5 12/02/2019 14:26:31 45.1 46.48 49.75 60.8 56.9 53 56.1 56.37 58.42 67.5 65.4 63.5 12/02/2019 14:26:32 47.63 47.55 49.75 60.8 56.9 53 55.88 56.32 58.42 67.5 65.4 63.5 12/02/2019 14:26:33 46.62 47 49.75 60.7 56.9 53 56.58 56.41 58.42 67.5 65.4 63.5 12/02/2019 14:26:34 46.43 46.95 49.75 60.5 56.9 53 56.47 56.59 58.42 67.4 65.4 63.5 12/02/2019 14:26:35 45.33 46.39 49.75 60.4 56.9 53 56.67 56.85 58.42 67.4 65.4 63.5 12/02/2019 14:26:36 46.21 46.27 49.75 60.3 56.9 53 56.36 56.53 58.42 67.3 65.4 63.5 12/02/2019 14:26:37 44.39 46.03 49.75 60.3 56.9 53 56.03 56.43 58.42 67.3 65.4 63.5 12/02/2019 14:26:38 46.24 45.77 49.75 60.2 56.9 53 56.22 56.31 58.42 67.3 65.4 63.5 12/02/2019 14:26:39 46.64 46.64 49.75 60.1 56.9 53 56.62 56.73 58.42 67.2 65.4 63.5 12/02/2019 14:26:40 45.16 46.62 49.75 60 56.9 53 56.07 56.51 58.13 67.2 65.4 63.5 12/02/2019 14:26:41 46.59 46.71 49.75 60 56.9 53 56.62 56.72 57.35 67.2 65.4 63.4 12/02/2019 14:26:42 46.09 46.43 49.75 60 56.9 53 56.15 56.54 57.18 67.1 65.4 63.4 12/02/2019 14:26:43 45.48 46.43 49.75 59.9 56.9 53 56.1 56.38 57.18 67.1 65.4 63.4 12/02/2019 14:26:44 48.19 47.43 49.75 59.9 56.9 53 56.92 56.8 57.18 67.1 65.4 63.4 12/02/2019 14:26:45 46.27 47.62 49.75 59.9 56.9 53 56.36 56.71 57.18 67.1 65.4 63.4 12/02/2019 14:26:46 46.9 47.33 49.75 59.8 56.9 53 56.6 56.72 57.18 67 65.4 63.4 12/02/2019 14:26:47 46.81 46.95 49.75 59.8 56.9 53 56.2 56.61 57.18 67 65.4 63.4 12/02/2019 14:26:48 46.72 47.36 49.75 59.8 56.9 53 56.67 56.66 57.18 67 65.4 63.4 12/02/2019 14:26:49 46.34 46.73 49.75 59.8 56.9 53 57.46 57.23 57.23 67 65.4 63.4 12/02/2019 14:26:50 48.12 47.98 49.75 59.8 56.9 53 56.62 57.21 57.23 67 65.4 63.4 12/02/2019 14:26:51 46.17 47.57 49.75 59.7 56.9 53 56.52 56.91 57.23 67 65.4 63.4 12/02/2019 14:26:52 45.04 46.79 49.75 59.7 56.9 53 56.41 56.97 57.23 66.9 65.4 63.4 12/02/2019 14:26:53 46 45.91 49.75 59.7 56.9 53 57.4 57.31 57.31 66.9 65.4 63.4 12/02/2019 14:26:54 46.25 46.38 49.75 59.7 56.9 53 57.01 57.28 57.31 66.9 65.4 63.4 12/02/2019 14:26:55 45.39 46.21 49.75 59.1 56.9 53 56.79 57.23 57.31 66.8 65.4 63.4 12/02/2019 14:26:56 46.93 46.64 49.75 58.7 56.9 53 56.37 56.87 57.31 66.7 65.4 63.4 12/02/2019 14:26:57 45.69 47.08 49.15 57.7 56.9 53 56.44 56.61 57.31 66.3 65.4 63.4 12/02/2019 14:26:58 45.82 46.06 47.98 57.3 56.9 53 56.17 56.66 57.31 66.2 65.4 63.4 12/02/2019 14:26:59 45.81 46.23 47.98 57.2 56.9 53 56.67 56.63 57.31 66.2 65.4 63.4 12/02/2019 14:27:00 44.97 45.77 47.98 56.9 56.9 53 56.4 57.07 57.31 66.1 65.4 63.4 12/02/2019 14:27:01 45.34 45.63 47.98 56.8 56.9 53 56.09 56.46 57.31 66 65.4 63.4 12/02/2019 14:27:02 46.29 46.39 47.98 56.4 56.9 53 56.36 56.38 57.31 65.9 65.4 63.4 12/02/2019 14:27:03 47.11 46.93 47.98 56.4 56.9 53 56.61 56.67 57.31 65.9 65.4 63.4 12/02/2019 14:27:04 46.38 46.93 47.98 56.4 56.9 53 56.07 56.67 57.31 65.9 65.4 63.4 12/02/2019 14:27:05 47.14 47.48 47.98 56.4 56.9 53 56.53 56.51 57.31 65.9 65.4 63.4 12/02/2019 14:27:06 45.46 46.74 47.98 56.4 56.9 53 57.52 57.38 57.38 65.9 65.4 63.4 12/02/2019 14:27:07 46.36 46.39 47.98 56 56.9 53 56.45 57.39 57.39 65.9 65.4 63.4 12/02/2019 14:27:08 45.45 46.22 47.98 56 56.9 53 56.7 56.84 57.39 65.9 65.4 63.4 12/02/2019 14:27:09 46.07 46.21 47.98 56 56.9 53 57.71 57.59 57.59 65.9 65.4 63.4 12/02/2019 14:27:10 46.9 47 47.98 55.9 56.9 53 57.01 57.63 57.63 65.8 65.4 63.4 12/02/2019 14:27:11 45.98 46.51 47.98 55.9 56.9 53 57.58 57.67 57.67 65.8 65.4 63.4 12/02/2019 14:27:12 45.29 46.26 47.98 55.7 56.9 53 57.67 57.81 57.81 65.8 65.4 63.4 12/02/2019 14:27:13 45.85 45.79 47.98 55.3 56.9 53 56.86 57.89 57.89 65.7 65.4 63.4 12/02/2019 14:27:14 44.41 45.83 47.98 55.3 56.9 53 56 57.06 57.89 65.7 65.4 63.4 12/02/2019 14:27:15 46.19 45.98 47.98 55.3 56.9 53 56.21 56.72 57.89 65.7 65.4 63.4 12/02/2019 14:27:16 46.53 46.74 47.98 53.3 56.9 53 57.52 57.11 57.89 65.4 65.4 63.4 12/02/2019 14:27:17 45.66 46.51 47.98 51.7 56.9 53 58.14 57.88 57.89 65.2 65.4 63.4 12/02/2019 14:27:18 45.21 45.76 47.98 49.8 56.9 53 57.94 58 58 65.1 65.4 63.4 12/02/2019 14:27:19 47.58 47.47 47.98 49.6 56.9 53 57.3 58.09 58.09 65 65.4 63.4 12/02/2019 14:27:20 47.19 47.32 47.57 49.6 56.9 53 57.17 57.73 58.09 65 65.4 63.4 12/02/2019 14:27:21 44.64 47.31 47.48 48.1 56.9 53 56.32 57.25 58.09 64.9 65.3 63.4 12/02/2019 14:27:22 46.21 46.3 47.48 47.6 56.9 53 56.68 56.87 58.09 64.9 65.3 63.4 12/02/2019 14:27:23 45.79 46.38 47.48 47.3 56.9 53 57.41 57.28 58.09 64.9 65.3 63.4 12/02/2019 14:27:24 46.38 46.42 47.48 47.1 56.9 53 57 57.43 58.09 64.9 65.3 63.4 12/02/2019 14:27:25 45.97 46.2 47.48 47.1 56.9 53 59.75 59.3 59.3 64.9 65.3 63.4 12/02/2019 14:27:26 46.62 46.67 47.48 47.1 56.9 53 57.32 59.24 59.3 64.9 65.3 63.4 12/02/2019 14:27:27 46.77 46.91 47.48 47.1 56.9 53 57.66 58.07 59.3 64.9 65.3 63.4 12/02/2019 14:27:28 46.17 46.66 47.48 47 56.9 53 58.73 58.83 59.3 64.9 65.3 63.4 12/02/2019 14:27:29 45.39 46.6 47.48 47 56.9 53 56.65 58.14 59.3 64.9 65.3 63.4 12/02/2019 14:27:30 46.68 46.52 47.48 47 56.9 53 56.29 57.42 59.3 64.9 65.3 63.4 12/02/2019 14:27:31 45.98 46.97 47.48 47 56.9 53 56.36 56.81 59.3 64.9 65.3 63.4 12/02/2019 14:27:32 44.72 46.2 47.48 47 56.9 53 56.8 56.85 59.3 64.9 65.3 63.4 12/02/2019 14:27:33 45.86 45.71 47.48 47 56.9 53 57.82 57.73 59.3 64.9 65.3 63.3 12/02/2019 14:27:34 45.86 45.99 47.48 47 56.9 53 57.19 57.66 59.3 64.9 65.3 63.3 12/02/2019 14:27:35 45.08 45.78 47.47 47 56.9 53 57.73 57.72 59.3 64.9 65.3 63.3 12/02/2019 14:27:36 45.67 45.67 47.47 46.9 56.9 53 57.17 57.87 59.3 64.9 65.3 63.3 12/02/2019 14:27:37 45.23 45.75 47.47 46.9 56.9 53 57.65 57.88 59.3 64.9 65.3 63.3 12/02/2019 14:27:38 44.9 45.82 47.47 46.9 56.9 53 57.79 57.87 59.3 64.9 65.3 63.3 12/02/2019 14:27:39 45.05 45.49 47.47 46.9 56.9 53 56.87 57.75 59.3 64.9 65.3 63.3 12/02/2019 14:27:40 46.07 45.88 47.47 46.9 56.9 53 58.03 57.96 59.3 64.9 65.3 63.2 12/02/2019 14:27:41 46.87 46.93 47.47 46.9 56.9 53 57.74 58.24 59.3 64.9 65.3 63.1 12/02/2019 14:27:42 45.61 46.73 47.47 46.9 56.9 53 57.45 57.93 59.3 64.9 65.3 63.1 12/02/2019 14:27:43 46.69 46.44 47.47 46.9 56.9 53 56.68 57.74 59.3 64.9 65.3 63.1 12/02/2019 14:27:44 46.05 46.5 47.47 46.9 56.9 53 57.29 57.47 59.3 64.9 65.3 63.1 12/02/2019 14:27:45 45.22 46.35 47.47 46.9 56.9 53 56.87 57.3 59.3 64.9 65.3 63.1 12/02/2019 14:27:46 46.49 46.46 47.47 46.9 56.9 53 57.52 57.5 59.3 64.9 65.3 63 12/02/2019 14:27:47 47.26 46.89 47.47 46.9 56.9 53 56.96 57.33 59.3 64.9 65.3 63 12/02/2019 14:27:48 46.55 47 47.47 46.9 56.9 53 56.67 57.39 59.3 64.9 65.3 63 12/02/2019 14:27:49 47.03 47.22 47.32 46.9 56.9 53 56.6 56.97 59.3 64.9 65.3 63 12/02/2019 14:27:50 46.79 47.07 47.31 46.9 56.9 53 56.49 56.73 59.3 64.9 65.3 63 12/02/2019 14:27:51 46.43 47.27 47.27 46.9 56.9 53 56.09 56.76 59.3 64.9 65.3 63 12/02/2019 14:27:52 45.27 46.59 47.27 46.9 56.9 53 56.9 56.84 59.3 64.9 65.3 63 12/02/2019 14:27:53 44.84 46.05 47.27 46.9 56.9 53 56.1 56.96 59.3 64.9 65.3 63 12/02/2019 14:27:54 47.19 46.89 47.27 46.9 56.9 53 57.05 56.83 59.3 64.9 65.3 63 12/02/2019 14:27:55 46.61 46.81 47.27 46.9 56.9 53 56.36 56.98 59.24 64.9 65.3 63 12/02/2019 14:27:56 46.62 47.21 47.27 46.9 56.9 53 57.02 56.84 58.83 64.9 65.3 63 12/02/2019 14:27:57 48.03 47.67 47.67 46.9 56.9 53 56.74 56.91 58.83 64.9 65.3 63 12/02/2019 14:27:58 45.46 47.48 47.67 46.9 56.9 53 57.03 57.22 58.24 64.9 65.3 63 12/02/2019 14:27:59 46.36 46.49 47.67 46.9 56.9 53 60.42 59.6 59.6 64.9 65.3 63 12/02/2019 14:28:00 45.25 46.46 47.67 46.9 56.9 53 57.91 58.9 59.6 64.9 65.3 63 12/02/2019 14:28:01 47.1 46.74 47.67 46.9 56.9 53 57.07 58.3 59.6 64.9 65.3 63 12/02/2019 14:28:02 46.26 46.86 47.67 46.9 56.9 53 58.44 58.55 59.6 64.9 65.3 63 12/02/2019 14:28:03 46.3 46.55 47.67 46.9 56.9 53 57.37 57.93 59.6 64.9 65.3 63 12/02/2019 14:28:04 46.51 46.66 47.67 46.9 56.9 53 56.85 57.73 59.6 64.9 65.3 63 12/02/2019 14:28:05 45.7 46.69 47.67 46.9 56.9 53 57.27 57.47 59.6 64.9 65.3 63 12/02/2019 14:28:06 44.92 46.26 47.67 46.9 56.9 53 56.67 57.25 59.6 64.9 65.3 63 12/02/2019 14:28:07 46.57 46.47 47.67 46.9 56.9 53 56.34 56.81 59.6 64.9 65.3 63 12/02/2019 14:28:08 46.67 46.74 47.67 46.9 56.9 53 57.09 57.03 59.6 64.9 65.3 63 12/02/2019 14:28:09 45.02 46.41 47.67 46.9 56.9 53 56.53 57.05 59.6 64.9 65.3 63 12/02/2019 14:28:10 46.76 46.57 47.67 46.9 56.9 53 58.03 57.92 59.6 64.9 65.3 63 12/02/2019 14:28:11 45.77 46.47 47.67 46.9 56.9 53 59.16 59.15 59.6 64.9 65.3 63 12/02/2019 14:28:12 45.82 46.47 47.67 46.9 56.9 53 56.64 58.51 59.6 64.9 65.3 63 12/02/2019 14:28:13 45.91 46.12 47.67 46.9 56.9 53 56.84 57.5 59.6 64.9 65.3 63 12/02/2019 14:28:14 46.41 46.41 47.67 46.9 56.9 53 57.25 57.51 59.6 64.9 65.3 63 12/02/2019 14:28:15 45.67 46.26 47.67 46.9 56.9 53 57.12 57.38 59.6 64.9 65.3 63 12/02/2019 14:28:16 45.57 46.16 47.67 46.9 56.9 53 57.19 57.31 59.6 64.9 65.3 63 12/02/2019 14:28:17 45.35 45.84 47.67 46.9 56.9 53 56.76 57.2 59.6 64.9 65.3 63 12/02/2019 14:28:18 45.73 45.98 47.67 46.9 56.9 53 56.85 57.09 59.6 64.9 65.3 63 12/02/2019 14:28:19 45.65 45.96 47.67 46.9 56.9 53 58.69 58.45 59.6 64.9 65.3 63 12/02/2019 14:28:20 44.84 45.87 47.67 46.9 56.9 53 59.09 59.1 59.6 64.9 65.3 63 12/02/2019 14:28:21 45.8 45.72 47.67 46.9 56.9 53 57.67 58.7 59.6 64.9 65.3 63 12/02/2019 14:28:22 45.79 46.08 47.67 46.9 56.9 53 57.8 58.26 59.6 64.9 65.3 63 12/02/2019 14:28:23 47.6 47.13 47.67 46.9 56.9 53 57.4 58.09 59.6 64.9 65.3 63 12/02/2019 14:28:24 45.14 47.15 47.67 46.9 56.9 53 57.05 57.69 59.6 64.9 65.3 63 12/02/2019 14:28:25 45.59 46.14 47.67 46.9 56.9 53 58 57.82 59.6 64.9 65.3 63 12/02/2019 14:28:26 47.28 47.23 47.67 46.9 56.9 53 56.76 57.84 59.6 64.9 65.3 63 12/02/2019 14:28:27 45.46 46.78 47.48 46.9 56.9 53 58.12 57.91 59.6 64.9 65.3 63 12/02/2019 14:28:28 46.3 46.79 47.23 46.9 56.9 53 57.49 57.78 59.6 64.9 65.3 63 12/02/2019 14:28:29 45.46 46.26 47.23 46.9 56.9 53 59.04 58.88 59.15 64.9 65.3 63 12/02/2019 14:28:30 46.95 46.72 47.23 46.9 56.9 53 56.63 58.32 59.15 64.9 65.3 63 12/02/2019 14:28:31 45.3 46.45 47.23 46.9 56.9 53 56.81 57.27 59.15 64.9 65.3 63 12/02/2019 14:28:32 46.17 46.22 47.23 46.9 56.9 53 57.13 57.46 59.15 64.9 65.3 63 12/02/2019 14:28:33 45.39 46.13 47.23 46.9 56.9 53 57.55 57.6 59.15 64.9 65.3 63 12/02/2019 14:28:34 46.45 46.35 47.23 46.9 56.9 53 57.67 57.79 59.15 64.9 65.3 63 12/02/2019 14:28:35 44.79 46.34 47.23 46.9 56.9 53 57.58 57.73 59.15 64.8 65.3 63 12/02/2019 14:28:36 45.94 46.14 47.23 46.9 56.9 53 56.89 57.68 59.15 64.8 65.3 63 12/02/2019 14:28:37 44.69 45.92 47.23 46.9 56.9 53 58.94 58.52 59.15 64.9 65.3 63 12/02/2019 14:28:38 47.19 46.76 47.23 46.9 56.9 53 57.22 58.57 59.15 64.8 65.3 63 12/02/2019 14:28:39 46.12 46.66 47.23 46.9 56.9 53 56.42 57.66 59.15 64.8 65.3 63 12/02/2019 14:28:40 45 46.44 47.23 46.9 56.9 53 57.42 57.29 59.15 64.8 65.3 63 12/02/2019 14:28:41 46.39 46.52 47.23 46.9 56.9 52.9 57.25 57.39 59.1 64.9 65.3 63 12/02/2019 14:28:42 46.51 46.58 47.23 46.9 56.9 52.9 56.94 57.44 59.1 64.9 65.3 63 12/02/2019 14:28:43 46.64 47.09 47.23 46.9 56.9 52.9 58.68 58.24 59.1 64.9 65.3 63 12/02/2019 14:28:44 45.08 46.58 47.23 46.9 56.9 52.9 58.23 58.38 59.1 64.9 65.3 63 12/02/2019 14:28:45 46.11 46.12 47.23 46.9 56.9 52.9 57.85 58.28 59.1 64.9 65.3 63 12/02/2019 14:28:46 46.94 46.84 47.23 46.9 56.9 52.9 59.47 59.25 59.25 64.9 65.3 63 12/02/2019 14:28:47 46.3 46.84 47.23 46.9 56.9 52.9 57.32 58.96 59.25 64.9 65.3 63 12/02/2019 14:28:48 45.66 46.68 47.23 46.9 56.9 52.9 56.54 57.97 59.25 64.6 65.3 63 12/02/2019 14:28:49 46.92 46.83 47.23 46.9 56.9 52.9 57.51 57.41 59.25 64.4 65.3 63 12/02/2019 14:28:50 44.93 46.43 47.23 46.6 56.9 52.9 56.2 57.41 59.25 64.4 65.3 63 12/02/2019 14:28:51 47.62 47.2 47.23 46.6 56.9 52.9 56.66 56.98 59.25 64.3 65.3 63 12/02/2019 14:28:52 46.51 47.16 47.23 46.6 56.9 52.9 56.14 56.68 59.25 64.3 65.3 63 12/02/2019 14:28:53 46.83 47.26 47.26 46.5 56.9 52.9 56.53 56.66 59.25 64.3 65.3 63 12/02/2019 14:28:54 46.73 47.13 47.26 46.5 56.9 52.9 56.53 56.64 59.25 64.3 65.3 63 12/02/2019 14:28:55 46.31 47.17 47.26 46.5 56.9 52.9 56.7 57.01 59.25 64.3 65.3 63 12/02/2019 14:28:56 45.84 46.8 47.26 46.5 56.9 52.9 57.02 56.96 59.25 64.2 65.3 63 12/02/2019 14:28:57 46.85 47.24 47.26 46.5 56.9 52.9 56.68 56.94 59.25 63.8 65.3 63 12/02/2019 14:28:58 47.65 47.56 47.56 46.5 56.9 52.9 56.68 56.92 59.25 63.8 65.3 63 12/02/2019 14:28:59 46.16 47.56 47.56 46.5 56.9 52.9 56.87 56.98 59.25 63.8 65.3 62.9 12/02/2019 14:29:00 44.8 46.81 47.56 46.5 56.9 52.9 57.11 57.31 59.25 63.7 65.3 62.9 12/02/2019 14:29:01 45.43 46.16 47.56 46.5 56.9 52.9 56.43 57.21 59.25 63.7 65.3 62.9 12/02/2019 14:29:02 46.8 46.54 47.56 46.5 56.9 52.9 56.88 56.93 59.25 63.7 65.3 62.9 12/02/2019 14:29:03 46.09 46.55 47.56 46.5 56.9 52.9 56.62 56.91 59.25 63.7 65.3 62.9 12/02/2019 14:29:04 45.88 46.27 47.56 46.4 56.9 52.9 57.56 57.43 59.25 63.7 65.3 62.9 12/02/2019 14:29:05 45.69 46.67 47.56 46.4 56.9 52.9 57.66 57.77 59.25 63.7 65.3 62.9 12/02/2019 14:29:06 46.52 46.31 47.56 46.4 56.9 52.9 57.93 57.85 59.25 63.7 65.3 62.9 12/02/2019 14:29:07 47.27 47.49 47.56 46.4 56.9 52.9 57.91 58.22 59.25 63.7 65.3 62.9 12/02/2019 14:29:08 45.96 46.94 47.56 46.3 56.9 52.9 56.7 57.99 59.25 63.7 65.3 62.9 12/02/2019 14:29:09 47.21 47.17 47.56 46.3 56.9 52.9 56.59 57.11 59.25 59 65.3 62.9 12/02/2019 14:29:10 46.53 47.36 47.56 46.3 56.9 52.9 56.89 56.95 59.25 57.2 65.3 62.9 12/02/2019 14:29:11 46.03 46.63 47.56 46.3 56.9 52.9 57 57.14 59.25 57.2 65.3 62.9 12/02/2019 14:29:12 46.88 46.87 47.56 46.3 56.9 52.9 56.85 57.09 59.25 57.2 65.3 62.8 12/02/2019 14:29:13 46.27 46.89 47.56 46.3 56.9 52.9 56.7 56.91 59.25 57.2 65.3 62.8 12/02/2019 14:29:14 47.08 47.04 47.56 46.3 56.9 52.9 57.37 57.21 59.25 57.2 65.3 62.8 12/02/2019 14:29:15 46.94 47.17 47.56 46.3 56.9 52.9 57.99 57.81 59.25 57.2 65.3 62.8 12/02/2019 14:29:16 46.48 47.33 47.56 46.3 56.9 52.9 57.1 57.8 58.96 57.2 65.3 62.8 12/02/2019 14:29:17 46.38 46.78 47.56 46.3 56.9 52.9 57.1 57.46 58.22 57.2 65.3 62.8 12/02/2019 14:29:18 46.05 46.63 47.56 46.2 56.9 52.9 57.12 57.39 58.22 57.2 65.3 62.8 12/02/2019 14:29:19 47.86 47.96 47.96 46.3 56.9 52.9 60.09 59.69 59.69 57.2 65.3 62.8 12/02/2019 14:29:20 46.45 47.55 47.96 46.3 56.9 52.9 58.58 59.98 59.98 57.2 65.3 62.8 12/02/2019 14:29:21 46.82 47.17 47.96 46.3 56.9 52.9 56.7 58.96 59.98 57.2 65.3 62.8 12/02/2019 14:29:22 46.07 46.58 47.96 46.3 56.9 52.9 56.6 57.75 59.98 57.2 65.3 62.8 12/02/2019 14:29:23 47.06 47.05 47.96 46.3 56.9 52.9 56.38 57.02 59.98 57.2 65.3 62.8 12/02/2019 14:29:24 45.73 46.72 47.96 46.3 56.9 52.9 56.73 56.82 59.98 57.2 65.3 62.8 12/02/2019 14:29:25 46.47 46.58 47.96 46.3 56.9 52.9 56.61 56.88 59.98 57.2 65.3 62.8 12/02/2019 14:29:26 45.75 46.64 47.96 46.3 56.9 52.9 56.97 57.03 59.98 57.2 65.3 62.8 12/02/2019 14:29:27 46.31 46.38 47.96 46.3 56.9 52.9 56.89 57.14 59.98 57.2 65.3 62.8 12/02/2019 14:29:28 47.57 47.45 47.96 46.3 56.9 52.9 57.17 57.28 59.98 57.2 65.3 62.8 12/02/2019 14:29:29 46.8 47.24 47.96 46.3 56.9 52.9 57.04 57.07 59.98 57.2 65.3 62.8 12/02/2019 14:29:30 46.38 46.85 47.96 46.3 56.9 52.9 57.05 57.49 59.98 57.2 65.3 62.8 12/02/2019 14:29:31 45.78 46.94 47.96 46.3 56.9 52.9 57.02 57.18 59.98 57.2 65.3 62.8 12/02/2019 14:29:32 47.28 46.79 47.96 46.3 56.9 52.9 57.39 57.39 59.98 57.2 65.3 62.8 12/02/2019 14:29:33 45.79 46.77 47.96 46.3 56.9 52.9 56.8 57.43 59.98 57.2 65.3 62.8 12/02/2019 14:29:34 45.37 46.21 47.96 46.3 56.9 52.9 56.79 57.05 59.98 57.2 65.3 62.8 12/02/2019 14:29:35 47.34 47.17 47.96 46.3 56.9 52.9 61.52 60.7 60.7 57.2 65.3 62.8 12/02/2019 14:29:36 45.04 47.28 47.96 46.3 56.9 52.9 64.04 63.24 63.24 57.3 65.3 62.8 12/02/2019 14:29:37 47.24 46.79 47.96 46.3 56.9 52.9 60.94 63.21 63.24 57.3 65.3 62.8 12/02/2019 14:29:38 46.13 46.97 47.96 46.3 56.9 52.9 63.21 63.01 63.24 57.3 65.3 62.8 12/02/2019 14:29:39 47.03 47.04 47.96 46.3 56.9 52.9 64.48 63.91 63.91 57.4 65.3 62.8 12/02/2019 14:29:40 46.86 47.11 47.96 46.3 56.9 52.9 61.58 63.85 63.91 57.4 65.3 62.8 12/02/2019 14:29:41 46.57 47.1 47.96 46.3 56.9 52.9 62.13 63.23 63.91 57.5 65.3 62.8 12/02/2019 14:29:42 46.02 46.76 47.96 46.3 56.9 52.9 58.47 62.19 63.91 57.5 65.3 62.8 12/02/2019 14:29:43 45.73 46.31 47.96 46.3 56.9 52.9 57.55 60.22 63.91 57.5 65.3 62.8 12/02/2019 14:29:44 47.37 47.04 47.96 46.3 56.9 52.9 57.8 58.86 63.91 57.5 65.3 62.8 12/02/2019 14:29:45 46.72 47.41 47.96 46.3 56.9 52.9 58.99 59.15 63.91 57.5 65.3 62.8 12/02/2019 14:29:46 45.92 46.7 47.96 46.3 56.9 52.9 58.52 58.74 63.91 57.5 65.3 62.8 12/02/2019 14:29:47 48.55 47.87 47.96 46.3 56.9 52.9 58.02 58.56 63.91 57.5 65.3 62.8 12/02/2019 14:29:48 46.39 47.95 47.96 46.3 56.9 52.9 57.97 58.54 63.91 57.5 65.3 62.8 12/02/2019 14:29:49 46.95 47.27 47.95 46.3 56.9 52.9 58.89 58.66 63.91 57.5 65.3 62.8 12/02/2019 14:29:50 45.68 47 47.95 46.3 56.9 52.9 57.57 58.59 63.91 57.5 65.3 62.8 12/02/2019 14:29:51 48.87 48.09 48.09 46.3 56.9 52.9 56.23 58 63.91 57.5 65.3 62.8 12/02/2019 14:29:52 44.92 47.8 48.09 46.3 56.9 52.9 57.49 57.47 63.91 57.5 65.3 62.8 12/02/2019 14:29:53 45.19 46.16 48.09 46.3 56.9 52.9 56.72 57.21 63.91 57.5 65.3 62.8 12/02/2019 14:29:54 47.42 46.96 48.09 46.3 56.9 52.9 59.76 59.22 63.91 57.5 65.3 62.8 12/02/2019 14:29:55 46.17 47.06 48.09 46.3 56.9 52.9 58.42 59.18 63.91 57.5 65.3 62.8 12/02/2019 14:29:56 49.22 48.87 48.87 46.3 56.9 52.9 57.43 58.82 63.91 57.5 65.3 62.8 12/02/2019 14:29:57 46.71 48.33 48.87 46.3 56.9 52.9 57.85 58.03 63.91 57.5 65.3 62.8 12/02/2019 14:29:58 47.34 47.93 48.87 46.3 56.9 52.9 60.42 59.79 63.91 57.6 65.3 62.8 12/02/2019 14:29:59 55.52 54.92 54.92 46.4 56.9 52.9 60.04 60.26 63.91 57.6 65.3 62.8 12/02/2019 14:30:00 53.19 54.38 54.92 46.5 56.9 52.9 59.43 59.99 63.91 57.6 65.4 62.8 12/02/2019 14:30:01 52.73 54.79 54.92 46.5 56.9 52.9 60.92 61.27 63.91 57.6 65.4 62.8 12/02/2019 14:30:02 62.97 61.46 61.46 47.1 56.9 52.9 66.35 64.92 64.92 57.7 65.4 62.8 12/02/2019 14:30:03 49.06 60.89 61.46 47.1 56.9 52.9 58.07 64.27 64.92 57.7 65.4 62.8 12/02/2019 14:30:04 54.5 57.31 61.46 47.2 56.9 52.9 58.92 61.55 64.92 57.7 65.4 62.8 12/02/2019 14:30:05 47.87 55.35 61.46 47.2 56.9 52.9 57.29 60.03 64.92 57.7 65.4 62.8 12/02/2019 14:30:06 47.49 52.31 61.46 47.2 56.9 52.9 57.58 58.66 64.92 57.7 65.4 62.8 12/02/2019 14:30:07 51.18 51.64 61.46 47.2 56.9 52.9 57.77 58.05 64.92 57.7 65.4 62.8 12/02/2019 14:30:08 46.99 50.46 61.46 47.2 56.9 52.9 56.55 57.88 64.92 57.7 65.4 62.8 12/02/2019 14:30:09 46.73 48.52 61.46 47.2 56.9 52.9 58.37 58.03 64.92 57.7 65.4 62.8 12/02/2019 14:30:10 45.46 47.45 61.46 47.2 56.9 52.9 56.77 57.98 64.92 57.7 65.4 62.8 12/02/2019 14:30:11 45.71 46.42 61.46 47.2 56.9 52.9 57.86 57.74 64.92 57.7 65.4 62.8 12/02/2019 14:30:12 49.13 48.03 61.46 47.2 56.9 52.9 57.93 58.16 64.92 57.7 65.4 62.8 12/02/2019 14:30:13 48.75 48.6 61.46 47.2 56.9 52.9 57.74 57.86 64.92 57.7 65.4 62.8 12/02/2019 14:30:14 47.09 48.49 61.46 47.2 56.9 52.9 56.47 57.79 64.92 57.6 65.4 62.8 12/02/2019 14:30:15 47.16 47.68 61.46 47.2 56.9 52.9 56.97 57.11 64.92 57.6 65.4 62.8 12/02/2019 14:30:16 46.52 47.24 61.46 47.2 56.9 52.9 57.84 57.94 64.92 57.6 65.4 62.8 12/02/2019 14:30:17 51.14 51.05 61.46 47.2 56.9 52.9 57.7 57.87 64.92 57.6 65.4 62.8 12/02/2019 14:30:18 53.85 53.88 61.46 47.3 56.9 52.9 58.39 58.43 64.92 57.6 65.4 62.8 12/02/2019 14:30:19 46.25 52.17 61.46 47.3 56.9 52.9 57.07 58.2 64.92 57.6 65.4 62.8 12/02/2019 14:30:20 46.63 49.52 61.46 47.3 56.9 52.9 56.76 57.54 64.92 57.6 65.4 62.8 12/02/2019 14:30:21 46.36 47.98 61.46 47.3 56.9 52.9 56.32 57.01 64.92 57.6 65.4 62.8 12/02/2019 14:30:22 46.88 47.19 61.46 47.3 56.9 52.9 55.92 56.57 64.92 57.6 65.4 62.8 12/02/2019 14:30:23 47.73 47.65 61.46 47.3 56.9 52.9 56.84 57.01 64.92 57.6 65.4 62.8 12/02/2019 14:30:24 46.61 47.48 61.46 47.3 56.9 52.9 56.22 56.63 64.92 57.6 65.4 62.8 12/02/2019 14:30:25 45.55 46.89 61.46 47.3 56.9 52.9 56.57 56.55 64.92 57.6 65.4 62.8 12/02/2019 14:30:26 46.15 46.49 61.46 47.3 56.9 52.9 56.94 56.84 64.92 57.6 65.4 62.8 12/02/2019 14:30:27 46.52 46.6 61.46 47.3 56.9 52.9 56.1 56.76 64.92 57.6 65.4 62.8 12/02/2019 14:30:28 46.51 46.56 61.46 47.3 56.9 52.9 56.53 56.6 64.92 57.6 65.4 62.8 12/02/2019 14:30:29 52.03 51.43 61.46 47.3 56.9 52.9 57.62 57.24 64.92 57.6 65.4 62.8 12/02/2019 14:30:30 46.24 49.81 61.46 47.3 56.9 52.9 57.56 57.48 64.92 57.6 65.4 62.8 12/02/2019 14:30:31 47.36 48.01 61.46 47.4 56.9 52.9 60.97 59.93 64.92 57.6 65.4 62.8 12/02/2019 14:30:32 45.2 47.59 60.89 47.3 56.9 52.9 59.75 60.05 64.27 57.6 65.4 62.8 12/02/2019 14:30:33 46.18 46.53 57.31 47.4 56.9 52.9 56.86 59.88 61.55 57.6 65.4 62.8 12/02/2019 14:30:34 45.73 46.32 55.35 47.3 56.9 52.9 56.99 58.28 60.05 57.6 65.4 62.8 12/02/2019 14:30:35 46.39 46.92 53.88 47.3 56.9 52.9 56.77 57.67 60.05 57.6 65.4 62.8 12/02/2019 14:30:36 46.59 47.09 53.88 47.4 56.9 52.9 56.59 57.15 60.05 57.6 65.4 62.8 12/02/2019 14:30:37 45.86 46.32 53.88 47.3 56.9 52.9 56.85 56.96 60.05 57.6 65.4 62.8 12/02/2019 14:30:38 45.98 46.27 53.88 47.3 56.9 52.9 55.92 57.01 60.05 57.6 65.4 62.8 12/02/2019 14:30:39 48.92 48.34 53.88 47.4 56.9 52.9 56.2 56.49 60.05 57.6 65.4 62.8 12/02/2019 14:30:40 46.92 47.85 53.88 47.4 56.9 52.9 56.45 56.48 60.05 57.6 65.4 62.8 12/02/2019 14:30:41 50.16 50.03 53.88 47.4 56.9 52.9 57.75 57.45 60.05 57.6 65.4 62.8 12/02/2019 14:30:42 46.99 49.19 53.88 47.4 56.9 52.9 57.56 57.68 60.05 57.6 65.4 62.8 12/02/2019 14:30:43 57.92 57.69 57.69 47.5 57 52.9 65.74 65.33 65.33 57.7 65.4 62.8 12/02/2019 14:30:44 52.67 56.9 57.69 47.6 57 52.9 60.17 64.73 65.33 57.7 65.4 62.8 12/02/2019 14:30:45 46.7 54.61 57.69 47.6 57 52.9 58.64 62.43 65.33 57.7 65.4 62.8 12/02/2019 14:30:46 46.63 51.52 57.69 47.6 57 52.9 57.95 60.34 65.33 57.7 65.4 62.8 12/02/2019 14:30:47 45.87 49.2 57.69 47.6 57 52.9 57.8 59.04 65.33 57.7 65.4 62.8 12/02/2019 14:30:48 47.25 47.54 57.69 47.6 57 52.9 60.2 60 65.33 57.7 65.4 62.8 12/02/2019 14:30:49 47 47.62 57.69 47.6 57 52.9 60.43 60.46 65.33 57.7 65.4 62.8 12/02/2019 14:30:50 47.37 47.44 57.69 47.6 57 52.9 63.97 63.87 65.33 57.8 65.4 62.8 12/02/2019 14:30:51 46.45 47.38 57.69 47.6 57 52.9 67.88 67.76 67.76 57.9 65.4 62.8 12/02/2019 14:30:52 46.56 47.24 57.69 47.6 57 52.9 58.05 65.96 67.76 57.9 65.4 62.8 12/02/2019 14:30:53 46.47 46.67 57.69 47.6 57 52.9 57.48 62.8 67.76 57.9 65.4 62.8 12/02/2019 14:30:54 47.77 47.95 57.69 47.6 57 52.9 57.77 60.2 67.76 57.9 65.4 62.8 12/02/2019 14:30:55 50.33 49.97 57.69 47.6 57 52.9 72.59 71.63 71.63 58.3 65.4 62.8 12/02/2019 14:30:56 46.24 49.32 57.69 47.6 57 52.9 58.51 70.37 71.63 58.3 65.4 62.8 12/02/2019 14:30:57 47.5 47.99 57.69 47.6 57 52.9 56.9 66.54 71.63 58.3 65.4 62.8 12/02/2019 14:30:58 45.96 47.46 57.69 47.6 57 52.9 56.43 63 71.63 58.3 65.4 62.8 12/02/2019 14:30:59 45.79 46.54 57.69 47.6 57 52.9 57.44 60.07 71.63 58.3 65.4 62.8 12/02/2019 14:31:00 46.54 46.69 57.69 47.6 57 52.9 56.52 58.66 71.63 58.3 65.4 62.8 12/02/2019 14:31:01 45.62 46.37 57.69 47.6 57 52.9 56.66 57.57 71.63 58.3 65.4 62.8 12/02/2019 14:31:02 47.87 47.32 57.69 47.6 57 52.9 57.72 57.49 71.63 58.3 65.4 62.8 12/02/2019 14:31:03 46.1 47.32 57.69 47.6 56.9 52.9 56.53 57.45 71.63 58.3 65.4 62.8 12/02/2019 14:31:04 48.02 47.74 57.69 47.6 56.9 52.9 57.41 57.31 71.63 58.3 65.4 62.8 12/02/2019 14:31:05 47.05 47.74 57.69 47.6 56.9 52.9 56.84 57.22 71.63 58.3 65.4 62.8 12/02/2019 14:31:06 46.63 47.7 57.69 47.6 56.9 52.9 56.06 57.03 71.63 58.3 65.4 62.8 12/02/2019 14:31:07 45.68 46.89 57.69 47.6 56.9 52.9 56.01 56.38 71.63 58.3 65.4 62.8 12/02/2019 14:31:08 48.81 48.15 57.69 47.6 56.9 52.9 56.4 56.41 71.63 58.3 65.4 62.8 12/02/2019 14:31:09 46.65 48.12 57.69 47.6 56.9 52.9 55.75 56.39 71.63 58.3 65.4 62.8 12/02/2019 14:31:10 46.11 47.33 57.69 47.6 56.9 52.9 55.97 56.12 71.63 58.3 65.4 62.8 12/02/2019 14:31:11 46.75 47.09 57.69 47.6 56.9 52.9 55.41 56.1 71.63 58.3 65.4 62.8 12/02/2019 14:31:12 46.33 46.94 57.69 47.6 56.9 52.9 56.59 56.42 71.63 58.3 65.4 62.8 12/02/2019 14:31:13 46.83 47.02 56.9 47.6 56.9 52.9 56.08 56.4 71.63 58.3 65.4 62.8 12/02/2019 14:31:14 46.68 47.35 54.61 47.6 56.9 52.9 57.4 57.25 71.63 58.3 65.4 62.8 12/02/2019 14:31:15 45.66 46.74 51.52 47.6 56.9 52.9 56.29 57.41 71.63 58.3 65.4 62.8 12/02/2019 14:31:16 47.6 47.34 49.97 47.6 56.9 52.9 56.27 56.64 71.63 58.3 65.4 62.8 12/02/2019 14:31:17 47.5 47.74 49.97 47.6 56.9 52.9 56.61 56.61 71.63 58.3 65.4 62.8 12/02/2019 14:31:18 46.29 47.53 49.97 47.6 56.9 52.9 56.91 56.83 71.63 58.3 65.4 62.8 12/02/2019 14:31:19 47.19 47.16 49.97 47.6 56.9 52.9 56.53 56.91 71.63 58.3 65.4 62.8 12/02/2019 14:31:20 50.03 49.43 49.97 47.7 56.9 52.9 57.27 57.19 71.63 58.3 65.4 62.8 12/02/2019 14:31:21 47.14 48.97 49.97 47.7 56.9 52.9 56.32 56.97 71.63 58.3 65.4 62.8 12/02/2019 14:31:22 46.49 47.77 49.97 47.7 56.9 52.9 56.24 56.6 71.63 58.3 65.4 62.8 12/02/2019 14:31:23 46.1 47.08 49.97 47.7 56.9 52.9 57.44 57.2 71.63 58.3 65.4 62.8 12/02/2019 14:31:24 47.25 47.32 49.97 47.7 56.9 52.9 56.81 57.26 71.63 58.3 65.4 62.8 12/02/2019 14:31:25 44.39 47.01 49.43 47.7 56.9 52.9 56.67 57.06 70.37 58.3 65.4 62.8 12/02/2019 14:31:26 45.56 45.77 49.43 47.6 56.9 52.9 56.96 56.98 66.54 58.3 65.4 62.8 12/02/2019 14:31:27 46.12 46.17 49.43 47.6 56.9 52.9 56.61 57.06 63 58.3 65.4 62.8 12/02/2019 14:31:28 45.88 46.22 49.43 47.6 56.9 52.9 56.2 56.81 60.07 58.3 65.4 62.8 12/02/2019 14:31:29 47.54 47.52 49.43 47.6 56.9 52.9 56.71 56.93 58.66 58.3 65.4 62.8 12/02/2019 14:31:30 46.14 46.83 49.43 47.6 56.9 52.9 56.71 56.73 57.57 58.3 65.4 62.8 12/02/2019 14:31:31 46.62 47.02 49.43 47.6 56.9 52.9 57.31 57.25 57.49 58.3 65.4 62.8 12/02/2019 14:31:32 46.07 46.54 49.43 47.6 56.9 52.9 56.49 57.13 57.45 58.3 65.4 62.8 12/02/2019 14:31:33 46.09 46.46 49.43 47.6 56.9 52.9 56.42 56.8 57.41 58.3 65.4 62.8 12/02/2019 14:31:34 45.99 46.5 49.43 47.6 56.9 52.9 57.89 57.59 57.59 58.3 65.4 62.8 12/02/2019 14:31:35 46.6 46.73 49.43 47.6 56.9 52.9 57.76 57.81 57.81 58.3 65.4 62.8 12/02/2019 14:31:36 47.02 47.47 49.43 47.6 56.9 52.9 56.39 57.69 57.81 58.3 65.4 62.8 12/02/2019 14:31:37 46.19 46.73 49.43 47.6 56.9 52.9 56.91 56.98 57.81 58.3 65.4 62.8 12/02/2019 14:31:38 46.35 46.61 49.43 47.6 56.9 52.9 57.28 57.28 57.81 58.3 65.4 62.8 12/02/2019 14:31:39 46.32 46.46 49.43 47.6 56.9 52.9 57.17 57.46 57.81 58.3 65.4 62.8 12/02/2019 14:31:40 45.87 46.79 49.43 47.6 56.9 52.9 57.73 57.68 57.81 58.3 65.4 62.8 12/02/2019 14:31:41 45.97 46.44 49.43 47.6 56.9 52.9 57.28 57.69 57.81 58.3 65.4 62.8 12/02/2019 14:31:42 47.22 46.84 49.43 47.6 56.9 52.9 57.45 57.79 57.81 58.3 65.4 62.8 12/02/2019 14:31:43 45.76 46.93 49.43 47.6 56.9 52.9 56.66 57.42 57.81 58.3 65.4 62.8 12/02/2019 14:31:44 47.33 47.01 49.43 47.6 56.9 52.9 56.7 57.3 57.81 58.3 65.2 62.8 12/02/2019 14:31:45 46.32 46.84 49.43 47.6 56.9 52.9 56.69 56.96 57.81 58.3 65.2 62.8 12/02/2019 14:31:46 46.41 46.78 49.43 47.6 56.9 52.9 56.51 56.67 57.81 58.3 65.1 62.8 12/02/2019 14:31:47 46.76 47.32 49.43 47.6 56.9 52.9 56.47 56.92 57.81 58.4 65.1 62.8 12/02/2019 14:31:48 45.72 46.84 49.43 47.6 56.9 52.9 55.64 56.58 57.81 58.3 65.1 62.8 12/02/2019 14:31:49 46.35 46.52 49.43 47.6 56.9 52.9 56.45 56.24 57.81 58.3 65.1 62.8 12/02/2019 14:31:50 45.67 46.63 48.97 47.6 56.9 52.9 56.17 56.32 57.81 58.3 65.1 62.8 12/02/2019 14:31:51 46.52 46.48 47.77 47.6 56.9 52.9 55.76 56.33 57.81 58.3 65.1 62.8 12/02/2019 14:31:52 46.78 47.09 47.52 47.6 56.9 52.9 55.53 55.98 57.81 58.3 65.1 62.8 12/02/2019 14:31:53 45.76 46.51 47.52 47.6 56.9 52.9 56.19 56.09 57.81 58.3 65.1 62.8 12/02/2019 14:31:54 45.49 46.1 47.52 47.6 56.9 52.9 56.06 56.16 57.81 58.3 65.1 62.8 12/02/2019 14:31:55 47.03 47.01 47.52 47.6 56.9 52.9 56.55 56.69 57.81 58.3 65.1 62.8 12/02/2019 14:31:56 46.36 46.52 47.52 47.6 56.9 52.9 56.08 56.48 57.81 58.3 65.1 62.8 12/02/2019 14:31:57 45.49 46.47 47.52 47.6 56.9 52.9 56.28 56.33 57.81 58.3 65.1 62.8 12/02/2019 14:31:58 45.74 46.19 47.52 47.6 56.9 52.9 55.82 56.32 57.81 58.3 65.1 62.8 12/02/2019 14:31:59 46.53 46.45 47.47 47.6 56.9 52.9 56.93 56.66 57.81 58.3 65.1 62.8 12/02/2019 14:32:00 46.93 47.16 47.47 47.6 56.9 52.9 56.02 56.66 57.81 58.3 65.1 62.8 12/02/2019 14:32:01 46.1 46.87 47.47 47.6 56.9 52.9 56.54 56.63 57.81 58.3 65.1 62.8 12/02/2019 14:32:02 44.8 46.24 47.47 47.6 56.9 52.9 56.57 56.71 57.81 58.3 65.1 62.8 12/02/2019 14:32:03 46.07 46.07 47.47 47.6 56.9 52.9 56.78 56.79 57.81 58.3 65.1 62.8 12/02/2019 14:32:04 47.85 47.5 47.5 47.6 56.9 52.9 56.57 56.8 57.81 58.3 65.1 62.8 12/02/2019 14:32:05 48.12 48.51 48.51 47.6 56.9 52.9 56.95 57.2 57.79 58.3 65.1 62.8 12/02/2019 14:32:06 47.17 47.85 48.51 47.7 56.9 52.9 56.35 56.94 57.79 58.3 65.1 62.8 12/02/2019 14:32:07 46.61 47.42 48.51 47.7 56.9 52.9 57.18 57.04 57.79 58.3 65.1 62.8 12/02/2019 14:32:08 47.18 47.77 48.51 47.7 56.9 52.9 56.96 57.17 57.79 58.3 65.1 62.8 12/02/2019 14:32:09 45.77 46.87 48.51 47.7 56.9 52.9 56.77 56.97 57.79 58.3 64.5 62.8 12/02/2019 14:32:10 45.6 46.25 48.51 47.7 56.9 52.9 56.9 57.08 57.79 58.3 63.8 62.8 12/02/2019 14:32:11 44.91 46.03 48.51 47.6 56.9 52.9 57.03 57.11 57.79 58.3 63.8 62.8 12/02/2019 14:32:12 46.45 46.19 48.51 47.7 56.9 52.9 57.13 57.34 57.42 58.3 63.8 62.8 12/02/2019 14:32:13 46.03 46.4 48.51 47.7 56.9 52.9 56.73 57.08 57.34 58.3 63.8 62.8 12/02/2019 14:32:14 45.38 46.14 48.51 47.7 56.9 52.9 56.47 56.93 57.34 58.3 63.8 62.8 12/02/2019 14:32:15 46.97 46.96 48.51 47.7 56.9 52.9 57.89 57.58 57.58 58.3 63.8 62.8 12/02/2019 14:32:16 44.16 46.7 48.51 47.7 56.9 52.9 58.03 57.99 57.99 58.3 63.8 62.8 12/02/2019 14:32:17 46.23 46.17 48.51 47.7 56.9 52.9 56.9 57.92 57.99 58.3 63.8 62.8 12/02/2019 14:32:18 46.12 46.4 48.51 47.7 56.9 52.9 56.99 57.31 57.99 58.3 63.8 62.8 12/02/2019 14:32:19 46.21 46.54 48.51 47.7 56.9 52.9 56.12 57.24 57.99 58.3 63.8 62.8 12/02/2019 14:32:20 45.31 46.29 48.51 47.6 56.9 52.9 56.3 56.55 57.99 58.3 63.8 62.8 12/02/2019 14:32:21 46.01 46.31 48.51 47.6 56.9 52.9 56.47 56.81 57.99 58.3 63.8 62.8 12/02/2019 14:32:22 46.09 46.88 48.51 47.6 56.9 52.9 56.22 56.67 57.99 58.3 63.8 62.8 12/02/2019 14:32:23 45.67 46.12 48.51 47.6 56.9 52.9 57.42 57.04 57.99 58.3 63.8 62.8 12/02/2019 14:32:24 45.01 45.76 48.51 47.6 56.9 52.9 56.51 57.06 57.99 58.3 63.8 62.8 12/02/2019 14:32:25 45.76 46 48.51 47.6 56.9 52.9 59.42 59.2 59.2 58.3 63.8 62.8 12/02/2019 14:32:26 47.21 47.02 48.51 47.6 56.9 52.9 57.2 58.99 59.2 58.3 63.8 62.8 12/02/2019 14:32:27 45.89 47.28 48.51 47.6 56.9 52.9 56.54 57.95 59.2 58.3 63.8 62.8 12/02/2019 14:32:28 46.32 46.44 48.51 47.6 56.9 52.9 57.85 57.85 59.2 58.3 63.8 62.8 12/02/2019 14:32:29 49.27 48.56 48.56 47.7 56.9 52.9 57.03 57.5 59.2 58.3 63.8 62.8 12/02/2019 14:32:30 45.24 48.21 48.56 47.7 56.9 52.9 57.17 57.39 59.2 58.3 63.8 62.8 12/02/2019 14:32:31 46.55 47.08 48.56 47.7 56.9 52.9 57.67 57.76 59.2 58.3 63.8 62.8 12/02/2019 14:32:32 46.69 47.05 48.56 47.7 56.9 52.9 60.17 59.95 59.95 58.3 63.8 62.8 12/02/2019 14:32:33 48.32 47.85 48.56 47.7 56.9 52.9 67.65 66.65 66.65 58.4 63.8 62.8 12/02/2019 14:32:34 47.38 47.83 48.56 47.7 56.9 52.9 62.68 64.74 66.65 58.5 63.8 62.8 12/02/2019 14:32:35 46.21 47.63 48.56 47.7 56.9 52.9 59.78 63.65 66.65 58.5 63.8 62.8 12/02/2019 14:32:36 46 46.81 48.56 47.7 56.9 52.9 60.54 61.55 66.65 58.5 63.8 62.8 12/02/2019 14:32:37 45.73 46.44 48.56 47.7 56.9 52.9 66.05 65.04 66.65 58.6 63.8 62.8 12/02/2019 14:32:38 47.89 47.58 48.56 47.7 56.9 52.9 66.41 66.6 66.65 58.6 63.9 62.8 12/02/2019 14:32:39 45.66 47.54 48.56 47.7 56.9 52.9 60.23 65.37 66.65 58.6 63.9 62.8 12/02/2019 14:32:40 45.58 46.4 48.56 47.7 56.9 52.9 58.93 62.82 66.65 58.7 63.9 62.8 12/02/2019 14:32:41 45.88 46.28 48.56 47.7 56.9 52.9 58.21 60.9 66.65 58.7 63.9 62.8 12/02/2019 14:32:42 46.55 46.77 48.56 47.7 56.9 52.9 61.29 60.84 66.65 58.7 63.9 62.8 12/02/2019 14:32:43 45.41 46.31 48.56 47.7 56.9 52.9 60.49 60.92 66.65 58.7 63.9 62.8 12/02/2019 14:32:44 46.78 46.92 48.56 47.7 56.9 52.9 60.31 60.6 66.65 58.7 63.9 62.8 12/02/2019 14:32:45 45.41 46.57 48.56 47.7 56.9 52.9 60.9 60.79 66.65 58.7 63.9 62.8 12/02/2019 14:32:46 46.69 46.64 48.56 47.7 56.9 52.9 59.38 60.83 66.65 58.7 63.9 62.8 12/02/2019 14:32:47 46.4 46.46 48.56 47.7 56.9 52.9 60.7 60.61 66.65 58.7 63.9 62.7 12/02/2019 14:32:48 46.13 46.71 48.56 47.7 56.9 52.9 60.68 60.85 66.65 58.7 63.9 62.7 12/02/2019 14:32:49 45.35 46.29 48.56 47.7 56.9 52.9 59.76 60.66 66.65 58.7 63.9 62.7 12/02/2019 14:32:50 46.97 46.74 48.56 47.7 56.9 52.9 59.88 60.35 66.65 58.8 63.9 62.7 12/02/2019 14:32:51 46.95 46.95 48.56 47.7 56.9 52.9 60.14 60.18 66.65 58.8 63.9 62.7 12/02/2019 14:32:52 45.68 46.68 48.56 47.7 56.9 52.9 60.29 60.43 66.65 58.8 63.9 62.7 12/02/2019 14:32:53 47 46.86 48.56 47.7 56.9 52.9 60.06 60.35 66.65 58.8 63.9 62.7 12/02/2019 14:32:54 46.56 46.95 48.56 47.7 56.9 52.9 60.23 60.58 66.65 58.8 63.9 62.7 12/02/2019 14:32:55 46.8 47.32 48.56 47.7 56.9 52.9 59.63 60.19 66.65 58.8 63.9 62.7 12/02/2019 14:32:56 46.62 46.95 48.56 47.7 56.9 52.9 59.84 60.06 66.65 58.8 63.9 62.7 12/02/2019 14:32:57 45.2 47.33 48.56 47.7 56.9 52.9 59.3 59.92 66.65 58.8 63.9 62.7 12/02/2019 14:32:58 47.65 47.37 48.56 47.7 57 52.9 60.05 59.91 66.65 58.8 63.9 62.7 12/02/2019 14:32:59 45.88 46.8 48.21 47.7 57 52.9 59.58 59.93 66.65 58.8 63.9 62.7 12/02/2019 14:33:00 45.42 46.36 47.85 47.7 57 52.9 59.3 59.76 66.65 58.8 63.9 62.7 12/02/2019 14:33:01 45.96 46.23 47.85 47.7 57 52.9 58.8 59.53 66.65 58.8 63.9 62.7 12/02/2019 14:33:02 45.8 46.26 47.85 47.7 56.9 52.9 57.77 59.18 66.65 58.8 63.9 62.7 12/02/2019 14:33:03 46.27 46.57 47.83 47.7 56.9 52.9 56.88 58.26 66.6 58.8 63.9 62.7 12/02/2019 14:33:04 46.06 46.34 47.63 47.7 56.9 52.9 56.3 57.44 66.6 58.8 63.9 62.7 12/02/2019 14:33:05 46.02 46.38 47.58 47.7 56.9 52.9 57.04 57.36 66.6 58.8 63.9 62.7 12/02/2019 14:33:06 44.67 46.2 47.58 47.7 56.9 52.9 57.07 57.21 66.6 58.8 63.9 62.7 12/02/2019 14:33:07 46.13 46.1 47.58 47.7 56.9 52.9 56.19 57 66.6 58.8 63.9 62.7 12/02/2019 14:33:08 45.74 46.2 47.54 47.7 56.9 52.9 56.1 56.53 65.37 58.8 63.9 62.7 12/02/2019 14:33:09 45.85 45.96 47.37 47.7 56.9 52.9 56.92 56.89 62.82 58.8 63.9 62.7 12/02/2019 14:33:10 47.64 47.13 47.37 47.7 56.9 52.9 61.28 60.75 60.92 58.9 63.9 62.7 12/02/2019 14:33:11 47.1 47.53 47.53 47.7 56.9 52.9 57.31 60.77 60.92 58.8 63.9 62.7 12/02/2019 14:33:12 46.88 47.01 47.53 47.7 56.9 52.9 56.85 58.75 60.92 58.8 63.9 62.7 12/02/2019 14:33:13 46.98 47.5 47.53 47.7 56.9 52.9 56.12 57.63 60.85 58.8 63.9 62.7 12/02/2019 14:33:14 46.3 46.9 47.53 47.7 56.9 52.9 56.39 56.94 60.85 58.8 63.9 62.7 12/02/2019 14:33:15 45.37 46.56 47.53 47.7 56.9 52.9 56.64 56.75 60.85 58.8 63.9 62.7 12/02/2019 14:33:16 45.96 46.23 47.53 47.7 56.9 52.9 56.76 57.21 60.85 58.8 63.9 62.7 12/02/2019 14:33:17 45.88 46.14 47.53 47.7 56.9 52.9 56.39 56.76 60.85 58.8 63.9 62.7 12/02/2019 14:33:18 46.22 46.75 47.53 47.7 56.9 52.9 56.15 56.5 60.77 58.8 63.9 62.7 12/02/2019 14:33:19 46.63 46.42 47.53 47.7 56.9 52.9 56.64 56.62 60.77 58.8 63.9 62.7 12/02/2019 14:33:20 45.91 46.37 47.53 47.7 56.9 52.9 56.39 56.8 60.77 58.8 63.9 62.7 12/02/2019 14:33:21 45.86 46.47 47.53 47.7 56.9 52.9 56.6 56.62 60.77 58.8 63.9 62.7 12/02/2019 14:33:22 46.17 46.16 47.53 47.7 56.9 52.9 56.86 56.9 60.77 58.8 63.9 62.7 12/02/2019 14:33:23 46 46.64 47.53 47.7 56.9 52.9 56.92 57.15 60.77 58.8 63.9 62.5 12/02/2019 14:33:24 44.99 46.36 47.53 47.7 56.9 52.9 57.22 57.21 60.77 58.8 63.9 62.2 12/02/2019 14:33:25 45.36 45.83 47.53 47.7 56.9 52.9 57.61 57.58 60.77 58.8 63.9 62.1 12/02/2019 14:33:26 46.28 46.23 47.53 47.7 56.9 52.9 57.27 57.64 60.77 58.8 63.9 62.1 12/02/2019 14:33:27 46.29 46.22 47.53 47.7 56.9 52.9 57.05 57.33 60.77 58.8 63.9 62.1 12/02/2019 14:33:28 45.59 46.18 47.53 47.7 56.9 52.9 60.75 60.01 60.77 58.8 63.9 62.1 12/02/2019 14:33:29 45.33 46.22 47.53 47.7 56.9 52.9 60.82 60.94 60.94 58.8 63.9 62.1 12/02/2019 14:33:30 45.53 45.73 47.53 47.7 56.9 52.9 59.19 60.63 60.94 58.8 63.9 62.1 12/02/2019 14:33:31 46.24 46.23 47.53 47.7 56.9 52.9 56.61 59.38 60.94 58.8 63.9 62.1 12/02/2019 14:33:32 45.85 46.53 47.53 47.7 56.9 52.9 57.59 58.11 60.94 58.8 63.9 62.1 12/02/2019 14:33:33 47.42 46.95 47.53 47.7 56.9 52.9 57.16 57.68 60.94 58.8 63.9 62.1 12/02/2019 14:33:34 45.63 46.91 47.53 47.7 56.9 52.9 56.45 57.44 60.94 58.8 63.9 62.1 12/02/2019 14:33:35 45.56 46.26 47.53 47.7 56.9 52.9 56.13 56.84 60.94 58.8 63.9 62.1 12/02/2019 14:33:36 45.49 46.09 47.53 47.7 56.9 52.9 56.7 56.71 60.94 58.8 63.9 62.1 12/02/2019 14:33:37 46.44 46.18 47.53 47.7 56.9 52.9 56.04 56.69 60.94 58.8 63.9 62.1 12/02/2019 14:33:38 45.04 46.17 47.53 47.7 56.9 52.9 56.4 56.56 60.94 58.8 63.9 62.1 12/02/2019 14:33:39 44.91 45.56 47.53 47.7 56.9 52.9 56.33 56.36 60.94 58.8 63.9 62.1 12/02/2019 14:33:40 46.64 46.55 47.53 47.7 56.9 52.9 56.98 56.87 60.94 58.8 63.9 62.1 12/02/2019 14:33:41 45.32 45.96 47.5 47.7 56.9 52.9 56.23 56.67 60.94 58.8 63.9 62.1 12/02/2019 14:33:42 46.7 46.51 47.5 47.7 56.9 52.9 55.91 56.45 60.94 58.8 63.9 62.1 12/02/2019 14:33:43 45.56 46.43 46.95 47.7 56.9 52.9 56.44 56.48 60.94 58.8 63.9 62.1 12/02/2019 14:33:44 47.24 47.1 47.1 47.7 56.9 52.9 56.93 56.94 60.94 58.8 63.9 62.1 12/02/2019 14:33:45 45.44 47.05 47.1 47.7 56.9 52.9 56.54 56.86 60.94 58.8 63.9 62.1 12/02/2019 14:33:46 47.35 47.19 47.19 47.7 56.9 52.9 57.23 57.1 60.94 58.8 63.9 62.1 12/02/2019 14:33:47 47.7 47.82 47.82 47.7 56.9 52.9 69.35 67.99 67.99 59 63.9 62.1 12/02/2019 14:33:48 46.24 47.72 47.82 47.7 56.9 52.9 60.52 66.63 67.99 59 63.9 62.1 12/02/2019 14:33:49 45.44 46.99 47.82 47.7 56.9 52.9 56.91 63.78 67.99 59 63.9 62.1 12/02/2019 14:33:50 46.46 46.43 47.82 47.7 56.9 52.9 59.85 60.84 67.99 59 63.9 62.1 12/02/2019 14:33:51 49.51 49.26 49.26 47.7 56.9 52.9 70.82 70.67 70.67 59.2 63.9 62.1 12/02/2019 14:33:52 49.47 50.38 50.38 47.7 56.9 52.9 71.34 72.64 72.64 59.4 63.9 62.1 12/02/2019 14:33:53 47.6 48.85 50.38 47.7 56.9 52.9 60.12 70.19 72.64 59.4 63.9 62.1 12/02/2019 14:33:54 48.38 49.11 50.38 47.7 57 52.9 61.46 66.65 72.64 59.4 63.9 62.1 12/02/2019 14:33:55 44.79 48.15 50.38 47.7 56.9 52.9 58.2 63.92 72.64 59.4 63.9 62.1 12/02/2019 14:33:56 46.45 46.66 50.38 47.7 56.9 52.9 56.92 61.23 72.64 59.4 63.9 62.1 12/02/2019 14:33:57 46.84 47.02 50.38 47.7 56.9 52.9 58.15 59.11 72.64 59.4 63.9 62.1 12/02/2019 14:33:58 45.99 46.99 50.38 47.7 56.9 52.9 57.14 58.71 72.64 59.4 63.9 62.1 12/02/2019 14:33:59 48.27 47.83 50.38 47.7 57 52.9 57.88 58.3 72.64 59.4 63.9 62.1 12/02/2019 14:34:00 46.01 47.68 50.38 47.7 57 52.9 56.68 58.04 72.64 59.4 63.9 62.1 12/02/2019 14:34:01 47.68 47.51 50.38 47.7 57 52.9 57.02 57.28 72.64 59.4 63.9 62.1 12/02/2019 14:34:02 45.84 47.49 50.38 47.7 57 52.9 57.59 57.72 72.64 59.4 63.9 62.1 12/02/2019 14:34:03 45.64 46.81 50.38 47.7 57 52.9 56.36 57.43 72.64 59.4 63.9 62.1 12/02/2019 14:34:04 46.73 46.54 50.38 47.7 57 52.9 57.82 57.84 72.64 59.4 63.9 62.1 12/02/2019 14:34:05 45.58 46.49 50.38 47.7 56.9 52.9 56.64 57.36 72.64 59.4 63.9 62.1 12/02/2019 14:34:06 46.58 46.75 50.38 47.7 57 52.9 57.6 57.46 72.64 59.4 63.9 62.1 12/02/2019 14:34:07 46.72 46.78 50.38 47.7 56.9 52.9 57.91 57.98 72.64 59.4 63.9 62.1 12/02/2019 14:34:08 47.48 47.47 50.38 47.7 56.9 52.9 59.21 58.88 72.64 59.5 63.9 62.1 12/02/2019 14:34:09 44.73 47.14 50.38 47.7 56.9 52.9 57.48 58.92 72.64 59.5 63.9 62.1 12/02/2019 14:34:10 46.69 46.84 50.38 47.7 56.9 52.9 58.94 58.8 72.64 59.5 63.9 62.1 12/02/2019 14:34:11 45.94 46.41 50.38 47.7 56.9 52.9 57.31 58.51 72.64 59.5 63.9 62.1 12/02/2019 14:34:12 45.65 46.1 50.38 47.7 56.9 52.9 58.03 58.18 72.64 59.5 63.9 62.1 12/02/2019 14:34:13 45.51 46.31 50.38 47.7 56.9 52.9 56.86 57.89 72.64 59.5 63.9 62.1 12/02/2019 14:34:14 46.26 46.27 50.38 47.7 56.9 52.9 57.73 57.56 72.64 59.5 63.9 62.1 12/02/2019 14:34:15 45.84 46.09 50.38 47.7 56.9 52.9 58.13 58.19 72.64 59.5 63.9 62.1 12/02/2019 14:34:16 49.37 48.31 50.38 47.7 56.9 52.9 57.98 58.31 72.64 59.5 63.9 62.1 12/02/2019 14:34:17 52.69 52.23 52.23 47.8 57 52.9 59.16 58.89 72.64 59.5 63.9 62.1 12/02/2019 14:34:18 46.65 51.93 52.23 47.8 57 52.9 57.49 58.89 72.64 59.5 63.9 62.1 12/02/2019 14:34:19 46.27 49.47 52.23 47.8 57 52.9 56.79 58.09 72.64 59.5 63.9 62.1 12/02/2019 14:34:20 47.53 47.96 52.23 47.8 57 52.9 57.64 57.63 72.64 59.5 63.9 62.1 12/02/2019 14:34:21 47.07 47.57 52.23 47.8 57 52.9 58.24 58.3 72.64 59.5 63.9 62.1 12/02/2019 14:34:22 46.56 47.29 52.23 47.8 57 52.9 57.96 58.23 70.19 59.5 63.9 62.1 12/02/2019 14:34:23 46.19 46.87 52.23 47.8 57 52.9 57.57 58.13 66.65 59.5 63.9 62.1 12/02/2019 14:34:24 46.83 47.03 52.23 47.8 57 52.9 57.93 58.02 63.92 59.5 63.9 62.1 12/02/2019 14:34:25 45.03 47.08 52.23 47.8 57 52.9 60.24 59.52 61.23 59.5 63.9 62.1 12/02/2019 14:34:26 46.76 46.61 52.23 47.8 57 52.9 59.25 59.94 59.94 59.5 63.9 62.1 12/02/2019 14:34:27 49.56 48.95 52.23 47.8 57 52.9 59.7 59.92 59.94 59.5 63.9 62.1 12/02/2019 14:34:28 46.59 48.52 52.23 47.8 57 52.9 59.15 59.48 59.94 59.5 63.9 62.1 12/02/2019 14:34:29 47.76 47.93 52.23 47.8 57 52.9 59.17 59.53 59.94 59.5 63.9 62.1 12/02/2019 14:34:30 46.53 47.96 52.23 47.8 57 52.9 59.69 59.83 59.94 59.5 63.9 62.1 12/02/2019 14:34:31 50.57 50.25 52.23 47.8 57 52.9 62.18 62.32 62.32 59.5 63.9 62.1 12/02/2019 14:34:32 46.91 48.84 52.23 47.8 57 52.9 57.52 60.72 62.32 59.5 63.9 62.1 12/02/2019 14:34:33 46.11 48 52.23 47.8 57 52.9 62.6 62.03 62.32 59.6 63.9 62.1 12/02/2019 14:34:34 44.96 46.74 52.23 47.8 57 52.9 60.52 61.6 62.32 59.6 63.9 62.1 12/02/2019 14:34:35 45.95 46.16 52.23 47.8 57 52.9 61.04 61.64 62.32 59.6 63.9 62.1 12/02/2019 14:34:36 46.6 46.61 52.23 47.8 57 52.9 60 61.29 62.32 59.5 63.9 62.1 12/02/2019 14:34:37 46.27 46.53 52.23 47.8 57 52.9 57.28 60.14 62.32 59.5 63.9 62.1 12/02/2019 14:34:38 47.07 47.07 52.23 47.8 57 52.9 57.02 58.64 62.32 59.5 63.9 62.1 12/02/2019 14:34:39 46.53 46.96 52.23 47.8 57 52.9 57.45 57.76 62.32 59.5 63.9 62.1 12/02/2019 14:34:40 47.14 47.2 52.23 47.8 57 52.9 56.33 57.54 62.32 59.4 63.9 62.1 12/02/2019 14:34:41 47.29 47.44 52.23 47.8 57 52.9 56.43 56.98 62.32 59.4 63.9 62.1 12/02/2019 14:34:42 45.84 47.34 52.23 47.8 57 52.9 56.76 56.8 62.32 59.4 63.9 62.1 12/02/2019 14:34:43 45.8 46.69 52.23 47.8 57 52.9 56.93 57.08 62.32 59.4 63.9 62.1 12/02/2019 14:34:44 46.28 46.35 52.23 47.8 57 52.9 55.74 57.02 62.32 59.4 63.9 62.1 12/02/2019 14:34:45 46.95 47.35 52.23 47.8 57 52.9 57.06 56.95 62.32 59.4 63.9 62.1 12/02/2019 14:34:46 46.09 46.88 52.23 47.8 57 52.9 57.16 57.18 62.32 59.4 63.9 62.1 12/02/2019 14:34:47 45.78 46.49 51.93 47.8 57 52.9 55.92 57.04 62.32 59.4 63.9 62.1 12/02/2019 14:34:48 47.66 47.47 50.25 47.8 57 52.9 55.94 56.62 62.32 59.4 63.9 62.1 12/02/2019 14:34:49 46.69 46.92 50.25 47.8 57 52.9 56.2 56.34 62.32 59.4 63.9 62.1 12/02/2019 14:34:50 47.49 47.44 50.25 47.8 57 52.9 57.03 56.78 62.32 59.4 63.9 62.1 12/02/2019 14:34:51 51.58 51.03 51.03 47.8 57 52.9 64.7 64 64 59.4 63.9 62.1 12/02/2019 14:34:52 46.22 50.86 51.03 47.8 57 52.9 56.71 63.9 64 59.4 63.9 62.1 12/02/2019 14:34:53 46.79 48.8 51.03 47.8 57 52.9 57.12 60.87 64 59.4 63.9 62.1 12/02/2019 14:34:54 48.91 49.44 51.03 47.8 57 52.9 58.19 59.19 64 59.4 63.9 62.1 12/02/2019 14:34:55 46.54 48.21 51.03 47.8 57 52.9 56.93 58.28 64 59.4 63.9 62.1 12/02/2019 14:34:56 47.39 47.54 51.03 47.8 57 52.9 56.58 57.49 64 59.4 63.9 62.1 12/02/2019 14:34:57 47.32 47.64 51.03 47.8 57 52.9 57.28 57.37 64 59.4 63.9 62.1 12/02/2019 14:34:58 46.42 47.46 51.03 47.8 57 52.9 56.95 57.15 64 59.4 63.9 62.1 12/02/2019 14:34:59 45.17 46.86 51.03 47.7 57 52.9 56.96 57.22 64 59.4 63.9 62.1 12/02/2019 14:35:00 47.12 46.98 51.03 47.7 57 52.9 56.4 57.12 64 59.4 63.9 62.1 12/02/2019 14:35:01 46.49 46.77 51.03 47.7 57 52.9 57.39 57.24 64 59.4 63.9 62.1 12/02/2019 14:35:02 46.38 47 51.03 47.1 57 52.9 57.01 57.48 64 59.3 63.9 62.1 12/02/2019 14:35:03 45.11 46.39 51.03 47.1 57 52.9 56.71 57.12 64 59.3 63.9 62.1 12/02/2019 14:35:04 46.64 46.71 51.03 47.1 57 52.9 56.72 57.12 64 59.3 63.9 62.1 12/02/2019 14:35:05 45.51 46.23 51.03 47.1 57 52.9 56.29 56.66 64 59.3 63.9 62.1 12/02/2019 14:35:06 45.36 46 51.03 47 57 52.9 56.85 57.01 64 59.3 63.9 62.1 12/02/2019 14:35:07 45.74 45.74 51.03 47 57 52.9 56.99 57.01 64 59.3 63.9 62.1 12/02/2019 14:35:08 46.76 46.67 51.03 47 57 52.9 57.64 57.66 64 59.3 63.9 62.1 12/02/2019 14:35:09 46.27 46.65 51.03 47 57 52.9 57 57.5 64 59.3 63.9 62.1 12/02/2019 14:35:10 46.18 46.53 51.03 47 57 52.9 57.95 57.8 64 59.3 63.9 62.1 12/02/2019 14:35:11 46.51 46.95 51.03 47 57 52.9 59.35 59.2 64 59.3 63.9 62.1 12/02/2019 14:35:12 47.68 47.59 51.03 47 57 52.9 56.91 58.57 64 59.3 63.9 62.1 12/02/2019 14:35:13 46.11 47.32 51.03 47 57 52.9 57.74 57.85 64 59.3 63.9 62.1 12/02/2019 14:35:14 47.95 47.64 51.03 47 57 52.9 58.05 58.07 64 59.3 63.9 62.1 12/02/2019 14:35:15 45.54 47.68 51.03 47 57 52.9 56.51 58.06 64 59.3 63.9 62.1 12/02/2019 14:35:16 45.57 46.41 51.03 47 57 52.9 56.3 57.36 64 59.3 63.9 62.1 12/02/2019 14:35:17 46.95 46.76 51.03 47 57 52.9 56.75 56.89 64 59.3 63.9 62.1 12/02/2019 14:35:18 45.98 46.97 51.03 46.9 57 52.9 56.88 56.93 64 59.3 63.9 62.1 12/02/2019 14:35:19 45.94 46.4 51.03 46.9 57 52.9 57.03 57.14 64 59.3 63.9 62.1 12/02/2019 14:35:20 45.1 45.97 51.03 46.9 57 52.9 57.48 57.45 64 59.3 63.9 62.1 12/02/2019 14:35:21 46.3 46.43 50.86 46.9 57 52.9 56.99 57.44 63.9 59.3 63.9 62.1 12/02/2019 14:35:22 45.71 46.41 49.44 46.9 57 52.9 58.25 58.04 60.87 59.3 63.9 62.1 12/02/2019 14:35:23 47.54 47.06 49.44 46.9 57 52.9 58.04 58.3 59.2 59.3 63.9 62.1 12/02/2019 14:35:24 45.7 46.99 48.21 46.9 57 52.9 56.62 57.92 59.2 59.3 63.9 62.1 12/02/2019 14:35:25 48.82 47.92 47.92 46.9 57 52.9 57.38 57.4 59.2 59.3 63.9 62.1 12/02/2019 14:35:26 47.31 47.89 47.92 46.9 57 52.9 56.66 57.31 59.2 59.3 63.9 62.1 12/02/2019 14:35:27 47.27 47.82 47.92 46.9 57 52.9 60.05 59.92 59.92 59.3 63.9 62.1 12/02/2019 14:35:28 46.91 47.78 47.92 46.9 57 52.9 62.45 62.61 62.61 59.3 63.9 62.1 12/02/2019 14:35:29 46.38 47.48 47.92 46.9 57 52.9 57.42 60.91 62.61 59.3 63.9 62.1 12/02/2019 14:35:30 46.11 46.87 47.92 46.9 57 52.9 57.32 59.1 62.61 59.3 63.9 62.1 12/02/2019 14:35:31 46.69 46.99 47.92 46.9 57 52.9 58.76 58.97 62.61 59.3 63.9 62.1 12/02/2019 14:35:32 45.88 46.67 47.92 46.9 57 52.9 57.84 58.28 62.61 59.3 63.9 62.1 12/02/2019 14:35:33 48.04 47.72 47.92 46.9 57 52.9 57.36 58.3 62.61 59.3 63.9 62.1 12/02/2019 14:35:34 47.07 47.81 47.92 46.9 57 52.9 58.25 58.31 62.61 59.3 63.9 62.1 12/02/2019 14:35:35 45.01 47.36 47.92 46.9 57 52.9 58.38 58.53 62.61 59.3 63.9 62.1 12/02/2019 14:35:36 48.79 48.19 48.19 46.9 57 52.9 57.71 58.42 62.61 59.3 63.9 62.1 12/02/2019 14:35:37 49.41 49.46 49.46 46.9 57 52.9 60.32 59.87 62.61 59.4 63.9 62.1 12/02/2019 14:35:38 48.28 49.11 49.46 46.9 57 52.9 56.89 59.25 62.61 59.4 63.9 62.1 12/02/2019 14:35:39 46.24 48.72 49.46 46.9 57 52.9 57.67 58.18 62.61 59.4 63.9 62.1 12/02/2019 14:35:40 47.83 48.22 49.46 46.9 57 52.9 57.42 57.71 62.61 59.4 63.9 62.1 12/02/2019 14:35:41 46.63 47.65 49.46 46.9 57 52.9 57.63 57.74 62.61 59.4 63.9 62.1 12/02/2019 14:35:42 48.56 48.44 49.46 46.9 57 52.9 57.37 57.72 62.61 59.4 63.9 62.1 12/02/2019 14:35:43 46.69 48.33 49.46 46.7 57 52.9 57.62 57.69 62.61 59.3 63.9 62.1 12/02/2019 14:35:44 49.24 49.03 49.46 46.7 57 52.9 57.94 57.97 62.61 59.3 63.9 62.1 12/02/2019 14:35:45 46.91 48.64 49.46 46.7 57 52.9 56.8 57.8 62.61 59.3 63.9 62.1 12/02/2019 14:35:46 46.56 47.44 49.46 46.7 57 52.9 56.76 57.24 62.61 59.3 63.9 62.1 12/02/2019 14:35:47 45.93 46.9 49.46 46.7 57 52.9 57.12 57.21 62.61 59.3 63.9 62.1 12/02/2019 14:35:48 46.51 46.92 49.46 46.7 57 52.9 56.93 57.32 62.61 59.3 63.9 62.1 12/02/2019 14:35:49 46.65 46.77 49.46 46.7 57 52.9 56.67 56.97 62.61 59.3 63.9 62.1 12/02/2019 14:35:50 48.52 47.9 49.46 46.7 57 52.9 56.74 56.95 62.61 59.2 63.9 62.1 12/02/2019 14:35:51 47.07 47.81 49.46 46.7 57 52.9 56.65 56.95 62.61 59.1 63.9 62.1 12/02/2019 14:35:52 47.98 47.89 49.46 46.7 57 52.9 56.78 56.99 62.61 59.1 63.9 62.1 12/02/2019 14:35:53 50.75 50.34 50.34 46.7 57 52.9 63.38 62.93 62.93 59.2 63.9 62.1 12/02/2019 14:35:54 47.1 49.66 50.34 46.7 57 52.9 56.65 61.24 62.93 59.2 63.9 62.1 12/02/2019 14:35:55 46.59 48.2 50.34 46.7 57 52.9 56.76 58.97 62.93 58.8 63.9 62.1 12/02/2019 14:35:56 48.73 48.66 50.34 46.7 57 52.9 57.33 57.85 62.93 58.8 63.9 62.1 12/02/2019 14:35:57 46.54 48.6 50.34 46.7 57 52.9 56.68 57.62 62.93 58.8 63.9 62.1 12/02/2019 14:35:58 48.31 48.43 50.34 46.7 57 52.9 58.35 58.02 62.93 58.8 63.9 62.1 12/02/2019 14:35:59 46.7 47.76 50.34 46.7 57 52.9 62.8 62.48 62.93 58.9 63.9 62.1 12/02/2019 14:36:00 47.47 47.64 50.34 46.7 57 52.9 61.69 63.52 63.52 58.9 63.9 62.1 12/02/2019 14:36:01 47.38 47.72 50.34 46.7 57 52.9 59 61.51 63.52 58.9 63.9 62.1 12/02/2019 14:36:02 46.4 47.42 50.34 46.7 57 52.9 57.83 60.09 63.52 58.9 63.9 62.1 12/02/2019 14:36:03 46.72 47.18 50.34 46.7 57 52.9 58.35 58.88 63.52 58.9 63.9 62.1 12/02/2019 14:36:04 46.83 46.91 50.34 46.7 56.7 52.9 57.21 58.69 63.52 58.9 63.9 62.1 12/02/2019 14:36:05 46.44 46.95 50.34 46.7 56.4 52.9 57.23 57.67 63.52 58.9 63.8 62.1 12/02/2019 14:36:06 46.62 46.98 50.34 46.7 56.4 52.9 57.13 57.48 63.52 58.9 63.8 62.1 12/02/2019 14:36:07 47.59 47.61 50.34 46.7 56.4 52.9 57.58 57.48 63.52 58.9 63.8 62.1 12/02/2019 14:36:08 49.39 49.12 50.34 46.7 56.4 52.9 59.69 59.26 63.52 58.9 63.8 62.1 12/02/2019 14:36:09 47.65 48.9 50.34 46.8 56.4 52.9 57.8 59.26 63.52 58.9 63.8 62.1 12/02/2019 14:36:10 47.83 48.42 50.34 46.8 56.4 52.9 56.63 58.25 63.52 58.9 63.8 62.1 12/02/2019 14:36:11 47.37 48.64 50.34 46.8 56.4 52.9 56.8 57.44 63.52 58.9 63.8 62.1 12/02/2019 14:36:12 47.66 47.82 50.34 46.8 56.3 52.9 57.32 57.29 63.52 58.9 63.8 62.1 12/02/2019 14:36:13 47.75 47.96 50.34 46.8 56.3 52.9 56.07 57.31 63.52 58.9 63.8 62.1 12/02/2019 14:36:14 46.43 48.26 50.34 46.8 56.3 52.9 57.03 57.36 63.52 58.9 63.8 62.1 12/02/2019 14:36:15 48.2 48.17 50.34 46.8 56.4 52.9 56.72 56.9 63.52 58.9 63.8 62.1 12/02/2019 14:36:16 47 48.2 50.34 46.8 56.4 52.9 56.57 56.82 63.52 58.9 63.8 62.1 12/02/2019 14:36:17 47.39 47.75 50.34 46.8 56.4 52.9 57.47 57.3 63.52 58.9 63.8 62.1 12/02/2019 14:36:18 46.48 47.57 50.34 46.8 56.4 52.9 55.97 57.13 63.52 58.9 63.8 62.1 12/02/2019 14:36:19 45.41 47.11 50.34 46.8 56.4 52.9 56.09 56.48 63.52 58.9 63.8 62.1 12/02/2019 14:36:20 46.74 47.07 50.34 46.8 56.4 52.9 56.99 56.72 63.52 58.9 63.8 62.1 12/02/2019 14:36:21 45.89 46.26 50.34 46.7 56.4 52.9 55.5 56.74 63.52 58.9 63.8 62.1 12/02/2019 14:36:22 48.2 47.59 50.34 46.8 56.4 52.9 56.97 56.71 63.52 58.9 63.8 62.1 12/02/2019 14:36:23 47.74 48.39 49.66 46.8 56.4 52.9 56.51 56.91 63.52 58.9 63.8 62.1 12/02/2019 14:36:24 46.2 47.31 49.12 46.8 56.4 52.9 55.58 56.58 63.52 58.9 63.8 62.1 12/02/2019 14:36:25 47.22 47.19 49.12 46.8 56.4 52.9 56.02 56.25 63.52 58.9 63.8 62.1 12/02/2019 14:36:26 46.6 47.25 49.12 46.8 56.4 52.9 56.26 56.31 63.52 58.9 63.8 62.1 12/02/2019 14:36:27 46.05 46.93 49.12 46.8 56.4 52.9 56.1 56.21 63.52 58.9 63.8 62.1 12/02/2019 14:36:28 45.87 46.47 49.12 46.8 56.4 52.9 56.64 56.62 63.52 58.9 63.8 62.1 12/02/2019 14:36:29 45.71 46.27 49.12 46.8 56.4 52.9 56.6 56.82 63.52 58.9 63.8 62.1 12/02/2019 14:36:30 44.78 45.88 49.12 46.8 56.4 52.9 56.86 56.86 61.51 58.9 63.8 62.1 12/02/2019 14:36:31 45.03 45.53 49.12 46.8 56.4 52.9 56.05 56.74 60.09 58.9 63.7 62.1 12/02/2019 14:36:32 45.58 45.37 49.12 46.8 56.4 52.9 56.36 56.51 59.26 58.9 63.7 62.1 12/02/2019 14:36:33 45.67 45.93 49.12 46.8 56.3 52.9 57.07 57.01 59.26 58.9 63.7 62.1 12/02/2019 14:36:34 45.07 45.68 49.12 46.7 56.1 52.9 56.28 57.18 59.26 58.9 63.6 62.1 12/02/2019 14:36:35 45.07 45.48 49.12 46.7 56.1 52.9 56.53 56.91 59.26 58.9 63.6 62.1 12/02/2019 14:36:36 46.73 46.27 49.12 46.7 55.9 52.9 57.92 57.65 59.26 58.9 63.6 62.1 12/02/2019 14:36:37 44.6 46.19 49.12 46.7 55.9 52.9 57.69 58.26 59.26 58.9 63.6 62.1 12/02/2019 14:36:38 45.23 45.49 48.9 46.7 55.9 52.9 57.33 57.61 59.26 58.9 63.5 62.1 12/02/2019 14:36:39 44.86 45.53 48.64 46.7 55.7 52.9 56.37 57.39 58.26 58.9 63.5 62.1 12/02/2019 14:36:40 45.09 45.25 48.64 46.7 55.7 52.9 57.11 57.07 58.26 58.9 63.5 62.1 12/02/2019 14:36:41 46.17 46 48.39 46.7 55.7 52.9 57.4 57.39 58.26 58.9 63.5 62.1 12/02/2019 14:36:42 44.82 45.84 48.39 46.7 55.7 52.9 56.94 57.43 58.26 58.9 63.4 62.1 12/02/2019 14:36:43 45.05 45.35 48.39 46.7 55.6 52.9 56.83 57.15 58.26 58.9 63.4 62.1 12/02/2019 14:36:44 46.44 46.12 48.39 46.7 55.5 52.9 58.74 58.37 58.37 58.9 63.4 62.1 12/02/2019 14:36:45 45.91 46.14 48.39 46.7 55.5 52.9 57.55 58.44 58.44 58.9 63.4 62.1 12/02/2019 14:36:46 44.08 46.23 48.39 46.7 55.5 52.9 57.96 58.13 58.44 58.9 63.4 62.1 12/02/2019 14:36:47 45.6 45.53 48.39 46.7 55.5 52.9 57.12 58.22 58.44 58.9 63.4 62.1 12/02/2019 14:36:48 45.34 45.63 48.39 46.7 55.5 52.9 57.81 57.94 58.44 58.9 63.4 62.1 12/02/2019 14:36:49 46.02 46.01 48.39 46.7 55.5 52.9 57.98 57.96 58.44 58.9 63.4 62.1 12/02/2019 14:36:50 46.26 46.16 48.39 46.7 55.5 52.9 58.2 58.24 58.44 58.9 63.3 62.1 12/02/2019 14:36:51 45.26 46.13 48.39 46.7 55.4 52.9 57.39 58.42 58.44 58.9 63.3 62.1 12/02/2019 14:36:52 44.93 45.77 48.39 46.7 55.4 52.9 58.11 58.11 58.44 58.9 63.3 62.1 12/02/2019 14:36:53 45.52 45.56 47.31 46.7 55.4 52.9 62.61 61.95 61.95 59 63.3 62.1 12/02/2019 14:36:54 46.09 46.15 47.25 46.7 55.4 52.9 63.68 63.3 63.3 59 63.3 62.1 12/02/2019 14:36:55 46.29 46.26 47.25 46.7 54.9 52.9 59.5 63.05 63.3 59 63.2 62.1 12/02/2019 14:36:56 45.75 46.23 46.93 46.7 54.5 52.9 60.65 61.72 63.3 59 63.1 62.1 12/02/2019 14:36:57 45.37 45.95 46.47 46.7 53.7 52.9 61.93 61.96 63.3 59 62.8 62.1 12/02/2019 14:36:58 45.92 46.06 46.27 46.7 53.3 52.9 63.84 63.27 63.3 59.1 62.8 62.1 12/02/2019 14:36:59 46.28 46.5 46.5 46.7 53.2 52.9 61.86 62.94 63.3 59.1 62.7 62.1 12/02/2019 14:37:00 47.31 47.12 47.12 46.7 53 52.9 63.1 63.02 63.3 59.1 62.7 62.1 12/02/2019 14:37:01 45.86 47.27 47.27 46.7 52.9 52.9 59.97 62.92 63.3 59.1 62.6 62.1 12/02/2019 14:37:02 53.43 52.69 52.69 46.8 52.6 52.9 99.7 98.54 98.54 75 70.9 66.3 12/02/2019 14:37:03 51.27 52.58 52.69 46.8 52.6 52.9 72.66 97.12 98.54 75 70.9 66.3 12/02/2019 14:37:04 45.37 51.38 52.69 46.8 52.6 52.9 60.9 92.9 98.54 75 70.9 66.3 12/02/2019 14:37:05 47.67 48.72 52.69 46.8 52.6 52.9 57.71 88.66 98.54 75.1 70.9 66.3 12/02/2019 14:37:06 44.93 48.19 52.69 46.8 52.6 52.9 57.62 84.42 98.54 75.1 70.9 66.3 12/02/2019 14:37:07 44.73 46.64 52.69 46.8 52.2 52.9 57.12 80.2 98.54 75.1 70.9 66.3 12/02/2019 14:37:08 45.8 46.01 52.69 46.8 52.2 52.9 57.18 75.99 98.54 75.1 70.9 66.3 12/02/2019 14:37:09 44.35 45.5 52.69 46.8 52.2 52.9 58.73 71.84 98.54 75.1 70.9 66.3 12/02/2019 14:37:10 46.05 45.82 52.69 46.8 52.2 52.9 57.56 67.93 98.54 75.1 70.9 66.3 12/02/2019 14:37:11 45.92 45.92 52.69 46.8 52.1 52.9 57.76 64.31 98.54 75.1 70.9 66.3 12/02/2019 14:37:12 45.52 45.93 52.69 46.8 52 52.9 56.46 61.42 98.54 75.1 70.8 66.3 12/02/2019 14:37:13 45.55 45.94 52.69 46.8 51.7 52.9 56.18 59.04 98.54 75.1 70.8 66.3 12/02/2019 14:37:14 46.13 46.17 52.69 46.8 51.7 52.9 56.59 57.52 98.54 75.1 70.8 66.3 12/02/2019 14:37:15 44.41 46.08 52.69 46.8 51.7 52.9 56.23 57.04 98.54 75.1 70.8 66.3 12/02/2019 14:37:16 45.43 45.43 52.69 46.8 50.3 52.9 56.38 56.74 98.54 75.1 70.8 66.3 12/02/2019 14:37:17 46.12 46.27 52.69 46.8 49.3 52.9 56.11 56.44 98.54 75.1 70.8 66.3 12/02/2019 14:37:18 45.97 46.14 52.69 46.8 48.3 52.9 57.17 56.85 98.54 75.1 70.8 66.3 12/02/2019 14:37:19 46.54 46.37 52.69 46.8 48.2 52.9 56.08 56.88 98.54 75.1 70.8 66.3 12/02/2019 14:37:20 45.62 46.44 52.69 46.8 48.2 52.9 56.49 56.61 98.54 75.1 70.8 66.3 12/02/2019 14:37:21 44.58 46.06 52.69 46.8 47.5 52.9 56.06 56.44 98.54 75.1 70.8 66.3 12/02/2019 14:37:22 46.17 45.86 52.69 46.8 47.4 52.9 57 56.83 98.54 75.1 70.8 66.3 12/02/2019 14:37:23 44.69 45.85 52.69 46.7 47.2 52.9 57.8 57.59 98.54 75.1 70.8 66.3 12/02/2019 14:37:24 45.09 45.56 52.69 46.7 47.2 52.9 56.97 57.65 98.54 75.1 70.8 66.3 12/02/2019 14:37:25 43.95 45.2 52.69 46.7 47.2 52.9 57.82 57.99 98.54 75 70.8 66.3 12/02/2019 14:37:26 45.5 45.2 52.69 46.7 47.2 52.9 58.2 58.13 98.54 75.1 70.8 66.3 12/02/2019 14:37:27 45.9 45.87 52.69 46.7 47.2 52.9 59 59.01 98.54 75.1 70.8 66.3 12/02/2019 14:37:28 45.38 45.78 52.69 46.7 47.2 52.9 58.25 58.56 98.54 75.1 70.8 66.3 12/02/2019 14:37:29 48.78 47.68 52.69 46.7 47.2 52.9 58.57 59.01 98.54 75.1 70.8 66.3 12/02/2019 14:37:30 46.18 47.59 52.69 46.7 47.1 52.9 56.96 58.38 98.54 75.1 70.8 66.3 12/02/2019 14:37:31 44.75 46.96 52.69 46.7 47.1 52.9 57.34 57.83 98.54 75.1 70.8 66.3 12/02/2019 14:37:32 44.72 45.55 52.58 46.7 47.1 52.9 56.56 57.36 97.12 75.1 70.8 66.3 12/02/2019 14:37:33 45.38 45.71 51.38 46.7 47.1 52.9 56.5 56.92 92.9 75 70.8 66.3 12/02/2019 14:37:34 46.12 46.02 48.72 46.7 47.1 52.9 57.1 57.22 88.66 75 70.8 66.3 12/02/2019 14:37:35 45.71 46.23 48.19 46.7 47.1 52.9 57.34 57.25 84.42 75 70.8 66.3 12/02/2019 14:37:36 45.89 46 47.68 46.7 47.1 52.9 56.92 57.27 80.2 75 70.8 66.3 12/02/2019 14:37:37 47.51 47.08 47.68 46.7 47.1 52.9 58.07 57.78 75.99 75 70.8 66.3 12/02/2019 14:37:38 51.94 51.07 51.07 46.7 47.1 52.9 58.92 58.73 71.84 75 70.8 66.3 12/02/2019 14:37:39 52.44 52.49 52.49 46.8 47.1 52.9 58.75 58.96 67.93 75 70.8 66.3 12/02/2019 14:37:40 60.97 60.78 60.78 47.1 47.3 52.9 68.27 67.87 67.87 75 70.8 66.3 12/02/2019 14:37:41 49.93 58.51 60.78 47.2 47.3 52.9 58.52 65.83 67.87 75 70.8 66.3 12/02/2019 14:37:42 54.74 55.46 60.78 47.2 47.3 52.9 60.41 62.75 67.87 75 70.8 66.3 12/02/2019 14:37:43 53.65 55.67 60.78 47.3 47.3 52.9 59.76 61.58 67.87 75 70.8 66.3 12/02/2019 14:37:44 52.61 53.87 60.78 47.3 47.3 52.9 59.25 60.37 67.87 75 70.8 66.3 12/02/2019 14:37:45 50.26 53.05 60.78 47.3 47.3 52.9 58.5 59.67 67.87 75 70.8 66.3 12/02/2019 14:37:46 49.99 51.57 60.78 47.4 47.3 52.9 58.36 59.04 67.87 75 70.8 66.3 12/02/2019 14:37:47 49.85 50.69 60.78 47.4 47.3 52.9 58.75 58.85 67.87 75 70.8 66.3 12/02/2019 14:37:48 52.11 51.96 60.78 47.4 47.3 52.9 60.39 60 67.87 75 70.8 66.3 12/02/2019 14:37:49 52.59 53.04 60.78 47.4 47.4 52.9 60.94 60.7 67.87 75 70.8 66.3 12/02/2019 14:37:50 49.65 52.31 60.78 47.4 47.4 52.9 58.46 60.58 67.87 75 70.8 66.3 12/02/2019 14:37:51 49.68 50.84 60.78 47.5 47.4 52.9 58.28 59.28 67.87 75 70.8 66.3 12/02/2019 14:37:52 50.02 50.19 60.78 47.5 47.4 52.9 58.97 59.15 67.87 75 70.8 66.3 12/02/2019 14:37:53 50.2 50.44 60.78 47.5 47.4 52.9 58.3 59.08 67.87 75 70.8 66.3 12/02/2019 14:37:54 51.24 51.1 60.78 47.5 47.4 52.9 58.85 59.05 67.87 75 70.8 66.3 12/02/2019 14:37:55 50.76 51.02 60.78 47.5 47.4 52.9 58.74 59.02 67.87 75 70.8 66.3 12/02/2019 14:37:56 54.61 54.48 60.78 47.6 47.4 52.9 60.27 59.84 67.87 75 70.8 66.3 12/02/2019 14:37:57 50.71 53.37 60.78 47.6 47.4 52.9 59.46 59.82 67.87 75 70.8 66.3 12/02/2019 14:37:58 51.2 51.91 60.78 47.6 47.4 52.9 59.58 59.72 67.87 75 70.8 66.3 12/02/2019 14:37:59 50.55 51.49 60.78 47.7 47.4 52.9 59.32 59.54 67.87 75 70.8 66.3 12/02/2019 14:38:00 72.71 72.31 72.31 50.8 48.8 53 73.19 72.81 72.81 75.1 70.8 66.3 12/02/2019 14:38:01 75.03 75.2 75.2 53.5 50.5 53.2 74.74 75.05 75.05 75.1 70.8 66.3 12/02/2019 14:38:02 81.58 81.44 81.44 58.5 54.3 54 80.43 80.37 80.37 75.1 70.8 66.3 12/02/2019 14:38:03 57.63 79.69 81.44 58.5 54.3 54 61.69 78.71 80.37 75.1 70.8 66.3 12/02/2019 14:38:04 51.19 75.48 81.44 58.5 54.3 54 60.34 74.58 80.37 75.1 70.8 66.3 12/02/2019 14:38:05 55.9 71.26 81.44 58.5 54.4 54 60.98 70.6 80.37 75.1 70.8 66.3 12/02/2019 14:38:06 51.31 67.24 81.44 58.5 54.4 54 60.15 67.07 80.37 75.1 70.8 66.3 12/02/2019 14:38:07 50.92 63.17 81.44 58.5 54.4 54 59.61 64.11 80.37 75.1 70.8 66.3 12/02/2019 14:38:08 51.95 59.34 81.44 58.5 54.4 54 60.32 61.87 80.37 75.1 70.8 66.3 12/02/2019 14:38:09 51.28 56.3 81.44 58.5 54.4 54 59.64 61.04 80.37 75.1 70.8 66.3 12/02/2019 14:38:10 50.7 53.88 81.44 58.5 54.4 54 59.67 60.25 80.37 75.1 70.8 66.3 12/02/2019 14:38:11 50.98 52.18 81.44 58.5 54.4 54 59.47 60 80.37 75.1 70.8 66.3 12/02/2019 14:38:12 50.9 51.49 81.44 58.5 54.4 54 58.94 59.63 80.37 75.1 70.8 66.3 12/02/2019 14:38:13 51.11 51.19 81.44 58.5 54.4 54 59.97 59.85 80.37 75.1 70.8 66.3 12/02/2019 14:38:14 51.32 51.35 81.44 58.5 54.4 54 59.53 59.9 80.37 75.1 70.8 66.3 12/02/2019 14:38:15 51.67 51.78 81.44 58.5 54.4 54 59.93 59.92 80.37 75.1 70.8 66.3 12/02/2019 14:38:16 51.34 51.6 81.44 58.5 54.4 54 60.27 60.19 80.37 75.1 70.8 66.3 12/02/2019 14:38:17 50.68 51.37 81.44 58.5 54.4 54 59.61 60.27 80.37 75.1 70.8 66.3 12/02/2019 14:38:18 50.61 51 81.44 58.5 54.4 54 59.57 59.86 80.37 75.1 70.8 66.3 12/02/2019 14:38:19 51.04 51.06 81.44 58.5 54.4 54 59.44 59.74 80.37 75.1 70.8 66.3 12/02/2019 14:38:20 59.34 58.99 81.44 58.5 54.4 54 61.8 61.64 80.37 75.1 70.8 66.3 12/02/2019 14:38:21 62.04 62.6 81.44 58.6 54.4 54 70.08 69.81 80.37 75.1 70.8 66.3 12/02/2019 14:38:22 51.59 60.53 81.44 58.6 54.4 54 59.69 67.78 80.37 75.1 70.8 66.3 12/02/2019 14:38:23 51.22 57.13 81.44 58.6 54.4 54 59.06 64.51 80.37 75.1 70.8 66.3 12/02/2019 14:38:24 51.85 54.43 81.44 58.6 54.4 54 59.36 61.95 80.37 75.1 70.8 66.3 12/02/2019 14:38:25 51.67 53.08 81.44 58.6 54.4 54 59.39 60.59 80.37 75.1 70.8 66.3 12/02/2019 14:38:26 51.53 52.24 81.44 58.6 54.4 54 59.18 59.93 80.37 75.1 70.8 66.3 12/02/2019 14:38:27 52.5 52.64 81.44 58.6 54.4 54 59.79 59.64 80.37 75.1 70.8 66.3 12/02/2019 14:38:28 52 52.12 81.44 58.6 54.4 54 59.4 59.71 80.37 75.1 70.8 66.3 12/02/2019 14:38:29 54.29 53.93 81.44 58.6 54.4 54 59.81 59.81 80.37 75.1 70.8 66.3 12/02/2019 14:38:30 53.54 54.48 81.44 58.6 54.4 54 59.79 59.88 80.37 75.1 70.8 66.3 12/02/2019 14:38:31 52.79 53.52 81.44 58.6 54.4 54 59.71 59.88 80.37 75.1 70.8 66.3 12/02/2019 14:38:32 51.73 53.16 79.69 58.6 54.4 54 59.21 59.77 78.71 75.1 70.8 66.3 12/02/2019 14:38:33 51.83 52.34 75.48 58.6 54.4 54 59.65 59.7 74.58 75.1 70.8 66.3 12/02/2019 14:38:34 51.67 52.09 71.26 58.6 54.4 54 59.71 59.81 70.6 75.1 70.8 66.3 12/02/2019 14:38:35 51.65 51.83 67.24 58.6 54.4 54 59.74 59.99 69.81 75.1 70.8 66.3 12/02/2019 14:38:36 58.85 57.84 63.17 58.6 54.5 54 61.39 60.94 69.81 75.1 70.8 66.3 12/02/2019 14:38:37 51.72 57.26 62.6 58.6 54.5 54 59.48 60.8 69.81 75.1 70.8 66.3 12/02/2019 14:38:38 51.68 54.65 62.6 58.6 54.5 54 60.22 60.24 69.81 75.1 70.8 66.3 12/02/2019 14:38:39 51.93 53.04 62.6 58.6 54.5 54 60.59 60.54 69.81 75.1 70.8 66.3 12/02/2019 14:38:40 51.69 52.44 62.6 58.6 54.5 54 59.63 60.54 69.81 75.1 70.8 66.3 12/02/2019 14:38:41 51.91 51.97 62.6 58.6 54.5 54 59.79 60.14 69.81 75.1 70.8 66.3 12/02/2019 14:38:42 51.42 51.96 62.6 58.6 54.5 54 59.34 59.82 69.81 75.1 70.8 66.3 12/02/2019 14:38:43 51.87 51.87 62.6 58.6 54.5 54 59.14 59.79 69.81 75.1 70.8 66.3 12/02/2019 14:38:44 51.82 51.9 62.6 58.6 54.5 54 59.61 59.57 69.81 75.1 70.8 66.3 12/02/2019 14:38:45 51.86 51.88 62.6 58.6 54.5 54 59.6 59.54 69.81 75.1 70.8 66.3 12/02/2019 14:38:46 51.49 51.95 62.6 58.7 54.5 54 59.64 59.71 69.81 75.1 70.8 66.3 12/02/2019 14:38:47 51.83 51.94 62.6 58.7 54.5 54 60.33 60.28 69.81 75.1 70.8 66.3 12/02/2019 14:38:48 63.5 63.07 63.07 58.7 54.5 54 78.96 77.97 77.97 75.2 70.8 66.3 12/02/2019 14:38:49 51.43 62.23 63.07 58.7 54.5 54 63.65 77.82 77.97 75.2 70.8 66.3 12/02/2019 14:38:50 51.15 58.55 63.07 58.7 54.5 54 59.51 73.79 77.97 75.2 70.8 66.3 12/02/2019 14:38:51 51.25 55.44 63.07 58.7 54.5 54 59.86 69.81 77.97 75.2 70.8 66.3 12/02/2019 14:38:52 51.48 53.3 63.07 58.7 54.5 54 59.84 66.25 77.97 75.1 70.8 66.3 12/02/2019 14:38:53 50.93 52.31 63.07 58.7 54.5 54 59.67 63.46 77.97 75.1 70.8 66.3 12/02/2019 14:38:54 52.49 52.34 63.07 58.7 54.5 54 60.24 61.57 77.97 75.1 70.8 66.3 12/02/2019 14:38:55 57.61 57.47 63.07 58.7 54.5 54 61.66 61.69 77.97 75.2 70.8 66.3 12/02/2019 14:38:56 50.61 56.71 63.07 58.7 54.5 54 59.88 61.55 77.97 75.2 70.8 66.3 12/02/2019 14:38:57 51.81 53.94 63.07 58.7 54.5 54 60.03 60.64 77.97 75.2 70.8 66.3 12/02/2019 14:38:58 50.95 52.92 63.07 58.7 54.5 54 59.57 60.28 77.97 75.2 70.8 66.3 12/02/2019 14:38:59 51.25 51.77 63.07 58.7 54.5 54 59.99 60.18 77.97 75.2 70.8 66.3 12/02/2019 14:39:00 52.66 52.51 63.07 58.7 54.5 54 61.05 60.81 77.97 75.2 70.8 66.3 12/02/2019 14:39:01 51.4 52.17 63.07 58.7 54.5 54 60.75 60.9 77.97 75.2 70.8 66.3 12/02/2019 14:39:02 51.09 51.75 63.07 58.7 54.5 54 60.89 61.05 77.97 75.2 70.8 66.3 12/02/2019 14:39:03 60.56 60.26 63.07 58.7 54.5 54 62.69 62.73 77.97 75.2 70.8 66.3 12/02/2019 14:39:04 61.68 62.24 63.07 58.8 54.6 54.1 79.28 78.71 78.71 75.2 70.8 66.4 12/02/2019 14:39:05 50.55 61.57 63.07 58.8 54.6 54.1 59.5 78.05 78.71 75.2 70.8 66.4 12/02/2019 14:39:06 51.68 57.86 63.07 58.8 54.6 54.1 62.18 73.91 78.71 75.2 70.8 66.4 12/02/2019 14:39:07 53.53 55.19 63.07 58.8 54.6 54.1 60.52 70.11 78.71 75.2 70.8 66.4 12/02/2019 14:39:08 54.24 54.4 63.07 58.8 54.6 54.1 62.47 66.57 78.71 75.2 70.8 66.4 12/02/2019 14:39:09 59.03 57.76 63.07 58.8 54.6 54.1 65.66 66.16 78.71 75.2 70.6 66.4 12/02/2019 14:39:10 56.62 57.96 63.07 58.8 54.6 54.1 63.99 64.96 78.71 75.2 70.6 66.4 12/02/2019 14:39:11 58.08 58.22 63.07 58.8 54.6 54.1 64.57 64.66 78.71 75.2 70.6 66.4 12/02/2019 14:39:12 56.77 58.71 63.07 58.8 54.6 54.1 62.44 64.91 78.71 75.2 70.6 66.4 12/02/2019 14:39:13 53.21 57.15 63.07 58.8 54.6 54.1 62.56 63.21 78.71 75.2 70.6 66.4 12/02/2019 14:39:14 51.95 54.89 63.07 58.8 54.6 54.1 65.39 64.97 78.71 75.2 70.6 66.4 12/02/2019 14:39:15 52.2 53.31 63.07 58.8 54.6 54.1 62.72 64.95 78.71 75.2 70.6 66.4 12/02/2019 14:39:16 53.44 53.53 63.07 58.8 54.6 54.1 61.46 63.73 78.71 75.2 70.6 66.4 12/02/2019 14:39:17 53.19 53.67 63.07 58.8 54.6 54.1 60.73 62.45 78.71 75.2 70.6 66.4 12/02/2019 14:39:18 58.48 57.72 62.24 58.9 54.6 54.1 62.35 62.18 78.71 75.2 70.6 66.4 12/02/2019 14:39:19 52.34 57.52 62.24 58.9 54.6 54.1 60.83 62.08 78.71 75.2 70.6 66.4 12/02/2019 14:39:20 52.08 55.07 62.24 58.9 54.6 54.1 60.24 61.56 78.71 75.2 70.6 66.4 12/02/2019 14:39:21 51.7 53.65 62.24 58.9 54.6 54.1 65.52 64.87 78.71 75.2 70.6 66.4 12/02/2019 14:39:22 51.33 52.26 62.24 58.9 54.6 54.1 60.78 63.85 78.71 75.2 70.6 66.4 12/02/2019 14:39:23 50.36 51.71 62.24 58.9 54.6 54.1 59.31 61.96 78.71 75.2 70.6 66.4 12/02/2019 14:39:24 50.56 51.08 62.24 58.9 54.6 54.1 58.66 60.49 78.71 75.2 70.6 66.4 12/02/2019 14:39:25 50.86 50.85 62.24 58.9 54.6 54.1 59.25 59.5 78.71 75.2 70.6 66.4 12/02/2019 14:39:26 50.89 50.98 62.24 58.9 54.6 54.1 60.08 60.02 78.71 75.2 70.6 66.4 12/02/2019 14:39:27 51.51 51.43 62.24 58.9 54.6 54.1 59.46 60.07 78.71 75.2 70.6 66.4 12/02/2019 14:39:28 51.19 51.41 62.24 58.9 54.6 54.1 60.12 60 78.71 75.2 70.6 66.4 12/02/2019 14:39:29 50.48 51.16 62.24 58.9 54.6 54.1 59.41 60.04 78.71 75.2 70.6 66.4 12/02/2019 14:39:30 50.83 50.9 62.24 58.9 54.6 54.1 58.78 59.6 78.71 75.2 70.6 66.4 12/02/2019 14:39:31 51.15 51.05 62.24 58.9 54.6 54.1 59.69 59.57 78.71 75.2 70.6 66.4 12/02/2019 14:39:32 52.14 51.96 62.24 58.9 54.6 54.1 60.26 60.13 78.71 75.2 70.6 66.4 12/02/2019 14:39:33 54.74 54.55 62.24 58.9 54.6 54.1 60.35 60.52 78.71 75.2 70.6 66.4 12/02/2019 14:39:34 50.78 53.39 61.57 58.9 54.7 54.1 59.37 60.08 78.05 75.2 70.6 66.4 12/02/2019 14:39:35 50.88 51.95 58.71 58.9 54.7 54.1 60.37 60.25 73.91 75.2 70.6 66.4 12/02/2019 14:39:36 51.05 51.39 58.71 58.9 54.7 54.1 60.77 60.72 70.11 75.2 70.6 66.4 12/02/2019 14:39:37 50.52 51.16 58.71 58.9 54.7 54.1 59.29 60.5 66.57 75.2 70.6 66.4 12/02/2019 14:39:38 51.15 51.13 58.71 58.9 54.7 54.1 59.33 59.82 66.16 75.2 70.6 66.4 12/02/2019 14:39:39 50.79 51.03 58.71 58.9 54.7 54.1 59.53 59.67 64.97 75.2 70.6 66.4 12/02/2019 14:39:40 50.85 50.91 58.71 58.9 54.7 54.1 59.23 59.51 64.97 75.2 70.6 66.4 12/02/2019 14:39:41 51.01 51.04 58.71 58.9 54.7 54.1 59.26 59.38 64.97 75.2 70.6 66.4 12/02/2019 14:39:42 52.54 52.09 57.72 58.9 54.7 54.1 60.15 59.98 64.97 75.2 70.6 66.4 12/02/2019 14:39:43 51.74 51.88 57.72 58.9 54.7 54.1 59.78 60 64.97 75.2 70.6 66.4 12/02/2019 14:39:44 50.91 51.7 57.72 58.9 54.7 54.1 59.98 60.08 64.95 75.2 70.6 66.4 12/02/2019 14:39:45 51.32 51.46 57.72 58.9 54.7 54.1 59.75 60.23 64.87 75.2 70.6 66.4 12/02/2019 14:39:46 56.46 55.26 57.72 58.9 54.7 54.1 61.12 60.85 64.87 75.2 70.6 66.4 12/02/2019 14:39:47 50.4 54.52 57.72 58.9 54.7 54.1 57.98 60.39 64.87 75.2 70.6 66.4 12/02/2019 14:39:48 50.27 52.48 57.52 58.9 54.7 54.1 58.23 59.05 64.87 75.2 70.6 66.4 12/02/2019 14:39:49 50.74 51.26 55.26 58.9 54.7 54.1 59.53 59.42 64.87 75.2 70.6 66.4 12/02/2019 14:39:50 49.23 50.97 55.26 58.9 54.7 54.1 60.99 60.58 64.87 75.2 70.6 66.4 12/02/2019 14:39:51 58.45 56.76 56.76 58.9 54.7 54.1 61.52 61.4 63.85 75.2 70.6 66.4 12/02/2019 14:39:52 62.89 62.6 62.6 59 54.7 54.1 70.41 69.54 69.54 75.2 70.6 66.4 12/02/2019 14:39:53 49.65 61.7 62.6 59 54.7 54.1 69.56 69.87 69.87 75.2 70.6 66.4 12/02/2019 14:39:54 49.64 57.87 62.6 59 54.7 54.1 60.84 69.48 69.87 75.2 70.6 66.4 12/02/2019 14:39:55 49.98 54.58 62.6 59 54.7 54.1 59.6 66.09 69.87 75.2 70.6 66.4 12/02/2019 14:39:56 49.39 52.32 62.6 59 54.7 54.1 60.16 63.31 69.87 75.2 70.6 66.4 12/02/2019 14:39:57 49.93 50.85 62.6 59 54.7 54.1 58.3 61.52 69.87 75.2 70.6 66.4 12/02/2019 14:39:58 49.71 50.2 62.6 59 54.7 54.1 58.63 59.76 69.87 75.2 70.6 66.4 12/02/2019 14:39:59 49.71 50.06 62.6 59 54.7 54.1 59.16 59.45 69.87 75.2 70.6 66.4 12/02/2019 14:40:00 49.9 49.94 62.6 59 54.7 54.1 58.56 59.22 69.87 75.2 70.6 66.4 12/02/2019 14:40:01 50.07 50.26 62.6 59 54.7 54.1 59.2 59.22 69.87 75.2 70.6 66.4 12/02/2019 14:40:02 50.31 50.38 62.6 59 54.7 54.1 58.94 59.19 69.87 75.2 70.6 66.4 12/02/2019 14:40:03 48.93 50.14 62.6 59 54.7 54.1 61.06 60.65 69.87 75.2 70.6 66.4 12/02/2019 14:40:04 49.35 49.62 62.6 59 54.7 54.1 59.74 60.6 69.87 75.2 70.6 66.4 12/02/2019 14:40:05 49.63 49.58 62.6 59 54.7 54.1 58.32 60.03 69.87 75.2 70.6 66.4 12/02/2019 14:40:06 48.58 49.5 62.6 59 54.7 54.1 58.37 58.94 69.87 75.2 70.6 66.4 12/02/2019 14:40:07 48.95 49.1 62.6 59 54.7 54.1 57.69 58.63 69.87 75.2 70.6 66.4 12/02/2019 14:40:08 49.37 49.32 62.6 59 54.7 54.1 57.81 58.2 69.87 75.2 70.6 66.4 12/02/2019 14:40:09 49.33 49.45 62.6 59 54.7 54.1 58.51 58.5 69.87 75.2 70.6 66.4 12/02/2019 14:40:10 49.26 49.53 62.6 59 54.7 54.1 58.1 58.38 69.87 75.2 70.6 66.4 12/02/2019 14:40:11 49.3 49.52 62.6 59 54.7 54.1 57.88 58.37 69.87 75.2 70.6 66.4 12/02/2019 14:40:12 48.53 49.33 62.6 59 54.7 54.1 57.74 58.45 69.87 75.2 70.6 66.4 12/02/2019 14:40:13 49.52 49.36 62.6 59 54.7 54.1 59.7 59.33 69.87 75.2 70.6 66.4 12/02/2019 14:40:14 48.89 49.14 62.6 59 54.7 54.1 59.24 59.71 69.87 75.2 70.6 66.4 12/02/2019 14:40:15 49.29 49.26 62.6 59 54.7 54.1 57.63 59.1 69.87 75.2 70.6 66.4 12/02/2019 14:40:16 49.13 49.27 62.6 59 54.7 54.1 57.65 58.2 69.87 75.2 70.6 66.4 12/02/2019 14:40:17 49.3 49.52 62.6 59 54.7 54.1 57.88 58.18 69.87 75.2 70.6 66.4 12/02/2019 14:40:18 49.38 49.45 62.6 59 54.7 54.1 57.79 58.06 69.87 75.2 70.6 66.4 12/02/2019 14:40:19 47.87 49.55 62.6 59 54.7 54.1 58.04 58.17 69.87 75.2 70.6 66.4 12/02/2019 14:40:20 45.99 48.24 62.6 59 54.7 54.1 57.24 57.9 69.87 75.2 70.6 66.4 12/02/2019 14:40:21 45.78 46.97 62.6 59 54.7 54.1 55.97 57.39 69.87 75.2 70.6 66.4 12/02/2019 14:40:22 46.09 46.52 61.7 59 54.7 54.1 56.51 56.78 69.87 75.2 70.6 66.4 12/02/2019 14:40:23 45.42 46.19 57.87 59 54.7 54.1 57.26 57.09 69.48 75.2 70.6 66.4 12/02/2019 14:40:24 46.38 46.47 54.58 59 54.7 54.1 57.24 57.26 66.09 75.2 70.6 66.4 12/02/2019 14:40:25 46.79 46.92 52.32 59 54.7 54.1 58.32 58.04 63.31 75.2 70.6 66.4 12/02/2019 14:40:26 45.51 46.58 50.85 59 54.7 54.1 57.5 57.86 61.52 75.2 70.6 66.4 12/02/2019 14:40:27 47.56 47.34 50.38 59 54.7 54.1 58.13 58.19 60.65 75.2 70.6 66.4 12/02/2019 14:40:28 46.46 47.17 50.38 59 54.7 54.1 56.93 58 60.65 75.2 70.6 66.4 12/02/2019 14:40:29 46.08 46.76 50.38 59 54.7 54.1 58.21 58.34 60.65 75.2 70.6 66.4 12/02/2019 14:40:30 45.83 46.57 50.38 59 54.7 54.1 57.08 57.94 60.65 75.2 70.6 66.4 12/02/2019 14:40:31 44.89 46 50.38 59 54.7 54.1 57.06 57.54 60.65 75.2 70.6 66.4 12/02/2019 14:40:32 44.65 45.41 50.14 59 54.7 54.1 56.45 57.26 60.65 75.2 70.6 66.4 12/02/2019 14:40:33 45.4 45.33 49.62 59 54.7 54.1 57.45 57.36 60.6 75.2 70.6 66.4 12/02/2019 14:40:34 45.07 45.72 49.58 59 54.7 54.1 57.6 57.68 60.03 75.2 70.6 66.4 12/02/2019 14:40:35 44.45 45.12 49.55 59 54.7 54.1 57.83 58.16 59.71 75.2 70.6 66.4 12/02/2019 14:40:36 45.71 45.42 49.55 59 54.7 54.1 56.85 57.6 59.71 75.2 70.6 66.4 12/02/2019 14:40:37 45.83 45.86 49.55 59 54.7 54.1 57.5 57.49 59.71 75.2 70.6 66.4 12/02/2019 14:40:38 44.45 45.92 49.55 59 54.7 54.1 58.25 58.05 59.71 75.2 70.6 66.4 12/02/2019 14:40:39 45.89 45.75 49.55 59 54.7 54.1 58.32 58.59 59.71 75.2 70.6 66.4 12/02/2019 14:40:40 46.19 46.17 49.55 59 54.7 54.1 57.47 58.18 59.71 75.2 70.6 66.4 12/02/2019 14:40:41 46.27 46.49 49.55 59 54.7 54.1 58.82 58.78 59.71 75.2 70.6 66.4 12/02/2019 14:40:42 44.11 46.3 49.55 59 54.7 54.1 57.63 58.22 59.71 75.2 70.6 66.4 12/02/2019 14:40:43 46.52 46.21 49.55 59 54.7 54.1 57.53 58.15 59.71 75.2 70.6 66.4 12/02/2019 14:40:44 46.16 46.48 49.55 59 54.7 54.1 56.27 57.61 59.1 75.2 70.6 66.4 12/02/2019 14:40:45 46.94 47.16 49.55 59 54.7 54.1 56.61 56.88 58.78 75.2 70.6 66.4 12/02/2019 14:40:46 44.34 47.15 49.55 59 54.7 54.1 56.95 57.01 58.78 75.2 70.6 66.4 12/02/2019 14:40:47 47.21 46.88 49.55 59 54.7 54.1 56.85 57.19 58.78 75.2 70.6 66.4 12/02/2019 14:40:48 46.35 46.79 49.55 59 54.7 54.1 57 57.1 58.78 75.2 70.6 66.4 12/02/2019 14:40:49 46.5 46.69 48.24 59 54.7 54.1 56.92 57.18 58.78 75.2 70.6 66.4 12/02/2019 14:40:50 46.6 46.94 47.34 59 54.7 54.1 56.13 56.83 58.78 75.2 70.6 66.4 12/02/2019 14:40:51 46.65 46.78 47.34 59 54.7 54.1 56.63 56.69 58.78 75.2 70.6 66.4 12/02/2019 14:40:52 46.63 46.96 47.34 59 54.7 54.1 56.1 56.71 58.78 75.2 70.6 66.4 12/02/2019 14:40:53 46.12 46.63 47.34 59 54.7 54.1 56.41 56.63 58.78 75.2 70.6 66.4 12/02/2019 14:40:54 49.51 48.78 48.78 59 54.7 54.1 58.11 57.56 58.78 75.2 70.6 66.4 12/02/2019 14:40:55 53.54 52.85 52.85 59 54.7 54.1 61.11 60.54 60.54 75.2 70.6 66.4 12/02/2019 14:40:56 59.45 59.37 59.37 59 54.8 54.1 66.86 66.74 66.74 75.2 70.6 66.4 12/02/2019 14:40:57 53.44 56.41 59.37 59 54.8 54.1 60.45 63.98 66.74 75.2 70.6 66.4 12/02/2019 14:40:58 51.55 55.01 59.37 59 54.8 54.1 59.13 62.31 66.74 75.2 70.6 66.4 12/02/2019 14:40:59 51.76 53.14 59.37 59 54.8 54.1 58.82 60.58 66.74 75.2 70.6 66.4 12/02/2019 14:41:00 53.22 53.21 59.37 59 54.8 54.1 60.33 60.27 66.74 75.2 70.6 66.4 12/02/2019 14:41:01 53.67 53.58 59.37 59 54.8 54.1 60.92 60.91 66.74 75.2 70.6 66.4 12/02/2019 14:41:02 55.95 55.62 59.37 59 54.8 54.1 62.42 62.14 66.74 75.2 70.6 66.4 12/02/2019 14:41:03 53.43 55.13 59.37 59 54.8 54.1 60.9 61.83 66.74 75.2 70.6 66.4 12/02/2019 14:41:04 55.35 55.4 59.37 59 54.8 54.1 62.46 62.36 66.74 75.2 70.6 66.4 12/02/2019 14:41:05 53.13 55.62 59.37 59 54.8 54.1 59.93 62.48 66.74 75.2 70.6 66.4 12/02/2019 14:41:06 53.83 54.36 59.37 59 54.8 54.1 62.32 62.02 66.74 75.2 70.6 66.4 12/02/2019 14:41:07 55.19 55.48 59.37 59 54.8 54.1 63 63.21 66.74 75.2 70.6 66.4 12/02/2019 14:41:08 53.84 54.73 59.37 59 54.8 54.1 60.94 62.38 66.74 75.2 70.6 66.4 12/02/2019 14:41:09 55.51 55.65 59.37 59 54.8 54.1 61.88 62.24 66.74 75.2 70.6 66.4 12/02/2019 14:41:10 53.28 54.99 59.37 59 54.8 54.1 60.46 61.8 66.74 75.2 70.6 66.4 12/02/2019 14:41:11 55.07 55.33 59.37 59 54.8 54.1 61.24 61.55 66.74 75.2 70.6 66.4 12/02/2019 14:41:12 53.84 55.73 59.37 59 54.8 54.1 60.95 62.17 66.74 75.2 70.6 66.4 12/02/2019 14:41:13 53.94 54.22 59.37 59 54.8 54.1 60.69 61.27 66.74 75.2 70.6 66.4 12/02/2019 14:41:14 55.25 55.67 59.37 59.1 54.8 54.1 61.78 62.2 66.74 75.2 70.6 66.4 12/02/2019 14:41:15 53.23 54.52 59.37 59.1 54.8 54.1 60.05 61.1 66.74 75.2 70.6 66.4 12/02/2019 14:41:16 54.95 55.06 59.37 59.1 54.8 54.1 62.27 62.13 66.74 75.2 70.6 66.4 12/02/2019 14:41:17 53.32 54.5 59.37 59.1 54.8 54.1 60.24 61.69 66.74 75.2 70.6 66.4 12/02/2019 14:41:18 52.83 54.01 59.37 59.1 54.8 54.1 59.59 60.99 66.74 75.2 70.6 66.4 12/02/2019 14:41:19 51.22 53.32 59.37 59.1 54.8 54.1 58.63 60.16 66.74 75.2 70.6 66.4 12/02/2019 14:41:20 54.3 53.94 59.37 59.1 54.8 54.1 59.56 59.69 66.74 75.2 70.6 66.4 12/02/2019 14:41:21 50.94 53.67 59.37 59.1 54.8 54.1 58.51 59.37 66.74 75.2 70.6 66.4 12/02/2019 14:41:22 51.77 52.19 59.37 59.1 54.8 54.1 58.39 58.83 66.74 75.2 70.6 66.4 12/02/2019 14:41:23 52.15 52.81 59.37 59.1 54.8 54.1 59.11 59.15 66.74 75.2 70.6 66.4 12/02/2019 14:41:24 51.53 52.07 59.37 59.1 54.8 54.1 59.3 59.35 66.74 75.2 70.6 66.4 12/02/2019 14:41:25 51.71 51.83 59.37 59.1 54.8 54.1 63.19 62.7 66.74 75.2 70.6 66.4 12/02/2019 14:41:26 52.98 52.82 56.41 59.1 54.8 54.1 61.3 62.34 63.98 75.2 70.6 66.4 12/02/2019 14:41:27 66.88 66.16 66.16 59.2 54.9 54.2 69.88 68.99 68.99 75.2 70.6 66.4 12/02/2019 14:41:28 51.2 65.18 66.16 59.2 54.9 54.2 60.13 68.17 68.99 75.2 70.6 66.4 12/02/2019 14:41:29 50.91 61.22 66.16 59.2 54.9 54.2 59.71 64.92 68.99 75.2 70.6 66.4 12/02/2019 14:41:30 52.19 57.59 66.16 59.2 54.9 54.2 58.85 62.35 68.99 75.2 70.6 66.4 12/02/2019 14:41:31 74.83 73.89 73.89 59.7 55.4 54.3 73.71 72.82 72.82 75.2 70.6 66.4 12/02/2019 14:41:32 56.01 71.89 73.89 59.7 55.4 54.3 61.43 70.93 72.82 75.2 70.7 66.4 12/02/2019 14:41:33 57.25 67.85 73.89 59.7 55.4 54.3 61.71 67.47 72.82 75.2 70.7 66.4 12/02/2019 14:41:34 50.14 64.22 73.89 59.7 55.4 54.3 60.59 64.79 72.82 75.2 70.7 66.4 12/02/2019 14:41:35 50.92 60.25 73.89 59.7 55.4 54.3 63.14 63.37 72.82 75.2 70.7 66.4 12/02/2019 14:41:36 49.69 56.77 73.89 59.7 55.4 54.3 60.31 62.95 72.82 75.2 70.7 66.4 12/02/2019 14:41:37 49.86 53.75 73.89 59.7 55.4 54.3 58.33 61.48 72.82 75.2 70.7 66.4 12/02/2019 14:41:38 49.73 51.78 73.89 59.7 55.4 54.3 58.85 59.83 72.82 75.2 70.7 66.4 12/02/2019 14:41:39 49.95 50.61 73.89 59.7 55.4 54.3 59.77 59.89 72.82 75.2 70.7 66.4 12/02/2019 14:41:40 50 50.38 73.89 59.7 55.4 54.3 63.47 62.88 72.82 75.2 70.7 66.4 12/02/2019 14:41:41 49.79 50.16 73.89 59.7 55.4 54.3 65.31 65.11 72.82 75.2 70.7 66.4 12/02/2019 14:41:42 50.01 50.08 73.89 59.7 55.4 54.3 61.08 64.98 72.82 75.2 70.7 66.4 12/02/2019 14:41:43 52.45 51.89 73.89 59.7 55.4 54.3 59.76 62.98 72.82 75.2 70.7 66.4 12/02/2019 14:41:44 51.41 51.87 73.89 59.7 55.4 54.3 58.91 61.27 72.82 75.2 70.7 66.4 12/02/2019 14:41:45 50.02 51.61 73.89 59.7 55.4 54.3 59.06 59.93 72.82 75.2 70.7 66.4 12/02/2019 14:41:46 50.59 50.67 73.89 59.7 55.4 54.3 58.9 59.56 72.82 75.2 70.7 66.4 12/02/2019 14:41:47 49.81 50.64 73.89 59.7 55.4 54.3 60.85 60.62 72.82 75.2 70.7 66.4 12/02/2019 14:41:48 51.18 50.99 73.89 59.7 55.4 54.3 60.72 60.86 72.82 75.2 70.7 66.4 12/02/2019 14:41:49 51.41 51.36 73.89 59.7 55.4 54.3 59.41 60.81 72.82 75.2 70.7 66.3 12/02/2019 14:41:50 57.64 57.11 73.89 59.7 55.4 54.3 60.63 60.83 72.82 75.2 70.7 66.3 12/02/2019 14:41:51 57.91 57.93 73.89 59.7 55.4 54.3 59.79 60.71 72.82 75.2 70.7 66.3 12/02/2019 14:41:52 57.41 58.49 73.89 59.7 55.4 54.3 59.51 60.31 72.82 75.2 70.7 66.3 12/02/2019 14:41:53 50.43 57.46 73.89 59.7 55.4 54.3 57.83 59.74 72.82 75.2 70.7 66.3 12/02/2019 14:41:54 48.76 54.44 73.89 59.7 55.4 54.3 57.55 58.69 72.82 75.2 70.7 66.3 12/02/2019 14:41:55 49.16 51.79 73.89 59.7 55.4 54.3 57.13 58.06 72.82 75.2 70.7 66.3 12/02/2019 14:41:56 49.13 50.32 73.89 59.7 55.4 54.3 57.77 57.77 72.82 75.2 70.7 66.3 12/02/2019 14:41:57 49.13 49.63 73.89 59.7 55.4 54.3 57.25 57.77 72.82 75.2 70.7 66.3 12/02/2019 14:41:58 48.91 49.35 73.89 59.7 55.4 54.3 57.48 57.83 72.82 75.2 70.7 66.3 12/02/2019 14:41:59 48.55 49.09 73.89 59.7 55.4 54.3 57.25 57.46 72.82 75.2 70.7 66.3 12/02/2019 14:42:00 49.38 49.34 73.89 59.7 55.4 54.3 57.11 57.38 72.82 75.2 70.7 66.3 12/02/2019 14:42:01 49.02 49.33 71.89 59.7 55.4 54.3 57.53 57.6 70.93 75.2 70.7 66.3 12/02/2019 14:42:02 48.88 49.21 67.85 59.7 55.4 54.3 57.22 57.55 67.47 63.6 70.7 66.3 12/02/2019 14:42:03 49.23 49.18 64.22 59.7 55.4 54.3 57.57 57.56 65.11 63.5 70.7 66.3 12/02/2019 14:42:04 51.41 50.86 60.25 59.7 55.4 54.3 58.2 57.95 65.11 63.5 70.7 66.3 12/02/2019 14:42:05 49.01 50.37 58.49 59.7 55.4 54.3 57.55 57.92 65.11 63.5 70.7 66.3 12/02/2019 14:42:06 49.31 49.71 58.49 59.7 55.4 54.3 59.04 58.82 65.11 63.5 70.7 66.3 12/02/2019 14:42:07 51.16 50.79 58.49 59.7 55.4 54.3 59.62 59.38 65.11 63.5 70.7 66.3 12/02/2019 14:42:08 49.02 50.81 58.49 59.7 55.4 54.3 58.96 59.48 65.11 63.5 70.7 66.3 12/02/2019 14:42:09 49.89 50.14 58.49 59.7 55.4 54.3 58.32 59.11 65.11 63.5 70.7 66.3 12/02/2019 14:42:10 50.08 50.34 58.49 59.7 55.4 54.3 59.24 59.06 65.11 63.5 70.7 66.3 12/02/2019 14:42:11 49.06 49.97 58.49 59.7 55.4 54.3 58.29 59.08 64.98 63.5 70.7 66.3 12/02/2019 14:42:12 50.63 50.56 58.49 59.7 55.4 54.3 58.06 58.62 62.98 63.5 70.7 66.3 12/02/2019 14:42:13 50.1 50.31 58.49 59.7 55.4 54.3 57.54 58.34 61.27 63.5 70.7 66.3 12/02/2019 14:42:14 49.4 50.11 58.49 59.7 55.4 54.3 58.02 58.05 60.86 63.5 70.7 66.3 12/02/2019 14:42:15 48.89 49.62 58.49 59.7 55.4 54.3 57.84 58.08 60.86 63.5 70.7 66.3 12/02/2019 14:42:16 49.81 49.74 58.49 59.7 55.4 54.3 58.81 58.56 60.86 63.5 70.7 66.3 12/02/2019 14:42:17 49.21 49.85 58.49 59.7 55.4 54.3 57.77 58.5 60.86 63.5 70.7 66.3 12/02/2019 14:42:18 49.3 49.64 58.49 59.7 55.4 54.3 57.71 58.2 60.83 63.5 70.7 66.3 12/02/2019 14:42:19 48.56 49.32 58.49 59.8 55.4 54.3 57.6 57.91 60.83 63.5 70.7 66.3 12/02/2019 14:42:20 45.77 48.79 58.49 59.8 55.4 54.3 56.25 57.64 60.71 63.5 70.7 66.3 12/02/2019 14:42:21 46.61 47.29 58.49 59.8 55.4 54.3 56.6 56.81 60.31 63.5 70.7 66.3 12/02/2019 14:42:22 45.86 46.9 57.46 59.8 55.4 54.3 56.33 56.74 59.74 63.5 70.7 66.3 12/02/2019 14:42:23 44.37 46.24 54.44 59.8 55.4 54.3 57.84 57.49 59.48 63.5 70.7 66.3 12/02/2019 14:42:24 46.9 46.34 51.79 59.8 55.4 54.3 58.25 57.97 59.48 63.5 70.7 66.3 12/02/2019 14:42:25 45.57 46.14 50.86 59.8 55.4 54.3 57.52 58.15 59.48 63.5 70.7 66.3 12/02/2019 14:42:26 51.28 50.52 50.86 59.8 55.4 54.3 58.55 58.27 59.48 63.5 70.7 66.3 12/02/2019 14:42:27 49.99 50.7 50.86 59.8 55.4 54.3 58.13 58.69 59.48 63.5 70.7 66.3 12/02/2019 14:42:28 47.06 49.57 50.86 59.8 55.4 54.3 58.33 58.29 59.48 63.5 70.7 66.3 12/02/2019 14:42:29 46.02 48.33 50.86 59.8 55.4 54.3 57.26 58.43 59.48 63.5 70.7 66.3 12/02/2019 14:42:30 46.59 47.19 50.86 59.8 55.4 54.3 57.89 58.05 59.48 63.5 70.7 66.3 12/02/2019 14:42:31 46.45 46.81 50.86 59.8 55.4 54.3 57.25 58 59.48 63.5 70.7 66.3 12/02/2019 14:42:32 50.24 50.14 50.86 59.8 55.4 54.3 57.49 57.61 59.48 63.5 70.7 66.3 12/02/2019 14:42:33 55.75 55.91 55.91 59.8 55.4 54.3 58.67 59.03 59.48 63.5 70.7 66.3 12/02/2019 14:42:34 46.51 53.08 55.91 59.8 55.4 54.3 56.8 57.9 59.48 63.5 70.7 66.3 12/02/2019 14:42:35 45.87 50.14 55.91 59.8 55.4 54.3 56.26 57.32 59.48 63.5 70.7 66.3 12/02/2019 14:42:36 46.06 47.96 55.91 59.8 55.4 54.3 56.4 56.72 59.48 63.5 70.7 66.3 12/02/2019 14:42:37 46.55 46.92 55.91 59.8 55.4 54.3 57.01 56.91 59.48 63.5 70.7 66.3 12/02/2019 14:42:38 44.4 46.69 55.91 59.8 55.4 54.3 56.31 56.82 59.11 63.5 70.7 66.3 12/02/2019 14:42:39 45.91 46.08 55.91 59.8 55.4 54.3 56.65 56.83 59.08 63.5 70.7 66.3 12/02/2019 14:42:40 44.46 45.83 55.91 59.7 55.4 54.3 55.9 56.55 59.08 63.5 70.7 66.3 12/02/2019 14:42:41 45.19 45.43 55.91 59.7 55.4 54.3 56.04 56.2 59.03 63.5 70.7 66.3 12/02/2019 14:42:42 44.32 45.39 55.91 59.7 55.4 54.3 57.48 57.2 59.03 63.5 70.7 66.3 12/02/2019 14:42:43 45.83 45.5 55.91 59.7 55.4 54.3 57.24 57.68 59.03 63.5 70.7 66.3 12/02/2019 14:42:44 45.77 45.88 55.91 59.7 55.4 54.3 56.49 56.94 59.03 63.4 70.7 66.3 12/02/2019 14:42:45 47.07 47.15 55.91 59.7 55.4 54.3 56.48 56.89 59.03 63.4 70.7 66.3 12/02/2019 14:42:46 46.81 47.74 55.91 59.7 55.4 54.3 56.28 56.75 59.03 63.4 70.7 66.3 12/02/2019 14:42:47 45.89 46.76 55.91 59.7 55.4 54.3 56.59 56.71 59.03 63.4 70.7 66.3 12/02/2019 14:42:48 49.63 49.53 55.91 59.7 55.4 54.3 57.73 57.3 59.03 63.4 70.7 66.3 12/02/2019 14:42:49 46.25 47.8 55.91 59.7 55.4 54.3 56.44 57.34 59.03 63.4 70.7 66.3 12/02/2019 14:42:50 45.71 46.92 55.91 59.7 55.4 54.3 56.56 56.97 59.03 63.4 70.7 66.3 12/02/2019 14:42:51 46.89 46.9 55.91 59.7 55.4 54.3 56.2 56.61 59.03 63.4 70.7 66.3 12/02/2019 14:42:52 45.21 46.98 55.91 59.7 55.4 54.3 56.06 56.57 59.03 63.4 70.7 66.3 12/02/2019 14:42:53 45.33 45.85 55.91 59.7 55.4 54.3 56.59 56.5 59.03 63.4 70.7 66.3 12/02/2019 14:42:54 46.13 45.95 55.91 59.7 55.4 54.3 56.04 56.54 59.03 63.4 70.7 66.3 12/02/2019 14:42:55 45.61 46.12 55.91 59.7 55.4 54.3 56.83 56.75 59.03 63.4 70.7 66.3 12/02/2019 14:42:56 45.35 46.01 55.91 59.7 55.4 54.3 56.58 56.88 59.03 63.4 70.7 66.3 12/02/2019 14:42:57 43.93 45.46 55.91 59.7 55.4 54.3 55.95 56.66 59.03 63.4 70.7 66.3 12/02/2019 14:42:58 45.1 45.27 55.91 59.7 55.4 54.3 56.01 56.38 59.03 63.4 70.7 66.3 12/02/2019 14:42:59 44.77 45.06 55.91 59.7 55.4 54.3 56.42 56.38 59.03 63.4 70.7 66.3 12/02/2019 14:43:00 45.89 45.86 55.91 59.4 55.4 54.3 57.51 57.31 59.03 63.3 70.7 66.3 12/02/2019 14:43:01 45.69 45.73 55.91 58.8 55.4 54.3 56.88 57.07 59.03 63.1 70.7 66.3 12/02/2019 14:43:02 53.12 52.78 55.91 54.6 55.4 54.3 58.64 58.02 59.03 62.2 70.7 66.3 12/02/2019 14:43:03 46.89 50.25 53.08 54.6 55.4 54.3 57.29 58.08 58.08 62.2 70.7 66.3 12/02/2019 14:43:04 55.17 54.39 54.39 54.6 55.5 54.3 58.47 58.53 58.53 62.2 70.7 66.3 12/02/2019 14:43:05 45.91 53.29 54.39 54.6 55.5 54.3 59.21 59.16 59.16 62.2 70.7 66.3 12/02/2019 14:43:06 45.84 50.14 54.39 54.5 55.5 54.3 56.66 58.47 59.16 62.2 70.7 66.3 12/02/2019 14:43:07 46.84 47.92 54.39 54.5 55.5 54.3 56.41 57.42 59.16 62.2 70.7 66.3 12/02/2019 14:43:08 48.79 48.81 54.39 54.5 55.5 54.3 56.98 57.06 59.16 62.2 70.7 66.3 12/02/2019 14:43:09 47.86 48.42 54.39 54.5 55.5 54.3 56.84 57.04 59.16 62.2 70.7 66.3 12/02/2019 14:43:10 48.03 48.52 54.39 54.5 55.5 54.3 56.77 56.92 59.16 62.2 70.7 66.3 12/02/2019 14:43:11 52.45 51.6 54.39 54.5 55.5 54.3 57.38 57.42 59.16 62.2 70.7 66.3 12/02/2019 14:43:12 49.53 51.47 54.39 54.5 55.5 54.3 56.76 57.27 59.16 62.2 70.7 66.3 12/02/2019 14:43:13 48.43 50.57 54.39 54.5 55.5 54.3 56.24 57.08 59.16 62.2 70.7 66.3 12/02/2019 14:43:14 44.84 49.3 54.39 54.5 55.5 54.3 56.82 57.03 59.16 62.2 70.7 66.3 12/02/2019 14:43:15 46.63 47.15 54.39 54.5 55.5 54.3 56.45 56.94 59.16 62.2 70.7 66.3 12/02/2019 14:43:16 45.82 46.75 54.39 54.5 55.5 54.3 56.24 56.51 59.16 62.1 70.7 66.3 12/02/2019 14:43:17 46.21 46.78 54.39 54.5 55.5 54.3 56.59 56.6 59.16 62.1 70.7 66.3 12/02/2019 14:43:18 46.34 46.4 54.39 54.5 55.5 54.3 56.67 56.81 59.16 62.1 70.7 66.3 12/02/2019 14:43:19 44.89 46.37 54.39 54.5 55.5 54.3 56.48 56.82 59.16 62.1 70.7 66.3 12/02/2019 14:43:20 45.94 45.94 54.39 54.5 55.5 54.3 56.46 56.57 59.16 62.1 70.7 66.3 12/02/2019 14:43:21 46.75 46.63 54.39 54.4 55.5 54.3 56.63 56.67 59.16 62 70.7 66.3 12/02/2019 14:43:22 46.16 46.66 54.39 54.4 55.5 54.3 56.61 56.92 59.16 62 70.7 66.3 12/02/2019 14:43:23 45.12 46.37 54.39 54.4 55.5 54.3 56.58 56.75 59.16 62 70.7 66.3 12/02/2019 14:43:24 45.2 45.8 54.39 54.4 55.5 54.3 56.4 56.63 59.16 62 70.7 66.3 12/02/2019 14:43:25 46.04 46.3 54.39 54.4 55.5 54.3 56.52 56.82 59.16 62 70.7 66.3 12/02/2019 14:43:26 45.74 46.09 54.39 54.4 55.5 54.3 56.42 56.62 59.16 62 70.7 66.3 12/02/2019 14:43:27 45.58 45.88 54.39 54.3 55.5 54.3 56.64 56.66 59.16 62 70.7 66.3 12/02/2019 14:43:28 47.23 46.88 54.39 54.3 55.5 54.3 56.9 56.97 59.16 62 70.7 66.3 12/02/2019 14:43:29 44.6 46.77 54.39 54.3 55.5 54.3 56.26 56.8 59.16 62 70.7 66.3 12/02/2019 14:43:30 47.68 47.14 54.39 54.3 55.5 54.3 57.57 57.34 59.16 62 70.7 66.3 12/02/2019 14:43:31 48.19 48.91 54.39 54.3 55.5 54.3 55.68 57.12 59.16 62 70.7 66.3 12/02/2019 14:43:32 46.26 47.35 54.39 54.3 55.5 54.3 56.55 56.56 59.16 62 70.7 66.3 12/02/2019 14:43:33 45.92 46.89 54.39 54.3 55.5 54.3 57.14 57.03 59.16 62 70.7 66.3 12/02/2019 14:43:34 46.05 46.31 53.29 54.3 55.5 54.3 57.34 57.48 59.16 62 70.7 66.3 12/02/2019 14:43:35 43.98 46.22 51.6 54.3 55.5 54.3 56.65 57.29 58.47 62 70.7 66.3 12/02/2019 14:43:36 58.22 57.56 57.56 54.3 55.5 54.3 60.12 59.75 59.75 62 70.7 66.3 12/02/2019 14:43:37 48.64 57.37 57.56 54.3 55.5 54.3 56.59 59.54 59.75 62 70.7 66.3 12/02/2019 14:43:38 46.66 53.78 57.56 54.3 55.5 54.3 57.52 57.97 59.75 62 70.7 66.3 12/02/2019 14:43:39 44.64 50.75 57.56 54.3 55.5 54.3 57.01 57.71 59.75 62 70.7 66.3 12/02/2019 14:43:40 47.1 47.93 57.56 54.3 55.5 54.3 57.58 57.71 59.75 62 70.7 66.3 12/02/2019 14:43:41 48.39 48.29 57.56 54.3 55.5 54.3 57.18 57.48 59.75 62 70.7 66.3 12/02/2019 14:43:42 45.45 48.09 57.56 54.2 55.5 54.3 56.55 57.34 59.75 62 70.7 66.3 12/02/2019 14:43:43 45.76 46.63 57.56 54.2 55.5 54.3 56.32 57.07 59.75 61.9 70.7 66.3 12/02/2019 14:43:44 46.29 46.41 57.56 54.2 55.5 54.3 56.68 56.69 59.75 61.9 70.7 66.3 12/02/2019 14:43:45 46.11 46.44 57.56 54.2 55.5 54.3 56.3 56.78 59.75 61.9 70.7 66.3 12/02/2019 14:43:46 46.37 46.48 57.56 54.2 55.5 54.3 56.56 56.62 59.75 61.9 70.7 66.3 12/02/2019 14:43:47 46.66 46.85 57.56 54.2 55.5 54.3 56.25 56.46 59.75 61.9 70.7 66.3 12/02/2019 14:43:48 45.97 46.9 57.56 54.1 55.5 54.3 57.13 56.95 59.75 61.1 70.7 66.3 12/02/2019 14:43:49 45.28 46.14 57.56 54.1 55.5 54.3 57.17 57.59 59.75 61.1 70.7 66.3 12/02/2019 14:43:50 46.17 46.12 57.56 54.1 55.5 54.3 56.06 56.98 59.75 61.1 70.7 66.3 12/02/2019 14:43:51 45.98 46.54 57.56 54.1 55.5 54.3 57.4 57.17 59.75 61.1 70.7 66.3 12/02/2019 14:43:52 45.57 46.1 57.56 54.1 55.5 54.3 56.55 57.29 59.75 61.1 70.7 66.3 12/02/2019 14:43:53 45.13 45.76 57.56 54.1 55.5 54.3 56.18 56.71 59.75 61.1 70.7 66.3 12/02/2019 14:43:54 46.5 46.19 57.56 54.1 55.5 54.3 56.01 56.49 59.75 61.1 70.7 66.3 12/02/2019 14:43:55 46.17 46.65 57.56 54 55.5 54.3 56.96 56.81 59.75 61.1 70.7 66.3 12/02/2019 14:43:56 47.17 46.96 57.56 54 55.5 54.3 56.74 56.86 59.75 61.1 70.7 66.3 12/02/2019 14:43:57 46.4 46.92 57.56 54 55.5 54.3 56.55 56.95 59.75 61.1 70.7 66.3 12/02/2019 14:43:58 45.71 46.77 57.56 54 55.5 54.3 57.17 57.08 59.75 61.1 70.7 66.3 12/02/2019 14:43:59 52.22 51.82 57.56 54 55.5 54.3 56.81 57.33 59.75 61.1 70.7 66.3 12/02/2019 14:44:00 45.61 51.11 57.56 54 55.5 54.3 56.59 57.09 59.75 61 70.7 66.3 12/02/2019 14:44:01 45.7 48.59 57.56 54 55.5 54.3 57.16 57.11 59.75 61 70.7 66.3 12/02/2019 14:44:02 46.76 47.44 57.56 54 55.5 54.3 57.02 57.42 59.75 61 70.7 66.3 12/02/2019 14:44:03 58.85 57.32 57.56 54 55.5 54.3 60.19 59.44 59.75 61 70.7 66.3 12/02/2019 14:44:04 53.72 57.62 57.62 53.9 55.5 54.3 58.57 59.61 59.75 59.9 70.7 66.3 12/02/2019 14:44:05 45.84 54.9 57.62 53.9 55.5 54.3 57.01 58.78 59.75 59.9 70.7 66.3 12/02/2019 14:44:06 53.31 53.2 57.62 53.9 55.5 54.3 57.91 58.11 59.61 59.9 70.7 66.3 12/02/2019 14:44:07 47.13 53.21 57.62 53.9 55.5 54.3 56.98 57.95 59.61 59.9 70.7 66.3 12/02/2019 14:44:08 46.99 50.3 57.62 53.9 55.5 54.3 56.78 57.45 59.61 59.9 70.7 66.3 12/02/2019 14:44:09 45.56 48.49 57.62 53.8 55.5 54.3 57.4 57.53 59.61 59.8 70.7 66.3 12/02/2019 14:44:10 45.59 47.06 57.62 53.8 55.5 54.3 57.53 57.67 59.61 59.8 70.7 66.3 12/02/2019 14:44:11 46.68 46.93 57.62 53.8 55.5 54.3 57.44 57.68 59.61 59.8 70.7 66.3 12/02/2019 14:44:12 55.22 55.02 57.62 53.8 55.5 54.3 60.39 60.02 60.02 59.8 70.7 66.3 12/02/2019 14:44:13 50.12 53.64 57.62 53.8 55.5 54.3 58 59.62 60.02 59.7 70.7 66.3 12/02/2019 14:44:14 46.93 51.9 57.62 53.8 55.5 54.3 57.08 58.66 60.02 59.7 70.7 66.3 12/02/2019 14:44:15 48.1 50.06 57.62 53.7 55.5 54.3 57.46 57.82 60.02 59.7 70.7 66.3 12/02/2019 14:44:16 45.28 48.26 57.62 53.7 55.5 54.3 60.02 59.51 60.02 59.7 70.7 66.3 12/02/2019 14:44:17 54.33 53.3 57.62 53.7 55.5 54.3 58.73 59.45 60.02 59.7 70.7 66.3 12/02/2019 14:44:18 48.03 52.2 57.62 53.7 55.5 54.3 57.86 58.98 60.02 59.6 70.7 66.3 12/02/2019 14:44:19 44.88 49.95 57.62 53.7 55.5 54.3 57.52 58.42 60.02 59.6 70.7 66.3 12/02/2019 14:44:20 45.98 47.48 57.62 53.7 55.5 54.3 57.28 57.75 60.02 59.6 70.7 66.3 12/02/2019 14:44:21 48.9 48.46 57.62 53.7 55.5 54.3 58.34 58.29 60.02 59.6 70.7 66.3 12/02/2019 14:44:22 45.37 48.48 57.62 53.7 55.5 54.3 57.4 58.69 60.02 59.6 70.7 66.3 12/02/2019 14:44:23 46.67 47.2 57.62 53.7 55.5 54.3 58.83 58.56 60.02 59.6 70.7 66.3 12/02/2019 14:44:24 45.76 46.7 57.62 53.7 55.5 54.3 56.89 58.48 60.02 59.6 70.7 66.3 12/02/2019 14:44:25 45.57 46.74 57.62 53.7 55.5 54.3 56.75 57.56 60.02 59.6 70.7 66.3 12/02/2019 14:44:26 45.51 45.98 57.62 53.7 55.5 54.3 56.28 57.14 60.02 59.6 70.7 66.3 12/02/2019 14:44:27 45.87 45.92 57.62 53.6 55.5 54.3 57.33 57.29 60.02 59.5 70.7 66.3 12/02/2019 14:44:28 48.87 48.73 57.62 53.6 55.5 54.3 60.22 59.35 60.02 59.5 70.7 66.3 12/02/2019 14:44:29 46.26 48.48 57.62 53.6 55.5 54.3 59.53 59.96 60.02 59.5 70.7 66.3 12/02/2019 14:44:30 45.55 47.28 57.62 53.6 55.5 54.3 57.19 59.21 60.02 59.5 70.7 66.3 12/02/2019 14:44:31 45.43 46.54 57.62 53.6 55.5 54.3 57.01 58.09 60.02 59.5 70.7 66.3 12/02/2019 14:44:32 45.18 45.82 57.62 53.6 55.5 54.3 56.11 57.53 60.02 59.5 70.7 66.3 12/02/2019 14:44:33 45.87 45.95 57.62 53.6 55.5 54.3 57.03 57.06 60.02 59.5 70.7 66.3 12/02/2019 14:44:34 45.47 46.1 55.02 53.6 55.5 54.3 57.05 57.12 60.02 59.5 70.7 66.3 12/02/2019 14:44:35 52.64 51.53 55.02 53.6 55.5 54.3 57.94 57.83 60.02 59.5 70.7 66.3 12/02/2019 14:44:36 47.97 51.48 55.02 53.6 55.5 54.3 56.97 57.8 60.02 59.5 70.7 66.3 12/02/2019 14:44:37 49.95 50.48 55.02 53.6 55.5 54.3 57.22 57.37 60.02 59.5 70.7 66.3 12/02/2019 14:44:38 48.8 49.91 55.02 53.6 55.5 54.3 57.95 57.94 60.02 59.5 70.7 66.3 12/02/2019 14:44:39 45.67 49.13 55.02 53.6 55.5 54.3 57.28 57.79 60.02 59.5 70.7 66.3 12/02/2019 14:44:40 46.02 47.13 55.02 53.6 55.5 54.3 57.14 57.41 60.02 59.5 70.7 66.3 12/02/2019 14:44:41 45.53 46.58 55.02 53.6 55.5 54.3 57.33 57.41 60.02 59.5 70.7 66.3 12/02/2019 14:44:42 46.73 46.54 53.64 53.6 55.5 54.3 57.22 57.54 59.96 59.5 70.7 66.3 12/02/2019 14:44:43 45.46 46.57 53.3 53.6 55.5 54.3 57.04 57.45 59.96 59.5 70.7 66.3 12/02/2019 14:44:44 46.22 46.44 53.3 53.6 55.5 54.3 56.97 57.25 59.96 59.4 70.7 66.3 12/02/2019 14:44:45 45.82 46.27 53.3 53.6 55.5 54.3 58.63 58.19 59.96 59.4 70.7 66.3 12/02/2019 14:44:46 63.68 63.14 63.14 53.7 55.5 54.3 70.5 70.02 70.02 59.6 70.7 66.3 12/02/2019 14:44:47 46 62.22 63.14 53.7 55.5 54.3 56.64 69.2 70.02 59.6 70.7 66.3 12/02/2019 14:44:48 49.72 58.15 63.14 53.7 55.5 54.3 57.92 65.36 70.02 59.6 70.7 66.3 12/02/2019 14:44:49 51.93 54.92 63.14 53.7 55.5 54.3 57.87 62.3 70.02 59.6 70.7 66.3 12/02/2019 14:44:50 50.5 53.26 63.14 53.7 55.5 54.3 57.63 60.08 70.02 59.6 70.7 66.3 12/02/2019 14:44:51 50.02 52.63 63.14 53.6 55.5 54.3 57 58.8 70.02 59.6 70.7 66.3 12/02/2019 14:44:52 52.84 52.54 63.14 53.5 55.5 54.3 59.03 58.82 70.02 59.4 70.7 66.4 12/02/2019 14:44:53 47.66 52.19 63.14 53.5 55.5 54.3 56.75 58.74 70.02 59.3 70.7 66.4 12/02/2019 14:44:54 48.33 49.66 63.14 53.5 55.5 54.3 58.85 58.71 70.02 59.2 70.7 66.4 12/02/2019 14:44:55 48.43 49.16 63.14 53.5 55.5 54.3 59.03 59.12 70.02 59.2 70.7 66.4 12/02/2019 14:44:56 46.62 48.61 63.14 53.5 55.5 54.3 57.32 58.73 70.02 59.2 70.7 66.4 12/02/2019 14:44:57 46.88 47.5 63.14 53.5 55.5 54.3 59.06 58.84 70.02 59.2 70.7 66.4 12/02/2019 14:44:58 47.89 48.07 63.14 53.5 55.5 54.3 60.09 59.89 70.02 59.2 70.7 66.4 12/02/2019 14:44:59 48.7 48.78 63.14 53.5 55.5 54.3 59.85 60.27 70.02 59.2 70.7 66.4 12/02/2019 14:45:00 46.26 48.57 63.14 53.5 55.5 54.3 60.31 60.43 70.02 59.3 70.7 66.4 12/02/2019 14:45:01 46.43 47.58 63.14 53.5 55.5 54.3 59.5 60.47 70.02 59.3 70.7 66.4 12/02/2019 14:45:02 46.71 46.85 63.14 53.5 55.5 54.3 58.3 59.71 70.02 59.3 70.7 66.4 12/02/2019 14:45:03 49.67 49.28 63.14 53.5 55.5 54.3 58.35 59.12 70.02 59.2 70.7 66.4 12/02/2019 14:45:04 54.45 54.33 63.14 53.5 55.5 54.3 62.01 62.08 70.02 59.3 70.7 66.4 12/02/2019 14:45:05 47 51.83 63.14 53.5 55.5 54.3 57.83 60.13 70.02 59.3 70.7 66.4 12/02/2019 14:45:06 51.36 51.65 63.14 53.5 55.5 54.3 60.93 60.71 70.02 59.3 70.7 66.4 12/02/2019 14:45:07 46.22 50.93 63.14 53.5 55.5 54.3 56.48 60.12 70.02 59.3 70.7 66.4 12/02/2019 14:45:08 58.27 58.07 63.14 53.5 55.5 54.4 65.33 65.18 70.02 59.3 70.7 66.4 12/02/2019 14:45:09 46.19 58.04 63.14 53.5 55.5 54.4 58.27 65.21 70.02 59.3 70.7 66.4 12/02/2019 14:45:10 58.47 58.88 63.14 53.6 55.5 54.4 60.21 62.07 70.02 59.3 70.7 66.4 12/02/2019 14:45:11 59.26 59.93 63.14 53.6 55.5 54.4 64.44 64.37 70.02 59.3 70.7 66.4 12/02/2019 14:45:12 62.25 62.35 63.14 53.7 55.5 54.4 63.39 64.64 70.02 59.4 70.7 66.4 12/02/2019 14:45:13 65.11 65.35 65.35 53.9 55.6 54.4 65.01 65.58 70.02 59.4 70.7 66.4 12/02/2019 14:45:14 57.63 64.05 65.35 53.9 55.6 54.4 60.1 64.51 70.02 59.4 70.7 66.4 12/02/2019 14:45:15 51.17 60.6 65.35 53.9 55.6 54.4 57.38 61.86 70.02 59.4 70.7 66.4 12/02/2019 14:45:16 47.87 57.23 65.35 53.9 55.6 54.4 57.47 59.68 69.2 59.4 70.7 66.4 12/02/2019 14:45:17 51.2 53.75 65.35 54 55.6 54.4 57.77 58.6 65.58 59.4 70.7 66.4 12/02/2019 14:45:18 63.33 63.16 65.35 54.1 55.6 54.4 62.99 62.97 65.58 59.4 70.7 66.4 12/02/2019 14:45:19 58.54 63.16 65.35 54.1 55.6 54.4 60.45 62.98 65.58 59.4 70.7 66.4 12/02/2019 14:45:20 54.78 60.64 65.35 54.1 55.6 54.4 60.5 61.48 65.58 59.5 70.7 66.4 12/02/2019 14:45:21 52.47 57.94 65.35 54.1 55.6 54.4 57.99 60.91 65.58 59.5 70.7 66.4 12/02/2019 14:45:22 48.23 55.09 65.35 54.1 55.6 54.4 56.89 59.15 65.58 59.5 70.7 66.4 12/02/2019 14:45:23 47.02 52.22 65.35 54.1 55.6 54.4 56.72 57.99 65.58 59.5 70.7 66.4 12/02/2019 14:45:24 50.23 51.15 65.35 54.1 55.6 54.4 57.42 57.65 65.58 59.5 70.7 66.4 12/02/2019 14:45:25 45.43 50.03 65.35 54.1 55.6 54.4 56.58 57.27 65.58 59.5 70.7 66.4 12/02/2019 14:45:26 63.64 63.37 65.35 54.3 55.7 54.4 64.38 63.65 65.58 59.5 70.7 66.4 12/02/2019 14:45:27 55.12 60.83 65.35 54.3 55.7 54.4 61.18 62.25 65.58 59.5 70.7 66.4 12/02/2019 14:45:28 59.69 59.76 65.35 54.3 55.7 54.4 63.64 63.37 65.58 59.5 70.7 66.4 12/02/2019 14:45:29 48.86 59.27 65.35 54.3 55.7 54.4 57.33 62.89 65.58 59.5 70.7 66.4 12/02/2019 14:45:30 50.36 55.56 65.35 54.3 55.7 54.4 57.28 60.29 65.58 59.5 70.7 66.4 12/02/2019 14:45:31 50.21 53.13 65.35 54.3 55.7 54.4 57.65 58.68 65.58 59.5 70.7 66.4 12/02/2019 14:45:32 47.86 51.59 65.35 54.3 55.7 54.4 56.91 58.06 65.58 59.5 70.7 66.4 12/02/2019 14:45:33 58.99 58.29 65.35 54.4 55.7 54.4 60.24 60.09 65.58 59.5 70.7 66.4 12/02/2019 14:45:34 61.07 61.22 65.35 54.4 55.7 54.4 61.82 61.71 65.58 59.6 70.7 66.4 12/02/2019 14:45:35 47.82 60.92 65.35 54.4 55.7 54.4 59.72 61.95 65.58 59.6 70.7 66.4 12/02/2019 14:45:36 46.14 56.98 65.35 54.4 55.7 54.4 56.61 60.43 65.58 59.6 70.7 66.4 12/02/2019 14:45:37 45.48 53.27 65.35 54.4 55.7 54.4 56.18 58.47 65.58 59.6 70.7 66.4 12/02/2019 14:45:38 45.68 50.14 65.35 54.4 55.7 54.4 57.19 57.33 65.58 59.6 70.7 66.4 12/02/2019 14:45:39 45.95 47.96 65.35 54.4 55.7 54.4 56.81 57.2 65.58 59.6 70.7 66.4 12/02/2019 14:45:40 46.27 47.05 65.35 54.4 55.7 54.4 56.03 56.99 65.58 59.5 70.7 66.4 12/02/2019 14:45:41 44.68 46.38 65.35 54.4 55.7 54.4 56.89 56.95 65.58 59.5 70.7 66.4 12/02/2019 14:45:42 45.61 45.82 65.35 54.4 55.7 54.4 58.8 58.48 65.58 59.5 70.7 66.4 12/02/2019 14:45:43 44.93 45.58 64.05 54.4 55.7 54.4 57.64 58.07 64.51 59.5 70.7 66.4 12/02/2019 14:45:44 45.34 45.55 63.37 54.4 55.7 54.4 57.04 57.92 63.65 59.5 70.7 66.4 12/02/2019 14:45:45 46 45.9 63.37 54.4 55.7 54.4 57.56 57.59 63.65 59.6 70.7 66.4 12/02/2019 14:45:46 46.39 46.38 63.37 54.4 55.7 54.4 58.93 58.58 63.65 59.6 70.7 66.4 12/02/2019 14:45:47 46.3 46.5 63.37 54.4 55.7 54.4 59.85 59.74 63.65 59.6 70.7 66.4 12/02/2019 14:45:48 46.34 46.55 63.37 54.4 55.7 54.4 57.19 59.13 63.65 59.6 70.7 66.4 12/02/2019 14:45:49 45.33 46.38 63.37 54.4 55.7 54.4 57.12 58.1 63.65 59.6 70.7 66.4 12/02/2019 14:45:50 45.1 45.55 63.37 54.4 55.7 54.4 57.47 57.68 63.65 59.6 70.7 66.4 12/02/2019 14:45:51 46.34 46.27 63.37 54.4 55.7 54.4 56.9 57.6 63.65 59.6 70.7 66.4 12/02/2019 14:45:52 45.51 46.17 63.37 54.4 55.7 54.4 58.03 57.89 63.65 59.6 70.7 66.4 12/02/2019 14:45:53 44.74 45.8 63.37 54.4 55.7 54.4 57.51 57.73 63.65 59.6 70.7 66.4 12/02/2019 14:45:54 45.68 45.7 63.37 54.4 55.7 54.4 56.79 57.7 63.65 59.6 70.7 66.4 12/02/2019 14:45:55 45.77 45.82 63.37 54.4 55.7 54.4 57.7 57.64 63.65 59.6 70.7 66.4 12/02/2019 14:45:56 46.5 46.51 61.22 54.4 55.7 54.4 56.75 57.56 63.37 59.5 70.7 66.4 12/02/2019 14:45:57 46.11 46.41 61.22 54.4 55.7 54.4 57.05 57.31 63.37 59.5 70.7 66.4 12/02/2019 14:45:58 45.67 46.17 61.22 54.4 55.7 54.4 58.06 57.8 62.89 59.5 70.7 66.4 12/02/2019 14:45:59 46.23 46.3 61.22 54.4 55.7 54.4 57.52 57.81 61.95 59.5 70.7 66.4 12/02/2019 14:46:00 47.04 47.19 61.22 54.4 55.7 54.4 57.47 57.63 61.95 59.5 70.7 66.4 12/02/2019 14:46:01 51.88 51.68 61.22 54.3 55.7 54.4 60.43 60.38 61.95 59.5 70.7 66.4 12/02/2019 14:46:02 55.77 55.08 61.22 54.3 55.7 54.4 63.84 63.11 63.11 59.5 70.7 66.4 12/02/2019 14:46:03 55.73 55.75 61.22 54.4 55.7 54.4 63.42 63.42 63.42 59.5 70.7 66.4 12/02/2019 14:46:04 59.64 59.41 60.92 54.4 55.7 54.4 63.78 64.08 64.08 59.5 70.7 66.4 12/02/2019 14:46:05 64.29 63.02 63.02 54.5 55.7 54.4 67.23 66.29 66.29 59.6 70.7 66.4 12/02/2019 14:46:06 64.21 63.8 63.8 54.6 55.8 54.5 67.1 66.82 66.82 59.6 70.7 66.4 12/02/2019 14:46:07 62.84 63.92 63.92 54.7 55.8 54.5 65.38 66.86 66.86 59.6 70.7 66.4 12/02/2019 14:46:08 62.51 63.58 63.92 54.8 55.8 54.5 64.39 65.82 66.86 59.7 70.7 66.4 12/02/2019 14:46:09 62.46 64.01 64.01 54.9 55.8 54.5 65.37 66 66.86 59.7 70.7 66.4 12/02/2019 14:46:10 69.43 68.32 68.32 55.2 56 54.5 69.09 68.31 68.31 59.8 70.7 66.4 12/02/2019 14:46:11 66.79 68.29 68.32 55.4 56 54.5 66.15 68.25 68.31 59.8 70.7 66.4 12/02/2019 14:46:12 61.22 67.34 68.32 55.5 56 54.5 61.97 67.01 68.31 59.9 70.7 66.4 12/02/2019 14:46:13 56.34 64.4 68.32 55.5 56 54.5 59.9 64.44 68.31 59.9 70.7 66.4 12/02/2019 14:46:14 65.31 65.77 68.32 55.6 56.1 54.6 69.76 69.33 69.33 60 70.7 66.4 12/02/2019 14:46:15 46.01 63.14 68.32 55.6 56.1 54.6 57.83 67.16 69.33 60 70.7 66.4 12/02/2019 14:46:16 48.2 59.04 68.32 55.6 56.1 54.6 58.1 63.65 69.33 59.9 70.7 66.4 12/02/2019 14:46:17 66.87 66.6 68.32 55.8 56.1 54.6 72.86 72.58 72.58 60.2 70.7 66.4 12/02/2019 14:46:18 68.91 69.84 69.84 56.1 56.2 54.6 74.9 75.7 75.7 60.6 70.7 66.4 12/02/2019 14:46:19 47.82 67.27 69.84 56.1 56.2 54.6 58.05 73.19 75.7 60.6 70.7 66.4 12/02/2019 14:46:20 60.95 63.11 69.84 56.1 56.2 54.6 67.25 69.16 75.7 60.7 70.7 66.4 12/02/2019 14:46:21 44.68 62.04 69.84 56.1 56.2 54.6 58.6 68.37 75.7 60.7 70.7 66.4 12/02/2019 14:46:22 47.4 57.92 69.84 56.1 56.2 54.6 58.85 64.84 75.7 60.7 70.7 66.4 12/02/2019 14:46:23 48.1 54.31 69.84 56.1 56.2 54.6 64.51 64.56 75.7 60.7 70.7 66.4 12/02/2019 14:46:24 49.11 52.04 69.84 56.1 56.2 54.6 73.91 72.55 75.7 61 70.7 66.4 12/02/2019 14:46:25 46.78 50.09 69.84 56.1 56.2 54.6 62.38 72.44 75.7 61 70.7 66.4 12/02/2019 14:46:26 46.97 48.47 69.84 56.1 56.2 54.6 58.6 68.73 75.7 61 70.7 66.4 12/02/2019 14:46:27 73.62 72.83 72.83 56.7 56.5 54.7 75.28 74.72 75.7 61.2 70.7 66.4 12/02/2019 14:46:28 76.86 76.76 76.76 58 57 54.9 80.68 80.26 80.26 62.3 70.8 66.4 12/02/2019 14:46:29 72.69 75.46 76.76 58.4 57.2 55 77.31 79.25 80.26 62.8 70.8 66.5 12/02/2019 14:46:30 45.66 73.14 76.76 58.4 57.2 55 56.35 77.33 80.26 62.8 70.8 66.5 12/02/2019 14:46:31 48.39 68.91 76.76 57.7 57.2 55 57.11 73.15 80.26 62.6 70.8 66.5 12/02/2019 14:46:32 45.81 64.73 76.76 57.7 57.2 55 56.08 69.08 80.26 62.6 70.8 66.5 12/02/2019 14:46:33 47.71 60.58 76.76 57.7 57.2 55 56.53 65.19 80.26 62.6 70.8 66.5 12/02/2019 14:46:34 54.1 56.7 76.76 57.7 57.2 55 58.12 61.84 80.26 62.6 70.8 66.5 12/02/2019 14:46:35 50.36 56.1 76.76 57.7 57.2 55 56.62 60.06 80.26 62.5 70.8 66.5 12/02/2019 14:46:36 46.76 52.83 76.76 57.7 57.2 55 57.18 58.16 80.26 62.5 70.8 66.5 12/02/2019 14:46:37 58.05 57.49 76.76 57.7 57.2 55 68.5 67.5 80.26 62.6 70.8 66.5 12/02/2019 14:46:38 46.4 56.49 76.76 57.7 57.2 55 56.9 66.53 80.26 62.6 70.8 66.5 12/02/2019 14:46:39 46.06 52.9 76.76 57.7 57.2 55 56.52 63 80.26 62.6 70.8 66.5 12/02/2019 14:46:40 46.01 49.92 76.76 57.7 57.2 55 56.23 60.14 80.26 62.6 70.8 66.5 12/02/2019 14:46:41 46.3 48.04 76.76 57.7 57.2 55 56.44 58.15 80.26 62.5 70.8 66.5 12/02/2019 14:46:42 45.47 47.07 76.76 57.7 57.2 55 59.33 58.79 80.26 62.5 70.8 66.5 12/02/2019 14:46:43 44.91 46.4 76.76 57.7 57.2 55 56.77 58.51 80.26 62.5 70.8 66.5 12/02/2019 14:46:44 45.27 45.76 76.76 57.7 57.2 55 56.58 57.57 80.26 62.5 70.8 66.5 12/02/2019 14:46:45 46.76 46.35 76.76 57.7 57.2 55 57.99 57.77 80.26 62.5 70.8 66.5 12/02/2019 14:46:46 63.8 63.21 76.76 57.7 57.2 55 68.09 67.41 80.26 62.6 70.8 66.5 12/02/2019 14:46:47 45.82 62.6 76.76 57.7 57.2 55 56.69 66.83 80.26 62.6 70.8 66.5 12/02/2019 14:46:48 45.04 58.5 76.76 57.7 57.2 55 56.64 63.23 80.26 62.6 70.8 66.5 12/02/2019 14:46:49 46.41 54.55 76.76 57.7 57.2 55 56.35 60.34 80.26 62.6 70.8 66.5 12/02/2019 14:46:50 45.9 51.3 76.76 57.7 57.2 55 56.71 58.32 80.26 62.6 70.8 66.5 12/02/2019 14:46:51 45.58 48.83 76.76 57.7 57.2 55 57.18 57.52 80.26 62.6 70.8 66.5 12/02/2019 14:46:52 46.8 47.13 76.76 57.7 57.2 55 56.6 57.33 80.26 62.6 70.8 66.5 12/02/2019 14:46:53 45.69 46.93 76.76 57.7 57.2 55 56.54 56.97 80.26 62.6 70.8 66.5 12/02/2019 14:46:54 45.74 46.46 76.76 57.7 57.2 55 56.05 56.64 80.26 62.6 70.8 66.5 12/02/2019 14:46:55 45.91 46.26 76.76 57.7 57.2 55 56.53 56.56 80.26 62.6 70.8 66.5 12/02/2019 14:46:56 46.38 46.33 76.76 57.7 57.2 55 56.41 56.62 80.26 62.6 70.8 66.5 12/02/2019 14:46:57 72.3 71.64 76.76 58.1 57.3 55 76.58 75.92 80.26 62.9 70.8 66.5 12/02/2019 14:46:58 74.66 74.16 75.46 58.7 57.6 55.2 78.55 78.27 79.25 63.4 70.8 66.5 12/02/2019 14:46:59 69.05 73.49 74.16 58.8 57.7 55.2 74.33 77.51 78.27 63.6 70.9 66.5 12/02/2019 14:47:00 72.61 73.01 74.16 59.2 57.8 55.3 75.68 76.14 78.27 63.8 70.9 66.5 12/02/2019 14:47:01 74.79 75.04 75.04 59.7 58 55.4 77.03 77.59 78.27 64.1 70.9 66.5 12/02/2019 14:47:02 73.13 74.24 75.04 60 58.2 55.4 78.21 78.2 78.27 64.4 70.9 66.5 12/02/2019 14:47:03 75.35 76.15 76.15 60.4 58.4 55.5 76.99 78.7 78.7 64.7 70.9 66.5 12/02/2019 14:47:04 65.74 74.32 76.15 60.5 58.5 55.6 71.02 76.89 78.7 64.8 70.9 66.5 12/02/2019 14:47:05 45.39 70.75 76.15 60.5 58.5 55.6 57.35 73.84 78.7 64.8 70.9 66.5 12/02/2019 14:47:06 47.21 66.53 76.15 60.5 58.5 55.6 57.31 69.77 78.7 64.7 70.9 66.5 12/02/2019 14:47:07 45.59 62.37 76.15 60.5 58.5 55.6 56.61 65.91 78.7 64.7 70.9 66.5 12/02/2019 14:47:08 46.22 58.27 76.15 60.5 58.5 55.6 56.15 62.42 78.7 64.7 70.9 66.5 12/02/2019 14:47:09 45.93 54.46 76.15 60.5 58.5 55.6 57.06 59.61 78.7 64.7 70.9 66.5 12/02/2019 14:47:10 46.41 51.13 76.15 60.5 58.5 55.6 56.79 58.22 78.7 64.7 70.9 66.5 12/02/2019 14:47:11 45.51 48.86 76.15 60.5 58.5 55.6 56.74 57.46 78.7 64.7 70.9 66.5 12/02/2019 14:47:12 71.89 70.96 76.15 60.7 58.6 55.6 76.58 75.38 78.7 65 71 66.6 12/02/2019 14:47:13 73.02 73.2 76.15 60.9 58.7 55.7 76.48 76.77 78.7 65.2 71 66.6 12/02/2019 14:47:14 77.59 77.08 77.08 61.5 59.1 55.9 80.22 79.73 79.73 65.6 71 66.6 12/02/2019 14:47:15 46.77 76.48 77.08 61.5 59.1 55.9 58.22 79.15 79.73 65.6 71 66.6 12/02/2019 14:47:16 46.22 72.24 77.08 61.5 59.1 55.9 57.5 74.97 79.73 65.6 71 66.6 12/02/2019 14:47:17 45.27 68.02 77.08 61.5 59.1 55.9 58.22 70.86 79.73 65.6 71 66.6 12/02/2019 14:47:18 46.77 63.81 77.08 61.5 59.1 55.9 57.65 67 79.73 65.6 71 66.6 12/02/2019 14:47:19 45.62 59.7 77.08 61.5 59.1 55.9 57.66 63.49 79.73 65.6 71 66.6 12/02/2019 14:47:20 45.93 55.73 77.08 61.5 59.1 55.9 58.54 60.85 79.73 65.6 71 66.6 12/02/2019 14:47:21 74.68 73.37 77.08 61.8 59.2 56 77.42 76.12 79.73 65.8 71 66.6 12/02/2019 14:47:22 74.17 74.34 77.08 62.1 59.4 56 77.33 76.99 79.73 66 71.1 66.6 12/02/2019 14:47:23 68.67 74.49 77.08 62.1 59.4 56.1 71.68 77.53 79.73 66.1 71.1 66.6 12/02/2019 14:47:24 48.1 70.79 77.08 62.1 59.4 56.1 68.85 73.94 79.73 66.1 71.1 66.6 12/02/2019 14:47:25 68.85 68.42 77.08 62.2 59.5 56.1 75.16 74.29 79.73 66.2 71.1 66.6 12/02/2019 14:47:26 64.1 68.48 77.08 62.2 59.5 56.1 70.6 74.37 79.73 66.2 71.1 66.6 12/02/2019 14:47:27 46.33 65.79 77.08 62.2 59.5 56.1 60.57 71.94 79.73 66.2 71.1 66.6 12/02/2019 14:47:28 46.77 61.63 77.08 62.2 59.5 56.1 59.78 68.19 79.73 66.2 71.1 66.6 12/02/2019 14:47:29 45.49 57.61 77.08 62.2 59.5 56.1 58.18 64.93 79.73 66.2 71.1 66.6 12/02/2019 14:47:30 46.68 53.78 77.08 62.2 59.5 56.1 57.8 61.86 79.73 66.2 71.1 66.6 12/02/2019 14:47:31 61.54 61.5 77.08 62.2 59.5 56.1 64.25 64.36 79.73 66.2 71.1 66.6 12/02/2019 14:47:32 75.32 73.51 77.08 62.5 59.7 56.2 79.64 78.12 79.73 66.5 71.1 66.7 12/02/2019 14:47:33 66.16 73.56 77.08 62.5 59.7 56.2 70.27 78.23 79.73 66.6 71.1 66.7 12/02/2019 14:47:34 69.2 70.36 77.08 62.6 59.7 56.2 75.14 75.74 79.73 66.7 71.1 66.7 12/02/2019 14:47:35 75.52 74.78 77.08 62.9 59.9 56.3 77.72 77.62 79.73 66.9 71.1 66.7 12/02/2019 14:47:36 78.13 77.53 77.53 63.3 60.2 56.5 80.75 80.19 80.19 67.2 71.2 66.7 12/02/2019 14:47:37 73.75 77.43 77.53 63.5 60.3 56.6 77.36 80.54 80.54 67.3 71.2 66.7 12/02/2019 14:47:38 65.07 74.99 77.53 63.5 60.3 56.6 70.72 78.1 80.54 67.4 71.2 66.7 12/02/2019 14:47:39 56.57 71.25 77.53 63.5 60.3 56.6 61.03 74.82 80.54 67.4 71.2 66.7 12/02/2019 14:47:40 47.57 67.27 77.53 63.5 60.3 56.6 56.6 70.88 80.54 67.4 71.2 66.7 12/02/2019 14:47:41 46.05 63.11 77.53 63.5 60.3 56.6 56.14 66.9 80.54 67.4 71.2 66.7 12/02/2019 14:47:42 45.34 59 77.53 63.5 60.3 56.6 56.6 63.2 80.54 67.4 71.2 66.7 12/02/2019 14:47:43 44.9 55.06 77.53 63.5 60.3 56.6 56.61 60.29 80.54 67.4 71.2 66.7 12/02/2019 14:47:44 60.67 60.55 77.53 63.5 60.3 56.6 62.91 62.89 80.54 67.4 71.2 66.7 12/02/2019 14:47:45 45.36 59.01 77.53 63.5 60.3 56.6 56.87 61.79 80.54 67.4 71.2 66.7 12/02/2019 14:47:46 67.26 66.74 77.53 63.6 60.4 56.6 69.77 69.25 80.54 67.4 71.2 66.7 12/02/2019 14:47:47 79.65 78.03 78.03 64.1 60.8 56.8 81.91 80.3 80.54 67.8 71.3 66.8 12/02/2019 14:47:48 75.67 77.72 78.03 64.3 60.9 56.9 79.47 80.08 80.54 68 71.3 66.8 12/02/2019 14:47:49 79.43 79.21 79.21 64.8 61.2 57.1 82.09 81.76 81.76 68.4 71.4 66.8 12/02/2019 14:47:50 78.9 79.79 79.79 65.1 61.5 57.3 80.84 82.19 82.19 68.6 71.4 66.9 12/02/2019 14:47:51 77.57 78.33 79.79 65.4 61.7 57.4 80.69 81.19 82.19 68.8 71.4 66.9 12/02/2019 14:47:52 76.84 79.11 79.79 65.6 61.9 57.5 80.38 81.72 82.19 69 71.5 66.9 12/02/2019 14:47:53 75.38 78.11 79.79 65.7 62 57.6 80.72 82.26 82.26 69.2 71.5 67 12/02/2019 14:47:54 63.25 75.5 79.79 65.7 62 57.6 75.59 80.22 82.26 69.3 71.5 67 12/02/2019 14:47:55 46.99 71.52 79.79 65.7 62 57.6 67.21 77.61 82.26 69.3 71.5 67 12/02/2019 14:47:56 81.16 80.04 80.04 66.2 62.4 57.9 82.92 81.92 82.26 69.6 71.6 67 12/02/2019 14:47:57 72.99 80.06 80.06 66.3 62.4 57.9 76.49 81.91 82.26 69.7 71.6 67 12/02/2019 14:47:58 77.27 78.23 80.06 66.4 62.6 58 80.17 80.61 82.26 69.9 71.6 67.1 12/02/2019 14:47:59 77.46 77.7 80.06 66.6 62.7 58.1 80.53 80.53 82.26 70 71.7 67.1 12/02/2019 14:48:00 75.74 77.63 80.06 66.7 62.8 58.2 79.95 80.61 82.26 70.2 71.7 67.1 12/02/2019 14:48:01 76.58 79.41 80.06 66.9 62.9 58.3 79.4 82.51 82.51 70.3 71.7 67.1 12/02/2019 14:48:02 46.21 75.51 80.06 66.9 62.9 58.3 61.16 78.72 82.51 70.3 71.7 67.1 12/02/2019 14:48:03 75.43 74.76 80.06 67 63 58.3 82.62 81.09 82.51 70.5 71.8 67.2 12/02/2019 14:48:04 77.93 77.47 80.06 67.2 63.1 58.4 81.19 82.2 82.51 70.7 71.8 67.2 12/02/2019 14:48:05 78.75 79.32 80.06 67.4 63.3 58.6 79.91 81.45 82.51 70.8 71.9 67.2 12/02/2019 14:48:06 77.46 79.6 80.06 67.5 63.4 58.7 80.37 82.01 82.51 70.9 71.9 67.2 12/02/2019 14:48:07 74.29 77.61 80.06 67.6 63.5 58.7 77.25 79.81 82.51 71 71.9 67.3 12/02/2019 14:48:08 77.86 77.41 80.06 67.7 63.6 58.8 82.73 82 82.51 71.2 72 67.3 12/02/2019 14:48:09 73.83 78.19 80.06 67.8 63.7 58.8 75.36 81.69 82.51 71.2 72 67.3 12/02/2019 14:48:10 46.15 74.31 80.06 67.8 63.7 58.8 56.97 77.83 82.51 71.2 72 67.3 12/02/2019 14:48:11 46.04 70.08 80.06 67.8 63.7 58.8 57.69 73.65 82.51 71.2 72 67.3 12/02/2019 14:48:12 76.52 75.57 80.06 67.9 63.8 58.9 80.6 79.62 82.51 71.4 72 67.3 12/02/2019 14:48:13 76.4 77.4 80.06 68 63.9 59 82.9 82.55 82.55 71.6 72.1 67.4 12/02/2019 14:48:14 78.86 78.39 80.06 68.2 64 59.1 81.76 82.5 82.55 71.7 72.1 67.4 12/02/2019 14:48:15 70.82 77.93 80.06 68.2 64 59.1 75.19 81.72 82.55 71.7 72.1 67.4 12/02/2019 14:48:16 69.39 74.79 80.06 68.2 64 59.1 72.16 78.73 82.55 71.8 72.1 67.4 12/02/2019 14:48:17 75.92 76.14 80.06 68.3 64.1 59.2 77.91 78.38 82.55 71.8 72.2 67.4 12/02/2019 14:48:18 71.39 76.45 80.06 68.3 64.1 59.2 75.04 78.56 82.55 71.8 72.2 67.4 12/02/2019 14:48:19 58.82 73.35 80.06 68.3 64.1 59.2 68.04 76.28 82.55 71.9 72.2 67.4 12/02/2019 14:48:20 75.04 74.26 80.06 68.4 64.2 59.3 79.57 78.95 82.55 71.9 72.2 67.5 12/02/2019 14:48:21 76.15 76.44 80.06 68.5 64.3 59.3 78.21 78.72 82.55 72 72.2 67.5 12/02/2019 14:48:22 75.66 76.86 80.06 68.6 64.3 59.4 83.77 83.21 83.21 72.2 72.3 67.5 12/02/2019 14:48:23 65.26 76.03 80.06 68.6 64.4 59.4 91.78 91.11 91.11 73.4 72.7 67.8 12/02/2019 14:48:24 76.47 76.45 80.06 68.6 64.4 59.4 79.91 89.96 91.11 73.4 72.7 67.9 12/02/2019 14:48:25 75.67 76.49 80.06 68.7 64.5 59.5 79.76 86.55 91.11 73.5 72.7 67.9 12/02/2019 14:48:26 74.04 76.8 80.06 68.8 64.5 59.5 79.41 84.01 91.11 73.5 72.8 67.9 12/02/2019 14:48:27 74.14 75.42 79.6 68.8 64.6 59.6 77.2 81.37 91.11 73.6 72.8 67.9 12/02/2019 14:48:28 68.55 74.46 79.6 68.8 64.6 59.6 72.95 79.28 91.11 73.6 72.8 67.9 12/02/2019 14:48:29 67.31 71.89 79.6 68.8 64.6 59.6 71.11 76.57 91.11 73.6 72.8 67.9 12/02/2019 14:48:30 83.07 81.38 81.38 69.2 64.9 59.8 85.22 83.74 91.11 73.8 72.9 68 12/02/2019 14:48:31 77.7 81.1 81.38 69.3 65 59.9 81.91 83.95 91.11 73.9 72.9 68 12/02/2019 14:48:32 75.45 79.35 81.38 69.4 65.1 59.9 80.52 82.93 91.11 74 72.9 68 12/02/2019 14:48:33 75.91 76.72 81.38 69.4 65.1 60 81.12 81.38 91.11 74 73 68 12/02/2019 14:48:34 77.8 77.92 81.38 69.5 65.2 60.1 81.91 82.23 91.11 74.1 73 68.1 12/02/2019 14:48:35 74.81 78.6 81.38 69.6 65.3 60.1 80.17 83.23 91.11 74.2 73 68.1 12/02/2019 14:48:36 47.59 75.44 81.38 69.6 65.3 60.1 56.62 80.18 91.11 74.2 73 68.1 12/02/2019 14:48:37 72.91 73.95 81.38 69.6 65.3 60.1 76.99 78.46 91.11 74.2 73 68.1 12/02/2019 14:48:38 45.81 71.28 81.38 69.6 65.3 60.1 57.7 75.55 91.11 74.2 73 68.1 12/02/2019 14:48:39 45.82 67.05 81.38 69.6 65.3 60.1 56.65 71.42 91.11 74.2 73 68.1 12/02/2019 14:48:40 45.26 62.87 81.38 69.6 65.3 60.1 57.02 67.42 91.11 74.2 73 68.1 12/02/2019 14:48:41 79.68 79 81.38 69.8 65.4 60.2 82.25 81.29 91.11 74.3 73.1 68.1 12/02/2019 14:48:42 49.45 77.47 81.38 69.8 65.4 60.2 57.04 79.76 91.11 74.3 73.1 68.1 12/02/2019 14:48:43 76.25 75.83 81.38 69.8 65.5 60.3 80.36 79.92 91.11 74.4 73.1 68.2 12/02/2019 14:48:44 80.13 79.59 81.38 70 65.6 60.4 83.43 82.82 91.11 74.5 73.2 68.2 12/02/2019 14:48:45 72.99 78.81 81.38 70 65.6 60.4 76.09 81.98 91.11 74.5 73.2 68.2 12/02/2019 14:48:46 45.73 75.4 81.38 70 65.6 60.4 58.27 78.94 91.11 74.5 73.2 68.2 12/02/2019 14:48:47 46.81 71.16 81.38 70 65.6 60.4 57.11 74.76 91.11 74.5 73.2 68.2 12/02/2019 14:48:48 76 75.29 81.38 70.1 65.7 60.5 79.48 78.4 91.11 74.5 73.2 68.2 12/02/2019 14:48:49 70.75 75.16 81.38 70.1 65.7 60.5 74.74 78.37 91.11 74.5 73.2 68.2 12/02/2019 14:48:50 67.43 72.88 81.38 70.1 65.7 60.5 71.8 76.43 91.11 74.6 73.2 68.2 12/02/2019 14:48:51 45.79 69.95 81.38 70.1 65.7 60.5 57.21 73.76 91.11 74.6 73.2 68.2 12/02/2019 14:48:52 45.79 65.74 81.38 70.1 65.7 60.5 57.14 69.67 91.11 74.6 73.2 68.2 12/02/2019 14:48:53 45.79 61.57 81.38 70.1 65.7 60.5 57.2 65.81 89.96 74.6 73.2 68.2 12/02/2019 14:48:54 46.67 57.52 81.38 70.1 65.7 60.5 57.15 62.47 86.55 74.6 73.2 68.2 12/02/2019 14:48:55 45.98 53.84 81.38 70.1 65.7 60.5 56.87 59.95 84.01 74.6 73.2 68.2 12/02/2019 14:48:56 44.99 50.69 81.38 70.1 65.7 60.5 57.19 58.38 83.95 74.6 73.2 68.2 12/02/2019 14:48:57 46.13 48.01 81.38 70.1 65.7 60.5 57.07 57.69 83.95 74.6 73.2 68.2 12/02/2019 14:48:58 45.72 46.89 81.38 70.1 65.7 60.5 56.98 57.24 83.95 74.6 73.2 68.2 12/02/2019 14:48:59 75.16 74.3 81.38 70.1 65.8 60.5 80.17 79.32 83.95 74.6 73.2 68.2 12/02/2019 14:49:00 76.19 76.4 81.1 70.2 65.8 60.6 77.78 79.45 83.95 74.6 73.2 68.3 12/02/2019 14:49:01 78.09 78.61 79.59 70.3 65.9 60.6 79.07 79.9 83.23 74.7 73.2 68.3 12/02/2019 14:49:02 66.7 77.87 79.59 70.3 65.9 60.6 70.27 79.31 83.23 74.7 73.3 68.3 12/02/2019 14:49:03 47.2 74 79.59 70.3 65.9 60.6 56.22 75.66 83.23 74.7 73.3 68.3 12/02/2019 14:49:04 45.7 69.77 79.59 70.3 65.9 60.6 56.34 71.49 83.23 74.7 73.3 68.3 12/02/2019 14:49:05 73.61 73.24 79.59 70.3 65.9 60.7 78.45 77.94 82.82 74.7 73.3 68.3 12/02/2019 14:49:06 71.78 73.95 79.59 70.3 65.9 60.7 75.41 77.96 82.82 74.7 73.3 68.3 12/02/2019 14:49:07 53.51 72.01 79.59 70.3 65.9 60.7 61.99 76.27 82.82 74.7 73.3 68.3 12/02/2019 14:49:08 45.76 67.84 79.59 70.3 65.9 60.7 57.13 72.22 82.82 74.7 73.3 68.3 12/02/2019 14:49:09 47.04 63.64 79.59 70.3 65.9 60.7 56.26 68.21 82.82 74.7 73.3 68.3 12/02/2019 14:49:10 46.92 59.54 79.59 70.3 65.9 60.7 56.4 64.4 82.82 74.7 73.3 68.3 12/02/2019 14:49:11 68.35 67.98 79.59 70.3 66 60.7 73.03 72.64 82.82 74.7 73.3 68.3 12/02/2019 14:49:12 73.4 73.12 79.59 70.4 66 60.7 76.04 76.24 82.82 74.8 73.3 68.3 12/02/2019 14:49:13 45.29 70.98 79.59 70.4 66 60.7 57.25 74.08 82.82 74.8 73.3 68.3 12/02/2019 14:49:14 45.69 66.76 78.81 70.4 66 60.7 57.41 69.99 81.98 74.8 73.3 68.3 12/02/2019 14:49:15 75.17 73.39 78.61 70.4 66 60.7 79.5 77.78 79.9 74.8 73.3 68.3 12/02/2019 14:49:16 77.72 77.05 78.61 70.5 66.1 60.8 80.64 80.11 80.11 74.9 73.3 68.3 12/02/2019 14:49:17 83.71 82.53 82.53 70.8 66.4 61 84.62 83.46 83.46 75 73.4 68.4 12/02/2019 14:49:18 74.65 81.2 82.53 70.8 66.4 61.1 78.07 82.74 83.46 75 73.4 68.4 12/02/2019 14:49:19 45.45 78.06 82.53 70.8 66.4 61.1 58.3 80.1 83.46 75 73.4 68.4 12/02/2019 14:49:20 46.17 73.82 82.53 70.8 66.4 61.1 57.44 75.91 83.46 75 73.4 68.4 12/02/2019 14:49:21 45.78 69.59 82.53 70.8 66.4 61.1 57.07 71.76 83.46 75 73.4 68.4 12/02/2019 14:49:22 47.31 65.38 82.53 70.8 66.4 61.1 56.86 67.76 83.46 75 73.4 68.4 12/02/2019 14:49:23 45.91 61.24 82.53 70.8 66.4 61.1 58.02 64.09 83.46 75 73.4 68.4 12/02/2019 14:49:24 72.04 71.33 82.53 70.8 66.4 61.1 76.14 75.42 83.46 75 73.4 68.4 12/02/2019 14:49:25 79.22 77.23 82.53 70.9 66.5 61.1 80.59 79.2 83.46 75.1 73.4 68.4 12/02/2019 14:49:26 72.9 77.25 82.53 71 66.5 61.2 75.21 79.24 83.46 75.1 73.5 68.4 12/02/2019 14:49:27 45.21 74.91 82.53 71 66.5 61.2 57.44 76.97 83.46 75.1 73.5 68.4 12/02/2019 14:49:28 47.15 70.68 82.53 71 66.5 61.2 56.64 72.81 83.46 75.1 73.5 68.4 12/02/2019 14:49:29 69.81 70.04 82.53 71 66.5 61.2 74.16 74.03 83.46 75.1 73.5 68.4 12/02/2019 14:49:30 74.85 74.03 82.53 71 66.6 61.2 78.72 77.95 83.46 75.2 73.5 68.4 12/02/2019 14:49:31 69.69 73.73 82.53 71 66.6 61.2 74.46 77.7 83.46 75.2 73.5 68.5 12/02/2019 14:49:32 77.24 76.33 82.53 71.1 66.6 61.3 80.45 79.87 83.46 75.2 73.5 68.5 12/02/2019 14:49:33 54.19 75.96 82.53 71.1 66.6 61.3 62.07 79.52 83.46 75.2 73.5 68.5 12/02/2019 14:49:34 79.97 79.23 82.53 71.2 66.7 61.3 82.14 81.17 83.46 75.3 73.5 68.5 12/02/2019 14:49:35 73.36 78.2 82.53 71.2 66.8 61.4 75.79 80.7 83.46 75.3 73.5 68.5 12/02/2019 14:49:36 74.98 75.39 82.53 71.2 66.8 61.4 80.47 79.63 83.46 75.3 73.6 68.5 12/02/2019 14:49:37 74.67 75.12 82.53 71.3 66.8 61.4 79.32 79.74 83.46 75.4 73.6 68.5 12/02/2019 14:49:38 71.6 75.4 82.53 71.3 66.8 61.4 76.72 80 83.46 75.4 73.6 68.5 12/02/2019 14:49:39 76.43 76.88 82.53 71.3 66.9 61.5 80.44 80.95 83.46 75.4 73.6 68.6 12/02/2019 14:49:40 70.44 74.6 82.53 71.3 66.9 61.5 73.72 78.78 83.46 75.5 73.6 68.6 12/02/2019 14:49:41 80.18 79.94 82.53 71.5 67 61.6 82.46 82.23 83.46 75.5 73.7 68.6 12/02/2019 14:49:42 82.2 81.71 82.53 71.6 67.1 61.7 84.41 83.85 83.85 75.6 73.7 68.6 12/02/2019 14:49:43 78.84 81.85 82.53 71.7 67.2 61.8 82.27 84.21 84.21 75.7 73.8 68.7 12/02/2019 14:49:44 79.36 80.57 82.53 71.8 67.3 61.8 81.86 82.94 84.21 75.8 73.8 68.7 12/02/2019 14:49:45 81.23 81.81 82.53 71.9 67.4 61.9 84.95 84.87 84.87 75.9 73.8 68.7 12/02/2019 14:49:46 76.01 81.11 82.53 71.9 67.4 62 78.91 84.29 84.87 75.9 73.9 68.8 12/02/2019 14:49:47 70.65 78.94 81.85 72 67.5 62 73.14 81.82 84.87 75.9 73.9 68.8 12/02/2019 14:49:48 62.4 75.5 81.85 72 67.5 62 68.25 78.35 84.87 75.9 73.9 68.8 12/02/2019 14:49:49 46.36 71.52 81.85 72 67.5 62 58.94 74.64 84.87 75.9 73.9 68.8 12/02/2019 14:49:50 74.51 74.33 81.85 72 67.5 62 77.54 77.31 84.87 75.9 73.9 68.8 12/02/2019 14:49:51 80.11 79.89 81.85 72.1 67.6 62.1 82.07 81.88 84.87 76 73.9 68.8 12/02/2019 14:49:52 45.38 77.86 81.85 72.1 67.6 62.1 61.96 79.88 84.87 76 73.9 68.8 12/02/2019 14:49:53 75.74 76.26 81.85 72.1 67.6 62.1 80.31 80.31 84.87 76 73.9 68.8 12/02/2019 14:49:54 46.47 75.59 81.85 72.1 67.6 62.1 60.8 79.65 84.87 76 73.9 68.8 12/02/2019 14:49:55 79.06 78.57 81.85 72.2 67.7 62.2 82.45 82.05 84.87 76.1 74 68.8 12/02/2019 14:49:56 75.47 78.42 81.85 72.2 67.7 62.2 79.52 82.26 84.87 76.1 74 68.9 12/02/2019 14:49:57 46.38 76.23 81.85 72.2 67.7 62.2 57.91 79.89 84.87 76.1 74 68.9 12/02/2019 14:49:58 45.17 71.99 81.85 72.2 67.7 62.2 57.85 75.7 84.87 76.1 74 68.9 12/02/2019 14:49:59 45.3 67.77 81.85 72.2 67.7 62.2 58.33 71.57 84.87 76.1 74 68.9 12/02/2019 14:50:00 49.38 63.57 81.85 72.2 67.7 62.2 59.02 67.66 84.87 76.1 74 68.9 12/02/2019 14:50:01 51.4 59.64 81.85 72.2 67.7 62.2 60.3 64.35 84.87 76.1 74 68.9 12/02/2019 14:50:02 46.4 56.26 81.85 72.2 67.7 62.2 57.96 62.24 84.87 76.1 74 68.9 12/02/2019 14:50:03 46.17 52.74 81.85 72.2 67.7 62.2 60.53 60.52 84.87 76.1 74 68.9 12/02/2019 14:50:04 46.12 49.93 81.85 72.2 67.7 62.2 59.99 60.68 84.87 76.1 74 68.9 12/02/2019 14:50:05 46.33 47.89 81.85 72.2 67.7 62.2 57.66 59.99 84.87 76.1 74 68.9 12/02/2019 14:50:06 50.56 49.81 81.85 72.2 67.7 62.2 59.2 59.29 84.87 76.1 74 68.9 12/02/2019 14:50:07 46.3 49.01 81.85 72.2 67.7 62.2 58.24 59.17 84.87 76.1 74 68.9 12/02/2019 14:50:08 46.7 47.57 81.85 72.2 67.7 62.2 57.88 58.44 84.87 76.1 74 68.9 12/02/2019 14:50:09 47.61 47.82 81.85 72.2 67.7 62.2 57.24 58.11 84.87 76.1 74 68.9 12/02/2019 14:50:10 46.11 48.07 81.85 72.2 67.7 62.2 57.81 58.03 84.87 76.1 74 68.9 12/02/2019 14:50:11 45.42 46.74 81.85 72.2 67.7 62.2 57.33 57.8 84.87 76.1 74 68.9 12/02/2019 14:50:12 46.66 46.67 81.85 72.2 67.7 62.2 58.94 58.69 84.87 76.1 74 68.9 12/02/2019 14:50:13 45.86 46.36 81.81 72.2 67.7 62.2 57.08 58.38 84.87 76.1 74 68.9 12/02/2019 14:50:14 45.83 46.69 81.81 72.2 67.7 62.2 60.7 59.79 84.87 76.1 74 68.9 12/02/2019 14:50:15 48.53 48.25 81.11 72.2 67.7 62.2 58.91 59.89 84.29 76.1 74 68.9 12/02/2019 14:50:16 50.13 50.24 79.89 72.2 67.7 62.2 59.73 60.16 82.26 76.1 74 68.9 12/02/2019 14:50:17 50.97 51.15 79.89 72.2 67.7 62.2 60.26 60.48 82.26 76.1 74 68.9 12/02/2019 14:50:18 49.28 50.91 79.89 72.2 67.7 62.2 59.82 60.43 82.26 76.1 74 68.9 12/02/2019 14:50:19 45.79 50.37 79.89 72.2 67.7 62.2 56.88 60.41 82.26 76.1 74 68.9 12/02/2019 14:50:20 50.19 50.25 79.89 72.2 67.7 62.2 59.51 59.66 82.26 76.1 74 68.9 12/02/2019 14:50:21 47.07 50.52 78.57 72.2 67.7 62.2 57.79 60.03 82.26 76.1 74 68.9 12/02/2019 14:50:22 50.89 51.01 78.57 72.2 67.7 62.2 60.39 60.11 82.26 76.1 74 68.9 12/02/2019 14:50:23 51.17 50.99 78.57 72.2 67.7 62.2 60.9 60.7 82.26 76.1 74 68.9 12/02/2019 14:50:24 46.35 50.9 78.57 72.2 67.7 62.2 58.17 60.69 82.26 76.1 74 68.9 12/02/2019 14:50:25 46.85 48.84 78.42 72.2 67.7 62.2 57.32 59.36 82.26 76.1 74 68.9 12/02/2019 14:50:26 46.67 47.64 76.23 72.2 67.7 62.2 58.36 58.37 79.89 76.1 74 68.9 12/02/2019 14:50:27 46.63 47.09 71.99 72.2 67.7 62.2 57.19 58.43 75.7 76.1 74 68.9 12/02/2019 14:50:28 45.24 46.93 67.77 72.2 67.7 62.2 56.83 57.73 71.57 76.1 74 68.9 12/02/2019 14:50:29 45.14 46.12 63.57 72.2 67.7 62.2 56.59 57.13 67.66 76.1 74 68.9 12/02/2019 14:50:30 45.38 45.73 59.64 72.2 67.7 62.2 57.2 57.46 64.35 76.1 74 68.9 12/02/2019 14:50:31 45.99 45.99 56.26 72.2 67.7 62.2 57.29 57.29 62.24 76.1 74 68.9 12/02/2019 14:50:32 45.57 46.01 52.74 72.2 67.7 62.2 56.77 57.24 60.7 76.1 74 68.9 12/02/2019 14:50:33 45.18 45.81 51.15 72.2 67.7 62.2 56.79 57.12 60.7 76.1 74 68.9 12/02/2019 14:50:34 45.58 45.67 51.15 72.2 67.7 62.2 57.61 57.49 60.7 76.1 74 68.9 12/02/2019 14:50:35 46.18 46.02 51.15 72.2 67.7 62.2 57 57.56 60.7 76.1 74 68.9 12/02/2019 14:50:36 46.5 46.6 51.15 72.2 67.7 62.2 57.23 57.45 60.7 76.1 74 68.9 12/02/2019 14:50:37 45.35 46.49 51.15 72.2 67.7 62.2 56.9 57.39 60.7 76.1 74 68.9 12/02/2019 14:50:38 46.43 46.39 51.15 72.2 67.7 62.2 57.71 57.65 60.7 76.1 74 68.9 12/02/2019 14:50:39 46.48 46.63 51.15 72.2 67.7 62.2 58.94 58.75 60.7 76.1 74 68.9 12/02/2019 14:50:40 45.49 46.46 51.15 72.2 67.7 62.2 59.29 59.51 60.7 76.1 74 68.9 12/02/2019 14:50:41 46.13 46.24 51.15 72.2 67.7 62.2 57.47 59.02 60.7 76.1 74 68.9 12/02/2019 14:50:42 45.9 46.34 51.15 72.2 67.7 62.2 57.08 58.22 60.7 76.1 74 68.9 12/02/2019 14:50:43 45.47 46.03 51.15 72.2 67.7 62.2 56.85 57.42 60.7 76.1 74 68.9 12/02/2019 14:50:44 45.09 45.8 51.15 72.2 67.7 62.2 57.22 57.3 60.7 76.1 74 68.9 12/02/2019 14:50:45 45.06 45.48 51.15 72.2 67.7 62.2 57.69 57.87 60.7 76.1 74 68.9 12/02/2019 14:50:46 45.55 45.58 51.15 72.2 67.7 62.2 59.55 59.57 60.7 76.1 74 68.9 12/02/2019 14:50:47 45.59 46.04 51.01 72.2 67.7 62.2 55.8 58.57 60.7 76.1 74 68.9 12/02/2019 14:50:48 50.13 49.45 51.01 72.2 67.7 62.2 57.91 57.73 60.7 76.1 74 68.9 12/02/2019 14:50:49 46.61 48.16 51.01 72.2 67.7 62.2 57.38 57.78 60.7 76.1 74 68.9 12/02/2019 14:50:50 46.34 47.51 51.01 72.2 67.7 62.2 58 57.88 60.7 76.1 74 68.9 12/02/2019 14:50:51 45.75 46.56 51.01 72.2 67.7 62.2 57.58 57.93 60.7 76.1 74 68.9 12/02/2019 14:50:52 45.5 46.06 50.99 72.2 67.7 62.2 57.1 57.63 60.7 76.1 74 68.9 12/02/2019 14:50:53 45.25 45.83 50.9 72.2 67.7 62.2 56.99 57.37 60.69 76.1 74 68.9 12/02/2019 14:50:54 45.56 45.93 49.45 72.2 67.7 62.2 56.53 57.09 59.57 76.1 74 68.9 12/02/2019 14:50:55 45.5 46.12 49.45 72.2 67.7 62.2 59.89 59.3 59.57 76.1 74 68.9 12/02/2019 14:50:56 45.4 45.72 49.45 72.2 67.7 62.2 56.45 59.05 59.57 76.1 74 68.9 12/02/2019 14:50:57 44.06 45.58 49.45 72.2 67.7 62.2 57.45 57.74 59.57 76.1 74 68.9 12/02/2019 14:50:58 46.19 45.76 49.45 72.2 67.7 62.2 56.35 57.46 59.57 76.1 74 68.9 12/02/2019 14:50:59 46.28 46.18 49.45 72.2 67.7 62.2 56.72 57.15 59.57 76.1 74 68.9 12/02/2019 14:51:00 45.71 46.17 49.45 72.2 67.7 62.2 56.83 57.08 59.57 76.1 74 68.9 12/02/2019 14:51:01 44.71 46.02 49.45 72.2 67.7 62.2 56.99 57.05 59.57 76.1 74 68.9 12/02/2019 14:51:02 45.11 45.55 49.45 72.2 67.7 62.2 57.21 57.18 59.57 76.1 74 68.9 12/02/2019 14:51:03 45.48 45.59 49.45 72.2 67.7 62.2 67.26 66.19 66.19 76.1 74 68.9 12/02/2019 14:51:04 45.8 46.06 49.45 72.2 67.7 62.2 59.09 65.97 66.19 76.1 74 68.9 12/02/2019 14:51:05 44.52 45.8 49.45 72.2 67.7 62.2 56.97 62.91 66.19 76.1 74 68.9 12/02/2019 14:51:06 46.35 45.78 49.45 72.2 67.7 62.2 58.17 60.18 66.19 76.1 74 68.9 12/02/2019 14:51:07 45.44 45.92 49.45 72.2 67.7 62.2 57.44 59.12 66.19 76.1 74 68.9 12/02/2019 14:51:08 45.32 45.73 49.45 72.2 67.7 62.2 59.7 59.32 66.19 76.1 74 68.9 12/02/2019 14:51:09 45.5 45.61 49.45 72.2 67.7 62.2 60.66 60.44 66.19 76.1 74 68.9 12/02/2019 14:51:10 45.75 45.83 49.45 72.2 67.7 62.2 59.42 60.33 66.19 76.1 74 68.9 12/02/2019 14:51:11 45.81 46.06 49.45 72.2 67.7 62.2 57.73 59.84 66.19 76.1 74 68.9 12/02/2019 14:51:12 45.74 46.02 49.45 72.2 67.7 62.2 58.03 58.63 66.19 76.1 74 68.9 12/02/2019 14:51:13 44.93 45.98 49.45 72.2 67.7 62.2 58.36 58.75 66.19 76.1 74 68.9 12/02/2019 14:51:14 45.64 45.77 49.45 72.2 67.7 62.2 57.99 58.27 66.19 76.1 74 68.9 12/02/2019 14:51:15 45.78 45.99 49.45 72.2 67.7 62.2 59.24 59.23 66.19 76.1 74 68.9 12/02/2019 14:51:16 45.34 45.88 49.45 72.2 67.7 62.2 59.17 59.51 66.19 76.1 74 68.9 12/02/2019 14:51:17 46.49 46.26 49.45 72.2 67.7 62.2 62.91 61.89 66.19 76.1 74 68.9 12/02/2019 14:51:18 46.32 46.35 48.16 72.2 67.7 62.2 60.52 61.58 66.19 76.1 74 68.9 12/02/2019 14:51:19 45.97 46.65 47.51 72.2 67.7 62.2 59.94 60.85 66.19 76.1 74 68.9 12/02/2019 14:51:20 46.39 46.35 46.65 72.2 67.7 62.2 60.1 60.75 66.19 76.1 74 68.9 12/02/2019 14:51:21 45.78 46.38 46.65 72.2 67.7 62.2 61.03 61.18 66.19 76.1 74 68.9 12/02/2019 14:51:22 45.89 46.06 46.65 72.2 67.7 62.2 56.45 60.46 66.19 76.1 74 68.9 12/02/2019 14:51:23 45.06 45.98 46.65 72.2 67.7 62.2 58.38 58.9 66.19 76.1 74 68.9 12/02/2019 14:51:24 45.33 45.6 46.65 72.2 67.7 62.2 57.23 58.38 66.19 76.1 74 68.9 12/02/2019 14:51:25 45.9 45.97 46.65 72.2 67.7 62.2 57.81 58.12 66.19 76.1 74 68.9 12/02/2019 14:51:26 45.74 46.03 46.65 72.2 67.7 62.2 58.23 58.22 66.19 76.1 74 68.9 12/02/2019 14:51:27 45.22 45.93 46.65 72.1 67.7 62.2 59.1 58.78 66.19 76.1 74 68.9 12/02/2019 14:51:28 46.25 46.06 46.65 72.1 67.7 62.2 59.05 59.12 66.19 76 74 68.9 12/02/2019 14:51:29 45.56 46.21 46.65 72.1 67.7 62.2 59.56 59.48 66.19 76 74 68.9 12/02/2019 14:51:30 46.18 46.31 46.65 72.1 67.7 62.2 65.3 64.23 66.19 76 74 68.9 12/02/2019 14:51:31 46.4 46.47 46.65 72.1 67.7 62.2 57.48 64.02 66.19 76 74 68.9 12/02/2019 14:51:32 44.75 46.23 46.65 72.1 67.7 62.2 56.96 61.08 66.19 76 74 68.9 12/02/2019 14:51:33 46.36 46.08 46.65 72.1 67.7 62.2 58.28 59.01 65.97 76 74 68.9 12/02/2019 14:51:34 45.29 46.17 46.65 72.1 67.7 62.2 57.96 58.54 64.23 76 74 68.9 12/02/2019 14:51:35 46.14 46.04 46.65 72.1 67.7 62.2 59.09 58.93 64.23 76 74 68.9 12/02/2019 14:51:36 46.16 46.4 46.65 72.1 67.7 62.2 65.13 64.13 64.23 76 74 68.9 12/02/2019 14:51:37 46.05 46.37 46.65 72.1 67.7 62.2 70.27 69.69 69.69 76 74 68.9 12/02/2019 14:51:38 44.91 46.27 46.65 72.1 67.7 62.2 58.84 68.7 69.69 76 74 68.9 12/02/2019 14:51:39 46.02 45.97 46.65 72.1 67.7 62.2 57.55 65.1 69.69 76 74 68.9 12/02/2019 14:51:40 45.87 45.98 46.65 72.1 67.7 62.2 57.35 62.02 69.69 76 74 68.9 12/02/2019 14:51:41 45.2 46 46.65 72.1 67.7 62.2 56.55 59.67 69.69 76 74 68.9 12/02/2019 14:51:42 45.04 45.63 46.65 72.1 67.7 62.2 56.75 58 69.69 76 74 68.9 12/02/2019 14:51:43 44.65 45.27 46.65 72.1 67.7 62.2 57.86 57.88 69.69 76 74 68.9 12/02/2019 14:51:44 45.99 45.74 46.65 72.1 67.7 62.2 58.01 58.07 69.69 76 74 68.9 12/02/2019 14:51:45 45.4 45.83 46.65 72.1 67.7 62.2 60.53 60.03 69.69 76 74 68.9 12/02/2019 14:51:46 45.74 45.85 46.65 72.1 67.7 62.2 58.87 60.04 69.69 76 74 68.9 12/02/2019 14:51:47 45.02 45.72 46.65 72.1 67.7 62.2 57.09 58.97 69.69 76 74 68.9 12/02/2019 14:51:48 46.29 46.26 46.65 72.1 67.7 62.2 56.95 57.83 69.69 76 74 68.9 12/02/2019 14:51:49 44.8 45.99 46.47 72.1 67.7 62.2 56.75 57.28 69.69 76 74 68.9 12/02/2019 14:51:50 45.67 45.67 46.47 72.1 67.7 62.2 57.16 57.17 69.69 76 74 68.9 12/02/2019 14:51:51 45.59 45.87 46.47 72.1 67.7 62.2 57.04 57.46 69.69 76 74 68.9 12/02/2019 14:51:52 45.39 45.92 46.47 72.1 67.7 62.2 57.41 57.38 69.69 76 74 68.9 12/02/2019 14:51:53 44.96 45.43 46.47 72.1 67.7 62.2 57.97 58.16 69.69 76 74 68.9 12/02/2019 14:51:54 50.87 50.13 50.13 72.1 67.7 62.2 95.57 94.44 94.44 77.2 74.6 69.4 12/02/2019 14:51:55 44.83 49.8 50.13 72.1 67.7 62.2 78.63 94.13 94.44 77.2 74.6 69.4 12/02/2019 14:51:56 45 47.42 50.13 72.1 67.7 62.2 59.7 90.03 94.44 77.2 74.6 69.4 12/02/2019 14:51:57 46.4 46.44 50.13 72.1 67.7 62.2 57.68 85.79 94.44 77.2 74.6 69.4 12/02/2019 14:51:58 46.83 46.93 50.13 72 67.7 62.2 56.77 81.56 94.44 77.1 74.6 69.4 12/02/2019 14:51:59 45.99 46.68 50.13 72 67.7 62.2 56.75 77.34 94.44 77.1 74.6 69.4 12/02/2019 14:52:00 44.93 46.26 50.13 72 67.7 62.2 57.32 73.16 94.44 77.1 74.6 69.4 12/02/2019 14:52:01 45.47 45.81 50.13 72 67.7 62.2 56.85 69.1 94.44 77.1 74.6 69.4 12/02/2019 14:52:02 45.69 45.94 50.13 72 67.7 62.2 56.55 65.26 94.44 77.1 72.7 69.4 12/02/2019 14:52:03 46.43 46.26 50.13 71.9 67.7 62.2 56.22 61.89 94.44 77.1 72.7 69.4 12/02/2019 14:52:04 45.88 46.26 50.13 71.9 67.7 62.2 56.14 59.21 94.44 77.1 72.7 69.4 12/02/2019 14:52:05 45 46.22 50.13 71.9 67.7 62.2 55.8 57.54 94.44 77.1 72.7 69.4 12/02/2019 14:52:06 45.18 45.61 50.13 71.9 67.7 62.2 56.52 56.65 94.44 77.1 72.7 69.4 12/02/2019 14:52:07 45.38 45.72 50.13 71.9 67.7 62.2 55.84 56.62 94.44 77.1 72.7 69.4 12/02/2019 14:52:08 45.56 45.61 50.13 71.9 67.7 62.2 56.29 56.39 94.44 77.1 72.7 69.4 12/02/2019 14:52:09 46.36 46.18 50.13 71.9 67.7 62.2 55.61 56.31 94.44 77.1 72.7 69.4 12/02/2019 14:52:10 45.27 46.16 50.13 71.9 67.7 62.2 56.05 56.09 94.44 77.1 72.7 69.4 12/02/2019 14:52:11 44.96 45.8 50.13 71.9 67.7 62.2 57.54 57.23 94.44 77.1 72.7 69.4 12/02/2019 14:52:12 46.41 46.21 50.13 71.9 67.7 62.2 56.57 57.23 94.44 77.1 72.7 69.4 12/02/2019 14:52:13 45.72 46.29 50.13 71.9 67.7 62.2 57.02 57.08 94.44 77 72.7 69.4 12/02/2019 14:52:14 45.52 45.92 50.13 71.8 67.7 62.2 56.75 57.02 94.44 77 72.7 69.4 12/02/2019 14:52:15 46.05 45.99 50.13 71.8 67.7 62.2 56.32 56.91 94.44 77 72.7 69.4 12/02/2019 14:52:16 46.27 46.34 50.13 71.8 67.7 62.2 56.7 56.78 94.44 77 72.7 69.4 12/02/2019 14:52:17 45.37 46.43 50.13 71.8 67.7 62.2 56.68 57.02 94.44 77 72.7 69.4 12/02/2019 14:52:18 45.32 45.85 50.13 71.8 67.7 62.2 57.25 57.23 94.44 77 72.7 69.4 12/02/2019 14:52:19 52.29 51.52 51.52 71.8 67.7 62.2 57.82 57.79 94.44 77 72.7 69.4 12/02/2019 14:52:20 49.96 52.29 52.29 71.8 67.7 62.2 57.8 58.2 94.44 77 72.7 69.4 12/02/2019 14:52:21 46.8 50.12 52.29 71.8 67.7 62.2 57.87 58.13 94.44 77 72.7 69.4 12/02/2019 14:52:22 45.82 48.36 52.29 71.8 67.7 62.2 56.73 57.79 94.44 77 72.7 69.4 12/02/2019 14:52:23 45.75 47.07 52.29 71.8 67.7 62.2 56.76 57.26 94.44 77 72.7 69.4 12/02/2019 14:52:24 46.21 46.44 52.29 71.8 67.7 62.2 56.89 57.19 94.13 77 72.7 69.4 12/02/2019 14:52:25 50.07 49.71 52.29 71.8 67.7 62.2 58.34 58.04 90.03 77 72.7 69.4 12/02/2019 14:52:26 44.8 48.22 52.29 71.8 67.7 62.2 57.63 58.64 85.79 77 72.7 69.4 12/02/2019 14:52:27 45.2 46.46 52.29 71.8 67.7 62.2 56.81 57.63 81.56 77 72.7 69.4 12/02/2019 14:52:28 45.69 45.77 52.29 71.8 67.7 62.2 56.78 57.05 77.34 77 72.7 69.4 12/02/2019 14:52:29 45.39 45.88 52.29 71.8 67.7 62.2 55.68 57.04 73.16 77 72.7 69.4 12/02/2019 14:52:30 46.12 46.05 52.29 71.8 67.7 62.2 56.45 56.5 69.1 77 72.7 69.4 12/02/2019 14:52:31 44.85 46 52.29 71.8 67.7 62.2 56.11 56.54 65.26 77 72.7 69.4 12/02/2019 14:52:32 45.13 45.52 52.29 71.7 67.7 62.2 57.24 56.92 61.89 76.9 72.7 69.4 12/02/2019 14:52:33 44.41 45.18 52.29 71.7 67.7 62.2 56.48 57.05 59.21 76.9 72.7 69.4 12/02/2019 14:52:34 45.11 45.24 52.29 71.7 67.7 62.2 56.76 56.99 58.64 76.9 72.7 69.4 12/02/2019 14:52:35 45.83 45.76 52.29 71.7 67.7 62.2 56.33 56.86 58.64 76.9 72.7 69.4 12/02/2019 14:52:36 45.7 46.01 52.29 71.6 67.7 62.2 55.92 56.42 58.64 76.9 72.7 69.4 12/02/2019 14:52:37 44.53 45.6 52.29 71.6 67.7 62.2 56.3 56.42 58.64 76.9 72.7 69.4 12/02/2019 14:52:38 45.32 45.27 52.29 71.6 67.7 62.2 56.02 56.42 58.64 76.9 72.7 69.4 12/02/2019 14:52:39 46.2 46.01 52.29 71.6 67.7 62.2 56 56.16 58.64 76.9 72.7 69.4 12/02/2019 14:52:40 45.73 46.29 52.29 71.6 67.7 62.2 56.26 56.36 58.64 76.9 72.7 69.4 12/02/2019 14:52:41 46.44 46.47 52.29 71.6 67.7 62.2 56.9 56.88 58.64 76.9 72.7 69.4 12/02/2019 14:52:42 45.59 46.28 52.29 71.6 67.7 62.2 56.2 56.64 58.64 76.9 72.7 69.4 12/02/2019 14:52:43 45.64 46.2 52.29 71.6 67.7 62.2 56.05 56.56 58.64 76.9 72.7 69.4 12/02/2019 14:52:44 44.77 45.68 52.29 71.6 67.7 62.2 57.01 56.87 58.64 76.9 72.7 69.4 12/02/2019 14:52:45 45.5 45.54 52.29 71.6 67.7 62.2 56.11 56.76 58.64 76.9 72.7 69.4 12/02/2019 14:52:46 46.25 46.31 52.29 71.6 67.7 62.2 56.37 56.44 58.64 76.9 72.7 69.4 12/02/2019 14:52:47 45.28 46.38 52.29 71.5 67.7 62.2 55.96 56.37 58.64 76.8 72.7 69.4 12/02/2019 14:52:48 44.81 45.65 52.29 71.5 67.7 62.2 56.73 56.58 58.64 76.8 72.7 69.4 12/02/2019 14:52:49 46.09 45.82 52.29 71.4 67.7 62.2 57.66 57.41 58.64 76.7 72.7 69.4 12/02/2019 14:52:50 45.65 46.07 50.12 71.3 67.7 62.2 56.18 57.4 58.64 76.7 72.7 69.4 12/02/2019 14:52:51 45.6 46.04 49.71 71.2 67.7 62.2 57.31 57.15 58.64 76.7 72.7 69.4 12/02/2019 14:52:52 46.39 46.27 49.71 71.2 67.7 62.2 59.66 58.97 58.97 76.6 72.7 69.4 12/02/2019 14:52:53 45.52 46.17 49.71 71.1 67.7 62.2 59.21 59.49 59.49 76.6 72.7 69.4 12/02/2019 14:52:54 44.34 45.8 49.71 71.1 67.7 62.2 61.83 61.28 61.28 76.6 72.7 69.4 12/02/2019 14:52:55 45.66 45.57 48.22 71.1 67.7 62.2 61.44 62.03 62.03 76.6 72.7 69.4 12/02/2019 14:52:56 44.84 45.53 46.47 71 67.7 62.2 58.75 61.2 62.03 76.5 72.7 69.4 12/02/2019 14:52:57 44.84 45.83 46.47 71 67.7 62.2 60.16 60.31 62.03 76.5 72.7 69.4 12/02/2019 14:52:58 44.78 45.26 46.47 70.9 67.7 62.2 59.18 60.18 62.03 76.5 72.7 69.4 12/02/2019 14:52:59 44.09 44.99 46.47 70.8 67.7 62.2 58.64 59.44 62.03 76.4 72.7 69.4 12/02/2019 14:53:00 46.75 46.11 46.47 70.8 67.7 62.2 58.11 59.01 62.03 76.4 72.7 69.4 12/02/2019 14:53:01 46.57 46.76 46.76 70.7 67.7 62.2 56.67 58.51 62.03 76.4 72.7 69.4 12/02/2019 14:53:02 44.51 46.25 46.76 70.7 67.5 62.2 59.11 59.09 62.03 76.4 72.7 69.4 12/02/2019 14:53:03 45.47 45.83 46.76 70.7 67.5 62.2 61.72 60.89 62.03 76.3 72.7 69.4 12/02/2019 14:53:04 44.68 45.77 46.76 70.6 67.5 62.2 58.16 60.75 62.03 76.3 72.7 69.4 12/02/2019 14:53:05 45.68 45.89 46.76 70.5 67.5 62.2 57.59 59.19 62.03 76.2 72.7 69.4 12/02/2019 14:53:06 44.72 45.34 46.76 70.4 67.5 62.2 56.17 58.17 62.03 76.2 72.7 69.4 12/02/2019 14:53:07 45.84 45.81 46.76 70.4 67.5 62.2 56.85 57.37 62.03 76.2 72.7 69.4 12/02/2019 14:53:08 45.28 45.5 46.76 70.3 67.5 62.2 56.55 56.83 62.03 76.1 72.7 69.4 12/02/2019 14:53:09 45.95 46.06 46.76 70.3 67.5 62.2 56.6 56.78 62.03 76.1 72.7 69.4 12/02/2019 14:53:10 45.32 45.77 46.76 70.3 67.5 62.2 56.87 56.9 62.03 76.1 72.7 69.4 12/02/2019 14:53:11 45.96 46.03 46.76 70.3 67.5 62.2 57.01 57.12 62.03 76.1 72.7 69.4 12/02/2019 14:53:12 47.12 46.87 46.87 70.2 67.5 62.2 56.91 57.1 62.03 76.1 72.7 69.4 12/02/2019 14:53:13 44.3 46.89 46.89 70.2 67.5 62.2 56.27 56.97 62.03 76 72.7 69.4 12/02/2019 14:53:14 46.58 46.33 46.89 70.1 67.5 62.2 56.65 56.69 62.03 75.9 72.7 69.4 12/02/2019 14:53:15 46.03 46.29 46.89 70 67.5 62.2 56.63 56.75 62.03 75.9 72.7 69.4 12/02/2019 14:53:16 45.7 46.16 46.89 70 67.5 62.2 57.32 57.18 62.03 75.9 72.7 69.4 12/02/2019 14:53:17 46.52 46.64 46.89 70 67.5 62.2 57.44 57.53 62.03 75.9 72.7 69.4 12/02/2019 14:53:18 47.31 47.18 47.18 70 67.5 62.2 57.32 57.44 62.03 75.9 72.7 69.4 12/02/2019 14:53:19 46.4 47.46 47.46 70 67.5 62.2 58.18 57.96 62.03 75.9 72.7 69.4 12/02/2019 14:53:20 46.12 46.69 47.46 69.9 67.5 62.2 58.64 58.4 62.03 75.8 72.7 69.4 12/02/2019 14:53:21 46.27 46.63 47.46 69.9 67.5 62.2 60.2 59.75 62.03 75.8 72.7 69.4 12/02/2019 14:53:22 46.2 46.57 47.46 69.8 67.5 62.2 59.82 60.23 62.03 75.7 72.7 69.4 12/02/2019 14:53:23 48.82 48.27 48.27 69.8 67.5 62.2 59.24 59.99 62.03 75.1 72.7 69.4 12/02/2019 14:53:24 48.16 48.72 48.72 69.7 67.5 62.2 57.76 59.25 62.03 75.1 72.7 69.4 12/02/2019 14:53:25 45.68 47.98 48.72 69.7 67.5 62.2 56.91 58.39 61.2 75 72.7 69.4 12/02/2019 14:53:26 46.79 47.1 48.72 69.6 67.5 62.2 58.06 57.92 60.89 75 72.7 69.4 12/02/2019 14:53:27 46.07 46.83 48.72 69.6 67.5 62.2 58.06 58.24 60.89 74.9 72.7 69.4 12/02/2019 14:53:28 49.62 49.47 49.47 69.6 67.5 62.2 59.79 59.46 60.89 74.9 72.7 69.4 12/02/2019 14:53:29 46.08 48.14 49.47 69.6 67.5 62.2 57.56 59.04 60.89 74.9 72.7 69.4 12/02/2019 14:53:30 60.93 60.46 60.46 69.2 67.5 62.2 69.21 68.74 68.74 74.8 72.7 69.4 12/02/2019 14:53:31 51.45 59.99 60.46 69.1 67.5 62.2 68.2 69.57 69.57 74.7 72.7 69.4 12/02/2019 14:53:32 48.13 56.59 60.46 69.1 67.5 62.2 64.56 68.08 69.57 74.6 72.7 69.4 12/02/2019 14:53:33 47.06 53.19 60.46 69 67.5 62.2 62.45 66.46 69.57 74.6 72.7 69.4 12/02/2019 14:53:34 56.24 54.88 60.46 68.9 67.5 62.2 66.47 66.12 69.57 74.5 72.7 69.4 12/02/2019 14:53:35 52.08 54.92 60.46 68.8 67.5 62.2 62.57 65.62 69.57 74.5 72.7 69.4 12/02/2019 14:53:36 57.94 57.21 60.46 68.8 67.5 62.2 64.49 64.45 69.57 74.5 72.7 69.4 12/02/2019 14:53:37 51.71 56.86 60.46 68.8 67.5 62.2 65.1 65.41 69.57 74.4 72.7 69.4 12/02/2019 14:53:38 53.96 54.92 60.46 68.8 67.5 62.2 61.75 65.02 69.57 74.4 72.7 69.4 12/02/2019 14:53:39 45.84 53.45 60.46 68.8 67.5 62.2 58.48 63.14 69.57 74.4 72.7 69.4 12/02/2019 14:53:40 51.02 51.12 60.46 68.8 67.5 62.2 60.63 61.14 69.57 74.4 72.7 69.4 12/02/2019 14:53:41 50.19 51.22 60.46 68.6 67.5 62.2 60.3 60.99 69.57 74.3 72.7 69.4 12/02/2019 14:53:42 54.19 53.22 60.46 68.6 67.5 62.2 69.37 68.17 69.57 74.4 72.7 69.4 12/02/2019 14:53:43 46.55 52.96 60.46 68.5 67.5 62.2 62.22 67.91 69.57 74.3 72.7 69.4 12/02/2019 14:53:44 45.58 50.16 60.46 68.3 67.5 62.2 59.62 65.36 69.57 74.2 72.7 69.4 12/02/2019 14:53:45 46.79 47.78 60.46 68.3 67.5 62.2 58.22 62.57 69.57 74.2 72.7 69.4 12/02/2019 14:53:46 47.05 47.52 60.46 68.3 67.5 62.2 57.81 60.33 69.57 74.2 72.7 69.4 12/02/2019 14:53:47 46.6 47.22 60.46 68.3 67.5 62.2 57.97 59.06 69.57 74.2 72.7 69.4 12/02/2019 14:53:48 46.42 47.28 60.46 68.2 67.5 62.2 58.11 58.83 69.57 74.1 72.7 69.4 12/02/2019 14:53:49 46.3 46.52 60.46 68.2 67.5 62.2 57.89 58.3 69.57 74.1 72.7 69.4 12/02/2019 14:53:50 47.09 47.01 60.46 68.1 67.5 62.2 57.66 58.1 69.57 74.1 72.7 69.4 12/02/2019 14:53:51 46.95 47.28 60.46 68.1 67.5 62.2 57.47 57.97 69.57 74.1 72.7 69.4 12/02/2019 14:53:52 46.83 47.08 60.46 68.1 67.5 62.2 57.15 57.67 69.57 74.1 72.7 69.4 12/02/2019 14:53:53 46.25 47.23 60.46 68.1 67.5 62.2 57.11 57.45 69.57 74.1 72.7 69.4 12/02/2019 14:53:54 44.49 46.43 60.46 68.1 67.5 62.2 57.53 57.65 69.57 74.1 72.7 69.4 12/02/2019 14:53:55 47.39 46.61 60.46 68.1 67.5 62.2 57.57 57.68 69.57 74.1 72.7 69.4 12/02/2019 14:53:56 46.05 46.69 60.46 68.1 67.5 62.2 57.62 57.79 69.57 74.1 72.7 69.4 12/02/2019 14:53:57 46.5 46.89 60.46 68.1 67.5 62.2 57.98 58.07 69.57 74.1 72.7 69.4 12/02/2019 14:53:58 46.05 46.39 60.46 68.1 67.5 62.2 58.24 58.35 69.57 74.1 72.7 69.4 12/02/2019 14:53:59 44.87 46.19 60.46 68.1 67.5 62.2 58.03 58.28 69.57 74 72.7 69.4 12/02/2019 14:54:00 46.47 46.31 59.99 68 67.5 62.2 58.91 59.13 69.57 74 72.7 69.4 12/02/2019 14:54:01 45.73 45.99 57.21 67.8 67.5 62.2 56.98 58.59 68.17 73.9 72.7 69.4 12/02/2019 14:54:02 46.25 46.43 57.21 67.8 67.5 62.2 57.02 57.74 68.17 73.9 72.7 69.4 12/02/2019 14:54:03 66.52 66.12 66.12 67.8 67.5 62.2 74.36 73.72 73.72 73.9 72.7 69.4 12/02/2019 14:54:04 69.57 68.7 68.7 67.8 67.5 62.2 73.82 74.1 74.1 74 72.7 69.4 12/02/2019 14:54:05 73.16 73.18 73.18 67.8 67.6 62.2 76.35 76.43 76.43 73.9 72.7 69.4 12/02/2019 14:54:06 77.86 77.79 77.79 67.9 67.6 62.3 79.78 79.9 79.9 74 72.7 69.4 12/02/2019 14:54:07 80.97 80.7 80.7 68.2 67.7 62.3 82.7 82.22 82.22 74.1 72.7 69.4 12/02/2019 14:54:08 74.88 79.32 80.7 68.3 67.7 62.4 78.19 81.37 82.22 74.1 72.8 69.5 12/02/2019 14:54:09 78.48 78.77 80.7 68.4 67.8 62.4 81.42 81.43 82.22 74.2 72.8 69.5 12/02/2019 14:54:10 77.11 78.89 80.7 68.5 67.8 62.5 80.15 81.57 82.22 74.3 72.8 69.5 12/02/2019 14:54:11 72.26 77.44 80.7 68.6 67.8 62.5 77.05 80.35 82.22 74.3 72.8 69.5 12/02/2019 14:54:12 70.12 74.81 80.7 68.5 67.8 62.5 75.88 78.61 82.22 74.3 72.8 69.5 12/02/2019 14:54:13 78.57 77.54 80.7 68.7 67.9 62.5 81.1 80.65 82.22 74.3 72.9 69.5 12/02/2019 14:54:14 75.4 77.85 80.7 68.8 67.9 62.5 79.24 80.41 82.22 74.4 72.9 69.5 12/02/2019 14:54:15 76.31 77.5 80.7 68.8 68 62.6 79.04 80.57 82.22 74.4 72.9 69.5 12/02/2019 14:54:16 76.44 76.36 80.7 68.7 68 62.6 80.54 80.05 82.22 74.4 72.9 69.5 12/02/2019 14:54:17 82.99 81.97 81.97 68.7 68.1 62.7 84.5 83.7 83.7 74.4 73 69.6 12/02/2019 14:54:18 79.47 81.83 81.97 68.8 68.2 62.8 80.81 83.56 83.7 74.4 73 69.6 12/02/2019 14:54:19 79.54 81.12 81.97 69 68.3 62.8 82.87 83.18 83.7 74.5 73.1 69.6 12/02/2019 14:54:20 77.57 80.58 81.97 69.1 68.3 62.9 81.14 83.29 83.7 74.6 73.1 69.6 12/02/2019 14:54:21 75.93 78.46 81.97 69.1 68.3 62.9 79.34 81.63 83.7 74.6 73.1 69.6 12/02/2019 14:54:22 82.25 81.34 81.97 69.4 68.5 63 83.87 83.15 83.7 74.7 73.2 69.6 12/02/2019 14:54:23 78.36 80.36 81.97 69.5 68.5 63 80.7 82.58 83.7 74.8 73.2 69.6 12/02/2019 14:54:24 78.25 81.3 81.97 69.6 68.6 63.1 78.95 82.8 83.7 74.8 73.2 69.6 12/02/2019 14:54:25 82.13 81.73 81.97 69.7 68.7 63.2 84.63 83.76 83.76 74.9 73.3 69.7 12/02/2019 14:54:26 80.81 81.42 81.97 69.9 68.7 63.3 81.99 83.3 83.76 75 73.3 69.7 12/02/2019 14:54:27 82.45 82.9 82.9 70.1 68.9 63.4 84.37 84.6 84.6 75.1 73.4 69.7 12/02/2019 14:54:28 50.97 81.41 82.9 70.1 68.9 63.4 60.42 83.21 84.6 75.1 73.4 69.7 12/02/2019 14:54:29 73.7 77.43 82.9 70.2 68.9 63.4 75.86 79.34 84.6 75.1 73.4 69.7 12/02/2019 14:54:30 46.53 75.06 82.9 70.1 68.9 63.4 57.74 77 84.6 75 73.4 69.7 12/02/2019 14:54:31 79.86 78.54 82.9 70.2 68.9 63.4 81.17 79.79 84.6 75.1 73.4 69.8 12/02/2019 14:54:32 69.83 78.34 82.9 70.2 68.9 63.4 73.54 79.67 84.6 75.1 73.4 69.8 12/02/2019 14:54:33 73.15 74.87 82.9 70.2 68.9 63.4 76.19 76.98 84.6 75.1 73.4 69.8 12/02/2019 14:54:34 45.58 74.22 82.9 70.1 68.9 63.4 56.85 76.73 84.6 75 73.4 69.8 12/02/2019 14:54:35 46.93 69.98 82.9 70 68.9 63.4 56.76 72.56 84.6 75 73.4 69.8 12/02/2019 14:54:36 45.83 65.78 82.9 70 68.9 63.4 57.31 68.51 84.6 74.9 73.4 69.8 12/02/2019 14:54:37 44.76 61.6 82.9 70 68.9 63.4 56.29 64.78 84.6 74.9 73.4 69.8 12/02/2019 14:54:38 45.92 57.5 82.9 69.9 68.9 63.4 56.77 61.43 84.6 74.9 73.4 69.8 12/02/2019 14:54:39 45.44 53.75 82.9 69.9 68.9 63.4 56.29 59.14 84.6 74.8 73.4 69.8 12/02/2019 14:54:40 44.21 50.47 82.9 69.9 68.9 63.4 56.59 57.5 84.6 74.8 73.4 69.8 12/02/2019 14:54:41 78.91 78.12 82.9 69.8 69 63.5 81.56 80.65 84.6 74.8 73.5 69.8 12/02/2019 14:54:42 72.03 77.92 82.9 69.6 69 63.5 77.59 80.55 84.6 74.7 73.5 69.8 12/02/2019 14:54:43 77.54 78.23 82.9 69.5 69 63.5 80.26 80.82 84.6 74.7 73.5 69.8 12/02/2019 14:54:44 75.71 77.77 82.9 69.5 69.1 63.5 79.67 81.17 84.6 74.6 73.5 69.8 12/02/2019 14:54:45 47.19 75.28 82.9 69.2 69.1 63.5 56.97 78.77 84.6 74.5 73.5 69.8 12/02/2019 14:54:46 46.86 71.05 82.9 69.2 69.1 63.5 57.57 74.57 84.6 74.4 73.5 69.8 12/02/2019 14:54:47 45.76 66.83 82.9 69.2 69.1 63.5 57.17 70.47 84.6 74.4 73.5 69.8 12/02/2019 14:54:48 45.98 62.65 82.9 69.2 69.1 63.5 57.14 66.55 84.6 74.4 73.5 69.8 12/02/2019 14:54:49 46.05 58.56 82.9 69.2 69.1 63.5 56.93 63.06 84.6 74.4 73.5 69.8 12/02/2019 14:54:50 45.77 54.69 82.9 69.1 69.1 63.5 57.32 60.29 84.6 74.4 73.5 69.8 12/02/2019 14:54:51 45.62 51.32 82.9 68.9 69.1 63.5 56.92 58.7 84.6 74.3 73.5 69.8 12/02/2019 14:54:52 78.99 77.98 82.9 69.1 69.1 63.6 81.37 80.31 84.6 74.4 73.6 69.8 12/02/2019 14:54:53 79.7 79.79 82.9 69.2 69.2 63.6 82.68 82.37 84.6 74.4 73.6 69.9 12/02/2019 14:54:54 80.06 80.07 82.9 69.3 69.2 63.7 82.02 82.13 84.6 74.5 73.6 69.9 12/02/2019 14:54:55 73.75 79.72 82.9 69.2 69.2 63.7 78.43 82.02 84.6 74.4 73.6 69.9 12/02/2019 14:54:56 79.21 79.25 82.9 69.3 69.3 63.7 80.96 81.4 84.6 74.5 73.7 69.9 12/02/2019 14:54:57 66.91 78.15 81.41 69.3 69.3 63.7 68.99 80.39 83.21 74.5 73.7 69.9 12/02/2019 14:54:58 80.83 80.24 80.24 69.5 69.4 63.8 85.05 83.81 83.81 74.6 73.7 69.9 12/02/2019 14:54:59 71.27 79.06 80.24 69.5 69.4 63.8 77.43 83.18 83.81 74.6 73.7 69.9 12/02/2019 14:55:00 76.52 77.34 80.24 69.6 69.4 63.8 81.3 81.8 83.81 74.7 73.8 70 12/02/2019 14:55:01 71.7 76.66 80.24 69.6 69.4 63.8 74.94 81.1 83.81 74.7 73.8 70 12/02/2019 14:55:02 46.91 73.21 80.24 69.6 69.4 63.8 57.8 77.7 83.81 74.7 73.8 70 12/02/2019 14:55:03 85.78 84.4 84.4 70.2 69.6 64 87.13 85.68 85.68 75 73.9 70 12/02/2019 14:55:04 82.87 84.65 84.65 70.5 69.7 64.1 84.83 85.9 85.9 75.1 73.9 70.1 12/02/2019 14:55:05 82.22 84.43 84.65 70.7 69.8 64.2 84.69 85.99 85.99 75.2 74 70.1 12/02/2019 14:55:06 81.26 82.24 84.65 70.8 69.9 64.3 84.21 84.84 85.99 75.3 74 70.1 12/02/2019 14:55:07 82.67 83.13 84.65 71 69.9 64.3 83.95 85.1 85.99 75.5 74.1 70.2 12/02/2019 14:55:08 65.28 82.12 84.65 71.1 69.9 64.3 73.48 83.86 85.99 75.5 74.1 70.2 12/02/2019 14:55:09 58.31 77.98 84.65 71.1 69.9 64.3 76.72 80.12 85.99 75.5 74.1 70.2 12/02/2019 14:55:10 54.62 73.82 84.65 71.1 69.9 64.3 72.65 78.54 85.99 75.5 74.1 70.2 12/02/2019 14:55:11 70.6 71.48 84.65 71.1 69.9 64.3 75.46 76.57 85.99 75.5 74.1 70.2 12/02/2019 14:55:12 80.51 79.6 84.65 71.2 70 64.4 84.11 83.27 85.99 75.6 74.2 70.2 12/02/2019 14:55:13 82.35 82.31 84.65 71.4 70.1 64.5 84.76 85.07 85.99 75.7 74.2 70.2 12/02/2019 14:55:14 79.34 82.22 84.65 71.5 70.1 64.5 81.81 84.56 85.99 75.8 74.2 70.3 12/02/2019 14:55:15 82.3 82.31 84.65 71.6 70.2 64.6 84.44 84.24 85.99 75.9 74.3 70.3 12/02/2019 14:55:16 75.7 80.9 84.65 71.7 70.2 64.6 80.39 83.45 85.99 75.9 74.3 70.3 12/02/2019 14:55:17 79.64 79.98 84.65 71.8 70.3 64.6 81.66 82.11 85.99 76 74.3 70.3 12/02/2019 14:55:18 82.07 81.51 84.65 71.9 70.3 64.7 83.59 83.37 85.99 76.1 74.4 70.3 12/02/2019 14:55:19 66.18 81.24 84.65 71.9 70.3 64.7 70.6 82.88 85.99 76.1 74.4 70.3 12/02/2019 14:55:20 55.26 77.13 84.65 71.9 70.3 64.7 63.68 78.91 85.99 76.1 74.4 70.3 12/02/2019 14:55:21 83.69 82.3 84.65 72.1 70.4 64.8 84.88 83.22 85.99 76.2 74.4 70.4 12/02/2019 14:55:22 78.84 81.44 84.65 72.2 70.5 64.8 82.93 83.56 85.99 76.2 74.5 70.4 12/02/2019 14:55:23 80.36 81.23 84.65 72.3 70.5 64.9 81.75 83.15 85.99 76.3 74.5 70.4 12/02/2019 14:55:24 70.08 80.47 84.65 72.3 70.5 64.9 74.44 82.45 85.99 76.3 74.5 70.4 12/02/2019 14:55:25 73.39 76.85 84.65 72.3 70.5 64.9 75.71 79.23 85.99 76.3 74.5 70.4 12/02/2019 14:55:26 67.61 75.46 84.65 72.3 70.5 64.9 70.93 77.78 85.99 76.3 74.5 70.4 12/02/2019 14:55:27 46.18 72.03 84.65 72.3 70.5 64.9 56.89 74.53 85.99 76.3 74.5 70.4 12/02/2019 14:55:28 72.43 72.07 84.65 72.3 70.5 64.9 75.98 75.54 85.99 76.3 74.5 70.4 12/02/2019 14:55:29 77.93 77.11 84.65 72.4 70.6 64.9 79.28 78.62 85.99 76.4 74.5 70.4 12/02/2019 14:55:30 69.04 77.13 84.65 72.4 70.6 64.9 73.79 78.63 85.99 76.4 74.5 70.4 12/02/2019 14:55:31 46.28 73.77 84.65 72.4 70.6 64.9 55.9 76.18 85.99 76.4 74.5 70.4 12/02/2019 14:55:32 46.69 69.54 84.65 72.4 70.6 64.9 57.89 72 85.99 76.4 74.5 70.4 12/02/2019 14:55:33 45.43 65.33 84.65 72.4 70.6 64.9 55.75 68.02 85.99 76.4 74.5 70.4 12/02/2019 14:55:34 47.87 61.17 84.43 72.4 70.6 64.9 57.85 64.18 85.99 76.4 74.5 70.4 12/02/2019 14:55:35 45.2 57.28 83.13 72.4 70.6 64.9 56.81 61.36 85.1 76.4 74.5 70.4 12/02/2019 14:55:36 45.32 53.44 83.13 72.4 70.6 64.9 56.13 59.06 85.1 76.4 74.5 70.4 12/02/2019 14:55:37 45.8 50.14 82.31 72.4 70.6 64.9 56.72 57.58 85.07 76.4 74.5 70.4 12/02/2019 14:55:38 45.55 47.98 82.31 72.4 70.6 64.9 56.3 57.02 85.07 76.4 74.5 70.4 12/02/2019 14:55:39 45.51 46.68 82.31 72.4 70.6 64.9 56.29 56.65 85.07 76.4 74.5 70.4 12/02/2019 14:55:40 45.78 46.13 82.31 72.4 70.6 64.9 56.71 56.7 85.07 76.4 74.5 70.4 12/02/2019 14:55:41 46.36 46.4 82.31 72.4 70.6 64.9 56.91 57 85.07 76.4 74.5 70.4 12/02/2019 14:55:42 45.35 46.11 82.31 72.4 70.6 64.9 56.99 57.2 85.07 76.4 74.5 70.4 12/02/2019 14:55:43 46.26 46.16 82.31 72.4 70.6 64.9 55.75 56.89 84.56 76.4 74.5 70.4 12/02/2019 14:55:44 45.3 46 82.31 72.4 70.6 64.9 56.88 56.7 84.24 76.4 74.5 70.4 12/02/2019 14:55:45 44.45 45.69 82.3 72.4 70.6 64.9 56.14 56.67 83.56 76.4 74.5 70.4 12/02/2019 14:55:46 44.69 45.23 82.3 72.4 70.6 64.9 56.53 56.57 83.56 76.4 74.5 70.4 12/02/2019 14:55:47 45.41 45.64 82.3 72.4 70.6 64.9 57.55 57.36 83.56 76.4 74.5 70.4 12/02/2019 14:55:48 45.4 45.49 82.3 72.4 70.6 64.9 56.91 57.4 83.56 76.4 74.5 70.4 12/02/2019 14:55:49 49.78 48.62 82.3 72.4 70.6 64.9 58.55 58.07 83.56 76.4 74.5 70.4 12/02/2019 14:55:50 45.77 48.22 82.3 72.4 70.6 64.9 57.12 57.98 83.56 76.4 74.5 70.4 12/02/2019 14:55:51 45.72 46.97 81.44 72.4 70.6 64.9 57.49 57.81 83.56 76.4 74.5 70.4 12/02/2019 14:55:52 46.81 47.01 81.23 72.4 70.6 64.9 57.69 57.73 83.15 76.4 74.5 70.4 12/02/2019 14:55:53 49.47 49.27 80.47 72.4 70.6 64.9 58.68 58.61 82.45 76.4 74.5 70.4 12/02/2019 14:55:54 55.61 54.52 77.13 72.4 70.6 64.9 62.36 61.37 79.23 76.4 74.5 70.4 12/02/2019 14:55:55 45.64 53.18 77.13 72.4 70.6 64.9 57.68 60.95 78.63 76.4 74.5 70.4 12/02/2019 14:55:56 46.02 50.04 77.13 72.4 70.6 64.9 61.01 61.04 78.63 76.4 74.5 70.4 12/02/2019 14:55:57 45.37 48.09 77.13 72.4 70.6 64.9 56.95 59.98 78.63 76.4 74.5 70.4 12/02/2019 14:55:58 46.85 47.11 77.13 72.4 70.6 64.9 56.69 58.46 78.63 76.4 74.5 70.4 12/02/2019 14:55:59 45.03 46.93 77.13 72.4 70.6 64.9 56.65 57.57 78.63 76.4 74.5 70.4 12/02/2019 14:56:00 45.11 46.2 73.77 72.4 70.6 64.9 57.42 57.38 76.18 76.4 74.5 70.4 12/02/2019 14:56:01 44.31 45.16 69.54 72.4 70.6 64.9 57.71 57.86 72 76.4 74.5 70.4 12/02/2019 14:56:02 45.56 45.42 65.33 72.4 70.6 64.9 57.63 57.71 68.02 76.4 74.5 70.4 12/02/2019 14:56:03 44.76 45.37 61.17 72.4 70.6 64.9 60.35 59.94 64.18 76.4 74.5 70.4 12/02/2019 14:56:04 45.64 45.87 57.28 72.4 70.6 64.9 60.38 60.74 61.37 76.4 74.5 70.4 12/02/2019 14:56:05 45.28 45.43 54.52 72.4 70.6 64.9 57.91 60.21 61.37 76.4 74.5 70.4 12/02/2019 14:56:06 45.62 45.81 54.52 72.4 70.6 64.9 58.7 58.81 61.37 76.4 74.5 70.4 12/02/2019 14:56:07 45.94 46.2 54.52 72.4 70.6 64.9 62.67 61.72 61.72 76.4 74.5 70.4 12/02/2019 14:56:08 45.32 46.01 54.52 72.4 70.6 64.9 59.48 61.19 61.72 76.4 74.5 70.4 12/02/2019 14:56:09 46.3 46.1 54.52 72.4 70.6 64.9 61.7 61.7 61.72 76.4 74.5 70.4 12/02/2019 14:56:10 45.85 46.23 54.52 72.4 70.6 64.9 57.68 60.92 61.72 76.4 74.5 70.4 12/02/2019 14:56:11 46.14 46.69 54.52 72.4 70.6 64.9 56.95 59.01 61.72 76.4 74.5 70.4 12/02/2019 14:56:12 46.86 46.48 54.52 72.4 70.6 64.9 56.41 57.8 61.72 76.4 74.5 70.4 12/02/2019 14:56:13 43.6 46.5 54.52 72.4 70.6 64.9 56.56 57.03 61.72 76.4 74.5 70.4 12/02/2019 14:56:14 45.5 45.49 54.52 72.4 70.6 64.9 56.16 56.66 61.72 76.4 74.5 70.4 12/02/2019 14:56:15 45.25 45.61 54.52 72.4 70.6 64.9 55.61 56.39 61.72 76.4 74.5 70.4 12/02/2019 14:56:16 46.37 46.17 54.52 72.4 70.6 64.9 57.27 56.86 61.72 76.4 74.5 70.4 12/02/2019 14:56:17 45.55 46.29 54.52 72.4 70.6 64.9 60.15 59.8 61.72 76.4 74.5 70.4 12/02/2019 14:56:18 45.83 45.87 54.52 72.4 70.6 64.9 60.68 60.71 61.72 76.4 74.5 70.4 12/02/2019 14:56:19 46.01 46.16 54.52 72.4 70.6 64.9 62.63 62.4 62.4 76.4 74.5 70.4 12/02/2019 14:56:20 46.25 46.27 54.52 72.4 70.6 64.9 59.83 62.22 62.4 76.4 74.5 70.4 12/02/2019 14:56:21 45.55 46.3 54.52 72.4 70.6 64.9 56.52 60.32 62.4 76.4 74.5 70.4 12/02/2019 14:56:22 45.48 45.72 54.52 72.4 70.6 64.9 56.77 58.34 62.4 76.4 74.5 70.4 12/02/2019 14:56:23 46.86 46.68 54.52 72.4 70.6 64.9 58.81 58.65 62.4 76.4 74.5 70.4 12/02/2019 14:56:24 45.29 46.44 53.18 72.4 70.6 64.9 59.62 59.29 62.4 76.4 74.5 70.4 12/02/2019 14:56:25 47.31 47.06 50.04 72.4 70.6 64.9 67.23 65.78 65.78 76.4 74.5 70.4 12/02/2019 14:56:26 45.98 47.23 48.09 72.4 70.6 64.9 58.63 64.67 65.78 76.4 74.5 70.4 12/02/2019 14:56:27 43.4 46.27 47.23 72.4 70.6 64.9 56.84 61.81 65.78 76.4 74.5 70.4 12/02/2019 14:56:28 45.94 45.6 47.23 72.4 70.6 64.9 56.27 59.36 65.78 76.4 74.5 70.4 12/02/2019 14:56:29 45.46 45.91 47.23 72.4 70.6 64.9 55.93 57.72 65.78 76.4 74.5 70.4 12/02/2019 14:56:30 45.51 45.74 47.23 72.4 70.6 64.9 56.5 56.67 65.78 76.4 74.5 70.4 12/02/2019 14:56:31 45 45.53 47.23 72.4 70.6 64.9 57.61 57.26 65.78 76.4 74.5 70.4 12/02/2019 14:56:32 46.18 46.01 47.23 72.4 70.6 64.9 56.55 57.25 65.78 76.4 74.5 70.4 12/02/2019 14:56:33 45.29 46.2 47.23 72.4 70.6 64.9 56.82 56.98 65.78 76.4 74.5 70.4 12/02/2019 14:56:34 46.04 45.96 47.23 72.4 70.6 64.9 57.1 57.14 65.78 76.4 74.5 70.4 12/02/2019 14:56:35 45.05 45.9 47.23 72.4 70.6 64.9 56.15 57.11 65.78 76.4 74.5 70.4 12/02/2019 14:56:36 46.13 46.24 47.23 72.4 70.6 64.9 56.4 56.78 65.78 76.4 74.5 70.4 12/02/2019 14:56:37 45.98 46.26 47.23 72.4 70.6 64.9 56.45 56.74 65.78 76.4 74.5 70.4 12/02/2019 14:56:38 44.81 45.87 47.23 72.4 70.6 64.9 56.89 56.88 65.78 76.4 74.5 70.4 12/02/2019 14:56:39 45.45 45.69 47.23 72.4 70.6 64.9 56.39 56.91 65.78 76.4 74.5 70.4 12/02/2019 14:56:40 45.78 45.83 47.23 72.4 70.6 64.9 56.62 56.77 65.78 76.4 74.5 70.4 12/02/2019 14:56:41 46.33 46.28 47.23 72.4 70.6 64.9 56.78 56.8 65.78 76.4 74.5 70.4 12/02/2019 14:56:42 45.48 46.23 47.23 72.4 70.6 64.9 57.5 57.36 65.78 76.4 74.5 70.4 12/02/2019 14:56:43 45.77 45.88 47.23 72.4 70.6 64.9 57.62 57.7 65.78 76.4 74.5 70.4 12/02/2019 14:56:44 46.18 46.28 47.23 72.4 70.6 64.9 59.55 59.18 65.78 76.4 74.5 70.4 12/02/2019 14:56:45 46.64 46.65 47.23 72.4 70.6 64.9 56.93 58.67 65.78 76.4 74.5 70.4 12/02/2019 14:56:46 45.13 46.25 47.23 72.4 70.6 64.9 61.35 60.47 65.78 76.4 74.5 70.4 12/02/2019 14:56:47 45.33 45.88 47.23 72.4 70.6 64.9 57.26 60.23 65.78 76.4 74.5 70.4 12/02/2019 14:56:48 44.71 45.56 47.23 72.4 70.6 64.9 56.03 58.53 65.78 76.4 74.5 70.4 12/02/2019 14:56:49 46.24 45.84 47.23 72.4 70.6 64.9 56.56 57.05 65.78 76.4 74.5 70.4 12/02/2019 14:56:50 45.87 46.03 47.23 72.4 70.6 64.9 56.34 56.77 65.78 76.4 74.5 70.4 12/02/2019 14:56:51 46.52 46.59 47.23 72.4 70.6 64.9 56.32 56.68 65.78 76.4 74.5 70.4 12/02/2019 14:56:52 45.33 46.49 47.23 72.4 70.6 64.9 56.6 56.68 65.78 76.4 74.5 70.4 12/02/2019 14:56:53 45.63 45.78 47.23 72.4 70.6 64.9 56.38 56.79 65.78 76.4 74.5 70.4 12/02/2019 14:56:54 46.49 46.35 47.23 72.4 70.6 64.9 56.58 56.78 65.78 74.9 74.5 70.4 12/02/2019 14:56:55 45.37 46.3 47.23 72.4 70.6 64.9 56.54 56.67 64.67 74.9 74.5 70.4 12/02/2019 14:56:56 44.01 45.88 46.65 72.4 70.6 64.9 56.31 56.78 61.81 74.9 74.5 70.4 12/02/2019 14:56:57 45.45 45.46 46.65 72.4 70.6 64.9 57.92 57.77 60.47 74.9 74.5 70.4 12/02/2019 14:56:58 45.26 45.62 46.65 72.4 70.6 64.9 57.55 57.61 60.47 74.9 74.5 70.4 12/02/2019 14:56:59 45.65 45.74 46.65 72.4 70.6 64.9 56.31 57.49 60.47 74.9 74.5 70.4 12/02/2019 14:57:00 45.79 46.16 46.65 72.4 70.6 64.9 55.99 56.73 60.47 74.9 74.5 70.4 12/02/2019 14:57:01 45.27 45.78 46.65 72.4 70.6 64.9 56.66 56.65 60.47 74.9 74.5 70.4 12/02/2019 14:57:02 50.43 49.3 49.3 72.4 70.6 64.9 59.02 58.62 60.47 74.9 74.5 70.4 12/02/2019 14:57:03 61.74 61.41 61.41 72.4 70.6 64.9 69.2 68.84 68.84 74.9 74.5 70.4 12/02/2019 14:57:04 58.81 60.96 61.41 72.4 70.6 64.9 63.63 68.47 68.84 74.9 74.5 70.4 12/02/2019 14:57:05 56.36 60.54 61.41 72.4 70.6 64.9 63.23 66.63 68.84 74.9 74.5 70.4 12/02/2019 14:57:06 50.09 58.73 61.41 72.4 70.6 64.9 57.3 64.68 68.84 74.9 74.5 70.4 12/02/2019 14:57:07 49.31 55.44 61.41 72.4 70.6 64.9 60.38 62.35 68.84 74.9 74.5 70.4 12/02/2019 14:57:08 47.06 52.51 61.41 72.4 70.6 64.9 57.06 60.54 68.84 74.9 74.5 70.4 12/02/2019 14:57:09 47.01 50.05 61.41 72.4 70.6 64.9 59.93 59.91 68.84 74.9 74.5 70.4 12/02/2019 14:57:10 45.68 48.18 61.41 72.4 70.6 64.9 56.95 59.28 68.84 74.9 74.5 70.4 12/02/2019 14:57:11 45.81 46.72 61.41 72.4 70.6 64.9 56.7 57.92 68.84 74.9 74.5 70.4 12/02/2019 14:57:12 46.25 46.36 61.41 72.4 70.6 64.9 55.92 57.24 68.84 74.9 74.5 70.4 12/02/2019 14:57:13 48.96 48.77 61.41 72.4 70.6 64.9 56.67 56.66 68.84 74.9 74.5 70.4 12/02/2019 14:57:14 57.62 56.43 61.41 72.4 70.6 64.9 59.67 59.02 68.84 74.9 74.5 70.4 12/02/2019 14:57:15 66.06 65.63 65.63 72.4 70.6 64.9 65.42 65.03 68.84 74.9 74.5 70.4 12/02/2019 14:57:16 62.38 65.58 65.63 72.4 70.6 64.9 62.58 64.98 68.84 74.9 74.5 70.4 12/02/2019 14:57:17 48.06 63.96 65.63 72.4 70.6 64.9 56.65 63.69 68.84 74.9 74.5 70.4 12/02/2019 14:57:18 58.23 60.46 65.63 72.4 70.6 64.9 59.94 61.06 68.84 74.9 74.5 70.4 12/02/2019 14:57:19 46.13 58.89 65.63 72.4 70.6 64.9 56.87 60.25 68.84 74.9 74.5 70.4 12/02/2019 14:57:20 46.04 55 65.63 72.4 70.6 64.9 57.04 58.51 68.84 74.9 74.5 70.4 12/02/2019 14:57:21 46.25 51.63 65.63 72.4 70.6 64.9 56.6 57.66 68.84 74.9 74.5 70.4 12/02/2019 14:57:22 46.16 49.16 65.63 72.4 70.6 64.9 56.4 57.18 68.84 74.9 74.5 70.4 12/02/2019 14:57:23 45.65 47.83 65.63 72.4 70.6 64.9 57.17 57.13 68.84 74.9 74.5 70.4 12/02/2019 14:57:24 46.15 46.61 65.63 72.4 70.6 64.9 56.75 57.09 68.84 74.9 74.5 70.4 12/02/2019 14:57:25 46.62 46.66 65.63 72.4 70.6 64.9 57.05 57.13 68.84 74.9 74.5 70.4 12/02/2019 14:57:26 45.86 46.74 65.63 72.4 70.6 64.9 58 57.85 68.84 74.9 74.5 70.4 12/02/2019 14:57:27 45.26 46.13 65.63 72.4 70.6 64.9 56.62 57.78 68.84 74.9 74.5 70.4 12/02/2019 14:57:28 45.91 45.94 65.63 72.4 70.6 64.9 55.96 57.16 68.84 74.9 74.5 70.4 12/02/2019 14:57:29 53.87 53.59 65.63 72.4 70.6 64.9 58.6 58.37 68.84 74.9 74.5 70.4 12/02/2019 14:57:30 53.36 55.54 65.63 72.4 70.6 64.9 58.38 59.12 68.84 74.9 74.5 70.4 12/02/2019 14:57:31 45.42 52.6 65.63 72.4 70.6 64.9 56.94 58.24 68.84 74.9 74.5 70.4 12/02/2019 14:57:32 46.16 49.57 65.63 72.4 70.6 64.9 58.42 58.62 68.84 74.9 74.5 70.4 12/02/2019 14:57:33 46.8 47.72 65.63 72.4 70.6 64.9 56.92 58.04 68.47 74.9 74.5 70.4 12/02/2019 14:57:34 44.09 47.29 65.63 72.4 70.6 64.9 56.37 57.71 66.63 74.9 74.5 70.4 12/02/2019 14:57:35 45.87 46.03 65.63 72.4 70.6 64.9 57.8 57.68 65.03 74.9 74.5 70.4 12/02/2019 14:57:36 46.22 46.34 65.63 72.4 70.6 64.9 56.65 57.5 65.03 74.9 74.5 70.4 12/02/2019 14:57:37 46.51 46.58 65.63 72.4 70.6 64.9 57.05 57.19 65.03 74.9 74.5 70.4 12/02/2019 14:57:38 45.58 46.5 65.63 72.4 70.6 64.9 55.95 56.96 65.03 74.9 74.5 70.4 12/02/2019 14:57:39 46.09 46.47 65.63 72.4 70.6 64.9 55.84 56.41 65.03 74.9 74.5 70.4 12/02/2019 14:57:40 44.1 46.15 65.63 72.4 70.6 64.9 55.44 56.04 65.03 74.9 74.5 70.4 12/02/2019 14:57:41 46.5 46.25 65.63 72.4 70.6 64.9 56.96 56.71 65.03 74.9 74.5 70.4 12/02/2019 14:57:42 46.13 46.51 65.63 72.4 70.6 64.9 57.16 57.16 65.03 74.9 74.5 70.4 12/02/2019 14:57:43 61.04 60.5 65.63 72.4 70.6 64.9 62.08 61.44 65.03 74.9 74.5 70.4 12/02/2019 14:57:44 50.05 58.39 65.63 72.4 70.6 64.9 58.63 60.57 65.03 74.9 74.5 70.4 12/02/2019 14:57:45 50.85 55.01 65.58 72.4 70.6 64.9 61.75 61.85 64.98 74.9 74.5 70.4 12/02/2019 14:57:46 61.7 61.65 63.96 72.4 70.6 64.9 68.83 68.68 68.68 74.9 74.5 70.4 12/02/2019 14:57:47 64.25 64.11 64.11 72.4 70.6 64.9 66.81 67.64 68.68 74.9 74.5 70.4 12/02/2019 14:57:48 57.27 64.13 64.13 72.4 70.6 64.9 62.71 67.68 68.68 74.9 74.5 70.4 12/02/2019 14:57:49 46.83 61.02 64.13 72.4 70.6 64.9 60.5 65.07 68.68 74.9 74.5 70.4 12/02/2019 14:57:50 49.54 57.03 64.13 72.4 70.6 64.9 65.53 66.08 68.68 74.9 74.5 70.4 12/02/2019 14:57:51 45.73 53.83 64.13 72.4 70.6 64.9 55.81 64.1 68.68 74.9 74.5 70.4 12/02/2019 14:57:52 45.14 50.5 64.13 72.4 70.6 64.9 57.44 60.79 68.68 74.9 74.5 70.4 12/02/2019 14:57:53 45.59 48.03 64.13 72.4 70.6 64.9 57.9 59.18 68.68 74.9 74.5 70.4 12/02/2019 14:57:54 45.41 46.82 64.13 72.4 70.6 64.9 56.7 58.49 68.68 74.9 74.5 70.4 12/02/2019 14:57:55 45.61 46.01 64.13 72.4 70.6 64.9 56.23 57.55 68.68 74.9 74.5 70.4 12/02/2019 14:57:56 45.77 46.23 64.13 72.4 70.6 64.9 57.25 57.18 68.68 74.9 74.5 70.4 12/02/2019 14:57:57 44.8 46.04 64.13 72.4 70.6 64.9 59.57 59.02 68.68 74.9 74.5 70.4 12/02/2019 14:57:58 45.7 45.61 64.13 72.4 70.6 64.9 59.77 59.71 68.68 74.9 74.5 70.4 12/02/2019 14:57:59 45.43 46.01 64.13 72.4 70.6 64.9 63.02 62.19 68.68 74.9 74.5 70.4 12/02/2019 14:58:00 45.86 45.96 64.13 72.4 70.6 64.9 59.84 62.14 68.68 74.9 74.5 70.4 12/02/2019 14:58:01 45.19 45.84 64.13 72.4 70.6 64.9 61.05 61.84 68.68 74.9 74.5 70.4 12/02/2019 14:58:02 44.59 45.52 64.13 72.4 70.6 64.9 58.36 60.51 68.68 74.9 74.5 70.4 12/02/2019 14:58:03 46.45 46.15 64.13 72.4 70.6 64.9 59.38 59.81 68.68 74.9 74.5 70.4 12/02/2019 14:58:04 45.83 46.18 64.13 72.4 70.6 64.9 67.37 66.41 68.68 74.9 74.5 70.4 12/02/2019 14:58:05 45.42 46.02 64.13 72.4 70.6 64.9 64.53 66.86 68.68 74.9 74.5 70.4 12/02/2019 14:58:06 46.22 46.33 64.13 72.4 70.6 64.9 60.57 65 68.68 74.9 74.5 70.4 12/02/2019 14:58:07 45.8 46.17 64.13 72.4 70.6 64.9 61.46 62.96 68.68 74.9 74.5 70.4 12/02/2019 14:58:08 44.91 46.23 64.13 72.4 70.6 64.9 60.54 61.76 68.68 74.9 74.5 70.4 12/02/2019 14:58:09 45.64 45.81 64.13 72.4 70.6 64.9 57.93 61.01 68.68 74.9 74.5 70.4 12/02/2019 14:58:10 45.93 45.89 64.13 72.4 70.6 64.9 56.53 59.31 68.68 74.9 74.5 70.4 12/02/2019 14:58:11 45.38 45.83 64.13 72.4 70.6 64.9 56.83 57.89 68.68 74.9 74.5 70.4 12/02/2019 14:58:12 46.04 46.09 64.13 72.4 70.6 64.9 57.12 57.46 68.68 74.9 74.5 70.4 12/02/2019 14:58:13 45.89 46.21 64.13 72.4 70.6 64.9 57.09 57.3 68.68 74.9 74.5 70.4 12/02/2019 14:58:14 45.42 46.16 64.13 72.4 70.6 64.9 56.89 57.27 68.68 74.9 74.5 70.4 12/02/2019 14:58:15 46.14 46.12 64.13 72.4 70.6 64.9 65.68 64.88 68.68 74.9 74.5 70.4 12/02/2019 14:58:16 45.26 45.92 64.13 72.4 70.6 64.9 56.82 63.04 67.68 74.9 74.5 70.4 12/02/2019 14:58:17 45.24 45.62 64.13 72.4 70.6 64.9 56.64 60.24 67.68 74.9 74.5 70.4 12/02/2019 14:58:18 46.41 46.12 61.02 72.4 70.6 64.9 57.01 58.4 66.86 74.9 74.5 70.4 12/02/2019 14:58:19 45.29 46.11 57.03 72.4 70.6 64.9 58.07 58.44 66.86 74.9 74.5 70.4 12/02/2019 14:58:20 45.45 45.92 53.83 72.4 70.6 64.9 56.2 57.77 66.86 74.9 74.5 70.4 12/02/2019 14:58:21 45.8 46.16 50.5 72.4 70.6 64.9 57.12 57.1 66.86 74.9 74.5 70.4 12/02/2019 14:58:22 46.28 46.38 48.03 72.4 70.6 64.9 57.07 57.34 66.86 74.9 74.5 70.4 12/02/2019 14:58:23 46.03 46.42 46.82 72.4 70.6 64.9 60.27 60.25 66.86 74.9 74.5 70.4 12/02/2019 14:58:24 47.11 47.24 47.24 72.4 70.6 64.9 62.07 62.45 66.86 74.9 74.5 70.4 12/02/2019 14:58:25 49.09 49.01 49.01 72.4 70.6 64.9 64.14 64.04 66.86 74.9 74.5 70.4 12/02/2019 14:58:26 53.58 53.03 53.03 72.4 70.6 64.9 67.25 66.96 66.96 74.9 74.5 70.4 12/02/2019 14:58:27 45.64 52 53.03 72.4 70.6 64.9 59.2 65.94 66.96 74.9 74.5 70.4 12/02/2019 14:58:28 45.85 49.19 53.03 72.4 70.6 64.9 56.57 62.87 66.96 74.9 74.5 70.4 12/02/2019 14:58:29 44.98 47.49 53.03 72.4 70.6 64.9 61.5 61.47 66.96 74.9 74.5 70.4 12/02/2019 14:58:30 47.06 47.02 53.03 72.4 70.6 64.9 57.99 61.21 66.96 74.9 74.5 70.4 12/02/2019 14:58:31 45.6 46.88 53.03 72.4 70.6 64.9 60.5 60.44 66.96 74.9 74.5 70.4 12/02/2019 14:58:32 45.77 46.28 53.03 72.4 70.6 64.9 67.28 66.02 66.96 74.9 74.5 70.4 12/02/2019 14:58:33 47.04 47.03 53.03 72.4 70.6 64.9 66.56 67.34 67.34 74.9 74.5 70.4 12/02/2019 14:58:34 45.64 46.77 53.03 72.4 70.6 64.9 60.74 65.91 67.34 74.9 74.5 70.4 12/02/2019 14:58:35 45.62 46.38 53.03 72.4 70.6 64.9 59.18 63.55 67.34 74.9 74.5 70.4 12/02/2019 14:58:36 48.47 48.16 53.03 72.4 70.6 64.9 65.7 64.81 67.34 74.9 74.5 70.4 12/02/2019 14:58:37 46.23 47.61 53.03 72.4 70.6 64.9 59.42 64.8 67.34 74.9 74.5 70.4 12/02/2019 14:58:38 45.43 46.88 53.03 72.4 70.6 64.9 57.59 62.13 67.34 74.9 74.5 70.4 12/02/2019 14:58:39 45.38 46.15 53.03 72.4 70.6 64.9 61.29 61.54 67.34 74.9 74.5 70.4 12/02/2019 14:58:40 45.71 46.23 53.03 72.4 70.6 64.9 63.34 62.85 67.34 74.9 74.5 70.4 12/02/2019 14:58:41 44.59 45.61 53.03 72.4 70.6 64.9 63.96 64.79 67.34 74.9 74.5 70.4 12/02/2019 14:58:42 45.91 45.7 53.03 72.4 70.6 64.9 57.48 62.8 67.34 74.9 74.5 70.4 12/02/2019 14:58:43 44.53 45.76 53.03 72.4 70.6 64.9 60.3 60.69 67.34 74.9 74.5 70.4 12/02/2019 14:58:44 45.04 45.52 53.03 72.4 70.6 64.9 63.09 62.52 67.34 74.9 74.5 70.4 12/02/2019 14:58:45 45.66 45.63 53.03 72.4 70.6 64.9 60.59 62.15 67.34 74.9 74.5 70.4 12/02/2019 14:58:46 44.87 45.39 53.03 72.4 70.6 64.9 60.77 61.7 67.34 74.9 74.5 70.4 12/02/2019 14:58:47 45.46 45.55 53.03 72.4 70.6 64.9 62.46 62.06 67.34 74.9 74.5 70.4 12/02/2019 14:58:48 46.35 46.27 53.03 72.4 70.6 64.9 60.68 62.06 67.34 74.9 74.5 70.4 12/02/2019 14:58:49 46.08 46.3 53.03 72.4 70.6 64.9 58.55 60.97 67.34 74.9 74.5 70.4 12/02/2019 14:58:50 46.68 46.68 53.03 72.4 70.6 64.9 63.67 62.87 67.34 74.9 74.5 70.4 12/02/2019 14:58:51 44.45 46.37 53.03 72.4 70.6 64.9 67.65 66.96 67.34 74.9 74.5 70.4 12/02/2019 14:58:52 44.95 45.64 53.03 72.4 70.6 64.9 64.41 66.78 67.34 74.9 74.5 70.4 12/02/2019 14:58:53 46.5 46.16 53.03 72.4 70.6 64.9 60.84 65.46 67.34 74.9 74.5 70.4 12/02/2019 14:58:54 45.7 46.18 53.03 72.4 70.6 64.9 59.18 63.12 67.34 74.9 74.5 70.4 12/02/2019 14:58:55 47.01 47.06 53.03 72.4 70.6 64.9 56.59 60.96 67.34 74.9 74.5 70.4 12/02/2019 14:58:56 45.63 47.05 52 72.4 70.6 64.9 57.1 58.85 67.34 74.9 74.5 70.4 12/02/2019 14:58:57 46.3 46.47 49.19 72.4 70.6 64.9 65.82 64.67 67.34 74.9 74.5 70.4 12/02/2019 14:58:58 44.45 46.45 48.16 72.4 70.6 64.9 61.4 64.67 67.34 74.9 74.5 70.4 12/02/2019 14:58:59 45.19 45.56 48.16 72.4 70.6 64.9 62.7 63.53 67.34 74.9 74.5 70.4 12/02/2019 14:59:00 46.25 45.99 48.16 72.4 70.6 64.9 58.2 62.46 67.34 74.9 74.5 70.4 12/02/2019 14:59:01 46.17 46.18 48.16 72.4 70.6 64.9 58.66 60.25 67.34 74.9 74.5 70.4 12/02/2019 14:59:02 45.99 46.5 48.16 72.4 70.6 64.9 57.84 59.34 67.34 74.9 74.5 70.4 12/02/2019 14:59:03 46.05 46.24 48.16 72.4 70.6 64.9 56.7 58.6 66.96 74.9 74.5 70.4 12/02/2019 14:59:04 45.89 46.17 48.16 72.4 70.6 64.9 58.72 58.34 66.96 74.9 74.5 70.4 12/02/2019 14:59:05 46.56 46.46 48.16 72.4 70.6 64.9 61.41 61.01 66.96 74.9 74.5 70.4 12/02/2019 14:59:06 44.51 46.6 47.61 72.3 70.6 64.9 61.44 61.97 66.96 74.9 74.5 70.4 12/02/2019 14:59:07 45 45.46 47.06 72.2 70.6 64.9 60.5 61.84 66.96 74.8 74.5 70.4 12/02/2019 14:59:08 46.43 46.14 47.06 72.2 70.6 64.9 59.32 60.24 66.96 74.7 74.5 70.4 12/02/2019 14:59:09 45.63 46.12 47.06 72.1 70.6 64.9 57.17 59.9 66.96 74.7 74.5 70.4 12/02/2019 14:59:10 45.05 45.97 47.06 72.1 70.6 64.9 57.01 58.31 66.96 74.6 74.5 70.4 12/02/2019 14:59:11 44.38 45.51 47.06 72.1 70.6 64.9 56.67 57.57 66.96 74.6 74.5 70.4 12/02/2019 14:59:12 46.61 46.21 47.06 72.1 70.6 64.9 56.38 56.95 66.96 74.6 74.5 70.4 12/02/2019 14:59:13 51.48 51.3 51.3 72 70.6 64.9 62.69 62.44 66.96 74.5 74.5 70.4 12/02/2019 14:59:14 46.47 50.49 51.3 72 70.6 64.9 57.5 61.64 66.96 74.5 74.5 70.4 12/02/2019 14:59:15 47.67 48.7 51.3 71.9 70.6 64.9 57.89 59.52 66.96 74.4 74.5 70.4 12/02/2019 14:59:16 46.12 47.98 51.3 71.9 70.6 64.9 58.16 58.6 66.96 74.4 74.5 70.4 12/02/2019 14:59:17 45.25 46.95 51.3 71.7 70.6 64.9 57.85 58.99 66.96 74.2 74.5 70.4 12/02/2019 14:59:18 45.75 46 51.3 71.6 70.6 64.9 56.47 57.87 66.96 74.1 74.5 70.4 12/02/2019 14:59:19 45.76 45.98 51.3 71.5 70.6 64.9 57.11 57.3 66.96 74 74.5 70.4 12/02/2019 14:59:20 46.38 46.42 51.3 71.5 70.6 64.9 56.85 57.05 66.96 74 74.5 70.4 12/02/2019 14:59:21 45.16 46.21 51.3 71.4 70.6 64.9 56.44 56.99 66.78 73.9 74.5 70.4 12/02/2019 14:59:22 46.42 46.38 51.3 71.2 70.6 64.9 58.73 58.41 65.46 73.8 74.5 70.4 12/02/2019 14:59:23 45.19 46.32 51.3 71.2 70.6 64.9 59.05 58.92 64.67 73.7 74.5 70.4 12/02/2019 14:59:24 45.45 45.79 51.3 71.1 70.6 64.9 57.08 58.93 64.67 73.6 74.5 70.4 12/02/2019 14:59:25 46.31 46.14 51.3 70.9 70.6 64.9 56.3 57.91 64.67 73.5 74.5 70.4 12/02/2019 14:59:26 45.76 46.06 51.3 70.8 70.6 64.9 56.69 56.97 64.67 73.4 74.5 70.4 12/02/2019 14:59:27 45.89 46.31 51.3 70.5 70.6 64.9 55.89 56.81 64.67 73.2 74.5 70.4 12/02/2019 14:59:28 45.15 46.04 51.3 70.5 70.6 64.9 56.68 56.79 63.53 73.2 74.5 70.4 12/02/2019 14:59:29 45.69 45.9 51.3 70.5 70.6 64.9 56.21 56.52 62.46 73.1 74.5 70.4 12/02/2019 14:59:30 46.49 46.6 51.3 70.5 70.6 64.9 56.53 56.78 62.44 73.1 74.5 70.4 12/02/2019 14:59:31 45.83 46.2 51.3 70.4 70.6 64.9 57.73 57.56 62.44 73.1 74.5 70.4 12/02/2019 14:59:32 45.39 46.08 51.3 70.4 70.6 64.9 57.76 58.02 62.44 73 74.5 70.4 12/02/2019 14:59:33 45.11 46.02 51.3 70.3 70.6 64.9 57.27 57.73 62.44 73 74.5 70.4 12/02/2019 14:59:34 46.61 46.3 51.3 70.3 70.6 64.9 56.75 57.53 62.44 73 74.5 70.4 12/02/2019 14:59:35 44.9 46.3 51.3 70.3 70.6 64.9 56.25 57.03 62.44 73 74.5 70.4 12/02/2019 14:59:36 46.51 46.4 51.3 70.3 70.6 64.9 58.27 57.67 62.44 73 74.5 70.4 12/02/2019 14:59:37 45.53 46.29 51.3 70.3 70.6 64.9 57.51 57.65 62.44 73 74.5 70.4 12/02/2019 14:59:38 45.45 45.91 51.3 70.3 70.6 64.9 56.94 57.76 62.44 73 74.5 70.4 12/02/2019 14:59:39 45.83 46.01 51.3 70.3 70.6 64.9 58.29 58.19 62.44 73 74.5 70.4 12/02/2019 14:59:40 46.04 46.17 51.3 70.3 70.6 64.9 59.91 59.61 62.44 73 74.5 70.4 12/02/2019 14:59:41 46.24 46.44 51.3 70.2 70.6 64.9 57.97 58.98 62.44 72.9 74.5 70.4 12/02/2019 14:59:42 45.99 46.24 51.3 70.2 70.6 64.9 58.44 58.92 62.44 72.9 74.5 70.4 12/02/2019 14:59:43 46.39 46.36 50.49 70.1 70.6 64.9 61.31 60.73 61.64 72.8 74.5 70.4 12/02/2019 14:59:44 46 46.53 48.7 70.1 70.6 64.9 61.21 61.21 61.21 72.7 74.5 70.4 12/02/2019 14:59:45 44.42 46.09 47.98 70.1 70.6 64.9 61.57 61.7 61.7 72.7 74.5 70.4 12/02/2019 14:59:46 45.92 45.75 46.95 70.1 70.6 64.9 62.29 62.28 62.28 72.7 74.5 70.4 12/02/2019 14:59:47 45.39 45.81 46.6 70.1 70.6 64.9 59.65 61.91 62.28 72.7 74.5 70.4 12/02/2019 14:59:48 45.55 45.67 46.6 70.1 70.6 64.9 63.66 62.84 62.84 72.7 74.5 70.4 12/02/2019 14:59:49 45.69 45.99 46.6 70.1 70.6 64.9 62.81 63.21 63.21 72.7 74.5 70.4 12/02/2019 14:59:50 44.92 45.83 46.6 70.1 70.6 64.9 63.2 63.66 63.66 72.7 74.5 70.4 12/02/2019 14:59:51 46.05 45.85 46.6 70.1 70.6 64.9 66.56 65.79 65.79 72.7 74.5 70.4 12/02/2019 14:59:52 45.92 46.12 46.6 70 70.6 64.9 59.91 65.14 65.79 72.6 74.5 70.4 12/02/2019 14:59:53 45.32 45.97 46.6 69.8 70.6 64.9 58.1 62.61 65.79 72.5 74.5 70.4 12/02/2019 14:59:54 45.07 45.65 46.6 69.7 70.6 64.9 58.14 60.39 65.79 72.3 74.5 70.4 12/02/2019 14:59:55 45.64 45.79 46.6 69.6 70.6 64.9 59.31 59.52 65.79 72.3 74.5 70.4 12/02/2019 14:59:56 45.65 45.97 46.6 69.5 70.6 64.9 57.97 59.18 65.79 72.2 74.5 70.4 12/02/2019 14:59:57 46.31 46.29 46.6 69.5 70.6 64.9 56.54 58.49 65.79 72.2 74.5 70.4 12/02/2019 14:59:58 45.17 46.25 46.6 69.3 70.6 64.9 57.64 57.78 65.79 71.9 74.5 70.4 12/02/2019 14:59:59 45.94 46.02 46.6 69.3 70.6 64.9 58.41 58.28 65.79 71.8 74.5 70.4 12/02/2019 15:00:00 46.48 46.51 46.53 69.2 70.6 64.9 56.28 58.24 65.79 71.7 74.5 70.4 12/02/2019 15:00:01 45.43 46.62 46.62 69.2 70.6 64.9 56.36 57.02 65.79 71.7 74.5 70.4 12/02/2019 15:00:02 45.98 46.02 46.62 69.2 70.6 64.9 56.79 56.86 65.79 71.7 74.5 70.4 12/02/2019 15:00:03 46.49 46.46 46.62 68.5 70.6 64.9 57.42 57.27 65.79 71.1 74.5 70.4 12/02/2019 15:00:04 45.2 46.35 46.62 68 70.6 64.9 57.87 57.88 65.79 70.8 74.5 70.4 12/02/2019 15:00:05 44.33 45.78 46.62 67.6 70.6 64.9 56.24 57.51 65.79 70.4 74.5 70.4 12/02/2019 15:00:06 44.88 45.36 46.62 67.3 70.6 64.9 56.75 57.13 65.79 70 74.5 70.4 12/02/2019 15:00:07 46.97 46.48 46.62 66.8 70.6 64.9 60.12 59.34 65.79 69.6 74.5 70.4 12/02/2019 15:00:08 45 46.54 46.62 66.7 70.6 64.9 59.68 59.96 65.79 69.6 74.5 70.4 12/02/2019 15:00:09 45.98 45.87 46.62 66.7 70.6 64.9 60.25 60.36 65.79 69.5 74.5 70.4 12/02/2019 15:00:10 45.45 45.98 46.62 66.7 70.6 64.9 58.69 59.88 65.79 69.5 74.5 70.4 12/02/2019 15:00:11 45.37 45.92 46.62 66.7 70.6 64.9 59.09 59.57 65.79 69.5 74.5 70.4 12/02/2019 15:00:12 45.62 45.85 46.62 66.3 70.6 64.9 58.93 59.21 65.79 69 74.5 70.4 12/02/2019 15:00:13 45.83 46 46.62 65.7 70.6 64.9 57.96 59.23 65.79 68.4 74.5 70.4 12/02/2019 15:00:14 46.41 46.41 46.62 65.4 70.6 64.9 56.81 58.3 65.79 68.1 74.5 70.4 12/02/2019 15:00:15 45.05 46.2 46.62 64.6 70.6 64.9 58.27 58.08 65.79 67.4 74.5 70.4 12/02/2019 15:00:16 45.34 45.85 46.62 64.4 70.6 64.9 57.21 58.04 65.79 67.1 74.5 70.4 12/02/2019 15:00:17 46 46.1 46.62 63.9 70.6 64.9 56.64 57.6 65.79 66.7 74.5 70.4 12/02/2019 15:00:18 44.97 45.83 46.62 62.8 70.6 64.9 58.02 57.8 65.79 65.9 74.5 70.4 12/02/2019 15:00:19 45.29 45.6 46.62 62.8 70.6 64.9 57.2 57.93 65.79 65.9 74.5 70.4 12/02/2019 15:00:20 46.2 46.05 46.62 62.8 70.6 64.9 60.52 60.05 65.79 65.9 74.5 70.4 12/02/2019 15:00:21 46.37 46.53 46.62 60.5 70.6 64.9 58.74 60.16 65.14 64.6 74.5 70.4 12/02/2019 15:00:22 45.51 46.15 46.62 59.4 70.6 64.9 57.98 59.21 62.61 63.5 74.5 70.4 12/02/2019 15:00:23 46.37 46.36 46.62 57.1 70.6 64.9 58.47 58.85 60.39 62.4 74.5 70.4 12/02/2019 15:00:24 46.21 46.54 46.62 56.8 70.6 64.9 57.24 58.33 60.36 62.1 74.5 70.4 12/02/2019 15:00:25 46.85 46.66 46.66 56.1 70.6 64.9 56.92 57.68 60.36 61.8 74.5 70.4 12/02/2019 15:00:26 46.5 46.82 46.82 55.9 70.6 64.9 57.16 57.38 60.36 61.7 74.5 70.4 12/02/2019 15:00:27 46.58 47.21 47.21 55.9 70.6 64.9 58.08 58.09 60.36 61.7 74.5 70.4 12/02/2019 15:00:28 44.56 46.47 47.21 55.2 70.6 64.9 56.84 57.69 60.36 61.3 74.5 70.4 12/02/2019 15:00:29 44.55 45.74 47.21 50.8 70.6 64.9 57.12 57.44 60.36 60.2 74.5 70.4 12/02/2019 15:00:30 45.07 45.33 47.21 49.7 70.6 64.9 56.61 57.21 60.36 59.9 74.5 70.4 12/02/2019 15:00:31 45.85 46.04 47.21 49.7 70.6 64.9 56.86 57.06 60.36 59.9 74.5 70.4 12/02/2019 15:00:32 46.14 46 47.21 49.7 70.6 64.9 56.88 57.03 60.36 59.9 74.5 70.4 12/02/2019 15:00:33 45.49 46.12 47.21 49.7 70.6 64.9 58.34 57.83 60.36 59.9 74.5 70.4 12/02/2019 15:00:34 45.29 46.13 47.21 49.7 70.6 64.9 60.67 60.44 60.44 59.9 74.5 70.4 12/02/2019 15:00:35 45.78 45.67 47.21 49.7 70.6 64.9 59.52 60.61 60.61 59.9 74.5 70.4 12/02/2019 15:00:36 46.29 46.44 47.21 49.7 70.6 64.9 60.01 60.09 60.61 59.9 74.5 70.4 12/02/2019 15:00:37 46.33 46.29 47.21 49.7 70.6 64.9 58.44 60.06 60.61 59.9 74.5 70.4 12/02/2019 15:00:38 46.18 46.78 47.21 49.7 70.6 64.9 58.92 59.22 60.61 59.9 74.5 70.4 12/02/2019 15:00:39 46.15 46.38 47.21 49.7 70.6 64.9 57.17 58.96 60.61 59.9 74.5 70.4 12/02/2019 15:00:40 45.64 46.36 47.21 49.7 70.6 64.9 57.85 57.98 60.61 60 74.5 70.4 12/02/2019 15:00:41 45.9 46.14 47.21 49.7 70.6 64.9 57.42 58.09 60.61 60 74.5 70.4 12/02/2019 15:00:42 45.12 46.05 47.21 49.7 70.6 64.9 57.21 57.68 60.61 60 74.5 70.4 12/02/2019 15:00:43 45.42 45.68 47.21 49.7 70.6 64.9 57.79 57.8 60.61 60 74.5 70.4 12/02/2019 15:00:44 45.44 45.6 47.21 49.7 70.6 64.9 57.43 57.87 60.61 60 74.5 70.4 12/02/2019 15:00:45 45.41 46.03 47.21 49.7 70.6 64.9 57.71 58.16 60.61 60 74.5 70.4 12/02/2019 15:00:46 44.14 45.28 47.21 49.7 70.6 64.9 57.2 57.7 60.61 60 74.5 70.4 12/02/2019 15:00:47 45.42 45.58 47.21 49.7 70.6 64.9 57.29 57.36 60.61 60 74.5 70.4 12/02/2019 15:00:48 45.08 45.18 47.21 49.7 70.6 64.9 56.45 57.32 60.61 60 74.5 70.4 12/02/2019 15:00:49 45.11 45.27 47.21 49.7 70.6 64.9 56.5 57 60.61 60 74.5 70.4 12/02/2019 15:00:50 47.1 46.66 47.21 49.7 70.6 64.9 64.18 62.33 62.33 60 74.5 70.4 12/02/2019 15:00:51 44.91 46.57 47.21 49.7 70.6 64.9 70.08 68.51 68.51 60.1 74.5 70.4 12/02/2019 15:00:52 45.51 45.8 47.21 49.7 70.6 64.9 66.57 68.35 68.51 60.2 74.5 70.4 12/02/2019 15:00:53 45.74 45.96 47.21 49.7 70.6 64.9 58.47 67.14 68.51 60.2 74.5 70.4 12/02/2019 15:00:54 45.87 46.31 47.21 49.7 70.6 64.9 60.32 63.75 68.51 60.2 74.5 70.4 12/02/2019 15:00:55 45.74 46.08 47.21 49.7 70.6 64.9 61.4 62.08 68.51 60.2 74.5 70.4 12/02/2019 15:00:56 45.21 46 47.21 49.7 70.6 64.9 58.21 61.98 68.51 60.2 74.5 70.4 12/02/2019 15:00:57 44.95 45.6 46.78 49.7 70.6 64.9 58.53 59.99 68.51 60.2 74.5 70.4 12/02/2019 15:00:58 46.1 45.91 46.78 49.7 70.6 64.9 60.25 60.52 68.51 60.2 74.5 70.4 12/02/2019 15:00:59 45.96 46.22 46.78 49.7 70.6 64.9 58.72 59.37 68.51 60.2 74.5 70.4 12/02/2019 15:01:00 45.76 46.11 46.78 49.7 70.6 64.9 57.42 59.07 68.51 60.2 74.5 70.4 12/02/2019 15:01:01 45.81 46.11 46.78 49.7 70.6 64.9 60.17 59.57 68.51 60.2 74.5 70.4 12/02/2019 15:01:02 46.07 46.06 46.78 49.7 70.6 64.9 60.62 60.63 68.51 60.2 74.5 70.4 12/02/2019 15:01:03 45.93 46.23 46.78 49.7 70.6 64.9 59.26 60.28 68.51 60.2 74.5 70.4 12/02/2019 15:01:04 45.72 46.09 46.78 49.7 70.6 64.9 61.7 61.52 68.51 60.2 74.5 70.4 12/02/2019 15:01:05 44.28 45.89 46.78 49.7 70.5 64.9 67.79 66.8 68.51 60.3 74.5 70.4 12/02/2019 15:01:06 45.24 45.64 46.78 49.7 70.5 64.9 72.43 71.21 71.21 60.5 74.5 70.4 12/02/2019 15:01:07 44.8 45.4 46.78 49.7 70.5 64.9 64.5 70.81 71.21 60.5 74.5 70.4 12/02/2019 15:01:08 45.81 45.75 46.66 49.7 70.5 64.9 67.46 68.93 71.21 60.6 74.5 70.4 12/02/2019 15:01:09 45.14 45.78 46.66 49.7 70.5 64.9 63 67.37 71.21 60.6 74.5 70.4 12/02/2019 15:01:10 45.92 45.92 46.66 49.7 70.5 64.9 58.19 65.04 71.21 60.6 74.5 70.4 12/02/2019 15:01:11 46.08 46.1 46.66 49.7 70.5 64.9 60.73 62.09 71.21 60.6 74.5 70.4 12/02/2019 15:01:12 44.31 46.15 46.66 49.7 70.5 64.9 58.08 61.13 71.21 60.6 74.5 70.4 12/02/2019 15:01:13 45.98 45.84 46.66 49.7 70.5 64.9 58.85 59.68 71.21 60.6 74.5 70.4 12/02/2019 15:01:14 44.6 45.78 46.66 49.7 70.5 64.9 56.53 59.34 71.21 60.6 74.5 70.4 12/02/2019 15:01:15 45.17 45.37 46.66 49.7 70.5 64.9 55.72 57.8 71.21 60.6 74.5 70.4 12/02/2019 15:01:16 45.31 45.7 46.66 49.7 70.5 64.9 57.08 57.02 71.21 60.6 74.5 70.4 12/02/2019 15:01:17 46.84 46.44 46.66 49.7 70.5 64.9 56.76 56.9 71.21 60.6 74.5 70.4 12/02/2019 15:01:18 44.83 46.39 46.66 49.7 70.5 64.9 56.89 57.08 71.21 60.6 74.5 70.4 12/02/2019 15:01:19 45.52 45.66 46.66 49.7 70.5 64.9 56.08 56.86 71.21 60.6 74.5 70.4 12/02/2019 15:01:20 46.73 46.84 46.84 49.7 70.5 64.9 56.49 56.62 71.21 60.6 74.5 70.4 12/02/2019 15:01:21 45.28 46.31 46.84 49.7 70.5 64.9 56.73 56.68 71.21 60.6 74.5 70.4 12/02/2019 15:01:22 46.47 46.23 46.84 49.7 70.5 64.9 56.57 56.81 71.21 60.6 74.5 70.4 12/02/2019 15:01:23 45.74 46.65 46.84 49.7 70.5 64.9 56.61 56.71 71.21 60.6 74.5 70.4 12/02/2019 15:01:24 46.07 46.12 46.84 49.7 70.5 64.9 64.41 63.39 71.21 60.6 74.5 70.4 12/02/2019 15:01:25 45.03 46.09 46.84 49.7 70.5 64.9 70.36 69.59 71.21 60.6 74.5 70.4 12/02/2019 15:01:26 45.32 45.55 46.84 49.7 70.5 64.9 73.54 72.8 72.8 60.9 74.5 70.4 12/02/2019 15:01:27 45.58 45.65 46.84 49.7 70.5 64.9 70.05 73.1 73.1 61 74.5 70.4 12/02/2019 15:01:28 45.58 45.75 46.84 49.7 70.5 64.9 65.43 71.18 73.1 61.1 74.5 70.4 12/02/2019 15:01:29 46.17 46.1 46.84 49.7 70.5 64.9 73.35 72.06 73.1 61.3 74.5 70.4 12/02/2019 15:01:30 46.24 46.38 46.84 49.7 70.5 64.9 69.95 71.87 73.1 61.4 74.5 70.4 12/02/2019 15:01:31 45.99 46.31 46.84 49.7 70.5 64.9 64.3 70.52 73.1 61.4 74.5 70.4 12/02/2019 15:01:32 46.06 46.3 46.84 49.7 70.5 64.9 65.98 67.46 73.1 61.4 74.5 70.4 12/02/2019 15:01:33 45.89 46.43 46.84 49.7 70.5 64.9 63.09 66.9 73.1 61.5 74.5 70.4 12/02/2019 15:01:34 45.39 45.98 46.84 49.7 70.5 64.9 61.71 65.43 73.1 61.5 74.5 70.4 12/02/2019 15:01:35 45.72 45.94 46.84 49.7 70.5 64.9 59.7 62.87 73.1 61.5 74.5 70.4 12/02/2019 15:01:36 46.11 46.24 46.84 49.7 70.5 64.9 63.22 62.96 73.1 61.5 74.5 70.4 12/02/2019 15:01:37 46.97 46.78 46.84 49.7 70.5 64.9 60.06 62.43 73.1 61.5 74.5 70.4 12/02/2019 15:01:38 45.3 46.77 46.84 49.7 70.5 64.9 57.74 61.29 73.1 61.5 74.5 70.4 12/02/2019 15:01:39 44.84 45.96 46.84 49.7 70.5 64.9 64.07 63.78 73.1 61.5 74.5 70.4 12/02/2019 15:01:40 46.09 46.09 46.84 49.7 70.5 64.9 59.96 63.62 73.1 61.5 74.5 70.4 12/02/2019 15:01:41 45.95 46.08 46.84 49.7 70.5 64.9 57.17 61.62 73.1 61.5 74.5 70.4 12/02/2019 15:01:42 45.54 46.04 46.84 49.7 70.5 64.9 57.34 59.47 73.1 61.5 74.5 70.4 12/02/2019 15:01:43 46.07 46.12 46.84 49.7 70.5 64.9 56.16 58.16 73.1 61.5 74.5 70.4 12/02/2019 15:01:44 45.34 46.04 46.84 49.7 70.5 64.9 56.81 57.25 73.1 61.5 74.5 70.4 12/02/2019 15:01:45 45.14 45.63 46.84 49.7 70.5 64.9 56.14 56.86 73.1 61.5 74.5 70.4 12/02/2019 15:01:46 45.11 45.7 46.84 49.7 70.5 64.9 56.26 56.83 73.1 61.5 74.5 70.4 12/02/2019 15:01:47 46.17 45.95 46.84 49.7 70.5 64.9 56.7 56.67 73.1 61.5 74.5 70.4 12/02/2019 15:01:48 46.13 46.32 46.84 49.7 70.5 64.9 55.85 56.43 73.1 61.5 74.5 70.4 12/02/2019 15:01:49 45.58 46.14 46.84 49.7 70.5 64.9 59.16 58.34 73.1 61.5 74.5 70.4 12/02/2019 15:01:50 45.52 45.99 46.78 49.7 70.5 64.9 64.09 63.28 73.1 61.5 74.5 70.4 12/02/2019 15:01:51 45.74 46 46.78 49.7 70.5 64.9 56.63 62.5 73.1 61.5 74.5 70.4 12/02/2019 15:01:52 45.91 45.95 46.78 49.7 70.5 64.9 56.95 59.76 73.1 61.5 74.5 70.4 12/02/2019 15:01:53 45.58 46.21 46.78 49.7 70.5 64.9 60.51 60.33 73.1 61.5 74.5 70.4 12/02/2019 15:01:54 46.21 46.21 46.78 49.7 70.5 64.9 62.48 61.84 73.1 61.6 74.5 70.4 12/02/2019 15:01:55 46.19 46.27 46.78 49.7 70.5 64.9 62.62 63.1 73.1 61.6 74.5 70.4 12/02/2019 15:01:56 44.9 46.18 46.78 49.7 70.5 64.9 61.52 62.2 73.1 61.6 74.5 70.4 12/02/2019 15:01:57 46.21 46.12 46.78 49.7 70.5 64.9 57.04 61.58 72.06 61.6 74.5 70.4 12/02/2019 15:01:58 45.84 46.14 46.78 49.7 70.5 64.9 57.07 59.35 72.06 61.6 74.5 70.4 12/02/2019 15:01:59 45.26 46.1 46.78 49.7 70.5 64.9 58.06 58.29 71.87 61.6 74.5 70.4 12/02/2019 15:02:00 44.97 45.5 46.78 49.7 70.5 64.9 57.74 58.01 70.52 61.6 74.5 70.4 12/02/2019 15:02:01 45.68 45.65 46.78 49.7 70.4 64.9 57.33 58.03 67.46 61.6 74.5 70.4 12/02/2019 15:02:02 45.92 46.02 46.78 49.6 70.4 64.9 56.81 57.57 66.9 61.6 74.5 70.4 12/02/2019 15:02:03 48.23 47.93 47.93 49.4 70.4 64.9 58.54 58.35 65.43 61.5 74.4 70.4 12/02/2019 15:02:04 52.57 51.68 51.68 49.3 70.4 64.9 58.46 58.52 63.78 61.5 74.4 70.4 12/02/2019 15:02:05 48.9 50.95 51.68 49.3 70.4 64.9 61.26 60.8 63.78 61.5 74.4 70.4 12/02/2019 15:02:06 46.71 49.82 51.68 49.3 70.4 64.9 57.49 60.39 63.78 61.5 74.4 70.4 12/02/2019 15:02:07 45.81 48.12 51.68 49.2 70.4 64.9 57.83 58.85 63.78 61.5 74.4 70.4 12/02/2019 15:02:08 45.84 46.97 51.68 49.2 70.4 64.9 56.39 58.23 63.78 61.5 74.4 70.4 12/02/2019 15:02:09 45.82 46.49 51.68 49.2 70.4 64.9 57.15 57.28 63.62 61.5 74.4 70.4 12/02/2019 15:02:10 45.02 46.14 51.68 49.2 70.4 64.9 57.16 57.47 63.28 61.5 74.4 70.4 12/02/2019 15:02:11 46.31 46.26 51.68 49.2 70.4 64.9 56.95 57.39 63.28 61.5 74.4 70.4 12/02/2019 15:02:12 45.34 46.12 51.68 49.2 70.4 64.9 57.79 57.64 63.28 61.5 74.4 70.4 12/02/2019 15:02:13 45.74 45.93 51.68 49.2 70.4 64.9 59.25 58.89 63.28 61.5 74.4 70.4 12/02/2019 15:02:14 45.9 46.31 51.68 49.1 70.4 64.9 59.7 59.5 63.28 61.5 74.4 70.4 12/02/2019 15:02:15 46.27 46.3 51.68 48.4 70.4 64.9 59.72 60.51 63.28 61.5 74.4 70.4 12/02/2019 15:02:16 45.72 46.16 51.68 48 70.4 64.9 57.43 59.2 63.28 61.4 74.4 70.4 12/02/2019 15:02:17 45.77 46.34 51.68 48 70.4 64.9 58.92 58.75 63.28 61.4 74.4 70.4 12/02/2019 15:02:18 46.13 46.19 51.68 47.8 70.4 64.9 58.59 58.88 63.28 61.4 74.4 70.4 12/02/2019 15:02:19 45.41 46.18 51.68 47.8 70.4 64.9 59.36 59.54 63.28 61.4 74.4 70.4 12/02/2019 15:02:20 44.37 45.81 51.68 47.8 70.4 64.9 57.66 59.01 63.1 61.4 74.4 70.4 12/02/2019 15:02:21 47.56 47.16 51.68 47.8 70.4 64.9 57.52 58.23 63.1 61.4 74.4 70.4 12/02/2019 15:02:22 45.44 46.95 51.68 47.8 70.4 64.9 56.85 58.06 63.1 61.4 74.4 70.4 12/02/2019 15:02:23 46.48 46.61 51.68 47.8 70.4 64.9 57.62 57.62 63.1 61.4 74.4 70.4 12/02/2019 15:02:24 46.31 46.69 51.68 47.8 70.4 64.9 57.28 57.74 63.1 61.4 74.4 70.4 12/02/2019 15:02:25 46.27 46.5 51.68 47.8 70.4 64.9 59.15 58.82 62.2 61.5 74.4 70.4 12/02/2019 15:02:26 45.89 46.31 51.68 47.8 70.3 64.9 57.26 58.5 61.58 61.5 74.4 70.4 12/02/2019 15:02:27 45.46 46.21 51.68 47.8 70.3 64.9 57.02 57.9 60.8 61.5 74.4 70.4 12/02/2019 15:02:28 46.18 46.34 51.68 47.8 70.3 64.9 58.37 58.19 60.8 61.5 74.4 70.4 12/02/2019 15:02:29 44.73 46.01 51.68 47.8 70.3 64.9 56.74 58.05 60.8 61.5 74.4 70.4 12/02/2019 15:02:30 46.68 46.41 51.68 47.8 70.3 64.9 56.83 57.27 60.8 61.4 74.4 70.4 12/02/2019 15:02:31 45.83 46.6 51.68 47.8 70.3 64.9 56.6 57.02 60.8 61.4 74.4 70.4 12/02/2019 15:02:32 45.28 46.33 51.68 47.8 70.3 64.9 56.99 57.11 60.8 61.4 74.4 70.4 12/02/2019 15:02:33 44.85 45.8 51.68 47.7 70.3 64.9 56.41 57 60.8 61.4 74.4 70.4 12/02/2019 15:02:34 47.95 47.69 50.95 47.8 70.3 64.9 57.41 57.21 60.8 61.4 74.4 70.4 12/02/2019 15:02:35 45.98 46.7 49.82 47.8 70.3 64.9 59.55 59.22 60.51 61.5 74.3 70.4 12/02/2019 15:02:36 45.33 46.4 48.12 47.8 70.3 64.9 57.75 58.9 60.51 61.5 74.3 70.4 12/02/2019 15:02:37 45.76 45.97 47.69 47.8 70.3 64.9 58.06 58.28 60.51 61.5 74.3 70.4 12/02/2019 15:02:38 44.65 45.87 47.69 47.8 70.3 64.9 57.82 58.18 60.51 61.5 74.3 70.4 12/02/2019 15:02:39 45.32 45.47 47.69 47.7 70.3 64.9 57.67 58.15 60.51 61.5 74.3 70.4 12/02/2019 15:02:40 45.72 45.69 47.69 47.8 70.3 64.9 59.29 58.96 60.51 61.5 74.3 70.4 12/02/2019 15:02:41 46.25 46.12 47.69 47.8 70.3 64.9 58.61 58.96 60.51 61.5 74.3 70.4 12/02/2019 15:02:42 45.8 46.21 47.69 47.8 70.3 64.9 58.2 58.69 60.51 61.5 74.3 70.4 12/02/2019 15:02:43 46.51 46.56 47.69 47.4 70.3 64.9 58.32 58.62 60.51 61.5 74.3 70.4 12/02/2019 15:02:44 46.44 46.76 47.69 47.4 70.3 64.9 58.19 58.54 60.51 61.5 74.3 70.4 12/02/2019 15:02:45 45.84 46.63 47.69 47.4 70.3 64.9 65.15 64.56 64.56 61.5 74.3 70.4 12/02/2019 15:02:46 45.67 46.45 47.69 47 70.3 64.9 75.06 73.77 73.77 61.7 74.3 70.5 12/02/2019 15:02:47 45.52 46.06 47.69 46.2 70.2 64.9 66.26 73.78 73.78 61.7 74.3 70.5 12/02/2019 15:02:48 46.03 46.29 47.69 46 70.2 64.9 60.55 70.35 73.78 61.7 74.3 70.5 12/02/2019 15:02:49 45.09 45.93 47.69 46 70.2 64.9 60.83 66.79 73.78 61.7 74.2 70.5 12/02/2019 15:02:50 45.94 45.83 47.69 46 70.1 64.9 61.03 63.94 73.78 61.7 74.2 70.5 12/02/2019 15:02:51 59.7 59.01 59.01 46.3 70.1 64.9 63.21 63.78 73.78 61.7 74.2 70.5 12/02/2019 15:02:52 67.65 66.58 66.58 47.9 70.1 64.9 67.61 66.94 73.78 61.8 74.2 70.5 12/02/2019 15:02:53 63.47 66.42 66.58 48.4 70.1 64.9 63.55 66.82 73.78 61.8 74.2 70.5 12/02/2019 15:02:54 67.67 67.84 67.84 49.5 70.1 64.9 66.53 66.97 73.78 61.8 74.2 70.5 12/02/2019 15:02:55 68.73 69.3 69.3 50.5 70.1 64.9 72.32 72.06 73.78 62 74.2 70.5 12/02/2019 15:02:56 46.46 68.25 69.3 50.5 70 64.9 58.43 71.06 73.78 62 74.1 70.5 12/02/2019 15:02:57 45.57 64.06 69.3 50.5 70 64.9 58.88 67.19 73.78 62 74.1 70.5 12/02/2019 15:02:58 46.25 59.91 69.3 50.5 70 64.9 58.69 63.87 73.78 62 74.1 70.5 12/02/2019 15:02:59 47 55.97 69.3 50.5 70 64.9 57.57 61.39 73.78 61.9 74.1 70.5 12/02/2019 15:03:00 68.13 67.24 69.3 51.3 69.9 64.9 74.09 73.17 73.78 62.2 74.1 70.5 12/02/2019 15:03:01 45.95 64.81 69.3 51.3 69.9 64.9 57.09 70.82 73.78 62.2 74 70.5 12/02/2019 15:03:02 74.91 73.97 73.97 53.8 69.9 64.9 76.95 76.08 76.08 62.6 74.1 70.5 12/02/2019 15:03:03 77.21 76.77 76.77 56.2 69.9 64.9 80.54 79.51 79.51 63.4 74 70.5 12/02/2019 15:03:04 79.51 78.95 78.95 58.5 70 64.9 82.47 81.6 81.6 64.4 74 70.5 12/02/2019 15:03:05 69.41 79.1 79.1 58.7 69.9 64.9 72.27 81.71 81.71 64.5 74 70.5 12/02/2019 15:03:06 76.95 77.46 79.1 59.6 69.9 65 81.39 81.53 81.71 65.1 74 70.5 12/02/2019 15:03:07 82.71 82.17 82.17 61.8 70 65 85.73 85.17 85.17 66.5 74.1 70.6 12/02/2019 15:03:08 84.36 84.47 84.47 63.9 70.1 65.1 86.53 86.76 86.76 67.8 74.1 70.6 12/02/2019 15:03:09 81.2 82.8 84.47 64.6 70.1 65.2 83.86 85.08 86.76 68.3 74.2 70.6 12/02/2019 15:03:10 81.74 82.8 84.47 65.3 70.2 65.2 84.34 85.21 86.76 68.9 74.2 70.7 12/02/2019 15:03:11 81.4 82.17 84.47 65.8 70.3 65.3 84.15 84.79 86.76 69.3 74.3 70.7 12/02/2019 15:03:12 82.97 83.18 84.47 66.5 70.3 65.4 86.61 86.3 86.76 70 74.3 70.7 12/02/2019 15:03:13 82.88 84.59 84.59 67.1 70.4 65.4 86.87 88.04 88.04 70.7 74.4 70.8 12/02/2019 15:03:14 45.74 82.02 84.59 67.1 70.4 65.4 61.1 85.76 88.04 70.7 74.4 70.8 12/02/2019 15:03:15 46.25 77.78 84.59 67.1 70.4 65.4 58.04 81.54 88.04 70.7 74.4 70.8 12/02/2019 15:03:16 69.87 73.54 84.59 67.1 70.4 65.4 75.78 77.5 88.04 70.7 74.4 70.8 12/02/2019 15:03:17 46.61 72.13 84.59 67.1 70.4 65.4 57.92 77.05 88.04 70.7 74.4 70.8 12/02/2019 15:03:18 77.18 76.31 84.59 67.3 70.4 65.5 80.44 79.65 88.04 70.9 74.4 70.8 12/02/2019 15:03:19 81.4 80.52 84.59 67.6 70.4 65.5 84.84 83.81 88.04 71.2 74.4 70.8 12/02/2019 15:03:20 80.78 81.41 84.59 67.9 70.5 65.5 84.82 85.01 88.04 71.5 74.5 70.8 12/02/2019 15:03:21 76.09 80.74 84.59 68 70.5 65.6 80.77 84.74 88.04 71.6 74.5 70.9 12/02/2019 15:03:22 46.15 77.73 84.59 68 70.5 65.6 63.44 81.73 88.04 71.7 74.4 70.9 12/02/2019 15:03:23 47.66 73.49 84.59 68 70.5 65.6 60.77 77.62 88.04 71.7 74.2 70.9 12/02/2019 15:03:24 46.44 69.27 84.59 68 70.4 65.6 58.87 73.5 88.04 71.7 74.1 70.9 12/02/2019 15:03:25 45.56 65.06 84.59 68 70.4 65.6 59.59 69.52 88.04 71.6 74.1 70.9 12/02/2019 15:03:26 71.62 71.26 84.59 68.1 70.4 65.6 77.35 76.94 88.04 71.7 74.1 70.9 12/02/2019 15:03:27 77.14 76.28 84.59 68.2 70.4 65.6 81.04 80.28 88.04 71.8 74.1 70.9 12/02/2019 15:03:28 79.87 79.41 84.59 68.4 70.5 65.6 84.65 84.1 88.04 72.1 74.2 70.9 12/02/2019 15:03:29 76.77 79.22 84.59 68.5 70.5 65.6 81.75 83.81 88.04 72.2 74.2 70.9 12/02/2019 15:03:30 68.82 77.7 84.59 68.5 70.4 65.6 73.67 82.59 88.04 72.2 74.1 70.9 12/02/2019 15:03:31 45.89 74.01 84.59 68.5 70.4 65.6 63.67 78.89 88.04 72.2 74.1 70.9 12/02/2019 15:03:32 44.57 69.77 84.59 68.5 70.4 65.6 58.31 74.86 88.04 72.2 74.1 70.9 12/02/2019 15:03:33 69.1 69.29 84.59 68.5 70.3 65.6 75.08 75.09 88.04 72.3 74.1 70.9 12/02/2019 15:03:34 68.56 69.37 84.59 68.5 70.3 65.6 74.42 75.23 88.04 72.3 74.1 70.9 12/02/2019 15:03:35 78.27 77.05 84.59 68.7 70.3 65.7 82.26 81 88.04 72.4 74.1 70.9 12/02/2019 15:03:36 77.58 77.79 84.59 68.8 70.4 65.7 82.93 82.68 88.04 72.6 74.1 71 12/02/2019 15:03:37 64.29 76.67 84.59 68.8 70.4 65.7 72.25 81.85 88.04 72.6 74.1 71 12/02/2019 15:03:38 82.86 82.07 84.59 69.1 70.4 65.7 85.83 85 88.04 72.9 74.2 71 12/02/2019 15:03:39 75.46 81.8 84.59 69.2 70.5 65.7 80.13 84.78 88.04 73 74.2 71 12/02/2019 15:03:40 82.47 82.42 84.59 69.5 70.5 65.8 86.37 86.07 88.04 73.3 74.3 71.1 12/02/2019 15:03:41 85.48 85.57 85.57 70 70.6 65.9 88.58 88.4 88.4 73.7 74.4 71.1 12/02/2019 15:03:42 45.91 83.91 85.57 70 70.6 65.9 60.42 87.24 88.4 73.7 74.4 71.1 12/02/2019 15:03:43 70.01 79.67 85.57 70 70.6 65.9 73.9 83.02 88.4 73.7 74.4 71.1 12/02/2019 15:03:44 82.03 81.33 85.57 70.3 70.6 66 85.29 84.56 88.4 73.9 74.4 71.2 12/02/2019 15:03:45 46.35 80.34 85.57 70.3 70.6 66 61.49 83.69 88.4 73.9 74.4 71.2 12/02/2019 15:03:46 44.78 76.1 85.57 70.3 70.6 66 60.96 79.49 88.4 73.9 74.4 71.2 12/02/2019 15:03:47 44.72 71.86 85.57 70.3 70.6 66 57.34 75.35 88.4 73.9 74.4 71.2 12/02/2019 15:03:48 46.06 67.64 85.57 70.3 70.6 66 58.57 71.22 88.4 73.9 74.3 71.2 12/02/2019 15:03:49 46.23 63.44 85.57 70.3 70.6 66 61.97 67.34 88.4 73.9 74.3 71.2 12/02/2019 15:03:50 45.4 59.33 85.57 70.3 70.6 66 60.23 64.9 88.4 73.9 74.3 71.2 12/02/2019 15:03:51 46.23 55.38 85.57 70.3 70.6 66 61.26 62.51 88.4 73.9 74.3 71.2 12/02/2019 15:03:52 65.25 64.6 85.57 70.3 70.6 66 69.66 68.62 88.4 73.9 74.3 71.2 12/02/2019 15:03:53 81.22 79.08 85.57 70.4 70.7 66 84.36 82.54 88.4 74.1 74.4 71.2 12/02/2019 15:03:54 85.68 84.38 85.57 70.9 70.8 66.1 88.19 87.2 88.4 74.5 74.5 71.2 12/02/2019 15:03:55 86.88 86.56 86.56 71.4 71 66.3 88.7 88.65 88.65 74.8 74.6 71.3 12/02/2019 15:03:56 87.63 88.58 88.58 72 71.2 66.4 89.06 90.1 90.1 75.2 74.8 71.4 12/02/2019 15:03:57 82.13 86.99 88.58 72.2 71.3 66.5 86.34 88.67 90.1 75.4 74.8 71.4 12/02/2019 15:03:58 75.97 84.77 88.58 72.2 71.3 66.5 81.3 87.54 90.1 75.4 74.9 71.4 12/02/2019 15:03:59 79.29 81.54 88.58 72.3 71.3 66.5 83.95 84.99 90.1 75.5 74.9 71.5 12/02/2019 15:04:00 80.07 80.73 88.58 72.3 71.3 66.5 83.24 84.52 90.1 75.6 74.9 71.5 12/02/2019 15:04:01 82.03 82.77 88.58 72.5 71.4 66.6 84.13 85.19 90.1 75.7 74.9 71.5 12/02/2019 15:04:02 84.07 84.55 88.58 72.7 71.5 66.6 85.27 86.04 90.1 75.8 75 71.5 12/02/2019 15:04:03 87.01 87.04 88.58 73.1 71.6 66.8 88.97 88.53 90.1 76.1 75.1 71.6 12/02/2019 15:04:04 85.4 86.29 88.58 73.3 71.7 66.9 88.21 88.37 90.1 76.4 75.2 71.6 12/02/2019 15:04:05 81.12 85.62 88.58 73.4 71.8 66.9 83.56 88.19 90.1 76.4 75.2 71.7 12/02/2019 15:04:06 87.71 87.55 88.58 73.8 72 67 90.12 89.51 90.1 76.8 75.4 71.7 12/02/2019 15:04:07 47.69 86.16 88.58 73.8 72 67 57.6 88.68 90.1 76.8 75.4 71.7 12/02/2019 15:04:08 46.59 81.92 88.58 73.8 72 67 57.23 84.45 90.1 76.8 75.4 71.7 12/02/2019 15:04:09 84.27 83.94 88.58 73.9 72 67.1 86.12 85.78 90.1 76.9 75.4 71.8 12/02/2019 15:04:10 80.77 83.81 88.58 74 72.1 67.1 83.13 85.67 90.1 76.9 75.4 71.8 12/02/2019 15:04:11 46.62 81.69 88.58 74 72.1 67.1 56.21 83.75 90.1 76.9 75.4 71.8 12/02/2019 15:04:12 46.2 77.45 88.58 74 72.1 67.1 58.56 79.52 90.1 76.9 75.4 71.8 12/02/2019 15:04:13 80.02 79.66 88.58 74 72.1 67.1 84.8 84.25 90.1 77 75.5 71.8 12/02/2019 15:04:14 79.77 80.59 88.58 74.1 72.1 67.2 84.38 85.26 90.1 77.1 75.5 71.8 12/02/2019 15:04:15 77.49 80.74 88.58 74.1 72.1 67.2 81.77 85.07 90.1 77.2 75.5 71.9 12/02/2019 15:04:16 44.82 77.82 88.58 74.1 72.1 67.2 58.57 82.23 90.1 77.2 75.5 71.9 12/02/2019 15:04:17 46.08 73.58 88.58 74.1 72 67.2 65.25 78.03 90.1 77.2 75.5 71.9 12/02/2019 15:04:18 45.62 69.35 88.58 74.1 72 67.2 68.64 74.17 90.1 77.2 75.5 71.9 12/02/2019 15:04:19 45.74 65.14 88.58 74.1 72 67.2 61.78 71.48 90.1 77.2 75.5 71.9 12/02/2019 15:04:20 74.43 73.19 88.58 74.2 72 67.2 78.64 77.06 90.1 77.2 75.5 71.9 12/02/2019 15:04:21 75.77 75.08 88.58 74.2 72.1 67.2 79.57 78.77 90.1 77.2 75.5 71.9 12/02/2019 15:04:22 85.18 83.77 88.58 74.3 72.2 67.3 88 86.15 90.1 77.4 75.6 71.9 12/02/2019 15:04:23 78.23 83.22 88.58 74.4 72.2 67.3 80.32 86.26 90.1 77.4 75.6 71.9 12/02/2019 15:04:24 81.62 82.36 88.58 74.5 72.2 67.3 85.34 85.69 90.1 77.5 75.6 71.9 12/02/2019 15:04:25 84.91 84.74 88.58 74.6 72.3 67.4 87.47 87.2 90.1 77.6 75.7 72 12/02/2019 15:04:26 84.49 85.02 87.55 74.8 72.4 67.4 87.23 87.65 89.51 77.8 75.7 72 12/02/2019 15:04:27 81.07 84.76 87.55 74.8 72.4 67.5 83.8 87.43 89.51 77.8 75.8 72 12/02/2019 15:04:28 71.18 82.67 87.55 74.8 72.4 67.5 75.57 85.6 89.51 77.8 75.8 72.1 12/02/2019 15:04:29 46.68 78.7 87.55 74.8 72.4 67.5 57 81.65 89.51 77.8 75.8 72.1 12/02/2019 15:04:30 46.06 74.46 87.55 74.8 72.4 67.5 58.15 77.43 89.51 77.8 75.8 72.1 12/02/2019 15:04:31 46.94 70.23 87.55 74.8 72.4 67.5 57.54 73.28 89.51 77.8 75.8 72.1 12/02/2019 15:04:32 74.52 74.31 87.55 74.8 72.4 67.5 79.41 79.08 89.51 77.8 75.8 72.1 12/02/2019 15:04:33 83.65 83.07 87.55 74.9 72.4 67.5 86.64 85.92 89.51 78 75.8 72.1 12/02/2019 15:04:34 60.89 82.42 87.55 74.9 72.4 67.5 66.17 85.21 89.51 78 75.8 72.1 12/02/2019 15:04:35 63.36 78.21 87.55 74.9 72.4 67.5 68.81 81.05 89.51 78 75.8 72.1 12/02/2019 15:04:36 83.86 83 86.16 75.1 72.5 67.6 86.25 85.48 88.68 78.1 75.8 72.1 12/02/2019 15:04:37 82.94 83.38 85.02 75.1 72.5 67.6 86.38 86.41 87.65 78.2 75.9 72.2 12/02/2019 15:04:38 83.46 84.04 85.02 75.2 72.6 67.7 86.75 87.36 87.65 78.3 75.9 72.2 12/02/2019 15:04:39 85.44 85.91 85.91 75.4 72.6 67.7 87.13 87.61 87.65 78.4 76 72.2 12/02/2019 15:04:40 81.03 85 85.91 75.4 72.7 67.8 84.05 87.4 87.65 78.4 76 72.2 12/02/2019 15:04:41 76.74 82.34 85.91 75.5 72.7 67.8 81.77 84.87 87.65 78.4 76 72.3 12/02/2019 15:04:42 77.2 80.44 85.91 75.5 72.6 67.8 78.72 83.49 87.65 78.5 76 72.3 12/02/2019 15:04:43 46.16 78.13 85.91 75.5 72.6 67.8 59.17 80.88 87.65 78.5 76 72.3 12/02/2019 15:04:44 82.91 81.83 85.91 75.6 72.6 67.8 86.59 85.24 87.65 78.6 76 72.3 12/02/2019 15:04:45 84.37 84.27 85.91 75.7 72.7 67.9 87.73 87.77 87.77 78.7 76 72.3 12/02/2019 15:04:46 81.97 83.65 85.91 75.7 72.7 67.9 84.72 86.79 87.77 78.7 76.1 72.4 12/02/2019 15:04:47 83.22 83.81 85.91 75.8 72.8 68 86 86.42 87.77 78.8 76.1 72.4 12/02/2019 15:04:48 73.86 82.95 85.91 75.8 72.8 68 78.49 86.03 87.77 78.8 76.1 72.4 12/02/2019 15:04:49 83.54 82.79 85.91 75.9 72.8 68 86.72 86 87.77 78.9 76.2 72.4 12/02/2019 15:04:50 78.21 82.49 85.91 75.9 72.8 68 81.71 85.62 87.77 78.9 76.2 72.4 12/02/2019 15:04:51 83.55 84.09 85.91 76 72.9 68.1 85.93 86.58 87.77 79 76.2 72.5 12/02/2019 15:04:52 46 82.57 85.91 76 72.9 68.1 60.96 85.15 87.77 79 76.2 72.5 12/02/2019 15:04:53 81.79 81.59 85.91 76.1 72.9 68.1 83.99 83.85 87.77 79.1 76.2 72.5 12/02/2019 15:04:54 86.43 85.7 85.91 76.2 73 68.2 88.33 87.68 87.77 79.2 76.3 72.5 12/02/2019 15:04:55 87.16 87.1 87.1 76.4 73.1 68.3 89.93 89.54 89.54 79.3 76.4 72.6 12/02/2019 15:04:56 86.16 88.07 88.07 76.5 73.2 68.3 88.2 90.07 90.07 79.5 76.4 72.6 12/02/2019 15:04:57 74.44 86.23 88.07 76.5 73.2 68.3 77.58 88.52 90.07 79.5 76.5 72.6 12/02/2019 15:04:58 46.72 82.28 88.07 76.5 73.2 68.3 58.45 84.64 90.07 79.5 76.5 72.6 12/02/2019 15:04:59 45.38 78.04 88.07 76.5 73.2 68.3 58.12 80.41 90.07 79.5 76.5 72.6 12/02/2019 15:05:00 86.15 85.62 88.07 76.7 73.3 68.4 87.03 86.5 90.07 79.5 76.5 72.7 12/02/2019 15:05:01 88.97 88.56 88.56 76.9 73.5 68.5 90.61 89.95 90.07 79.7 76.6 72.7 12/02/2019 15:05:02 88.96 89.32 89.32 77.1 73.6 68.7 90.89 90.73 90.73 79.9 76.8 72.8 12/02/2019 15:05:03 87.07 89.29 89.32 77.3 73.7 68.8 89.09 90.93 90.93 80 76.8 72.9 12/02/2019 15:05:04 87.71 88.06 89.32 77.4 73.9 68.9 89.54 89.8 90.93 80.2 76.9 72.9 12/02/2019 15:05:05 75.59 87.68 89.32 77.4 73.9 68.9 80.32 89.54 90.93 80.2 76.9 72.9 12/02/2019 15:05:06 84.16 84.88 89.32 77.5 73.9 68.9 85.99 86.83 90.93 80.2 77 73 12/02/2019 15:05:07 85.71 86.08 89.32 77.6 74 69 87.69 87.97 90.93 80.3 77 73 12/02/2019 15:05:08 85.02 86.35 89.32 77.7 74 69 87.69 88.31 90.93 80.4 77.1 73 12/02/2019 15:05:09 80.17 84.97 89.32 77.7 74.1 69 82.61 87.41 90.93 80.4 77.1 73 12/02/2019 15:05:10 83.2 83.95 89.32 77.8 74.1 69.1 85.28 86.08 90.93 80.5 77.1 73.1 12/02/2019 15:05:11 79.46 83.5 89.32 77.8 74.1 69.1 82.93 85.6 90.93 80.5 77.2 73.1 12/02/2019 15:05:12 49.27 80.5 89.32 77.8 74.1 69.1 58.12 83.33 90.93 80.5 77.2 73.1 12/02/2019 15:05:13 46.14 76.26 89.32 77.8 74.1 69.1 61.73 79.11 90.93 80.5 77.2 73.1 12/02/2019 15:05:14 45.49 72.02 89.32 77.8 74.1 69.1 60.63 75 90.93 80.5 77.2 73.1 12/02/2019 15:05:15 45.87 67.8 89.32 77.8 74.1 69.1 58.54 71 90.93 80.5 77.2 73.1 12/02/2019 15:05:16 69.16 69.3 89.32 77.8 74.1 69.1 72.79 72.88 90.93 80.5 77.2 73.1 12/02/2019 15:05:17 82.79 81.42 89.32 77.8 74.2 69.1 87.24 85.97 90.93 80.5 77.2 73.1 12/02/2019 15:05:18 77.45 82.4 89.32 77.8 74.2 69.1 82.26 87.02 90.93 80.6 77.2 73.1 12/02/2019 15:05:19 77.52 78.96 89.32 77.9 74.2 69.1 82.53 83.4 90.93 80.6 77.2 73.1 12/02/2019 15:05:20 75.24 78.07 89.32 77.9 74.2 69.1 80.32 83.02 90.93 80.6 77.2 73.1 12/02/2019 15:05:21 79.66 79.18 89.32 77.9 74.2 69.1 83.24 83.17 90.93 80.6 77.3 73.1 12/02/2019 15:05:22 46.25 78.47 89.32 77.9 74.2 69.1 60.98 82.47 90.93 80.6 77.3 73.1 12/02/2019 15:05:23 45.69 74.23 89.32 77.9 74.2 69.1 62.83 78.29 90.93 80.6 77.3 73.1 12/02/2019 15:05:24 44.97 70 89.32 77.9 74.2 69.1 62.2 74.24 90.93 80.6 77.3 73.1 12/02/2019 15:05:25 81.34 80.97 89.32 77.9 74.2 69.2 83.92 83.49 90.93 80.7 77.3 73.2 12/02/2019 15:05:26 85.95 85.49 89.32 78 74.3 69.2 88.12 87.52 90.93 80.7 77.3 73.2 12/02/2019 15:05:27 77.28 83.84 89.32 78 74.3 69.2 81.83 86.18 90.93 80.8 77.4 73.2 12/02/2019 15:05:28 80.63 82.72 89.32 78.1 74.3 69.2 85.31 86.62 90.93 80.8 77.4 73.2 12/02/2019 15:05:29 65.95 80.2 89.32 78.1 74.3 69.2 72.13 84.17 90.93 80.8 77.4 73.2 12/02/2019 15:05:30 62.55 76.26 89.32 78.1 74.3 69.2 67.65 80.39 90.93 80.8 77.4 73.2 12/02/2019 15:05:31 47.37 72.22 89.32 78.1 74.3 69.2 63.01 76.42 90.93 80.8 77.4 73.2 12/02/2019 15:05:32 75.48 75.38 89.29 78.1 74.3 69.2 79.73 79.6 90.93 80.8 77.4 73.2 12/02/2019 15:05:33 85.22 84.16 88.06 78.1 74.4 69.3 86.73 85.71 89.8 80.9 77.4 73.3 12/02/2019 15:05:34 77.13 82.26 87.68 78.1 74.4 69.3 80.66 84.23 89.54 80.9 77.5 73.3 12/02/2019 15:05:35 73.07 79.77 86.35 78.2 74.4 69.3 76.81 82.26 88.31 80.9 77.5 73.3 12/02/2019 15:05:36 76.7 77.69 86.35 78.2 74.4 69.3 81.12 81.54 88.31 80.9 77.5 73.3 12/02/2019 15:05:37 83.76 82.53 86.35 78.2 74.5 69.3 86.32 85.03 88.31 81 77.5 73.3 12/02/2019 15:05:38 79.21 81.39 85.49 78.2 74.5 69.3 82.7 84.37 87.52 81 77.5 73.3 12/02/2019 15:05:39 80.58 81.25 85.49 78.3 74.5 69.4 84.41 84.52 87.52 81 77.5 73.3 12/02/2019 15:05:40 70.81 80.38 85.49 78.3 74.5 69.4 76.71 84.08 87.52 81 77.5 73.3 12/02/2019 15:05:41 79.05 79.1 85.49 78.3 74.5 69.4 82.88 82.55 87.52 81 77.6 73.3 12/02/2019 15:05:42 79.64 80.51 85.49 78.3 74.5 69.4 82 83.17 87.52 81.1 77.6 73.3 12/02/2019 15:05:43 80.91 80.82 85.49 78.3 74.5 69.4 83.56 83.45 87.52 81.1 77.6 73.4 12/02/2019 15:05:44 79.99 80.67 85.49 78.3 74.6 69.4 82.78 83.27 87.52 81.1 77.6 73.4 12/02/2019 15:05:45 79.39 80.14 85.49 78.4 74.6 69.4 83.01 83.18 87.52 81.1 77.6 73.4 12/02/2019 15:05:46 79.53 80.63 85.49 78.4 74.6 69.4 82.67 83.65 87.52 81.1 77.6 73.4 12/02/2019 15:05:47 72.1 79.53 85.49 78.4 74.6 69.4 75.63 82.61 87.52 81.1 77.6 73.4 12/02/2019 15:05:48 57.1 76.29 85.49 78.4 74.6 69.4 63.03 79.45 87.52 81.1 77.6 73.4 12/02/2019 15:05:49 80.7 79.63 85.49 78.4 74.6 69.5 83.93 82.88 87.52 81.2 77.7 73.4 12/02/2019 15:05:50 72.99 79.43 85.49 78.4 74.6 69.5 75.94 82.63 87.52 81.2 77.7 73.4 12/02/2019 15:05:51 58.95 76.12 85.49 78.4 74.6 69.5 64.1 79.32 87.52 81.2 77.7 73.4 12/02/2019 15:05:52 61.05 72.01 85.49 78.4 74.6 69.5 66.04 75.29 87.52 81.2 77.7 73.4 12/02/2019 15:05:53 61.41 68.31 85.49 78.4 74.6 69.5 67.06 71.84 87.52 81.2 77.7 73.4 12/02/2019 15:05:54 61.57 65.36 85.49 78.4 74.6 69.5 67.02 69.53 87.52 81.2 77.7 73.4 12/02/2019 15:05:55 60.11 63.4 85.49 78.4 74.6 69.5 65.85 68.14 87.52 81.2 77.7 73.4 12/02/2019 15:05:56 53.74 61.46 84.16 78.4 74.6 69.5 61.04 66.77 86.62 81.2 77.7 73.4 12/02/2019 15:05:57 50.73 58.19 84.16 78.4 74.6 69.5 60.27 64.06 86.62 81.2 77.7 73.4 12/02/2019 15:05:58 64.6 63.55 84.16 78.4 74.6 69.5 67.9 66.65 85.71 81.2 77.7 73.4 12/02/2019 15:05:59 68.12 67.53 84.16 78.4 74.6 69.5 73.64 72.5 85.71 81.2 77.7 73.4 12/02/2019 15:06:00 49.59 66.05 84.16 78.4 74.6 69.5 61.48 71.12 85.71 81.2 77.7 73.4 12/02/2019 15:06:01 70.64 70.42 84.16 78.4 74.6 69.5 75.27 75.07 85.71 81.2 77.7 73.4 12/02/2019 15:06:02 72.84 72.33 84.16 78.4 74.6 69.5 77.04 76.52 85.71 81.2 77.7 73.4 12/02/2019 15:06:03 49.32 71.69 82.53 78.4 74.6 69.5 61.1 76.09 85.03 81.2 77.7 73.4 12/02/2019 15:06:04 46.64 67.49 82.53 78.4 74.6 69.5 59.98 72.04 85.03 81.2 77.7 73.4 12/02/2019 15:06:05 48.44 63.3 82.53 78.4 74.6 69.5 58.94 68.17 85.03 81.2 77.7 73.4 12/02/2019 15:06:06 56.64 59.33 82.53 78.4 74.6 69.5 64.52 64.9 85.03 81.2 77.7 73.4 12/02/2019 15:06:07 60.32 59.74 81.39 78.4 74.6 69.5 65.83 65.51 84.52 81.2 77.7 73.4 12/02/2019 15:06:08 60.67 60.36 81.25 78.4 74.6 69.5 65.79 65.73 84.52 81.2 77.7 73.4 12/02/2019 15:06:09 48.63 60.35 80.82 78.4 74.6 69.5 59.73 65.72 84.08 81.2 77.7 73.4 12/02/2019 15:06:10 56.45 57.1 80.82 78.4 74.6 69.5 60.63 62.96 83.65 81.2 77.7 73.4 12/02/2019 15:06:11 76.95 76.13 80.82 78.4 74.6 69.5 78.3 77.54 83.65 81.2 77.7 73.4 12/02/2019 15:06:12 82.91 82.19 82.19 78.5 74.7 69.5 84.8 83.94 83.94 81.2 77.7 73.4 12/02/2019 15:06:13 66.35 81.69 82.19 78.5 74.7 69.5 72.61 83.47 83.94 81.2 77.7 73.4 12/02/2019 15:06:14 82.11 81.75 82.19 78.5 74.7 69.5 85.03 84.08 84.08 81.3 77.7 73.5 12/02/2019 15:06:15 83.62 83.13 83.13 78.6 74.7 69.6 86.57 85.97 85.97 81.3 77.8 73.5 12/02/2019 15:06:16 79.2 82.77 83.13 78.6 74.7 69.6 83.61 85.81 85.97 81.3 77.8 73.5 12/02/2019 15:06:17 83.65 83.55 83.55 78.6 74.8 69.6 87.04 86.66 86.66 81.4 77.8 73.5 12/02/2019 15:06:18 84.3 85.26 85.26 78.7 74.8 69.6 86.73 87.78 87.78 81.4 77.9 73.5 12/02/2019 15:06:19 79.47 83.46 85.26 78.7 74.8 69.6 83.57 86.26 87.78 81.5 77.9 73.6 12/02/2019 15:06:20 81.82 82.64 85.26 78.7 74.9 69.7 84.76 85.39 87.78 81.5 77.9 73.6 12/02/2019 15:06:21 63.92 81.7 85.26 78.7 74.9 69.7 68.62 84.79 87.78 81.5 77.9 73.6 12/02/2019 15:06:22 60.64 77.55 85.26 78.7 74.9 69.7 65.46 80.68 87.78 81.5 77.9 73.6 12/02/2019 15:06:23 72.99 73.97 85.26 78.7 74.9 69.7 76.21 76.95 87.78 81.5 77.9 73.6 12/02/2019 15:06:24 64.07 73.56 85.26 78.7 74.9 69.7 67.99 76.78 87.78 81.5 77.9 73.6 12/02/2019 15:06:25 54.09 69.88 85.26 78.7 74.9 69.7 62.17 73.19 87.78 81.5 77.9 73.6 12/02/2019 15:06:26 45.49 65.8 85.26 78.7 74.9 69.7 56.38 69.42 87.78 81.5 77.9 73.6 12/02/2019 15:06:27 53.47 61.62 85.26 78.7 74.9 69.7 58.1 65.52 87.78 81.5 77.9 73.6 12/02/2019 15:06:28 79.26 77.47 85.26 78.7 74.9 69.7 83.33 81.54 87.78 81.5 77.9 73.6 12/02/2019 15:06:29 83.91 82.59 85.26 78.8 74.9 69.7 85.85 84.55 87.78 81.6 78 73.6 12/02/2019 15:06:30 78.01 81.72 85.26 78.8 74.9 69.7 83.38 84.71 87.78 81.6 78 73.6 12/02/2019 15:06:31 69.75 79.8 85.26 78.8 74.9 69.7 75.17 83.76 87.78 81.6 78 73.6 12/02/2019 15:06:32 46.51 75.97 85.26 78.8 74.9 69.7 56.59 80.09 87.78 81.6 78 73.6 12/02/2019 15:06:33 46.53 71.74 85.26 78.8 74.9 69.7 55.92 75.88 87.78 81.6 78 73.6 12/02/2019 15:06:34 45.49 67.52 85.26 78.8 74.9 69.7 56.05 71.71 87.78 81.6 78 73.6 12/02/2019 15:06:35 45.85 63.32 85.26 78.8 74.9 69.7 57.03 67.65 87.78 81.6 78 73.6 12/02/2019 15:06:36 46.62 59.19 85.26 78.8 74.9 69.7 56.57 63.98 87.78 81.6 78 73.6 12/02/2019 15:06:37 47.96 55.36 85.26 78.8 74.9 69.7 57.91 60.87 87.78 81.6 78 73.6 12/02/2019 15:06:38 45.71 52.2 85.26 78.8 74.9 69.7 56.49 59.19 87.78 81.6 78 73.6 12/02/2019 15:06:39 46.27 49.36 85.26 78.8 74.9 69.7 59.91 59.31 87.78 81.6 78 73.6 12/02/2019 15:06:40 45.17 47.67 85.26 78.8 74.9 69.7 58.72 59.39 87.78 81.6 78 73.6 12/02/2019 15:06:41 44.58 46.4 85.26 78.8 74.9 69.7 57.03 58.83 87.78 81.6 78 73.6 12/02/2019 15:06:42 80.04 79.04 85.26 78.8 74.9 69.7 82.83 81.62 87.78 81.6 78 73.6 12/02/2019 15:06:43 81.5 81.14 85.26 78.8 75 69.8 85.02 84.45 87.78 81.6 78 73.6 12/02/2019 15:06:44 80.74 82.47 85.26 78.9 75 69.8 84.73 85.96 87.78 81.7 78 73.7 12/02/2019 15:06:45 76.88 80.7 85.26 78.9 75 69.8 81.03 84.56 87.78 81.7 78.1 73.7 12/02/2019 15:06:46 78.85 79.13 85.26 78.9 75 69.8 82.48 83.11 87.78 81.7 78.1 73.7 12/02/2019 15:06:47 72.05 79 85.26 78.9 75 69.8 77.41 82.91 87.78 81.7 78.1 73.7 12/02/2019 15:06:48 76.31 77.13 83.46 78.9 75 69.8 80.68 82.02 86.26 81.7 78.1 73.7 12/02/2019 15:06:49 74.4 76.44 82.64 78.9 75 69.8 78.39 80.59 85.96 81.7 78.1 73.7 12/02/2019 15:06:50 63.95 74.81 82.59 78.9 75 69.8 69.9 78.88 85.96 81.7 78.1 73.7 12/02/2019 15:06:51 73.27 73.8 82.59 78.9 75 69.8 76.85 77.71 85.96 81.7 78.1 73.7 12/02/2019 15:06:52 66.59 71.89 82.59 78.9 75 69.8 71.37 75.72 85.96 81.7 78.1 73.7 12/02/2019 15:06:53 74.79 74.57 82.59 78.9 75 69.8 78.1 78.11 85.96 81.7 78.1 73.7 12/02/2019 15:06:54 66.34 72.5 82.59 78.9 75 69.8 69.6 75.96 85.96 81.7 77.8 73.7 12/02/2019 15:06:55 75.2 74.44 82.59 78.9 75 69.8 79.13 78.1 85.96 81.7 77.8 73.7 12/02/2019 15:06:56 85.56 84.11 84.11 79 75.1 69.9 88.08 86.4 86.4 81.8 77.9 73.7 12/02/2019 15:06:57 82.91 84.71 84.71 79 75.1 69.9 85.48 87.26 87.26 81.8 77.9 73.8 12/02/2019 15:06:58 79.9 82.75 84.71 79 75.1 69.9 82.75 85.29 87.26 81.8 77.9 73.8 12/02/2019 15:06:59 70.4 81.06 84.71 79 75.1 69.9 73.59 83.72 87.26 81.8 77.9 73.8 12/02/2019 15:07:00 72.82 77.35 84.71 79.1 75.1 69.9 76.78 80.05 87.26 81.9 77.9 73.8 12/02/2019 15:07:01 83.29 82.03 84.71 79.1 75.2 69.9 86.49 85.45 87.26 81.9 78 73.8 12/02/2019 15:07:02 86.53 85.59 85.59 79.2 75.2 70 88.14 87.23 87.26 82 78 73.8 12/02/2019 15:07:03 83.81 85.08 85.59 79.2 75.3 70 87.3 87.6 87.6 82 78 73.8 12/02/2019 15:07:04 83.63 85.49 85.59 79.3 75.3 70 86.24 88.36 88.36 82 78.1 73.9 12/02/2019 15:07:05 81.9 83.6 85.59 79.3 75.3 70.1 85.76 86.59 88.36 82.1 78.1 73.9 12/02/2019 15:07:06 84.31 84.18 85.59 79.3 75.4 70.1 88.52 88.15 88.36 82.1 78.2 73.9 12/02/2019 15:07:07 57.83 83.48 85.59 79.3 75.4 70.1 62.27 87.54 88.36 82.1 78.2 73.9 12/02/2019 15:07:08 51.64 79.25 85.59 79.3 75.4 70.1 57.94 83.31 88.36 82.1 78.2 73.9 12/02/2019 15:07:09 59.67 75.02 85.59 79.3 75.4 70.1 65.08 79.09 88.36 82.1 78.2 73.9 12/02/2019 15:07:10 78.1 78.17 85.59 79.3 75.4 70.1 78.67 79.43 88.36 82.1 78.2 73.9 12/02/2019 15:07:11 81.63 80.62 85.59 79.4 75.4 70.1 85.46 84.13 88.36 82.2 78.2 73.9 12/02/2019 15:07:12 84.07 83.29 85.59 79.4 75.4 70.1 87.11 86.53 88.36 82.2 78.2 74 12/02/2019 15:07:13 77.33 83.3 85.59 79.4 75.4 70.1 81.9 86.64 88.36 82.2 78.2 74 12/02/2019 15:07:14 85.63 84.97 85.59 79.5 75.5 70.2 89.79 89.06 89.06 82.3 78.3 74 12/02/2019 15:07:15 83.2 84.67 85.59 79.5 75.5 70.2 86.56 88.8 89.06 82.4 78.3 74 12/02/2019 15:07:16 80.34 83.89 85.59 79.5 75.5 70.2 83.67 87.64 89.06 82.4 78.4 74.1 12/02/2019 15:07:17 70.12 81.95 85.59 79.5 75.5 70.2 76.64 85.63 89.06 82.4 78.4 74.1 12/02/2019 15:07:18 62.23 78.03 85.59 79.5 75.5 70.2 66.7 81.98 89.06 82.4 78.4 74.1 12/02/2019 15:07:19 83.34 83.26 85.59 79.6 75.6 70.2 85.28 85.22 89.06 82.4 78.4 74.1 12/02/2019 15:07:20 58.16 80.32 85.59 79.6 75.6 70.2 64.25 82.49 89.06 82.4 78.4 74.1 12/02/2019 15:07:21 67.22 76.12 85.59 79.6 75.6 70.2 71.3 78.34 89.06 82.4 78.4 74.1 12/02/2019 15:07:22 83.29 81.57 85.59 79.6 75.6 70.3 85.93 84.33 89.06 82.4 78.4 74.1 12/02/2019 15:07:23 75.27 81.66 85.59 79.6 75.6 70.3 79.12 84.52 89.06 82.4 78.4 74.1 12/02/2019 15:07:24 54.35 78.37 85.59 79.6 75.6 70.3 61.97 81.38 89.06 82.4 78.4 74.1 12/02/2019 15:07:25 46.92 74.16 85.59 79.6 75.6 70.3 58.02 77.23 89.06 82.4 78.4 74.1 12/02/2019 15:07:26 68.55 70.75 85.59 79.6 75.6 70.3 73.04 74.59 89.06 82.5 78.4 74.1 12/02/2019 15:07:27 46.06 69.04 85.59 79.6 75.6 70.3 62.13 72.94 89.06 82.5 78.4 74.1 12/02/2019 15:07:28 45.96 64.83 85.59 79.6 75.6 70.3 56.57 69.23 89.06 82.5 78.4 74.1 12/02/2019 15:07:29 45.09 60.68 85.59 79.6 75.6 70.3 56.54 65.35 89.06 82.5 78.4 74.1 12/02/2019 15:07:30 44.9 56.63 85.59 79.6 75.6 70.3 56.65 61.95 89.06 82.5 78.4 74.1 12/02/2019 15:07:31 54.69 55.39 85.59 79.6 75.6 70.3 62.43 62.62 89.06 82.5 78.4 74.1 12/02/2019 15:07:32 47.83 53.74 85.49 79.6 75.6 70.3 58.44 61.19 89.06 82.5 78.4 74.1 12/02/2019 15:07:33 59.4 59.29 85.49 79.6 75.6 70.3 65.33 65.27 89.06 82.5 78.4 74.1 12/02/2019 15:07:34 79.19 77.96 84.97 79.6 75.6 70.3 81.51 80.1 89.06 82.5 78.4 74.1 12/02/2019 15:07:35 75.94 77.51 84.97 79.6 75.6 70.3 78.27 79.84 89.06 82.5 78.4 74.1 12/02/2019 15:07:36 77.67 77.65 84.97 79.6 75.6 70.3 80.63 80.29 89.06 82.5 78.4 74.1 12/02/2019 15:07:37 66.45 77.03 84.97 79.6 75.6 70.3 71.75 79.97 89.06 82.5 78.4 74.1 12/02/2019 15:07:38 67.32 73.2 84.97 79.6 75.6 70.3 72.43 76.32 89.06 82.5 78.4 74.1 12/02/2019 15:07:39 63.34 70.72 84.97 79.6 75.6 70.3 68.39 74.63 89.06 82.5 78.4 74.1 12/02/2019 15:07:40 64.98 67.45 84.97 79.6 75.6 70.3 68.63 71.57 89.06 82.5 78.4 74.1 12/02/2019 15:07:41 63.79 66.25 84.97 79.6 75.6 70.3 67.55 70.06 89.06 82.5 78.4 74.1 12/02/2019 15:07:42 51.44 64.62 84.97 79.6 75.6 70.3 61.07 68.54 89.06 82.5 78.4 74.1 12/02/2019 15:07:43 51.05 60.65 84.97 79.6 75.6 70.3 60.86 65.39 89.06 82.5 78.4 74.1 12/02/2019 15:07:44 51.61 57.21 84.67 79.6 75.6 70.3 58.17 63.19 88.8 82.5 78.4 74.1 12/02/2019 15:07:45 61.79 60.66 83.89 79.6 75.6 70.3 66.35 65.42 87.64 82.5 78.4 74.1 12/02/2019 15:07:46 64.78 63.85 83.26 79.6 75.6 70.3 69.18 68.27 85.63 82.5 78.4 74.1 12/02/2019 15:07:47 66.66 65.79 83.26 79.6 75.6 70.3 70.75 69.99 85.22 82.5 78.4 74.1 12/02/2019 15:07:48 66.57 66.38 83.26 79.6 75.6 70.3 70.72 70.53 85.22 82.5 78.4 74.1 12/02/2019 15:07:49 80.17 78.87 81.66 79.7 75.6 70.3 82.95 81.67 84.52 82.5 78.5 74.1 12/02/2019 15:07:50 80.31 80.42 81.66 79.7 75.6 70.3 83.27 83.17 84.52 82.5 78.5 74.1 12/02/2019 15:07:51 78.87 79.88 81.66 79.7 75.7 70.3 81.81 83.12 84.52 82.5 78.5 74.1 12/02/2019 15:07:52 79.98 80.97 81.66 79.7 75.7 70.3 82.12 83.2 84.52 82.5 78.5 74.1 12/02/2019 15:07:53 79 79.66 80.97 79.7 75.7 70.4 81.68 82.13 83.2 82.6 78.5 74.2 12/02/2019 15:07:54 75.49 79.83 80.97 79.7 75.7 70.4 77.56 82.18 83.2 82.6 78.5 74.2 12/02/2019 15:07:55 74.3 78.2 80.97 79.7 75.7 70.4 77.4 80.54 83.2 82.6 78.5 74.2 12/02/2019 15:07:56 59.71 75.03 80.97 79.7 75.7 70.4 64.75 77.88 83.2 82.6 78.5 74.2 12/02/2019 15:07:57 59.37 70.99 80.97 79.7 75.7 70.4 65.32 73.97 83.2 82.6 78.5 74.2 12/02/2019 15:07:58 55.91 67.27 80.97 79.7 75.7 70.4 62.62 70.69 83.2 82.6 78.5 74.2 12/02/2019 15:07:59 52.13 63.38 80.97 79.7 75.7 70.4 60.25 67.31 83.2 82.6 78.5 74.2 12/02/2019 15:08:00 54.38 59.63 80.97 79.7 75.7 70.4 61.85 64.23 83.2 82.6 78.5 74.2 12/02/2019 15:08:01 59.44 58.78 80.97 79.7 75.7 70.4 65.01 64.47 83.2 82.6 78.5 74.2 12/02/2019 15:08:02 73.85 73.2 80.97 79.7 75.7 70.4 77.63 77 83.2 82.6 78.5 74.2 12/02/2019 15:08:03 77.66 77.08 80.97 79.7 75.7 70.4 82.13 81.33 83.2 82.6 78.5 74.2 12/02/2019 15:08:04 74.79 76.16 80.97 79.7 75.7 70.4 79.42 80.51 83.2 82.6 78.5 74.2 12/02/2019 15:08:05 48.32 74.8 80.97 79.7 75.7 70.4 60.67 79.42 83.2 82.6 78.5 74.2 12/02/2019 15:08:06 55.06 70.57 80.97 79.7 75.7 70.4 61.79 75.27 83.2 82.5 78.5 74.2 12/02/2019 15:08:07 83.6 82.71 82.71 79.7 75.7 70.4 85.87 85.11 85.11 82.5 78.6 74.2 12/02/2019 15:08:08 84.14 84.18 84.18 79.7 75.8 70.4 87.11 86.82 86.82 82.5 78.6 74.2 12/02/2019 15:08:09 75.64 83.72 84.18 79.7 75.8 70.4 79.79 86.25 86.82 82.5 78.6 74.2 12/02/2019 15:08:10 57.95 80.4 84.18 79.7 75.8 70.4 63.28 83.25 86.82 82.5 78.6 74.2 12/02/2019 15:08:11 75.7 77.23 84.18 79.6 75.8 70.4 78.34 79.69 86.82 82.5 78.6 74.2 12/02/2019 15:08:12 66.97 75.99 84.18 79.6 75.8 70.4 70.43 78.68 86.82 82.5 78.6 74.2 12/02/2019 15:08:13 71.09 72.55 84.18 79.6 75.8 70.4 74.35 75.59 86.82 82.4 78.6 74.2 12/02/2019 15:08:14 59.62 71.45 84.18 79.6 75.8 70.4 65.18 74.56 86.82 82.4 78.6 74.2 12/02/2019 15:08:15 59.96 67.68 84.18 79.6 75.8 70.4 66.35 71.09 86.82 82.4 78.6 74.2 12/02/2019 15:08:16 58.17 64.49 84.18 79.6 75.8 70.4 69.92 69.96 86.82 82.4 78.6 74.2 12/02/2019 15:08:17 46.79 61.62 84.18 79.6 75.8 70.4 68.7 69.97 86.82 82.4 78.6 74.2 12/02/2019 15:08:18 53.77 57.6 84.18 79.6 75.8 70.4 64.76 69.01 86.82 82.4 78.6 74.2 12/02/2019 15:08:19 65.28 64.23 84.18 79.6 75.8 70.4 70.81 70.35 86.82 82.4 78.6 74.2 12/02/2019 15:08:20 62.23 64.28 84.18 79.5 75.8 70.4 66.76 70.4 86.82 82.4 78.6 74.2 12/02/2019 15:08:21 57.72 63.03 84.18 79.5 75.8 70.4 63.75 68.35 86.82 82.4 78.6 74.2 12/02/2019 15:08:22 50.42 60.13 84.18 79.5 75.8 70.4 61.42 65.86 86.82 82.4 78.6 74.2 12/02/2019 15:08:23 49.12 56.58 84.18 79.5 75.8 70.4 61.87 63.62 86.82 82.4 78.6 74.2 12/02/2019 15:08:24 57.6 57.07 84.18 79.5 75.8 70.4 64.09 63.96 86.82 82.4 78.6 74.2 12/02/2019 15:08:25 60.95 60 84.18 79.5 75.8 70.4 65.58 65.15 86.82 82.4 78.6 74.2 12/02/2019 15:08:26 58.64 60.73 84.18 79.5 75.8 70.4 64.81 65.78 86.82 82.4 78.6 74.2 12/02/2019 15:08:27 76.58 75.1 84.18 79.5 75.8 70.4 79.33 77.88 86.82 82.3 78.6 74.2 12/02/2019 15:08:28 68.95 74.1 84.18 79.5 75.8 70.4 72.31 76.85 86.82 82.3 78.6 74.2 12/02/2019 15:08:29 70.93 72.33 84.18 79.5 75.8 70.4 74.94 75.87 86.82 82.3 78.6 74.2 12/02/2019 15:08:30 65.75 70.74 84.18 79.5 75.8 70.4 71.47 74.36 86.82 82.3 78.6 74.2 12/02/2019 15:08:31 48.09 68.82 84.18 79.5 75.8 70.4 59.64 73.41 86.82 82.3 78.6 74.2 12/02/2019 15:08:32 57.19 64.63 84.18 79.5 75.8 70.4 63.58 69.44 86.82 82.3 78.6 74.2 12/02/2019 15:08:33 72.38 71.96 84.18 79.5 75.8 70.4 76.54 76.18 86.82 82.3 78.6 74.2 12/02/2019 15:08:34 74.49 74.58 84.18 79.5 75.8 70.5 78.05 78.37 86.82 82.3 78.6 74.2 12/02/2019 15:08:35 70.54 73.29 84.18 79.5 75.8 70.5 74.65 76.84 86.82 82.3 78.6 74.2 12/02/2019 15:08:36 46.69 71.25 84.18 79.5 75.8 70.5 59.38 75.26 86.82 82.3 78.6 74.2 12/02/2019 15:08:37 75.76 75.22 84.18 79.5 75.8 70.5 78.36 77.9 86.82 82.3 78.6 74.2 12/02/2019 15:08:38 77.86 77.68 83.72 79.5 75.8 70.5 80.52 80.14 86.25 82.3 78.6 74.2 12/02/2019 15:08:39 70.33 76.5 80.4 79.5 75.8 70.5 74 79.29 83.25 82.3 78.6 74.3 12/02/2019 15:08:40 68.78 73.63 77.68 79.4 75.8 70.5 71.59 76.75 80.14 82.2 78.6 74.3 12/02/2019 15:08:41 77.96 77.27 77.68 79.4 75.8 70.5 80.23 79.5 80.14 82.2 78.6 74.3 12/02/2019 15:08:42 81.87 81.13 81.13 79.4 75.8 70.5 84.29 83.35 83.35 82.2 78.7 74.3 12/02/2019 15:08:43 77.25 81.24 81.24 79.4 75.8 70.5 81.89 84.39 84.39 82.2 78.7 74.3 12/02/2019 15:08:44 68.45 78.66 81.24 79.4 75.8 70.5 73.28 81.99 84.39 82.2 78.7 74.3 12/02/2019 15:08:45 46.85 75.05 81.24 79.4 75.8 70.5 60.96 78.62 84.39 82.2 78.7 74.3 12/02/2019 15:08:46 72.39 72.53 81.24 79.4 75.8 70.5 75.84 75.98 84.39 82.2 78.7 74.3 12/02/2019 15:08:47 78.19 77.26 81.24 79.4 75.9 70.5 81.97 81.05 84.39 82.2 78.7 74.3 12/02/2019 15:08:48 72.37 76.51 81.24 79.4 75.9 70.5 77.43 80.38 84.39 82.2 78.7 74.3 12/02/2019 15:08:49 58.17 74.53 81.24 79.4 75.9 70.5 64.92 78.9 84.39 82.2 78.7 74.3 12/02/2019 15:08:50 74.7 74.45 81.24 79.4 75.9 70.5 77.82 77.33 84.39 82.2 78.7 74.3 12/02/2019 15:08:51 78.33 78.29 81.24 79.4 75.9 70.5 80.42 80.54 84.39 82.2 78.7 74.3 12/02/2019 15:08:52 73.23 76.23 81.24 79.4 75.9 70.5 77.11 78.82 84.39 82.2 78.7 74.3 12/02/2019 15:08:53 46.73 74.47 81.24 79.4 75.9 70.5 62.4 77.56 84.39 82.2 78.7 74.3 12/02/2019 15:08:54 46.29 70.24 81.24 79.4 75.9 70.5 61.93 73.53 84.39 82.1 78.7 74.3 12/02/2019 15:08:55 46.67 66.03 81.24 79.3 75.9 70.5 63.73 69.76 84.39 82.1 78.7 74.3 12/02/2019 15:08:56 46.01 61.87 81.24 79.2 75.9 70.5 66.91 67.9 84.39 82 78.7 74.3 12/02/2019 15:08:57 46.95 57.81 81.24 79.1 75.9 70.5 57.95 66.63 84.39 82 78.7 74.3 12/02/2019 15:08:58 45.8 54.11 81.24 79.1 75.9 70.5 59.85 63.23 84.39 81.9 78.7 74.3 12/02/2019 15:08:59 46.65 50.82 81.24 79.1 75.9 70.5 58.85 61.4 84.39 81.9 78.7 74.3 12/02/2019 15:09:00 45.67 48.68 81.24 79.1 75.9 70.5 62.99 63.03 84.39 81.9 78.7 74.3 12/02/2019 15:09:01 45.53 47.26 81.24 79.1 75.9 70.5 70.38 69.29 84.39 81.9 78.7 74.3 12/02/2019 15:09:02 45.25 46.01 81.24 79 75.9 70.5 62.43 67.78 84.39 81.9 78.7 74.3 12/02/2019 15:09:03 46.06 46.09 81.24 78.9 75.9 70.5 58.65 65.16 84.39 81.8 78.7 74.3 12/02/2019 15:09:04 46.02 46.44 81.24 78.9 75.9 70.5 57.38 62.19 84.39 81.7 78.7 74.3 12/02/2019 15:09:05 78.64 77.09 81.24 78.9 75.9 70.5 80.76 79.13 84.39 81.7 78.7 74.3 12/02/2019 15:09:06 75.12 76.48 81.24 78.8 75.9 70.5 77.63 78.64 84.39 81.6 78.7 74.3 12/02/2019 15:09:07 51.55 75.68 81.24 78.8 75.9 70.5 67.27 77.96 84.39 81.6 78.7 74.3 12/02/2019 15:09:08 46.35 71.45 81.24 78.8 75.9 70.5 60.02 74.22 84.39 81.6 78.7 74.3 12/02/2019 15:09:09 45.21 67.24 81.24 78.7 75.8 70.5 62.91 70.25 84.39 81.6 78.7 74.3 12/02/2019 15:09:10 46.71 63.04 81.24 78.7 75.8 70.5 59.47 67.21 84.39 81.5 78.7 74.3 12/02/2019 15:09:11 75.93 75.12 81.24 78.7 75.8 70.5 78.58 77.57 84.39 81.6 78.7 74.3 12/02/2019 15:09:12 76.7 76.86 81.24 78.7 75.8 70.5 79.56 79.26 84.39 81.6 78.7 74.3 12/02/2019 15:09:13 70.76 75.68 78.66 78.7 75.8 70.5 75.57 78.55 81.99 81.5 78.7 74.3 12/02/2019 15:09:14 63.93 73.31 78.29 78.7 75.8 70.5 68.63 77.01 81.05 81.5 78.7 74.3 12/02/2019 15:09:15 45.32 69.55 78.29 78.7 75.8 70.5 57.58 73.4 81.05 81.5 78.7 74.3 12/02/2019 15:09:16 45.79 65.33 78.29 78.7 75.8 70.5 59.52 69.34 81.05 81.5 78.7 74.3 12/02/2019 15:09:17 45.29 61.17 78.29 78.7 75.8 70.5 58.06 65.81 80.54 81.5 78.6 74.3 12/02/2019 15:09:18 48.58 57.1 78.29 78.7 75.8 70.5 59.06 62.63 80.54 81.5 78.6 74.3 12/02/2019 15:09:19 47.09 53.93 78.29 78.7 75.8 70.5 57.9 60.84 80.54 81.5 78.6 74.3 12/02/2019 15:09:20 47.7 50.89 78.29 78.6 75.8 70.5 58.72 59.39 80.54 81.5 78.6 74.3 12/02/2019 15:09:21 46.96 49.06 77.09 78.6 75.8 70.5 59.31 59.66 79.26 81.5 78.6 74.3 12/02/2019 15:09:22 46.3 47.89 77.09 78.6 75.7 70.5 56.09 59.07 79.26 81.4 78.6 74.3 12/02/2019 15:09:23 45.61 46.96 77.09 78.6 75.7 70.5 56.35 57.44 79.26 81.4 78.6 74.3 12/02/2019 15:09:24 67.56 66 77.09 78.5 75.7 70.5 71.45 69.97 79.26 81.4 78.6 74.3 12/02/2019 15:09:25 59.15 65.85 77.09 78.5 75.7 70.5 65.27 69.9 79.26 81.3 78.6 74.3 12/02/2019 15:09:26 44.99 62.66 77.09 78.4 75.7 70.5 58.16 67.33 79.26 81.2 78.5 74.3 12/02/2019 15:09:27 45.17 58.54 77.09 78.4 75.7 70.5 57.42 63.94 79.26 81.2 78.5 74.3 12/02/2019 15:09:28 45.36 54.63 77.09 78.4 75.7 70.5 57.72 61.01 79.26 81.2 78.5 74.3 12/02/2019 15:09:29 46.4 51.17 77.09 78.4 75.7 70.5 57.04 59.21 79.26 81.2 78.5 74.3 12/02/2019 15:09:30 45.72 48.96 77.09 78.4 75.7 70.5 59.43 59.22 79.26 81.2 78.5 74.3 12/02/2019 15:09:31 46.05 47.35 77.09 78.4 75.6 70.5 57.6 59.21 79.26 81.2 78.5 74.3 12/02/2019 15:09:32 70.06 69.64 77.09 78.4 75.6 70.5 72.83 72.34 79.26 81.2 78.5 74.3 12/02/2019 15:09:33 64.6 66.34 77.09 78.3 75.6 70.5 69.9 70.85 79.26 81.2 78.5 74.3 12/02/2019 15:09:34 81.88 79.57 79.57 78.4 75.7 70.6 84.81 82.84 82.84 81.2 78.5 74.3 12/02/2019 15:09:35 72.71 79.58 79.58 78.4 75.7 70.6 74.56 82.55 82.84 81.2 78.5 74.3 12/02/2019 15:09:36 76.18 76.73 79.58 78.3 75.7 70.6 80.13 80.26 82.84 81.2 78.5 74.3 12/02/2019 15:09:37 74.26 76.57 79.58 78.3 75.7 70.6 78.76 80.34 82.84 81.1 78.5 74.3 12/02/2019 15:09:38 73.49 75.19 79.58 78.2 75.7 70.6 77.21 79.14 82.84 81.1 78.6 74.3 12/02/2019 15:09:39 77.24 77.12 79.58 78.2 75.7 70.6 79.68 79.94 82.84 81 78.6 74.3 12/02/2019 15:09:40 70.02 75.78 79.58 78.2 75.7 70.6 73.4 78.72 82.84 81 78.6 74.3 12/02/2019 15:09:41 67.77 72.9 79.58 78.1 75.7 70.6 71.75 75.98 82.84 81 78.6 74.3 12/02/2019 15:09:42 68.42 70.5 79.58 78.1 75.7 70.6 72.41 73.92 82.84 81 78.5 74.3 12/02/2019 15:09:43 60.89 69.31 79.58 78.1 75.7 70.6 66.56 73.04 82.84 81 78.5 74.3 12/02/2019 15:09:44 65.29 66.46 79.58 78.1 75.7 70.6 69.61 70.54 82.84 80.9 78.5 74.3 12/02/2019 15:09:45 76.6 75.14 79.58 78 75.7 70.6 81.46 80.01 82.84 80.9 78.5 74.4 12/02/2019 15:09:46 74.92 75.96 79.58 78 75.7 70.6 79.05 80.5 82.84 80.8 78.5 74.4 12/02/2019 15:09:47 69.37 74.52 79.58 78 75.7 70.6 73.53 78.93 82.84 80.8 78.6 74.4 12/02/2019 15:09:48 67.7 71.96 79.58 78 75.7 70.6 72.22 76.26 82.84 80.8 78.6 74.4 12/02/2019 15:09:49 60.02 69.51 79.58 77.9 75.7 70.6 65.08 73.89 82.84 80.7 78.6 74.4 12/02/2019 15:09:50 65.54 66.55 79.58 77.9 75.7 70.6 68.7 70.76 82.84 80.7 78.6 74.4 12/02/2019 15:09:51 66.69 66.34 79.58 77.8 75.7 70.6 71.51 70.96 82.84 80.7 78.6 74.4 12/02/2019 15:09:52 65.63 66.38 79.58 77.8 75.7 70.6 69.65 71.14 82.84 80.7 78.5 74.4 12/02/2019 15:09:53 66.17 66.06 79.58 77.8 75.7 70.6 68.81 70 82.84 80.6 78.5 74.4 12/02/2019 15:09:54 66.71 66.47 79.58 77.7 75.6 70.6 69.64 69.56 82.84 80.6 78.5 74.4 12/02/2019 15:09:55 68.03 67.7 79.58 77.6 75.6 70.6 71.82 71.31 82.84 80.4 78.5 74.4 12/02/2019 15:09:56 65.59 67.65 79.58 77.5 75.6 70.6 70.78 71.72 82.84 80.3 78.5 74.4 12/02/2019 15:09:57 58.38 66.18 79.58 77.5 75.6 70.6 67.58 70.69 82.84 80.3 78.5 74.4 12/02/2019 15:09:58 45.5 62.76 79.58 77.5 75.6 70.6 57.48 68.76 82.84 80.3 78.5 74.4 12/02/2019 15:09:59 61.15 61.56 79.58 77.5 75.6 70.6 67.09 67.39 82.84 80.3 78.5 74.4 12/02/2019 15:10:00 82.02 80.02 80.02 77.4 75.6 70.6 85.61 83.34 83.34 80.3 78.5 74.4 12/02/2019 15:10:01 81.62 81.38 81.38 77.2 75.6 70.6 84.64 84.46 84.46 80.2 78.5 74.4 12/02/2019 15:10:02 79.95 81.37 81.38 77 75.7 70.6 83.33 84.51 84.51 80.1 78.5 74.4 12/02/2019 15:10:03 76.32 80.14 81.38 76.9 75.6 70.6 81.44 83.75 84.51 80 78.5 74.4 12/02/2019 15:10:04 73.57 77.96 81.38 76.7 75.6 70.6 77.36 81.98 84.51 79.8 78.5 74.4 12/02/2019 15:10:05 52.68 75.32 81.38 76.7 75.6 70.6 59.51 79.37 84.51 79.8 78.5 74.4 12/02/2019 15:10:06 65 71.11 81.38 76.6 75.6 70.6 70.98 75.2 84.51 79.8 78.5 74.4 12/02/2019 15:10:07 68.43 70.35 81.38 76.5 75.5 70.6 72.89 74.6 84.51 79.7 78.4 74.4 12/02/2019 15:10:08 58.01 67.74 81.38 76.4 75.5 70.6 63.28 72.46 84.51 79.6 78.4 74.4 12/02/2019 15:10:09 65.98 67.07 81.38 76.4 75.5 70.6 69.04 70.46 84.51 79.6 78.4 74.4 12/02/2019 15:10:10 66.12 66.22 81.38 76.3 75.5 70.6 72.51 72.02 84.51 79.5 78.4 74.4 12/02/2019 15:10:11 75.43 74.37 81.38 76.3 75.5 70.6 79.26 78.42 84.51 79.5 78.4 74.4 12/02/2019 15:10:12 77.1 77.08 81.38 76.3 75.5 70.7 80 80.07 84.51 79.5 78.4 74.4 12/02/2019 15:10:13 74.77 76.79 81.38 76.3 75.5 70.7 78.62 79.89 84.51 79.5 78.4 74.4 12/02/2019 15:10:14 71.7 75.52 81.38 76.3 75.5 70.7 76.27 79.1 84.51 79.5 78.4 74.4 12/02/2019 15:10:15 76.28 76.44 81.38 76.3 75.5 70.7 79.19 79.48 84.51 79.5 78.4 74.4 12/02/2019 15:10:16 72.25 75.73 81.38 76.3 75.5 70.7 75.52 78.84 84.51 79.5 78.4 74.4 12/02/2019 15:10:17 57.02 73.83 81.38 76.3 75.5 70.7 65.17 76.96 84.51 79.5 78.4 74.4 12/02/2019 15:10:18 46.22 69.7 81.38 76.3 75.4 70.7 57.99 73.1 84.51 79.4 78.4 74.4 12/02/2019 15:10:19 46.47 65.49 81.38 76.2 75.4 70.7 58.37 69.07 84.51 79.4 78.4 74.4 12/02/2019 15:10:20 58.32 61.43 81.38 76.2 75.4 70.7 65.86 66.25 84.51 79.4 78.4 74.4 12/02/2019 15:10:21 78.17 77.19 81.38 76.2 75.4 70.7 80.8 79.95 84.51 79.4 78.3 74.4 12/02/2019 15:10:22 84.04 82.41 82.41 76.3 75.4 70.7 86.84 85.2 85.2 79.4 78.4 74.5 12/02/2019 15:10:23 80.62 82.71 82.71 76.3 75.4 70.7 84.18 85.69 85.69 79.5 78.4 74.5 12/02/2019 15:10:24 75.02 81 82.71 76.4 75.4 70.7 77.96 84.28 85.69 79.5 78.4 74.5 12/02/2019 15:10:25 74.59 78.4 82.71 76.3 75.4 70.7 77.49 81.44 85.69 79.5 78.4 74.5 12/02/2019 15:10:26 79.19 79.33 82.71 76.2 75.5 70.7 82.1 81.75 85.69 79.4 78.4 74.5 12/02/2019 15:10:27 68.42 77.42 82.71 76.2 75.5 70.7 71.86 80.67 85.69 79.4 78.4 74.5 12/02/2019 15:10:28 67.76 73.88 82.71 76.2 75.5 70.7 71.94 77.12 85.69 79.3 78.4 74.5 12/02/2019 15:10:29 67.98 71.26 82.71 76.2 75.5 70.7 72.45 74.83 85.69 79.3 78.4 74.5 12/02/2019 15:10:30 83.52 81.92 82.71 76.2 75.5 70.7 85.25 83.69 85.69 79.4 78.4 74.5 12/02/2019 15:10:31 66.29 80.96 82.71 76.2 75.5 70.7 70.12 82.95 85.69 79.4 78.4 74.5 12/02/2019 15:10:32 63.5 76.88 82.71 76.2 75.5 70.7 69.05 78.95 85.69 79.4 78.4 74.5 12/02/2019 15:10:33 57.39 73 82.71 76.1 75.5 70.7 64.87 75.48 85.69 79.3 78.4 74.5 12/02/2019 15:10:34 52.35 68.89 82.71 76.1 75.5 70.7 58.99 71.68 85.69 79.3 78.4 74.5 12/02/2019 15:10:35 51.99 64.81 82.71 76.1 75.5 70.7 60.92 67.81 85.69 79.2 78.4 74.5 12/02/2019 15:10:36 51 61.05 82.71 76.1 75.5 70.7 59.93 65.16 85.69 79.2 78.4 74.5 12/02/2019 15:10:37 52.45 57.32 82.71 76 75.5 70.7 61.14 62.83 85.69 79.1 78.4 74.5 12/02/2019 15:10:38 60.51 60.43 82.71 75.9 75.5 70.7 63.5 63.56 85.69 79.1 78.4 74.5 12/02/2019 15:10:39 56.11 58.84 82.71 75.9 75.5 70.7 60.59 62.62 85.69 79.1 78.4 74.5 12/02/2019 15:10:40 57.43 57.81 82.71 75.9 75.5 70.7 61.93 62.09 85.69 79.1 78.4 74.5 12/02/2019 15:10:41 66.01 65.35 82.71 75.9 75.5 70.7 70.28 68.93 85.69 79 78.4 74.5 12/02/2019 15:10:42 54 64.09 82.71 75.8 75.5 70.7 64.68 68.93 85.69 79 78.4 74.5 12/02/2019 15:10:43 46.88 60.46 82.71 75.8 75.5 70.7 58.09 66.7 85.69 79 78.4 74.5 12/02/2019 15:10:44 49.07 56.5 82.71 75.8 75.5 70.7 63.41 64 85.69 78.9 78.4 74.5 12/02/2019 15:10:45 56.45 56.65 82.71 75.7 75.5 70.7 63.41 64.1 85.69 78.9 78.4 74.5 12/02/2019 15:10:46 56.98 58.1 82.71 75.7 75.5 70.7 65.26 65.49 85.69 78.9 78.4 74.5 12/02/2019 15:10:47 57.27 58.75 82.71 75.7 75.5 70.7 64.56 65.67 85.69 78.8 78.4 74.5 12/02/2019 15:10:48 53.15 55.86 82.71 75.7 75.5 70.7 58.76 63.92 85.69 78.8 78.4 74.5 12/02/2019 15:10:49 52.26 54.77 82.71 75.6 75.5 70.7 62.01 62.2 85.69 78.8 78.4 74.5 12/02/2019 15:10:50 47.55 53.19 82.71 75.6 75.5 70.7 59.96 61.78 85.69 78.8 78.4 74.5 12/02/2019 15:10:51 49.33 50.7 82.71 75.6 75.5 70.7 57.52 60.86 85.69 78.8 78.4 74.5 12/02/2019 15:10:52 53.16 52.36 82.71 75.6 75.5 70.7 60.97 60.66 85.69 78.8 78.4 74.5 12/02/2019 15:10:53 50.92 52.75 81.92 75.6 75.5 70.7 62.32 61.76 84.28 78.8 78.4 74.5 12/02/2019 15:10:54 57.51 56.15 81.92 75.6 75.5 70.7 63.66 63.01 83.69 78.8 78.4 74.5 12/02/2019 15:10:55 50.27 56.22 81.92 75.6 75.5 70.7 59.25 63.06 83.69 78.8 78.4 74.5 12/02/2019 15:10:56 47.27 52.99 81.92 75.6 75.5 70.7 58.58 61.23 83.69 78.8 78.4 74.5 12/02/2019 15:10:57 48.35 50.51 81.92 75.6 75.5 70.7 59.24 59.74 83.69 78.8 78.4 74.5 12/02/2019 15:10:58 48.12 49.9 81.92 75.6 75.5 70.7 59.7 59.78 83.69 78.8 78.4 74.5 12/02/2019 15:10:59 52.61 52.4 81.92 75.6 75.5 70.7 58.14 59.54 83.69 78.8 78.4 74.5 12/02/2019 15:11:00 51.63 53.56 80.96 75.6 75.5 70.7 59.18 59.42 82.95 78.8 78.4 74.5 12/02/2019 15:11:01 50.14 51.35 76.88 75.6 75.5 70.7 57.55 58.91 78.95 78.8 78.4 74.5 12/02/2019 15:11:02 46.23 50.63 73 75.6 75.5 70.7 56.8 58.08 75.48 78.8 78.4 74.5 12/02/2019 15:11:03 61.22 60.15 68.89 75.6 75.5 70.8 66.8 65.8 71.68 78.8 78.4 74.5 12/02/2019 15:11:04 63.49 62.45 65.35 75.6 75.5 70.8 69.4 68.27 68.93 78.8 78.4 74.5 12/02/2019 15:11:05 63.66 63.43 65.35 75.6 75.5 70.8 69.21 69.06 69.06 78.8 78.4 74.5 12/02/2019 15:11:06 64.07 64.1 65.35 75.6 75.5 70.8 68.95 69.29 69.29 78.8 78.4 74.5 12/02/2019 15:11:07 63.77 63.83 65.35 75.6 75.5 70.8 68.96 69.06 69.29 78.8 78.4 74.5 12/02/2019 15:11:08 65.33 65.01 65.35 75.6 75.5 70.8 70.22 69.97 69.97 78.8 78.4 74.5 12/02/2019 15:11:09 66.46 66 66 75.6 75.5 70.8 71.9 71.28 71.28 78.8 78.4 74.5 12/02/2019 15:11:10 64.97 66.21 66.21 75.6 75.5 70.8 70.88 71.7 71.7 78.8 78.4 74.5 12/02/2019 15:11:11 47.09 65.06 66.21 75.6 75.5 70.8 59.46 70.73 71.7 78.8 78.4 74.5 12/02/2019 15:11:12 54.67 60.92 66.21 75.5 75.5 70.8 59.46 66.94 71.7 78.7 78.4 74.5 12/02/2019 15:11:13 55.1 58.32 66.21 75.5 75.5 70.8 60.08 63.93 71.7 78.7 78.4 74.5 12/02/2019 15:11:14 45.47 56.74 66.21 75.4 75.5 70.8 57.09 62.03 71.7 78.6 78.4 74.5 12/02/2019 15:11:15 46.91 52.96 66.21 75.4 75.5 70.8 59.26 59.71 71.7 78.5 78.4 74.5 12/02/2019 15:11:16 46.47 50.24 66.21 75.3 75.5 70.8 59.34 59.58 71.7 78.5 78.4 74.5 12/02/2019 15:11:17 45.94 48.28 66.21 75.2 75.5 70.8 59.36 59.83 71.7 78.4 78.4 74.5 12/02/2019 15:11:18 45.9 47.16 66.21 75.1 75.5 70.8 58.3 59.38 71.7 78.3 78.4 74.5 12/02/2019 15:11:19 46.39 46.86 66.21 75.1 75.5 70.8 58.98 59.2 71.7 78.3 78.4 74.5 12/02/2019 15:11:20 46.94 47.06 66.21 75 75.5 70.8 60.53 60.49 71.7 78.2 78.4 74.5 12/02/2019 15:11:21 49.1 49.17 66.21 75 75.5 70.8 59.66 60 71.7 78.2 78.4 74.5 12/02/2019 15:11:22 46.1 48.18 66.21 75 75.5 70.8 63.61 62.73 71.7 78.2 78.4 74.5 12/02/2019 15:11:23 46.65 47.18 66.21 75 75.5 70.8 59.67 62.21 71.7 78.2 78.4 74.5 12/02/2019 15:11:24 46.65 47.22 66.21 75 75.5 70.8 63.7 63.49 71.7 78.2 78.4 74.5 12/02/2019 15:11:25 45.32 46.59 66.21 75 75.5 70.8 60.14 62.45 71.7 78.2 78.4 74.5 12/02/2019 15:11:26 45.02 45.82 66.21 75 75.5 70.8 58.94 61.05 71.7 78.2 78.4 74.5 12/02/2019 15:11:27 46.26 46.04 66.21 75 75.5 70.8 59.05 60.01 71.7 78.2 78.4 74.5 12/02/2019 15:11:28 46.42 46.41 66.21 74.9 75.5 70.8 59.79 59.94 71.7 78.1 78.4 74.5 12/02/2019 15:11:29 46.51 46.65 66.21 74.8 75.5 70.8 60.15 60.23 71.7 78 78.4 74.5 12/02/2019 15:11:30 46.61 46.99 66.21 74.8 75.5 70.8 60.53 60.53 71.7 78 78.4 74.5 12/02/2019 15:11:31 45.48 46.5 66.21 74.8 75.5 70.8 64.74 64.22 71.7 78 78.4 74.5 12/02/2019 15:11:32 46.23 46.42 66.21 74.8 75.5 70.8 57.92 62.84 71.7 78 78.4 74.5 12/02/2019 15:11:33 45.38 46.3 66.21 74.8 75.5 70.8 58.15 60.44 71.7 78 78.4 74.5 12/02/2019 15:11:34 46.25 46.23 66.21 74.8 75.5 70.8 56.95 59.18 71.7 78 78.4 74.5 12/02/2019 15:11:35 45.93 46.32 66.21 74.8 75.5 70.8 57.02 57.91 71.7 78 78.4 74.5 12/02/2019 15:11:36 46.36 46.53 66.21 74.8 75.5 70.8 58.05 58.1 71.7 78 78.4 74.5 12/02/2019 15:11:37 46.17 46.37 66.21 74.8 75.5 70.8 60.35 59.95 71.7 78 78.4 74.5 12/02/2019 15:11:38 45.49 46.24 66.21 74.8 75.5 70.8 58.58 60.17 71.7 78 78.4 74.5 12/02/2019 15:11:39 45.12 46.01 66.21 74.8 75.5 70.8 63.22 62.58 71.7 78 78.4 74.5 12/02/2019 15:11:40 47.35 46.81 65.06 74.8 75.5 70.8 57.68 62.4 70.73 78 78.4 74.5 12/02/2019 15:11:41 46.15 46.75 60.92 74.8 75.5 70.8 57.42 60.04 66.94 78 78.4 74.5 12/02/2019 15:11:42 44.97 46.2 58.32 74.7 75.5 70.8 59.03 58.95 64.22 77.9 78.4 74.5 12/02/2019 15:11:43 45.7 45.74 56.74 74.7 75.5 70.8 58.54 59.1 64.22 77.9 78.4 74.5 12/02/2019 15:11:44 45.77 45.9 52.96 74.6 75.5 70.8 57.25 58.63 64.22 77.8 78.4 74.5 12/02/2019 15:11:45 45.11 45.76 50.24 74.6 75.5 70.8 58.24 58.42 64.22 77.8 78.4 74.5 12/02/2019 15:11:46 45.16 45.72 49.17 74.5 75.5 70.8 56.81 58.11 64.22 77.7 78.4 74.5 12/02/2019 15:11:47 46.33 46.13 49.17 74.5 75.5 70.8 57.02 57.28 64.22 77.7 78.4 74.5 12/02/2019 15:11:48 45.98 46.21 49.17 74.5 75.5 70.8 58.1 57.93 64.22 77.7 78.4 74.5 12/02/2019 15:11:49 45.85 46.15 49.17 74.5 75.5 70.8 63.04 62.52 64.22 77.7 78.4 74.5 12/02/2019 15:11:50 45.31 46.04 49.17 74.5 75.5 70.8 62.96 63.3 64.22 77.7 78.4 74.5 12/02/2019 15:11:51 45.81 46.35 48.18 74.5 75.5 70.8 61.89 63.3 64.22 77.6 78.4 74.5 12/02/2019 15:11:52 44.89 46.19 47.22 74.5 75.5 70.8 58.8 61.9 64.22 77.6 78.4 74.5 12/02/2019 15:11:53 46.74 46.28 47.22 74.5 75.5 70.8 57.94 60.11 64.22 77.6 78.4 74.5 12/02/2019 15:11:54 45.23 46.47 46.99 74.5 75.5 70.8 57.93 58.8 64.22 77.6 78.4 74.5 12/02/2019 15:11:55 45.28 45.65 46.99 74.5 75.5 70.8 58.1 58.48 64.22 77.6 78.4 74.5 12/02/2019 15:11:56 45.73 45.84 46.99 74.3 75.5 70.8 58.55 58.47 64.22 77.4 78.4 74.5 12/02/2019 15:11:57 45.45 45.85 46.99 74.2 75.5 70.8 57.29 58.46 64.22 77.3 78.4 74.5 12/02/2019 15:11:58 45.26 45.62 46.99 74.1 75.5 70.8 57.06 57.81 64.22 77.3 78.4 74.5 12/02/2019 15:11:59 44.61 45.59 46.99 74.1 75.5 70.8 57.76 57.83 64.22 77.3 78.4 74.5 12/02/2019 15:12:00 46.34 45.99 46.81 74.1 75.5 70.8 57.07 57.68 64.22 77.3 78.4 74.5 12/02/2019 15:12:01 45.45 45.92 46.81 74 75.5 70.8 56.95 57.34 63.3 77.2 78.4 74.5 12/02/2019 15:12:02 45.52 46.13 46.81 73.7 75.5 70.8 57.84 57.85 63.3 77 78.4 74.5 12/02/2019 15:12:03 46.13 45.99 46.81 73.5 75.5 70.8 57.72 57.81 63.3 76.8 78.4 74.5 12/02/2019 15:12:04 45.87 46.2 46.81 73.4 75.5 70.8 59.59 59.5 63.3 76.7 78.4 74.5 12/02/2019 15:12:05 45.73 46.16 46.81 73.3 75.5 70.8 58.73 60.08 63.3 76.6 78.4 74.5 12/02/2019 15:12:06 45.98 46.14 46.81 73.1 75.5 70.8 57.68 58.7 63.3 76.3 78.4 74.5 12/02/2019 15:12:07 45.86 46.14 46.81 73.1 75.5 70.8 58.63 58.61 63.3 76.3 78.4 74.5 12/02/2019 15:12:08 45.69 46.08 46.81 73.1 75.5 70.8 58.26 58.55 63.3 76.3 78.4 74.5 12/02/2019 15:12:09 44.41 45.98 46.81 73.1 75.5 70.8 59.78 59.4 63.3 76.3 78.4 74.5 12/02/2019 15:12:10 44.82 44.99 46.75 73.1 75.5 70.8 59.35 59.65 63.3 76.3 78.4 74.5 12/02/2019 15:12:11 45.03 45.24 46.47 72.9 75.5 70.8 59.31 59.6 63.3 76.2 78.4 74.5 12/02/2019 15:12:12 45.46 45.65 46.47 72.8 75.5 70.8 58.89 59.57 63.3 76 78.4 74.5 12/02/2019 15:12:13 45.25 45.56 46.47 72.7 75.5 70.8 59.57 59.66 63.3 76 78.4 74.5 12/02/2019 15:12:14 44.1 45.37 46.47 72.4 75.5 70.8 65.76 64.94 64.94 75.6 78.4 74.5 12/02/2019 15:12:15 46.12 45.78 46.47 72.2 75.5 70.8 61.44 64.99 64.99 75.4 78.4 74.5 12/02/2019 15:12:16 45.17 45.63 46.47 72.1 75.5 70.8 59.37 62.87 64.99 75.3 78.4 74.5 12/02/2019 15:12:17 44.67 45.64 46.47 72.1 75.5 70.8 58.9 61.21 64.99 75.3 78.4 74.5 12/02/2019 15:12:18 45.3 45.6 46.47 72.1 75.5 70.8 57.67 59.96 64.99 75.3 78.4 74.5 12/02/2019 15:12:19 45.4 45.62 46.47 71.9 75.5 70.8 58.55 58.76 64.99 75.1 78.4 74.5 12/02/2019 15:12:20 45.38 45.55 46.47 71.9 75.5 70.8 59.09 59.5 64.99 75.1 78.4 74.5 12/02/2019 15:12:21 45.46 45.85 46.47 71.9 75.5 70.8 56.91 58.67 64.99 75.1 78.4 74.5 12/02/2019 15:12:22 44.65 45.46 46.47 71.7 75.5 70.8 56.21 57.69 64.99 75 78.4 74.5 12/02/2019 15:12:23 45.4 45.34 46.47 71.7 75.5 70.8 57.28 57.25 64.99 74.9 78.4 74.5 12/02/2019 15:12:24 46.02 45.97 46.2 71.7 75.5 70.8 57.33 57.45 64.99 74.9 78.4 74.5 12/02/2019 15:12:25 45.66 45.89 46.2 71.7 75.5 70.8 56.78 57.48 64.99 74.9 78.4 74.5 12/02/2019 15:12:26 45.19 45.9 46.2 71.7 75.5 70.8 57.53 57.55 64.99 74.9 78.4 74.5 12/02/2019 15:12:27 44.65 45.64 46.2 71.7 75.5 70.8 58.89 58.69 64.99 74.9 78.4 74.5 12/02/2019 15:12:28 44.05 45.1 46.2 71.7 75.5 70.8 56.72 58.28 64.99 74.9 78.4 74.5 12/02/2019 15:12:29 45.2 44.99 46.2 71.7 75.5 70.8 57.52 57.6 64.99 74.9 78.4 74.5 12/02/2019 15:12:30 44.52 45.28 46.2 71.7 75.5 70.8 57.65 57.92 64.99 74.9 78.4 74.5 12/02/2019 15:12:31 45.49 45.56 46.2 71.7 75.5 70.8 57.43 57.76 64.99 74.9 78.4 74.5 12/02/2019 15:12:32 45.06 45.57 46.2 71.7 75.5 70.8 58.13 58 64.99 74.9 78.4 74.5 12/02/2019 15:12:33 44.85 45.16 46.2 71.7 75.5 70.8 57.51 57.99 64.99 74.9 78.4 74.5 12/02/2019 15:12:34 45.39 45.41 46.16 71.6 75.5 70.8 58.49 58.32 64.99 74.8 78.4 74.5 12/02/2019 15:12:35 46.64 46.23 46.23 71.6 75.5 70.8 63.73 63.04 64.99 74.8 78.4 74.5 12/02/2019 15:12:36 45.34 46.25 46.25 71.5 75.5 70.8 57.69 62.56 64.99 74.7 78.4 74.5 12/02/2019 15:12:37 45.54 46.13 46.25 71.5 75.5 70.8 59.93 60.64 64.99 74.7 78.4 74.5 12/02/2019 15:12:38 45.74 45.99 46.25 71.5 75.5 70.8 65.65 65.4 65.4 74.7 78.4 74.5 12/02/2019 15:12:39 45.98 46.23 46.25 71.5 75.5 70.8 56.97 63.08 65.4 74.7 78.4 74.5 12/02/2019 15:12:40 45.24 45.99 46.25 71.5 75.5 70.8 56.66 60.27 65.4 74.7 78.4 74.5 12/02/2019 15:12:41 45.49 45.77 46.25 71.5 75.5 70.8 61.06 60.65 65.4 74.7 78.4 74.5 12/02/2019 15:12:42 45.37 45.8 46.25 71.5 75.5 70.8 57.64 60.01 65.4 74.7 78.4 74.5 12/02/2019 15:12:43 47.01 46.56 46.56 71.5 75.5 70.8 59.14 59.16 65.4 74.7 78.4 74.5 12/02/2019 15:12:44 46.55 46.69 46.69 71.5 75.5 70.8 57.9 58.89 65.4 74.7 78.4 74.5 12/02/2019 15:12:45 46.99 47.09 47.09 71.5 75.5 70.8 58.24 58.41 65.4 74.7 78.4 74.5 12/02/2019 15:12:46 46.48 47.01 47.09 71.5 75.5 70.8 57.77 58.59 65.4 74.7 78.4 74.5 12/02/2019 15:12:47 46.79 46.97 47.09 71.5 75.5 70.8 59.01 58.98 65.4 74.7 78.4 74.5 12/02/2019 15:12:48 45.35 46.88 47.09 71.5 75.5 70.8 58.86 59.18 65.4 74.7 78.4 74.5 12/02/2019 15:12:49 47.85 47.58 47.58 71.4 75.5 70.8 62.31 61.54 65.4 74.6 78.4 74.5 12/02/2019 15:12:50 46.55 46.99 47.58 71.3 75.5 70.8 58.32 61.34 65.4 74.5 78.4 74.5 12/02/2019 15:12:51 47.01 47.04 47.58 71.2 75.5 70.8 58.8 59.83 65.4 74.4 78.4 74.5 12/02/2019 15:12:52 45.89 46.93 47.58 71.1 75.5 70.8 56.77 59.04 65.4 74.3 78.4 74.5 12/02/2019 15:12:53 45.58 46.4 47.58 71 75.5 70.8 56.36 57.83 65.4 74.3 78.4 74.5 12/02/2019 15:12:54 45.79 46.32 47.58 70.9 75.5 70.8 56.34 57.01 65.4 74.2 78.4 74.5 12/02/2019 15:12:55 44.96 45.71 47.58 70.9 75.5 70.8 55.86 56.65 65.4 74.2 78.4 74.5 12/02/2019 15:12:56 46.09 46.02 47.58 70.9 75.5 70.8 58.14 57.51 65.4 74.2 78.4 74.5 12/02/2019 15:12:57 46.35 46.48 47.58 70.9 75.5 70.8 58.94 58.79 65.4 74.2 78.4 74.5 12/02/2019 15:12:58 45.69 46.35 47.58 70.9 75.5 70.8 57.22 58.44 65.4 74.2 78.4 74.5 12/02/2019 15:12:59 45.62 45.99 47.58 70.9 75.5 70.8 57.28 57.72 65.4 74.2 78.4 74.5 12/02/2019 15:13:00 46.63 46.39 47.58 70.9 75.5 70.8 58.06 58.41 65.4 74.2 78.4 74.5 12/02/2019 15:13:01 45.71 46.4 47.58 70.9 75.5 70.8 56.71 57.62 65.4 74.2 78.4 74.5 12/02/2019 15:13:02 52.31 51.13 51.13 70.9 75.5 70.8 58.85 58.37 65.4 74.2 78.4 74.5 12/02/2019 15:13:03 56.41 55.34 55.34 70.8 75.5 70.8 61.76 61.38 65.4 74.1 78.4 74.5 12/02/2019 15:13:04 56 56.95 56.95 70.8 75.5 70.8 59.59 60.74 65.4 74 78.4 74.5 12/02/2019 15:13:05 45.02 54.83 56.95 70.8 75.5 70.8 57.32 59.54 65.4 74 78.4 74.5 12/02/2019 15:13:06 45.97 51.32 56.95 70.8 75.5 70.8 57.94 58.54 65.4 74 78.4 74.5 12/02/2019 15:13:07 48.02 49.59 56.95 70.5 75.5 70.8 63.16 62.02 65.4 73.8 78.4 74.5 12/02/2019 15:13:08 45.15 48.01 56.95 70.1 75.5 70.8 59.6 61.3 63.08 73.5 78.4 74.5 12/02/2019 15:13:09 45.07 46.51 56.95 70.1 75.5 70.8 60.73 60.98 62.02 73.4 78.4 74.5 12/02/2019 15:13:10 44.72 45.57 56.95 70.1 75.5 70.8 57 60.47 62.02 73.4 78.4 74.5 12/02/2019 15:13:11 46.29 45.97 56.95 70 75.5 70.8 56.09 58.61 62.02 73.4 78.4 74.5 12/02/2019 15:13:12 48.16 47.89 56.95 70 75.5 70.8 56.4 57.27 62.02 73.4 78.4 74.5 12/02/2019 15:13:13 58.74 57.93 57.93 70 75.5 70.8 60.02 59.63 62.02 73.3 78.4 74.5 12/02/2019 15:13:14 50.98 57.01 57.93 70 75.5 70.8 56.88 59.18 62.02 73.3 78.4 74.5 12/02/2019 15:13:15 59.1 57.89 57.93 70 75.5 70.8 60.37 59.63 62.02 73.3 78.4 74.5 12/02/2019 15:13:16 58.12 58.57 58.57 70 75.5 70.8 59.91 60.09 62.02 73.3 78.4 74.5 12/02/2019 15:13:17 57.62 58.92 58.92 70 75.5 70.8 59.27 60.13 62.02 73.3 78.4 74.5 12/02/2019 15:13:18 48.34 57.01 58.92 70 75.5 70.8 56.91 59.14 62.02 73.3 78.4 74.5 12/02/2019 15:13:19 48.74 53.61 58.92 70 75.5 70.8 57.24 58.07 62.02 73.3 78.4 74.5 12/02/2019 15:13:20 48.05 51.19 58.92 70 75.5 70.8 56.38 57.37 62.02 73.3 78.4 74.5 12/02/2019 15:13:21 47.71 49.74 58.92 70 75.5 70.8 56.41 57.08 62.02 73.3 78.4 74.5 12/02/2019 15:13:22 44.76 48.31 58.92 70 75.5 70.8 57.83 57.46 62.02 73.3 78.4 74.5 12/02/2019 15:13:23 46.42 46.66 58.92 70 75.5 70.8 56.49 57.45 62.02 73.3 78.4 74.5 12/02/2019 15:13:24 46.3 46.83 58.92 70 75.5 70.8 61.07 60.38 62.02 73.3 78.4 74.5 12/02/2019 15:13:25 46.99 46.94 58.92 70 75.5 70.8 59.19 60.43 62.02 73.3 78.4 74.5 12/02/2019 15:13:26 45.73 46.83 58.92 70 75.5 70.8 56.29 59.49 62.02 73.3 78.4 74.5 12/02/2019 15:13:27 45.83 46.54 58.92 69.9 75.5 70.8 56.37 57.74 62.02 73.3 78.4 74.5 12/02/2019 15:13:28 46.77 46.79 58.92 69.9 75.5 70.8 56.81 57.28 62.02 73.2 78.4 74.5 12/02/2019 15:13:29 45.72 46.49 58.92 69.9 75.5 70.8 57.52 57.37 62.02 73.2 78.4 74.5 12/02/2019 15:13:30 46.3 46.59 58.92 69.9 75.5 70.8 57.13 57.31 62.02 73.2 78.4 74.5 12/02/2019 15:13:31 46.9 46.76 58.92 69.9 75.5 70.8 57.2 57.4 62.02 73.2 78.4 74.5 12/02/2019 15:13:32 46.86 47.27 58.92 69.9 75.5 70.8 58.94 58.81 62.02 73.2 78.4 74.5 12/02/2019 15:13:33 57.45 56.8 58.92 69.9 75.5 70.8 60.76 61 62.02 73.2 78.4 74.5 12/02/2019 15:13:34 45.16 54.76 58.92 69.8 75.5 70.8 55.87 59.62 62.02 73.1 78.4 74.5 12/02/2019 15:13:35 45.67 51.24 58.92 69.8 75.5 70.8 56.33 57.61 62.02 73.1 78.4 74.5 12/02/2019 15:13:36 46.17 48.59 58.92 69.8 75.5 70.8 57.04 57.19 62.02 73.1 78.4 74.5 12/02/2019 15:13:37 45.29 47.36 58.92 69.7 75.5 70.8 56.38 56.99 61.3 73.1 78.4 74.5 12/02/2019 15:13:38 44.63 46.18 58.92 69.6 75.5 70.8 60.24 59.43 61 73 78.4 74.5 12/02/2019 15:13:39 45.41 45.78 58.92 69.6 75.5 70.8 58.77 59.39 61 73 78.4 74.5 12/02/2019 15:13:40 44.32 45.57 58.92 69.6 75.5 70.8 60.69 60.74 61 73 78.4 74.5 12/02/2019 15:13:41 45.79 45.66 58.92 69.5 75.5 70.8 56.43 59.76 61 72.9 78.4 74.5 12/02/2019 15:13:42 45.94 45.75 58.92 69.3 75.5 70.8 56.21 58.02 61 72.7 78.4 74.5 12/02/2019 15:13:43 45.5 46.15 58.92 69.2 75.5 70.8 56.11 57.03 61 72.6 78.4 74.5 12/02/2019 15:13:44 45.38 46.07 58.92 69.2 75.5 70.8 57.29 57.23 61 72.5 78.4 74.5 12/02/2019 15:13:45 46.12 46.23 58.92 69.2 75.5 70.8 57.24 57.5 61 72.5 78.4 74.5 12/02/2019 15:13:46 46.65 46.38 58.92 69.1 75.5 70.8 59.47 58.87 61 72.5 78.4 74.5 12/02/2019 15:13:47 46.08 46.49 57.01 69 75.5 70.8 56.45 58.77 61 72.4 78.4 74.5 12/02/2019 15:13:48 44.98 46.41 56.8 69 75.5 70.8 63.22 62.34 62.34 72.3 78.4 74.5 12/02/2019 15:13:49 44.6 45.64 56.8 69 75.5 70.8 58.84 62.36 62.36 72.3 78.4 74.5 12/02/2019 15:13:50 44.85 45.38 56.8 68.9 75.5 70.8 56.49 60.31 62.36 72.3 78.4 74.5 12/02/2019 15:13:51 44.79 45.04 56.8 68.8 75.5 70.8 56.74 58.59 62.36 72.2 78.4 74.5 12/02/2019 15:13:52 45.41 45.49 56.8 68.7 75.5 70.8 56.17 57.36 62.36 72.1 78.4 74.5 12/02/2019 15:13:53 45.77 45.97 56.8 68.7 75.5 70.8 56.32 56.91 62.36 72.1 78.4 74.5 12/02/2019 15:13:54 46.34 46.23 56.8 68.7 75.5 70.8 56.26 56.53 62.36 72.1 78.4 74.5 12/02/2019 15:13:55 45.16 46.34 56.8 68.7 75.5 70.8 56.09 56.44 62.36 72.1 78.4 74.5 12/02/2019 15:13:56 44.67 45.8 56.8 68.7 75.5 70.8 55.94 56.36 62.36 72.1 78.4 74.5 12/02/2019 15:13:57 45.07 45.31 56.8 68.7 75.5 70.8 56.78 56.58 62.36 72.1 78.4 74.5 12/02/2019 15:13:58 45.82 45.78 56.8 68.7 75.5 70.8 56.8 56.76 62.36 72.1 78.4 74.5 12/02/2019 15:13:59 45.65 46.04 56.8 68.7 75.5 70.8 55.97 56.76 62.36 72.1 78.4 74.5 12/02/2019 15:14:00 45.44 45.93 56.8 68.7 75.5 70.8 56.32 56.43 62.36 72.1 78.4 74.5 12/02/2019 15:14:01 45.81 45.9 56.8 68.7 75.5 70.8 56.67 56.82 62.36 72.1 78.4 74.5 12/02/2019 15:14:02 44.96 45.67 56.8 68.7 75.5 70.8 57.81 57.6 62.36 72.1 78.4 74.5 12/02/2019 15:14:03 45.24 45.54 54.76 68.7 75.5 70.8 57.23 58.07 62.36 72.1 78.4 74.5 12/02/2019 15:14:04 46 45.91 51.24 68.7 75.5 70.8 57.67 57.66 62.36 72.1 78.4 74.5 12/02/2019 15:14:05 45.57 45.82 48.59 68.6 75.5 70.8 57.36 58.06 62.36 72 78.4 74.5 12/02/2019 15:14:06 45.5 45.91 47.36 68.5 75.5 70.8 57.11 57.32 62.36 72 78.4 74.5 12/02/2019 15:14:07 45.31 45.93 46.49 68.5 75.5 70.8 57.76 57.76 62.36 72 78.4 74.5 12/02/2019 15:14:08 44.18 45.47 46.49 68.5 75.5 70.8 57.32 57.74 62.36 72 78.4 74.5 12/02/2019 15:14:09 45.75 45.44 46.49 68.5 75.5 70.8 57.24 57.39 62.36 72 78.4 74.5 12/02/2019 15:14:10 45.01 45.74 46.49 68.5 75.5 70.8 58.87 58.64 62.36 72 78.4 74.5 12/02/2019 15:14:11 45.11 45.58 46.49 68.5 75.5 70.8 60 59.8 62.36 71.9 78.4 74.5 12/02/2019 15:14:12 45.59 45.44 46.49 68.4 75.5 70.8 59.14 59.37 62.36 71.8 78.4 74.5 12/02/2019 15:14:13 45.83 45.97 46.49 68.3 75.5 70.8 59.71 59.86 62.36 71.8 78.4 74.5 12/02/2019 15:14:14 45.55 45.73 46.49 68.3 75.5 70.8 61.69 61.52 62.36 71.8 78.4 74.5 12/02/2019 15:14:15 45.69 46.26 46.49 68.3 75.5 70.8 57.66 60.69 62.36 71.8 78.4 74.5 12/02/2019 15:14:16 46.07 46.32 46.49 68.3 75.5 70.8 57.58 59.07 62.36 71.8 78.4 74.5 12/02/2019 15:14:17 45.28 45.9 46.41 68.3 75.5 70.8 59.02 58.94 62.36 71.8 78.4 74.5 12/02/2019 15:14:18 45.49 45.88 46.34 68.3 75.5 70.8 60.71 60.47 62.36 71.8 78.4 74.5 12/02/2019 15:14:19 45.3 45.59 46.34 68.3 75.5 70.8 57.97 59.65 61.52 71.8 78.4 74.5 12/02/2019 15:14:20 46.46 46.24 46.34 68.3 75.5 70.8 57.65 58.77 61.52 71.8 78.4 74.5 12/02/2019 15:14:21 45.37 46.23 46.34 68.3 75.5 70.8 57.16 58.09 61.52 71.8 78.4 74.5 12/02/2019 15:14:22 45.16 45.95 46.34 68.3 75.5 70.8 56.86 57.57 61.52 71.8 78.4 74.5 12/02/2019 15:14:23 45.6 45.59 46.34 68.3 75.5 70.8 56.82 57.27 61.52 71.8 78.4 74.5 12/02/2019 15:14:24 46.53 46.24 46.34 68.3 75.5 70.8 56.55 56.85 61.52 71.7 78.4 74.5 12/02/2019 15:14:25 45.74 46.38 46.38 68.3 75.5 70.8 57.84 57.77 61.52 71.7 78.4 74.5 12/02/2019 15:14:26 45.57 46.16 46.38 68.3 75.5 70.8 56.38 57.41 61.52 71.7 78.4 74.5 12/02/2019 15:14:27 46.41 46.51 46.51 68.3 75.5 70.8 57.53 57.41 61.52 71.7 78.4 74.5 12/02/2019 15:14:28 45.17 46.17 46.51 68.3 75.5 70.8 57.31 57.43 61.52 71.7 78.4 74.5 12/02/2019 15:14:29 46.01 46.28 46.51 68.3 75.5 70.8 57.53 57.58 61.52 71.7 78.4 74.5 12/02/2019 15:14:30 53.38 52.61 52.61 68.3 75.5 70.8 58.3 58.17 61.52 71.7 78.4 74.5 12/02/2019 15:14:31 45.3 50.67 52.61 68.3 75.5 70.8 58.01 58.21 61.52 71.7 78.4 74.5 12/02/2019 15:14:32 46.21 48.1 52.61 68.3 75.5 70.8 58.17 58.35 61.52 71.7 78.4 74.5 12/02/2019 15:14:33 45.91 47.01 52.61 68.3 75.5 70.8 57.5 58.37 61.52 71.7 78.4 74.5 12/02/2019 15:14:34 46.35 46.48 52.61 67.9 75.5 70.8 59.33 58.99 61.52 71.4 78.4 74.5 12/02/2019 15:14:35 45.86 46.43 52.61 67.9 75.5 70.8 58.65 59.08 61.52 71.4 78.4 74.5 12/02/2019 15:14:36 45.82 46.27 52.61 67.8 75.5 70.8 56.93 58.5 61.52 71.3 78.4 74.5 12/02/2019 15:14:37 45.17 46 52.61 67.7 75.5 70.8 59.38 59.02 61.52 71.2 78.4 74.5 12/02/2019 15:14:38 45.14 45.81 52.61 67.7 75.5 70.8 58.6 59.17 61.52 71.1 78.4 74.5 12/02/2019 15:14:39 45.5 45.6 52.61 67.6 75.5 70.8 57.55 58.62 61.52 71 78.4 74.5 12/02/2019 15:14:40 45.94 46.09 52.61 67.5 75.5 70.8 56.49 58.11 61.52 71 78.4 74.5 12/02/2019 15:14:41 55.84 55.05 55.05 67.5 75.5 70.8 59.04 58.84 61.52 71 78.4 74.5 12/02/2019 15:14:42 43.98 53.15 55.05 67.5 75.5 70.8 56.32 58.11 61.52 71 78.4 74.5 12/02/2019 15:14:43 44.68 49.7 55.05 67.5 75.5 70.8 56.73 57.05 61.52 71 78.4 74.5 12/02/2019 15:14:44 45.47 47.37 55.05 67.5 75.5 70.8 57.25 57.22 60.69 71 78.4 74.5 12/02/2019 15:14:45 45.3 46.35 55.05 67.4 75.5 70.8 56.3 57.16 60.47 70.8 78.4 74.5 12/02/2019 15:14:46 44.19 45.59 55.05 67.3 75.5 70.8 56.29 56.66 60.47 70.7 78.4 74.5 12/02/2019 15:14:47 44.68 45.17 55.05 67.3 75.5 70.8 57.29 57.23 60.47 70.7 78.4 74.5 12/02/2019 15:14:48 44.82 45.12 55.05 67.2 75.5 70.8 56.5 57.09 59.65 70.6 78.4 74.5 12/02/2019 15:14:49 44.85 45.03 55.05 67.2 75.5 70.8 57.89 57.65 59.17 70.6 78.4 74.5 12/02/2019 15:14:50 44.77 45.51 55.05 67.2 75.5 70.8 56.92 57.35 59.17 70.6 78.4 74.5 12/02/2019 15:14:51 45.04 45.3 55.05 67.2 75.5 70.8 57.77 57.73 59.17 70.6 78.4 74.5 12/02/2019 15:14:52 45.72 45.63 55.05 67.2 75.5 70.8 57.02 57.84 59.17 70.6 78.4 74.5 12/02/2019 15:14:53 45.31 45.56 55.05 67.2 75.5 70.8 57.29 57.39 59.17 70.6 78.4 74.5 12/02/2019 15:14:54 45.85 46.04 55.05 67.2 75.5 70.8 57.08 57.7 59.17 70.6 78.4 74.5 12/02/2019 15:14:55 46.27 46.06 55.05 67.2 75.5 70.8 56.67 57.08 59.17 70.6 78.4 74.5 12/02/2019 15:14:56 47.09 46.82 55.05 67.2 75.5 70.8 57.03 57.27 59.17 70.6 78.4 74.5 12/02/2019 15:14:57 46.13 47.01 55.05 67.1 75.5 70.8 58.38 58.28 59.17 70.5 78.4 74.5 12/02/2019 15:14:58 46.63 46.76 55.05 67.1 75.5 70.8 58.62 59.09 59.17 70.6 78.4 74.5 12/02/2019 15:14:59 44.65 46.6 55.05 67.1 75.5 70.8 56.4 58.18 59.17 70.5 78.4 74.5 12/02/2019 15:15:00 45.75 45.95 55.05 66.7 75.5 70.8 56.87 57.18 59.17 70.1 78.4 74.5 12/02/2019 15:15:01 44.81 45.66 55.05 66.2 75.5 70.8 56.93 57.23 59.17 69.6 78.4 74.5 12/02/2019 15:15:02 46.65 46.22 55.05 65.8 75.5 70.8 56.21 57.1 59.17 69.3 78.4 74.5 12/02/2019 15:15:03 45.89 46.31 55.05 65.7 75.5 70.8 56.62 56.68 59.17 69 78.4 74.5 12/02/2019 15:15:04 45.24 46.04 55.05 65.6 75.5 70.8 59.12 58.31 59.17 68.9 78.4 74.5 12/02/2019 15:15:05 48.13 47.96 55.05 65.6 75.5 70.8 59.33 59.34 59.34 68.9 78.4 74.5 12/02/2019 15:15:06 45.84 47.55 55.05 65.6 75.5 70.8 59.61 59.83 59.83 68.9 78.4 74.5 12/02/2019 15:15:07 46.39 46.66 55.05 65.5 75.5 70.8 60.58 60.82 60.82 68.9 78.4 74.5 12/02/2019 15:15:08 45.74 46.47 55.05 65.5 75.5 70.8 59.21 60.28 60.82 68.9 78.4 74.5 12/02/2019 15:15:09 45.88 46.45 55.05 65.5 75.5 70.8 61.25 60.98 60.98 68.8 78.4 74.5 12/02/2019 15:15:10 44.98 45.96 55.05 65.5 75.5 70.8 62.49 62.1 62.1 68.8 78.4 74.5 12/02/2019 15:15:11 44.78 45.81 53.15 65.4 75.5 70.8 60.77 62.32 62.32 68.7 78.4 74.5 12/02/2019 15:15:12 46.19 45.94 49.7 65.1 75.5 70.8 59.89 61.17 62.32 68.5 78.4 74.5 12/02/2019 15:15:13 45.33 46.01 47.96 65 75.5 70.8 66.29 65.09 65.09 68.3 78.4 74.5 12/02/2019 15:15:14 45.73 45.85 47.96 64.9 75.5 70.8 59.53 64.37 65.09 68.2 78.4 74.5 12/02/2019 15:15:15 44.48 45.89 47.96 64.7 75.5 70.8 55.71 61.75 65.09 68 78.4 74.5 12/02/2019 15:15:16 45.84 45.65 47.96 64.7 75.5 70.8 56.56 58.99 65.09 68 78.4 74.5 12/02/2019 15:15:17 45.91 45.99 47.96 64.7 75.5 70.8 56.26 57.63 65.09 68 78.4 74.5 12/02/2019 15:15:18 45.34 45.93 47.96 64.7 75.5 70.8 56.34 56.84 65.09 68 78.4 74.5 12/02/2019 15:15:19 45.93 46.15 47.96 64.7 75.5 70.8 56.9 56.81 65.09 68 78.4 74.5 12/02/2019 15:15:20 45.88 46.18 47.96 64.7 75.5 70.8 59.4 58.72 65.09 67.9 78.4 74.5 12/02/2019 15:15:21 46.12 46.22 47.96 64.3 75.5 70.8 57.33 58.74 65.09 67.7 78.4 74.5 12/02/2019 15:15:22 45.87 46.3 47.96 62.7 75.5 70.8 60.76 60.12 65.09 66.3 78.4 74.5 12/02/2019 15:15:23 45.21 46.27 47.96 61.7 75.5 70.8 59.09 59.97 65.09 65.3 78.4 74.5 12/02/2019 15:15:24 46.24 46.18 47.96 61.4 75.5 70.8 59.12 59.43 65.09 65 78.4 74.5 12/02/2019 15:15:25 45.6 46.11 47.96 61 75.5 70.8 59.51 59.86 65.09 64.7 78.4 74.5 12/02/2019 15:15:26 46.23 46.33 47.96 60 75.5 70.8 57.29 59.3 65.09 63.8 78.4 74.5 12/02/2019 15:15:27 46.72 46.71 47.96 59.9 75.5 70.8 58.41 58.79 65.09 63.8 78.4 74.5 12/02/2019 15:15:28 45.95 46.4 47.96 59.8 75.5 70.8 65.38 64.62 65.09 63.7 78.4 74.5 12/02/2019 15:15:29 44.35 46.17 47.96 59.7 75.5 70.8 61.39 64.61 65.09 63.6 78.4 74.5 12/02/2019 15:15:30 45.46 45.47 47.96 52.6 75.5 70.8 60.41 62.84 65.09 60.7 78.4 74.5 12/02/2019 15:15:31 46.38 46.3 47.96 52.3 75.5 70.8 59.89 62.22 65.09 60.6 78.4 74.5 12/02/2019 15:15:32 46.91 46.83 47.96 52.1 75.5 70.8 67.6 66.26 66.26 60.5 78.4 74.5 12/02/2019 15:15:33 44.73 46.66 47.96 52 75.5 70.8 65.76 66.21 66.26 60.5 78.4 74.5 12/02/2019 15:15:34 45 45.64 47.96 52 75.5 70.8 60.54 66.37 66.37 60.5 78.4 74.5 12/02/2019 15:15:35 55.09 54.34 54.34 52 75.5 70.8 65.78 65.55 66.37 60.6 78.4 74.5 12/02/2019 15:15:36 46.18 54.2 54.34 52 75.5 70.8 59.31 65.49 66.37 60.6 78.4 74.5 12/02/2019 15:15:37 46.44 51 54.34 52 75.5 70.8 62.11 62.73 66.37 60.6 78.4 74.5 12/02/2019 15:15:38 45.81 48.66 54.34 51.9 75.5 70.8 59.53 62.7 66.37 60.6 78.4 74.5 12/02/2019 15:15:39 45.05 47.01 54.34 51.9 75.5 70.8 58.24 60.88 66.37 60.6 78.4 74.5 12/02/2019 15:15:40 45.26 45.98 54.34 51.8 75.5 70.8 56.7 59.29 66.37 60.5 78.4 74.5 12/02/2019 15:15:41 45.2 45.84 54.34 51.4 75.5 70.8 56.78 58.01 66.37 60.4 78.4 74.5 12/02/2019 15:15:42 45.6 45.98 54.34 51.4 75.5 70.8 58.46 58.04 66.37 60.4 78.4 74.5 12/02/2019 15:15:43 45.47 45.93 54.34 51.4 75.5 70.8 60.01 59.45 66.37 60.4 78.4 74.5 12/02/2019 15:15:44 44.63 45.36 54.34 51.4 75.5 70.8 61.99 61.56 66.37 60.4 78.4 74.5 12/02/2019 15:15:45 45.25 45.42 54.34 51.4 75.5 70.8 61.07 61.9 66.37 60.4 78.4 74.5 12/02/2019 15:15:46 44.81 45.38 54.34 51.3 75.5 70.8 60.09 60.48 66.37 60.3 78.4 74.5 12/02/2019 15:15:47 45.18 45.16 54.34 51.3 75.5 70.8 60.88 60.9 66.37 60.3 78.4 74.5 12/02/2019 15:15:48 46.58 46.31 54.34 51.2 75.5 70.8 58.54 60.87 66.37 60.3 78.4 74.5 12/02/2019 15:15:49 46.38 46.41 54.34 51.2 75.5 70.8 60.18 60.19 66.37 60.3 78.4 74.5 12/02/2019 15:15:50 46.17 46.4 54.34 51.2 75.5 70.8 61.14 61.25 66.37 60.3 78.4 74.5 12/02/2019 15:15:51 45.55 46.45 54.34 51.2 75.5 70.8 61.25 61.29 66.37 60.3 78.4 74.5 12/02/2019 15:15:52 44.77 45.99 54.34 51.2 75.5 70.8 57.93 61.09 66.37 60.3 78.4 74.5 12/02/2019 15:15:53 45.79 45.86 54.34 51.2 75.5 70.8 58.68 59.47 66.37 60.3 78.4 74.5 12/02/2019 15:15:54 45.04 45.97 54.34 51.1 75.5 70.8 58.28 58.86 66.37 60.3 78.4 74.5 12/02/2019 15:15:55 45.5 45.61 54.34 51.1 75.5 70.8 57.5 58.95 66.37 60.3 78.4 74.5 12/02/2019 15:15:56 46.54 46.36 54.34 51.1 75.5 70.8 57.7 57.99 66.37 60.3 78.4 74.5 12/02/2019 15:15:57 45.84 46.24 54.34 51.1 75.5 70.8 57.95 58.22 66.37 60.3 78.4 74.5 12/02/2019 15:15:58 45.09 45.99 54.34 51.1 75.5 70.8 56.75 57.79 66.37 60.3 78.4 74.5 12/02/2019 15:15:59 46.02 46.02 54.34 51.1 75.5 70.8 57.42 57.61 66.37 60.3 78.4 74.5 12/02/2019 15:16:00 45.65 45.96 54.34 51.1 75.5 70.8 57.17 57.37 66.37 60.3 78.4 74.5 12/02/2019 15:16:01 45.1 45.9 54.34 51.1 75.5 70.8 56.99 57.42 66.37 60.3 78.4 74.5 12/02/2019 15:16:02 45.87 45.86 54.34 51.1 75.5 70.8 57.73 57.59 66.37 60.3 78.4 74.5 12/02/2019 15:16:03 45.39 45.94 54.34 50.9 75.5 70.8 58.41 58.28 66.37 60.2 78.4 74.5 12/02/2019 15:16:04 45.45 45.77 54.34 50.7 75.5 70.8 58.13 58.38 65.55 60.1 78.4 74.5 12/02/2019 15:16:05 45.89 46.09 54.2 50.4 75.5 70.8 57.26 57.93 65.49 60 78.4 74.5 12/02/2019 15:16:06 45.59 45.91 51 50 75.5 70.8 58.55 58.38 62.73 59.9 78.4 74.5 12/02/2019 15:16:07 43.89 45.76 48.66 49.7 75.5 70.8 58.57 58.56 62.7 59.8 78.4 74.5 12/02/2019 15:16:08 46.07 45.68 47.01 49.1 75.5 70.8 58.19 58.58 61.9 59.6 78.4 74.5 12/02/2019 15:16:09 45.22 45.8 46.45 48.2 75.5 70.8 58.68 58.74 61.9 59.4 78.4 74.5 12/02/2019 15:16:10 45.95 46.08 46.45 47.5 75.5 70.8 57.42 58.66 61.9 59.2 78.4 74.5 12/02/2019 15:16:11 45.76 46 46.45 47.5 75.5 70.8 57.68 57.99 61.9 59.2 78.4 74.5 12/02/2019 15:16:12 45.99 46.04 46.45 47.4 75.5 70.8 57.69 58.01 61.9 59.2 78.4 74.5 12/02/2019 15:16:13 45.95 46.26 46.45 47.4 75.5 70.8 58 58.06 61.9 59.2 78.4 74.5 12/02/2019 15:16:14 45.36 46.18 46.45 47.4 75.5 70.8 57.91 58.06 61.9 59.2 78.4 74.5 12/02/2019 15:16:15 45.06 45.75 46.45 47.4 75.5 70.8 57.21 58.15 61.29 59.1 78.4 74.5 12/02/2019 15:16:16 45.63 45.86 46.45 47.4 75.5 70.8 56.61 57.43 61.29 59.1 78.4 74.5 12/02/2019 15:16:17 45.52 45.82 46.45 47.4 75.5 70.8 60.53 60.14 61.29 59.1 78.4 74.5 12/02/2019 15:16:18 45.85 45.98 46.45 47.4 75.5 70.8 58.33 60.16 61.29 59.1 78.4 74.5 12/02/2019 15:16:19 45.72 45.99 46.45 47.4 75.5 70.8 57.6 59.02 61.29 59.1 78.4 74.5 12/02/2019 15:16:20 45.41 46.06 46.45 47.3 75.5 70.8 57.98 58.34 61.29 59.1 78.4 74.5 12/02/2019 15:16:21 45.13 45.61 46.36 47.3 75.5 70.8 57.59 58.1 61.09 59.1 78.4 74.5 12/02/2019 15:16:22 45.92 45.76 46.36 47.3 75.5 70.8 60.41 59.67 60.16 59.1 78.4 74.5 12/02/2019 15:16:23 46.22 46.32 46.36 47.3 75.5 70.8 57.12 59.71 60.16 59.1 78.4 74.5 12/02/2019 15:16:24 45.59 46.11 46.36 47.3 75.5 70.8 56.28 58.16 60.16 59.1 78.4 74.5 12/02/2019 15:16:25 45.44 45.91 46.36 47.3 75.5 70.8 56.8 57.16 60.16 59.1 78.4 74.5 12/02/2019 15:16:26 46.13 46.26 46.32 47.3 75.5 70.8 58.04 57.92 60.16 59.1 78.4 74.5 12/02/2019 15:16:27 44.91 45.85 46.32 47.3 75.5 70.8 58.67 58.56 60.16 59.1 78.4 74.5 12/02/2019 15:16:28 45.73 45.81 46.32 47.3 75.5 70.8 56.68 58.21 60.16 59 78.4 74.5 12/02/2019 15:16:29 45.17 45.87 46.32 47.3 75.5 70.8 56.65 57.41 60.16 59 78.4 74.5 12/02/2019 15:16:30 45.16 45.76 46.32 47.3 75.5 70.8 58.64 58.35 60.16 59 78.4 74.5 12/02/2019 15:16:31 45.47 45.87 46.32 47.3 75.5 70.8 59.12 58.99 60.16 59 78.4 74.5 12/02/2019 15:16:32 45.38 45.59 46.32 47.3 75.5 70.8 60.04 59.79 60.16 59 78.4 74.5 12/02/2019 15:16:33 45.71 45.7 46.32 47.3 75.5 70.8 61.18 60.7 60.7 59 78.4 74.5 12/02/2019 15:16:34 44.91 45.7 46.32 47.3 75.5 70.8 59.88 60.75 60.75 59 78.4 74.5 12/02/2019 15:16:35 45.22 45.47 46.32 47.3 75.5 70.8 57.18 60.13 60.75 59 78.4 74.5 12/02/2019 15:16:36 45.48 45.56 46.32 47.3 75.5 70.8 57.1 58.45 60.75 59 78.4 74.5 12/02/2019 15:16:37 46.16 46.08 46.32 47.3 75.5 70.8 59.15 58.7 60.75 59 78.4 74.5 12/02/2019 15:16:38 45.8 46.11 46.32 47.3 75.5 70.8 57.54 58.69 60.75 59 78.4 74.5 12/02/2019 15:16:39 46.19 46.43 46.43 47.3 75.5 70.8 56.89 58.02 60.75 59 78.4 74.5 12/02/2019 15:16:40 45.17 46.43 46.43 47.3 75.5 70.8 56.1 57.28 60.75 59 78.4 74.5 12/02/2019 15:16:41 44.56 45.49 46.43 47.3 75.5 70.8 56.83 56.89 60.75 59 78.4 74.5 12/02/2019 15:16:42 46.04 45.87 46.43 47.3 75.5 70.8 57.8 57.49 60.75 59 78.4 74.5 12/02/2019 15:16:43 45.42 46.08 46.43 47.3 75.5 70.8 57.15 57.78 60.75 59 78.4 74.5 12/02/2019 15:16:44 45.76 45.95 46.43 47.3 75.5 70.8 56.78 57.18 60.75 59 78.4 74.5 12/02/2019 15:16:45 45.51 45.84 46.43 47.3 75.5 70.8 60.35 59.8 60.75 59 78.4 74.5 12/02/2019 15:16:46 44.72 45.89 46.43 47.3 75.5 70.8 56.66 58.85 60.75 59 78.4 74.5 12/02/2019 15:16:47 45.81 45.94 46.43 47.3 75.5 70.8 58.16 58.14 60.75 59 78.4 74.5 12/02/2019 15:16:48 46.64 46.4 46.43 47.3 75.5 70.8 57.05 58.12 60.75 59 78.4 74.5 12/02/2019 15:16:49 46.03 46.57 46.57 47.3 75.5 70.8 58.05 58.06 60.75 58.9 78.4 74.5 12/02/2019 15:16:50 45.42 46.24 46.57 47.3 75.5 70.8 60.04 59.86 60.75 58.9 78.4 74.5 12/02/2019 15:16:51 45.33 45.75 46.57 47.3 75.5 70.8 56.98 59.33 60.75 58.9 78.4 74.5 12/02/2019 15:16:52 45.01 45.62 46.57 47.3 75.5 70.8 56.09 58.17 60.75 58.9 78.4 74.5 12/02/2019 15:16:53 44.81 45.43 46.57 47.3 75.5 70.8 57.07 57.09 60.75 58.9 78.4 74.5 12/02/2019 15:16:54 46.66 46.33 46.57 47.3 75.5 70.8 57.16 57.31 60.75 58.9 78.4 74.5 12/02/2019 15:16:55 46.18 46.65 46.65 47.3 75.5 70.8 58.88 58.43 60.75 58.9 78.4 74.5 12/02/2019 15:16:56 45.28 46.17 46.65 47.3 75.5 70.8 58.54 58.79 60.75 58.9 78.4 74.5 12/02/2019 15:16:57 46.5 46.24 46.65 47.3 75.5 70.8 59.9 59.63 60.75 58.9 78.4 74.5 12/02/2019 15:16:58 44.28 46.24 46.65 47.3 75.5 70.8 58.38 59.67 60.75 58.9 78.4 74.5 12/02/2019 15:16:59 46.44 46.08 46.65 47.3 75.5 70.8 60.02 60.09 60.75 58.9 78.4 74.5 12/02/2019 15:17:00 46.05 46.35 46.65 47.3 75.5 70.8 62.09 61.75 61.75 58.9 78.4 74.5 12/02/2019 15:17:01 46.43 46.45 46.65 47.3 75.5 70.8 58.29 61.64 61.75 58.9 78.4 74.5 12/02/2019 15:17:02 47.45 47.47 47.47 47.3 75.5 70.8 60.82 60.85 61.75 59 78.4 74.5 12/02/2019 15:17:03 50.39 49.84 49.84 47.3 75.5 70.8 63.2 62.92 62.92 59 78.4 74.5 12/02/2019 15:17:04 49.75 50.01 50.01 47.4 75.5 70.8 65.03 64.79 64.79 59 78.4 74.5 12/02/2019 15:17:05 46.03 49.5 50.01 47.4 75.5 70.8 64.89 65.08 65.08 59.1 78.4 74.5 12/02/2019 15:17:06 45.32 47.81 50.01 47.4 75.5 70.8 64.94 65.45 65.45 59.1 78.4 74.5 12/02/2019 15:17:07 45.36 46.27 50.01 47.4 75.5 70.8 69.05 68.72 68.72 59.2 78.4 74.5 12/02/2019 15:17:08 43.64 45.81 50.01 47.3 75.5 70.8 62.09 68.13 68.72 59.3 78.4 74.5 12/02/2019 15:17:09 45.7 45.31 50.01 47.4 75.5 70.8 57.46 65.2 68.72 59.2 78.4 74.5 12/02/2019 15:17:10 45.12 45.59 50.01 47.4 75.5 70.8 57.23 61.98 68.72 59.2 78.4 74.5 12/02/2019 15:17:11 45.29 46.06 50.01 47.4 75.5 70.8 56.82 59.75 68.72 59.2 78.4 74.5 12/02/2019 15:17:12 45.71 45.73 50.01 47.4 75.5 70.8 56.62 58.13 68.72 59.2 78.4 74.5 12/02/2019 15:17:13 45.62 45.76 50.01 47.4 75.5 70.8 57.38 57.58 68.72 59.2 78.4 74.5 12/02/2019 15:17:14 45.22 45.74 50.01 47.4 75.5 70.8 57.4 57.62 68.72 59.2 78.4 74.5 12/02/2019 15:17:15 45.55 46.02 50.01 47.4 75.5 70.8 56.72 57.45 68.72 59.1 78.4 74.5 12/02/2019 15:17:16 45.96 46.1 50.01 47.4 75.5 70.8 56.63 57.03 68.72 59.1 78.4 74.5 12/02/2019 15:17:17 45.44 45.99 50.01 47.4 75.5 70.8 57.31 57.3 68.72 59.1 78.4 74.5 12/02/2019 15:17:18 45.4 45.75 50.01 47.4 75.5 70.8 56.65 57.15 68.72 59.1 78.4 74.5 12/02/2019 15:17:19 45.77 45.73 50.01 47.4 75.5 70.8 56.06 56.81 68.72 59.1 78.4 74.5 12/02/2019 15:17:20 45.48 45.92 50.01 47.4 75.5 70.8 56.26 56.56 68.72 59.1 78.4 74.5 12/02/2019 15:17:21 46.73 46.44 50.01 47.4 75.5 70.8 56.62 56.69 68.72 59.1 78.4 74.5 12/02/2019 15:17:22 45.95 46.38 50.01 47.4 75.5 70.8 56.09 56.52 68.72 59.1 78.4 74.5 12/02/2019 15:17:23 49.75 49.85 50.01 47.4 75.5 70.8 58.16 57.8 68.72 59.1 78.4 74.5 12/02/2019 15:17:24 46.03 47.77 50.01 47.4 75.5 70.8 56.24 57.18 68.72 59.1 78.4 74.5 12/02/2019 15:17:25 45.04 46.66 50.01 47.4 75.5 70.8 56.46 56.74 68.72 59.1 78.4 74.5 12/02/2019 15:17:26 44.83 45.93 50.01 47.4 75.5 70.8 56.31 56.67 68.72 59.1 78.4 74.5 12/02/2019 15:17:27 45.27 45.73 50.01 47.4 75.5 70.8 57.12 57.11 68.72 59.1 78.4 74.5 12/02/2019 15:17:28 46.87 46.54 50.01 47.4 75.5 70.8 56.46 56.95 68.72 59.1 78.4 74.5 12/02/2019 15:17:29 45.23 46.25 50.01 47.4 75.5 70.8 56.01 56.69 68.72 59.1 78.4 74.5 12/02/2019 15:17:30 45.22 45.76 50.01 47.4 75.5 70.8 56.7 56.86 68.72 59.1 78.4 74.5 12/02/2019 15:17:31 45.47 45.76 50.01 47.4 75.5 70.8 56.73 56.91 68.72 59.1 78.4 74.5 12/02/2019 15:17:32 46.03 46.35 50.01 47.4 75.5 70.8 56.81 56.78 68.72 59.1 78.4 74.5 12/02/2019 15:17:33 46.97 47.03 50.01 47.4 75.5 70.8 56.93 57.1 68.72 59.1 78.4 74.5 12/02/2019 15:17:34 46.44 46.81 49.85 47.4 75.5 70.8 56.73 57.06 68.72 59.1 78.4 74.5 12/02/2019 15:17:35 47.36 47.31 49.85 47.4 75.5 70.8 57.05 57.08 68.72 59.1 78.4 74.5 12/02/2019 15:17:36 49.28 49.1 49.85 47.4 75.5 70.8 58.87 58.69 68.72 59.1 78.4 74.5 12/02/2019 15:17:37 46.12 48.24 49.85 47.4 75.5 70.8 57.63 58.49 68.13 59.1 78.4 74.5 12/02/2019 15:17:38 45.45 47.06 49.85 47.4 75.5 70.8 56.2 57.67 65.2 59 78.4 74.5 12/02/2019 15:17:39 45.13 46.22 49.85 47.4 75.5 70.8 57.5 57.46 61.98 59 78.4 74.5 12/02/2019 15:17:40 49.45 48.74 49.85 47.4 75.5 70.8 56.99 57.32 59.75 59 78.4 74.5 12/02/2019 15:17:41 44.95 48.2 49.85 47.4 75.5 70.8 56.68 57.29 58.69 59 78.4 74.5 12/02/2019 15:17:42 46.48 46.7 49.85 47.4 75.5 70.8 56.91 57.19 58.69 59 78.4 74.5 12/02/2019 15:17:43 44.98 46.61 49.85 47.4 75.5 70.8 57.06 57.11 58.69 59 78.4 74.5 12/02/2019 15:17:44 45.94 45.93 49.85 47.4 75.5 70.8 56.83 57.07 58.69 59 78.4 74.5 12/02/2019 15:17:45 45.02 45.94 49.85 47.4 75.5 70.8 63.01 62.32 62.32 59 78.4 74.5 12/02/2019 15:17:46 45.57 46.02 49.85 47.4 75.5 70.8 58.7 62.4 62.4 59 78.4 74.5 12/02/2019 15:17:47 45.39 46.21 49.85 47.4 75.5 70.8 57.31 60.18 62.4 59 78.4 74.5 12/02/2019 15:17:48 45.9 45.97 49.85 47.4 75.5 70.8 58.73 58.99 62.4 59 78.4 74.5 12/02/2019 15:17:49 45.16 45.81 49.85 47.4 75.5 70.8 56.66 59.11 62.4 59 78.4 74.5 12/02/2019 15:17:50 45.89 45.84 49.85 47.4 75.5 70.8 56.44 57.62 62.4 59 78.4 74.5 12/02/2019 15:17:51 45.78 46.01 49.85 47.4 75.5 70.8 56.79 56.99 62.4 59 78.4 74.5 12/02/2019 15:17:52 44.55 45.78 49.85 47.4 75.5 70.8 58.72 58.38 62.4 59 78.4 74.5 12/02/2019 15:17:53 46.18 45.93 49.1 47.4 75.5 70.8 60.7 60.34 62.4 59 78.4 74.5 12/02/2019 15:17:54 45.67 45.99 49.1 47.4 75.5 70.8 59.68 60.54 62.4 59 78.4 74.5 12/02/2019 15:17:55 45.75 46.1 49.1 47.4 75.5 70.8 57.72 59.75 62.4 59 78.4 74.5 12/02/2019 15:17:56 45.1 46.07 49.1 47.4 75.5 70.8 59.03 59.33 62.4 59 78.4 74.5 12/02/2019 15:17:57 46.16 45.98 49.1 47.4 75.5 70.8 62.15 61.44 62.4 59 78.4 74.5 12/02/2019 15:17:58 44.95 45.92 49.1 47.4 75.5 70.8 60.19 61.32 62.4 59 78.4 74.5 12/02/2019 15:17:59 46.36 46.25 49.1 47.4 75.5 70.8 58.1 60.36 62.4 59 78.4 74.5 12/02/2019 15:18:00 44.25 45.87 49.1 47.4 75.5 70.8 56.9 59.07 62.4 59 78.4 74.5 12/02/2019 15:18:01 46.1 45.91 49.1 47.4 75.5 70.8 57.61 58.03 62.4 59 78.4 74.5 12/02/2019 15:18:02 45.33 45.88 49.1 47.4 75.5 70.8 57.29 57.91 62.4 59 78.4 74.5 12/02/2019 15:18:03 46.38 46.39 49.1 47.2 75.5 70.8 59.09 58.59 62.4 59 78.4 74.5 12/02/2019 15:18:04 45.84 46.08 49.1 47.2 75.5 70.8 65.88 64.57 64.57 59.1 78.4 74.5 12/02/2019 15:18:05 44.88 45.85 49.1 47.1 75.5 70.8 60.24 63.68 64.57 59.1 78.4 74.5 12/02/2019 15:18:06 45.35 45.59 48.74 47.1 75.4 70.8 64.78 64.11 64.57 59.1 78.4 74.5 12/02/2019 15:18:07 45.37 45.57 48.74 47.1 75.4 70.8 63.96 64.34 64.57 59.1 78.3 74.5 12/02/2019 15:18:08 45.91 45.86 48.74 47.1 75.4 70.8 65.65 65.89 65.89 59.2 78.3 74.5 12/02/2019 15:18:09 45.77 46.1 48.74 47.1 75.4 70.8 66.81 66.69 66.69 59.2 78.3 74.5 12/02/2019 15:18:10 45.3 45.89 48.2 47.1 75.3 70.8 65.01 67.26 67.26 59.3 78.3 74.5 12/02/2019 15:18:11 46.37 46.23 46.7 47.1 75.3 70.8 62.3 65.38 67.26 59.3 78.2 74.5 12/02/2019 15:18:12 45.43 46.42 46.61 47.1 75.3 70.8 63.69 64.01 67.26 59.3 78.2 74.5 12/02/2019 15:18:13 45.93 46.27 46.42 46.9 75.3 70.8 64.86 65.13 67.26 59.4 78.2 74.5 12/02/2019 15:18:14 46.68 46.6 46.6 46.9 75.3 70.8 72.27 71.02 71.02 59.6 78.2 74.5 12/02/2019 15:18:15 46.08 46.73 46.73 46.7 75.3 70.8 60.11 69.87 71.02 59.6 78.2 74.5 12/02/2019 15:18:16 45.36 46.18 46.73 46.5 75.3 70.8 61.65 66.29 71.02 59.6 78.2 74.5 12/02/2019 15:18:17 45.74 46.29 46.73 46.3 75.3 70.8 60.87 63.97 71.02 59.7 78.2 74.5 12/02/2019 15:18:18 45.01 45.54 46.73 46.3 75.3 70.8 63.6 63.58 71.02 59.7 78.2 74.5 12/02/2019 15:18:19 46.01 45.79 46.73 46.3 75.2 70.8 61.6 63.24 71.02 59.7 78.1 74.5 12/02/2019 15:18:20 45.78 46.25 46.73 46.3 75.2 70.8 58.61 62.37 71.02 59.7 78.1 74.5 12/02/2019 15:18:21 45.66 45.9 46.73 46.3 75.2 70.8 66.8 65.3 71.02 59.8 78.1 74.5 12/02/2019 15:18:22 45.18 45.93 46.73 46.3 75.2 70.8 58.98 64.89 71.02 59.8 78.1 74.5 12/02/2019 15:18:23 46.94 46.5 46.73 46.3 75.2 70.8 62.59 62.62 71.02 59.8 78.1 74.5 12/02/2019 15:18:24 46.89 46.84 46.84 46.3 75.2 70.8 59.7 62.77 71.02 59.8 78.1 74.5 12/02/2019 15:18:25 46.79 47.21 47.21 46.3 75.2 70.8 59.18 60.79 71.02 59.8 78.1 74.5 12/02/2019 15:18:26 46.41 46.77 47.21 46.3 75.2 70.8 60.06 60.18 71.02 59.8 78.1 74.5 12/02/2019 15:18:27 46.12 46.77 47.21 46.3 75.2 70.8 60.49 60.56 71.02 59.8 78.1 74.5 12/02/2019 15:18:28 46.34 46.45 47.21 46.3 75.2 70.8 59.1 60.27 71.02 59.8 78.1 74.5 12/02/2019 15:18:29 48 47.73 47.73 46.3 75.2 70.8 62.05 61.45 71.02 59.8 78.1 74.5 12/02/2019 15:18:30 46.93 47.66 47.73 46.3 75.2 70.8 58.08 61.23 71.02 59.8 78.1 74.5 12/02/2019 15:18:31 47.64 47.82 47.82 46.3 75.2 70.8 58.52 59.64 71.02 59.8 78.1 74.5 12/02/2019 15:18:32 46.55 47.3 47.82 46.3 75.2 70.8 59.88 59.64 71.02 59.8 78.1 74.5 12/02/2019 15:18:33 48.35 47.96 47.96 46.1 75.2 70.8 58.7 59.45 71.02 59.8 78.1 74.5 12/02/2019 15:18:34 46.96 48.13 48.13 46.1 75.2 70.8 58.72 59.24 71.02 59.8 78.1 74.5 12/02/2019 15:18:35 47.9 48.07 48.13 46.1 75.2 70.8 57.89 58.92 71.02 59.8 78.1 74.5 12/02/2019 15:18:36 46.84 47.51 48.13 46.1 75.2 70.8 57.4 58.31 71.02 59.8 78 74.5 12/02/2019 15:18:37 50.05 49.56 49.56 46.2 75.2 70.8 59.85 59.32 71.02 59.8 78 74.5 12/02/2019 15:18:38 46.88 49.49 49.56 46.2 75.1 70.8 57.69 59.02 71.02 59.8 78 74.5 12/02/2019 15:18:39 46.58 47.96 49.56 46.2 75.1 70.8 59.27 59.01 71.02 59.8 78 74.5 12/02/2019 15:18:40 47.47 47.53 49.56 46.2 75.1 70.8 59.14 59.41 71.02 59.8 78 74.5 12/02/2019 15:18:41 47.31 47.79 49.56 46.2 75.1 70.8 57.89 59.22 71.02 59.8 77.9 74.5 12/02/2019 15:18:42 47.75 48.17 49.56 46.2 75.1 70.8 57.56 58.44 71.02 59.8 77.9 74.5 12/02/2019 15:18:43 48.33 48.5 49.56 46.2 75.1 70.8 58.35 58.44 71.02 59.8 77.9 74.5 12/02/2019 15:18:44 46.62 48.31 49.56 46.2 75 70.8 58.4 58.38 69.87 59.8 77.9 74.5 12/02/2019 15:18:45 45.15 47.27 49.56 46.2 75 70.8 57.74 58.53 66.29 59.8 77.9 74.5 12/02/2019 15:18:46 57.83 57.24 57.24 46.4 75 70.8 62.25 61.75 65.3 59.9 77.9 74.5 12/02/2019 15:18:47 45.72 55.85 57.24 46.4 75 70.8 58.79 61.05 65.3 59.9 77.9 74.5 12/02/2019 15:18:48 46.48 52.21 57.24 46.4 75 70.8 58.9 59.66 65.3 59.8 77.9 74.5 12/02/2019 15:18:49 46.61 49.52 57.24 46.4 75 70.8 61.08 60.8 65.3 59.8 77.9 74.5 12/02/2019 15:18:50 46.85 48.06 57.24 46.4 75 70.8 58.45 60.56 65.3 59.9 77.9 74.5 12/02/2019 15:18:51 46.38 47.32 57.24 46.4 75 70.8 59.77 60.06 64.89 59.9 77.9 74.5 12/02/2019 15:18:52 46.79 46.97 57.24 46.4 75 70.8 59.48 60.38 62.77 59.9 77.9 74.5 12/02/2019 15:18:53 46.79 47.03 57.24 46.4 75 70.8 58.98 59.64 62.77 59.9 77.9 74.5 12/02/2019 15:18:54 46.32 47.16 57.24 46.4 74.9 70.8 59.17 59.54 61.75 59.9 77.8 74.5 12/02/2019 15:18:55 45.29 46.57 57.24 46.4 74.9 70.8 57.46 59.21 61.75 59.9 77.7 74.5 12/02/2019 15:18:56 45.66 46.07 57.24 46.4 74.8 70.8 58.32 58.46 61.75 59.9 77.7 74.5 12/02/2019 15:18:57 47.49 47.29 57.24 46.4 74.8 70.8 59.56 59.37 61.75 59.9 77.6 74.5 12/02/2019 15:18:58 46.29 46.82 57.24 46.4 74.7 70.8 57.59 59.06 61.75 59.9 77.6 74.5 12/02/2019 15:18:59 44.83 46.6 57.24 46.4 74.7 70.8 57.42 58.23 61.75 59.9 77.6 74.5 12/02/2019 15:19:00 45.83 46.09 57.24 46.4 74.7 70.8 56.98 57.83 61.75 59.9 77.6 74.5 12/02/2019 15:19:01 46.12 46.15 57.24 46.4 74.7 70.8 58.01 57.97 61.75 59.9 77.6 74.5 12/02/2019 15:19:02 45.15 46 57.24 46.4 74.7 70.8 58.89 58.69 61.75 59.9 77.5 74.5 12/02/2019 15:19:03 45.37 45.76 57.24 46.4 74.6 70.8 58.65 58.67 61.75 59.9 77.5 74.5 12/02/2019 15:19:04 45.57 45.8 57.24 46.4 74.5 70.8 56.65 58.63 61.75 59.9 77.4 74.5 12/02/2019 15:19:05 45.64 45.77 57.24 46.4 74.5 70.8 56.74 57.53 61.75 59.9 77.4 74.5 12/02/2019 15:19:06 45.83 45.94 57.24 46.4 74.4 70.8 57.59 57.48 61.75 59.9 77.3 74.5 12/02/2019 15:19:07 45.99 46.19 57.24 46.4 74.4 70.8 57.62 57.67 61.75 59.9 77.3 74.5 12/02/2019 15:19:08 46.4 46.43 57.24 46.4 74.4 70.8 57.21 57.71 61.75 59.9 77.3 74.5 12/02/2019 15:19:09 45.87 46.47 57.24 46.4 74.3 70.8 56.32 57.42 61.75 59.9 77.3 74.5 12/02/2019 15:19:10 46.6 46.73 57.24 46.4 74.3 70.8 58.8 58.6 61.75 59.9 77.3 74.5 12/02/2019 15:19:11 57.68 56.38 57.24 46.6 74.3 70.8 66.49 64.89 64.89 59.9 77.3 74.5 12/02/2019 15:19:12 46.69 56.28 57.24 46.6 74.3 70.8 58.05 64.18 64.89 59.9 77.3 74.5 12/02/2019 15:19:13 51.57 52.76 57.24 46.7 74.3 70.8 58.03 61.43 64.89 59.9 77.2 74.5 12/02/2019 15:19:14 51.01 52.18 57.24 46.7 74.3 70.8 58.66 59.6 64.89 59.9 77.2 74.5 12/02/2019 15:19:15 49.95 51.93 57.24 46.7 74.3 70.8 57.97 59.21 64.89 59.9 77.2 74.5 12/02/2019 15:19:16 44.71 50.5 56.38 46.7 74.3 70.8 57.04 58.41 64.89 59.9 77.2 74.5 12/02/2019 15:19:17 45.06 47.92 56.38 46.7 74.3 70.8 57.45 57.84 64.89 59.9 77.2 74.5 12/02/2019 15:19:18 44.33 46.36 56.38 46.7 74.3 70.8 56.7 57.53 64.89 59.9 77.2 74.5 12/02/2019 15:19:19 45.7 45.83 56.38 46.7 74.3 70.8 58.43 58.26 64.89 59.9 77.2 74.5 12/02/2019 15:19:20 45.1 45.98 56.38 46.7 74.3 70.8 58.78 58.58 64.89 59.9 77.2 74.5 12/02/2019 15:19:21 45.82 45.78 56.38 46.7 74.3 70.8 57.31 58.41 64.89 59.9 77.2 74.5 12/02/2019 15:19:22 45.29 45.85 56.38 46.7 74.2 70.8 56.96 57.87 64.89 59.9 77.1 74.5 12/02/2019 15:19:23 46.22 46.16 56.38 46.7 74.2 70.8 56.47 57.39 64.89 59.9 77.1 74.5 12/02/2019 15:19:24 47.53 47.58 56.38 46.7 74.2 70.8 57.04 57.2 64.89 59.9 77.1 74.5 12/02/2019 15:19:25 46.87 47.14 56.38 46.7 74.1 70.8 56.51 57.15 64.89 59.9 77 74.5 12/02/2019 15:19:26 58.46 57.52 57.52 46.9 74 70.8 61.9 60.67 64.89 59.9 77 74.5 12/02/2019 15:19:27 52.09 55.93 57.52 46.9 74 70.8 60.12 60.75 64.89 59.9 76.9 74.5 12/02/2019 15:19:28 51.57 53.98 57.52 47 74 70.8 61.38 61.25 64.89 60 76.9 74.5 12/02/2019 15:19:29 49.37 53.29 57.52 47 74 70.8 59.42 61.77 64.89 60 76.9 74.5 12/02/2019 15:19:30 46.83 50.38 57.52 46.9 74 70.8 58.7 59.66 64.89 60 76.9 74.5 12/02/2019 15:19:31 46.92 48.71 57.52 46.9 74 70.8 58.81 59.49 64.89 60 76.9 74.5 12/02/2019 15:19:32 45.31 47.51 57.52 46.9 74 70.8 57.18 58.86 64.89 60 76.9 74.5 12/02/2019 15:19:33 44.9 46.22 57.52 46.9 74 70.8 57.12 57.96 64.89 60 76.9 74.5 12/02/2019 15:19:34 45.38 45.78 57.52 46.9 74 70.8 57.88 57.81 64.89 60 76.9 74.5 12/02/2019 15:19:35 45.72 45.97 57.52 46.9 74 70.8 56.93 57.8 64.89 60 76.9 74.5 12/02/2019 15:19:36 45.89 45.89 57.52 46.9 73.9 70.8 56.73 57.34 64.89 60 76.8 74.5 12/02/2019 15:19:37 45.47 46.07 57.52 46.9 73.9 70.8 57.87 57.76 64.89 59.9 76.8 74.5 12/02/2019 15:19:38 45.82 46.09 57.52 46.9 73.8 70.8 58.89 58.49 64.89 59.9 76.8 74.5 12/02/2019 15:19:39 44.81 45.71 57.52 46.9 73.8 70.8 57.37 58.52 64.89 59.9 76.7 74.5 12/02/2019 15:19:40 45.65 45.73 57.52 46.9 73.7 70.8 62.63 61.86 64.89 60 76.7 74.5 12/02/2019 15:19:41 45.43 45.67 57.52 46.8 73.7 70.8 57.28 61.47 64.18 60 76.7 74.5 12/02/2019 15:19:42 45.87 45.91 57.52 46.8 73.7 70.8 58.49 59.46 61.86 60 76.6 74.5 12/02/2019 15:19:43 45.92 46.16 57.52 46.8 73.7 70.8 57.4 58.82 61.86 60 76.6 74.5 12/02/2019 15:19:44 44.87 46.06 57.52 46.8 73.7 70.8 57.08 58.11 61.86 60 76.6 74.5 12/02/2019 15:19:45 45.41 45.76 57.52 46.8 73.6 70.8 57.78 57.85 61.86 60 76.5 74.5 12/02/2019 15:19:46 45.21 45.85 57.52 46.8 73.6 70.8 58.39 58.44 61.86 60 76.5 74.5 12/02/2019 15:19:47 44.88 45.34 57.52 46.8 73.5 70.8 58.59 58.54 61.86 60 76.5 74.5 12/02/2019 15:19:48 45.8 45.65 57.52 46.8 73.5 70.8 58.41 58.6 61.86 60 76.5 74.5 12/02/2019 15:19:49 44.97 45.64 57.52 46.8 73.5 70.8 58.84 59.25 61.86 60 76.4 74.5 12/02/2019 15:19:50 44.25 45.4 57.52 46.8 73.5 70.8 57.58 58.55 61.86 60 76.4 74.5 12/02/2019 15:19:51 47.42 46.59 57.52 46.8 73.4 70.8 57.73 58.17 61.86 60 76.3 74.5 12/02/2019 15:19:52 45.29 46.5 57.52 46.8 73.4 70.8 58.42 58.37 61.86 60 76.3 74.5 12/02/2019 15:19:53 44.69 45.78 57.52 46.8 73.4 70.8 56.82 58.35 61.86 60 76.3 74.5 12/02/2019 15:19:54 45.78 45.86 57.52 46.8 73.3 70.8 57.54 57.63 61.86 60 76.2 74.5 12/02/2019 15:19:55 45.32 46.08 57.52 46.8 73.2 70.8 56.95 57.53 61.86 60 76.1 74.5 12/02/2019 15:19:56 44.82 45.78 55.93 46.8 73.1 70.8 58.01 57.79 61.86 60 76 74.5 12/02/2019 15:19:57 45.2 45.38 53.98 46.8 73.1 70.8 59.01 59.27 61.86 60 76 74.5 12/02/2019 15:19:58 46.56 46.1 53.29 46.8 73.1 70.8 58.68 58.79 61.86 60 76 74.5 12/02/2019 15:19:59 45.65 46.22 50.38 46.8 73.1 70.8 63.48 62.79 62.79 60 76 74.5 12/02/2019 15:20:00 46.19 46.15 48.71 46.8 73 70.8 58.66 61.57 62.79 60 76 74.5 12/02/2019 15:20:01 43.8 46.12 47.51 46.8 72.8 70.8 57.51 60.02 62.79 60 75.8 74.5 12/02/2019 15:20:02 51.92 51.6 51.6 46.9 72.6 70.8 58.87 59.15 62.79 60 75.7 74.5 12/02/2019 15:20:03 52.4 53.86 53.86 46.9 72.4 70.8 59.34 59.93 62.79 60 75.6 74.5 12/02/2019 15:20:04 46.23 51.27 53.86 46.9 72.3 70.8 56.63 59.03 62.79 60 75.5 74.5 12/02/2019 15:20:05 45.34 48.75 53.86 46.9 72.3 70.8 57.06 57.77 62.79 60 75.4 74.5 12/02/2019 15:20:06 46.5 46.97 53.86 46.9 72.2 70.8 57.28 57.55 62.79 60 75.4 74.5 12/02/2019 15:20:07 45.07 46.81 53.86 46.9 72.1 70.8 57.79 58.04 62.79 60 75.3 74.5 12/02/2019 15:20:08 45.06 45.94 53.86 46.9 72 70.8 58.08 58.14 62.79 60 75.2 74.5 12/02/2019 15:20:09 45.29 45.41 53.86 46.9 72 70.8 58.1 58.24 62.79 60 75.2 74.5 12/02/2019 15:20:10 45.92 45.89 53.86 46.9 71.9 70.8 57.67 58.44 62.79 60 75.1 74.5 12/02/2019 15:20:11 43.58 45.66 53.86 46.9 71.9 70.8 57.62 57.83 62.79 60 75.1 74.5 12/02/2019 15:20:12 44.95 45.16 53.86 46.9 71.9 70.8 58.19 58.33 62.79 60 75.1 74.5 12/02/2019 15:20:13 45.55 45.44 53.86 46.9 71.9 70.8 57.67 58.15 62.79 59.9 75.1 74.5 12/02/2019 15:20:14 44.71 45.37 53.86 46.9 71.9 70.8 57.62 57.93 62.79 59.9 75.1 74.5 12/02/2019 15:20:15 45.3 45.33 53.86 46.9 71.9 70.8 57.04 57.63 62.79 59.9 75.1 74.5 12/02/2019 15:20:16 45.75 45.69 53.86 46.9 71.9 70.8 57.01 57.43 62.79 59.9 75.1 74.5 12/02/2019 15:20:17 44.91 45.89 53.86 46.9 71.8 70.8 57 57.27 62.79 59.9 75 74.5 12/02/2019 15:20:18 46.47 46.29 53.86 46.9 71.8 70.8 58.54 58.09 62.79 59.9 75 74.5 12/02/2019 15:20:19 46.53 46.82 53.86 46.9 71.8 70.8 58.67 58.54 62.79 59.9 75 74.5 12/02/2019 15:20:20 63.71 63.49 63.49 47.5 71.8 70.8 69.09 68.8 68.8 60 75 74.5 12/02/2019 15:20:21 46 63.26 63.49 47.5 71.7 70.8 58.96 68.64 68.8 60 74.9 74.5 12/02/2019 15:20:22 45.33 59.15 63.49 47.5 71.7 70.8 58.18 65.08 68.8 60 74.9 74.5 12/02/2019 15:20:23 46.36 55.2 63.49 47.5 71.7 70.8 60.24 62.15 68.8 60 74.9 74.5 12/02/2019 15:20:24 44.49 51.8 63.49 47.5 71.7 70.8 56.44 61.08 68.8 60 74.9 74.5 12/02/2019 15:20:25 45.92 48.68 63.49 47.5 71.7 70.8 57.83 59.06 68.8 60 74.9 74.5 12/02/2019 15:20:26 46.04 47.3 63.49 47.5 71.5 70.8 57.02 58.45 68.8 60 74.8 74.5 12/02/2019 15:20:27 45.31 46.48 63.49 47.5 71.5 70.8 56.38 57.28 68.8 60 74.8 74.5 12/02/2019 15:20:28 44.38 46.02 63.49 47.5 71.5 70.8 56.08 56.86 68.8 60 74.7 74.5 12/02/2019 15:20:29 44.63 45.16 63.49 47.5 71.5 70.8 55.81 56.48 68.8 60 74.7 74.5 12/02/2019 15:20:30 44.26 45.13 63.49 47.5 71.5 70.8 56.69 56.57 68.8 59.9 74.7 74.5 12/02/2019 15:20:31 46.13 45.88 63.49 47.5 71.5 70.8 56.23 56.71 68.8 59.9 74.7 74.5 12/02/2019 15:20:32 45.87 45.92 63.49 47.5 71.5 70.8 55.89 56.22 68.8 59.9 74.7 74.5 12/02/2019 15:20:33 45.41 45.92 63.49 47.5 71.4 70.8 56.46 56.49 68.8 59.8 74.6 74.5 12/02/2019 15:20:34 46.63 46.47 63.49 47.5 71.3 70.8 58.77 58.29 68.8 59.8 74.6 74.5 12/02/2019 15:20:35 46.78 47.02 63.49 47.4 71.3 70.8 57.81 58.02 68.8 59.8 74.6 74.5 12/02/2019 15:20:36 49.6 49.01 63.49 47.5 71.3 70.8 59.18 58.85 68.8 59.8 74.6 74.5 12/02/2019 15:20:37 47.12 48.98 63.49 47.5 71.2 70.8 56.82 58.75 68.8 59.7 74.5 74.5 12/02/2019 15:20:38 47.09 48.15 63.49 47.5 71.2 70.8 56.92 57.71 68.8 59.7 74.5 74.5 12/02/2019 15:20:39 49.79 49.31 63.49 47.5 71.2 70.8 58.6 58.44 68.8 59.7 74.4 74.5 12/02/2019 15:20:40 53.1 52.79 63.49 47.5 71.2 70.8 60.47 60.01 68.8 59.7 74.4 74.5 12/02/2019 15:20:41 45.34 52.65 63.49 47.5 71.1 70.8 56.61 59.93 68.8 59.7 74.4 74.5 12/02/2019 15:20:42 45.38 49.61 63.49 47.5 71.1 70.8 56.84 58.21 68.8 59.7 74.3 74.5 12/02/2019 15:20:43 45.36 47.42 63.49 47.5 71 70.8 56.88 57.38 68.8 59.7 74.3 74.5 12/02/2019 15:20:44 45.89 46.61 63.49 47.5 71 70.8 56.53 57.07 68.8 59.7 74.3 74.5 12/02/2019 15:20:45 45.24 46.11 63.49 47.5 71 70.8 56.66 56.9 68.8 59.7 74.2 74.5 12/02/2019 15:20:46 45.79 45.87 63.49 47.5 70.9 70.8 56.13 56.63 68.8 59.7 74.2 74.5 12/02/2019 15:20:47 45.8 46.08 63.49 47.5 70.9 70.8 55.89 56.47 68.8 59.7 74.2 74.5 12/02/2019 15:20:48 45.45 45.94 63.49 47.5 70.9 70.8 55.68 56.36 68.8 59.7 74.2 74.5 12/02/2019 15:20:49 45.4 45.98 63.49 47.5 70.9 70.8 56.09 56.1 68.8 59.7 74.1 74.5 12/02/2019 15:20:50 45.22 45.63 63.26 47.5 70.9 70.8 56.12 56.18 68.64 59.6 74.1 74.5 12/02/2019 15:20:51 45.49 45.69 59.15 47.5 70.9 70.8 56.29 56.6 65.08 59.6 74.1 74.5 12/02/2019 15:20:52 44.66 45.59 55.2 47.5 70.9 70.8 56.29 56.38 62.15 59.6 74.1 74.5 12/02/2019 15:20:53 45.92 45.65 52.79 47.5 70.9 70.8 56.34 56.41 61.08 59.6 74.1 74.5 12/02/2019 15:20:54 45.41 45.94 52.79 47.5 70.9 70.8 56.58 56.56 60.01 59.6 74.1 74.5 12/02/2019 15:20:55 45.26 46.09 52.79 47.5 70.9 70.8 57.53 57.55 60.01 59.6 74.1 74.5 12/02/2019 15:20:56 45.67 45.63 52.79 47.5 70.9 70.8 56.62 57.24 60.01 59.6 74.1 74.5 12/02/2019 15:20:57 45.73 45.84 52.79 47.5 70.9 70.8 55.94 56.76 60.01 59.6 74.1 74.5 12/02/2019 15:20:58 45.88 46.04 52.79 47.5 70.9 70.8 56.66 56.68 60.01 59.6 74.1 74.5 12/02/2019 15:20:59 44.19 45.85 52.79 47.5 70.9 70.8 56.47 56.76 60.01 59.6 74.1 74.5 12/02/2019 15:21:00 46.24 46.02 52.79 47.5 70.9 70.8 56.93 57.16 60.01 59.6 74.1 74.5 12/02/2019 15:21:01 45.29 46.04 52.79 47.5 70.9 70.8 56.71 56.8 60.01 59.6 74.1 74.5 12/02/2019 15:21:02 45.14 45.86 52.79 47.5 70.9 70.8 57.17 57.03 60.01 59.6 74.1 74.5 12/02/2019 15:21:03 45.08 45.56 52.79 47.5 70.9 70.8 56.27 57.03 60.01 59.6 74.1 74.5 12/02/2019 15:21:04 45.83 45.75 52.79 47.5 70.9 70.7 56.46 56.84 60.01 59.6 74.1 74.5 12/02/2019 15:21:05 45.23 45.85 52.79 47.5 70.9 70.7 55.43 56.56 60.01 59.6 74.1 74.5 12/02/2019 15:21:06 44.78 45.67 52.79 47.5 70.9 70.7 56.57 56.35 60.01 59.6 74.1 74.5 12/02/2019 15:21:07 46.15 45.84 52.79 47.5 70.9 70.7 57.24 56.99 60.01 59.6 74.1 74.5 12/02/2019 15:21:08 45.4 45.81 52.79 47.5 70.9 70.7 58.52 58.17 60.01 59.6 74.1 74.5 12/02/2019 15:21:09 44.96 45.83 52.79 47.5 70.9 70.7 56.77 58.14 60.01 59.6 74.1 74.5 12/02/2019 15:21:10 45.75 45.88 52.65 47.5 70.9 70.7 56.35 57.28 59.93 59.6 74.1 74.5 12/02/2019 15:21:11 45.67 45.85 49.61 47.5 70.8 70.7 57.16 57.22 58.21 59.6 74.1 74.5 12/02/2019 15:21:12 44.93 45.68 47.42 47.5 70.8 70.7 58.63 58.29 58.29 59.6 74 74.5 12/02/2019 15:21:13 45.46 45.52 46.61 47.5 70.8 70.7 57.22 58.44 58.44 59.6 74 74.5 12/02/2019 15:21:14 45.13 45.45 46.11 47.5 70.7 70.7 57.82 57.93 58.44 59.6 74 74.5 12/02/2019 15:21:15 45.37 45.51 46.09 47.5 70.6 70.7 60.35 60.16 60.16 59.6 73.9 74.5 12/02/2019 15:21:16 45.26 46.01 46.09 47.5 70.6 70.7 55.69 59.16 60.16 59.6 73.8 74.5 12/02/2019 15:21:17 45.52 45.49 46.09 47.5 70.5 70.7 57.47 57.51 60.16 59.6 73.7 74.5 12/02/2019 15:21:18 45.95 46.15 46.15 47.5 70.3 70.7 61.39 60.86 60.86 59.6 73.6 74.5 12/02/2019 15:21:19 46.1 46.26 46.26 47.5 70.3 70.7 58.14 59.73 60.86 59.6 73.6 74.5 12/02/2019 15:21:20 45.32 45.9 46.26 47.5 70.2 70.7 56.71 58.87 60.86 59.6 73.5 74.5 12/02/2019 15:21:21 44.82 45.73 46.26 47.5 70.2 70.7 56.67 57.58 60.86 59.6 73.5 74.5 12/02/2019 15:21:22 44.52 45.47 46.26 47.5 70.2 70.7 56.11 57.18 60.86 59.6 73.5 74.5 12/02/2019 15:21:23 44.94 45.11 46.26 47.5 70.2 70.7 56.97 56.96 60.86 59.6 73.5 74.5 12/02/2019 15:21:24 44.98 45.11 46.26 47.5 70.2 70.7 56.35 57.02 60.86 59.6 73.5 74.5 12/02/2019 15:21:25 45.67 45.73 46.26 47.5 70.2 70.7 57.21 57.33 60.86 59.6 73.5 74.5 12/02/2019 15:21:26 45.2 45.75 46.26 47.5 70.2 70.7 58.69 58.54 60.86 59.6 73.5 74.5 12/02/2019 15:21:27 46.58 46.23 46.26 47.5 70.2 70.7 58.66 59.06 60.86 59.6 73.5 74.5 12/02/2019 15:21:28 45.04 46.25 46.26 47.5 70.2 70.7 56.48 58.49 60.86 59.6 73.5 74.5 12/02/2019 15:21:29 45.33 45.67 46.26 47.5 70.1 70.7 56.25 57.33 60.86 59.6 73.4 74.5 12/02/2019 15:21:30 45.33 45.63 46.26 47.5 70 70.7 56.59 56.71 60.86 59.6 73.3 74.5 12/02/2019 15:21:31 46.18 46.22 46.26 47.5 70 70.7 57.26 57.18 60.86 59.6 73.3 74.5 12/02/2019 15:21:32 44.77 46.08 46.26 47.5 70 70.7 56.35 57.07 60.86 59.6 73.3 74.5 12/02/2019 15:21:33 45.12 45.41 46.26 47.5 70 70.7 58.27 57.75 60.86 59.6 73.3 74.5 12/02/2019 15:21:34 45.7 45.73 46.26 47.5 70 70.7 58.89 58.62 60.86 59.5 73.3 74.5 12/02/2019 15:21:35 44.63 45.62 46.26 47.5 70 70.7 58.74 59.23 60.86 59.6 73.3 74.5 12/02/2019 15:21:36 45.81 45.66 46.26 47.5 70 70.7 56.82 58.48 60.86 59.6 73.3 74.5 12/02/2019 15:21:37 45.35 46.01 46.26 47.5 70 70.7 58.22 58.28 60.86 59.6 73.3 74.5 12/02/2019 15:21:38 44.99 45.39 46.26 47.5 70 70.7 58.31 58.5 60.86 59.6 73.3 74.5 12/02/2019 15:21:39 45.52 45.67 46.26 47.5 70 70.7 57.14 58.19 60.86 59.6 73.3 74.5 12/02/2019 15:21:40 44.28 45.45 46.26 47.5 70 70.7 57.64 57.67 60.86 59.6 73.3 74.5 12/02/2019 15:21:41 44.55 45.32 46.26 47.5 70 70.7 58.65 58.44 60.86 59.6 73.3 74.5 12/02/2019 15:21:42 45.45 45.36 46.26 47.5 70 70.7 62.44 61.45 61.45 59.6 73.3 74.5 12/02/2019 15:21:43 44.95 45.85 46.26 47.5 69.9 70.7 61.54 62.39 62.39 59.6 73.2 74.5 12/02/2019 15:21:44 46.09 45.82 46.26 47.5 69.9 70.7 65.92 65.02 65.02 59.6 73.1 74.5 12/02/2019 15:21:45 45.91 45.96 46.26 47.5 69.8 70.7 59.74 64.41 65.02 59.6 73.1 74.5 12/02/2019 15:21:46 45.79 46.14 46.26 47.5 69.8 70.7 58.84 62.08 65.02 59.6 73.1 74.5 12/02/2019 15:21:47 45.58 46.02 46.26 47.5 69.8 70.7 57.97 60.23 65.02 59.6 73.1 74.5 12/02/2019 15:21:48 45.6 46.02 46.26 47.5 69.8 70.7 58.49 59.5 65.02 59.7 73 74.5 12/02/2019 15:21:49 46.36 46.23 46.25 47.5 69.7 70.7 57.78 58.91 65.02 59.7 73 74.5 12/02/2019 15:21:50 45.73 46.26 46.26 47.5 69.7 70.7 56.63 58.02 65.02 59.6 73 74.5 12/02/2019 15:21:51 44.97 45.96 46.26 47.5 69.7 70.7 57.69 57.7 65.02 59.6 73 74.5 12/02/2019 15:21:52 45.9 45.98 46.26 47.5 69.7 70.7 56.1 57.39 65.02 59.6 73 74.5 12/02/2019 15:21:53 45.12 45.91 46.26 47.5 69.7 70.7 56.34 56.74 65.02 59.6 73 74.5 12/02/2019 15:21:54 45.85 45.87 46.26 47.5 69.7 70.7 56.38 56.66 65.02 59.6 73 74.5 12/02/2019 15:21:55 44.62 45.69 46.26 47.5 69.7 70.7 56.54 56.66 65.02 59.6 73 74.5 12/02/2019 15:21:56 44.79 45.24 46.26 47.5 69.5 70.7 57.01 57.06 65.02 59.6 72.8 74.5 12/02/2019 15:21:57 44.42 45.22 46.26 47.5 69.4 70.7 57.06 57.16 65.02 59.6 72.7 74.4 12/02/2019 15:21:58 45.6 45.49 46.26 47.5 69.3 70.7 56.68 57.07 65.02 59.6 72.7 74.4 12/02/2019 15:21:59 45.28 45.57 46.26 47.5 69.3 70.7 56.94 57.04 65.02 59.6 72.7 74.4 12/02/2019 15:22:00 45.86 45.75 46.26 47.5 69.3 70.7 58.03 57.71 65.02 59.6 72.6 74.4 12/02/2019 15:22:01 45.76 46.13 46.26 47.5 69.2 70.7 57.4 57.71 65.02 59.6 72.5 74.4 12/02/2019 15:22:02 45.6 45.93 46.26 47.5 68.9 70.7 56.3 57.61 65.02 59.6 72.3 74.4 12/02/2019 15:22:03 45.88 46.05 46.26 47.5 68.8 70.7 57.26 57.22 65.02 59.6 72.2 74.4 12/02/2019 15:22:04 45.36 46.02 46.26 47.5 68.6 70.7 57.68 57.63 65.02 59.5 72.1 74.4 12/02/2019 15:22:05 45.97 45.86 46.26 47.5 68.5 70.7 57.21 57.78 65.02 59.5 72 74.4 12/02/2019 15:22:06 45.27 45.98 46.26 47.5 68.4 70.7 56.86 57.48 65.02 59.4 71.7 74.4 12/02/2019 15:22:07 45.93 45.92 46.26 47.5 68.4 70.7 56.42 57.03 65.02 59.3 71.7 74.4 12/02/2019 15:22:08 45.46 46.06 46.26 47.5 68.4 70.7 57.58 57.5 65.02 59.3 71.7 74.4 12/02/2019 15:22:09 45.96 46.04 46.26 47.5 68.4 70.7 56.56 57.32 65.02 59.3 71.7 74.4 12/02/2019 15:22:10 46.12 46.52 46.52 47.5 68.3 70.7 57.64 57.78 65.02 59.3 71.7 74.4 12/02/2019 15:22:11 46.39 46.45 46.52 47.5 68.2 70.7 56.36 57.37 65.02 59.3 71.6 74.4 12/02/2019 15:22:12 45.04 46.24 46.52 47.5 68 70.7 55.98 56.8 65.02 59.3 71.4 74.4 12/02/2019 15:22:13 44.9 45.41 46.52 47.5 68 70.7 56.75 56.71 65.02 59.3 71.4 74.4 12/02/2019 15:22:14 45.42 45.6 46.52 47.5 67.7 70.7 56.44 56.87 64.41 59.3 71 74.4 12/02/2019 15:22:15 44.51 45.4 46.52 47.5 67.5 70.7 56.11 56.63 62.08 59.3 70.8 74.4 12/02/2019 15:22:16 44.3 45.21 46.52 47.5 67.4 70.7 56.41 56.49 60.23 59.3 70.7 74.4 12/02/2019 15:22:17 45.96 45.7 46.52 47.5 67.4 70.7 56.43 56.46 59.5 59.3 70.7 74.4 12/02/2019 15:22:18 45.18 45.64 46.52 47.5 67.4 70.7 56.54 56.59 58.91 59.3 70.7 74.4 12/02/2019 15:22:19 45.16 45.46 46.52 47.5 67.2 70.7 56.85 56.87 58.02 59.3 70.6 74.4 12/02/2019 15:22:20 44.88 45.43 46.52 47.5 67.2 70.7 56.63 57.03 57.78 59.3 70.6 74.4 12/02/2019 15:22:21 45.02 45.48 46.52 47.5 67.2 70.7 56.53 56.87 57.78 59.3 70.6 74.4 12/02/2019 15:22:22 45.02 45.25 46.52 47.4 67 70.7 56.62 56.75 57.78 59.3 70.4 74.4 12/02/2019 15:22:23 45.91 45.95 46.52 47.4 67 70.7 56.87 57.08 57.78 59.3 70.4 74.4 12/02/2019 15:22:24 48.54 48.15 48.15 47.4 67 70.7 57.44 57.27 57.78 59.3 70.4 74.4 12/02/2019 15:22:25 44.33 47.45 48.15 47.4 67 70.7 56.12 57.15 57.78 59.3 70.4 74.4 12/02/2019 15:22:26 45.54 46.06 48.15 47.4 67 70.7 56.4 56.77 57.78 59.3 70.4 74.4 12/02/2019 15:22:27 44.47 45.65 48.15 47.4 67 70.7 57.79 57.43 57.78 59.3 70.4 74.4 12/02/2019 15:22:28 44.39 45.24 48.15 47.4 67 70.7 58.06 57.93 57.93 59.3 70.4 74.4 12/02/2019 15:22:29 46.6 46.07 48.15 47.4 67 70.7 57.41 57.81 57.93 59.3 70.4 74.4 12/02/2019 15:22:30 45.79 46.07 48.15 47.4 67 70.7 56.87 57.51 57.93 59.3 70.4 74.4 12/02/2019 15:22:31 44.53 45.7 48.15 47.4 67 70.7 57.8 57.69 57.93 59.3 70.4 74.4 12/02/2019 15:22:32 46.57 45.99 48.15 47.4 67 70.7 56.68 57.63 57.93 59.3 70.4 74.4 12/02/2019 15:22:33 50.48 49.95 49.95 47.5 67 70.7 56.46 57.01 57.93 59.3 70.4 74.4 12/02/2019 15:22:34 45.56 48.98 49.95 47.5 66.9 70.7 56.5 56.87 57.93 59.3 70.3 74.4 12/02/2019 15:22:35 45.55 47.26 49.95 47.5 66.8 70.7 55.74 56.6 57.93 59.3 70.3 74.4 12/02/2019 15:22:36 45.99 46.34 49.95 47.4 66.8 70.7 56.04 56.42 57.93 59.3 70.2 74.4 12/02/2019 15:22:37 45.63 46.32 49.95 47.4 66.8 70.7 56.1 56.18 57.93 59.3 70.2 74.4 12/02/2019 15:22:38 45.65 45.95 49.95 47.4 66.8 70.7 55.86 56.09 57.93 59.3 70.2 74.4 12/02/2019 15:22:39 46.66 46.45 49.95 47.4 66.8 70.7 56.6 56.54 57.93 59.3 70.2 74.4 12/02/2019 15:22:40 45.56 46.55 49.95 47.4 66.8 70.7 56.12 56.53 57.93 59.3 70.2 74.4 12/02/2019 15:22:41 45.15 45.93 49.95 47.4 66.8 70.7 56.03 56.38 57.93 59.3 70.2 74.4 12/02/2019 15:22:42 45.38 45.68 49.95 47.4 66.8 70.7 56.27 56.4 57.93 59.3 70.2 74.4 12/02/2019 15:22:43 45.79 45.86 49.95 47.4 66.8 70.7 55.5 56.24 57.93 59.3 70.2 74.4 12/02/2019 15:22:44 45.78 46.13 49.95 47.4 66.8 70.7 56.98 56.69 57.93 59.3 70.2 74.4 12/02/2019 15:22:45 46.22 46.34 49.95 47.4 66.8 70.7 56.57 56.94 57.93 59.2 70.2 74.4 12/02/2019 15:22:46 45.68 46.33 49.95 47.4 66.8 70.7 56.55 56.74 57.93 59.2 70.2 74.4 12/02/2019 15:22:47 45.29 46 49.95 47.4 66.7 70.7 56.01 56.59 57.93 59.2 70.2 74.4 12/02/2019 15:22:48 45.28 45.52 49.95 47.4 66.7 70.7 56.79 56.73 57.93 59.2 70.2 74.4 12/02/2019 15:22:49 45.6 45.73 49.95 47.4 66.6 70.7 56.73 56.76 57.93 59.2 70.1 74.4 12/02/2019 15:22:50 45.65 46.03 49.95 47.4 66.5 70.7 56.76 56.96 57.93 59.2 70 74.4 12/02/2019 15:22:51 44.85 45.7 49.95 47.4 66.4 70.7 55.21 56.76 57.93 59.2 69.9 74.4 12/02/2019 15:22:52 44.65 45.52 49.95 47.4 66.3 70.7 56.19 56.14 57.93 59.2 69.8 74.4 12/02/2019 15:22:53 45.18 45.23 49.95 47.4 66.2 70.7 56.3 56.35 57.93 59.2 69.7 74.4 12/02/2019 15:22:54 45.17 45.82 49.95 47.4 66.2 70.7 56.56 56.67 57.93 59.2 69.7 74.4 12/02/2019 15:22:55 45.6 45.69 49.95 47.4 66.2 70.7 56.18 56.52 57.93 59.2 69.7 74.4 12/02/2019 15:22:56 45.93 45.91 49.95 47.4 66.2 70.7 55.81 56.36 57.93 59.2 69.7 74.4 12/02/2019 15:22:57 45.59 45.88 49.95 47.4 66.2 70.7 56.21 56.21 57.93 59.2 69.7 74.4 12/02/2019 15:22:58 43.84 45.71 49.95 47.4 66.2 70.7 56.15 56.29 57.81 59.2 69.7 74.4 12/02/2019 15:22:59 45.16 45.19 49.95 47.4 66.2 70.7 56.21 56.52 57.69 59.2 69.7 74.4 12/02/2019 15:23:00 45.79 45.58 49.95 47.4 66.2 70.7 56.05 56.5 57.69 59.2 69.7 74.4 12/02/2019 15:23:01 45.85 45.95 49.95 47.4 66.2 70.7 56.32 56.47 57.63 59.1 69.7 74.4 12/02/2019 15:23:02 45.55 45.85 49.95 47.4 66.1 70.7 56.06 56.41 57.01 59.1 69.7 74.4 12/02/2019 15:23:03 44.76 45.75 48.98 47.4 66.1 70.7 57.56 57.45 57.45 59.1 69.6 74.4 12/02/2019 15:23:04 45.16 45.74 47.26 47.4 66 70.7 56.25 56.8 57.45 59.1 69.5 74.4 12/02/2019 15:23:05 46.04 45.93 46.55 47.4 66 70.7 55.98 56.46 57.45 59.1 69.5 74.4 12/02/2019 15:23:06 45.82 46.2 46.55 47.4 66 70.7 56.05 56.3 57.45 59 69.5 74.4 12/02/2019 15:23:07 45.72 46.18 46.55 47.4 65.7 70.7 56.27 56.44 57.45 59 69.3 74.4 12/02/2019 15:23:08 45.99 46.35 46.55 47.4 65.4 70.7 55.95 56.21 57.45 58.9 69 74.4 12/02/2019 15:23:09 45.62 46.04 46.55 47.4 65.3 70.7 56.26 56.29 57.45 58.8 69 74.4 12/02/2019 15:23:10 45.14 45.84 46.35 47.4 65.3 70.7 56.14 56.43 57.45 58.8 68.9 74.4 12/02/2019 15:23:11 45.74 45.7 46.35 47.4 65.3 70.7 55.98 56.26 57.45 58.8 68.9 74.4 12/02/2019 15:23:12 45.37 46.16 46.35 47.4 65.3 70.7 56.47 56.55 57.45 58.7 68.9 74.4 12/02/2019 15:23:13 44.53 45.58 46.35 47.4 65.3 70.7 56.02 56.34 57.45 58.7 68.9 74.4 12/02/2019 15:23:14 44.61 45.12 46.35 47.4 65.3 70.7 56.57 56.62 57.45 58.3 68.9 74.4 12/02/2019 15:23:15 45.32 45.43 46.35 47.4 65.3 70.7 57.49 57.15 57.45 58.3 68.9 74.4 12/02/2019 15:23:16 45.73 45.62 46.35 47.4 65.3 70.7 56.27 57.32 57.45 58.3 68.9 74.4 12/02/2019 15:23:17 46.06 46.15 46.35 47.4 65.3 70.7 56.74 56.7 57.45 58.3 68.9 74.4 12/02/2019 15:23:18 46.18 46.22 46.35 47.4 65.3 70.7 56.88 57.04 57.45 58.3 68.9 74.4 12/02/2019 15:23:19 45.1 46.12 46.35 47.4 65.3 70.7 57.4 57.39 57.45 58.2 68.9 74.4 12/02/2019 15:23:20 45.14 45.69 46.35 47.4 65.3 70.7 57.23 57.29 57.45 58.2 68.9 74.4 12/02/2019 15:23:21 45.3 45.51 46.35 47.4 65.3 70.7 57.42 57.66 57.66 58.1 68.9 74.4 12/02/2019 15:23:22 44.27 45.48 46.35 47.4 65.3 70.7 57.14 57.37 57.66 58.1 68.9 74.4 12/02/2019 15:23:23 45.89 45.61 46.35 47.4 65.3 70.7 57.01 57.54 57.66 58.1 68.9 74.4 12/02/2019 15:23:24 45.95 45.98 46.35 47.4 65.3 70.7 56.2 57.08 57.66 58.1 68.9 74.4 12/02/2019 15:23:25 45.82 45.96 46.35 47.4 65.3 70.7 56.23 56.64 57.66 58.1 68.9 74.4 12/02/2019 15:23:26 45.47 46.22 46.35 47.4 65.3 70.7 56.02 56.38 57.66 58.1 68.9 74.4 12/02/2019 15:23:27 46.36 46.35 46.35 47.4 65.2 70.7 56.78 56.72 57.66 58.1 68.8 74.4 12/02/2019 15:23:28 45.4 46.33 46.35 47.4 65.2 70.7 57.11 57.08 57.66 58 68.8 74.4 12/02/2019 15:23:29 44.96 45.81 46.35 47.4 65.2 70.7 55.88 57.06 57.66 58 68.8 74.4 12/02/2019 15:23:30 45.11 45.35 46.35 47.4 65.2 70.7 55.55 56.44 57.66 58 68.8 74.4 12/02/2019 15:23:31 44.66 45.69 46.35 47.4 65.2 70.7 57.03 56.71 57.66 58 68.8 74.4 12/02/2019 15:23:32 45.91 45.86 46.35 47.4 65.1 70.7 56.09 56.72 57.66 58 68.8 74.4 12/02/2019 15:23:33 46.37 46.22 46.35 47.4 65.1 70.7 56.12 56.4 57.66 58 68.7 74.4 12/02/2019 15:23:34 45.41 46.19 46.35 47.4 65.1 70.7 56.49 56.69 57.66 58 68.7 74.4 12/02/2019 15:23:35 45.33 45.9 46.35 47.4 65.1 70.7 55.93 56.39 57.66 58 68.7 74.4 12/02/2019 15:23:36 45.89 45.9 46.35 47.4 65.1 70.7 55.79 56.17 57.66 58 68.7 74.4 12/02/2019 15:23:37 45.32 46.21 46.35 47.3 65 70.7 56.92 56.66 57.66 58 68.6 74.4 12/02/2019 15:23:38 45.81 45.9 46.35 47.3 64.9 70.7 56.29 56.58 57.66 58 68.5 74.4 12/02/2019 15:23:39 46.41 46.28 46.35 47.3 64.9 70.7 56.75 56.72 57.66 57.9 68.5 74.4 12/02/2019 15:23:40 45.05 46.3 46.35 47.3 64.9 70.7 56.46 56.77 57.66 57.9 68.5 74.4 12/02/2019 15:23:41 44.18 45.66 46.35 47.3 64.8 70.7 56.49 56.7 57.66 57.9 68.5 74.4 12/02/2019 15:23:42 44.26 45.24 46.35 47.3 64.5 70.7 56.23 56.65 57.66 57.9 68.3 74.4 12/02/2019 15:23:43 46.1 45.74 46.35 47.3 64.4 70.7 56.58 56.65 57.66 57.9 68.1 74.4 12/02/2019 15:23:44 45.72 45.81 46.35 47.3 64.4 70.7 55.98 56.55 57.66 57.9 68.1 74.4 12/02/2019 15:23:45 45.35 45.93 46.35 47.3 64.4 70.7 56.34 56.59 57.66 57.9 68.1 74.4 12/02/2019 15:23:46 44.91 45.62 46.35 47.1 64.4 70.7 56.36 56.5 57.66 57.9 68.1 74.4 12/02/2019 15:23:47 45.33 45.58 46.35 47.1 64.3 70.7 57.3 57.23 57.66 57.9 68 74.4 12/02/2019 15:23:48 46.03 45.97 46.35 47.1 64.3 70.7 56.37 56.91 57.66 57.9 67.9 74.4 12/02/2019 15:23:49 45.09 45.79 46.35 47.1 64.3 70.7 56.36 56.71 57.66 57.9 67.9 74.4 12/02/2019 15:23:50 44.74 45.55 46.35 47.1 64.2 70.7 56.17 56.63 57.66 57.8 67.9 74.4 12/02/2019 15:23:51 46.9 46.34 46.35 47.1 64.1 70.7 57.55 57.18 57.54 57.8 67.8 74.4 12/02/2019 15:23:52 45.75 46.29 46.35 47.1 64 70.7 57.73 57.62 57.62 57.8 67.8 74.4 12/02/2019 15:23:53 45.34 46.03 46.35 47.1 64 70.7 59 58.59 58.59 57.8 67.8 74.4 12/02/2019 15:23:54 47.43 47.17 47.17 47.1 64 70.7 58.03 58.8 58.8 57.8 67.8 74.4 12/02/2019 15:23:55 45.2 46.68 47.17 47.1 64 70.7 58.15 58.54 58.8 57.8 67.8 74.4 12/02/2019 15:23:56 45.76 46.01 47.17 47.1 64 70.7 56.38 57.99 58.8 57.8 67.8 74.4 12/02/2019 15:23:57 45.71 45.93 47.17 47.1 64 70.7 56.4 57.04 58.8 57.8 67.8 74.4 12/02/2019 15:23:58 45.52 45.83 47.17 47.1 64 70.7 56.78 56.88 58.8 57.8 67.8 74.4 12/02/2019 15:23:59 45.2 45.73 47.17 47.1 64 70.7 59.65 59 59 57.8 67.8 74.4 12/02/2019 15:24:00 45.58 45.74 47.17 47.1 64 70.7 59.36 59.81 59.81 57.8 67.8 74.4 12/02/2019 15:24:01 46.53 46.36 47.17 47.1 64 70.7 57.46 58.91 59.81 57.8 67.8 74.4 12/02/2019 15:24:02 45.66 46.68 47.17 47.1 64 70.7 57 58.3 59.81 57.8 67.8 74.4 12/02/2019 15:24:03 46.54 46.43 47.17 47.1 64 70.7 56.93 57.45 59.81 57.8 67.7 74.4 12/02/2019 15:24:04 46.51 46.69 47.17 47.1 64 70.7 57.68 57.67 59.81 57.8 67.7 74.4 12/02/2019 15:24:05 51.08 50.83 50.83 47.2 63.9 70.7 62.71 61.64 61.64 57.8 67.7 74.4 12/02/2019 15:24:06 52.78 52.69 52.69 47.2 63.8 70.7 63.15 63.07 63.07 57.9 67.6 74.4 12/02/2019 15:24:07 47.05 51.63 52.69 47.2 63.8 70.7 69.59 68.82 68.82 58.1 67.6 74.4 12/02/2019 15:24:08 50.75 51.08 52.69 47.2 63.8 70.7 61.77 67.91 68.82 58.1 67.6 74.4 12/02/2019 15:24:09 45.94 49.91 52.69 47.2 63.8 70.7 59.48 65.03 68.82 58.1 67.6 74.4 12/02/2019 15:24:10 46.48 47.93 52.69 47.2 63.8 70.7 59.61 62.42 68.82 58.1 67.6 74.4 12/02/2019 15:24:11 46.04 47 52.69 47.1 63.7 70.7 59 61.09 68.82 58 67.5 74.4 12/02/2019 15:24:12 45.59 46.62 52.69 47.1 63.6 70.7 58.02 59.83 68.82 58 67.5 74.4 12/02/2019 15:24:13 45.89 46.17 52.69 47 63.6 70.7 57.71 58.79 68.82 58 67.4 74.4 12/02/2019 15:24:14 46.15 46.25 52.69 47 63.6 70.7 57.49 58.17 68.82 58 67.4 74.4 12/02/2019 15:24:15 46.26 46.55 52.69 47 63.6 70.7 60.47 59.95 68.82 58 67.4 74.4 12/02/2019 15:24:16 45.18 46.23 52.69 47 63.6 70.7 59.6 59.96 68.82 58 67.4 74.4 12/02/2019 15:24:17 44.11 45.54 52.69 47 63.6 70.7 58.87 59.58 68.82 58.1 67.4 74.4 12/02/2019 15:24:18 45.8 45.64 52.69 47 63.6 70.7 66.22 65.12 68.82 58.1 67.4 74.4 12/02/2019 15:24:19 45.59 45.74 52.69 47 63.6 70.7 70.63 69.85 69.85 58.4 67.4 74.4 12/02/2019 15:24:20 46.27 46.21 52.69 47 63.6 70.7 59.88 68.43 69.85 58.4 67.4 74.4 12/02/2019 15:24:21 45.31 46.46 52.69 47 63.6 70.7 58.27 65.07 69.85 58.4 67.4 74.4 12/02/2019 15:24:22 44.43 45.49 52.69 47 63.6 70.7 57.16 62.12 69.85 58.4 67.4 74.4 12/02/2019 15:24:23 51.07 50.14 52.69 47 63.6 70.7 60.96 60.84 69.85 58.4 67.5 74.4 12/02/2019 15:24:24 47.3 49.53 52.69 47 63.6 70.7 57.76 60.39 69.85 58.4 67.4 74.4 12/02/2019 15:24:25 47.4 48.81 52.69 47 63.6 70.7 57.57 58.95 69.85 58.4 67.4 74.4 12/02/2019 15:24:26 47.42 47.92 52.69 46.8 63.6 70.7 58.19 58.6 69.85 58.4 67.4 74.4 12/02/2019 15:24:27 51.91 51.19 52.69 46.8 63.6 70.7 61.21 60.92 69.85 58.4 67.4 74.4 12/02/2019 15:24:28 52.06 53.6 53.6 46.8 63.6 70.7 59.09 61.36 69.85 58.4 67.4 74.4 12/02/2019 15:24:29 45.9 50.73 53.6 46.8 63.6 70.7 58.02 59.51 69.85 58.4 67.4 74.4 12/02/2019 15:24:30 44.74 48.37 53.6 46.8 63.6 70.7 56.49 58.8 69.85 58.4 67.4 74.4 12/02/2019 15:24:31 45.38 46.66 53.6 46.8 63.6 70.7 56.87 57.52 69.85 58.4 67.4 74.4 12/02/2019 15:24:32 45.65 46.15 53.6 46.8 63.6 70.7 56.84 57.23 69.85 58.4 67.4 74.4 12/02/2019 15:24:33 45.11 45.67 53.6 46.8 63.6 70.7 56.58 57.04 69.85 58.4 67.4 74.4 12/02/2019 15:24:34 43.84 45.42 53.6 46.8 63.2 70.7 56.27 56.65 69.85 58.4 67.1 74.4 12/02/2019 15:24:35 45.43 45.29 53.6 46.8 63.2 70.7 57.45 57.24 69.85 58.4 67.1 74.4 12/02/2019 15:24:36 45.49 45.43 53.6 46.8 63.1 70.7 57.88 57.84 69.85 58.4 67 74.4 12/02/2019 15:24:37 45.93 45.84 53.6 46.8 63 70.7 56.47 57.75 69.85 58.4 66.9 74.4 12/02/2019 15:24:38 45.82 45.96 53.6 46.8 63 70.7 56.25 57.11 69.85 58.3 66.9 74.4 12/02/2019 15:24:39 45.06 46.06 53.6 46.8 62.9 70.7 56.29 56.57 69.85 58.3 66.8 74.4 12/02/2019 15:24:40 44.63 45.75 53.6 46.8 62.8 70.7 55.95 56.42 69.85 58.3 66.8 74.4 12/02/2019 15:24:41 44.95 45.1 53.6 46.8 62.8 70.7 56.9 56.65 69.85 58.3 66.8 74.4 12/02/2019 15:24:42 45.35 45.47 53.6 46.8 62.8 70.7 56.66 56.81 69.85 58.3 66.7 74.4 12/02/2019 15:24:43 45.87 45.9 53.6 46.8 62.8 70.7 56.72 56.81 69.85 58.3 66.7 74.4 12/02/2019 15:24:44 45.53 45.78 53.6 46.8 62.8 70.7 56.42 56.83 69.85 58.3 66.7 74.4 12/02/2019 15:24:45 44.37 45.7 53.6 46.8 62.7 70.7 56.26 56.77 69.85 58.3 66.6 74.4 12/02/2019 15:24:46 43.76 44.99 53.6 46.8 62.6 70.7 57.42 57.37 69.85 58.3 66.5 74.4 12/02/2019 15:24:47 45.59 45.56 53.6 46.8 62.6 70.7 56.59 57.21 69.85 58.3 66.5 74.4 12/02/2019 15:24:48 45.49 45.6 53.6 46.8 62.5 70.7 58.05 57.77 69.85 58.3 66.5 74.4 12/02/2019 15:24:49 44.31 45.53 53.6 46.8 62.5 70.7 57.22 57.74 68.43 58.3 66.5 74.4 12/02/2019 15:24:50 44.39 44.96 53.6 46.8 62.5 70.7 57.06 57.43 65.07 58.3 66.5 74.4 12/02/2019 15:24:51 45.18 45.22 53.6 46.8 62.5 70.7 56.9 57.34 62.12 58.3 66.4 74.4 12/02/2019 15:24:52 44.37 45.09 53.6 46.8 62.5 70.7 55.71 57.01 61.36 58.3 66.4 74.4 12/02/2019 15:24:53 45.61 45.48 53.6 46.8 62.5 70.7 56.52 56.6 61.36 58.3 66.4 74.4 12/02/2019 15:24:54 45.07 45.59 53.6 46.8 62.5 70.7 57.18 56.97 61.36 58.3 66.4 74.4 12/02/2019 15:24:55 45.9 45.91 53.6 46.8 62.5 70.7 57.05 57.13 61.36 58.3 66.4 74.4 12/02/2019 15:24:56 45.72 45.93 53.6 46.8 62.5 70.7 57.3 57.34 61.36 58.3 66.4 74.4 12/02/2019 15:24:57 45.1 45.84 53.6 46.8 62.5 70.7 56.94 57.26 61.36 58.3 66.4 74.4 12/02/2019 15:24:58 45.52 45.67 50.73 46.8 62.5 70.7 56.18 57.22 59.51 58.3 66.4 74.4 12/02/2019 15:24:59 45.94 45.97 48.37 46.8 62.5 70.7 56.93 56.89 58.8 58.2 66.4 74.4 12/02/2019 15:25:00 44.88 45.87 46.66 46.8 62 70.7 56.72 57.08 57.84 58.2 65.9 74.4 12/02/2019 15:25:01 45.45 45.61 46.15 46.8 61.5 70.7 56.85 56.98 57.84 58.2 65.6 74.4 12/02/2019 15:25:02 45.7 45.8 46.06 46.8 61.2 70.7 56.45 56.79 57.84 58.2 65.3 74.4 12/02/2019 15:25:03 45.11 45.62 46.06 46.7 61 70.7 57.27 57.09 57.84 58.2 65.1 74.4 12/02/2019 15:25:04 44.88 45.44 46.06 46.7 60.9 70.7 56.04 57.12 57.84 58.2 65 74.4 12/02/2019 15:25:05 45.29 45.45 46.06 46.7 60.9 70.7 56.52 56.71 57.84 58.2 65 74.4 12/02/2019 15:25:06 45.5 45.6 46.06 46.7 60.9 70.7 57.68 57.46 57.77 58.2 65 74.4 12/02/2019 15:25:07 45.49 45.75 46.06 46.7 60.9 70.7 57.1 57.37 57.77 58.2 64.9 74.4 12/02/2019 15:25:08 45.94 46.1 46.1 46.7 60.9 70.7 57.08 57.34 57.77 58.2 64.9 74.4 12/02/2019 15:25:09 45.76 45.89 46.1 46.7 60.9 70.7 56.71 57.24 57.77 58.2 64.9 74.4 12/02/2019 15:25:10 44.86 45.89 46.1 46.7 60.9 70.7 56.8 57.1 57.77 58.2 64.9 74.4 12/02/2019 15:25:11 45.4 45.55 46.1 46.7 60.7 70.7 56.3 56.82 57.77 58.2 64.8 74.4 12/02/2019 15:25:12 45.32 45.56 46.1 46.7 60.5 70.7 56.55 56.68 57.77 58.2 64.6 74.4 12/02/2019 15:25:13 45.37 45.75 46.1 46.7 60.4 70.7 59.16 58.56 58.56 58.2 64.5 74.4 12/02/2019 15:25:14 45.3 45.71 46.1 46.7 60.3 70.7 57.82 58.34 58.56 58.2 64.4 74.4 12/02/2019 15:25:15 47.11 47.16 47.16 46.7 60.1 70.7 58.51 58.68 58.68 58.2 64.3 74.4 12/02/2019 15:25:16 46.75 46.69 47.16 46.7 60 70.7 57.68 58.13 58.68 58.2 64.2 74.4 12/02/2019 15:25:17 48.77 49.08 49.08 46.7 60 70.7 57.77 58.44 58.68 58.2 64.2 74.4 12/02/2019 15:25:18 46.02 48.59 49.08 46.7 60 70.7 57.48 57.64 58.68 58.2 64.2 74.4 12/02/2019 15:25:19 44.45 47.15 49.08 46.7 60 70.7 56.4 57.6 58.68 58.2 64.2 74.4 12/02/2019 15:25:20 45.69 46.03 49.08 46 60 70.7 56.27 56.96 58.68 58 64.2 74.4 12/02/2019 15:25:21 44.18 45.66 49.08 46 59.7 70.7 56.69 56.69 58.68 58 64 74.4 12/02/2019 15:25:22 45.41 45.4 49.08 46 58.1 70.7 56.3 56.66 58.68 58 62.9 74.4 12/02/2019 15:25:23 45.77 45.86 49.08 45.9 57.2 70.7 56.81 56.81 58.68 58 62.2 74.4 12/02/2019 15:25:24 44.89 45.56 49.08 46 56.9 70.7 56.4 56.8 58.68 58 62 74.4 12/02/2019 15:25:25 44.82 45.22 49.08 45.9 56.6 70.7 55.93 56.47 58.68 58 61.9 74.4 12/02/2019 15:25:26 44.94 45.38 49.08 45.9 55.6 70.7 56.08 56.36 58.68 58 61.3 74.4 12/02/2019 15:25:27 45.39 45.34 49.08 45.9 55.5 70.7 56.7 56.73 58.68 58 61.3 74.4 12/02/2019 15:25:28 45.72 45.7 49.08 45.9 55.4 70.7 56.21 56.51 58.68 58 61.2 74.4 12/02/2019 15:25:29 45.64 45.75 49.08 46 55.3 70.7 56.79 56.7 58.68 58 61.1 74.4 12/02/2019 15:25:30 45.95 45.94 49.08 46 49.7 70.7 56.87 56.91 58.68 58 59.7 74.4 12/02/2019 15:25:31 45.82 46.01 49.08 46 49.4 70.7 56.4 56.86 58.68 58 59.6 74.4 12/02/2019 15:25:32 45.08 46.02 49.08 46 49.3 70.7 56.29 56.71 58.68 58 59.6 74.4 12/02/2019 15:25:33 45.14 45.81 49.08 46 49.3 70.7 56.84 56.85 58.68 58 59.6 74.4 12/02/2019 15:25:34 45.86 45.86 49.08 45.9 49.3 70.7 56.76 56.98 58.68 58 59.6 74.4 12/02/2019 15:25:35 46.31 46.26 49.08 45.9 49.3 70.7 56.47 56.94 58.68 58 59.6 74.4 12/02/2019 15:25:36 45.56 46.33 49.08 45.9 49.3 70.7 56.08 56.55 58.68 58 59.6 74.4 12/02/2019 15:25:37 54.59 54.3 54.3 46 49.3 70.7 59.57 59.46 59.46 58 59.6 74.4 12/02/2019 15:25:38 55.32 56.67 56.67 46.1 49.2 70.7 59.71 60.8 60.8 58 59.6 74.4 12/02/2019 15:25:39 53.65 56.3 56.67 46.2 49.2 70.7 58.03 59.82 60.8 58 59.5 74.4 12/02/2019 15:25:40 45.48 52.93 56.67 46.1 49.2 70.7 56.66 58.12 60.8 58 59.5 74.4 12/02/2019 15:25:41 45.13 49.83 56.67 46.1 49 70.7 57.11 57.43 60.8 58 59.5 74.4 12/02/2019 15:25:42 45.1 47.45 56.67 46.1 48.9 70.7 56.97 57.45 60.8 58 59.5 74.4 12/02/2019 15:25:43 44.91 46.22 56.67 46.1 48.9 70.7 56.18 57.02 60.8 58 59.5 74.4 12/02/2019 15:25:44 44.78 45.78 56.67 46.1 48.9 70.7 58.17 57.84 60.8 58 59.5 74.4 12/02/2019 15:25:45 42.6 45.01 56.67 46.1 48.9 70.7 57.19 58.17 60.8 58 59.5 74.4 12/02/2019 15:25:46 46.08 45.55 56.67 46.1 48.9 70.7 56.96 57.28 60.8 58 59.4 74.4 12/02/2019 15:25:47 45.06 45.7 56.67 46.1 48.9 70.7 57.72 57.75 60.8 58 59.4 74.4 12/02/2019 15:25:48 44.6 45.15 56.67 46.1 48.8 70.7 56.32 57.48 60.8 58 59.4 74.4 12/02/2019 15:25:49 45.19 45.3 56.67 46.1 48.8 70.7 57.27 57.18 60.8 58 59.4 74.4 12/02/2019 15:25:50 46.11 46.29 56.67 46.1 48.8 70.7 57.96 57.72 60.8 58 59.4 74.4 12/02/2019 15:25:51 44.69 45.71 56.67 46.1 48.8 70.7 59.35 59.12 60.8 58 59.4 74.4 12/02/2019 15:25:52 45.97 45.93 56.67 46.1 48.8 70.7 57.1 58.92 60.8 58 59.4 74.4 12/02/2019 15:25:53 45.08 45.92 56.67 46.1 48.8 70.7 57.01 57.92 60.8 58 59.4 74.4 12/02/2019 15:25:54 46.05 45.95 56.67 46.1 48.8 70.7 56.53 57.34 60.8 58 59.4 74.4 12/02/2019 15:25:55 45.41 46.13 56.67 46.1 48.8 70.7 56.74 57.21 60.8 58 59.4 74.4 12/02/2019 15:25:56 45.77 45.91 56.67 46.1 48.8 70.7 56.64 56.97 60.8 58 59.4 74.4 12/02/2019 15:25:57 47.02 46.71 56.67 46.1 48.8 70.7 56.16 56.58 60.8 58 59.4 74.4 12/02/2019 15:25:58 46.47 46.78 56.67 46.1 48.8 70.7 56.21 56.48 60.8 58 59.4 74.4 12/02/2019 15:25:59 48.47 48.51 56.67 46.1 48.8 70.7 56.76 56.83 60.8 58 59.4 74.4 12/02/2019 15:26:00 46.54 47.49 56.67 46.1 48.8 70.7 56.47 56.67 60.8 58 59.4 74.4 12/02/2019 15:26:01 49.95 50.36 56.67 46.1 48.8 70.7 57.3 57.38 60.8 58 59.4 74.4 12/02/2019 15:26:02 44.34 48.46 56.67 46.1 48.8 70.7 56.39 56.95 60.8 58 59.4 74.4 12/02/2019 15:26:03 46.04 46.58 56.67 46.1 48.7 70.7 56.82 56.92 60.8 58 59.4 74.4 12/02/2019 15:26:04 46.28 46.34 56.67 46.1 48.5 70.7 63.3 62.32 62.32 58 59.3 74.4 12/02/2019 15:26:05 45.76 46.44 56.67 46.1 48.4 70.7 60.78 62.49 62.49 58.1 59.3 74.4 12/02/2019 15:26:06 46.01 46.25 56.67 46.1 48.2 70.7 56.22 61.1 62.49 58.1 59.2 74.4 12/02/2019 15:26:07 45.39 45.96 56.67 46.1 48 70.7 56.71 58.72 62.49 58.1 59.2 74.4 12/02/2019 15:26:08 45.17 46.05 56.3 46.1 47.8 70.7 55.92 57.44 62.49 58 59.1 74.4 12/02/2019 15:26:09 45.58 45.81 52.93 46.1 47.4 70.7 56.34 56.54 62.49 58 59.1 74.4 12/02/2019 15:26:10 45.16 45.7 50.36 46.1 47.1 70.7 55.7 56.51 62.49 58 59 74.4 12/02/2019 15:26:11 44.68 45.29 50.36 46.1 47.1 70.7 56.63 56.54 62.49 58 59 74.4 12/02/2019 15:26:12 45.26 45.22 50.36 46.1 47.1 70.7 56.25 56.5 62.49 58 59 74.4 12/02/2019 15:26:13 45.66 45.66 50.36 46.1 47 70.7 56.42 56.52 62.49 58 59 74.4 12/02/2019 15:26:14 45.5 45.73 50.36 46.1 47 70.7 55.98 56.45 62.49 58 59 74.4 12/02/2019 15:26:15 44.72 45.67 50.36 46.1 47 70.7 56.52 56.41 62.49 58 59 74.4 12/02/2019 15:26:16 44.56 45.09 50.36 46.1 47 70.7 56.6 56.71 62.49 58 59 74.4 12/02/2019 15:26:17 44.84 45.31 50.36 46.1 47 70.7 56.44 56.72 62.49 58 59 74.4 12/02/2019 15:26:18 45.72 45.4 50.36 46.1 47 70.7 56.4 56.57 62.49 58 59 74.4 12/02/2019 15:26:19 45.82 45.89 50.36 46.1 47 70.7 55.8 56.34 62.49 58 59 74.4 12/02/2019 15:26:20 45.25 45.82 50.36 46.1 47 70.7 55.99 56.15 62.49 58 59 74.4 12/02/2019 15:26:21 46.54 46.26 50.36 46.1 47 70.7 56.52 56.49 62.49 58 59 74.4 12/02/2019 15:26:22 45.53 46.43 50.36 46.1 47 70.7 55.39 56.33 62.49 58 58.9 74.4 12/02/2019 15:26:23 46.18 46.32 50.36 46.1 47 70.7 56.95 56.65 62.49 58 58.9 74.4 12/02/2019 15:26:24 45.24 45.96 50.36 46.1 47 70.7 55.83 56.65 62.49 58 58.9 74.4 12/02/2019 15:26:25 45.67 45.99 50.36 46.1 47 70.7 56.06 56.28 62.49 58 58.9 74.4 12/02/2019 15:26:26 44.81 45.67 50.36 46.1 47 70.7 55.68 56.14 62.49 58 58.9 74.4 12/02/2019 15:26:27 45.88 46.17 50.36 46.1 47 70.7 56.26 56.22 62.49 58 58.9 74.4 12/02/2019 15:26:28 44.43 45.63 50.36 46.1 47 70.7 56.24 56.45 62.49 58 58.9 74.4 12/02/2019 15:26:29 44.68 45.5 50.36 46.1 47 70.7 55.91 56.2 62.49 58 58.9 74.4 12/02/2019 15:26:30 44.6 44.87 50.36 46.1 47 70.7 57.08 56.81 62.49 58 58.9 74.4 12/02/2019 15:26:31 45.25 45.25 48.46 46.1 47 70.7 57.25 57.3 62.49 58 58.9 74.4 12/02/2019 15:26:32 45.23 45.37 46.58 46.1 47 70.7 57.1 57.39 62.49 58 58.9 74.4 12/02/2019 15:26:33 44.53 45.4 46.44 46.1 47 70.7 56.99 57.17 62.49 58 58.9 74.4 12/02/2019 15:26:34 46 45.82 46.44 46.1 47 70.7 57.28 57.26 62.49 58 58.9 74.4 12/02/2019 15:26:35 70.34 68.89 68.89 48.9 48 70.7 75.55 73.91 73.91 58.7 59.1 74.4 12/02/2019 15:26:36 48.94 68.78 68.89 48.9 48 70.7 57.6 73.8 73.91 58.7 59.1 74.4 12/02/2019 15:26:37 46.38 64.61 68.89 48.9 48 70.7 56.58 69.72 73.91 58.7 59.1 74.4 12/02/2019 15:26:38 72.32 71.87 71.87 51.3 49.1 70.7 76.14 75.73 75.73 59.4 59.3 74.4 12/02/2019 15:26:39 76.68 75.74 75.74 54.6 51.2 70.7 80.69 79.79 79.79 61 59.9 74.4 12/02/2019 15:26:40 75.49 76.94 76.94 56.1 52.4 70.7 80.18 81.22 81.22 62.1 60.4 74.4 12/02/2019 15:26:41 73.63 75.47 76.94 56.8 53 70.7 78.57 80 81.22 62.7 60.7 74.4 12/02/2019 15:26:42 73.83 75 76.94 57.5 53.5 70.7 78.46 79.65 81.22 63.2 61 74.4 12/02/2019 15:26:43 76.41 76.5 76.94 58.5 54.4 70.7 77.44 78.94 81.22 63.5 61.2 74.4 12/02/2019 15:26:44 77.92 77.44 77.44 59.6 55.3 70.7 80.09 79.67 81.22 64.1 61.6 74.4 12/02/2019 15:26:45 71.89 76.82 77.44 59.9 55.6 70.7 74.67 79.25 81.22 64.3 61.7 74.4 12/02/2019 15:26:46 71.66 75.16 77.44 60.1 55.7 70.7 73.36 77.23 81.22 64.4 61.7 74.4 12/02/2019 15:26:47 57.81 72.34 77.44 60.1 55.8 70.7 64.1 74.73 81.22 64.4 61.7 74.4 12/02/2019 15:26:48 55 68.31 77.44 60.1 55.8 70.7 58.95 70.95 81.22 64.4 61.7 74.4 12/02/2019 15:26:49 78.68 77.98 77.98 61 56.6 70.7 79.83 79.09 81.22 64.9 62 74.4 12/02/2019 15:26:50 78.28 78.45 78.45 61.7 57.3 70.8 82.14 81.43 81.43 65.6 62.5 74.4 12/02/2019 15:26:51 82.78 82.44 82.44 63.3 58.7 70.8 83.96 83.74 83.74 66.5 63.1 74.4 12/02/2019 15:26:52 81.6 82.55 82.55 64.2 59.6 70.8 82.55 83.82 83.82 67 63.5 74.5 12/02/2019 15:26:53 79.89 81.89 82.55 64.7 60.1 70.8 82.36 83.66 83.82 67.5 63.9 74.5 12/02/2019 15:26:54 67.36 80.66 82.55 64.7 60.1 70.8 72.19 82.3 83.82 67.5 63.9 74.5 12/02/2019 15:26:55 74.33 77.51 82.55 64.8 60.2 70.8 78.75 79.7 83.82 67.7 64 74.5 12/02/2019 15:26:56 79.37 78.82 82.55 65.2 60.6 70.8 80.71 80.67 83.82 68 64.3 74.5 12/02/2019 15:26:57 71.28 77.89 82.55 65.3 60.6 70.8 74.73 79.7 83.82 68.1 64.3 74.5 12/02/2019 15:26:58 75.94 76.43 82.55 65.4 60.8 70.8 78.44 78.68 83.82 68.2 64.4 74.5 12/02/2019 15:26:59 76.61 77.52 82.55 65.6 61 70.8 79.89 79.97 83.82 68.4 64.6 74.5 12/02/2019 15:27:00 70.67 76.37 82.55 65.7 61 70.8 74.26 79.49 83.82 68.5 64.6 74.5 12/02/2019 15:27:01 74.95 75.67 82.55 65.8 61.1 70.8 76.59 77.6 83.82 68.6 64.7 74.5 12/02/2019 15:27:02 74.06 75.4 82.55 65.9 61.2 70.8 77.37 78.13 83.82 68.7 64.8 74.5 12/02/2019 15:27:03 79.24 79.1 82.55 66.2 61.5 70.8 80.67 80.62 83.82 68.9 65 74.5 12/02/2019 15:27:04 77.66 78.57 82.55 66.4 61.7 70.8 79.99 80.31 83.82 69.1 65.1 74.5 12/02/2019 15:27:05 74.84 78.3 82.55 66.5 61.8 70.8 79.23 80.48 83.82 69.2 65.3 74.5 12/02/2019 15:27:06 68.5 76.62 82.55 66.5 61.8 70.8 71.77 79.92 83.82 69.3 65.3 74.5 12/02/2019 15:27:07 45.43 73.25 82.55 66.5 61.8 70.8 56.85 76.49 83.82 69.3 65.3 74.5 12/02/2019 15:27:08 76.35 75.62 82.55 66.6 62 70.9 78.33 77.83 83.82 69.4 65.4 74.5 12/02/2019 15:27:09 77.37 77.74 82.55 66.8 62.1 70.9 80.35 79.74 83.82 69.5 65.5 74.5 12/02/2019 15:27:10 80.74 81.06 82.55 67.2 62.5 70.9 82.01 82.63 83.82 69.8 65.7 74.5 12/02/2019 15:27:11 50.77 78.26 82.55 67.2 62.5 70.9 60.51 80.11 83.82 69.8 65.7 74.5 12/02/2019 15:27:12 45.18 74.03 82.55 67.2 62.5 70.9 56.65 75.93 83.82 69.8 65.7 74.5 12/02/2019 15:27:13 65.9 69.79 82.55 67.2 62.5 70.9 72.31 73.25 83.82 69.8 65.8 74.5 12/02/2019 15:27:14 75.64 74.18 82.55 67.3 62.6 70.9 78.83 77.72 83.82 69.9 65.8 74.5 12/02/2019 15:27:15 69.58 74.7 82.55 67.3 62.6 70.9 73.07 77.41 83.82 70 65.9 74.5 12/02/2019 15:27:16 74.5 74.65 82.55 67.4 62.7 70.9 75.96 76.34 83.82 70 65.9 74.5 12/02/2019 15:27:17 75.48 75.7 82.55 67.5 62.8 70.9 78.05 77.94 83.82 70.1 66 74.5 12/02/2019 15:27:18 72.89 75.18 82.55 67.5 62.8 70.9 75.75 77.42 83.82 70.2 66 74.5 12/02/2019 15:27:19 74.1 75.97 82.55 67.6 62.9 70.9 76.68 78.32 83.82 70.2 66.1 74.5 12/02/2019 15:27:20 74.71 75.52 82.55 67.7 63 70.9 77.91 78.53 83.82 70.3 66.2 74.5 12/02/2019 15:27:21 45.52 74.08 82.55 67.7 63 70.9 59.11 77.02 83.82 70.3 66.2 74.5 12/02/2019 15:27:22 76.37 75.28 81.89 67.8 63.1 70.9 79.51 78.13 83.66 70.4 66.3 74.5 12/02/2019 15:27:23 75.05 76.93 81.06 67.8 63.1 70.9 77.17 79.15 82.63 70.5 66.3 74.5 12/02/2019 15:27:24 73.82 75.08 81.06 67.9 63.2 70.9 76.52 77.51 82.63 70.6 66.4 74.5 12/02/2019 15:27:25 80.02 79.66 81.06 68.1 63.4 70.9 81.68 81.03 82.63 70.7 66.5 74.5 12/02/2019 15:27:26 71.28 77.87 81.06 68.2 63.5 70.9 75.61 79.96 82.63 70.8 66.6 74.5 12/02/2019 15:27:27 72.14 74.84 81.06 68.2 63.5 70.9 75.21 77.61 82.63 70.8 66.6 74.5 12/02/2019 15:27:28 64.61 73.48 81.06 68.2 63.5 70.9 70.41 76.37 82.63 70.8 66.6 74.5 12/02/2019 15:27:29 47.02 69.87 81.06 68.2 63.5 70.9 59.67 73.34 82.63 70.8 66.6 74.5 12/02/2019 15:27:30 75.85 75.03 81.06 68.3 63.6 70.9 78.07 76.5 82.63 70.9 66.7 74.5 12/02/2019 15:27:31 81.95 80.45 81.06 68.6 63.9 70.9 84.26 82.65 82.65 71.2 67 74.6 12/02/2019 15:27:32 75.98 80.53 81.06 68.7 64 70.9 78.15 82.69 82.69 71.3 67 74.6 12/02/2019 15:27:33 67.15 78.01 81.06 68.7 64 70.9 72.3 80.25 82.69 71.3 67 74.6 12/02/2019 15:27:34 72.29 74.22 81.06 68.7 64 70.9 76.03 77.04 82.69 71.3 67.1 74.6 12/02/2019 15:27:35 69.56 73.92 81.06 68.7 64 70.9 73.86 77.33 82.69 71.4 67.1 74.6 12/02/2019 15:27:36 46.97 71.3 81.06 68.7 64 70.9 61.69 74.93 82.69 71.4 67.1 74.6 12/02/2019 15:27:37 45.91 67.09 81.06 68.7 64 70.9 58.06 71.01 82.69 71.4 67.1 74.6 12/02/2019 15:27:38 70.07 69.05 81.06 68.8 64.1 70.9 73.71 72.72 82.69 71.4 67.1 74.6 12/02/2019 15:27:39 72 72.5 81.06 68.8 64.1 70.9 73.76 74.69 82.69 71.4 67.1 74.6 12/02/2019 15:27:40 47.39 70.55 80.53 68.8 64.1 70.9 57.73 72.77 82.69 71.4 67.1 74.6 12/02/2019 15:27:41 45.55 66.34 80.53 68.8 64.1 70.9 60.26 68.75 82.69 71.4 67.1 74.6 12/02/2019 15:27:42 44.88 62.16 80.53 68.8 64.1 70.9 60.49 65.56 82.69 71.4 67.1 74.6 12/02/2019 15:27:43 46.15 58.05 80.53 68.8 64.1 70.9 57.37 62.97 82.69 71.4 67.1 74.6 12/02/2019 15:27:44 46.21 54.24 80.53 68.8 64.1 70.9 57.46 60.37 82.69 71.4 67.1 74.6 12/02/2019 15:27:45 46.67 50.97 80.53 68.8 64.1 70.9 57.92 58.8 82.69 71.4 67.1 74.6 12/02/2019 15:27:46 52.72 52.98 80.53 68.8 64.1 70.9 59 59.3 82.69 71.4 67.1 74.6 12/02/2019 15:27:47 45.37 51.07 80.53 68.8 64.1 70.9 57.18 58.45 82.69 71.4 67.1 74.6 12/02/2019 15:27:48 44.73 48.44 80.53 68.8 64.1 70.9 57.7 58.04 82.69 71.4 67.1 74.6 12/02/2019 15:27:49 45.82 47.13 80.53 68.8 64.1 70.9 56.3 57.79 82.69 71.4 67.1 74.6 12/02/2019 15:27:50 44.81 46 80.53 68.8 64.1 70.9 57.84 57.7 82.69 71.4 67.1 74.6 12/02/2019 15:27:51 50.38 49.67 80.53 68.8 64.1 70.9 58.82 58.67 82.69 71.4 67.1 74.6 12/02/2019 15:27:52 46.1 49.73 80.53 68.8 64.1 70.9 57.84 58.9 82.69 71.4 67.1 74.6 12/02/2019 15:27:53 45.6 47.65 80.53 68.8 64.1 70.9 56.79 58.08 82.69 71.4 67.1 74.6 12/02/2019 15:27:54 46.34 46.62 80.53 68.8 64.1 70.9 56.27 57.3 82.69 71.4 67.1 74.6 12/02/2019 15:27:55 44.61 46.33 80.53 68.8 64.1 70.9 57.94 57.69 82.69 71.4 67.1 74.6 12/02/2019 15:27:56 45.61 45.94 80.53 68.8 64.1 70.9 56.41 57.36 82.69 71.4 67.1 74.6 12/02/2019 15:27:57 45.65 45.81 80.53 68.8 64.1 70.9 56.26 56.83 82.69 71.4 67.1 74.6 12/02/2019 15:27:58 45.47 45.7 80.53 68.8 64.1 70.9 58.35 57.9 82.69 71.4 67.1 74.6 12/02/2019 15:27:59 45.53 45.69 80.53 68.8 64.1 70.9 58.99 58.77 82.69 71.4 67.1 74.6 12/02/2019 15:28:00 45.27 45.77 80.53 68.8 64.1 70.9 56.99 58.85 82.69 71.4 67.1 74.6 12/02/2019 15:28:01 45.6 45.76 80.53 68.8 64.1 70.9 57.04 57.69 82.69 71.4 67.1 74.6 12/02/2019 15:28:02 45.53 45.8 78.01 68.8 64.1 70.9 56.48 57.22 80.25 71.4 67.1 74.6 12/02/2019 15:28:03 45.64 45.86 74.22 68.8 64.1 70.9 56.52 56.87 77.33 71.4 67.1 74.6 12/02/2019 15:28:04 46.07 46.18 73.92 68.8 64.1 70.9 56.59 56.75 77.33 71.4 67.1 74.6 12/02/2019 15:28:05 45.31 46.06 72.5 68.8 64.1 70.9 56.57 56.84 74.93 71.4 67.1 74.6 12/02/2019 15:28:06 45.34 45.98 72.5 68.8 64.1 70.9 56.19 56.61 74.69 71.4 67.1 74.6 12/02/2019 15:28:07 44.99 45.62 72.5 68.8 64.1 70.9 56.78 56.67 74.69 71.4 67.1 74.6 12/02/2019 15:28:08 44.72 45.56 72.5 68.8 64.1 70.9 56.04 56.65 74.69 71.4 67.1 74.6 12/02/2019 15:28:09 44.91 45.11 70.55 68.8 64.1 70.9 55.95 56.62 72.77 71.4 67.1 74.6 12/02/2019 15:28:10 45.9 45.75 66.34 68.8 64.1 70.9 56.37 56.47 68.75 71.4 67.1 74.6 12/02/2019 15:28:11 46.18 46.3 62.16 68.8 64.1 70.9 57.04 56.92 65.56 71.4 67.1 74.6 12/02/2019 15:28:12 46.19 46.39 58.05 68.8 64.1 70.9 56.69 57.1 62.97 71.4 67.1 74.6 12/02/2019 15:28:13 44.82 46.11 54.24 68.8 64.1 70.9 56.37 56.73 60.37 71.4 67.1 74.6 12/02/2019 15:28:14 45.37 45.55 52.98 68.8 64.1 70.9 56.34 56.79 59.3 71.4 67.1 74.6 12/02/2019 15:28:15 46.09 46.07 52.98 68.8 64.1 70.9 56.68 56.72 59.3 71.4 67.1 74.6 12/02/2019 15:28:16 45.47 46.01 51.07 68.8 64.1 70.9 56.51 56.85 58.9 71.4 67.1 74.6 12/02/2019 15:28:17 44.3 45.76 49.73 68.8 64.1 70.9 56.51 57 58.9 71.4 67.1 74.6 12/02/2019 15:28:18 45.41 45.42 49.73 68.8 64.1 70.9 56.4 56.58 58.9 71.4 67.1 74.6 12/02/2019 15:28:19 45.17 45.51 49.73 68.8 64.1 70.9 56.42 56.59 58.9 71.4 67.1 74.6 12/02/2019 15:28:20 45.26 45.45 49.73 68.8 64.1 70.9 56.03 56.52 58.9 71.4 67.1 74.6 12/02/2019 15:28:21 45.88 45.88 49.73 68.8 64.1 70.9 56.93 56.72 58.9 71.4 67.1 74.6 12/02/2019 15:28:22 45.19 45.84 47.65 68.8 64.1 70.9 56.62 56.8 58.85 71.4 67.1 74.6 12/02/2019 15:28:23 45.99 45.95 46.62 68.8 64.1 70.9 57.79 57.48 58.85 71.4 67.1 74.6 12/02/2019 15:28:24 45.81 46.01 46.39 68.8 64.1 70.9 57.85 57.76 58.85 71.4 67.1 74.6 12/02/2019 15:28:25 45.19 45.99 46.39 68.8 64.1 70.9 57.43 57.77 58.85 71.4 67.1 74.6 12/02/2019 15:28:26 45.52 45.73 46.39 68.8 64.1 70.9 58.15 58.09 58.85 71.4 67.1 74.6 12/02/2019 15:28:27 45.1 45.71 46.39 68.8 64.1 70.9 57.33 58.16 58.85 71.4 67.1 74.6 12/02/2019 15:28:28 44.63 45.61 46.39 68.8 64.1 70.9 56.77 57.54 58.85 71.4 67.1 74.6 12/02/2019 15:28:29 45.16 45.09 46.39 68.8 64.1 70.9 57.23 57.31 58.85 71.4 67.1 74.6 12/02/2019 15:28:30 45.75 45.72 46.39 68.8 64.1 70.9 56.32 57.23 58.16 71.4 67.1 74.6 12/02/2019 15:28:31 45.53 45.9 46.39 68.8 64.1 70.9 55.99 56.64 58.16 71.4 67.1 74.6 12/02/2019 15:28:32 45.09 45.7 46.39 68.8 64.1 70.9 56.68 56.77 58.16 71.4 67.1 74.6 12/02/2019 15:28:33 45.3 45.55 46.39 68.8 64.1 70.9 56.18 56.52 58.16 71.4 67.1 74.6 12/02/2019 15:28:34 45.93 45.9 46.39 68.8 64.1 70.9 56.91 56.7 58.16 71.4 67.1 74.6 12/02/2019 15:28:35 45.55 46.81 46.81 68.8 64.1 70.9 57.21 57.27 58.16 71.4 67.1 74.6 12/02/2019 15:28:36 45.55 45.88 46.81 68.8 64.1 70.9 56.97 57.04 58.16 71.4 67.1 74.6 12/02/2019 15:28:37 44.25 45.71 46.81 68.8 64.1 70.9 56.52 57.17 58.16 71.4 67.1 74.6 12/02/2019 15:28:38 44.65 45.17 46.81 68.8 64.1 70.9 56.76 56.97 58.16 71.4 67.1 74.6 12/02/2019 15:28:39 45.77 45.77 46.81 68.8 64.1 70.9 56.62 56.81 58.16 71.4 67.1 74.6 12/02/2019 15:28:40 45.54 45.52 46.81 68.8 64.1 70.9 57.91 57.78 58.16 71.4 67.1 74.6 12/02/2019 15:28:41 45.05 45.47 46.81 68.8 64.1 70.9 56.85 57.76 58.16 71.4 67.1 74.6 12/02/2019 15:28:42 45.34 45.77 46.81 68.8 64.1 70.9 56.44 57.27 58.16 71.4 67.1 74.6 12/02/2019 15:28:43 45.93 45.85 46.81 68.8 64.1 70.9 56.52 56.98 58.16 71.4 67.1 74.6 12/02/2019 15:28:44 46.14 46.11 46.81 68.8 64.1 70.9 57.94 57.68 58.16 71.4 67.1 74.6 12/02/2019 15:28:45 45.82 45.99 46.81 68.8 64.1 70.9 57.36 57.84 58.16 71.4 67.1 74.6 12/02/2019 15:28:46 45.71 46.27 46.81 68.8 64.1 70.9 57.32 57.65 58.16 71.4 67.1 74.6 12/02/2019 15:28:47 45.06 45.88 46.81 68.8 64.1 70.9 56.78 57.35 58.16 71.4 67.1 74.6 12/02/2019 15:28:48 46.34 46.18 46.81 68.8 64.1 70.9 57.06 57.25 58.16 71.4 67.1 74.6 12/02/2019 15:28:49 44.5 46 46.81 68.8 64.1 70.9 58.42 58.1 58.16 71.4 67.1 74.6 12/02/2019 15:28:50 45 45.53 46.81 68.8 64.1 70.9 57.37 58.02 58.16 71.4 67.1 74.6 12/02/2019 15:28:51 44.43 45.1 46.81 68.8 64.1 70.9 56.58 57.63 58.16 71.4 67.1 74.6 12/02/2019 15:28:52 45.68 45.5 46.81 68.8 64.1 70.9 56.92 57.23 58.16 71.4 67.1 74.6 12/02/2019 15:28:53 45.81 45.8 46.81 68.8 64.1 70.9 56.55 57.11 58.16 71.4 67.1 74.6 12/02/2019 15:28:54 44.57 45.81 46.81 68.8 64.1 70.9 55.66 56.8 58.16 71.4 67.1 74.6 12/02/2019 15:28:55 46.29 45.98 46.81 68.8 64.1 70.9 58.48 58.18 58.18 71.4 67.1 74.6 12/02/2019 15:28:56 45.83 46.15 46.81 68.8 64.1 70.9 58.94 59.28 59.28 71.4 67.1 74.6 12/02/2019 15:28:57 45.77 46.18 46.81 68.8 64.1 70.9 56.64 58.28 59.28 71.4 67.1 74.6 12/02/2019 15:28:58 44.59 45.96 46.81 68.8 64.1 70.9 57.51 57.48 59.28 71.4 67.1 74.6 12/02/2019 15:28:59 45.54 45.68 46.81 68.8 64.1 70.9 57.51 57.67 59.28 71.4 67.1 74.6 12/02/2019 15:29:00 45.1 45.54 46.81 68.8 64.1 70.9 56.28 57.51 59.28 71.4 67.1 74.6 12/02/2019 15:29:01 44.91 45.44 46.81 68.8 64.1 70.9 55.86 56.76 59.28 71.4 67.1 74.6 12/02/2019 15:29:02 45.1 45.58 46.81 68.8 64.1 70.9 56.3 56.37 59.28 71.4 67.1 74.6 12/02/2019 15:29:03 45.11 45.53 46.81 68.8 64.1 70.9 56.25 56.46 59.28 71.4 67.1 74.6 12/02/2019 15:29:04 44.15 44.85 46.81 68.8 64.1 70.9 56.52 56.6 59.28 71.4 67.1 74.6 12/02/2019 15:29:05 44.29 44.72 46.27 68.8 64.1 70.9 57.15 56.91 59.28 71.4 67.1 74.6 12/02/2019 15:29:06 44.74 44.81 46.27 68.8 64.1 70.9 57 57.12 59.28 71.4 67.1 74.6 12/02/2019 15:29:07 45.48 45.36 46.27 68.8 64.1 70.9 56.72 57.07 59.28 71.4 67.1 74.6 12/02/2019 15:29:08 46.58 46.17 46.27 68.8 64.1 70.9 57.68 57.51 59.28 71.4 67.1 74.6 12/02/2019 15:29:09 45.51 46.26 46.27 68.8 64.1 70.9 57.43 57.53 59.28 71.4 67.1 74.6 12/02/2019 15:29:10 45.97 46.32 46.32 68.8 64.1 70.9 56.76 57.48 59.28 71.4 67.1 74.6 12/02/2019 15:29:11 45.61 45.8 46.32 68.8 64.1 70.9 56.98 57.13 59.28 71.4 67.1 74.6 12/02/2019 15:29:12 44.96 45.79 46.32 68.8 64.1 70.9 56.66 57.16 59.28 71.4 67.1 74.6 12/02/2019 15:29:13 45.37 45.69 46.32 68.8 64.1 70.9 57.01 57.12 59.28 71.4 67.1 74.6 12/02/2019 15:29:14 45.05 45.75 46.32 68.8 64.1 70.9 56.72 56.96 59.28 71.4 67.1 74.6 12/02/2019 15:29:15 45.14 45.67 46.32 68.8 64.1 70.9 55.94 56.91 59.28 71.4 67.1 74.6 12/02/2019 15:29:16 45.62 45.49 46.32 68.8 64.1 70.9 56.66 56.66 59.28 71.4 67.1 74.6 12/02/2019 15:29:17 44.43 45.6 46.32 68.8 64.1 70.9 56.19 56.48 59.28 71.4 67.1 74.6 12/02/2019 15:29:18 45.6 45.45 46.32 68.8 64.1 70.9 56.23 56.46 59.28 71.4 67.1 74.6 12/02/2019 15:29:19 46.65 46.4 46.4 68.8 64.1 70.9 59.09 58.59 59.28 71.4 67.1 74.6 12/02/2019 15:29:20 53.35 52.3 52.3 68.8 64.1 70.9 58.73 58.83 59.28 71.4 67.1 74.6 12/02/2019 15:29:21 45.98 52.01 52.3 68.8 64.1 70.9 57.19 58.73 59.28 71.4 67.1 74.6 12/02/2019 15:29:22 44.71 49.17 52.3 68.8 64.1 70.9 57.5 57.81 59.28 71.4 67.1 74.6 12/02/2019 15:29:23 45.54 47.08 52.3 68.8 64.1 70.9 57.84 57.96 59.28 71.4 67.1 74.6 12/02/2019 15:29:24 45.58 46.31 52.3 68.8 64.1 70.9 57.33 57.82 59.28 71.4 67.1 74.6 12/02/2019 15:29:25 46.79 46.66 52.3 68.8 64.1 70.9 57 57.54 59.28 71.4 67.1 74.6 12/02/2019 15:29:26 53.93 52.66 52.66 68.8 64.1 70.9 58.65 58.12 58.83 71.4 67.1 74.6 12/02/2019 15:29:27 48.99 51.73 52.66 68.8 64.1 70.9 57.31 58.19 58.83 71.4 67.1 74.6 12/02/2019 15:29:28 45.35 50.02 52.66 68.8 64.1 70.9 57.47 57.92 58.83 71.4 67.1 74.6 12/02/2019 15:29:29 44.84 47.55 52.66 68.8 64.1 70.9 57.33 57.64 58.83 71.4 67.1 74.6 12/02/2019 15:29:30 45.42 46.36 52.66 68.8 64.1 70.9 57.06 57.39 58.83 71.4 67.1 74.6 12/02/2019 15:29:31 45.64 45.92 52.66 68.8 64.1 70.9 56.8 57.22 58.83 71.4 67.1 74.6 12/02/2019 15:29:32 45.82 46.31 52.66 68.8 64.1 70.9 58.65 58.18 58.83 71.4 67.1 74.6 12/02/2019 15:29:33 45.52 46.02 52.66 68.8 64.1 70.9 56.87 58.17 58.83 71.4 67.1 74.6 12/02/2019 15:29:34 44.79 45.69 52.66 68.8 64.1 70.9 55.91 57.38 58.83 71.4 67.1 74.6 12/02/2019 15:29:35 45.42 45.82 52.66 68.8 64.1 70.9 56.83 56.81 58.83 71.4 67.1 74.6 12/02/2019 15:29:36 46.02 45.88 52.66 68.8 64.1 70.9 57.08 57.07 58.83 71.4 67.1 74.6 12/02/2019 15:29:37 45.92 46.04 52.66 68.8 64.1 70.9 56.8 57.15 58.83 71.4 67.1 74.6 12/02/2019 15:29:38 45.63 45.96 52.66 68.8 64.1 70.9 56.95 57.07 58.83 71.4 67.1 74.6 12/02/2019 15:29:39 44.45 45.95 52.66 68.8 64.1 70.9 56.35 56.89 58.83 71.4 67.1 74.6 12/02/2019 15:29:40 45.73 45.75 52.66 68.8 64.1 70.9 57.18 57.18 58.83 71.4 67.1 74.6 12/02/2019 15:29:41 45.63 46.1 52.66 68.8 64.1 70.9 56.48 57.07 58.83 71.4 67.1 74.6 12/02/2019 15:29:42 44.98 45.68 52.66 68.8 64.1 70.9 57.14 57.09 58.83 71.4 67.1 74.6 12/02/2019 15:29:43 45.43 45.64 52.66 68.8 64.1 70.9 57.2 57.32 58.83 71.4 67.1 74.6 12/02/2019 15:29:44 45.81 45.71 52.66 68.8 64.1 70.9 57.09 57.28 58.83 71.4 67.1 74.6 12/02/2019 15:29:45 46.69 46.49 52.66 68.8 64.1 70.9 57.77 57.81 58.83 71.4 67.1 74.6 12/02/2019 15:29:46 45.12 46.36 52.66 68.8 64.1 70.9 57.35 57.95 58.83 71.4 67.1 74.6 12/02/2019 15:29:47 45.52 45.9 52.66 68.8 64.1 70.9 56.97 57.43 58.83 71.4 67.1 74.6 12/02/2019 15:29:48 45.57 45.86 52.66 68.8 64.1 70.9 56.61 57.35 58.83 71.4 67.1 74.6 12/02/2019 15:29:49 46 45.99 52.66 68.8 64.1 70.9 56.67 56.96 58.83 71.4 67.1 74.6 12/02/2019 15:29:50 45.51 46.09 52.66 68.8 64.1 70.9 58.04 58 58.73 71.4 67.1 74.6 12/02/2019 15:29:51 45.33 45.7 52.66 68.8 64.1 70.9 56.79 57.66 58.19 71.4 67.1 74.6 12/02/2019 15:29:52 45.02 45.44 52.66 68.8 64.1 70.9 56.43 57 58.19 71.4 67.1 74.6 12/02/2019 15:29:53 45.98 46.06 52.66 68.8 64.1 70.9 56.39 56.66 58.19 71.4 67.1 74.6 12/02/2019 15:29:54 46.35 46.4 52.66 68.8 64.1 70.9 56.97 57 58.19 71.4 67.1 74.6 12/02/2019 15:29:55 47.04 46.83 52.66 68.8 64.1 70.9 56.93 57.04 58.19 71.4 67.1 74.6 12/02/2019 15:29:56 45.84 46.74 51.73 68.8 64.1 70.9 56.76 56.97 58.19 71.4 67.1 74.6 12/02/2019 15:29:57 45.6 46.34 50.02 68.8 64.1 70.9 57.27 57.16 58.18 71.4 67.1 74.6 12/02/2019 15:29:58 44.92 46.07 47.55 68.8 64.1 70.9 56.48 57.09 58.18 71.4 67.1 74.6 12/02/2019 15:29:59 45 45.36 46.83 68.8 64.1 70.9 56.56 56.99 58.18 71.4 67.1 74.6 12/02/2019 15:30:00 45.82 45.86 46.83 68.8 64.1 70.9 56.63 56.82 58.18 71.4 67.1 74.6 12/02/2019 15:30:01 46.1 45.99 46.83 68.8 64.1 70.9 56.36 56.73 58.18 71.4 67.1 74.6 12/02/2019 15:30:02 44.06 45.92 46.83 68.8 64.1 70.9 56.09 56.62 58.17 71.4 67.1 74.6 12/02/2019 15:30:03 45.57 45.67 46.83 68.8 64.1 70.9 56.4 56.46 58 71.4 67.1 74.6 12/02/2019 15:30:04 46.52 46.37 46.83 68.8 64.1 70.9 56.49 56.55 58 71.4 67.1 74.6 12/02/2019 15:30:05 45.54 46.35 46.83 68.8 64.1 70.9 57.18 57.01 58 71.4 67.1 74.6 12/02/2019 15:30:06 46.38 46.3 46.83 68.8 64.1 70.9 56.48 57.02 58 71.4 67.1 74.6 12/02/2019 15:30:07 45.59 46.14 46.83 68.8 64.1 70.9 56.69 56.92 58 71.4 67.1 74.6 12/02/2019 15:30:08 45.6 45.9 46.83 68.8 64.1 70.9 56.58 56.84 58 71.4 67.1 74.6 12/02/2019 15:30:09 45.49 45.95 46.83 68.8 64.1 70.9 57.28 57.19 58 71.4 67.1 74.6 12/02/2019 15:30:10 44.49 45.7 46.83 68.8 64.1 70.9 57.78 57.86 58 71.4 67.1 74.6 12/02/2019 15:30:11 45.43 45.53 46.83 68.8 64.1 70.9 56.51 57.43 58 71.4 67.1 74.6 12/02/2019 15:30:12 45.27 45.39 46.83 68.8 64.1 70.9 56.79 57.03 58 71.4 67.1 74.6 12/02/2019 15:30:13 45.6 45.61 46.83 68.8 64.1 70.9 56.82 57.1 58 71.4 67.1 74.6 12/02/2019 15:30:14 44.9 45.71 46.83 68.8 64.1 70.9 56.8 57.03 58 71.4 67.1 74.6 12/02/2019 15:30:15 55.22 53.56 53.56 68.8 64.1 70.9 58.88 58.31 58.31 71.4 67.1 74.6 12/02/2019 15:30:16 47.41 52.95 53.56 68.8 64.1 70.9 57.3 58.1 58.31 71.4 67.1 74.6 12/02/2019 15:30:17 49.03 50.29 53.56 68.8 64.1 70.9 59.13 59.23 59.23 71.4 67.1 74.6 12/02/2019 15:30:18 45.96 50.19 53.56 68.8 64.1 70.9 57.28 59.53 59.53 71.4 67.1 74.6 12/02/2019 15:30:19 45.65 47.96 53.56 68.8 64.1 70.9 58.04 58.48 59.53 71.4 67.1 74.6 12/02/2019 15:30:20 46.25 46.79 53.56 68.8 64.1 70.9 58.92 58.71 59.53 71.4 67.1 74.6 12/02/2019 15:30:21 46.26 46.67 53.56 68.8 64.1 70.9 57.38 58.6 59.53 71.4 67.1 74.6 12/02/2019 15:30:22 46.14 46.52 53.56 68.8 64.1 70.9 57.35 57.8 59.53 71.4 67.1 74.6 12/02/2019 15:30:23 46.02 46.39 53.56 68.8 64.1 70.9 56.87 57.59 59.53 71.4 67.1 74.6 12/02/2019 15:30:24 45.73 46.38 53.56 68.8 64.1 70.9 56.98 57.38 59.53 71.4 67.1 74.6 12/02/2019 15:30:25 45.64 46.1 53.56 68.8 64.1 70.9 56.69 57.04 59.53 71.4 67.1 74.6 12/02/2019 15:30:26 46.17 46.07 53.56 68.8 64.1 70.9 59.22 58.52 59.53 71.4 67.1 74.6 12/02/2019 15:30:27 45 46.08 53.56 68.8 64.1 70.9 57.68 58.76 59.53 71.4 67.1 74.6 12/02/2019 15:30:28 45.05 45.75 53.56 68.8 64.1 70.9 57.03 57.84 59.53 71.4 67.1 74.6 12/02/2019 15:30:29 45.22 45.71 53.56 68.8 64.1 70.9 57.73 57.75 59.53 71.4 67.1 74.6 12/02/2019 15:30:30 45.84 45.64 53.56 68.8 64.1 70.9 57.48 57.92 59.53 71.4 67.1 74.6 12/02/2019 15:30:31 45.62 45.91 53.56 68.8 64.1 70.9 57.47 58.03 59.53 71.4 67.1 74.6 12/02/2019 15:30:32 44.77 45.82 53.56 68.8 64.1 70.9 57.52 57.75 59.53 71.4 67.1 74.6 12/02/2019 15:30:33 45.26 45.36 53.56 68.8 64.1 70.9 58.57 58.46 59.53 71.4 67.1 74.6 12/02/2019 15:30:34 44.53 45.24 53.56 68.8 64.1 70.9 59.53 59.4 59.53 71.4 67.1 74.6 12/02/2019 15:30:35 44.8 45.14 53.56 68.8 64.1 70.9 57.56 58.99 59.53 71.4 67.1 74.6 12/02/2019 15:30:36 45.69 45.55 53.56 68.8 64.1 70.9 56.96 58.15 59.53 71.4 67.1 74.6 12/02/2019 15:30:37 44.85 45.65 53.56 68.8 64.1 70.9 56.57 57.55 59.53 71.4 67.1 74.6 12/02/2019 15:30:38 45.27 45.49 53.56 68.8 64.1 70.9 57.13 57.44 59.53 71.4 67.1 74.6 12/02/2019 15:30:39 45.31 45.68 53.56 68.8 64.1 70.9 56.87 57.09 59.53 71.4 67.1 74.6 12/02/2019 15:30:40 45.68 45.73 53.56 68.8 64.1 70.9 57.48 57.39 59.53 71.4 67.1 74.6 12/02/2019 15:30:41 45.79 45.83 53.56 68.8 64.1 70.9 57.77 57.65 59.53 71.4 67.1 74.6 12/02/2019 15:30:42 45.3 46.11 53.56 68.8 64.1 70.9 57.02 57.68 59.53 71.4 67.1 74.6 12/02/2019 15:30:43 45.26 45.57 53.56 68.8 64.1 70.9 56.98 57.31 59.53 71.4 67.1 74.6 12/02/2019 15:30:44 44.62 45.35 53.56 68.8 64.1 70.9 57.1 57.33 59.53 71.4 67.1 74.6 12/02/2019 15:30:45 44.76 45.23 52.95 68.8 64.1 70.9 57.73 57.62 59.53 71.4 67.1 74.6 12/02/2019 15:30:46 45.12 45.21 50.29 68.8 64.1 70.9 59.21 58.72 59.53 71.4 67.1 74.6 12/02/2019 15:30:47 45.33 45.58 50.19 68.8 64.1 70.9 58.04 58.9 59.53 71.4 67.1 74.6 12/02/2019 15:30:48 46.71 46.52 47.96 68.8 64.1 70.9 56.68 58.12 59.4 71.4 67.1 74.6 12/02/2019 15:30:49 47.63 47.7 47.7 68.8 64.1 70.9 56.44 57.35 59.4 71.4 67.1 74.6 12/02/2019 15:30:50 48.17 48.17 48.17 68.8 64.1 70.9 56.9 57.03 59.4 71.4 67.1 74.6 12/02/2019 15:30:51 47.36 48.3 48.3 68.8 64.1 70.9 56.63 56.98 59.4 71.4 67.1 74.6 12/02/2019 15:30:52 45.52 47.56 48.3 68.8 64.1 70.9 55.99 56.64 59.4 71.4 67.1 74.6 12/02/2019 15:30:53 45.43 46.77 48.3 68.8 64.1 70.9 55.76 56.44 59.4 71.4 67.1 74.6 12/02/2019 15:30:54 45.21 45.96 48.3 68.8 64.1 70.9 56.11 56.31 59.4 71.4 67.1 74.6 12/02/2019 15:30:55 45.3 45.7 48.3 68.8 64.1 70.9 56.78 56.64 59.4 71.4 67.1 74.6 12/02/2019 15:30:56 45.08 45.64 48.3 68.8 64.1 70.9 56.35 56.7 59.4 71.4 67.1 74.6 12/02/2019 15:30:57 45.29 45.55 48.3 68.8 64.1 70.9 56.72 56.71 59.4 71.4 67.1 74.6 12/02/2019 15:30:58 45.92 45.84 48.3 68.8 64.1 70.9 57.58 57.41 59.4 71.4 67.1 74.6 12/02/2019 15:30:59 44.41 45.62 48.3 68.8 64.1 70.9 58.2 58.17 59.4 71.4 67.1 74.6 12/02/2019 15:31:00 46.73 46.51 48.3 68.8 64.1 70.9 57.92 58.12 59.4 71.4 67.1 74.6 12/02/2019 15:31:01 46.2 46.38 48.3 68.8 64.1 70.9 57.26 57.95 59.4 71.4 67.1 74.6 12/02/2019 15:31:02 46.62 46.98 48.3 68.8 64.1 70.9 57.28 57.64 59.4 71.4 67.1 74.6 12/02/2019 15:31:03 51.2 51.15 51.15 68.8 64.1 70.9 58.4 58.28 59.4 71.4 67.1 74.6 12/02/2019 15:31:04 45.78 50.42 51.15 68.8 64.1 70.9 57.92 58.6 58.99 71.4 67.1 74.6 12/02/2019 15:31:05 45.54 48.05 51.15 68.8 64.1 70.9 58.08 58.29 58.9 71.4 67.1 74.6 12/02/2019 15:31:06 45.37 46.64 51.15 68.8 64.1 70.9 57.82 58 58.9 71.4 67.1 74.6 12/02/2019 15:31:07 45.34 45.95 51.15 68.8 64.1 70.9 57.31 57.91 58.9 71.4 67.1 74.6 12/02/2019 15:31:08 46.08 46.02 51.15 68.8 64.1 70.9 56.47 57.53 58.9 71.4 67.1 74.6 12/02/2019 15:31:09 45.14 46.02 51.15 68.8 64.1 70.9 57.11 57.21 58.9 71.4 67.1 74.6 12/02/2019 15:31:10 45.64 45.97 51.15 68.8 64.1 70.9 57.47 57.43 58.9 71.4 67.1 74.6 12/02/2019 15:31:11 46.05 46.02 51.15 68.8 64.1 70.9 58.32 58.25 58.9 71.4 67.1 74.6 12/02/2019 15:31:12 45.02 46.26 51.15 68.8 64.1 70.9 57.27 58.06 58.9 71.4 67.1 74.6 12/02/2019 15:31:13 45.26 45.55 51.15 68.8 64.1 70.9 56.35 57.34 58.9 71.4 67.1 74.6 12/02/2019 15:31:14 45.38 45.64 51.15 68.8 64.1 70.9 57.62 57.42 58.9 71.4 67.1 74.6 12/02/2019 15:31:15 44.4 45.44 51.15 68.8 64.1 70.9 56.46 57.32 58.9 71.4 67.1 74.6 12/02/2019 15:31:16 45.48 45.36 51.15 68.8 64.1 70.9 58.7 58.2 58.9 71.4 67.1 74.6 12/02/2019 15:31:17 44.92 45.56 51.15 68.8 64.1 70.9 56.66 57.96 58.6 71.4 67.1 74.6 12/02/2019 15:31:18 44.2 44.78 51.15 68.8 64.1 70.9 56.77 57.36 58.6 71.4 67.1 74.6 12/02/2019 15:31:19 45.82 45.62 51.15 68.8 64.1 70.9 56.94 57.19 58.6 71.4 67.1 74.6 12/02/2019 15:31:20 45.25 45.48 51.15 68.8 64.1 70.9 56.28 56.98 58.6 71.4 67.1 74.6 12/02/2019 15:31:21 45.47 45.6 51.15 68.8 64.1 70.9 56.67 56.71 58.6 71.4 67.1 74.6 12/02/2019 15:31:22 45.13 45.79 51.15 68.8 64.1 70.9 56.06 56.68 58.6 71.4 67.1 74.6 12/02/2019 15:31:23 45.1 45.38 51.15 68.8 64.1 70.9 60.92 60.05 60.05 71.4 67.1 74.6 12/02/2019 15:31:24 45.35 45.67 51.15 68.8 64.1 70.9 56.32 59.27 60.05 71.4 67.1 74.6 12/02/2019 15:31:25 45.6 45.93 51.15 68.8 64.1 70.9 56.5 57.7 60.05 71.4 67.1 74.6 12/02/2019 15:31:26 45.57 45.66 51.15 68.8 64.1 70.9 56.23 56.94 60.05 71.4 67.1 74.6 12/02/2019 15:31:27 45.26 45.81 51.15 68.8 64.1 70.9 56.21 56.66 60.05 71.4 67.1 74.6 12/02/2019 15:31:28 45.8 45.87 51.15 68.8 64.1 70.9 56.32 56.53 60.05 71.4 67.1 74.6 12/02/2019 15:31:29 46.23 46.19 51.15 68.8 64.1 70.9 56.6 56.69 60.05 71.4 67.1 74.6 12/02/2019 15:31:30 44.95 46.33 51.15 68.8 64.1 70.9 57.61 57.48 60.05 71.4 67.1 74.6 12/02/2019 15:31:31 45.17 45.43 51.15 68.8 64.1 70.9 56.53 57.29 60.05 71.4 67.1 74.6 12/02/2019 15:31:32 45.47 45.48 51.15 68.8 64.1 70.9 56.5 56.89 60.05 71.4 67.1 74.6 12/02/2019 15:31:33 45.68 45.99 50.42 68.8 64.1 70.9 57.44 57.26 60.05 71.4 67.1 74.6 12/02/2019 15:31:34 44.71 45.86 48.05 68.8 64.1 70.9 57.17 57.43 60.05 71.4 67.1 74.6 12/02/2019 15:31:35 45.2 45.4 46.64 68.8 64.1 70.9 56.68 57.18 60.05 71.4 67.1 74.6 12/02/2019 15:31:36 45.6 45.67 46.33 68.8 64.1 70.9 56.65 56.99 60.05 71.4 67.1 74.6 12/02/2019 15:31:37 45.2 45.49 46.33 68.8 64.1 70.9 57.49 57.53 60.05 71.4 67.1 74.6 12/02/2019 15:31:38 45.77 45.9 46.33 68.7 64.1 70.9 57.59 58.08 60.05 71.3 67.1 74.6 12/02/2019 15:31:39 44.95 45.73 46.33 68.6 64.1 70.9 57.15 57.47 60.05 71.2 67.1 74.6 12/02/2019 15:31:40 46.18 46.23 46.33 68.6 64.1 70.9 56.71 57.35 60.05 71.1 67.1 74.6 12/02/2019 15:31:41 45.69 45.98 46.33 68.5 64.1 70.9 57.16 57.17 60.05 71 67.1 74.6 12/02/2019 15:31:42 45.31 45.97 46.33 68.5 64.1 70.9 57.34 57.44 60.05 70.9 67.1 74.6 12/02/2019 15:31:43 45.12 45.96 46.33 68.4 64.1 70.9 56.88 57.43 60.05 70.8 67.1 74.6 12/02/2019 15:31:44 45.16 45.66 46.33 68.3 64.1 70.9 56.83 57.21 60.05 70.7 67.1 74.6 12/02/2019 15:31:45 45.05 45.34 46.33 68.2 64.1 70.9 56.25 57.09 60.05 70.7 67.1 74.6 12/02/2019 15:31:46 44.21 45.29 46.33 68.2 64.1 70.9 56.26 56.46 60.05 70.7 67.1 74.6 12/02/2019 15:31:47 45.46 45.37 46.33 68.2 64.1 70.9 59 58.61 60.05 70.6 67.1 74.6 12/02/2019 15:31:48 45.1 45.59 46.33 68.2 64.1 70.9 56.56 58.17 60.05 70.6 67.1 74.6 12/02/2019 15:31:49 45.29 45.52 46.33 68 64.1 70.9 56.05 57.31 60.05 70.5 67.1 74.6 12/02/2019 15:31:50 45.85 45.91 46.33 67.9 64.1 70.9 56.57 56.91 60.05 70.3 67.1 74.6 12/02/2019 15:31:51 45.15 45.77 46.33 67.4 64.1 70.9 56.62 56.7 60.05 70 67.1 74.6 12/02/2019 15:31:52 43.95 45.55 46.33 67 64.1 70.9 57.48 57.4 60.05 69.7 67.1 74.6 12/02/2019 15:31:53 46.2 45.77 46.33 66.7 64.1 70.9 56.48 57.17 59.27 69.4 67.1 74.6 12/02/2019 15:31:54 45.48 45.96 46.33 66.7 64.1 70.9 56.37 56.75 58.61 69.4 67.1 74.6 12/02/2019 15:31:55 44.74 45.49 46.33 66.6 64.1 70.9 56.72 56.84 58.61 69.3 67.1 74.6 12/02/2019 15:31:56 45.09 45.45 46.33 66.3 64.1 70.9 56.72 56.91 58.61 69.1 67.1 74.6 12/02/2019 15:31:57 45.33 45.53 46.33 66.3 64.1 70.9 56.27 56.64 58.61 69 67.1 74.6 12/02/2019 15:31:58 45.31 45.47 46.33 66.1 64.1 70.9 55.81 56.57 58.61 68.9 67.1 74.6 12/02/2019 15:31:59 45.3 45.5 46.33 66 64.1 70.9 55.72 56.16 58.61 68.7 67.1 74.6 12/02/2019 15:32:00 44.87 45.53 46.23 65.9 64.1 70.9 56.5 56.45 58.61 68.6 67.1 74.6 12/02/2019 15:32:01 45.07 45.36 46.23 65.8 64.1 70.9 55.93 56.65 58.61 68.6 67.1 74.6 12/02/2019 15:32:02 45.28 45.47 46.23 65.7 64.1 70.9 56.16 56.35 58.61 68.4 67.1 74.6 12/02/2019 15:32:03 45.83 45.73 46.23 65.4 64.1 70.9 56.57 56.66 58.61 68.2 67.1 74.6 12/02/2019 15:32:04 45.44 45.78 46.23 65.1 64.1 70.9 55.51 56.27 58.61 68 67.1 74.6 12/02/2019 15:32:05 44.89 45.72 46.23 65 64.1 70.9 55.81 56.02 58.61 67.8 67.1 74.6 12/02/2019 15:32:06 45.6 45.71 46.23 65 64.1 70.9 56.66 56.47 58.61 67.7 67.1 74.6 12/02/2019 15:32:07 45.26 45.54 46.23 65 64.1 70.9 55.75 56.49 58.61 67.7 67.1 74.6 12/02/2019 15:32:08 45.71 45.8 46.23 64.8 64.1 70.9 56.85 56.64 58.61 67.6 67.1 74.6 12/02/2019 15:32:09 46.69 46.5 46.5 64.5 64.1 70.9 56.97 56.92 58.61 67.3 67.1 74.6 12/02/2019 15:32:10 53.4 52.61 52.61 63.8 64.1 70.9 65.66 64.86 64.86 66.8 67.1 74.6 12/02/2019 15:32:11 47.64 52.45 52.61 63.8 64.1 70.9 55.9 64.75 64.86 66.8 67.1 74.6 12/02/2019 15:32:12 46.73 50.08 52.61 63.8 64.1 70.9 56.6 61.3 64.86 66.8 67.1 74.6 12/02/2019 15:32:13 45.29 48.1 52.61 63.8 64.1 70.9 55.73 59.05 64.86 66.8 67.1 74.6 12/02/2019 15:32:14 44.84 46.62 52.61 63.6 64.1 70.9 55.75 57.5 64.86 66.6 67.1 74.6 12/02/2019 15:32:15 45.16 45.83 52.61 63.5 64.1 70.9 56.97 56.9 64.86 66.5 67.1 74.6 12/02/2019 15:32:16 44.24 45.32 52.61 63.3 64.1 70.9 56.74 56.95 64.86 66.4 67.1 74.6 12/02/2019 15:32:17 45.92 45.7 52.61 63.1 64.1 70.9 60.87 60.18 64.86 66.2 67.1 74.6 12/02/2019 15:32:18 45.62 45.67 52.61 62.9 64.1 70.9 60.93 60.83 64.86 66 67.1 74.6 12/02/2019 15:32:19 45.54 45.99 52.61 62.8 64.1 70.9 57.67 60.66 64.86 65.9 67.1 74.6 12/02/2019 15:32:20 45.34 45.88 52.61 62.5 64.1 70.9 58.56 58.87 64.86 65.6 67.1 74.6 12/02/2019 15:32:21 45.44 45.6 52.61 62.5 64.1 70.9 57.95 59.16 64.86 65.6 67.1 74.6 12/02/2019 15:32:22 45.86 45.88 52.61 62.2 64.1 70.9 57.68 58.13 64.86 65.2 67.1 74.6 12/02/2019 15:32:23 45.34 45.89 52.61 61.9 64.1 70.9 56.8 58.07 64.86 65 67.1 74.6 12/02/2019 15:32:24 45.76 45.85 52.61 61.6 64.1 70.9 56.26 57.14 64.86 64.8 67.1 74.6 12/02/2019 15:32:25 44.63 45.75 52.61 60.5 64.1 70.9 56.34 56.66 64.86 64 67.1 74.6 12/02/2019 15:32:26 45.4 45.55 52.61 60.3 64.1 70.9 57.02 56.96 64.86 63.8 67.1 74.6 12/02/2019 15:32:27 46.13 46.19 52.61 60.1 64.1 70.9 56.65 56.84 64.86 63.6 67.1 74.6 12/02/2019 15:32:28 46.2 46.47 52.61 60.1 64.1 70.9 56.34 56.79 64.86 63.6 67.1 74.6 12/02/2019 15:32:29 45.14 46.32 52.61 60.1 64.1 70.9 56.9 56.93 64.86 63.6 67.1 74.6 12/02/2019 15:32:30 44.93 45.78 52.61 59.5 64.1 70.9 57.71 57.53 64.86 63.1 67.1 74.6 12/02/2019 15:32:31 45.32 45.35 52.61 55.6 64.1 70.9 57.29 57.46 64.86 60.7 67.1 74.6 12/02/2019 15:32:32 45.15 45.4 52.61 53.6 64.1 70.9 56.74 57.42 64.86 59.8 67.1 74.6 12/02/2019 15:32:33 44.16 45.31 52.61 53.3 64.1 70.9 56.17 56.97 64.86 59.6 67.1 74.6 12/02/2019 15:32:34 44.26 45.19 52.61 51.9 64.1 70.9 55.97 56.57 64.86 58.9 67.1 74.6 12/02/2019 15:32:35 45.58 45.26 52.61 51 64.1 70.9 56.18 56.37 64.86 58.4 67.1 74.6 12/02/2019 15:32:36 44.44 45.29 52.61 51 64.1 70.9 56.38 56.42 64.86 58.4 67.1 74.6 12/02/2019 15:32:37 44.26 45.08 52.61 51 64.1 70.9 56.36 56.44 64.86 58.4 67.1 74.6 12/02/2019 15:32:38 46.26 45.79 52.61 49.7 64.1 70.9 56.9 56.81 64.86 57.8 67.1 74.6 12/02/2019 15:32:39 45.2 45.74 52.61 46 64.1 70.9 57.33 57.21 64.86 57.3 67.1 74.6 12/02/2019 15:32:40 46.3 46.25 52.45 46 64.1 70.9 57.68 57.93 64.75 57.3 67.1 74.6 12/02/2019 15:32:41 45.97 46.37 50.08 46 64.1 70.9 56.63 57.42 61.3 57.2 67.1 74.6 12/02/2019 15:32:42 45.44 46.23 48.1 46 64.1 70.9 56.43 56.94 60.83 57.2 67.1 74.6 12/02/2019 15:32:43 44.95 46.08 46.62 46 64.1 70.9 56.36 56.73 60.83 57.2 67.1 74.6 12/02/2019 15:32:44 44.82 45.16 46.47 46 64.1 70.9 57.55 57.49 60.83 57.2 67.1 74.6 12/02/2019 15:32:45 45.01 45.25 46.47 46 64.1 70.9 58.23 58.2 60.83 57.2 67.1 74.6 12/02/2019 15:32:46 46.48 46.27 46.47 45.9 64.1 70.9 56.77 57.81 60.83 57.2 67.1 74.6 12/02/2019 15:32:47 46.11 46.35 46.47 45.9 64.1 70.9 56.61 57.26 60.83 57.2 67.1 74.6 12/02/2019 15:32:48 46.14 46.47 46.47 45.9 64.1 70.9 56.87 57.22 60.66 57.2 67.1 74.6 12/02/2019 15:32:49 45.47 46.43 46.47 45.9 64.1 70.9 56.26 56.95 59.16 57.2 67.1 74.6 12/02/2019 15:32:50 45.6 45.97 46.47 45.9 64.1 70.9 55.97 56.59 59.16 57.2 67.1 74.6 12/02/2019 15:32:51 45.95 45.94 46.47 45.9 64.1 70.9 56.08 56.26 58.2 57.2 67.1 74.6 12/02/2019 15:32:52 45.39 46.08 46.47 45.9 64.1 70.9 56.42 56.44 58.2 57.2 67.1 74.6 12/02/2019 15:32:53 45.46 45.66 46.47 45.9 64.1 70.9 56.1 56.58 58.2 57.2 67.1 74.6 12/02/2019 15:32:54 45.92 45.95 46.47 45.9 64.1 70.9 56.53 56.58 58.2 57.2 67.1 74.6 12/02/2019 15:32:55 45.88 46.07 46.47 45.9 64.1 70.9 55.45 56.52 58.2 57.2 67.1 74.6 12/02/2019 15:32:56 45.58 46.18 46.47 45.9 64.1 70.9 56.12 56.2 58.2 57.2 67.1 74.6 12/02/2019 15:32:57 46.47 46.21 46.47 45.9 64.1 70.9 56.44 56.33 58.2 57.2 67 74.6 12/02/2019 15:32:58 45.71 46.34 46.47 45.9 64.1 70.9 56.08 56.4 58.2 57.2 67 74.6 12/02/2019 15:32:59 46.39 46.35 46.47 45.9 64.1 70.9 56.44 56.65 58.2 57.2 67 74.6 12/02/2019 15:33:00 46.04 46.32 46.47 45.9 64.1 70.9 56.32 56.43 58.2 57.2 67 74.6 12/02/2019 15:33:01 45.48 46.31 46.47 45.9 64.1 70.9 56.17 56.37 58.2 57.2 67 74.6 12/02/2019 15:33:02 45.52 46.12 46.47 45.9 64.1 70.9 57.23 57.05 58.2 57.2 67 74.6 12/02/2019 15:33:03 45.17 45.6 46.47 45.9 64.1 70.9 57.69 57.56 58.2 57.2 67 74.6 12/02/2019 15:33:04 45.43 45.79 46.47 45.9 64.1 70.9 58.21 58 58.2 57.2 67 74.6 12/02/2019 15:33:05 44.97 45.83 46.47 45.9 64.1 70.9 57.27 58.03 58.2 57.2 67 74.6 12/02/2019 15:33:06 45.2 45.31 46.47 45.9 64.1 70.9 56.97 57.61 58.2 57.2 67 74.6 12/02/2019 15:33:07 45.45 45.64 46.47 45.9 64.1 70.9 57.46 57.57 58.2 57.2 67 74.6 12/02/2019 15:33:08 46.83 46.69 46.69 45.9 64.1 70.9 57.78 58.01 58.2 57.2 67 74.6 12/02/2019 15:33:09 48.82 48.17 48.17 46 64.1 70.9 57.41 57.81 58.2 57.2 67 74.6 12/02/2019 15:33:10 46.56 48.34 48.34 46 64.1 70.9 57.22 57.63 58.2 57.2 67 74.6 12/02/2019 15:33:11 46.03 47.05 48.34 46 64.1 70.9 57.65 57.73 58.2 57.2 67 74.6 12/02/2019 15:33:12 46.24 46.8 48.34 46 64.1 70.9 57.58 57.79 58.2 57.2 67 74.6 12/02/2019 15:33:13 45.56 46.24 48.34 46 64.1 70.9 57.64 58.01 58.2 57.2 67 74.6 12/02/2019 15:33:14 45.24 45.85 48.34 46 64.1 70.9 55.64 57.64 58.2 57.2 67 74.6 12/02/2019 15:33:15 46.66 46.41 48.34 46 64.1 70.9 57.89 57.55 58.03 57.2 67 74.6 12/02/2019 15:33:16 46.59 46.72 48.34 46 64.1 70.9 58.39 58.55 58.55 57.2 67 74.6 12/02/2019 15:33:17 44.36 46.52 48.34 46 64.1 70.9 56.56 57.96 58.55 57.2 67 74.6 12/02/2019 15:33:18 45.24 45.39 48.34 46 64.1 70.9 57.52 57.6 58.55 57.2 67 74.6 12/02/2019 15:33:19 45.47 45.58 48.34 46 64.1 70.9 59.2 58.75 58.75 57.2 67 74.6 12/02/2019 15:33:20 44.42 45.58 48.34 46 64.1 70.9 58.77 58.94 58.94 57.2 67 74.6 12/02/2019 15:33:21 45.32 45.41 48.34 46 64.1 70.9 57.05 58.78 58.94 57.2 67 74.6 12/02/2019 15:33:22 45.48 45.54 48.34 46 64.1 70.9 57.07 57.73 58.94 57.2 67 74.6 12/02/2019 15:33:23 45.34 45.66 48.34 46 64.1 70.9 56.97 57.48 58.94 57.2 67 74.6 12/02/2019 15:33:24 44.73 45.44 48.34 46 64.1 70.9 56.59 57.1 58.94 57.2 67 74.6 12/02/2019 15:33:25 45.98 45.65 48.34 46 64.1 70.9 57.37 57.25 58.94 57.2 67 74.6 12/02/2019 15:33:26 47.09 46.89 48.34 46 64.1 70.9 59.89 59.14 59.14 57.2 67 74.6 12/02/2019 15:33:27 45.84 46.49 48.34 46 64.1 70.9 57.09 59.14 59.14 57.2 67 74.6 12/02/2019 15:33:28 46.12 46.41 48.34 46 64.1 70.9 56.67 57.93 59.14 57.2 67 74.6 12/02/2019 15:33:29 45.28 46.26 48.34 46 64.1 70.9 56.71 57.3 59.14 57.2 67 74.6 12/02/2019 15:33:30 45.4 45.65 48.34 46 64.1 70.9 56.41 57.01 59.14 57.2 67 74.6 12/02/2019 15:33:31 49.05 48.37 48.37 46 64.1 70.9 58.49 58.25 59.14 57.2 67 74.6 12/02/2019 15:33:32 58.1 57.43 57.43 46.2 64.1 70.9 63.42 62.35 62.35 57.3 67 74.6 12/02/2019 15:33:33 51.59 56 57.43 46.2 64.1 70.9 59.52 61.85 62.35 57.3 67 74.6 12/02/2019 15:33:34 45.99 54 57.43 46.2 64.1 70.9 56.59 60.7 62.35 57.3 67 74.6 12/02/2019 15:33:35 45.51 50.76 57.43 46.2 64.1 70.9 56.66 58.58 62.35 57.3 67 74.6 12/02/2019 15:33:36 50.11 50.13 57.43 46.3 64.1 70.9 58.86 58.77 62.35 57.3 67 74.6 12/02/2019 15:33:37 50.79 51.29 57.43 46.3 64.1 70.9 60.44 60.55 62.35 57.3 67 74.6 12/02/2019 15:33:38 50.39 50.61 57.43 46.3 64.1 70.9 58.95 59.83 62.35 57.3 67 74.6 12/02/2019 15:33:39 48.81 51.2 57.43 46.3 64.1 70.9 59.51 60.14 62.35 57.3 67 74.6 12/02/2019 15:33:40 44.83 49.08 57.43 46.3 64.1 70.9 58.61 59.23 62.35 57.3 67 74.6 12/02/2019 15:33:41 45.75 47.02 57.43 46.3 64.1 70.9 57.38 58.88 62.35 57.3 67 74.6 12/02/2019 15:33:42 46.22 46.4 57.43 46.3 64.1 70.9 56.4 57.98 62.35 57.3 67 74.6 12/02/2019 15:33:43 45.09 46.37 57.43 46.3 64.1 70.9 57.07 57.34 62.35 57.3 67 74.6 12/02/2019 15:33:44 44.26 45.75 57.43 46.3 64.1 70.9 55.83 57.07 62.35 57.3 67 74.6 12/02/2019 15:33:45 44.4 45.11 57.43 46.3 64.1 70.9 56.84 56.71 62.35 57.3 67 74.6 12/02/2019 15:33:46 46.53 46.02 57.43 46.3 64.1 70.9 55.78 56.74 62.35 57.3 67 74.6 12/02/2019 15:33:47 45.31 46.07 57.43 46.3 64.1 70.9 56.52 56.54 62.35 57.3 67 74.6 12/02/2019 15:33:48 45.64 45.85 57.43 46.3 64.1 70.9 56.64 56.66 62.35 57.3 67 74.6 12/02/2019 15:33:49 45.12 46.04 57.43 46.3 64.1 70.9 56.23 56.76 62.35 57.3 67 74.6 12/02/2019 15:33:50 45.39 45.59 57.43 46.3 64.1 70.9 56.91 56.84 62.35 57.3 67 74.6 12/02/2019 15:33:51 45.58 45.86 57.43 46.3 64.1 70.9 56.66 56.91 62.35 57.3 67 74.6 12/02/2019 15:33:52 46.05 46.01 57.43 46.3 64.1 70.9 56.88 56.88 62.35 57.3 67 74.6 12/02/2019 15:33:53 44.91 45.91 57.43 46.3 64.1 70.9 56.13 56.92 62.35 57.3 67 74.6 12/02/2019 15:33:54 45.71 45.74 57.43 46.3 64.1 70.9 56.86 56.91 62.35 57.3 67 74.6 12/02/2019 15:33:55 45.21 45.92 57.43 46.3 64.1 70.9 56.26 56.67 62.35 57.3 67 74.6 12/02/2019 15:33:56 45.8 45.92 57.43 46.3 64.1 70.9 56.55 56.78 62.35 57.3 67 74.6 12/02/2019 15:33:57 45.89 46.07 57.43 46.3 64.1 70.9 56.04 56.51 62.35 57.3 67 74.6 12/02/2019 15:33:58 46.47 46.42 57.43 46.3 64.1 70.9 57.05 56.75 62.35 57.3 67 74.6 12/02/2019 15:33:59 45.3 46.38 57.43 46.3 64.1 70.9 57.62 57.34 62.35 57.3 67 74.6 12/02/2019 15:34:00 45.39 45.94 57.43 46.3 64.1 70.9 56.97 57.44 62.35 57.3 67 74.6 12/02/2019 15:34:01 45.69 45.68 57.43 46.3 64.1 70.9 58.3 58.09 62.35 57.3 67 74.6 12/02/2019 15:34:02 45.5 45.8 56 46.3 64.1 70.9 58.02 58.17 61.85 57.3 67 74.6 12/02/2019 15:34:03 45.46 45.66 54 46.3 64.1 70.9 60.8 59.96 60.7 57.3 67 74.6 12/02/2019 15:34:04 45.34 45.82 51.29 46.3 64.1 70.9 58.6 59.98 60.55 57.4 67 74.6 12/02/2019 15:34:05 45.25 45.56 51.29 46.3 64.1 70.9 57.56 58.93 60.55 57.4 67 74.6 12/02/2019 15:34:06 45.49 45.63 51.29 46.3 64.1 70.9 62.47 61.57 61.57 57.4 67 74.6 12/02/2019 15:34:07 45.56 45.81 51.2 46.3 64.1 70.9 57.79 61.2 61.57 57.4 67 74.6 12/02/2019 15:34:08 46.12 46.05 51.2 46.3 64.1 70.9 57.71 59.4 61.57 57.4 67 74.6 12/02/2019 15:34:09 45.14 45.99 49.08 46.3 64.1 70.9 58 58.57 61.57 57.4 67 74.6 12/02/2019 15:34:10 45.72 46.07 47.02 46.3 64.1 70.9 57.21 58.15 61.57 57.4 67 74.6 12/02/2019 15:34:11 45.61 45.95 46.42 46.3 64.1 70.9 57.3 57.67 61.57 57.4 67 74.6 12/02/2019 15:34:12 45.74 46.09 46.42 46.3 64.1 70.9 57.17 57.99 61.57 57.4 67 74.6 12/02/2019 15:34:13 45.53 45.75 46.42 46.3 64.1 70.9 58 57.81 61.57 57.4 67 74.6 12/02/2019 15:34:14 45.15 46.02 46.42 46.3 64.1 70.9 57.04 57.89 61.57 57.4 67 74.6 12/02/2019 15:34:15 45.67 45.64 46.42 46.3 64.1 70.9 58.48 58.32 61.57 57.4 67 74.6 12/02/2019 15:34:16 45.8 45.95 46.42 46.4 64.1 70.9 58.08 58.36 61.57 57.4 67 74.6 12/02/2019 15:34:17 45.75 46.06 46.42 46.4 64.1 70.9 57.49 58.23 61.57 57.4 67 74.6 12/02/2019 15:34:18 54.05 53.49 53.49 46.4 64.1 70.9 58.97 58.62 61.57 57.4 67 74.6 12/02/2019 15:34:19 44.8 51.74 53.49 46.4 64.1 70.9 57.25 58.48 61.57 57.4 67 74.6 12/02/2019 15:34:20 45.21 48.77 53.49 46.4 64.1 70.9 57.24 57.76 61.57 57.4 67 74.6 12/02/2019 15:34:21 46.26 46.97 53.49 46.4 64.1 70.9 57.22 57.77 61.57 57.4 67 74.6 12/02/2019 15:34:22 45.19 46.7 53.49 46.4 64.1 70.9 56.27 57.3 61.57 57.4 67 74.6 12/02/2019 15:34:23 44.88 46 53.49 46.4 64.1 70.9 57.21 57.25 61.57 57.4 67 74.6 12/02/2019 15:34:24 45.75 45.85 53.49 46.4 64.1 70.9 57.07 57.29 61.57 57.4 67 74.6 12/02/2019 15:34:25 45.35 45.62 53.49 46.4 64.1 70.9 57.19 57.37 61.57 57.4 67 74.6 12/02/2019 15:34:26 44.42 45.39 53.49 46.3 64.1 70.9 59.23 58.86 61.57 57.4 67 74.6 12/02/2019 15:34:27 45.82 45.65 53.49 46.3 64.1 70.9 57.85 58.89 61.57 57.4 67 74.6 12/02/2019 15:34:28 45.76 45.87 53.49 46.3 64.1 70.9 57.32 58.13 61.57 57.4 67 74.6 12/02/2019 15:34:29 45.14 45.69 53.49 46.3 64.1 70.9 56.37 57.64 61.57 57.4 67 74.6 12/02/2019 15:34:30 45.07 45.64 53.49 46.3 64.1 70.9 57.02 57.13 61.57 57.4 67 74.6 12/02/2019 15:34:31 45.22 45.54 53.49 46.3 64.1 70.9 58.58 58.37 61.57 57.4 67 74.6 12/02/2019 15:34:32 45.76 45.74 53.49 46.3 64.1 70.9 59.72 59.39 61.57 57.4 67 74.6 12/02/2019 15:34:33 45.03 45.8 53.49 46.3 64.1 70.9 58.92 59.54 61.57 57.4 67 74.6 12/02/2019 15:34:34 44.57 45.36 53.49 46.3 64.1 70.9 57.19 58.87 61.57 57.4 67 74.6 12/02/2019 15:34:35 44.94 45.19 53.49 46.3 64.1 70.9 57.69 58.24 61.57 57.4 67 74.6 12/02/2019 15:34:36 45.87 45.72 53.49 46.3 64.1 70.9 57.49 57.88 61.2 57.4 67 74.6 12/02/2019 15:34:37 45.28 45.67 53.49 46.3 64.1 70.9 57.64 57.83 59.54 57.4 67 74.6 12/02/2019 15:34:38 45.68 45.85 53.49 46.3 64.1 70.9 56.33 57.69 59.54 57.4 67 74.6 12/02/2019 15:34:39 45.16 45.78 53.49 46.3 64.1 70.9 56.91 57.26 59.54 57.4 67 74.6 12/02/2019 15:34:40 45.94 45.79 53.49 46.3 64.1 70.9 58.2 57.84 59.54 57.4 67 74.6 12/02/2019 15:34:41 45.1 45.64 53.49 46.3 64.1 70.9 57.71 58.18 59.54 57.4 67 74.6 12/02/2019 15:34:42 44.73 45.67 53.49 46.3 64.1 70.9 57.48 57.75 59.54 57.4 67 74.6 12/02/2019 15:34:43 45.78 45.55 53.49 46.3 64.1 70.9 56.76 57.51 59.54 57.4 67 74.6 12/02/2019 15:34:44 46.16 46.13 53.49 46.3 64.1 70.9 57.32 57.32 59.54 57.4 67 74.6 12/02/2019 15:34:45 44.65 45.91 53.49 46.3 64.1 70.9 58.58 58.39 59.54 57.4 67 74.6 12/02/2019 15:34:46 46.06 45.8 53.49 46.3 64.1 70.9 57.43 58.38 59.54 57.4 67 74.6 12/02/2019 15:34:47 45.58 45.97 53.49 46.3 64.1 70.9 58.22 58.31 59.54 57.5 67 74.6 12/02/2019 15:34:48 46.08 46.09 51.74 46.3 64.1 70.9 57.09 58.19 59.54 57.5 67 74.6 12/02/2019 15:34:49 46.09 46.22 48.77 46.3 64.1 70.9 57.66 57.77 59.54 57.5 67 74.6 12/02/2019 15:34:50 45.78 46.35 46.97 46.3 64.1 70.9 57.5 57.9 59.54 57.5 67 74.6 12/02/2019 15:34:51 45.32 45.86 46.7 46.3 64.1 70.9 57.61 57.72 59.54 57.5 67 74.6 12/02/2019 15:34:52 45.66 45.85 46.35 46.3 64.1 70.9 58.13 58.14 59.54 57.5 67 74.6 12/02/2019 15:34:53 44.97 45.92 46.35 46.3 64.1 70.9 59.11 58.96 59.54 57.5 67 74.6 12/02/2019 15:34:54 45.14 45.66 46.35 46.3 64.1 70.9 58.5 59.14 59.54 57.5 67 74.6 12/02/2019 15:34:55 45.17 45.36 46.35 46.3 64.1 70.9 59.18 59.19 59.54 57.5 67 74.6 12/02/2019 15:34:56 45.91 45.74 46.35 46.3 64.1 70.9 59.41 59.46 59.54 57.5 67 74.6 12/02/2019 15:34:57 45.63 45.87 46.35 46.3 64.1 70.9 56.69 59.06 59.54 57.5 67 74.6 12/02/2019 15:34:58 43.94 46 46.35 46.3 64.1 70.9 57.04 57.8 59.54 57.5 67 74.6 12/02/2019 15:34:59 44.75 44.96 46.35 46.3 64.1 70.9 57.26 57.55 59.54 57.5 67 74.6 12/02/2019 15:35:00 46.23 45.94 46.35 46.3 64.1 70.9 57.79 57.62 59.54 57.5 67 74.6 12/02/2019 15:35:01 45.59 45.98 46.35 46.3 64.1 70.9 57.92 57.89 59.54 57.5 67 74.6 12/02/2019 15:35:02 45.06 46 46.35 46.3 64.1 70.9 57.98 58.25 59.54 57.5 67 74.6 12/02/2019 15:35:03 46.31 46.13 46.35 46.3 64.1 70.9 56.28 57.94 59.46 57.5 67 74.6 12/02/2019 15:35:04 45.32 46.01 46.35 46.3 64.1 70.9 56.77 56.97 59.46 57.5 67 74.6 12/02/2019 15:35:05 44.48 45.7 46.35 46.2 64.1 70.9 56.56 57 59.46 57.5 67 74.6 12/02/2019 15:35:06 44.99 45.34 46.35 46.2 64.1 70.9 57.32 57.24 59.46 57.5 67 74.6 12/02/2019 15:35:07 45.8 45.5 46.35 46.2 64.1 70.9 57.47 57.44 59.46 57.5 67 74.6 12/02/2019 15:35:08 45.77 45.87 46.35 46.2 64.1 70.9 57.54 57.74 59.46 57.5 67 74.6 12/02/2019 15:35:09 46.41 46.25 46.35 46.2 64.1 70.9 57.2 57.65 59.46 57.5 67 74.6 12/02/2019 15:35:10 45.43 46.14 46.35 46.3 64.1 70.9 57.35 57.56 59.46 57.5 67 74.6 12/02/2019 15:35:11 44.87 45.86 46.35 46.2 64.1 70.9 57.21 57.44 59.46 57.5 67 74.6 12/02/2019 15:35:12 45.71 45.73 46.35 46.3 64.1 70.9 56.67 57.41 59.46 57.5 67 74.6 12/02/2019 15:35:13 44.73 45.74 46.35 46.2 64.1 70.9 56.59 57.27 59.46 57.5 67 74.6 12/02/2019 15:35:14 45.72 45.65 46.35 46.3 64.1 70.9 56.29 56.57 59.46 57.5 67 74.6 12/02/2019 15:35:15 44.66 45.61 46.35 46.1 64.1 70.9 56.12 56.61 59.46 57.5 67 74.6 12/02/2019 15:35:16 44.67 45.12 46.35 46.1 64.1 70.9 57.44 57.14 59.46 57.5 67 74.6 12/02/2019 15:35:17 44.24 44.88 46.35 46.1 64.1 70.9 58.6 58.22 59.46 57.5 67 74.6 12/02/2019 15:35:18 45.57 45.69 46.35 46.1 64.1 70.9 57.25 58.14 59.46 57.5 67 74.6 12/02/2019 15:35:19 47.32 46.8 46.8 46.1 64.1 70.9 57.61 57.9 59.46 57.5 67 74.6 12/02/2019 15:35:20 46.45 46.84 46.84 46.1 64.1 70.9 58.98 58.75 59.46 57.5 67 74.6 12/02/2019 15:35:21 47.01 46.87 46.87 46.1 64.1 70.9 58.31 59.15 59.46 57.5 67 74.6 12/02/2019 15:35:22 45.22 46.86 46.87 46.1 64.1 70.9 56.63 58.37 59.46 57.5 67 74.6 12/02/2019 15:35:23 46.28 46.4 46.87 46.1 64.1 70.9 60.24 59.8 59.8 57.5 67 74.6 12/02/2019 15:35:24 44.64 46.18 46.87 46.1 64.1 70.9 55.51 58.83 59.8 57.5 67 74.6 12/02/2019 15:35:25 45.37 45.65 46.87 46.1 64.1 70.9 56.55 57.09 59.8 57.5 67 74.6 12/02/2019 15:35:26 44.43 45.55 46.87 46.1 64.1 70.9 57.07 57.2 59.8 57.5 67 74.6 12/02/2019 15:35:27 47.19 46.82 46.87 46.1 64.1 70.9 56.69 57.15 59.8 57.5 67 74.6 12/02/2019 15:35:28 44.83 46.43 46.87 46.1 64.1 70.9 56.78 56.97 59.8 57.5 67 74.6 12/02/2019 15:35:29 45.57 45.82 46.87 46.1 64.1 70.9 56.19 56.82 59.8 57.5 67 74.6 12/02/2019 15:35:30 45.53 45.73 46.87 46.1 64.1 70.9 55.57 56.47 59.8 57.5 67 74.6 12/02/2019 15:35:31 45.94 45.99 46.87 46.1 64.1 70.9 56.28 56.27 59.8 57.5 67 74.6 12/02/2019 15:35:32 47.81 47.37 47.37 46.1 64.1 70.9 57.4 57.03 59.8 57.5 67 74.6 12/02/2019 15:35:33 45.15 47.3 47.37 46.1 64.1 70.9 59.26 58.75 59.8 57.5 67 74.6 12/02/2019 15:35:34 44.61 46.24 47.37 46.1 64.1 70.9 57.82 58.52 59.8 57.5 67 74.6 12/02/2019 15:35:35 45.2 45.87 47.37 46.1 64.1 70.9 57.82 58.2 59.8 57.5 67 74.6 12/02/2019 15:35:36 44.5 45.26 47.37 46.1 64.1 70.9 57.54 58.03 59.8 57.5 67 74.6 12/02/2019 15:35:37 44.54 44.85 47.37 46.1 64.1 70.9 56.42 57.7 59.8 57.5 67 74.6 12/02/2019 15:35:38 45.48 45.64 47.37 46.1 64.1 70.9 58.03 57.73 59.8 57.5 67 74.6 12/02/2019 15:35:39 47.24 46.85 47.37 46.1 64.1 70.9 56.73 57.76 59.8 57.5 67 74.6 12/02/2019 15:35:40 46.16 46.64 47.37 46.1 64.1 70.9 57.64 57.74 59.8 57.5 67 74.6 12/02/2019 15:35:41 45.57 46.46 47.37 46.1 64.1 70.9 58.15 57.96 59.8 57.5 67 74.6 12/02/2019 15:35:42 45.39 45.98 47.37 46.1 64.1 70.9 57.37 58.02 59.8 57.5 67 74.6 12/02/2019 15:35:43 45.63 45.94 47.37 46.1 64.1 70.9 57.46 57.65 59.8 57.5 67 74.6 12/02/2019 15:35:44 45.36 45.98 47.37 46.1 64.1 70.9 57.18 57.93 59.8 57.5 67 74.6 12/02/2019 15:35:45 46.21 45.93 47.37 46.1 64.1 70.9 56.53 57.17 59.8 57.5 67 74.6 12/02/2019 15:35:46 46.2 46.3 47.37 46.1 64.1 70.9 56.86 56.93 59.8 57.5 67 74.6 12/02/2019 15:35:47 46.48 46.58 47.37 46.2 64.1 70.9 57.68 57.62 59.8 57.5 67 74.6 12/02/2019 15:35:48 46.25 46.55 47.37 46.2 64.1 70.9 59.56 59.1 59.8 57.5 67 74.6 12/02/2019 15:35:49 45.06 46.23 47.37 46.1 64.1 70.9 60.79 60.47 60.47 57.5 67 74.6 12/02/2019 15:35:50 45.01 45.72 47.37 46.1 64.1 70.9 60.14 61.62 61.62 57.5 67 74.6 12/02/2019 15:35:51 44.82 45.66 47.37 46.1 64.1 70.9 57.87 59.78 61.62 57.5 67 74.6 12/02/2019 15:35:52 45.68 45.37 47.37 46.1 64.1 70.9 58.33 59.23 61.62 57.5 67 74.6 12/02/2019 15:35:53 45.27 45.6 47.37 46.1 64.1 70.9 56.23 58.34 61.62 57.5 67 74.6 12/02/2019 15:35:54 45.18 45.49 47.37 46.1 64.1 70.9 56.51 57.15 61.62 57.5 67 74.6 12/02/2019 15:35:55 45.9 45.94 47.37 46.1 64.1 70.9 57.22 57.2 61.62 57.5 67 74.6 12/02/2019 15:35:56 46.07 46.24 47.37 46.1 64.1 70.9 56.95 57.1 61.62 57.5 67 74.6 12/02/2019 15:35:57 46.42 46.5 47.37 46.1 64.1 70.9 57.12 57.23 61.62 57.5 67 74.6 12/02/2019 15:35:58 45.34 46.36 47.37 46.1 64.1 70.9 56.89 57.23 61.62 57.5 67 74.6 12/02/2019 15:35:59 45.6 45.98 47.37 46.1 64.1 70.9 56.83 57.09 61.62 57.5 67 74.6 12/02/2019 15:36:00 46.28 46.21 47.37 46.1 64.1 70.9 57.1 57.26 61.62 57.5 67 74.6 12/02/2019 15:36:01 45.7 46.2 47.37 46.1 64.1 70.9 56.21 57.2 61.62 57.5 67 74.6 12/02/2019 15:36:02 44.46 45.84 47.3 46.1 64.1 70.9 56.36 56.94 61.62 57.5 67 74.6 12/02/2019 15:36:03 45.86 45.68 46.85 46.1 64.1 70.9 57.1 56.93 61.62 57.5 67 74.6 12/02/2019 15:36:04 46.06 46.08 46.85 46.1 64.1 70.9 56.65 56.86 61.62 57.5 67 74.6 12/02/2019 15:36:05 46.93 46.7 46.85 46.1 64.1 70.9 56.91 56.92 61.62 57.5 67 74.6 12/02/2019 15:36:06 45.48 46.66 46.85 46.1 64.1 70.9 56.82 57.03 61.62 57.5 67 74.6 12/02/2019 15:36:07 44.9 46.18 46.85 46.1 64.1 70.9 56.57 56.91 61.62 57.5 67 74.6 12/02/2019 15:36:08 51.13 50.85 50.85 46.1 64.1 70.9 58.02 57.7 61.62 57.5 67 74.6 12/02/2019 15:36:09 48.2 51.01 51.01 46.1 64.1 70.9 56.72 57.83 61.62 57.5 67 74.6 12/02/2019 15:36:10 47.53 49.28 51.01 46.1 64.1 70.9 57.98 57.82 61.62 57.5 67 74.6 12/02/2019 15:36:11 46.09 48.22 51.01 46.1 64.1 70.9 57.09 57.63 61.62 57.5 67 74.6 12/02/2019 15:36:12 47.19 47.51 51.01 46.2 64.1 70.9 57.8 57.73 61.62 57.5 67 74.6 12/02/2019 15:36:13 45.18 46.99 51.01 46.2 64.1 70.9 58.12 58.1 61.62 57.5 67 74.6 12/02/2019 15:36:14 45.43 46.06 51.01 46.2 64.1 70.9 56.73 58.11 61.62 57.5 67 74.6 12/02/2019 15:36:15 45.84 46.43 51.01 46.2 64.1 70.9 58.12 57.94 61.62 57.5 67 74.6 12/02/2019 15:36:16 46.52 46.29 51.01 46.2 64.1 70.9 57.36 57.89 61.62 57.5 67 74.6 12/02/2019 15:36:17 47.18 47.24 51.01 46.2 64.1 70.9 58.35 58.29 61.62 57.5 67 74.6 12/02/2019 15:36:18 45.3 46.56 51.01 46.2 64.1 70.9 56.33 57.88 61.62 57.5 67 74.6 12/02/2019 15:36:19 44.91 45.9 51.01 46.2 64.1 70.9 56.76 57.08 61.62 57.5 67 74.6 12/02/2019 15:36:20 45.58 45.86 51.01 46.2 64.1 70.9 57 57.35 59.78 57.5 67 74.6 12/02/2019 15:36:21 44.5 45.55 51.01 46.2 64.1 70.9 57.63 57.47 59.23 57.5 67 74.6 12/02/2019 15:36:22 45.67 45.68 51.01 46.2 64.1 70.9 58.1 58.02 58.34 57.5 67 74.6 12/02/2019 15:36:23 44.93 45.33 51.01 46.2 64.1 70.9 57.67 57.89 58.29 57.5 67 74.6 12/02/2019 15:36:24 45.58 45.62 51.01 46.2 64.1 70.9 59.61 59.07 59.07 57.5 67 74.6 12/02/2019 15:36:25 45.61 45.79 51.01 46.2 64.1 70.9 56.6 58.85 59.07 57.5 67 74.6 12/02/2019 15:36:26 45.2 45.78 51.01 46.2 64.1 70.9 56.89 57.75 59.07 57.5 67 74.6 12/02/2019 15:36:27 47.05 46.71 51.01 46.2 64.1 70.9 58.95 58.51 59.07 57.5 67 74.6 12/02/2019 15:36:28 48.45 48.37 51.01 46.2 64.1 70.9 58.15 58.56 59.07 57.5 67 74.6 12/02/2019 15:36:29 47.61 48.35 51.01 46.2 64.1 70.9 57.25 58.39 59.07 57.5 67 74.6 12/02/2019 15:36:30 46.19 47.98 51.01 46.2 64.1 70.9 56.78 57.54 59.07 57.5 67 74.6 12/02/2019 15:36:31 44.31 46.7 51.01 46.2 64.1 70.9 56.63 57.01 59.07 57.5 67 74.6 12/02/2019 15:36:32 44.95 45.75 51.01 46.2 64.1 70.9 57.31 57.28 59.07 57.5 67 74.6 12/02/2019 15:36:33 45.41 45.64 51.01 46.2 64.1 70.9 57.14 57.45 59.07 57.5 67 74.6 12/02/2019 15:36:34 45.7 45.75 51.01 46.2 64.1 70.9 58.71 58.48 59.07 57.6 67 74.6 12/02/2019 15:36:35 43.74 45.66 51.01 46.2 64.1 70.9 63.86 63.45 63.45 57.6 67 74.6 12/02/2019 15:36:36 45.42 45.21 51.01 46.2 64.1 70.9 58.66 61.57 63.45 57.6 67 74.6 12/02/2019 15:36:37 45.48 45.67 51.01 46.2 64.1 70.9 60 60.57 63.45 57.6 67 74.6 12/02/2019 15:36:38 45.59 45.95 51.01 46.2 64.1 70.9 57.61 59.92 63.45 57.6 67 74.6 12/02/2019 15:36:39 45.85 45.93 49.28 46.2 64.1 70.9 56.57 58.63 63.45 57.6 67 74.6 12/02/2019 15:36:40 46.31 46.12 48.37 46.2 64.1 70.9 56.93 57.45 63.45 57.6 67 74.6 12/02/2019 15:36:41 44.26 46.1 48.37 46.2 64.1 70.9 57.75 57.64 63.45 57.6 67 74.6 12/02/2019 15:36:42 45.11 45.65 48.37 46.2 64.1 70.9 57.34 57.94 63.45 57.6 67 74.6 12/02/2019 15:36:43 45.07 45.42 48.37 46.2 64.1 70.9 58.43 58.08 63.45 57.6 67 74.6 12/02/2019 15:36:44 46.13 45.93 48.37 46.2 64.1 70.9 57.83 58.39 63.45 57.6 67 74.6 12/02/2019 15:36:45 45.69 46.07 48.37 46.2 64.1 70.9 57.58 57.89 63.45 57.6 67 74.6 12/02/2019 15:36:46 45.27 45.87 48.37 46.2 64.1 70.9 58.3 58.29 63.45 57.6 67 74.6 12/02/2019 15:36:47 45 45.59 48.37 46.2 64.1 70.9 56.2 58 63.45 57.6 67 74.6 12/02/2019 15:36:48 45.2 45.54 48.37 46.2 64.1 70.9 56.43 56.96 63.45 57.6 67 74.6 12/02/2019 15:36:49 45.1 45.46 48.37 46.2 64.1 70.9 56.61 56.91 63.45 57.6 67 74.6 12/02/2019 15:36:50 45.04 45.53 48.37 46.2 64.1 70.9 56.59 57.09 63.45 57.6 67 74.6 12/02/2019 15:36:51 45.43 45.41 48.37 46.2 64.1 70.9 56.77 56.8 63.45 57.6 67 74.6 12/02/2019 15:36:52 46.32 46.18 48.37 46.2 64.1 70.9 57.16 57.26 63.45 57.6 67 74.6 12/02/2019 15:36:53 50.83 50.04 50.04 46.2 64.1 70.9 57.12 57.16 63.45 57.6 67 74.6 12/02/2019 15:36:54 46.92 49.94 50.04 46.2 64.1 70.9 56.47 57.38 63.45 57.6 67 74.6 12/02/2019 15:36:55 45.66 48.36 50.04 46.2 64.1 70.9 57.57 57.26 63.45 57.6 67 74.6 12/02/2019 15:36:56 45.75 46.93 50.04 46.2 64.1 70.9 56.83 57.36 63.45 57.6 67 74.6 12/02/2019 15:36:57 45.43 46.21 50.04 46.2 64.1 70.9 56.33 57.04 63.45 57.6 67 74.6 12/02/2019 15:36:58 45.83 46.36 50.04 46.2 64.1 70.9 56.68 56.87 63.45 57.6 67 74.6 12/02/2019 15:36:59 45.82 46.06 50.04 46.2 64.1 70.9 56.45 56.72 63.45 57.6 67 74.6 12/02/2019 15:37:00 45.6 45.89 50.04 46.2 64.1 70.9 55.92 56.63 63.45 57.6 67 74.6 12/02/2019 15:37:01 44.14 45.81 50.04 46.2 64.1 70.9 57.04 56.8 63.45 57.6 67 74.6 12/02/2019 15:37:02 45.87 45.76 50.04 46.2 64.1 70.9 56.96 57.02 63.45 57.6 67 74.2 12/02/2019 15:37:03 44.66 45.54 50.04 46.2 64.1 70.9 58.01 57.71 63.45 57.6 67 74.2 12/02/2019 15:37:04 45.26 45.51 50.04 46.2 64.1 70.9 58.34 58.43 63.45 57.7 67 74.2 12/02/2019 15:37:05 45.11 45.41 50.04 46.2 64.1 70.9 61.15 60.68 61.57 57.7 67 74.2 12/02/2019 15:37:06 46.72 46.45 50.04 46.2 64.1 70.9 57.46 59.97 60.68 57.7 67 74.2 12/02/2019 15:37:07 45.28 46.35 50.04 46.2 64.1 70.9 58.66 58.98 60.68 57.7 67 74.2 12/02/2019 15:37:08 45.18 45.78 50.04 46.2 64.1 70.9 57.47 58.64 60.68 57.7 67 74.2 12/02/2019 15:37:09 44.65 45.51 50.04 46.2 64.1 70.9 58.51 58.64 60.68 57.7 67 74.2 12/02/2019 15:37:10 45.01 45.28 50.04 46.2 64.1 70.9 57.92 58.21 60.68 57.6 67 74.2 12/02/2019 15:37:11 45.44 45.56 50.04 46.2 64.1 70.9 57.7 58.16 60.68 57.6 67 74.2 12/02/2019 15:37:12 45.73 45.78 50.04 46.2 64.1 70.9 57.91 58.25 60.68 57.6 67 74.2 12/02/2019 15:37:13 45.95 46.08 50.04 46.2 64.1 70.9 58.75 58.48 60.68 57.6 67 74.2 12/02/2019 15:37:14 45.43 45.99 50.04 46.2 64.1 70.9 60.85 60.41 60.68 57.7 67 74.2 12/02/2019 15:37:15 46.32 46.47 50.04 46.2 64.1 70.9 59.24 60.72 60.72 57.7 67 74.2 12/02/2019 15:37:16 45.51 46.01 50.04 46.2 64.1 70.9 58.75 59.59 60.72 57.7 67 74.2 12/02/2019 15:37:17 45.83 46.33 50.04 46.2 64.1 70.9 61.23 60.97 60.97 57.7 67 74.2 12/02/2019 15:37:18 46.33 46.25 50.04 46.2 64.1 70.9 60.04 61.26 61.26 57.7 67 74.2 12/02/2019 15:37:19 45.57 46.15 50.04 46.2 64.1 70.9 58.49 60.34 61.26 57.7 67 74.2 12/02/2019 15:37:20 46.27 46.23 50.04 46.2 64.1 70.9 58.98 59.59 61.26 57.7 67 74.2 12/02/2019 15:37:21 46.39 46.6 50.04 46.2 64.1 70.9 57.82 59.16 61.26 57.7 67 74.2 12/02/2019 15:37:22 45.35 46.39 50.04 46.2 64.1 70.9 58.1 58.43 61.26 57.7 67 74.2 12/02/2019 15:37:23 45.52 46 49.94 46.2 64.1 70.9 58.17 58.37 61.26 57.7 67 74.2 12/02/2019 15:37:24 47.58 47.43 48.36 46.2 64.1 70.9 59.99 59.52 61.26 57.7 67 74.2 12/02/2019 15:37:25 46.22 47.06 47.43 46.2 64.1 70.9 56.66 59.32 61.26 57.7 67 74.2 12/02/2019 15:37:26 46.17 46.61 47.43 46.2 64.1 70.9 57.4 57.96 61.26 57.7 67 74.2 12/02/2019 15:37:27 46.39 46.67 47.43 46.2 64.1 70.9 57.48 57.96 61.26 57.7 67 74.2 12/02/2019 15:37:28 45.76 46.35 47.43 46.2 64.1 70.9 56.44 57.33 61.26 57.7 67 74.2 12/02/2019 15:37:29 44.59 45.99 47.43 46.2 64.1 70.9 56.47 56.92 61.26 57.7 67 74.2 12/02/2019 15:37:30 45.98 45.94 47.43 46.2 64.1 70.9 56.78 57.03 61.26 57.7 67 74.2 12/02/2019 15:37:31 46.21 46.06 47.43 46.2 64.1 70.9 59.05 58.66 61.26 57.7 67 74.2 12/02/2019 15:37:32 47.02 46.97 47.43 46.2 64.1 70.9 58.17 58.89 61.26 57.7 67 74.2 12/02/2019 15:37:33 45.4 46.73 47.43 46.2 64.1 70.9 57.29 58.35 61.26 57.7 67 74.2 12/02/2019 15:37:34 46.21 46.39 47.43 46.2 64.1 70.9 56.63 57.66 61.26 57.7 67 74.2 12/02/2019 15:37:35 45.79 46.29 47.43 46.2 64.1 70.9 57.85 57.64 61.26 57.7 67 74.2 12/02/2019 15:37:36 46.04 46.31 47.43 46.2 64.1 70.9 57.24 57.72 61.26 57.7 67 74.2 12/02/2019 15:37:37 46.38 46.42 47.43 46.2 64.1 70.9 57.55 57.94 61.26 57.7 67 74.2 12/02/2019 15:37:38 46.09 46.46 47.43 46.2 64.1 70.9 58.02 58.01 61.26 57.7 67 74.2 12/02/2019 15:37:39 46.48 46.58 47.43 46.2 64.1 70.9 57.7 58.3 61.26 57.7 67 74.2 12/02/2019 15:37:40 45.7 46.65 47.43 46.2 64.1 70.9 57.47 57.83 61.26 57.7 67 74.2 12/02/2019 15:37:41 46.63 46.59 47.43 46.2 64.1 70.9 58.31 58.22 61.26 57.7 67 74.2 12/02/2019 15:37:42 46.29 46.86 47.43 46.2 64.1 70.9 57.89 58.52 61.26 57.7 67 74.2 12/02/2019 15:37:43 46.23 46.41 47.43 46.2 64.1 70.9 57.87 58.15 61.26 57.7 67 74.2 12/02/2019 15:37:44 45.65 46.41 47.43 46.2 64.1 70.9 57.86 58.06 61.26 57.7 67 74.1 12/02/2019 15:37:45 44.78 46.13 47.43 46.2 64.1 70.9 59.19 58.83 61.26 57.7 67 74.2 12/02/2019 15:37:46 45.35 45.52 47.43 46.2 64.1 70.9 59.69 59.55 61.26 57.8 67 74.2 12/02/2019 15:37:47 45.23 45.66 47.43 46.2 64.1 70.9 58.63 59.57 61.26 57.8 67 74.2 12/02/2019 15:37:48 46.07 45.89 47.43 46.2 64.1 70.9 61.34 60.62 60.62 57.8 67 74.2 12/02/2019 15:37:49 46.26 46.28 47.43 46.2 64.1 70.9 58.97 60.57 60.62 57.8 67 74.2 12/02/2019 15:37:50 46.37 46.53 47.43 46.2 64.1 70.9 58.46 59.61 60.62 57.8 67 74.2 12/02/2019 15:37:51 45.93 46.6 47.43 46.2 64.1 70.9 57.41 59.15 60.62 57.8 67 74.2 12/02/2019 15:37:52 45.83 46.07 47.43 46.2 64.1 70.9 57.71 58.13 60.62 57.8 67 74.1 12/02/2019 15:37:53 45.14 46.05 47.43 46.2 64.1 70.9 57.59 57.86 60.62 57.8 67 74.1 12/02/2019 15:37:54 45.65 45.97 47.06 46.2 64.1 70.9 57.44 57.91 60.62 57.8 67 74.1 12/02/2019 15:37:55 45.24 45.85 46.97 46.2 64.1 70.9 57.05 57.53 60.62 57.8 67 74.1 12/02/2019 15:37:56 46.43 46.15 46.97 46.2 64.1 70.9 57.14 57.35 60.62 57.8 67 74.1 12/02/2019 15:37:57 46.42 46.35 46.97 46.2 64.1 70.9 58.45 58.38 60.62 57.8 67 74.1 12/02/2019 15:37:58 46.48 46.59 46.97 46.2 64.1 70.9 59.26 59.1 60.62 57.8 67 74.1 12/02/2019 15:37:59 44.94 46.45 46.97 46.2 64.1 70.9 56.74 58.83 60.62 57.8 67 74.1 12/02/2019 15:38:00 45.6 46.01 46.97 46.2 64.1 70.9 58.73 58.9 60.62 57.8 67 74.1 12/02/2019 15:38:01 45.06 45.93 46.97 46.2 64.1 70.9 56.16 57.92 60.62 57.8 67 74.1 12/02/2019 15:38:02 44.61 45.49 46.86 46.2 64.1 70.9 57.25 57.34 60.62 57.8 67 74.1 12/02/2019 15:38:03 45.82 45.57 46.86 46.2 64.1 70.9 57.96 57.93 60.62 57.8 67 74.1 12/02/2019 15:38:04 45.92 46 46.86 46.2 64.1 70.9 56.81 57.84 60.62 57.8 67 74.1 12/02/2019 15:38:05 45.54 46.1 46.86 46.2 64.1 70.9 56.44 57.28 60.62 57.8 67 74.1 12/02/2019 15:38:06 45.52 45.81 46.86 46.2 64.1 70.9 59.16 58.65 60.62 57.8 67 74.1 12/02/2019 15:38:07 45.34 45.77 46.86 46.2 64.1 70.9 58.82 58.98 60.62 57.9 67 74.1 12/02/2019 15:38:08 45.89 46.13 46.86 46.2 64.1 70.9 55.98 58.67 60.62 57.8 67 74.1 12/02/2019 15:38:09 46.32 46.24 46.86 46.2 64.1 70.9 56.98 57.28 60.62 57.8 67 74.1 12/02/2019 15:38:10 45.39 46.29 46.86 46.2 64.1 70.9 56.49 57.2 60.62 57.8 67 74.1 12/02/2019 15:38:11 44.16 45.71 46.86 46.2 64.1 70.9 56.35 56.75 60.62 57.8 67 74.1 12/02/2019 15:38:12 45.82 45.54 46.6 46.2 64.1 70.9 56.39 56.57 60.62 57.8 67 74.1 12/02/2019 15:38:13 45.36 45.7 46.6 46.2 64.1 70.9 56.37 56.55 60.62 57.8 67 74.1 12/02/2019 15:38:14 45.73 46.02 46.6 46.2 64.1 70.9 56.81 56.87 60.62 57.8 67 74.1 12/02/2019 15:38:15 45.73 45.91 46.6 46.2 64.1 70.9 57.63 57.35 60.62 57.8 67 74.1 12/02/2019 15:38:16 46.63 46.66 46.66 46.2 64.1 70.9 57.74 57.73 60.62 57.8 67 74.1 12/02/2019 15:38:17 46.39 46.51 46.66 46.2 64.1 70.9 57.79 58 60.62 57.8 67 74.1 12/02/2019 15:38:18 46.32 46.56 46.66 46.2 64.1 70.9 59.88 59.41 60.57 57.8 67 74.1 12/02/2019 15:38:19 46.63 46.74 46.74 46.2 64.1 70.9 61.23 60.79 60.79 57.9 67 74.1 12/02/2019 15:38:20 46.94 47.16 47.16 46.2 64.1 70.9 58.64 60.78 60.79 57.9 67 74.1 12/02/2019 15:38:21 50.26 49.75 49.75 46.2 64.1 70.9 59.69 59.64 60.79 57.9 67 74.1 12/02/2019 15:38:22 47.23 49.38 49.75 46.2 64.1 70.9 59.38 59.72 60.79 57.9 67 74.1 12/02/2019 15:38:23 48.88 48.96 49.75 46.3 64.1 70.9 61.53 61.27 61.27 57.9 67 74.1 12/02/2019 15:38:24 51.43 51.75 51.75 46.3 64.1 70.9 64.93 64 64 58 67 74.1 12/02/2019 15:38:25 46.14 49.92 51.75 46.3 64.1 70.9 60.12 63.61 64 58 67 74.1 12/02/2019 15:38:26 46.69 47.92 51.75 46.3 64.1 70.9 59.79 61.74 64 58 67 74.1 12/02/2019 15:38:27 45.1 47.1 51.75 46.3 64.1 70.9 65.29 64.6 64.6 58 67 74.1 12/02/2019 15:38:28 45.24 46.01 51.75 46.3 64.1 70.9 59.33 63.25 64.6 58 67 74.1 12/02/2019 15:38:29 45.67 45.84 51.75 46.3 64.1 70.9 57.04 61.3 64.6 58 67 74.1 12/02/2019 15:38:30 45.57 45.95 51.75 46.3 64.1 70.9 60.58 60.45 64.6 58.1 67 74.1 12/02/2019 15:38:31 44.82 45.63 51.75 46.3 64.1 70.9 61.68 61.4 64.6 58.1 67 74.1 12/02/2019 15:38:32 46.24 46.16 51.75 46.1 64.1 70.9 57.8 61.05 64.6 58 67 74.1 12/02/2019 15:38:33 46.74 46.96 51.75 46 64.1 70.9 71.17 69.62 69.62 58.3 67 74.1 12/02/2019 15:38:34 46.62 46.71 51.75 46 64.1 70.9 68.25 69.81 69.81 58.4 67 74.1 12/02/2019 15:38:35 52.16 52.02 52.02 46.1 64.1 70.9 63.56 68.49 69.81 58.5 67 74.1 12/02/2019 15:38:36 46.82 50.47 52.02 46.1 64.1 70.9 63.23 65.85 69.81 58.5 67 74.1 12/02/2019 15:38:37 47.06 48.47 52.02 46 64.1 70.9 62.15 64.93 69.81 58.5 67 74.1 12/02/2019 15:38:38 45.14 47.81 52.02 46 64.1 70.9 56.77 63.33 69.81 58.5 67 74.1 12/02/2019 15:38:39 46.28 46.63 52.02 46 64.1 70.9 56.05 60.37 69.81 58.5 67 74.1 12/02/2019 15:38:40 46.42 46.72 52.02 46 64.1 70.9 56.23 58.2 69.81 58.5 67 74.1 12/02/2019 15:38:41 45.29 46.51 52.02 46 64.1 70.9 56.37 57.1 69.81 58.5 67 74.1 12/02/2019 15:38:42 45.3 45.77 52.02 46 64.1 70.9 59.68 59.5 69.81 58.5 67 74.1 12/02/2019 15:38:43 46.29 46.1 52.02 46 64.1 70.9 65.13 64.07 69.81 58.6 67 74.1 12/02/2019 15:38:44 45.61 46.1 52.02 46 64.1 70.9 59.7 63.1 69.81 58.6 67 74.1 12/02/2019 15:38:45 45.32 45.73 52.02 46 64.1 70.9 57.96 61.14 69.81 58.6 67 74.1 12/02/2019 15:38:46 45.67 46.12 52.02 46 64.1 70.9 58.9 59.53 69.81 58.6 67 74.1 12/02/2019 15:38:47 45.93 46.09 52.02 46 64.1 70.9 58.1 59.26 69.81 58.6 67 74.1 12/02/2019 15:38:48 46.47 46.33 52.02 46 64.1 70.9 58.51 58.77 69.81 58.6 67 74.1 12/02/2019 15:38:49 45.67 46.33 52.02 46 64.1 70.9 57.42 58.85 69.81 58.6 67 74.1 12/02/2019 15:38:50 45.94 46.39 52.02 46 64.1 70.9 57.08 58.14 69.81 58.6 67 74.1 12/02/2019 15:38:51 44.86 46.02 52.02 46 64.1 70.9 56.71 57.33 69.81 58.6 67 74.1 12/02/2019 15:38:52 49.08 48.81 52.02 46 64.1 70.9 60.3 60.03 69.81 58.6 67 74.1 12/02/2019 15:38:53 47.08 47.73 52.02 46 64.1 70.9 58.09 58.95 69.81 58.6 67 74.1 12/02/2019 15:38:54 45.45 47.61 52.02 46 64.1 70.9 57.14 58.84 69.81 58.6 67 74.1 12/02/2019 15:38:55 49.71 49.61 52.02 46.1 64.1 70.9 60.49 59.96 69.81 58.6 67 74.1 12/02/2019 15:38:56 46.92 48.76 52.02 46.1 64.1 70.9 59.3 59.88 69.81 58.6 67 74.1 12/02/2019 15:38:57 47.79 49.03 52.02 46.1 64.1 70.9 59.7 60.39 69.81 58.6 67 74.1 12/02/2019 15:38:58 49.54 49.75 52.02 46.1 64.1 70.9 59.35 59.94 69.81 58.7 67 74.1 12/02/2019 15:38:59 51.54 51.39 52.02 46.1 64.1 70.9 62.02 61.42 69.81 58.7 67 74.1 12/02/2019 15:39:00 45.51 50.81 52.02 46.1 64.1 70.9 57.34 61.38 69.81 58.7 67 74.1 12/02/2019 15:39:01 49.22 49.77 52.02 46.1 64.1 70.9 59.37 60.08 69.81 58.7 67 74.1 12/02/2019 15:39:02 47.59 49.06 52.02 46.1 64.1 70.9 57.12 59.46 69.81 58.7 67 74.1 12/02/2019 15:39:03 49.2 49.42 52.02 46.2 64.1 70.9 56.49 58.13 69.81 58.7 67 74.1 12/02/2019 15:39:04 44.53 48.64 52.02 46.2 64.1 70.9 56.62 57.42 68.49 58.7 67 74.1 12/02/2019 15:39:05 44.39 46.67 51.39 46.2 64.1 70.9 57.3 57.48 65.85 58.7 67 74.1 12/02/2019 15:39:06 45.27 45.56 51.39 46.2 64.1 70.9 58.5 58.2 64.93 58.6 67 74.1 12/02/2019 15:39:07 45.19 45.43 51.39 46.2 64.1 70.9 56.92 57.88 64.07 58.6 67 74.1 12/02/2019 15:39:08 44.42 45.39 51.39 46.1 64.1 70.9 58.03 57.98 64.07 58.6 67 74.1 12/02/2019 15:39:09 45.22 45.36 51.39 46.1 64.1 70.9 57.4 57.88 64.07 58.6 67 74.1 12/02/2019 15:39:10 45.42 45.29 51.39 46.1 64.1 70.9 59.57 59.18 64.07 58.6 67 74.1 12/02/2019 15:39:11 44.72 45.39 51.39 46.1 64.1 70.9 56.93 59.13 64.07 58.6 67 74.1 12/02/2019 15:39:12 45.22 45.51 51.39 46.1 64.1 70.9 56.02 57.93 64.07 58.6 67 74.1 12/02/2019 15:39:13 45.52 45.55 51.39 46.1 64.1 70.9 56.94 57.14 63.1 58.6 67 74.1 12/02/2019 15:39:14 44.9 45.62 51.39 46.1 64.1 70.9 57.18 57.35 61.42 58.6 67 74.1 12/02/2019 15:39:15 45.69 45.68 51.39 46.1 64.1 70.9 57.41 57.4 61.42 58.6 67 74.1 12/02/2019 15:39:16 59.3 58.56 58.56 46.4 64.1 70.9 64.33 63.75 63.75 58.7 67 74.1 12/02/2019 15:39:17 46.51 58.26 58.56 46.4 64.1 70.9 58.55 63.76 63.76 58.7 67 74.1 12/02/2019 15:39:18 46.28 54.44 58.56 46.4 64.1 70.9 58.56 61.16 63.76 58.7 67 74.1 12/02/2019 15:39:19 46.32 51.21 58.56 46.4 64.1 70.9 56.83 59.61 63.76 58.7 67 74.1 12/02/2019 15:39:20 45.81 48.8 58.56 46.4 64.1 70.9 57.53 58.11 63.76 58.7 67 74.1 12/02/2019 15:39:21 49.3 48.83 58.56 46.4 64.1 70.9 59.84 59.09 63.76 58.7 67 74.1 12/02/2019 15:39:22 51.62 50.86 58.56 46.4 64.1 70.9 59.84 59.59 63.76 58.7 67 74.1 12/02/2019 15:39:23 52.98 52.27 58.56 46.5 64.1 70.9 60.92 60.52 63.76 58.7 67 74.1 12/02/2019 15:39:24 53.47 53 58.56 46.5 64.1 70.9 63.67 62.91 63.76 58.7 67 74.1 12/02/2019 15:39:25 54.91 54.27 58.56 46.6 64.1 70.9 62.41 62.74 63.76 58.8 67 74.1 12/02/2019 15:39:26 54.8 54.76 58.56 46.7 64.1 70.9 63.11 63.08 63.76 58.8 67 74.1 12/02/2019 15:39:27 53.93 54.54 58.56 46.8 64.1 70.9 63.97 63.66 63.76 58.8 67 74.1 12/02/2019 15:39:28 55.86 55.34 58.56 46.9 64.1 70.9 64.72 64.56 64.56 58.9 67 74.1 12/02/2019 15:39:29 47.56 55.27 58.56 46.9 64.1 70.9 60.39 64.17 64.56 58.9 67 74.1 12/02/2019 15:39:30 46.47 52.03 58.56 46.9 64.1 70.9 56.66 62.14 64.56 58.9 67 74.1 12/02/2019 15:39:31 49.3 50.02 58.56 46.9 64.1 70.9 56.89 59.54 64.56 58.9 67 74.1 12/02/2019 15:39:32 45.84 49.19 58.56 46.9 64.1 70.9 56.36 58.19 64.56 58.9 67 74.1 12/02/2019 15:39:33 45.21 47.36 58.56 46.9 64.1 70.9 56.07 56.98 64.56 58.9 67 74.1 12/02/2019 15:39:34 45.96 46.24 58.56 46.9 64.1 70.9 56.75 56.68 64.56 58.9 67 74.1 12/02/2019 15:39:35 46.47 46.53 58.56 46.9 64.1 70.9 56.59 56.91 64.56 58.9 67 74.1 12/02/2019 15:39:36 45.85 46.54 58.56 46.9 64.1 70.9 56.11 56.63 64.56 58.9 67 74.1 12/02/2019 15:39:37 45.45 46.41 58.56 46.9 64.1 70.9 56.05 56.48 64.56 58.8 67 74.1 12/02/2019 15:39:38 46.15 46.29 58.56 46.9 64.1 70.9 56.85 56.7 64.56 58.8 67 74.1 12/02/2019 15:39:39 45.33 46.19 58.56 46.9 64.1 70.9 55.99 56.63 64.56 58.8 67 74.1 12/02/2019 15:39:40 45.85 45.98 58.56 46.9 64.1 70.9 56.96 56.95 64.56 58.8 67 74.1 12/02/2019 15:39:41 45.84 46.11 58.56 46.9 64.1 70.9 61.39 60.81 64.56 58.9 67 74.1 12/02/2019 15:39:42 45.81 46.27 58.56 46.9 64.1 70.9 58.72 60.84 64.56 58.9 67 74.1 12/02/2019 15:39:43 45.68 45.86 58.56 46.9 64.1 70.9 57.89 59.7 64.56 58.9 67 74.1 12/02/2019 15:39:44 46.93 47.02 58.56 46.9 64.1 70.9 57.15 58.37 64.56 58.9 67 74.1 12/02/2019 15:39:45 52.52 52.05 58.56 47 64.1 70.9 58.48 58.51 64.56 58.9 67 74.1 12/02/2019 15:39:46 46.09 50.28 58.26 47 64.1 70.9 57.51 58.06 64.56 58.9 67 74.1 12/02/2019 15:39:47 47.99 49.34 55.34 47 64.1 70.9 58.16 58.86 64.56 58.9 67 74.1 12/02/2019 15:39:48 56.39 55.6 55.6 47.1 64.1 70.9 67.7 66.91 66.91 59 67 74.1 12/02/2019 15:39:49 52.19 54.94 55.6 47.1 64.1 70.9 64.33 66.49 66.91 59 67 74.1 12/02/2019 15:39:50 47.58 53.31 55.6 47.1 64.1 70.9 60.87 64.94 66.91 59 67 74.1 12/02/2019 15:39:51 52.09 51.83 55.6 47.2 64.1 70.9 62.1 62.84 66.91 59 67 74.1 12/02/2019 15:39:52 54.94 54.1 55.6 47.2 64.1 70.9 63.59 63.41 66.91 59.1 67 74.1 12/02/2019 15:39:53 56.17 55.57 55.6 47.3 64.1 70.9 65.59 64.85 66.91 59.1 67 74.1 12/02/2019 15:39:54 57.28 56.76 56.76 47.5 64.1 70.9 67.18 66.53 66.91 59.2 67 74.1 12/02/2019 15:39:55 58.11 57.68 57.68 47.6 64.1 70.9 67.59 67.25 67.25 59.3 67 74.1 12/02/2019 15:39:56 58 57.84 57.84 47.8 64.1 70.9 68.54 68.16 68.16 59.4 67 74.1 12/02/2019 15:39:57 57.38 57.83 57.84 47.9 64.1 70.9 68.1 68.28 68.28 59.5 67 74.1 12/02/2019 15:39:58 55.96 57.6 57.84 48 64.1 70.9 66.04 68.14 68.28 59.5 67.1 74.1 12/02/2019 15:39:59 52.85 56.45 57.84 48 64.1 70.9 63.75 66.76 68.28 59.6 67.1 74.1 12/02/2019 15:40:00 51.43 54.53 57.84 48 64.1 70.9 65.35 65.42 68.28 59.6 67.1 74.1 12/02/2019 15:40:01 53.05 53.17 57.84 48.1 64.1 70.9 63.72 65.49 68.28 59.6 67.1 74.1 12/02/2019 15:40:02 52.59 52.95 57.84 48.1 64.1 70.9 64.12 64.33 68.28 59.7 67.1 74.1 12/02/2019 15:40:03 49.49 52.72 57.84 48.1 64.1 70.9 65.26 65.39 68.28 59.7 67.1 74.1 12/02/2019 15:40:04 46.58 50.71 57.84 48.1 64.1 70.9 61.37 64.9 68.28 59.7 67.1 74.1 12/02/2019 15:40:05 45.89 48.6 57.84 48.1 64.1 70.9 60.27 62.96 68.28 59.7 67.1 74.1 12/02/2019 15:40:06 51.5 51.26 57.84 48.1 64.1 70.9 60.77 61.46 68.28 59.8 67.1 74.1 12/02/2019 15:40:07 46.8 50.91 57.84 48.1 64.1 70.9 58.38 60.97 68.28 59.8 67.1 74.1 12/02/2019 15:40:08 45.5 48.89 57.84 48.1 64.1 70.9 57.82 59.43 68.28 59.8 67.1 74.1 12/02/2019 15:40:09 46.09 47.17 57.84 48.1 64.1 70.9 60.36 59.99 68.28 59.8 67.1 74.1 12/02/2019 15:40:10 46.92 46.86 57.84 48.1 64.1 70.9 59.01 59.8 68.28 59.8 67.1 74.1 12/02/2019 15:40:11 45.67 46.86 57.84 48.2 64.1 70.9 56.94 59.24 68.28 59.8 67.1 74.1 12/02/2019 15:40:12 51.55 50.42 57.84 48.2 64.1 70.9 60.21 59.53 68.28 59.8 67.1 74.1 12/02/2019 15:40:13 53.66 52.92 57.84 48.2 64.1 70.9 62.36 61.77 68.28 59.8 67.1 74.1 12/02/2019 15:40:14 54.53 53.94 57.84 48.3 64.1 70.9 61.92 62.18 68.28 59.8 67.1 74.1 12/02/2019 15:40:15 52.96 53.96 57.84 48.3 64.1 70.9 64.86 64.05 68.28 59.9 67.1 74.1 12/02/2019 15:40:16 49.7 53.18 57.84 48.3 64.1 70.9 64.64 64.74 68.28 59.9 67.1 74.1 12/02/2019 15:40:17 52.82 52.61 57.84 48.4 64.1 70.9 65.47 65.4 68.28 59.9 67.1 74.1 12/02/2019 15:40:18 55.04 54.35 57.84 48.4 64.1 70.9 65.27 66.25 68.28 60 67.1 74.1 12/02/2019 15:40:19 54.91 54.74 57.84 48.5 64.1 70.9 62.57 64.94 68.28 60 67.1 74.1 12/02/2019 15:40:20 51.38 54.78 57.84 48.5 64.1 70.9 63.27 63.74 68.28 60 67.1 74.1 12/02/2019 15:40:21 47.25 52.65 57.84 48.5 64.1 70.9 61.87 63.51 68.28 60 67.1 74.1 12/02/2019 15:40:22 51.78 51.52 57.84 48.5 64.1 70.9 59.79 62.53 68.28 60 67.1 74.1 12/02/2019 15:40:23 47.04 51.25 57.84 48.5 64.1 70.9 58.11 61.06 68.28 60 67.1 74.1 12/02/2019 15:40:24 44.63 49.2 57.84 48.5 64.1 70.9 57.21 59.42 68.28 60 67.1 74.1 12/02/2019 15:40:25 45.72 46.94 57.84 48.5 64.1 70.9 57.63 58.29 68.28 60 67.1 74.1 12/02/2019 15:40:26 45.21 46.11 57.83 48.5 64.1 70.9 58.04 58.4 68.28 60 67.1 74.1 12/02/2019 15:40:27 45.78 45.91 57.6 48.5 64.1 70.9 59.97 59.37 68.14 60 67.1 74.1 12/02/2019 15:40:28 45.67 45.87 56.45 48.5 64.1 70.9 58.97 59.48 66.76 60 67.1 74.1 12/02/2019 15:40:29 45.77 46.12 54.78 48.5 64.1 70.9 56.8 59.04 66.25 60 67.1 74.1 12/02/2019 15:40:30 46.28 46.41 54.78 48.5 64.1 70.9 57.02 57.78 66.25 60 67.1 74.1 12/02/2019 15:40:31 44.7 46 54.78 48.5 64.1 70.9 56.44 57.47 66.25 60 67.1 74.1 12/02/2019 15:40:32 44.87 45.58 54.78 48.5 64.1 70.9 57.07 57.1 66.25 60 67.1 74.1 12/02/2019 15:40:33 45.1 45.44 54.78 48.5 64.1 70.9 56.69 57.01 66.25 60 67.1 74.1 12/02/2019 15:40:34 45.37 45.69 54.78 48.5 64.1 70.9 57.7 57.59 66.25 60 67.1 74.1 12/02/2019 15:40:35 45.68 45.78 54.78 48.5 64.1 70.9 57.4 57.73 66.25 60 67.1 74.1 12/02/2019 15:40:36 45.31 45.71 54.78 48.5 64.1 70.9 57.75 57.72 66.25 60 67.1 74.1 12/02/2019 15:40:37 45.36 45.62 54.78 48.5 64.1 70.9 57.19 57.68 66.25 60 67.1 74.1 12/02/2019 15:40:38 45.65 45.86 54.78 48.5 64.1 70.9 56.19 57.36 66.25 60 67.1 74.1 12/02/2019 15:40:39 44.57 45.83 54.78 48.5 64.1 70.9 57.36 57.29 66.25 60 67.1 74.1 12/02/2019 15:40:40 44.74 45.43 54.78 48.5 64.1 70.9 56.86 57.28 66.25 60 67.1 74.1 12/02/2019 15:40:41 45.77 45.55 54.78 48.5 64.1 70.9 56.72 57.24 66.25 60 67.1 74.1 12/02/2019 15:40:42 46.37 46.05 54.78 48.5 64.1 70.9 56.36 56.78 66.25 60 67.1 74.1 12/02/2019 15:40:43 46.28 46.39 54.78 48.5 64.1 70.9 56.93 56.94 66.25 60 67.1 74.1 12/02/2019 15:40:44 45.21 46.3 54.78 48.5 64.1 70.9 56.73 56.96 66.25 60 67.1 74.1 12/02/2019 15:40:45 45.52 45.98 54.78 48.5 64.1 70.9 57.24 57.27 66.25 60 67.1 74.1 12/02/2019 15:40:46 46.92 46.54 54.78 48.5 64.1 70.9 58.09 58.12 66.25 60 67.1 74.1 12/02/2019 15:40:47 50.36 49.88 54.78 48.5 64.1 70.9 57.39 57.6 66.25 60 67.1 74.1 12/02/2019 15:40:48 46.79 49.91 54.78 48.5 64.1 70.9 57.91 57.89 64.94 60 67.1 74.1 12/02/2019 15:40:49 47.06 48.37 54.78 48.5 64.1 70.9 57.53 57.9 63.74 60 67.1 74.1 12/02/2019 15:40:50 45.61 47.39 52.65 48.5 64.1 70.9 59.5 59.08 63.51 60 67.1 74.1 12/02/2019 15:40:51 46.29 46.77 51.52 48.5 64.1 70.9 58.82 59.08 62.53 60 67.1 74.1 12/02/2019 15:40:52 47.39 47.34 51.25 48.5 64.1 70.9 56.87 58.66 61.06 60 67.1 74.1 12/02/2019 15:40:53 45.95 47.32 49.91 48.5 64.1 70.9 56.47 57.68 59.48 60 67.1 74.1 12/02/2019 15:40:54 46.05 46.79 49.91 48.5 64.1 70.9 56.61 57.11 59.48 60 67.1 74.1 12/02/2019 15:40:55 46.46 46.54 49.91 48.5 64.1 70.9 56.42 56.76 59.48 60 67.1 74.1 12/02/2019 15:40:56 45.72 46.39 49.91 48.5 64.1 70.9 56.37 56.8 59.48 60 67.1 74.1 12/02/2019 15:40:57 45.59 46.12 49.91 48.5 64.1 70.9 57.11 57.15 59.48 60 67.1 74.1 12/02/2019 15:40:58 45.98 46.04 49.91 48.5 64.1 70.9 57.57 57.49 59.08 60 67.1 74.1 12/02/2019 15:40:59 45.22 46.1 49.91 48.5 64.1 70.9 56.33 57.54 59.08 60 67.1 74.1 12/02/2019 15:41:00 47.29 47.17 49.91 48.5 64.1 70.9 56.43 56.85 59.08 60 67.1 74.1 12/02/2019 15:41:01 46.31 46.68 49.91 48.5 64.1 70.9 56.42 56.65 59.08 60 67.1 74.1 12/02/2019 15:41:02 45.92 46.74 49.91 48.5 64.1 70.9 57.39 57.36 59.08 60 67.1 74.1 12/02/2019 15:41:03 46.16 46.41 49.91 48.5 64.1 70.9 57.96 58.19 59.08 60 67.1 74.1 12/02/2019 15:41:04 47.48 47.45 49.91 48.5 64.1 70.9 56.56 57.59 59.08 60 67.1 74.1 12/02/2019 15:41:05 45.63 46.83 49.91 48.5 64.1 70.9 56.59 57.09 59.08 60 67.1 74.1 12/02/2019 15:41:06 45.62 46.13 49.91 48.5 64.1 70.9 56.46 56.7 59.08 60 67.1 74.1 12/02/2019 15:41:07 46.74 46.62 49.91 48.5 64.1 70.9 57.68 57.42 59.08 60 67.1 74.1 12/02/2019 15:41:08 46.22 46.84 49.91 48.5 64.1 70.9 56.71 57.36 59.08 60 67.1 74.1 12/02/2019 15:41:09 45.83 46.34 49.91 48.5 64.1 70.9 57.06 57.11 59.08 60 67.1 74.1 12/02/2019 15:41:10 46.34 46.38 49.91 48.5 64.1 70.9 57.05 57.3 59.08 60 67.1 74.1 12/02/2019 15:41:11 46.37 46.48 49.91 48.5 64.1 70.9 57.99 57.81 59.08 60 67.1 74.1 12/02/2019 15:41:12 45.49 46.4 49.91 48.5 64.1 70.9 57.98 58.1 59.08 60 67.1 74.1 12/02/2019 15:41:13 45.07 46.31 49.91 48.5 64.1 70.9 58.64 58.7 59.08 60 67.1 74.1 12/02/2019 15:41:14 45.29 45.54 49.91 48.5 64.1 70.9 57.77 58.35 59.08 60 67.1 74.1 12/02/2019 15:41:15 45.68 45.72 49.91 48.5 64.1 70.9 56.44 57.87 59.08 60 67.1 74.1 12/02/2019 15:41:16 45.11 45.88 49.91 48.5 64.1 70.9 56.74 57.24 59.08 60 67.1 74.1 12/02/2019 15:41:17 46.48 46.36 49.91 48.5 64.1 70.9 57.1 57.08 59.08 60 67.1 74.1 12/02/2019 15:41:18 44.99 46.01 48.37 48.5 64.1 70.9 58.22 57.89 59.08 60 67.1 74.1 12/02/2019 15:41:19 46.33 46.28 47.45 48.5 64.1 70.9 60.16 59.73 59.73 60 67.1 74.1 12/02/2019 15:41:20 46.3 46.5 47.45 48.5 64.1 70.9 59.4 60.04 60.04 60 67.1 74.1 12/02/2019 15:41:21 46.42 46.59 47.45 48.5 64.1 70.9 57.85 59.38 60.04 60 67.1 74.1 12/02/2019 15:41:22 45.88 46.36 47.45 48.5 64.1 70.9 62.67 61.63 61.63 60 67.1 74.1 12/02/2019 15:41:23 45.99 46.33 47.45 48.5 64.1 70.9 60.05 61.63 61.63 60.1 67.1 74.1 12/02/2019 15:41:24 45.86 46.28 47.45 48.5 64.1 70.9 59.46 60.55 61.63 60.1 67.1 74.1 12/02/2019 15:41:25 47.66 47.38 47.45 48.5 64.1 70.9 60.03 60.43 61.63 60.1 67.1 74.1 12/02/2019 15:41:26 48.6 48.61 48.61 48.5 64.1 70.9 61.49 61.27 61.63 60.1 67.1 74.1 12/02/2019 15:41:27 45.84 48.12 48.61 48.5 64.1 70.9 58.53 60.96 61.63 60.1 67.1 74.1 12/02/2019 15:41:28 46.54 47.12 48.61 48.5 64.1 70.9 61.32 61.33 61.63 60.1 67.1 74.1 12/02/2019 15:41:29 46.97 47.25 48.61 48.5 64.1 70.9 60.1 60.44 61.63 60.1 67.1 74.1 12/02/2019 15:41:30 47.4 47.61 48.61 48.5 64.1 70.9 58.49 60.34 61.63 60.1 67.1 74.1 12/02/2019 15:41:31 45.98 47.39 48.61 48.5 64.1 70.9 61.71 60.95 61.63 60.1 67.1 74.1 12/02/2019 15:41:32 47.05 46.96 48.61 48.5 64.1 70.9 60.19 60.97 61.63 60.1 67.1 74.1 12/02/2019 15:41:33 45.42 47.08 48.61 48.5 64.1 70.9 61.01 61 61.63 60.1 67.1 74.1 12/02/2019 15:41:34 46.27 46.69 48.61 48.5 64.1 70.9 58.15 60.69 61.63 60.1 67.1 74.1 12/02/2019 15:41:35 45.38 46.19 48.61 48.5 64.1 70.9 60.84 60.49 61.63 60.1 67.1 74.1 12/02/2019 15:41:36 46.12 46.38 48.61 48.5 64.1 70.9 61.21 61.16 61.63 60.1 67.1 74.1 12/02/2019 15:41:37 46.12 46.21 48.61 48.5 64.1 70.9 57.55 60.73 61.63 60.1 67.1 74.1 12/02/2019 15:41:38 45.51 46.22 48.61 48.5 64 70.9 57.4 59.04 61.63 60.1 67 74.1 12/02/2019 15:41:39 47.02 47.01 48.61 48.5 63.9 70.9 57.04 58.17 61.63 60.1 66.9 74.1 12/02/2019 15:41:40 45.03 46.59 48.61 48.5 63.9 70.9 57.25 57.57 61.63 60.1 66.8 74.1 12/02/2019 15:41:41 45.97 46.11 48.61 48.5 63.8 70.9 56.7 57.41 61.63 60.1 66.7 74.1 12/02/2019 15:41:42 46.33 46.65 48.61 48.5 63.8 70.9 57.51 57.58 61.63 60.1 66.7 74.1 12/02/2019 15:41:43 47.37 47.44 48.61 48.5 63.7 70.9 57.97 58.03 61.63 60.1 66.6 74.1 12/02/2019 15:41:44 46.98 47.3 48.61 48.6 63.6 70.9 56.78 57.61 61.63 60.1 66.5 74.1 12/02/2019 15:41:45 47.55 48.16 48.61 48.6 63.5 70.9 57.38 57.63 61.63 60.1 66.5 74.1 12/02/2019 15:41:46 45.79 47.17 48.61 48.6 63.5 70.9 58.55 58.3 61.63 60.1 66.4 74.1 12/02/2019 15:41:47 46.25 46.75 48.61 48.6 63.5 70.9 57.45 58.24 61.63 60.1 66.4 74.1 12/02/2019 15:41:48 46.28 46.5 48.61 48.6 63.5 70.9 59.06 58.7 61.63 60.1 66.4 74.1 12/02/2019 15:41:49 46.81 46.8 48.61 48.6 63.3 70.9 58.68 58.83 61.63 60.1 66.3 74.1 12/02/2019 15:41:50 46.58 46.91 48.61 48.6 63.2 70.9 59.34 59.11 61.63 60.1 66.1 74.1 12/02/2019 15:41:51 45.76 46.59 48.61 48.6 62.7 70.9 64.58 63.65 63.65 60.2 65.8 74.1 12/02/2019 15:41:52 46.74 46.87 48.61 48.6 62.3 70.9 63.26 63.74 63.74 60.2 65.6 74.1 12/02/2019 15:41:53 46.58 46.8 48.61 48.6 62 70.9 63.92 64.15 64.15 60.2 65.4 74.1 12/02/2019 15:41:54 45.94 46.63 48.61 48.5 62 70.9 62.29 64.07 64.15 60.2 65.4 74.1 12/02/2019 15:41:55 46.5 47.02 48.61 48.6 61.9 70.9 59.9 63.23 64.15 60.2 65.3 74.1 12/02/2019 15:41:56 46.7 46.76 48.16 48.6 61.7 70.9 59.22 61.33 64.15 60.2 65.1 74.1 12/02/2019 15:41:57 45.99 46.69 48.16 48.6 61.6 70.9 57.46 60.3 64.15 60.2 65 74.1 12/02/2019 15:41:58 44.97 46.26 48.16 48.6 61.5 70.9 58.43 59.19 64.15 60.2 64.9 74.1 12/02/2019 15:41:59 46.1 45.87 48.16 48.6 61.3 70.9 57.7 58.41 64.15 60.2 64.8 74.1 12/02/2019 15:42:00 46.15 46.48 48.16 48.6 61.3 70.9 56.04 57.93 64.15 60.2 64.7 74.1 12/02/2019 15:42:01 46.48 46.42 48.16 48.6 61.2 70.9 57.42 57.33 64.15 60.2 64.7 74.1 12/02/2019 15:42:02 46.25 46.81 48.16 48.6 61.1 70.9 56.23 57.34 64.15 60.2 64.6 74.1 12/02/2019 15:42:03 45.54 46.23 48.16 48.6 60.7 70.9 56.12 56.6 64.15 60.2 64.4 74.1 12/02/2019 15:42:04 44.19 45.85 48.16 48.6 60.5 70.9 56.13 56.47 64.15 60.2 64.2 74.1 12/02/2019 15:42:05 45.15 45.42 48.16 48.6 60.4 70.9 60.75 59.98 64.15 60.2 64.1 74.1 12/02/2019 15:42:06 45.29 45.33 48.16 48.6 60.3 70.9 57.88 59.62 64.15 60.2 64 74.1 12/02/2019 15:42:07 47.03 46.64 48.16 48.6 60.3 70.9 56.95 58.68 64.15 60.2 64 74.1 12/02/2019 15:42:08 47.87 47.47 48.16 48.6 60.1 70.9 56.45 57.82 64.15 60.2 63.9 74.1 12/02/2019 15:42:09 46.09 47.31 48.16 48.6 59.9 70.9 57.12 57.15 64.15 60.2 63.7 74.1 12/02/2019 15:42:10 46.66 46.89 48.16 48.6 59.3 70.9 57.37 57.4 64.15 60.2 63.3 74.1 12/02/2019 15:42:11 47.39 47.86 48.16 48.6 59.3 70.9 57.49 57.63 64.15 60.2 63.3 74.1 12/02/2019 15:42:12 45.82 46.98 48.16 48.6 59.3 70.9 56.36 57.39 64.15 60.2 63.3 74.1 12/02/2019 15:42:13 47.02 46.93 48.16 48.6 59.2 70.9 57.13 57.18 64.15 60.2 63.3 74.1 12/02/2019 15:42:14 47.13 47.7 48.16 48.6 59 70.9 57.49 57.53 64.15 60.2 63.1 74.1 12/02/2019 15:42:15 45.23 46.8 47.86 48.6 59 70.9 56.79 57.53 64.15 60.2 63.1 74.1 12/02/2019 15:42:16 46.81 46.99 47.86 48.6 58.8 70.9 56.68 57.27 64.15 60.2 63 74.1 12/02/2019 15:42:17 46.62 47.02 47.86 48.6 58.6 70.9 57.55 57.64 64.15 60.2 62.8 74.1 12/02/2019 15:42:18 45.86 46.57 47.86 48.6 58.4 70.9 60.24 59.64 64.15 60.2 62.7 74.1 12/02/2019 15:42:19 46.49 46.6 47.86 48.6 58.2 70.9 57.66 59.59 64.15 60.2 62.6 74.1 12/02/2019 15:42:20 44.3 46.34 47.86 48.6 58 70.9 56.1 58.47 64.15 60.2 62.4 74.1 12/02/2019 15:42:21 45.69 45.78 47.86 48.6 58 70.9 70.26 68.84 68.84 60.3 62.5 74.1 12/02/2019 15:42:22 45.62 45.81 47.86 48.6 57.7 70.9 63.22 68.66 68.84 60.3 62.2 74.1 12/02/2019 15:42:23 44.7 45.8 47.86 48.6 57.4 70.9 57.43 65.98 68.84 60.3 62.1 74.1 12/02/2019 15:42:24 46.38 46.25 47.86 48.6 57.2 70.9 58.13 62.66 68.84 60.3 61.9 74.1 12/02/2019 15:42:25 45.75 46.01 47.86 48.6 56.1 70.9 58.98 60.53 68.84 60.3 61.5 74.1 12/02/2019 15:42:26 46.79 46.64 47.86 48.6 56 70.9 62.55 62.39 68.84 60.4 61.3 74.1 12/02/2019 15:42:27 46.32 46.77 47.86 48.6 55.8 70.9 58.33 61.13 68.84 60.4 61.2 74.1 12/02/2019 15:42:28 45.02 46.41 47.86 48.6 55.7 70.9 59.39 60.07 68.84 60.4 61.2 74.1 12/02/2019 15:42:29 47.6 47 47.86 48.6 55.7 70.9 59.06 59.81 68.84 60.4 61.2 74.1 12/02/2019 15:42:30 46.9 47.1 47.86 48.6 55.2 70.9 56.84 58.76 68.84 60.4 61 74.1 12/02/2019 15:42:31 46.59 47.32 47.86 48.6 52 70.9 57.02 57.74 68.84 60.4 59.8 74.1 12/02/2019 15:42:32 46.14 46.92 47.86 48.6 50.6 70.9 57.58 57.66 68.84 60.4 59.4 74.1 12/02/2019 15:42:33 46.81 46.88 47.86 48.6 50.4 70.9 56.7 57.49 68.84 60.4 59.3 74.1 12/02/2019 15:42:34 45.67 46.87 47.86 48.6 49.5 70.9 56.31 57.05 68.84 60.4 59.1 74.1 12/02/2019 15:42:35 45.13 46.28 47.86 48.6 49 70.9 56.19 56.74 68.84 60.4 59 74.1 12/02/2019 15:42:36 45.32 45.83 47.86 48.6 49 70.9 56.34 56.75 68.84 60.4 59 74.1 12/02/2019 15:42:37 45.83 45.95 47.86 48.6 49 70.9 56.07 56.31 68.84 60.4 59 74.1 12/02/2019 15:42:38 45.14 45.69 47.86 48.6 48.4 70.9 56.18 56.3 68.84 60.3 58.8 74.1 12/02/2019 15:42:39 45.29 45.71 47.86 48.6 47.1 70.9 56.5 56.52 68.84 60.3 58.7 74.1 12/02/2019 15:42:40 46.13 46.53 47.86 48.6 47.1 70.9 57 56.89 68.84 60.3 58.7 74.1 12/02/2019 15:42:41 45.77 46.04 47.7 48.6 47.1 70.9 56.12 56.85 68.84 60.3 58.7 74.1 12/02/2019 15:42:42 47.56 47.22 47.7 48.6 47.1 70.9 56.31 56.59 68.84 60.3 58.7 74.1 12/02/2019 15:42:43 46.26 47.6 47.7 48.6 47.1 70.9 56.03 56.5 68.84 60.3 58.7 74.1 12/02/2019 15:42:44 47.5 47.62 47.62 48.6 47.1 70.9 56.79 56.66 68.84 60.3 58.7 74.1 12/02/2019 15:42:45 45.98 46.82 47.62 48.6 47.1 70.9 58.87 58.29 68.84 60.3 58.7 74.1 12/02/2019 15:42:46 45.97 46.81 47.62 48.6 47.1 70.9 56.88 58.51 68.84 60.3 58.7 74.1 12/02/2019 15:42:47 45.95 46.2 47.62 48.6 47.1 70.9 57.47 57.67 68.84 60.3 58.7 74.1 12/02/2019 15:42:48 45.45 46.51 47.62 48.6 47.1 70.9 59.56 59.37 68.84 60.3 58.7 74.1 12/02/2019 15:42:49 47.05 46.58 47.62 48.6 47.1 70.9 57.65 58.47 68.84 60.3 58.7 74.1 12/02/2019 15:42:50 46.13 47.04 47.62 48.6 47.1 70.9 56.94 58.06 68.84 60.3 58.7 74.1 12/02/2019 15:42:51 46.8 46.88 47.62 48.6 47.1 70.9 56.6 57.31 68.66 60.3 58.7 74.1 12/02/2019 15:42:52 46.63 46.81 47.62 48.6 47.1 70.9 56.53 57 65.98 60.3 58.7 74.1 12/02/2019 15:42:53 47.75 47.5 47.62 48.6 47.1 70.9 56.77 56.83 62.66 60.3 58.7 74.1 12/02/2019 15:42:54 45.01 47.52 47.62 48.6 47.1 70.9 55.58 56.71 62.39 60.3 58.7 74.1 12/02/2019 15:42:55 46.56 46.7 47.62 48.6 47.1 70.9 57.5 57.29 62.39 60.3 58.7 74.1 12/02/2019 15:42:56 45.38 46.75 47.62 48.6 47.1 70.9 56.27 57.27 61.13 60.3 58.7 74.1 12/02/2019 15:42:57 47.07 46.93 47.62 48.6 47.1 70.9 56.64 57 60.07 60.3 58.7 74.1 12/02/2019 15:42:58 45.63 46.9 47.62 48.6 47.1 70.9 58.64 58.29 59.81 60.3 58.7 74.1 12/02/2019 15:42:59 45.95 46.22 47.62 48.6 47.1 70.9 59.38 59.22 59.37 60.3 58.7 74.1 12/02/2019 15:43:00 45.9 46.06 47.62 48.6 47.1 70.9 56.22 59.01 59.37 60.3 58.7 74.1 12/02/2019 15:43:01 46.44 46.35 47.62 48.6 47.1 70.9 57.22 57.47 59.37 60.3 58.7 74.1 12/02/2019 15:43:02 46.44 46.61 47.62 48.6 47.1 70.9 60.34 59.52 59.52 60.3 58.7 74.1 12/02/2019 15:43:03 47.69 47.42 47.62 48.6 47.1 70.9 60.87 60.44 60.44 60.3 58.7 74.1 12/02/2019 15:43:04 47.27 47.6 47.62 48.6 47.1 70.9 60.03 60.4 60.44 60.3 58.7 74.1 12/02/2019 15:43:05 45.32 47.52 47.62 48.6 47.1 70.9 56.96 60.26 60.44 60.3 58.7 74.1 12/02/2019 15:43:06 47.26 46.97 47.62 48.6 47.1 70.9 57.09 58.45 60.44 60.3 58.7 74.1 12/02/2019 15:43:07 47.4 47.85 47.85 48.6 47.1 70.9 56.65 57.62 60.44 60.3 58.7 74.1 12/02/2019 15:43:08 46.47 47.09 47.85 48.6 47.1 70.9 56.53 57.11 60.44 60.3 58.7 74.1 12/02/2019 15:43:09 46.93 47.24 47.85 48.6 47.1 70.9 56.67 56.93 60.44 60.3 58.7 74.1 12/02/2019 15:43:10 46.82 47.09 47.85 48.6 47.1 70.9 57.05 57.26 60.44 60.3 58.7 74.1 12/02/2019 15:43:11 46.64 47.02 47.85 48.6 47.1 70.9 57.89 57.64 60.44 60.3 58.7 74.1 12/02/2019 15:43:12 45.68 46.67 47.85 48.6 47.1 70.9 56.51 57.6 60.44 60.3 58.7 74.1 12/02/2019 15:43:13 47.32 47.19 47.85 48.6 47.1 70.9 58.27 57.97 60.44 60.3 58.7 74.1 12/02/2019 15:43:14 46.74 47.04 47.85 48.6 47.1 70.9 60.3 59.87 60.44 60.3 58.7 74.1 12/02/2019 15:43:15 47.19 47.52 47.85 48.6 47.1 70.9 64.49 63.79 63.79 60.4 58.7 74.1 12/02/2019 15:43:16 45.68 46.95 47.85 48.6 47.1 70.9 59.1 63.71 63.79 60.4 58.7 74.1 12/02/2019 15:43:17 45.07 46.35 47.85 48.6 47.1 70.9 58.43 61.31 63.79 60.4 58.7 74.1 12/02/2019 15:43:18 45.74 45.86 47.85 48.6 47.1 70.9 56.87 59.69 63.79 60.4 58.7 74.1 12/02/2019 15:43:19 45.5 45.88 47.85 48.6 47.1 70.9 56.73 58.32 63.79 60.3 58.7 74.1 12/02/2019 15:43:20 46.16 46.11 47.85 48.6 47.1 70.9 57.16 57.5 63.79 60.3 58.7 74.1 12/02/2019 15:43:21 45.35 45.99 47.85 48.6 47.1 70.9 57.04 57.32 63.79 60.3 58.7 74.1 12/02/2019 15:43:22 46.01 45.93 47.85 48.6 47.1 70.9 58.29 58 63.79 60.3 58.7 74.1 12/02/2019 15:43:23 45.88 46.52 47.85 48.6 47.1 70.9 57.3 58.27 63.79 60.3 58.7 74.1 12/02/2019 15:43:24 46.69 46.7 47.85 48.6 47.1 70.9 56.45 57.38 63.79 60.3 58.7 74.1 12/02/2019 15:43:25 46.31 46.57 47.85 48.6 47.1 70.9 56.23 56.77 63.79 60.3 58.7 74.1 12/02/2019 15:43:26 45.85 46.7 47.85 48.6 47.1 70.9 56.45 56.61 63.79 60.3 58.7 74.1 12/02/2019 15:43:27 45.7 46.29 47.85 48.6 47.1 70.9 56.5 56.93 63.79 60.2 58.7 74.1 12/02/2019 15:43:28 45.6 46.03 47.85 48.6 47.1 70.9 56.63 56.74 63.79 60.2 58.7 74.1 12/02/2019 15:43:29 45.66 45.9 47.85 48.6 47.1 70.9 56.85 56.76 63.79 60.2 58.7 74.1 12/02/2019 15:43:30 45.85 45.98 47.85 48.6 47.1 70.9 57.59 57.47 63.79 60.2 58.7 74.1 12/02/2019 15:43:31 45.8 46.2 47.85 48.6 47.1 70.9 56.52 57.27 63.79 60.2 58.7 74.1 12/02/2019 15:43:32 46.73 46.65 47.85 48.6 47.1 70.9 55.78 56.86 63.79 60.2 58.7 74.1 12/02/2019 15:43:33 44.75 46.51 47.85 48.6 47.1 70.9 56.15 56.28 63.79 60 58.7 74.1 12/02/2019 15:43:34 46 46.1 47.85 48.6 47.1 70.9 56.99 56.92 63.79 59.9 58.7 74.1 12/02/2019 15:43:35 46.03 46.39 47.85 48.6 47.1 70.9 59.85 59.27 63.79 59.9 58.7 74.1 12/02/2019 15:43:36 45.85 46.04 47.85 48.6 47.1 70.9 58.27 59.03 63.79 59.9 58.7 74.1 12/02/2019 15:43:37 45.89 46.14 47.52 48.6 47.1 70.9 57.55 58.86 63.79 59.9 58.7 74.1 12/02/2019 15:43:38 46.56 46.51 47.52 48.6 47.1 70.9 57.36 58.07 63.79 59.9 58.7 74.1 12/02/2019 15:43:39 45.19 46.31 47.52 48.6 47.1 70.9 56.02 57.59 63.79 59.9 58.7 74.1 12/02/2019 15:43:40 45.61 46.12 47.52 48.5 47.1 70.9 56.45 56.73 63.79 59.9 58.7 74.1 12/02/2019 15:43:41 45.19 45.63 47.52 48.5 47.1 70.9 57.74 57.42 63.79 59.9 58.7 74.1 12/02/2019 15:43:42 45.24 45.56 47.52 48.5 47.1 70.9 57.55 57.69 63.79 59.9 58.7 74.1 12/02/2019 15:43:43 45.51 45.75 47.52 48.5 47.1 70.9 57.06 57.56 63.79 59.8 58.7 74.1 12/02/2019 15:43:44 47.13 46.79 47.52 48.6 47.1 70.9 57.03 57.39 63.79 59.8 58.7 74.1 12/02/2019 15:43:45 45.28 46.59 46.95 48.6 47.1 70.9 56.33 57.11 63.71 59.8 58.7 74.1 12/02/2019 15:43:46 45.66 46.03 46.79 48.6 47.1 70.9 57.95 57.66 61.31 59.8 58.7 74.1 12/02/2019 15:43:47 45.66 46.08 46.79 48.6 47.1 70.9 57.45 57.7 59.69 59.8 58.7 74.1 12/02/2019 15:43:48 45.75 45.9 46.79 48.5 47.1 70.9 57.45 57.74 59.27 59.8 58.7 74.1 12/02/2019 15:43:49 46.77 46.78 46.79 48.6 47.1 70.9 57.53 57.74 59.27 59.8 58.7 74.1 12/02/2019 15:43:50 44.2 46.19 46.79 48.5 47.1 70.9 57.28 57.55 59.27 59.8 58.7 74.1 12/02/2019 15:43:51 44.83 45.16 46.79 48.5 47.1 70.9 57.8 57.84 59.27 59.8 58.7 74.1 12/02/2019 15:43:52 46.21 46.03 46.79 48.5 47.1 70.9 59.5 59.01 59.27 59.8 58.7 74.1 12/02/2019 15:43:53 45.53 45.71 46.79 48.5 47.1 70.9 60.46 60.13 60.13 59.8 58.7 74.1 12/02/2019 15:43:54 45.86 46.08 46.79 48.5 47.1 70.9 61.57 61.17 61.17 59.8 58.7 74.1 12/02/2019 15:43:55 45.27 46.07 46.79 48.5 47.1 70.9 58.58 60.93 61.17 59.8 58.7 74.1 12/02/2019 15:43:56 46.01 46.33 46.79 48.5 47.1 70.9 59.73 60.32 61.17 59.8 58.7 74.1 12/02/2019 15:43:57 45.95 46.1 46.79 48.5 47.1 70.9 62.25 61.71 61.71 59.8 58.7 74.1 12/02/2019 15:43:58 45.49 46.06 46.79 48.5 47.1 70.9 62.1 62.71 62.71 59.9 58.7 74.1 12/02/2019 15:43:59 44.43 45.68 46.79 48.5 47.1 70.9 58.67 61.71 62.71 59.8 58.7 74.1 12/02/2019 15:44:00 45.76 45.72 46.79 48.5 47.1 70.9 59.52 60.03 62.71 59.9 58.7 74.1 12/02/2019 15:44:01 45.38 45.82 46.79 48.5 47.1 70.9 59.13 59.87 62.71 59.9 58.7 74.1 12/02/2019 15:44:02 47.66 47.45 47.45 48.5 47.1 70.9 60.12 60.81 62.71 59.9 58.7 74.1 12/02/2019 15:44:03 45.43 46.89 47.45 48.5 47.1 70.9 56.62 59.38 62.71 59.9 58.7 74.1 12/02/2019 15:44:04 46.12 46.34 47.45 48.5 47.1 70.9 57.48 57.88 62.71 59.9 58.7 74.1 12/02/2019 15:44:05 46.02 46.3 47.45 48.5 47.1 70.9 58.69 58.49 62.71 59.9 58.7 74.1 12/02/2019 15:44:06 46.16 46.6 47.45 48.5 47.1 70.9 56.99 58.52 62.71 59.9 58.7 74.1 12/02/2019 15:44:07 45.87 46.13 47.45 48.5 47.1 70.9 58.11 58.07 62.71 59.9 58.7 74.1 12/02/2019 15:44:08 45.85 46.54 47.45 48.5 47.1 70.9 57.68 58.2 62.71 59.9 58.7 74.1 12/02/2019 15:44:09 46.28 46.21 47.45 48.5 47.1 70.9 57.16 57.85 62.71 59.9 58.7 74.1 12/02/2019 15:44:10 47.07 46.93 47.45 48.5 47.1 70.9 58.08 57.86 62.71 59.9 58.7 74.1 12/02/2019 15:44:11 46.16 47.06 47.45 48.5 47.1 70.9 58.32 58.38 62.71 59.9 58.7 74.1 12/02/2019 15:44:12 46.16 46.6 47.45 48.5 47.1 70.9 57.01 57.99 62.71 59.9 58.7 74.1 12/02/2019 15:44:13 45.95 46.42 47.45 48.5 47.1 70.9 56.97 57.51 62.71 59.9 58.7 74.1 12/02/2019 15:44:14 45.77 46.15 47.45 48.5 47.1 70.9 56.72 57.4 62.71 59.9 58.7 74.1 12/02/2019 15:44:15 44.97 46.03 47.45 48.5 47.1 70.9 56.26 56.83 62.71 59.9 58.7 74.1 12/02/2019 15:44:16 45.78 45.8 47.45 48.3 47.1 70.9 56.33 56.69 62.71 59.8 58.7 74.1 12/02/2019 15:44:17 46.68 46.53 47.45 48.3 47.1 70.9 56.72 56.76 62.71 59.8 58.7 74.1 12/02/2019 15:44:18 45.37 46.52 47.45 48.3 47.1 70.9 56.35 56.92 62.71 59.8 58.7 74.1 12/02/2019 15:44:19 45.31 46.15 47.45 48.3 47.1 70.9 56.47 56.61 62.71 59.8 58.7 74.1 12/02/2019 15:44:20 45.57 45.7 47.45 48.3 47.1 70.9 56.31 56.53 62.71 59.8 58.7 74.1 12/02/2019 15:44:21 45.78 45.86 47.45 48.3 47.1 70.9 58.23 57.56 62.71 59.8 58.7 74.1 12/02/2019 15:44:22 45.77 45.92 47.45 48.3 47.1 70.9 57.36 57.67 62.71 59.8 58.7 74.1 12/02/2019 15:44:23 46.31 46.32 47.45 48.2 47.1 70.9 56.58 57.34 62.71 59.8 58.7 74.1 12/02/2019 15:44:24 45.94 46.43 47.45 48.2 47.1 70.9 56.27 56.95 62.71 59.8 58.7 74.1 12/02/2019 15:44:25 46.26 46.43 47.45 48.1 47.1 70.9 57.11 56.95 62.71 59.7 58.7 74.1 12/02/2019 15:44:26 45.38 46.5 47.45 48.1 47.1 70.9 57.1 57.19 62.71 59.7 58.7 74.1 12/02/2019 15:44:27 45.73 45.93 47.45 48 47.1 70.9 60.15 59.79 62.71 59.7 58.7 74.1 12/02/2019 15:44:28 45.67 45.96 47.45 48 47.1 70.9 57.74 59.93 61.71 59.7 58.7 74.1 12/02/2019 15:44:29 44.95 45.78 47.45 48 47.1 70.9 55.96 58.51 60.81 59.7 58.7 74.1 12/02/2019 15:44:30 45.12 45.44 47.45 48 47.1 70.9 56.27 57.14 60.81 59.7 58.7 74.1 12/02/2019 15:44:31 46.33 46.08 47.45 47.9 47.1 70.9 56.5 56.71 60.81 59.6 58.7 74.1 12/02/2019 15:44:32 45.66 46.21 47.06 47.9 47.1 70.9 57.63 57.51 59.93 59.7 58.7 74.1 12/02/2019 15:44:33 46.07 46.06 47.06 47.9 47.1 70.9 57.11 57.75 59.93 59.7 58.7 74.1 12/02/2019 15:44:34 45.26 45.93 47.06 47.9 47.1 70.9 59.09 58.48 59.93 59.7 58.7 74.1 12/02/2019 15:44:35 44.52 45.52 47.06 47.9 47.1 70.9 57.14 58.41 59.93 59.7 58.7 74.1 12/02/2019 15:44:36 44.93 45.23 47.06 47.9 47.1 70.9 58.95 58.73 59.93 59.7 58.7 74.1 12/02/2019 15:44:37 45.4 45.48 47.06 47.9 47.1 70.9 58.59 58.7 59.93 59.7 58.7 74.1 12/02/2019 15:44:38 46.36 46.18 47.06 47.9 47.1 70.9 57.84 58.78 59.93 59.7 58.7 74.1 12/02/2019 15:44:39 45.86 46.37 47.06 47.9 47.1 70.9 57.64 58.23 59.93 59.7 58.7 74.1 12/02/2019 15:44:40 45.08 45.89 47.06 47.9 47.1 70.9 57.36 57.81 59.93 59.7 58.7 74.1 12/02/2019 15:44:41 44.87 45.59 46.6 47.9 47.1 70.9 56.78 57.56 59.93 59.7 58.7 74.1 12/02/2019 15:44:42 45.86 45.65 46.53 47.9 47.1 70.9 56.92 57.32 59.93 59.7 58.7 74.1 12/02/2019 15:44:43 46.09 46.09 46.53 47.9 47.1 70.9 56.64 57.08 59.93 59.7 58.7 74.1 12/02/2019 15:44:44 44.89 45.92 46.53 47.9 47.1 70.9 56.69 57.03 59.93 59.7 58.7 74.1 12/02/2019 15:44:45 45.14 45.55 46.53 47.9 47.1 70.9 57.11 57.17 59.93 59.7 58.7 74.1 12/02/2019 15:44:46 45.89 45.78 46.53 47.9 47.1 70.9 58.09 58.28 59.93 59.7 58.7 74.1 12/02/2019 15:44:47 45.17 46.08 46.52 47.9 47.1 70.9 56.78 57.57 59.93 59.7 58.7 74.1 12/02/2019 15:44:48 45.54 45.72 46.5 47.8 47.1 70.9 56.61 57.1 59.93 59.6 58.7 74.1 12/02/2019 15:44:49 45.55 45.69 46.5 47.8 47.1 70.9 56.43 56.76 59.93 59.5 58.7 74.1 12/02/2019 15:44:50 45.58 45.9 46.5 47.8 47.1 70.9 56.62 56.7 59.93 59.5 58.7 74.1 12/02/2019 15:44:51 45.11 45.76 46.5 47.7 47.1 70.9 57.97 57.78 59.93 59.5 58.7 74.1 12/02/2019 15:44:52 45.14 45.58 46.5 47.7 47.1 70.9 56.71 57.74 59.93 59.5 58.7 74.1 12/02/2019 15:44:53 46.03 46.07 46.5 47.6 47.1 70.9 56.72 57.25 59.93 59.4 58.7 74.1 12/02/2019 15:44:54 45.03 45.72 46.5 47.4 47.1 70.9 56.28 57 59.93 59.3 58.7 74.1 12/02/2019 15:44:55 45.52 45.73 46.5 47.3 47.1 70.9 57.14 57.11 59.93 59.2 58.7 74.1 12/02/2019 15:44:56 46.05 46.41 46.41 47.1 47.1 70.9 56.96 57.31 59.93 59.1 58.7 74.1 12/02/2019 15:44:57 45.94 46.09 46.41 47 47.1 70.9 56.85 57.25 59.93 59 58.7 74.1 12/02/2019 15:44:58 45.69 45.94 46.41 46.9 47.1 70.9 56.09 56.99 58.78 59 58.7 74.1 12/02/2019 15:44:59 44.72 45.93 46.41 46.8 47.1 70.9 56.75 56.84 58.78 58.9 58.7 74.1 12/02/2019 15:45:00 45.27 45.6 46.41 46.8 47.1 70.9 56.92 57 58.78 58.9 58.7 74.1 12/02/2019 15:45:01 46.53 46.21 46.41 46.7 47.1 70.9 56.61 56.87 58.78 58.8 58.7 74.1 12/02/2019 15:45:02 45.36 46.12 46.41 46.7 47.1 70.9 56.56 56.74 58.78 58.8 58.7 74.1 12/02/2019 15:45:03 46.2 46.16 46.41 46.7 47.1 70.9 55.88 56.74 58.78 58.7 58.7 74.1 12/02/2019 15:45:04 46.44 46.48 46.48 46.7 47.1 70.9 56.59 56.53 58.78 58.7 58.7 74.1 12/02/2019 15:45:05 44.61 46.3 46.48 46.7 47.1 70.9 56.14 56.46 58.78 58.7 58.7 74.1 12/02/2019 15:45:06 45.2 45.82 46.48 46.6 47.1 70.9 56.57 56.58 58.78 58.7 58.7 74.1 12/02/2019 15:45:07 45.53 45.72 46.48 46.6 47.1 70.9 56.87 56.8 58.78 58.7 58.7 74.1 12/02/2019 15:45:08 45.68 45.98 46.48 46.6 47.1 70.9 56.4 56.8 58.28 58.7 58.7 74.1 12/02/2019 15:45:09 45.09 45.59 46.48 46.6 47.1 70.9 56.46 56.73 58.28 58.7 58.7 74.1 12/02/2019 15:45:10 46.19 46.04 46.48 46.6 47.1 70.9 56.82 56.83 58.28 58.7 58.7 74.1 12/02/2019 15:45:11 46.13 46.47 46.48 46.6 47.1 70.9 58.32 58.14 58.28 58.7 58.7 74.1 12/02/2019 15:45:12 45.51 46.16 46.48 46.6 47.1 70.9 57.96 58.26 58.28 58.7 58.7 74.1 12/02/2019 15:45:13 46.21 46.24 46.48 46.5 47.1 70.9 56.44 58.08 58.28 58.6 58.7 74.1 12/02/2019 15:45:14 45.81 46.26 46.48 46.4 47.1 70.9 56.6 57.49 58.28 58.6 58.7 74.1 12/02/2019 15:45:15 46.23 46.31 46.48 46.4 47.1 70.9 57.18 57.09 58.28 58.6 58.7 74.1 12/02/2019 15:45:16 45.94 46.38 46.48 46.4 47.1 70.9 56.63 57.18 58.26 58.5 58.7 74.1 12/02/2019 15:45:17 45.43 45.93 46.48 46.3 47.1 70.9 56.86 56.92 58.26 58.5 58.7 74.1 12/02/2019 15:45:18 45.9 45.96 46.48 46.2 47.1 70.9 56.63 56.99 58.26 58.4 58.7 74.1 12/02/2019 15:45:19 47.71 47.21 47.21 46.1 47.1 70.9 56.85 56.95 58.26 58.4 58.7 74.1 12/02/2019 15:45:20 46.46 47.46 47.46 46.1 47.1 70.9 56.82 57.2 58.26 58.3 58.7 74.1 12/02/2019 15:45:21 45.79 46.73 47.46 46.1 47.1 70.9 56.94 57.15 58.26 58.3 58.7 74.1 12/02/2019 15:45:22 46.45 46.34 47.46 46.1 47.1 70.9 61.78 60.96 60.96 58.3 58.7 74.1 12/02/2019 15:45:23 46.46 46.58 47.46 46.1 47.1 70.9 58.97 60.81 60.96 58.3 58.7 74.1 12/02/2019 15:45:24 46.03 46.5 47.46 46.1 47.1 70.9 57.59 59.7 60.96 58.3 58.7 74.1 12/02/2019 15:45:25 46.52 46.82 47.46 46.1 47.1 70.9 57.78 58.63 60.96 58.3 58.7 74.1 12/02/2019 15:45:26 45.2 46.84 47.46 46.1 47.1 70.9 58.28 58.42 60.96 58.3 58.7 74.1 12/02/2019 15:45:27 45.02 45.87 47.46 46.1 47.1 70.9 57.57 58.18 60.96 58.3 58.7 74.1 12/02/2019 15:45:28 46.23 46.04 47.46 46.1 47.1 70.9 57.98 58.24 60.96 58.3 58.7 74.1 12/02/2019 15:45:29 45.95 46.12 47.46 46.1 47.1 70.9 56.94 57.85 60.96 58.3 58.7 74.1 12/02/2019 15:45:30 47.09 46.92 47.46 46.1 47.1 70.9 57.89 57.94 60.96 58.3 58.7 74.1 12/02/2019 15:45:31 45.4 46.7 47.46 46.1 47.1 70.9 60.38 60.06 60.96 58.3 58.8 74.1 12/02/2019 15:45:32 46.54 46.69 47.46 46.1 47.1 70.9 59.53 60.08 60.96 58.3 58.8 74.1 12/02/2019 15:45:33 45.69 46.37 47.46 46.1 47.1 70.9 58.23 59.65 60.96 58.3 58.8 74.1 12/02/2019 15:45:34 47.98 47.91 47.91 46.1 47.1 70.9 57.74 58.84 60.96 58.3 58.8 74.1 12/02/2019 15:45:35 45.5 47.49 47.91 46.1 47.1 70.9 59.85 59.41 60.96 58.3 58.8 74.1 12/02/2019 15:45:36 46.06 46.53 47.91 46.1 47.1 70.9 59.1 59.41 60.96 58.4 58.8 74.1 12/02/2019 15:45:37 46.07 46.37 47.91 46.1 47.1 70.9 58.27 59.31 60.96 58.4 58.8 74.1 12/02/2019 15:45:38 46.05 46.22 47.91 46.1 47.1 70.9 57.46 58.61 60.96 58.4 58.8 74.1 12/02/2019 15:45:39 46.69 46.65 47.91 46.1 47.1 70.9 58.93 58.81 60.96 58.4 58.8 74.1 12/02/2019 15:45:40 45.12 46.62 47.91 46.1 47.1 70.9 59.63 59.63 60.96 58.4 58.8 74.1 12/02/2019 15:45:41 46.67 46.51 47.91 46.1 47.1 70.9 59.62 59.7 60.96 58.4 58.8 74.1 12/02/2019 15:45:42 44.97 46.45 47.91 46.1 47.1 70.9 60.4 60.31 60.96 58.4 58.8 74.1 12/02/2019 15:45:43 46.65 46.55 47.91 46.1 47.1 70.9 58.15 59.97 60.96 58.4 58.8 74.1 12/02/2019 15:45:44 46.52 46.72 47.91 46.1 47.1 70.9 57.92 58.9 60.96 58.4 58.8 74.1 12/02/2019 15:45:45 46.76 47.19 47.91 46.1 47.1 70.9 58.8 58.83 60.96 58.4 58.8 74.1 12/02/2019 15:45:46 45.59 46.6 47.91 46.1 47.1 70.9 58.62 58.99 60.96 58.4 58.8 74.1 12/02/2019 15:45:47 46.63 46.54 47.91 46.1 47.1 70.9 59.95 59.67 60.96 58.4 58.8 74.1 12/02/2019 15:45:48 46.74 47.26 47.91 46.1 47.1 70.9 58.69 59.62 60.96 58.4 58.8 74.1 12/02/2019 15:45:49 46.82 46.81 47.91 46.1 47.1 70.9 59.52 59.49 60.96 58.4 58.8 74.1 12/02/2019 15:45:50 47.22 47.41 47.91 46.1 47.1 70.9 59.47 59.62 60.96 58.4 58.8 74.1 12/02/2019 15:45:51 45.43 47.18 47.91 46.1 47.1 70.9 58.91 59.7 60.96 58.4 58.8 74.1 12/02/2019 15:45:52 46.03 46.52 47.91 46.1 47.1 70.9 60.17 59.94 60.81 58.4 58.8 74.1 12/02/2019 15:45:53 45.53 46.15 47.91 46.1 47.1 70.9 59.42 59.93 60.31 58.4 58.8 74.1 12/02/2019 15:45:54 46.01 46.17 47.91 46.1 47.1 70.9 59.34 59.76 60.31 58.5 58.8 74.1 12/02/2019 15:45:55 45.75 46.39 47.91 46.1 47.1 70.9 57.66 59.41 60.31 58.5 58.8 74.1 12/02/2019 15:45:56 46.2 46.14 47.91 46.1 47.1 70.9 58.05 58.54 60.31 58.5 58.8 74.1 12/02/2019 15:45:57 45.15 46.28 47.91 46.1 47.1 70.9 57.75 58.28 60.31 58.5 58.8 74.1 12/02/2019 15:45:58 46.25 46.16 47.91 46.1 47.1 70.9 57.69 58.15 60.31 58.5 58.8 74.1 12/02/2019 15:45:59 46.66 46.62 47.91 46.1 47.1 70.9 58.23 58.21 60.31 58.5 58.8 74.1 12/02/2019 15:46:00 47.96 47.49 47.91 46.1 47.1 70.9 57.62 58.01 60.31 58.5 58.8 74.1 12/02/2019 15:46:01 46.6 47.37 47.91 46.1 47.1 70.9 58.15 58.19 60.31 58.5 58.8 74.1 12/02/2019 15:46:02 45.98 46.99 47.91 46.1 47.1 70.9 57.64 58.09 60.31 58.5 58.8 74.1 12/02/2019 15:46:03 46.98 47.13 47.91 46.1 47.1 70.9 57.11 57.92 60.31 58.5 58.8 74.1 12/02/2019 15:46:04 46.51 47.02 47.49 46.1 47.1 70.9 57.86 57.84 60.31 58.5 58.8 74.1 12/02/2019 15:46:05 46.04 47 47.49 46.1 47.1 70.9 57.19 57.87 60.31 58.5 58.8 74.1 12/02/2019 15:46:06 47.8 47.54 47.54 46.1 47.1 70.9 57.47 57.66 60.31 58.5 58.8 74.1 12/02/2019 15:46:07 46.91 47.75 47.75 46.1 47.1 70.9 58.15 58 60.31 58.5 58.8 74.1 12/02/2019 15:46:08 45.59 47.14 47.75 46.1 47.1 70.9 57.33 57.97 60.31 58.5 58.8 74.1 12/02/2019 15:46:09 45.43 46.4 47.75 46.1 47.1 70.9 57.01 57.78 60.31 58.5 58.8 74.1 12/02/2019 15:46:10 47.65 47.42 47.75 46.1 47.1 70.9 57.65 57.71 60.31 58.5 58.8 74.1 12/02/2019 15:46:11 45.79 46.98 47.75 46.1 47.1 70.9 57.32 57.56 60.31 58.5 58.8 74.1 12/02/2019 15:46:12 46.73 47.01 47.75 46.1 47.1 70.9 58.36 58.4 59.97 58.5 58.8 74.1 12/02/2019 15:46:13 46.55 47 47.75 46.1 47.1 70.9 59.87 59.61 59.94 58.5 58.8 74.1 12/02/2019 15:46:14 49.45 48.73 48.73 46.1 47.1 70.9 61.8 61.35 61.35 58.5 58.8 74.1 12/02/2019 15:46:15 45.17 48.55 48.73 46.1 47.1 70.9 59.91 60.91 61.35 58.5 58.8 74.1 12/02/2019 15:46:16 50.4 49.62 49.62 46.2 47.1 70.9 64.76 63.57 63.57 58.6 58.8 74.1 12/02/2019 15:46:17 45.75 49.31 49.62 46.2 47.1 70.9 61.76 63.39 63.57 58.6 58.8 74.1 12/02/2019 15:46:18 45.18 47.47 49.62 46.2 47.1 70.9 57.94 62.25 63.57 58.6 58.8 74.1 12/02/2019 15:46:19 50.29 49.14 49.62 46.2 47.1 70.9 64.2 63.09 63.57 58.6 58.8 74.1 12/02/2019 15:46:20 46.92 49.1 49.62 46.2 47.1 70.9 57.55 62.84 63.57 58.6 58.8 74.1 12/02/2019 15:46:21 47.42 48.46 49.62 46.2 47.1 70.9 56.92 60.24 63.57 58.6 58.8 74.1 12/02/2019 15:46:22 45.82 47.48 49.62 46.2 47.1 70.9 57.25 58.48 63.57 58.6 58.8 74.1 12/02/2019 15:46:23 46.67 47.27 49.62 46.2 47.1 70.9 57.6 58.02 63.57 58.6 58.8 74.1 12/02/2019 15:46:24 46.13 46.5 49.62 46.2 47.1 70.9 58.19 58.08 63.57 58.6 58.8 74.1 12/02/2019 15:46:25 46.67 46.85 49.62 46.2 47.1 70.9 57.83 58.17 63.57 58.6 58.8 74.1 12/02/2019 15:46:26 45.61 46.68 49.62 46.2 47.1 70.9 58.91 58.66 63.57 58.6 58.8 74.1 12/02/2019 15:46:27 46.34 46.68 49.62 46.2 47.1 70.9 57.2 58.73 63.57 58.6 58.8 74.1 12/02/2019 15:46:28 45.85 46.4 49.62 46.2 47.1 70.9 58.51 58.54 63.57 58.5 58.8 74.1 12/02/2019 15:46:29 46.01 46.36 49.62 46.2 47.1 70.9 57.67 58.33 63.57 58.5 58.8 74.1 12/02/2019 15:46:30 45.68 46.09 49.62 46.2 47.1 70.9 58.42 58.57 63.57 58.5 58.8 74.1 12/02/2019 15:46:31 46.56 46.47 49.62 46.2 47.1 70.9 57.01 58.12 63.57 58.5 58.9 74.1 12/02/2019 15:46:32 46.32 46.61 49.62 46.2 47.1 70.9 57 57.51 63.57 58.5 58.9 74.1 12/02/2019 15:46:33 46.19 46.44 49.62 46.2 47.1 70.9 57.46 57.52 63.57 58.5 58.9 74.1 12/02/2019 15:46:34 44.48 46.3 49.62 46.2 47.1 70.9 59.75 59.36 63.57 58.5 58.9 74.1 12/02/2019 15:46:35 45.62 45.53 49.62 46.2 47.1 70.9 60.17 60.18 63.57 58.5 58.9 74.1 12/02/2019 15:46:36 46.38 46.22 49.62 46.2 47.1 70.9 58.47 60.25 63.57 58.5 58.9 74.1 12/02/2019 15:46:37 45.98 46.46 49.62 46.2 47.1 70.9 57.18 59.11 63.57 58.5 58.9 74.1 12/02/2019 15:46:38 46.84 46.65 49.62 46.2 47.1 70.9 57.77 58.13 63.57 58.5 58.9 74.1 12/02/2019 15:46:39 45.42 46.82 49.62 46.2 47.1 70.9 57.05 57.97 63.57 58.5 58.9 74.1 12/02/2019 15:46:40 45.72 45.98 49.62 46.2 47.1 70.9 56.8 57.41 63.57 58.5 58.9 74.1 12/02/2019 15:46:41 47.36 46.99 49.62 46.2 47.1 70.9 56.42 57.15 63.57 58.5 58.9 74.1 12/02/2019 15:46:42 46.76 46.95 49.62 46.2 47.1 70.9 56.9 57.03 63.57 58.5 58.9 74.1 12/02/2019 15:46:43 46.27 47.41 49.62 46.2 47.1 70.9 56.36 56.89 63.57 58.5 58.9 74.1 12/02/2019 15:46:44 45.96 46.46 49.62 46.2 47.1 70.9 57.55 57.42 63.57 58.5 58.9 74.1 12/02/2019 15:46:45 45.81 46.63 49.62 46.1 47.1 70.9 59.29 58.94 63.57 58.5 58.9 74.1 12/02/2019 15:46:46 46.07 46.38 49.31 46.1 47.1 70.9 57.58 58.57 63.39 58.5 58.9 74.1 12/02/2019 15:46:47 45.87 46.45 49.14 46.1 47.1 70.9 58.92 58.74 63.09 58.5 58.9 74.1 12/02/2019 15:46:48 46.59 46.38 49.14 46.1 47.1 70.9 58.96 59.05 63.09 58.5 58.9 74.1 12/02/2019 15:46:49 46.46 46.84 49.1 46.1 47.1 70.9 57.63 59.08 62.84 58.5 58.9 74.1 12/02/2019 15:46:50 46 46.44 48.46 46.1 47.1 70.9 58.05 58.25 60.25 58.5 58.9 74.1 12/02/2019 15:46:51 46.7 46.75 47.48 46.1 47.1 70.9 58.19 58.25 60.25 58.4 58.9 74.1 12/02/2019 15:46:52 46.36 47 47.41 46.1 47.1 70.9 60.85 60.16 60.25 58.4 58.9 74.1 12/02/2019 15:46:53 49.86 49.27 49.27 46.2 47.1 70.9 63.45 62.54 62.54 58.4 58.9 74.1 12/02/2019 15:46:54 52.67 52.41 52.41 46.2 47.1 70.9 63.62 63.94 63.94 58.4 58.9 74.1 12/02/2019 15:46:55 52.66 53.06 53.06 46.3 47.2 70.9 63.07 63.65 63.94 58.4 58.9 74.1 12/02/2019 15:46:56 53.73 54 54 46.3 47.2 70.9 63.55 63.8 63.94 58.5 58.9 74.1 12/02/2019 15:46:57 55.45 55.65 55.65 46.4 47.2 70.9 65.09 65.25 65.25 58.5 58.9 74.1 12/02/2019 15:46:58 51.9 55.09 55.65 46.5 47.2 70.9 63.25 64.82 65.25 58.5 58.9 74.1 12/02/2019 15:46:59 54.18 54.66 55.65 46.5 47.2 70.9 63.88 64.39 65.25 58.6 59 74.1 12/02/2019 15:47:00 52.08 54.76 55.65 46.6 47.2 70.9 62.64 64.53 65.25 58.6 59 74.1 12/02/2019 15:47:01 48.32 53.59 55.65 46.6 47.3 70.9 60.78 63.65 65.25 58.6 59 74.1 12/02/2019 15:47:02 46.33 50.89 55.65 46.6 47.3 70.9 57.4 61.77 65.25 58.6 59 74.1 12/02/2019 15:47:03 47.13 48.73 55.65 46.6 47.3 70.9 58.82 59.89 65.25 58.6 59 74.1 12/02/2019 15:47:04 50.59 49.96 55.65 46.6 47.3 70.9 61.04 60.62 65.25 58.7 59 74.1 12/02/2019 15:47:05 49.56 50.21 55.65 46.6 47.3 70.9 63.32 62.85 65.25 58.7 59 74.1 12/02/2019 15:47:06 52.48 52.44 55.65 46.7 47.3 70.9 66.11 65.49 65.49 58.7 59 74.1 12/02/2019 15:47:07 47.29 51.36 55.65 46.7 47.3 70.9 59.04 64.73 65.49 58.7 59 74.1 12/02/2019 15:47:08 50.48 50.72 55.65 46.7 47.3 70.9 61.25 62.49 65.49 58.8 59 74.1 12/02/2019 15:47:09 49.13 50.65 55.65 46.7 47.3 70.9 62.49 62.68 65.49 58.8 59 74.1 12/02/2019 15:47:10 48.98 49.34 55.65 46.7 47.3 70.9 59.25 61.92 65.49 58.8 59 74.1 12/02/2019 15:47:11 50.47 50.77 55.65 46.7 47.3 70.9 61.35 61.17 65.49 58.8 59 74.1 12/02/2019 15:47:12 49.99 50.8 55.65 46.8 47.3 70.9 62.14 61.9 65.49 58.8 59 74.1 12/02/2019 15:47:13 50.59 50.54 55.65 46.8 47.3 70.9 61.35 61.79 65.49 58.8 59 74.1 12/02/2019 15:47:14 53.07 53.17 55.65 46.8 47.3 70.9 63.37 63.31 65.49 58.9 59 74.1 12/02/2019 15:47:15 51.04 53.48 55.65 46.9 47.3 70.9 66.63 66.21 66.21 59 59.1 74.1 12/02/2019 15:47:16 50.57 52.72 55.65 46.9 47.3 70.9 62.21 65.34 66.21 59 59.1 74.1 12/02/2019 15:47:17 46.72 50.83 55.65 46.9 47.3 70.9 59.22 63.37 66.21 59 59.1 74.1 12/02/2019 15:47:18 50.45 50.51 55.65 46.9 47.3 70.9 61.64 62.01 66.21 59 59.1 74.1 12/02/2019 15:47:19 50.87 51.19 55.65 46.9 47.3 70.9 64.15 63.85 66.21 59 59.1 74.1 12/02/2019 15:47:20 50.88 52.22 55.65 46.9 47.4 70.9 63.48 64.69 66.21 59.1 59.1 74.1 12/02/2019 15:47:21 54.21 53.87 55.65 47 47.4 70.9 65 65.15 66.21 58.9 59.1 74.1 12/02/2019 15:47:22 50.11 53.63 55.65 47 47.4 70.9 66.56 66.94 66.94 59 59.1 74.1 12/02/2019 15:47:23 53.09 54.15 55.65 47.1 47.4 70.9 63.32 65.94 66.94 59 59.1 74.1 12/02/2019 15:47:24 55.92 56.23 56.23 47.2 47.4 70.9 64.66 65.65 66.94 59 59.2 74.1 12/02/2019 15:47:25 50.99 54.16 56.23 47.2 47.4 70.9 64.27 64.58 66.94 59.1 59.2 74.1 12/02/2019 15:47:26 53.31 53.84 56.23 47.2 47.4 70.9 63.18 64.17 66.94 59.1 59.2 74.1 12/02/2019 15:47:27 48.72 54.15 56.23 47.3 47.4 70.9 60.04 64.48 66.94 59.1 59.2 74.1 12/02/2019 15:47:28 53.39 53.71 56.23 47.3 47.5 70.9 63.73 63.87 66.94 59.1 59.2 74.1 12/02/2019 15:47:29 52.74 53.37 56.23 47.3 47.5 70.9 62.87 63.05 66.94 59.1 59.2 74.1 12/02/2019 15:47:30 54.84 54.9 56.23 47.4 47.5 70.9 63.85 64.14 66.94 59.2 59.2 74.1 12/02/2019 15:47:31 51.54 55.56 56.23 47.4 47.5 70.9 61.61 64.66 66.94 59.2 59.2 74.1 12/02/2019 15:47:32 52.97 54.41 56.23 47.5 47.5 70.9 63.92 64.02 66.94 59.2 59.2 74.1 12/02/2019 15:47:33 55.68 55.63 56.23 47.6 47.6 70.9 64.46 64.4 66.94 59.3 59.2 74.1 12/02/2019 15:47:34 53.97 54.81 56.23 47.6 47.6 70.9 63.33 64.12 66.94 59.3 59.2 74.1 12/02/2019 15:47:35 47.87 54.76 56.23 47.6 47.6 70.9 59.83 64.21 66.94 59.3 59.3 74.1 12/02/2019 15:47:36 54.45 55.09 56.23 47.7 47.6 70.8 63.38 64.07 66.94 59.3 59.3 74.1 12/02/2019 15:47:37 51.2 52.81 56.23 47.7 47.6 70.8 62.67 62.81 66.94 59.3 59.3 74.1 12/02/2019 15:47:38 48.75 51.68 56.23 47.7 47.6 70.8 60.49 62.64 66.94 59.4 59.3 74.1 12/02/2019 15:47:39 48.41 49.92 56.23 47.7 47.6 70.8 58.38 61.29 66.94 59.4 59.3 74.1 12/02/2019 15:47:40 46.87 49.28 56.23 47.7 47.6 70.8 58.18 59.81 66.94 59.4 59.3 74.1 12/02/2019 15:47:41 51.47 51.28 56.23 47.7 47.6 70.8 61.64 61.44 66.94 59.4 59.3 74.1 12/02/2019 15:47:42 45.5 51.19 56.23 47.7 47.6 70.8 59.59 61.66 66.94 59.4 59.3 74.1 12/02/2019 15:47:43 49.8 50.3 56.23 47.8 47.6 70.8 63.71 62.72 66.94 59.4 59.3 74.1 12/02/2019 15:47:44 47.59 49.11 56.23 47.8 47.6 70.8 58.6 62.73 66.94 59.4 59.3 74.1 12/02/2019 15:47:45 47.36 47.89 56.23 47.8 47.6 70.8 57.93 60.42 66.94 59.4 59.3 74.1 12/02/2019 15:47:46 46.31 47.69 56.23 47.8 47.6 70.8 57.63 59.09 66.94 59.4 59.3 74.1 12/02/2019 15:47:47 51.1 50.51 56.23 47.8 47.6 70.8 61.35 60.97 66.94 59.4 59.3 74.1 12/02/2019 15:47:48 47.99 50.54 56.23 47.8 47.6 70.8 60.82 61.39 66.94 59.4 59.3 74.1 12/02/2019 15:47:49 46.46 48.74 56.23 47.8 47.6 70.8 57.51 60.61 66.94 59.4 59.3 74.1 12/02/2019 15:47:50 49.3 49.03 56.23 47.8 47.6 70.8 59.04 59.38 66.94 59.4 59.3 74 12/02/2019 15:47:51 53.19 53.1 56.23 47.8 47.7 70.8 62.53 62.41 66.94 59.5 59.3 74 12/02/2019 15:47:52 51.06 52.46 56.23 47.9 47.7 70.8 68.61 67.32 67.32 59.6 59.4 74 12/02/2019 15:47:53 47.47 50.53 56.23 47.9 47.7 70.8 59.37 66.55 67.32 59.6 59.4 74 12/02/2019 15:47:54 45.46 49.04 55.63 47.9 47.7 70.8 58.56 63.52 67.32 59.6 59.4 74 12/02/2019 15:47:55 46.15 47.06 55.63 47.9 47.7 70.8 58.81 61.07 67.32 59.6 59.4 74 12/02/2019 15:47:56 45.71 46.56 55.63 47.9 47.7 70.8 57.53 59.72 67.32 59.6 59.4 74 12/02/2019 15:47:57 46.5 46.37 55.63 47.9 47.7 70.8 57.04 58.52 67.32 59.6 59.4 74 12/02/2019 15:47:58 45.07 46.4 55.63 47.9 47.7 70.8 57.12 57.61 67.32 59.6 59.4 74 12/02/2019 15:47:59 46.76 46.56 55.63 47.9 47.7 70.8 57.42 57.51 67.32 59.6 59.4 74 12/02/2019 15:48:00 46.36 46.6 55.63 47.9 47.7 70.8 57.12 57.39 67.32 59.6 59.4 74 12/02/2019 15:48:01 46.43 46.92 55.63 47.9 47.7 70.8 56.67 57.25 67.32 59.6 59.4 74 12/02/2019 15:48:02 46.47 46.91 55.63 47.9 47.7 70.8 58.22 57.95 67.32 59.6 59.4 74 12/02/2019 15:48:03 45.15 46.26 55.09 47.9 47.7 70.8 57.39 57.93 67.32 59.6 59.4 74 12/02/2019 15:48:04 45.54 45.76 55.09 47.8 47.7 70.8 57.61 57.73 67.32 59.6 59.4 74 12/02/2019 15:48:05 44.88 45.75 55.09 47.8 47.7 70.7 57.14 57.77 67.32 59.6 59.4 74 12/02/2019 15:48:06 45.93 45.78 53.1 47.8 47.7 70.7 57.88 57.9 67.32 59.6 59.4 74 12/02/2019 15:48:07 44.97 45.78 53.1 47.8 47.7 70.7 56.96 57.62 67.32 59.6 59.4 74 12/02/2019 15:48:08 46.52 46.16 53.1 47.8 47.7 70.7 57.12 57.49 67.32 59.6 59.4 74 12/02/2019 15:48:09 45.74 46.26 53.1 47.8 47.7 70.7 57.36 57.55 67.32 59.6 59.4 74 12/02/2019 15:48:10 46.36 46.4 53.1 47.8 47.7 70.7 56.9 57.35 67.32 59.6 59.4 74 12/02/2019 15:48:11 44.85 46.27 53.1 47.8 47.7 70.7 59.09 58.8 67.32 59.6 59.4 74 12/02/2019 15:48:12 46.74 46.4 53.1 47.8 47.7 70.7 57.99 58.94 67.32 59.6 59.4 74 12/02/2019 15:48:13 46.42 46.73 53.1 47.8 47.7 70.7 63.51 62.4 67.32 59.6 59.4 73.9 12/02/2019 15:48:14 46.4 46.82 53.1 47.8 47.7 70.7 57.28 62.21 67.32 59.6 59.4 73.9 12/02/2019 15:48:15 46.71 46.63 53.1 47.8 47.7 70.7 58.54 59.82 67.32 59.6 59.4 73.9 12/02/2019 15:48:16 46.37 46.87 53.1 47.8 47.7 70.7 57.53 59.28 67.32 59.6 59.4 73.9 12/02/2019 15:48:17 48.1 47.85 53.1 47.8 47.7 70.7 60.01 59.64 67.32 59.6 59.4 73.9 12/02/2019 15:48:18 46.53 47.89 53.1 47.8 47.7 70.7 60.18 60.52 67.32 59.6 59.4 73.9 12/02/2019 15:48:19 47.28 47.36 53.1 47.8 47.7 70.7 60.25 60.26 67.32 59.6 59.4 73.9 12/02/2019 15:48:20 47.41 47.96 53.1 47.8 47.7 70.7 59.79 60.81 67.32 59.6 59.4 73.9 12/02/2019 15:48:21 45.09 47.2 52.46 47.8 47.7 70.7 57.5 59.59 67.32 59.6 59.4 73.9 12/02/2019 15:48:22 46.4 46.62 50.53 47.8 47.7 70.7 56.89 58.49 66.55 59.6 59.4 73.9 12/02/2019 15:48:23 47.01 47 49.04 47.8 47.7 70.7 58.75 58.39 63.52 59.6 59.4 73.8 12/02/2019 15:48:24 48.14 48.12 48.12 47.9 47.7 70.7 63.96 63.58 63.58 59.6 59.4 73.8 12/02/2019 15:48:25 46.47 48.22 48.22 47.9 47.7 70.7 60.4 63.84 63.84 59.6 59.4 73.8 12/02/2019 15:48:26 47.28 47.74 48.22 47.9 47.7 70.7 57.76 61.54 63.84 59.6 59.4 73.8 12/02/2019 15:48:27 46.98 47.54 48.22 47.9 47.7 70.7 61.29 61.28 63.84 59.6 59.4 73.8 12/02/2019 15:48:28 46.65 47 48.22 47.9 47.7 70.7 59.44 60.55 63.84 59.7 59.4 73.8 12/02/2019 15:48:29 45.46 46.89 48.22 47.9 47.7 70.7 59.79 60.22 63.84 59.7 59.4 73.8 12/02/2019 15:48:30 46.22 46.38 48.22 47.9 47.7 70.7 59.4 59.79 63.84 59.7 59.4 73.8 12/02/2019 15:48:31 44.58 46.41 48.22 47.9 47.7 70.7 60.68 60.54 63.84 59.7 59.4 73.8 12/02/2019 15:48:32 47.15 46.87 48.22 47.9 47.6 70.7 58.71 60.3 63.84 59.7 59.4 73.8 12/02/2019 15:48:33 46.26 46.9 48.22 47.9 47.6 70.6 58.36 59.55 63.84 59.7 59.4 73.8 12/02/2019 15:48:34 46.36 46.55 48.22 47.9 47.6 70.6 57.15 58.83 63.84 59.7 59.4 73.8 12/02/2019 15:48:35 46.05 46.76 48.22 47.9 47.6 70.6 59.32 59.06 63.84 59.7 59.4 73.8 12/02/2019 15:48:36 45.49 46.16 48.22 47.9 47.6 70.6 58.12 58.57 63.84 59.7 59.4 73.8 12/02/2019 15:48:37 45.63 45.91 48.22 47.9 47.6 70.6 56.45 58.38 63.84 59.7 59.4 73.8 12/02/2019 15:48:38 45.67 45.87 48.22 47.9 47.6 70.6 56.95 57.25 63.84 59.7 59.4 73.8 12/02/2019 15:48:39 46.11 46.22 48.22 47.9 47.6 70.6 56.56 57.12 63.84 59.7 59.4 73.8 12/02/2019 15:48:40 45.76 46.3 48.22 47.9 47.6 70.6 55.7 56.8 63.84 59.7 59.4 73.8 12/02/2019 15:48:41 46.1 46.39 48.22 47.9 47.6 70.6 57.03 56.92 63.84 59.7 59.4 73.8 12/02/2019 15:48:42 45.46 45.98 48.22 47.9 47.6 70.6 56.89 57.04 63.84 59.7 59.4 73.8 12/02/2019 15:48:43 46.3 46.43 48.22 47.9 47.6 70.6 56.49 56.89 63.84 59.7 59.4 73.8 12/02/2019 15:48:44 46.04 46.72 48.22 47.9 47.6 70.6 56.34 56.79 63.84 59.7 59.4 73.7 12/02/2019 15:48:45 46.21 46.38 48.22 47.9 47.6 70.6 57.02 56.92 63.84 59.7 59.4 73.7 12/02/2019 15:48:46 46.96 46.98 48.22 47.9 47.6 70.6 57.18 57.17 63.84 59.7 59.4 73.7 12/02/2019 15:48:47 46.55 47.23 48.22 47.9 47.6 70.6 57.19 57.4 63.84 59.7 59.4 73.7 12/02/2019 15:48:48 45.82 46.59 48.22 47.9 47.6 70.6 56.94 57.29 63.84 59.7 59.4 73.7 12/02/2019 15:48:49 46.18 46.53 48.22 47.9 47.6 70.6 56.55 57.19 63.84 59.7 59.4 73.7 12/02/2019 15:48:50 47.57 47.32 48.22 47.9 47.6 70.6 58.59 57.9 63.84 59.7 59.4 73.7 12/02/2019 15:48:51 47.07 47.64 48.22 47.9 47.6 70.6 62.22 61.45 63.84 59.7 59.4 73.7 12/02/2019 15:48:52 46.57 47.14 48.22 47.9 47.6 70.6 58.16 60.75 63.84 59.7 59.4 73.7 12/02/2019 15:48:53 45.14 46.72 48.22 47.9 47.6 70.6 58.49 59.57 63.84 59.7 59.4 73.7 12/02/2019 15:48:54 46.3 46.28 48.22 47.9 47.6 70.6 57.17 58.69 63.84 59.7 59.4 73.7 12/02/2019 15:48:55 46.69 46.78 47.74 47.9 47.6 70.6 57.02 57.79 61.54 59.7 59.4 73.7 12/02/2019 15:48:56 45.95 46.52 47.64 47.9 47.6 70.6 56.92 57.52 61.45 59.7 59.4 73.7 12/02/2019 15:48:57 46.01 46.62 47.64 47.9 47.6 70.6 56.86 57.34 61.45 59.6 59.4 73.7 12/02/2019 15:48:58 46.2 46.32 47.64 47.9 47.6 70.6 57.44 57.36 61.45 59.6 59.4 73.7 12/02/2019 15:48:59 46.54 47.27 47.64 47.9 47.6 70.6 56.56 57.16 61.45 59.6 59.4 73.7 12/02/2019 15:49:00 46.07 46.37 47.64 47.9 47.6 70.6 55.46 56.79 61.45 59.6 59.4 73.7 12/02/2019 15:49:01 46.39 46.6 47.64 47.9 47.6 70.6 56.89 56.78 61.45 59.6 59.4 73.7 12/02/2019 15:49:02 45.81 46.51 47.64 47.9 47.6 70.6 56.75 56.89 61.45 59.6 59.4 73.7 12/02/2019 15:49:03 47.27 47.14 47.64 47.9 47.6 70.6 57.79 57.98 61.45 59.6 59.4 73.7 12/02/2019 15:49:04 45.52 46.96 47.64 47.9 47.6 70.6 56.62 57.4 61.45 59.6 59.4 73.7 12/02/2019 15:49:05 46.2 46.32 47.64 47.9 47.6 70.6 56.35 56.9 61.45 59.6 59.4 73.7 12/02/2019 15:49:06 47.34 47.13 47.64 47.9 47.6 70.6 58.84 58.46 61.45 59.6 59.4 73.7 12/02/2019 15:49:07 45.08 47.22 47.64 47.9 47.6 70.6 56.24 58.49 61.45 59.6 59.4 73.7 12/02/2019 15:49:08 47.01 46.75 47.64 47.9 47.6 70.6 56.79 57.14 61.45 59.6 59.4 73.7 12/02/2019 15:49:09 46.67 46.91 47.64 47.9 47.6 70.6 57.21 57.34 61.45 59.6 59.4 73.7 12/02/2019 15:49:10 46.06 46.83 47.64 47.9 47.6 70.6 56.62 57.33 61.45 59.6 59.4 73.7 12/02/2019 15:49:11 46.03 46.34 47.64 47.9 47.6 70.6 55.88 56.77 61.45 59.6 59.4 73.7 12/02/2019 15:49:12 46.14 46.42 47.64 47.9 47.6 70.6 56.08 56.33 61.45 59.6 59.4 73.7 12/02/2019 15:49:13 44.76 46.33 47.64 47.9 47.6 70.6 56.03 56.35 61.45 59.6 59.4 73.7 12/02/2019 15:49:14 45.9 46.05 47.64 47.9 47.6 70.6 56.26 56.35 61.45 59.6 59.4 73.7 12/02/2019 15:49:15 44.97 46.16 47.64 47.9 47.6 70.6 56.2 56.33 61.45 59.6 59.4 73.7 12/02/2019 15:49:16 47.66 47.15 47.64 47.9 47.6 70.6 56.88 56.8 61.45 59.6 59.4 73.7 12/02/2019 15:49:17 46.61 46.98 47.64 47.9 47.6 70.5 56.71 56.93 61.45 59.6 59.4 73.7 12/02/2019 15:49:18 44.43 46.83 47.64 47.9 47.6 70.5 56.37 56.65 61.45 59.6 59.4 73.7 12/02/2019 15:49:19 45.78 46.14 47.64 47.9 47.6 70.5 57.21 57 61.45 59.6 59.4 73.7 12/02/2019 15:49:20 46.66 46.52 47.64 47.9 47.6 70.5 57.12 57.19 61.45 59.6 59.4 73.7 12/02/2019 15:49:21 46.79 46.74 47.27 47.9 47.6 70.5 56.7 57.16 60.75 59.6 59.4 73.7 12/02/2019 15:49:22 46.3 46.93 47.27 47.9 47.6 70.5 57.32 57.23 59.57 59.6 59.4 73.7 12/02/2019 15:49:23 46.55 46.89 47.27 47.9 47.6 70.5 56.46 57.21 58.69 59.6 59.4 73.7 12/02/2019 15:49:24 47.4 47.65 47.65 47.9 47.6 70.5 56.49 56.77 58.49 59.6 59.4 73.7 12/02/2019 15:49:25 47.04 47.29 47.65 47.9 47.6 70.5 56.49 56.66 58.49 59.6 59.4 73.7 12/02/2019 15:49:26 46.67 47.26 47.65 47.9 47.6 70.5 57.45 57.28 58.49 59.6 59.4 73.7 12/02/2019 15:49:27 45.39 46.91 47.65 47.9 47.6 70.5 57.25 57.35 58.49 59.6 59.4 73.7 12/02/2019 15:49:28 46.73 46.68 47.65 47.9 47.6 70.5 56.86 57.43 58.49 59.6 59.4 73.7 12/02/2019 15:49:29 45.35 46.5 47.65 47.9 47.6 70.5 56.72 57.03 58.49 59.6 59.4 73.7 12/02/2019 15:49:30 47.04 46.73 47.65 47.9 47.6 70.5 57.25 57.28 58.49 59.6 59.4 73.7 12/02/2019 15:49:31 45.38 46.48 47.65 47.9 47.6 70.5 56.61 57.27 58.49 59.6 59.4 73.7 12/02/2019 15:49:32 45 46.05 47.65 47.9 47.6 70.5 56.92 57.11 58.49 59.6 59.4 73.7 12/02/2019 15:49:33 47.34 47 47.65 47.9 47.6 70.5 57.19 57.23 58.49 59.6 59.4 73.7 12/02/2019 15:49:34 47.72 47.71 47.71 47.9 47.6 70.5 57.31 57.57 58.49 59.6 59.4 73.6 12/02/2019 15:49:35 45.28 47.65 47.71 47.9 47.6 70.5 57.32 57.39 58.49 59.6 59.4 73.6 12/02/2019 15:49:36 45.86 46.53 47.71 47.9 47.6 70.5 57.3 57.67 58.49 59.6 59.4 73.6 12/02/2019 15:49:37 47.05 46.92 47.71 47.9 47.6 70.5 56.28 57.25 57.67 59.6 59.4 73.6 12/02/2019 15:49:38 44.92 46.49 47.71 47.9 47.6 70.5 57.88 57.68 57.68 59.6 59.4 73.6 12/02/2019 15:49:39 46.99 46.63 47.71 47.9 47.6 70.5 57.71 57.92 57.92 59.6 59.4 73.6 12/02/2019 15:49:40 46.26 46.78 47.71 47.9 47.6 70.5 58.12 58.04 58.04 59.6 59.4 73.6 12/02/2019 15:49:41 46.13 46.64 47.71 47.9 47.6 70.5 57.77 58.22 58.22 59.6 59.4 73.6 12/02/2019 15:49:42 44.98 46.3 47.71 47.9 47.6 70.5 56.31 57.77 58.22 59.6 59.4 73.6 12/02/2019 15:49:43 46.25 46.29 47.71 47.9 47.6 70.5 56.22 56.83 58.22 59.6 59.4 73.6 12/02/2019 15:49:44 45.76 46.34 47.71 47.9 47.6 70.4 59.32 58.73 58.73 59.6 59.4 73.6 12/02/2019 15:49:45 47.38 47.06 47.71 47.9 47.6 70.4 57.81 58.54 58.73 59.6 59.4 73.6 12/02/2019 15:49:46 45.83 47.01 47.71 47.9 47.6 70.4 56.51 58.11 58.73 59.6 59.4 73.6 12/02/2019 15:49:47 46.84 46.96 47.71 47.9 47.6 70.4 57.74 57.71 58.73 59.6 59.4 73.6 12/02/2019 15:49:48 45.91 46.61 47.71 47.9 47.6 70.4 57.66 57.7 58.73 59.6 59.4 73.6 12/02/2019 15:49:49 46.99 46.8 47.71 48 47.6 70.4 57.48 57.78 58.73 59.6 59.4 73.6 12/02/2019 15:49:50 45.35 46.96 47.71 48 47.6 70.4 56.15 57.61 58.73 59.6 59.4 73.6 12/02/2019 15:49:51 47.97 47.56 47.71 48 47.6 70.4 56.68 56.83 58.73 59.6 59.4 73.6 12/02/2019 15:49:52 47.21 47.7 47.71 48 47.6 70.4 56.96 57.02 58.73 59.6 59.4 73.6 12/02/2019 15:49:53 46.18 47.31 47.71 48 47.6 70.4 57.54 57.39 58.73 59.6 59.4 73.5 12/02/2019 15:49:54 46.39 46.83 47.71 48 47.6 70.4 58 57.92 58.73 59.6 59.4 73.5 12/02/2019 15:49:55 46.3 46.72 47.71 48 47.6 70.4 59.45 59.34 59.34 59.6 59.4 73.5 12/02/2019 15:49:56 46.51 46.58 47.71 48 47.6 70.4 59.4 59.73 59.73 59.6 59.4 73.5 12/02/2019 15:49:57 45.8 46.38 47.71 48 47.6 70.4 64.15 63 63 59.6 59.4 73.5 12/02/2019 15:49:58 46.58 46.58 47.71 48 47.6 70.4 60.59 62.74 63 59.6 59.4 73.5 12/02/2019 15:49:59 45.69 46.55 47.71 48 47.6 70.4 59.19 61.38 63 59.6 59.4 73.5 12/02/2019 15:50:00 46.2 46.26 47.71 48 47.6 70.4 59.08 60.17 63 59.6 59.4 73.5 12/02/2019 15:50:01 46.48 46.66 47.71 48 47.6 70.4 59.72 60.28 63 59.6 59.4 73.5 12/02/2019 15:50:02 44.92 46.37 47.71 48 47.6 70.4 58.16 59.63 63 59.6 59.4 73.5 12/02/2019 15:50:03 47.14 46.61 47.71 48 47.6 70.4 57.37 58.77 63 59.7 59.4 73.5 12/02/2019 15:50:04 46.48 46.71 47.7 48 47.6 70.4 56.63 57.95 63 59.7 59.4 73.5 12/02/2019 15:50:05 50.69 50.37 50.37 48 47.6 70.4 61.45 60.88 63 59.7 59.4 73.5 12/02/2019 15:50:06 55.74 54.49 54.49 48.1 47.7 70.4 59.37 60.68 63 59.7 59.4 73.5 12/02/2019 15:50:07 54.25 54.99 54.99 48.1 47.7 70.4 58.65 59.95 63 59.7 59.4 73.5 12/02/2019 15:50:08 63.33 62.07 62.07 48.6 47.9 70.4 63.02 62.31 63 59.7 59.4 73.5 12/02/2019 15:50:09 59.85 61.24 62.07 48.8 47.9 70.4 61.21 61.81 63 59.7 59.4 73.5 12/02/2019 15:50:10 61.27 61.36 62.07 49 48 70.4 62.7 62.61 63 59.7 59.4 73.5 12/02/2019 15:50:11 62.36 63.03 63.03 49.3 48.2 70.4 63.11 63.63 63.63 59.8 59.4 73.5 12/02/2019 15:50:12 67.56 66.9 66.9 50.2 48.6 70.4 72.03 70.83 70.83 60 59.5 73.5 12/02/2019 15:50:13 46.62 66.68 66.9 50.2 48.6 70.4 57.38 70.71 70.83 60 59.5 73.5 12/02/2019 15:50:14 73.61 73.19 73.19 52.6 49.9 70.4 76.15 75.73 75.73 60.5 59.7 73.5 12/02/2019 15:50:15 72.51 75.03 75.03 53.8 50.7 70.4 74.93 77.12 77.12 60.9 59.9 73.5 12/02/2019 15:50:16 51.26 72.02 75.03 53.8 50.7 70.4 60.75 74.69 77.12 60.9 59.9 73.5 12/02/2019 15:50:17 72.97 72.96 75.03 54.9 51.4 70.4 76.22 76.1 77.12 61.4 60.1 73.5 12/02/2019 15:50:18 75.53 74.94 75.03 56.3 52.5 70.4 79.22 78.52 78.52 62.2 60.5 73.5 12/02/2019 15:50:19 71.42 74.57 75.03 56.7 52.9 70.4 76.24 78.09 78.52 62.5 60.6 73.5 12/02/2019 15:50:20 76.39 76.13 76.13 57.9 53.8 70.4 78.82 78.84 78.84 63.1 60.9 73.6 12/02/2019 15:50:21 74.72 75.91 76.13 58.5 54.4 70.4 78.14 79.05 79.05 63.5 61.2 73.6 12/02/2019 15:50:22 74.56 75.67 76.13 59.1 54.9 70.4 76.94 78.21 79.05 63.8 61.4 73.6 12/02/2019 15:50:23 72.76 74.84 76.13 59.4 55.2 70.4 74.44 76.99 79.05 64 61.5 73.6 12/02/2019 15:50:24 73.44 73.97 76.13 59.8 55.5 70.4 78.17 77.9 79.05 64.4 61.7 73.6 12/02/2019 15:50:25 77.8 76.97 76.97 60.6 56.2 70.4 80.89 80.41 80.41 65 62.1 73.6 12/02/2019 15:50:26 74.89 77.62 77.62 61 56.6 70.4 78.3 80.68 80.68 65.3 62.3 73.6 12/02/2019 15:50:27 64.01 74.97 77.62 61 56.6 70.4 71.16 78.41 80.68 65.3 62.3 73.6 12/02/2019 15:50:28 73.45 73.09 77.62 61.2 56.8 70.4 77.33 76.95 80.68 65.5 62.4 73.6 12/02/2019 15:50:29 75.51 75.31 77.62 61.6 57.2 70.4 78.96 78.82 80.68 65.8 62.7 73.6 12/02/2019 15:50:30 72.09 74.98 77.62 61.8 57.3 70.4 75.48 78.43 80.68 66 62.7 73.6 12/02/2019 15:50:31 79.53 78.42 78.42 62.6 58 70.5 81.57 80.71 80.71 66.5 63.1 73.6 12/02/2019 15:50:32 82.04 82.05 82.05 63.7 59.1 70.5 85.15 84.81 84.81 67.4 63.8 73.6 12/02/2019 15:50:33 77.42 81.41 82.05 64 59.4 70.5 80.86 84.19 84.81 67.7 64 73.6 12/02/2019 15:50:34 78.93 80.23 82.05 64.4 59.8 70.5 82.78 83.47 84.81 68.2 64.4 73.6 12/02/2019 15:50:35 73.47 78.87 82.05 64.6 59.9 70.5 77.42 82.46 84.81 68.3 64.5 73.6 12/02/2019 15:50:36 54.08 76.07 82.05 64.6 60 70.5 62.48 79.85 84.81 68.3 64.5 73.6 12/02/2019 15:50:37 68.41 71.87 82.05 64.6 60 70.5 73.98 75.72 84.81 68.3 64.5 73.6 12/02/2019 15:50:38 70.86 71.37 82.05 64.7 60 70.5 76.41 76.51 84.81 68.4 64.6 73.6 12/02/2019 15:50:39 75.54 75.27 82.05 64.8 60.2 70.5 77.97 78.2 84.81 68.6 64.7 73.6 12/02/2019 15:50:40 77.45 76.88 82.05 65.1 60.5 70.5 79.95 79.33 84.81 68.7 64.9 73.6 12/02/2019 15:50:41 67.67 76.25 82.05 65.1 60.5 70.5 71.54 78.82 84.81 68.8 64.9 73.6 12/02/2019 15:50:42 56.48 72.8 82.05 65.1 60.5 70.5 63.7 75.66 84.81 68.8 64.9 73.6 12/02/2019 15:50:43 46.14 68.67 82.05 65.1 60.5 70.5 56.44 71.74 84.81 68.8 64.9 73.6 12/02/2019 15:50:44 45.38 64.47 82.05 65.1 60.5 70.5 56.8 67.7 84.81 68.8 64.9 73.6 12/02/2019 15:50:45 48.65 60.31 82.05 65.1 60.5 70.5 63.76 64.57 84.81 68.8 64.9 73.6 12/02/2019 15:50:46 71.7 70.92 82.05 65.2 60.5 70.5 76.45 75.67 84.81 68.9 65 73.6 12/02/2019 15:50:47 78.16 76.83 82.05 65.5 60.8 70.5 81.53 80.32 84.81 69.1 65.2 73.6 12/02/2019 15:50:48 73.06 76.37 82.05 65.5 60.9 70.5 77.01 79.95 84.81 69.2 65.2 73.7 12/02/2019 15:50:49 78.74 78.25 82.05 65.8 61.2 70.5 80.62 80.5 84.81 69.4 65.4 73.7 12/02/2019 15:50:50 74.67 77.5 82.05 65.9 61.3 70.5 76.82 79.85 84.81 69.5 65.5 73.7 12/02/2019 15:50:51 71.89 75.92 82.05 66 61.3 70.5 76.42 78.32 84.81 69.5 65.5 73.7 12/02/2019 15:50:52 58.06 73.61 82.05 66 61.3 70.5 61.74 76.86 84.81 69.5 65.5 73.7 12/02/2019 15:50:53 75.68 75.13 82.05 66.1 61.5 70.5 77.43 77.08 84.81 69.6 65.6 73.7 12/02/2019 15:50:54 71.21 74.27 82.05 66.2 61.5 70.5 77.11 77.55 84.81 69.7 65.7 73.7 12/02/2019 15:50:55 55.51 72.89 82.05 66.2 61.5 70.5 64.79 77.35 84.81 69.7 65.7 73.7 12/02/2019 15:50:56 52.16 68.74 82.05 66.2 61.5 70.5 58.22 73.4 84.81 69.7 65.7 73.7 12/02/2019 15:50:57 64.23 65.39 82.05 66.2 61.5 70.5 66.4 69.38 84.81 69.7 65.7 73.7 12/02/2019 15:50:58 78.31 76.73 82.05 66.4 61.8 70.5 80.87 79.46 84.81 69.9 65.8 73.7 12/02/2019 15:50:59 81.31 80.72 82.05 66.8 62.2 70.5 83.21 82.56 84.81 70.2 66.1 73.7 12/02/2019 15:51:00 81.68 81.54 82.05 67.3 62.6 70.6 84.25 83.97 84.81 70.6 66.4 73.7 12/02/2019 15:51:01 72.66 81.18 82.05 67.3 62.6 70.6 78.24 83.59 84.81 70.6 66.5 73.7 12/02/2019 15:51:02 77.08 78.08 81.54 67.4 62.8 70.6 79.53 81.05 84.19 70.7 66.6 73.7 12/02/2019 15:51:03 74.15 77.41 81.54 67.5 62.8 70.6 79.53 80.15 83.97 70.9 66.7 73.7 12/02/2019 15:51:04 67.07 75.81 81.54 67.5 62.8 70.6 71.01 80.09 83.97 70.9 66.7 73.7 12/02/2019 15:51:05 57.89 72.19 81.54 67.5 62.8 70.6 64.8 76.44 83.97 70.9 66.7 73.7 12/02/2019 15:51:06 78.9 77.16 81.54 67.7 63 70.6 82.38 80.67 83.97 71.1 66.8 73.7 12/02/2019 15:51:07 77.13 77.96 81.54 67.8 63.2 70.6 79.27 80.66 83.97 71.2 66.9 73.7 12/02/2019 15:51:08 76.78 77.91 81.54 68 63.3 70.6 79.23 80.01 83.97 71.3 67 73.7 12/02/2019 15:51:09 77.58 78.92 81.54 68.1 63.4 70.6 79.25 80.7 83.97 71.3 67.1 73.7 12/02/2019 15:51:10 76.86 78.01 81.54 68.2 63.5 70.6 79.84 80.55 83.97 71.4 67.2 73.7 12/02/2019 15:51:11 75.35 77.06 81.54 68.3 63.6 70.6 77.56 79.46 83.97 71.5 67.2 73.7 12/02/2019 15:51:12 75.53 76.9 81.54 68.3 63.6 70.6 78.89 79.39 83.97 71.6 67.3 73.7 12/02/2019 15:51:13 70.03 75.66 81.54 68.4 63.7 70.6 75.22 78.9 83.97 71.6 67.3 73.7 12/02/2019 15:51:14 72.34 73.58 81.54 68.4 63.7 70.6 75.16 76.63 83.97 71.6 67.4 73.7 12/02/2019 15:51:15 70.03 72.58 81.54 68.4 63.7 70.6 73.83 75.85 83.97 71.7 67.4 73.7 12/02/2019 15:51:16 77.41 76.35 81.54 68.5 63.8 70.6 79.47 78.63 83.97 71.8 67.5 73.8 12/02/2019 15:51:17 69.58 76.08 81.54 68.6 63.9 70.6 71.72 78.25 83.97 71.8 67.5 73.8 12/02/2019 15:51:18 76.49 75.95 81.54 68.6 63.9 70.6 80.56 79.53 83.97 71.9 67.6 73.8 12/02/2019 15:51:19 83.96 83.47 83.47 69.1 64.4 70.7 86.07 85.39 85.39 72.2 67.9 73.8 12/02/2019 15:51:20 82.75 83.61 83.61 69.4 64.7 70.7 85.26 85.73 85.73 72.5 68.1 73.8 12/02/2019 15:51:21 80.14 83.25 83.61 69.6 64.9 70.7 82.79 85.51 85.73 72.7 68.3 73.8 12/02/2019 15:51:22 83.4 83.84 83.84 69.9 65.2 70.7 85.23 85.7 85.73 72.9 68.5 73.8 12/02/2019 15:51:23 80.11 82.88 83.84 70.1 65.4 70.7 83.2 84.75 85.73 73.1 68.7 73.8 12/02/2019 15:51:24 78.33 81.63 83.84 70.2 65.5 70.7 80.79 84.18 85.73 73.2 68.7 73.8 12/02/2019 15:51:25 78.65 80.33 83.84 70.3 65.6 70.7 80.24 82.61 85.73 73.2 68.8 73.8 12/02/2019 15:51:26 72.41 79.27 83.84 70.3 65.6 70.7 75.6 81.3 85.73 73.3 68.8 73.8 12/02/2019 15:51:27 73.03 76.09 83.84 70.3 65.6 70.7 78.62 79.49 85.73 73.3 68.9 73.9 12/02/2019 15:51:28 77.33 76.85 83.84 70.4 65.7 70.7 81.97 81.25 85.73 73.4 69 73.9 12/02/2019 15:51:29 73.52 77.04 83.84 70.4 65.7 70.7 76.3 81.33 85.73 73.4 69 73.9 12/02/2019 15:51:30 69.05 74.85 83.84 70.4 65.7 70.7 71.24 78.65 85.73 73.4 69 73.9 12/02/2019 15:51:31 77.79 76.85 83.84 70.5 65.8 70.7 82.1 80.71 85.73 73.5 69.1 73.9 12/02/2019 15:51:32 77.19 77.78 83.84 70.6 65.9 70.8 80.68 81.37 85.73 73.6 69.2 73.9 12/02/2019 15:51:33 73.4 77.72 83.84 70.6 65.9 70.8 78.24 81.48 85.73 73.7 69.2 73.9 12/02/2019 15:51:34 77.37 77.74 83.84 70.7 66 70.8 79.56 80.34 85.73 73.7 69.3 73.9 12/02/2019 15:51:35 73.22 77.36 83.84 70.7 66 70.8 78.77 80.01 85.73 73.8 69.3 73.9 12/02/2019 15:51:36 76.62 76.48 83.84 70.8 66 70.8 79.14 79.96 85.73 73.8 69.3 73.9 12/02/2019 15:51:37 76.01 76.89 83.84 70.8 66.1 70.8 78.99 79.76 85.73 73.9 69.4 73.9 12/02/2019 15:51:38 69.51 76.59 83.84 70.8 66.1 70.8 74.06 79.51 85.73 73.9 69.4 73.9 12/02/2019 15:51:39 67.1 73.27 83.84 70.8 66.1 70.8 71.2 76.56 85.73 73.9 69.4 73.9 12/02/2019 15:51:40 46.83 70.39 83.84 70.8 66.1 70.8 57.26 73.91 85.73 73.9 69.4 73.9 12/02/2019 15:51:41 48.88 66.18 83.84 70.8 66.1 70.8 57.55 69.82 85.73 73.9 69.4 73.9 12/02/2019 15:51:42 79.98 79.24 83.84 70.9 66.2 70.8 81.09 80.17 85.73 74 69.5 73.9 12/02/2019 15:51:43 75.83 79.23 83.84 71 66.3 70.8 80.06 80.87 85.73 74 69.5 73.9 12/02/2019 15:51:44 73.32 77.82 83.84 71 66.3 70.8 76.25 80.73 85.73 74 69.6 73.9 12/02/2019 15:51:45 64.44 75.73 83.84 71 66.3 70.8 72.29 78.56 85.73 74.1 69.6 73.9 12/02/2019 15:51:46 67.27 71.96 83.84 71 66.3 70.8 73.14 75.64 85.73 74.1 69.6 73.9 12/02/2019 15:51:47 60.38 69.75 83.84 71 66.3 70.8 67.09 74.46 85.73 74.1 69.6 73.9 12/02/2019 15:51:48 78.39 77.9 83.84 71.1 66.4 70.8 81.28 80.52 85.73 74.1 69.6 73.9 12/02/2019 15:51:49 82.82 81.29 83.84 71.3 66.6 70.8 86.71 85.18 85.73 74.4 69.9 73.9 12/02/2019 15:51:50 81.82 81.97 83.84 71.5 66.7 70.8 85.35 85.49 85.7 74.6 70.1 74 12/02/2019 15:51:51 78.76 81.95 83.84 71.5 66.8 70.8 81.98 85.42 85.7 74.6 70.1 74 12/02/2019 15:51:52 73.1 80.08 82.88 71.6 66.8 70.8 76.14 83.49 85.49 74.7 70.1 74 12/02/2019 15:51:53 64.36 76.89 81.97 71.6 66.8 70.8 68.72 80.26 85.49 74.7 70.1 74 12/02/2019 15:51:54 48.86 72.96 81.97 71.6 66.8 70.8 58.9 76.44 85.49 74.7 70.1 73.8 12/02/2019 15:51:55 54.3 68.74 81.97 71.6 66.8 70.8 58.02 72.3 85.49 74.7 70.1 73.8 12/02/2019 15:51:56 46.23 64.72 81.97 71.6 66.8 70.8 57.34 68.31 85.49 74.7 70.1 73.8 12/02/2019 15:51:57 47.01 60.58 81.97 71.6 66.8 70.8 57.3 64.63 85.49 74.7 70.1 73.8 12/02/2019 15:51:58 46.43 56.63 81.97 71.6 66.8 70.8 58.22 61.57 85.49 74.7 70.2 73.8 12/02/2019 15:51:59 78.26 77.51 81.97 71.6 66.9 70.8 82.63 81.93 85.49 74.8 70.2 73.8 12/02/2019 15:52:00 84.34 83.35 83.35 71.9 67.2 70.9 85.44 84.58 85.49 74.9 70.4 73.8 12/02/2019 15:52:01 47.43 82.19 83.35 71.9 67.2 70.9 56.94 83.77 85.49 74.9 70.4 73.8 12/02/2019 15:52:02 45.57 77.95 83.35 71.9 67.2 70.9 57.61 79.54 85.49 74.9 70.4 73.8 12/02/2019 15:52:03 46.21 73.71 83.35 71.9 67.2 70.9 57.65 75.34 85.49 74.9 70.4 73.8 12/02/2019 15:52:04 47.73 69.48 83.35 71.9 67.2 70.9 57.69 71.22 85.49 74.9 70.4 73.8 12/02/2019 15:52:05 51.85 65.29 83.35 71.9 67.2 70.9 59.14 67.29 85.49 74.9 70.4 73.8 12/02/2019 15:52:06 47.41 61.39 83.35 71.9 67.2 70.9 58.05 63.98 85.49 74.9 70.4 73.8 12/02/2019 15:52:07 45.3 57.43 83.35 71.9 67.2 70.9 56.61 61.3 85.49 74.9 70.4 73.8 12/02/2019 15:52:08 43.62 53.64 83.35 71.9 67.2 70.9 56.08 58.98 85.49 74.9 70.4 73.8 12/02/2019 15:52:09 46.86 50.03 83.35 71.9 67.2 70.9 57.12 57.48 85.49 74.9 70.4 73.8 12/02/2019 15:52:10 49.08 49.94 83.35 71.9 67.2 70.9 59.03 59.05 85.49 74.9 70.4 73.8 12/02/2019 15:52:11 48.11 48.95 83.35 71.9 67.2 70.9 56.8 58.3 85.49 74.9 70.4 73.8 12/02/2019 15:52:12 46.78 48.02 83.35 71.9 67.2 70.9 57.44 57.6 85.49 74.9 70.4 73.8 12/02/2019 15:52:13 48.21 48.58 83.35 71.9 67.2 70.9 58.05 58.15 85.49 74.9 70.4 73.8 12/02/2019 15:52:14 46.22 47.84 83.35 71.9 67.2 70.9 58.84 58.67 85.49 74.9 70.4 73.8 12/02/2019 15:52:15 52.91 52.5 83.35 71.9 67.2 70.9 58.79 59.09 85.49 74.9 70.4 73.8 12/02/2019 15:52:16 45.58 50.84 83.35 71.9 67.2 70.9 57.87 58.64 85.49 74.9 70.4 73.8 12/02/2019 15:52:17 46.13 48.38 83.35 71.9 67.2 70.9 56.7 58.05 85.49 74.9 70.4 73.8 12/02/2019 15:52:18 44.79 47.15 83.35 71.9 67.2 70.9 57.23 57.32 85.49 74.9 70.4 73.8 12/02/2019 15:52:19 47.42 46.98 83.35 71.9 67.2 70.9 56.31 57.32 85.49 74.9 70.4 73.8 12/02/2019 15:52:20 47.19 47.38 83.35 71.9 67.2 70.9 57.15 57.33 85.42 74.9 70.4 73.8 12/02/2019 15:52:21 46.44 47.2 83.35 71.9 67.2 70.9 56.38 56.9 84.58 74.9 70.4 73.8 12/02/2019 15:52:22 45.51 46.84 83.35 71.9 67.2 70.9 56.36 56.87 84.58 74.9 70.4 73.8 12/02/2019 15:52:23 45.51 46.39 83.35 71.9 67.2 70.9 56.17 56.56 84.58 74.9 70.4 73.8 12/02/2019 15:52:24 45.46 45.91 83.35 71.9 67.2 70.9 56.66 56.63 84.58 74.9 70.4 73.8 12/02/2019 15:52:25 46.94 46.62 83.35 71.9 67.2 70.9 56.04 56.76 84.58 74.9 70.4 73.8 12/02/2019 15:52:26 45.95 46.52 83.35 71.9 67.2 70.9 56.69 56.64 84.58 74.9 70.4 73.8 12/02/2019 15:52:27 46.18 46.48 83.35 71.9 67.2 70.9 56.51 56.62 84.58 74.9 70.4 73.8 12/02/2019 15:52:28 46.18 46.46 83.35 71.9 67.2 70.9 57.26 57.2 84.58 74.9 70.4 73.8 12/02/2019 15:52:29 46.99 46.8 83.35 71.9 67.2 70.9 56.74 57.05 84.58 74.9 70.4 73.8 12/02/2019 15:52:30 45.17 47 82.19 71.9 67.2 70.9 58.09 57.94 83.77 74.9 70.4 73.8 12/02/2019 15:52:31 47.26 46.91 77.95 71.9 67.2 70.9 59.49 59.09 79.54 74.9 70.4 73.8 12/02/2019 15:52:32 45.91 46.83 73.71 71.9 67.2 70.9 57.12 58.81 75.34 74.9 70.4 73.8 12/02/2019 15:52:33 46.46 46.49 69.48 71.9 67.2 70.9 59.27 58.95 71.22 74.9 70.4 73.8 12/02/2019 15:52:34 47.03 47.42 65.29 71.9 67.2 70.9 59.07 59.59 67.29 74.9 70.4 73.8 12/02/2019 15:52:35 46.52 46.84 61.39 71.9 67.2 70.9 57.68 58.74 63.98 74.9 70.4 73.8 12/02/2019 15:52:36 46.75 47.17 57.43 71.9 67.2 70.9 57.69 58.12 61.3 74.9 70.4 73.8 12/02/2019 15:52:37 48.15 47.95 53.64 71.9 67.2 70.9 58.69 58.6 59.59 74.9 70.4 73.8 12/02/2019 15:52:38 45.37 47.99 52.5 71.9 67.2 70.9 57.4 58.29 59.59 74.9 70.4 73.8 12/02/2019 15:52:39 46.34 46.57 52.5 71.9 67.2 70.9 56.23 57.84 59.59 74.9 70.4 73.8 12/02/2019 15:52:40 44.62 46.39 52.5 71.9 67.2 70.9 56.8 56.99 59.59 74.9 70.4 73.8 12/02/2019 15:52:41 44.84 45.6 52.5 71.9 67.2 70.9 56.07 56.87 59.59 74.9 70.4 73.8 12/02/2019 15:52:42 45.48 45.52 52.5 71.9 67.2 70.9 57.4 57.24 59.59 74.9 70.4 73.8 12/02/2019 15:52:43 45.73 45.92 52.5 71.9 67.2 70.9 56.57 57.15 59.59 74.9 70.4 73.8 12/02/2019 15:52:44 44.94 45.6 52.5 71.9 67.2 70.9 57.25 57.2 59.59 74.9 70.4 73.8 12/02/2019 15:52:45 46 45.72 50.84 71.9 67.2 70.9 56.46 57.09 59.59 74.9 70.4 73.8 12/02/2019 15:52:46 46.64 46.57 48.38 71.9 67.2 70.9 56.76 57.03 59.59 74.9 70.4 73.8 12/02/2019 15:52:47 46 46.33 47.99 71.9 67.2 70.9 56.41 56.84 59.59 74.9 70.4 73.8 12/02/2019 15:52:48 45.85 46.41 47.99 71.9 67.2 70.9 57.19 57.13 59.59 74.9 70.4 73.8 12/02/2019 15:52:49 47.34 47.24 47.99 71.9 67.2 70.9 58.36 58 59.59 74.9 70.4 73.8 12/02/2019 15:52:50 46.28 46.86 47.99 71.9 67.2 70.9 57.2 58.09 59.59 74.9 70.4 73.8 12/02/2019 15:52:51 46.28 47.01 47.99 71.9 67.2 70.9 57.01 57.43 59.59 74.9 70.4 73.8 12/02/2019 15:52:52 45.36 46.31 47.99 71.9 67.2 70.9 56.66 57.23 59.59 74.9 70.4 73.8 12/02/2019 15:52:53 46.71 46.51 47.99 71.9 67.2 70.9 58.05 57.9 59.59 74.9 70.4 73.8 12/02/2019 15:52:54 45.87 46.4 47.99 71.9 67.2 70.9 59.36 58.86 59.59 74.9 70.4 73.8 12/02/2019 15:52:55 45.44 46.43 47.99 71.9 67.2 70.9 60.55 60.19 60.19 74.9 70.4 73.8 12/02/2019 15:52:56 45.87 46.1 47.99 71.9 67.2 70.9 59.52 60.22 60.22 74.9 70.4 73.8 12/02/2019 15:52:57 45.91 46.4 47.99 71.9 67.2 70.9 60.56 60.43 60.43 74.9 70.4 73.8 12/02/2019 15:52:58 46.38 46.41 47.99 71.9 67.2 70.9 60.8 60.83 60.83 74.9 70.4 73.8 12/02/2019 15:52:59 46.64 46.62 47.99 71.9 67.2 70.9 60.09 60.71 60.83 74.9 70.4 73.8 12/02/2019 15:53:00 47.12 47.02 47.99 71.9 67.2 70.9 57.49 60.69 60.83 74.9 70.4 73.8 12/02/2019 15:53:01 46.63 47.09 47.99 71.9 67.2 70.9 58.27 58.86 60.83 74.9 70.4 73.8 12/02/2019 15:53:02 46.59 47.23 47.99 71.9 67.2 70.9 57.46 58.61 60.83 74.9 70.4 73.8 12/02/2019 15:53:03 46.6 46.83 47.99 71.9 67.2 70.9 57.48 57.78 60.83 74.9 70.4 73.8 12/02/2019 15:53:04 46.72 46.96 47.99 71.9 67.2 70.9 58.1 58.15 60.83 74.9 70.4 73.8 12/02/2019 15:53:05 46.99 46.98 47.99 71.9 67.2 70.9 57.5 58.27 60.83 74.9 70.4 73.8 12/02/2019 15:53:06 46.64 46.95 47.99 71.9 67.2 70.9 57.43 57.92 60.83 74.9 70.4 73.8 12/02/2019 15:53:07 46.24 46.96 47.99 71.9 67.2 70.9 57.45 57.8 60.83 74.9 70.4 73.8 12/02/2019 15:53:08 46.33 46.83 47.24 71.9 67.2 70.9 57.97 57.95 60.83 74.9 70.4 73.8 12/02/2019 15:53:09 46.09 46.59 47.24 71.9 67.2 70.9 57.37 57.73 60.83 74.9 70.4 73.8 12/02/2019 15:53:10 46.61 46.6 47.24 71.9 67.2 70.9 58.03 58.04 60.83 74.9 70.4 73.8 12/02/2019 15:53:11 47.12 47.1 47.24 71.9 67.2 70.9 60.81 60.27 60.83 74.9 70.4 73.8 12/02/2019 15:53:12 45.96 47.07 47.24 71.9 67.2 70.9 57.58 59.91 60.83 74.9 70.4 73.8 12/02/2019 15:53:13 45.34 46.23 47.24 71.9 67.2 70.9 57.8 58.56 60.83 74.9 70.4 73.8 12/02/2019 15:53:14 45.54 46.23 47.24 71.9 67.2 70.9 57.63 58.12 60.83 74.9 70.4 73.8 12/02/2019 15:53:15 45.53 45.78 47.24 71.9 67.2 70.9 58.95 58.81 60.83 74.9 70.4 73.8 12/02/2019 15:53:16 45.31 45.84 47.24 71.9 67.2 70.9 58.89 58.95 60.83 74.9 70.4 73.8 12/02/2019 15:53:17 46.55 46.22 47.24 71.9 67.2 70.9 59.38 59.59 60.83 74.9 70.4 73.8 12/02/2019 15:53:18 45.95 46.31 47.24 71.9 67.2 70.9 58.33 59.32 60.83 74.9 70.4 73.8 12/02/2019 15:53:19 46.21 46.3 47.23 71.9 67.2 70.9 58.42 58.75 60.83 74.9 70.4 73.8 12/02/2019 15:53:20 46.81 46.99 47.23 71.9 67.2 70.9 59.25 59.11 60.83 74.9 70.4 73.8 12/02/2019 15:53:21 45.94 46.7 47.23 71.9 67.2 70.9 58.57 59.17 60.83 74.9 70.4 73.8 12/02/2019 15:53:22 47.33 47.1 47.23 71.9 67.2 70.9 59.23 59.16 60.83 74.9 70.4 73.8 12/02/2019 15:53:23 45.9 47.26 47.26 71.9 67.2 70.9 60.72 60.32 60.83 74.9 70.4 73.8 12/02/2019 15:53:24 46.65 46.66 47.26 71.9 67.2 70.9 63.16 62.5 62.5 74.9 70.4 73.8 12/02/2019 15:53:25 45.87 46.74 47.26 71.9 67.2 70.9 61.45 62.84 62.84 74.9 70.4 73.8 12/02/2019 15:53:26 45.83 46.38 47.26 71.9 67.2 70.9 59.19 61.66 62.84 74.9 70.4 73.8 12/02/2019 15:53:27 47.11 46.76 47.26 71.9 67.2 70.9 57.55 60.32 62.84 74.9 70.4 73.8 12/02/2019 15:53:28 45.95 46.67 47.26 71.9 67.2 70.9 57.15 58.73 62.84 74.9 70.4 73.8 12/02/2019 15:53:29 46.39 46.58 47.26 71.9 67.2 70.9 57.3 57.81 62.84 74.9 70.4 73.8 12/02/2019 15:53:30 46.5 46.45 47.26 71.9 67.2 70.9 57.26 57.57 62.84 74.9 70.4 73.8 12/02/2019 15:53:31 45.6 46.59 47.26 71.9 67.2 70.9 57.81 57.97 62.84 74.9 70.4 73.8 12/02/2019 15:53:32 45.55 46.21 47.26 71.9 67.2 70.9 56.11 57.56 62.84 74.9 70.4 73.8 12/02/2019 15:53:33 47.53 47.17 47.26 71.9 67.2 70.9 58.8 58.31 62.84 74.9 70.4 73.8 12/02/2019 15:53:34 46.14 46.87 47.26 71.9 67.2 70.9 57.54 58.14 62.84 74.9 70.4 73.8 12/02/2019 15:53:35 45.41 46.45 47.26 71.9 67.2 70.9 58.38 58.43 62.84 74.9 70.4 73.8 12/02/2019 15:53:36 45.97 46.56 47.26 71.9 67.2 70.9 59.16 59.01 62.84 74.9 70.4 73.8 12/02/2019 15:53:37 46.56 46.5 47.26 71.9 67.2 70.9 58.74 59.16 62.84 74.9 70.4 73.8 12/02/2019 15:53:38 45.84 46.44 47.26 71.9 67.2 70.9 59.82 59.82 62.84 74.9 70.4 73.8 12/02/2019 15:53:39 45.15 46.18 47.26 71.9 67.2 70.9 57.66 59.44 62.84 74.9 70.4 73.8 12/02/2019 15:53:40 46.1 46.04 47.26 71.9 67.2 70.9 57.6 58.39 62.84 74.9 70.4 73.8 12/02/2019 15:53:41 46 46.25 47.26 71.9 67.2 70.9 56.89 58.03 62.84 74.9 70.4 73.8 12/02/2019 15:53:42 45.4 46.04 47.26 71.9 67.2 70.9 57.76 57.69 62.84 74.9 70.4 73.8 12/02/2019 15:53:43 45.71 46.06 47.26 71.9 67.2 70.9 58 58.06 62.84 74.9 70.4 73.8 12/02/2019 15:53:44 45.13 45.98 47.26 71.9 67.2 70.9 57.12 57.99 62.84 74.9 70.4 73.8 12/02/2019 15:53:45 46.25 46.1 47.26 71.9 67.2 70.9 56 57.48 62.84 74.9 70.4 73.8 12/02/2019 15:53:46 45.76 46.17 47.26 71.9 67.2 70.9 56.4 56.72 62.84 74.9 70.4 73.8 12/02/2019 15:53:47 46.59 46.46 47.26 71.9 67.2 70.9 56.73 56.7 62.84 74.9 70.4 73.8 12/02/2019 15:53:48 45.93 46.38 47.26 71.9 67.2 70.9 57.46 57.27 62.84 74.9 70.4 73.8 12/02/2019 15:53:49 46 46.37 47.26 71.9 67.2 70.9 59.24 58.74 62.84 74.9 70.4 73.8 12/02/2019 15:53:50 46.15 46.32 47.26 71.9 67.2 70.9 58.08 58.7 62.84 74.9 70.4 73.8 12/02/2019 15:53:51 46.23 46.59 47.26 71.9 67.2 70.9 56.74 58.15 62.84 74.9 70.4 73.8 12/02/2019 15:53:52 46.79 46.84 47.26 71.9 67.2 70.9 56.27 57.41 62.84 74.9 70.4 73.8 12/02/2019 15:53:53 45.8 46.66 47.17 71.9 67.2 70.9 56.78 56.85 62.84 74.9 70.4 73.8 12/02/2019 15:53:54 46.24 46.31 47.17 71.9 67.2 70.9 56.41 56.78 62.84 74.9 70.4 73.8 12/02/2019 15:53:55 45.37 46.33 47.17 71.9 67.2 70.9 56.55 56.83 61.66 74.9 70.4 73.8 12/02/2019 15:53:56 45.02 45.87 47.17 71.9 67.2 70.9 56.5 56.96 60.32 74.9 70.4 73.8 12/02/2019 15:53:57 46.03 46.02 47.17 71.9 67.2 70.9 60.54 59.54 59.82 74.9 70.4 73.8 12/02/2019 15:53:58 45.43 45.8 47.17 71.9 67.2 70.9 58.49 59.69 59.82 74.9 70.4 73.8 12/02/2019 15:53:59 44.83 45.7 47.17 71.9 67.2 70.9 57.25 58.66 59.82 74.9 70.4 73.8 12/02/2019 15:54:00 48.3 47.34 47.34 71.9 67.2 70.9 57.04 57.89 59.82 74.9 70.4 73.8 12/02/2019 15:54:01 46.56 47.26 47.34 71.9 67.2 70.9 56.72 57.54 59.82 74.9 70.4 73.8 12/02/2019 15:54:02 46.04 46.94 47.34 71.9 67.2 70.9 56.42 56.86 59.82 74.9 70.4 73.8 12/02/2019 15:54:03 45.82 46.45 47.34 71.9 67.2 70.9 56.8 56.94 59.82 74.9 70.4 73.8 12/02/2019 15:54:04 46.35 46.35 47.34 71.9 67.2 70.9 57.41 57.38 59.82 74.9 70.4 73.8 12/02/2019 15:54:05 44.93 46.42 47.34 71.9 67.2 70.9 56.34 57.24 59.82 74.9 70.4 73.8 12/02/2019 15:54:06 46.2 46.08 47.34 71.9 67.2 70.9 59.81 59.23 59.82 74.9 70.4 73.8 12/02/2019 15:54:07 46.08 46.6 47.34 71.9 67.2 70.9 57.41 59.14 59.82 74.9 70.4 73.8 12/02/2019 15:54:08 45.54 46.13 47.34 71.9 67.2 70.9 59.03 59.07 59.69 74.9 70.4 73.8 12/02/2019 15:54:09 46.31 46.32 47.34 71.9 67.2 70.8 57.21 58.63 59.69 74.9 70.4 73.8 12/02/2019 15:54:10 45.08 46.12 47.34 71.9 67.2 70.8 58.7 58.53 59.69 74.9 70.4 73.8 12/02/2019 15:54:11 45.38 45.81 47.34 71.9 67.2 70.8 58.33 58.55 59.69 74.9 70.4 73.8 12/02/2019 15:54:12 45.91 46.03 47.34 71.9 67.2 70.8 57.53 58.35 59.69 74.9 70.4 73.8 12/02/2019 15:54:13 47.24 47.04 47.34 71.9 67.2 70.8 57.49 58.15 59.69 74.9 70.4 73.8 12/02/2019 15:54:14 45.39 46.86 47.34 71.9 67.2 70.8 56.18 57.6 59.69 74.9 70.4 73.8 12/02/2019 15:54:15 45.53 46.02 47.34 71.9 67.2 70.8 56.65 56.99 59.69 74.9 70.4 73.8 12/02/2019 15:54:16 46.34 46.21 47.34 71.9 67.2 70.8 56.66 57.02 59.69 74.9 70.4 73.8 12/02/2019 15:54:17 45.92 46.47 47.34 71.9 67.2 70.8 58.18 57.96 59.69 74.9 70.4 73.7 12/02/2019 15:54:18 45.48 46.25 47.34 71.9 67.2 70.8 57.03 58 59.69 74.9 70.4 73.7 12/02/2019 15:54:19 46.8 46.51 47.34 71.9 67.2 70.8 55.79 57.24 59.69 74.9 70.4 73.7 12/02/2019 15:54:20 44.9 46.52 47.34 71.9 67.2 70.8 56.42 56.69 59.69 74.9 70.4 73.7 12/02/2019 15:54:21 45.83 45.89 47.34 71.9 67.2 70.8 57.48 57.31 59.69 74.9 70.4 73.7 12/02/2019 15:54:22 45.96 46.19 47.34 71.9 67.2 70.8 57.46 57.41 59.69 74.9 70.4 73.7 12/02/2019 15:54:23 45.41 46.03 47.34 71.9 67.2 70.7 56.51 57.39 59.69 74.9 70.4 73.7 12/02/2019 15:54:24 45.53 45.93 47.34 71.9 67.2 70.7 57.11 57.29 59.69 74.9 70.4 73.7 12/02/2019 15:54:25 45.53 46.03 47.34 71.9 67.2 70.7 59.12 58.61 59.69 74.9 70.4 73.7 12/02/2019 15:54:26 45.53 46.03 47.34 71.9 67.2 70.7 56.38 58.45 59.69 74.9 70.4 73.7 12/02/2019 15:54:27 46.15 46.09 47.34 71.9 67.2 70.7 57.1 57.39 59.69 74.9 70.4 73.6 12/02/2019 15:54:28 45.16 46.13 47.34 71.9 67.2 70.7 59.05 58.62 59.23 74.9 70.4 73.6 12/02/2019 15:54:29 46.12 46.14 47.34 71.9 67.2 70.7 56.84 58.5 59.23 74.9 70.4 73.6 12/02/2019 15:54:30 46.94 46.74 47.26 71.9 67.2 70.7 56.55 57.66 59.23 74.9 70.4 73.6 12/02/2019 15:54:31 45.59 46.85 47.04 71.9 67.2 70.7 56.3 57.06 59.23 74.9 70.4 73.6 12/02/2019 15:54:32 45.83 46.16 47.04 71.9 67.2 70.7 56.25 56.68 59.23 74.9 70.4 73.6 12/02/2019 15:54:33 45.51 46.04 47.04 71.9 67.2 70.7 56.06 56.37 59.23 74.9 70.4 73.6 12/02/2019 15:54:34 46.34 46.52 47.04 71.9 67.2 70.7 56.93 56.76 59.23 74.9 70.4 73.6 12/02/2019 15:54:35 45.32 45.99 47.04 71.9 67.2 70.7 56.18 56.88 59.23 74.9 70.4 73.6 12/02/2019 15:54:36 46.07 46.25 47.04 71.9 67.2 70.7 56.25 56.52 59.14 74.9 70.4 73.6 12/02/2019 15:54:37 46.78 46.75 47.04 71.9 67.2 70.7 57.19 56.87 59.07 74.9 70.4 73.6 12/02/2019 15:54:38 45.45 46.46 47.04 71.9 67.2 70.7 56.44 57.09 58.63 74.9 70.4 73.6 12/02/2019 15:54:39 46.16 46.08 47.04 71.9 67.2 70.7 56.24 56.48 58.62 74.9 70.4 73.6 12/02/2019 15:54:40 46.43 46.35 47.04 71.9 67.2 70.7 56.94 56.96 58.62 74.9 70.4 73.6 12/02/2019 15:54:41 46.75 46.73 47.04 71.9 67.2 70.7 56.36 56.71 58.62 74.9 70.4 73.6 12/02/2019 15:54:42 46.16 46.57 47.04 71.9 67.2 70.7 57.02 56.94 58.62 74.9 70.4 73.6 12/02/2019 15:54:43 46.79 46.79 46.86 71.9 67.2 70.7 56.23 56.9 58.62 74.9 70.4 73.6 12/02/2019 15:54:44 47.1 47.34 47.34 71.9 67.2 70.7 56.9 57.07 58.62 74.9 70.4 73.6 12/02/2019 15:54:45 45.98 46.87 47.34 71.9 67.2 70.7 56.59 56.87 58.62 74.9 70.4 73.6 12/02/2019 15:54:46 45.7 46.41 47.34 71.9 67.2 70.7 56.25 56.77 58.62 74.9 70.4 73.6 12/02/2019 15:54:47 45.59 46.01 47.34 71.9 67.2 70.7 56.86 56.7 58.62 74.9 70.4 73.6 12/02/2019 15:54:48 45.73 45.92 47.34 71.9 67.2 70.7 56.34 56.81 58.62 74.9 70.4 73.6 12/02/2019 15:54:49 45.31 45.96 47.34 71.9 67.2 70.7 56.74 56.78 58.62 74.9 70.4 73.6 12/02/2019 15:54:50 45.53 45.67 47.34 71.9 67.2 70.7 56.61 56.73 58.62 74.9 70.4 73.6 12/02/2019 15:54:51 45.89 45.99 47.34 71.9 67.2 70.7 57.46 57.42 58.62 74.9 70.4 73.6 12/02/2019 15:54:52 46.19 46.33 47.34 71.9 67.2 70.6 57.42 57.48 58.62 74.9 70.4 73.6 12/02/2019 15:54:53 46.8 46.74 47.34 71.9 67.2 70.6 56.64 57.48 58.62 74.9 70.4 73.6 12/02/2019 15:54:54 45.93 46.91 47.34 71.9 67.2 70.6 57.72 57.54 58.62 74.9 70.4 73.6 12/02/2019 15:54:55 47.44 47.38 47.38 71.9 67.2 70.6 57.11 57.43 58.62 74.9 70.4 73.6 12/02/2019 15:54:56 46.07 47.06 47.38 71.9 67.2 70.6 57.37 57.44 58.62 74.9 70.4 73.6 12/02/2019 15:54:57 46.71 46.68 47.38 71.9 67.2 70.6 57.16 57.55 58.62 74.9 70.4 73.6 12/02/2019 15:54:58 46.54 46.95 47.38 71.9 67.2 70.6 56.39 57.35 58.5 74.9 70.4 73.6 12/02/2019 15:54:59 45.78 46.44 47.38 71.9 67.2 70.6 55.79 56.7 57.66 74.9 70.3 73.6 12/02/2019 15:55:00 46.23 46.83 47.38 71.9 67.2 70.6 56.48 56.57 57.55 74.9 70.3 73.6 12/02/2019 15:55:01 45.66 46.21 47.38 71.9 67.2 70.6 56.13 56.34 57.55 74.9 70.3 73.6 12/02/2019 15:55:02 46.59 46.52 47.38 71.9 67.2 70.6 57.13 56.98 57.55 74.9 70.3 73.6 12/02/2019 15:55:03 46.32 46.65 47.38 71.9 67.2 70.6 57.03 57.32 57.55 74.9 70.3 73.5 12/02/2019 15:55:04 45.52 46.57 47.38 71.9 67.2 70.5 56.71 57.07 57.55 74.9 70.3 73.5 12/02/2019 15:55:05 45.97 46.13 47.38 71.9 67.2 70.5 57.16 57.24 57.55 74.9 70.3 73.5 12/02/2019 15:55:06 45.87 46.36 47.38 71.9 67.2 70.5 56.64 57.32 57.55 74.9 70.3 73.5 12/02/2019 15:55:07 45.52 46.18 47.38 71.9 67.2 70.5 56.39 56.92 57.55 74.9 70.3 73.5 12/02/2019 15:55:08 46.7 46.46 47.38 71.9 67.2 70.5 56.91 56.95 57.55 74.9 70.3 73.5 12/02/2019 15:55:09 44.47 46.39 47.38 71.9 67.2 70.5 57.37 57.38 57.55 74.9 70.3 73.5 12/02/2019 15:55:10 45.75 45.78 47.38 71.9 67.2 70.5 56.72 57.42 57.55 74.9 70.3 73.5 12/02/2019 15:55:11 46.31 46.17 47.38 71.9 67.2 70.5 56.73 57.08 57.55 74.9 70.3 73.5 12/02/2019 15:55:12 45.26 46.22 47.38 71.9 67.2 70.5 57.05 57.05 57.55 74.9 70.3 73.4 12/02/2019 15:55:13 45.57 46.12 47.38 71.9 67.2 70.5 57.39 57.37 57.55 74.9 70.3 73.4 12/02/2019 15:55:14 44.64 45.58 47.38 71.9 67.2 70.4 58.03 57.96 57.96 74.9 70.3 73.4 12/02/2019 15:55:15 46.1 46.09 47.38 71.8 67.2 70.4 57.58 57.97 57.97 74.8 70.3 73.4 12/02/2019 15:55:16 46.68 46.63 47.38 71.8 67.2 70.4 57.17 57.7 57.97 74.8 70.3 73.4 12/02/2019 15:55:17 47.44 47.47 47.47 71.8 67.2 70.4 56.68 57.51 57.97 74.8 70.3 73.4 12/02/2019 15:55:18 45.88 47.12 47.47 71.8 67.2 70.4 56.28 57.04 57.97 74.8 70.3 73.4 12/02/2019 15:55:19 45.92 46.5 47.47 71.8 67.2 70.4 56.57 56.7 57.97 74.8 70.3 73.4 12/02/2019 15:55:20 46.83 46.79 47.47 71.7 67.2 70.4 57.97 57.57 57.97 74.7 70.3 73.4 12/02/2019 15:55:21 45.09 46.65 47.47 71.7 67.2 70.4 56.49 57.8 57.97 74.7 70.3 73.4 12/02/2019 15:55:22 46.02 46.1 47.47 71.7 67.2 70.4 57.26 57.14 57.97 74.7 70.3 73.3 12/02/2019 15:55:23 44.9 46.27 47.47 71.7 67.2 70.3 58.19 58.16 58.16 74.7 70.3 73.3 12/02/2019 15:55:24 45.25 45.35 47.47 71.6 67.2 70.3 57.32 58.03 58.16 74.6 70.3 73.3 12/02/2019 15:55:25 46.67 46.36 47.47 71.6 67.2 70.3 57.1 57.7 58.16 74.6 70.3 73.3 12/02/2019 15:55:26 44.9 46.53 47.47 71.5 67.2 70.3 58.22 58.31 58.31 74.5 70.3 73.3 12/02/2019 15:55:27 47.17 46.63 47.47 71.5 67.2 70.3 57.13 57.8 58.31 74.5 70.3 73.3 12/02/2019 15:55:28 45.95 46.54 47.47 71.5 67.2 70.3 56.68 57.5 58.31 74.5 70.3 73.3 12/02/2019 15:55:29 46.9 46.84 47.47 71.5 67.2 70.3 56.79 57.17 58.31 74.5 70.3 73.3 12/02/2019 15:55:30 46.79 47.08 47.47 71.5 67.2 70.3 58.05 57.93 58.31 74.4 70.3 73.3 12/02/2019 15:55:31 46.21 46.8 47.47 71.4 67.2 70.3 58.7 58.57 58.57 74.4 70.3 73.3 12/02/2019 15:55:32 47.01 47.02 47.47 71.2 67.2 70.3 58.69 58.85 58.85 74.2 70.3 73.3 12/02/2019 15:55:33 46.6 47.18 47.47 71.1 67.2 70.3 58.39 58.69 58.85 74.1 70.3 73.3 12/02/2019 15:55:34 45.68 46.81 47.47 71.1 67.2 70.3 57.58 58.72 58.85 74 70.3 73.3 12/02/2019 15:55:35 44.84 46.26 47.47 71 67.2 70.3 57.85 58.2 58.85 74 70.3 73.3 12/02/2019 15:55:36 46.23 46.31 47.47 71 67.2 70.3 58.08 58.19 58.85 74 70.3 73.3 12/02/2019 15:55:37 47.3 47.09 47.47 71 67.2 70.3 57.75 57.98 58.85 74 70.3 73.3 12/02/2019 15:55:38 46.39 46.75 47.47 71 67.2 70.3 56.97 58.34 58.85 73.9 70.3 73.3 12/02/2019 15:55:39 45.2 46.6 47.47 71 67.2 70.3 56.52 57.23 58.85 73.9 70.3 73.3 12/02/2019 15:55:40 46.59 46.61 47.47 70.9 67.2 70.3 56.9 57.13 58.85 73.8 70.3 73.3 12/02/2019 15:55:41 45.75 46.49 47.47 70.9 67.2 70.3 57.47 57.36 58.85 73.8 70.3 73.3 12/02/2019 15:55:42 46.8 46.64 47.47 70.9 67.2 70.3 58.09 57.82 58.85 73.8 70.3 73.3 12/02/2019 15:55:43 46.94 46.98 47.47 70.9 67.2 70.3 58.34 58.32 58.85 73.8 70.3 73.3 12/02/2019 15:55:44 46.83 47.27 47.47 70.9 67.2 70.3 57.96 58.45 58.85 73.8 70.3 73.3 12/02/2019 15:55:45 46.08 46.69 47.47 70.9 67.2 70.3 60.69 60.34 60.34 73.8 70.3 73.3 12/02/2019 15:55:46 45.83 46.5 47.47 70.9 67.2 70.3 58.32 59.49 60.34 73.8 70.3 73.3 12/02/2019 15:55:47 46.4 46.45 47.27 70.8 67.2 70.3 59.12 59.83 60.34 73.7 70.3 73.3 12/02/2019 15:55:48 46.25 46.5 47.27 70.8 67.2 70.3 56.88 58.76 60.34 73.7 70.3 73.3 12/02/2019 15:55:49 46.21 46.48 47.27 70.7 67.2 70.3 57.6 57.95 60.34 73.6 70.3 73.3 12/02/2019 15:55:50 46.32 46.62 47.27 70.6 67.2 70.3 57.13 57.64 60.34 73.6 70.3 73.3 12/02/2019 15:55:51 46.5 46.63 47.27 70.6 67.2 70.3 56.74 57.49 60.34 73.6 70.3 73.3 12/02/2019 15:55:52 45.79 46.71 47.27 70.6 67.2 70.3 57.41 57.49 60.34 73.6 70.3 73.3 12/02/2019 15:55:53 46.25 46.48 47.27 70.6 67.2 70.3 57.97 57.92 60.34 73.5 70.3 73.3 12/02/2019 15:55:54 45.95 46.27 47.27 70.6 67.2 70.3 58.97 58.77 60.34 73.5 70.3 73.3 12/02/2019 15:55:55 45.84 46.19 47.27 70.6 67.2 70.3 60.92 60.21 60.34 73.5 70.3 73.3 12/02/2019 15:55:56 46.76 46.67 47.27 70.6 67.2 70.3 61.89 61.91 61.91 73.5 70.3 73.3 12/02/2019 15:55:57 46.23 46.66 47.27 70.6 67.2 70.3 59.31 61.27 61.91 73.5 70.3 73.3 12/02/2019 15:55:58 45.88 46.63 47.27 70.5 67.2 70.3 60.76 60.79 61.91 73.4 70.3 73.3 12/02/2019 15:55:59 45.9 46.22 47.27 70.3 67.2 70.3 61.19 61.96 61.96 73.3 70.3 73.3 12/02/2019 15:56:00 46.41 46.43 47.27 70.1 67.2 70.3 59.15 60.69 61.96 73.1 70.3 73.3 12/02/2019 15:56:01 45.9 46.64 47.27 70.1 67.2 70.3 58.2 59.82 61.96 73 70.3 73.3 12/02/2019 15:56:02 45.5 46.13 47.27 70 67.2 70.3 57.16 58.72 61.96 73 70.3 73.3 12/02/2019 15:56:03 46.28 46.27 47.27 70 67.2 70.3 58.06 58.22 61.96 72.9 70.3 73.3 12/02/2019 15:56:04 46.38 46.77 47.27 69.9 67.2 70.3 56.59 58.15 61.96 72.9 70.3 73.3 12/02/2019 15:56:05 45.5 46.32 47.27 69.9 67.2 70.3 56.82 57.37 61.96 72.9 70.3 73.3 12/02/2019 15:56:06 45.84 46.11 47.27 69.8 67.2 70.3 57.93 57.63 61.96 72.8 70.3 73.3 12/02/2019 15:56:07 45.94 46.16 47.27 69.8 67.2 70.3 57.41 58.01 61.96 72.7 70.3 73.3 12/02/2019 15:56:08 47.42 47.05 47.27 69.7 67.2 70.3 57.82 57.83 61.96 72.6 70.3 73.3 12/02/2019 15:56:09 44.65 46.62 47.27 69.6 67.2 70.3 58.72 58.55 61.96 72.6 70.3 73.3 12/02/2019 15:56:10 46.67 46.47 47.27 69.5 67.2 70.3 59.38 59.17 61.96 72.5 70.3 73.3 12/02/2019 15:56:11 45.55 46.68 47.27 69.5 67.2 70.3 58.41 59.2 61.96 72.4 70.3 73.3 12/02/2019 15:56:12 45.98 46.18 47.27 69.4 67.2 70.3 59.03 59.16 61.96 72.4 70.3 73.3 12/02/2019 15:56:13 44.65 45.96 47.27 69.4 67.2 70.3 59.88 59.63 61.96 72.4 70.3 73.3 12/02/2019 15:56:14 46.61 46.46 47.05 69.4 67.2 70.3 61.87 61.73 61.96 72.3 70.3 73.3 12/02/2019 15:56:15 46.52 46.71 47.05 69.3 67.2 70.3 61.55 62.26 62.26 72.3 70.3 73.3 12/02/2019 15:56:16 46.2 46.6 47.05 69.2 67.2 70.3 57.84 61.44 62.26 72.2 70.3 73.3 12/02/2019 15:56:17 46.9 46.98 47.05 69.2 67.2 70.3 57.68 59.43 62.26 72.2 70.3 73.3 12/02/2019 15:56:18 47.98 47.62 47.62 69.1 67.2 70.3 58.61 59.02 62.26 72.1 70.3 73.3 12/02/2019 15:56:19 46.71 47.92 47.92 68.7 67.2 70.3 57.49 58.38 62.26 71.8 70.3 73.3 12/02/2019 15:56:20 46.54 47.19 47.92 68.3 67.2 70.3 56.6 57.8 62.26 71.4 70.3 73.3 12/02/2019 15:56:21 46.94 47.06 47.92 68.1 67.2 70.3 56.21 57.11 62.26 71.2 70.3 73.3 12/02/2019 15:56:22 47.14 47.23 47.92 67.5 67.2 70.3 57.77 57.59 62.26 70.8 70.3 73.3 12/02/2019 15:56:23 44.28 47.09 47.92 67.3 67.2 70.3 57.82 58.11 62.26 70.6 70.3 73.3 12/02/2019 15:56:24 45.63 45.86 47.92 67.1 67.2 70.3 59.98 59.55 62.26 70.4 70.3 73.3 12/02/2019 15:56:25 46.96 46.87 47.92 66.9 67.2 70.3 57.43 59.49 62.26 70.3 70.3 73.3 12/02/2019 15:56:26 46.32 46.68 47.92 66.8 67.2 70.3 56.49 58.23 62.26 70.2 70.3 73.3 12/02/2019 15:56:27 46.85 47.25 47.92 66.8 67.2 70.3 58.01 57.92 62.26 70.1 70.3 73.3 12/02/2019 15:56:28 46.38 46.91 47.92 66.6 67.2 70.3 58.23 58.25 62.26 69.9 70.3 73.3 12/02/2019 15:56:29 47.14 47.02 47.92 66.5 67.2 70.3 58.42 58.59 62.26 69.8 70.3 73.3 12/02/2019 15:56:30 46.86 47.53 47.92 66.5 67.2 70.3 59.62 59.45 62.26 69.8 70.3 73.3 12/02/2019 15:56:31 46.14 46.68 47.92 66.3 67.2 70.3 57.8 59.41 62.26 69.6 70.3 73.3 12/02/2019 15:56:32 45.8 46.42 47.92 66.1 67.2 70.3 56.58 58.42 62.26 69.4 70.3 73.3 12/02/2019 15:56:33 45.44 46.14 47.92 66 67.2 70.3 56.5 57.48 62.26 69.3 70.3 73.3 12/02/2019 15:56:34 44.67 45.72 47.92 65.8 67.2 70.3 57.06 57.17 62.26 69.1 70.3 73.3 12/02/2019 15:56:35 47.03 46.48 47.92 65.8 67.2 70.3 58 57.77 62.26 69 70.3 73.3 12/02/2019 15:56:36 46.23 46.39 47.92 65.6 67.2 70.3 56.96 57.94 62.26 68.8 70.3 73.3 12/02/2019 15:56:37 46.84 46.95 47.92 65.4 67.2 70.3 57.2 57.38 62.26 68.7 70.3 73.3 12/02/2019 15:56:38 46.51 46.8 47.92 65.4 67.2 70.3 57.42 57.69 62.26 68.6 70.3 73.3 12/02/2019 15:56:39 46.8 47 47.92 65.4 67.2 70.3 58.5 58.34 62.26 68.6 70.3 73.3 12/02/2019 15:56:40 46.34 47.11 47.92 65.4 67.2 70.3 60.77 59.99 62.26 68.6 70.3 73.3 12/02/2019 15:56:41 45.8 46.64 47.92 65.4 67.2 70.3 59.21 59.96 62.26 68.6 70.3 73.3 12/02/2019 15:56:42 44.35 46.07 47.92 64.9 67.2 70.3 57.88 59.6 62.26 68.3 70.3 73.3 12/02/2019 15:56:43 46.67 46.21 47.92 64.7 67.2 70.3 58.03 58.61 62.26 68.1 70.3 73.3 12/02/2019 15:56:44 47.78 47.41 47.92 64.6 67.2 70.3 58.35 58.66 62.26 68 70.3 73.3 12/02/2019 15:56:45 46.96 47.34 47.92 64.6 67.2 70.3 57.57 58.58 61.44 68 70.3 73.3 12/02/2019 15:56:46 46.7 47.69 47.92 64.6 67.2 70.3 57.47 57.87 59.99 67.9 70.3 73.3 12/02/2019 15:56:47 46.86 47.14 47.92 64.6 67.2 70.3 57.96 58 59.99 67.9 70.3 73.3 12/02/2019 15:56:48 47.64 47.81 47.92 64.2 67.2 70.3 57.77 58.16 59.99 67.6 70.3 73.3 12/02/2019 15:56:49 45.11 47.07 47.81 63 67.2 70.3 57.73 57.91 59.99 66.2 70.3 73.3 12/02/2019 15:56:50 46.24 46.33 47.81 61.8 67.2 70.3 58.01 57.99 59.99 64.9 70.3 73.3 12/02/2019 15:56:51 45.58 46.51 47.81 61 67.2 70.3 59.41 59.09 59.99 64.1 70.3 73.3 12/02/2019 15:56:52 46.1 46.31 47.81 60.7 67.2 70.3 58.5 58.96 59.99 63.8 70.3 73.3 12/02/2019 15:56:53 45.56 46.28 47.81 60.7 67.2 70.3 57.61 58.63 59.99 63.8 70.3 73.3 12/02/2019 15:56:54 47.67 47.79 47.81 60.7 67.2 70.3 57.99 58.41 59.99 63.8 70.3 73.3 12/02/2019 15:56:55 46.7 47.11 47.81 60.7 67.2 70.3 58.2 58.29 59.99 63.8 70.3 73.3 12/02/2019 15:56:56 45.74 46.68 47.81 60.7 67.2 70.3 56.49 58.2 59.99 63.8 70.3 73.3 12/02/2019 15:56:57 46.75 47.16 47.81 60.7 67.2 70.3 58.46 58.17 59.99 63.8 70.3 73.3 12/02/2019 15:56:58 45.87 46.5 47.81 60.7 67.2 70.3 58.35 58.4 59.99 63.8 70.3 73.3 12/02/2019 15:56:59 45.53 46.2 47.81 59.8 67.2 70.3 59.76 59.53 59.99 62.5 70.3 73.3 12/02/2019 15:57:00 45.94 46.23 47.81 46.3 67.2 70.3 58.24 59.12 59.99 57.9 70.3 73.3 12/02/2019 15:57:01 45.66 46.2 47.81 46.3 67.2 70.3 57.99 58.98 59.99 57.9 70.3 73.3 12/02/2019 15:57:02 44.58 45.98 47.81 46.3 67.2 70.3 58.01 58.5 59.99 57.9 70.3 73.3 12/02/2019 15:57:03 45.58 45.56 47.81 46.3 67.2 70.3 56.84 57.99 59.99 57.9 70.3 73.3 12/02/2019 15:57:04 44.65 45.74 47.81 46.3 67.2 70.3 56.81 57.35 59.99 57.9 70.3 73.3 12/02/2019 15:57:05 47.11 46.49 47.81 46.3 67.2 70.3 57.03 57.21 59.99 57.9 70.3 73.3 12/02/2019 15:57:06 46.47 46.75 47.81 46.3 67.2 70.3 56.71 57.16 59.99 57.9 70.3 73.3 12/02/2019 15:57:07 45.91 46.57 47.81 46.3 67.2 70.3 56.26 57 59.99 57.9 70.3 73.3 12/02/2019 15:57:08 46.27 46.86 47.81 46.3 67.2 70.3 57.36 57.25 59.99 57.9 70.3 73.3 12/02/2019 15:57:09 46.33 46.27 47.81 46.3 67.2 70.3 57.43 57.56 59.99 57.9 70.3 73.3 12/02/2019 15:57:10 45.99 46.66 47.81 46.2 67.2 70.3 57.31 57.68 59.96 57.9 70.3 73.3 12/02/2019 15:57:11 46.39 46.56 47.81 46.2 67.2 70.3 56.76 57.39 59.6 57.9 70.3 73.3 12/02/2019 15:57:12 46.66 46.81 47.81 46.2 67.2 70.3 57.14 57.15 59.53 57.9 70.3 73.3 12/02/2019 15:57:13 45.92 46.65 47.81 46.2 67.2 70.3 57.54 57.66 59.53 57.9 70.3 73.3 12/02/2019 15:57:14 45.91 46.43 47.81 46.2 67.2 70.3 57.24 57.42 59.53 57.9 70.3 73.3 12/02/2019 15:57:15 45.34 46.29 47.81 46.2 67.2 70.3 57.1 57.42 59.53 57.9 70.3 73.3 12/02/2019 15:57:16 45.49 45.65 47.81 46.2 67.2 70.3 58.19 58.03 59.53 57.9 70.3 73.3 12/02/2019 15:57:17 46.49 46.24 47.81 46.2 67.2 70.3 58.1 58.08 59.53 57.9 70.3 73.3 12/02/2019 15:57:18 47.15 47.01 47.79 46.2 67.2 70.3 58.03 58.69 59.53 57.9 70.3 73.3 12/02/2019 15:57:19 46.9 47.23 47.79 46.2 67.2 70.3 57.25 57.91 59.53 57.9 70.3 73.3 12/02/2019 15:57:20 45.71 46.95 47.79 46.2 67.2 70.3 57.19 57.57 59.53 57.9 70.3 73.3 12/02/2019 15:57:21 47.43 47.43 47.79 46.2 67.2 70.3 57.92 57.78 59.53 57.9 70.3 73.3 12/02/2019 15:57:22 48.75 48.36 48.36 46.2 67.2 70.3 57.76 58.03 59.53 57.9 70.3 73.3 12/02/2019 15:57:23 46.14 48.23 48.36 46.2 67.2 70.3 58.89 58.75 59.53 57.9 70.3 73.3 12/02/2019 15:57:24 45.4 47.16 48.36 46.2 67.2 70.3 58.37 58.58 59.53 57.9 70.3 73.3 12/02/2019 15:57:25 45.41 46.51 48.36 46.2 67.2 70.3 56.51 58.38 59.53 57.9 70.3 73.3 12/02/2019 15:57:26 48.41 48.05 48.36 46.2 67.2 70.3 57.16 57.46 59.53 57.9 70.3 73.3 12/02/2019 15:57:27 46.45 47.62 48.36 46.2 67.2 70.3 57.42 57.54 59.53 57.9 70.3 73.3 12/02/2019 15:57:28 46.85 47.18 48.36 46.2 67.2 70.3 56.94 57.46 59.53 57.9 70.3 73.3 12/02/2019 15:57:29 46.65 47.01 48.36 46.2 67.2 70.3 56.93 57.29 59.12 57.9 70.3 73.3 12/02/2019 15:57:30 46.17 47.01 48.36 46.2 67.2 70.3 57.8 57.6 58.98 57.9 70.3 73.3 12/02/2019 15:57:31 46.74 46.67 48.36 46.2 67.2 70.3 57.02 57.52 58.75 57.9 70.3 73.3 12/02/2019 15:57:32 45.36 46.69 48.36 46.2 67.2 70.3 57.64 57.61 58.75 57.9 70.3 73.3 12/02/2019 15:57:33 46.37 46.52 48.36 46.2 67.2 70.3 57.25 57.88 58.75 57.9 70.3 73.3 12/02/2019 15:57:34 45.61 46.21 48.36 46.2 67.2 70.3 57.09 57.5 58.75 57.9 70.3 73.3 12/02/2019 15:57:35 47.36 47.17 48.36 46.2 67.2 70.3 57.41 57.39 58.75 57.9 70.3 73.3 12/02/2019 15:57:36 47.09 47.25 48.36 46.2 67.2 70.3 56.9 57.38 58.75 57.9 70.3 73.3 12/02/2019 15:57:37 47.64 47.66 48.36 46.2 67.2 70.3 57.33 57.44 58.75 57.9 70.3 73.3 12/02/2019 15:57:38 46.83 47.87 48.36 46.2 67.2 70.3 57.32 57.34 58.75 57.9 70.3 73.3 12/02/2019 15:57:39 46.07 47.29 48.36 46.2 67.2 70.3 57.85 58.14 58.75 57.9 70.3 73.3 12/02/2019 15:57:40 45.96 46.56 48.36 46.2 67.2 70.3 56.5 57.45 58.75 57.9 70.3 73.3 12/02/2019 15:57:41 47.52 47.59 48.36 46.2 67.2 70.3 57.86 57.74 58.75 57.9 70.3 73.3 12/02/2019 15:57:42 45.65 47.26 48.36 46.2 67.2 70.3 57.65 57.78 58.75 57.9 70.3 73.3 12/02/2019 15:57:43 46.25 46.4 48.36 46.2 67.2 70.3 57.97 57.97 58.75 57.9 70.3 73.3 12/02/2019 15:57:44 46.79 47.25 48.36 46.2 67.2 70.3 58.42 58.36 58.75 57.9 70.3 73.3 12/02/2019 15:57:45 46.03 46.56 48.36 46.2 67.2 70.3 58.32 58.58 58.75 57.9 70.3 73.3 12/02/2019 15:57:46 45.14 46.21 48.36 46.2 67.2 70.3 57.44 58.29 58.75 57.9 70.3 73.3 12/02/2019 15:57:47 46.21 46.25 48.36 46.2 67.2 70.3 57.37 57.78 58.75 57.9 70.3 73.3 12/02/2019 15:57:48 46.51 46.62 48.36 46.2 67.2 70.3 58.04 57.94 58.75 57.9 70.3 73.3 12/02/2019 15:57:49 46.42 46.75 48.36 46.2 67.2 70.3 56.8 57.88 58.75 57.9 70.3 73.3 12/02/2019 15:57:50 46.14 46.55 48.36 46.2 67.2 70.3 57.92 57.87 58.75 57.9 70.3 73.3 12/02/2019 15:57:51 45.6 46.42 48.36 46.2 67.2 70.3 56.51 57.86 58.75 57.9 70.3 73.3 12/02/2019 15:57:52 46.5 46.49 48.23 46.2 67.2 70.3 57.53 57.58 58.75 57.9 70.3 73.3 12/02/2019 15:57:53 45.17 46.39 48.05 46.2 67.2 70.3 56.54 57.58 58.58 57.9 70.3 73.3 12/02/2019 15:57:54 45.51 45.73 48.05 46.2 67.2 70.3 60.35 59.53 59.53 57.9 70.3 73.3 12/02/2019 15:57:55 45.83 46.22 48.05 46.2 67.2 70.3 57.37 59.04 59.53 57.9 70.3 73.3 12/02/2019 15:57:56 46.46 46.2 47.87 46.2 67.2 70.3 57.63 58 59.53 57.9 70.3 73.3 12/02/2019 15:57:57 45.5 46.1 47.87 46.2 67.2 70.3 56.42 57.86 59.53 57.9 70.3 73.3 12/02/2019 15:57:58 46.98 46.83 47.87 46.2 67.2 70.3 56.8 56.99 59.53 57.9 70.3 73.3 12/02/2019 15:57:59 45.85 46.71 47.87 46.2 67.2 70.3 56.93 57.04 59.53 57.9 70.3 73.3 12/02/2019 15:58:00 45.89 46.35 47.87 46.2 67.2 70.3 57.19 57.23 59.53 57.9 70.3 73.3 12/02/2019 15:58:01 45.14 46.09 47.87 46.2 67.2 70.3 56.19 57.19 59.53 57.8 70.3 73.3 12/02/2019 15:58:02 47.3 46.87 47.87 46.2 67.2 70.3 57.67 57.3 59.53 57.8 70.3 73.3 12/02/2019 15:58:03 46.43 46.85 47.87 46.2 67.2 70.3 58.45 58.19 59.53 57.8 70.3 73.3 12/02/2019 15:58:04 48 47.65 47.87 46.2 67.2 70.3 57.55 57.94 59.53 57.8 70.3 73.3 12/02/2019 15:58:05 46.88 47.54 47.87 46.2 67.2 70.3 56.47 57.81 59.53 57.8 70.3 73.3 12/02/2019 15:58:06 47.43 47.47 47.87 46.2 67.2 70.3 57.13 57.25 59.53 57.8 70.3 73.3 12/02/2019 15:58:07 46.36 47.42 47.87 46.2 67.2 70.3 56.79 57.16 59.53 57.8 70.3 73.3 12/02/2019 15:58:08 45.25 46.82 47.65 46.2 67.2 70.3 56.56 56.97 59.53 57.8 70.3 73.3 12/02/2019 15:58:09 46.11 46.35 47.65 46.2 67.2 70.3 57.74 57.49 59.53 57.8 70.3 73.3 12/02/2019 15:58:10 45.34 45.88 47.65 46.2 67.2 70.3 60.23 60.03 60.03 57.8 70.3 73.3 12/02/2019 15:58:11 46.29 46.42 47.65 46.2 67.2 70.3 56.83 58.83 60.03 57.8 70.3 73.3 12/02/2019 15:58:12 46.36 46.66 47.65 46.2 67.2 70.3 56.18 57.73 60.03 57.8 70.3 73.3 12/02/2019 15:58:13 46.72 46.58 47.65 46.2 67.2 70.3 57.29 57.2 60.03 57.8 70.3 73.3 12/02/2019 15:58:14 45.93 46.62 47.65 46.2 67.2 70.3 57.03 57.18 60.03 57.8 70.3 73.3 12/02/2019 15:58:15 46.55 46.69 47.65 46.2 67.2 70.3 56.13 57.15 60.03 57.8 70.3 73.3 12/02/2019 15:58:16 44.53 46.33 47.65 46.2 67.2 70.3 56.93 57.11 60.03 57.8 70.3 73.3 12/02/2019 15:58:17 45.57 45.6 47.65 46.2 67.2 70.3 57.74 57.59 60.03 57.8 70.3 73.3 12/02/2019 15:58:18 46.21 46.17 47.65 46.2 67.2 70.3 57.85 57.91 60.03 57.8 70.3 73.3 12/02/2019 15:58:19 45.79 46.4 47.65 46.2 67.2 70.3 57.26 57.63 60.03 57.8 70.3 73.3 12/02/2019 15:58:20 47.53 47.24 47.65 46.2 67.2 70.3 57.84 58.02 60.03 57.8 70.3 73.3 12/02/2019 15:58:21 46.06 46.92 47.65 46.2 67.2 70.3 57.62 57.85 60.03 57.8 70.3 73.3 12/02/2019 15:58:22 46.54 46.71 47.65 46.2 67.2 70.3 57.79 57.96 60.03 57.8 70.3 73.3 12/02/2019 15:58:23 46.51 46.97 47.65 46.2 67.2 70.3 58.33 58.4 60.03 57.8 70.3 73.3 12/02/2019 15:58:24 46.22 46.52 47.65 46.2 67.2 70.3 58.08 58.56 60.03 57.7 70.3 73.3 12/02/2019 15:58:25 45.74 46.5 47.65 46.2 67.2 70.3 57.24 58.14 60.03 57.7 70.3 73.3 12/02/2019 15:58:26 46.01 46.5 47.65 46.2 67.2 70.3 59.34 58.86 60.03 57.7 70.3 73.3 12/02/2019 15:58:27 45.89 46.24 47.65 46.2 67.2 70.3 59.06 59.15 60.03 57.7 70.3 73.3 12/02/2019 15:58:28 46.71 46.69 47.65 46.2 67.2 70.3 57.42 59.13 60.03 57.7 70.3 73.3 12/02/2019 15:58:29 46.43 46.54 47.65 46.2 67.2 70.3 57.64 58.34 60.03 57.7 70.3 73.3 12/02/2019 15:58:30 46.53 46.81 47.65 46.2 67.2 70.3 57.53 57.76 60.03 57.7 70.3 73.3 12/02/2019 15:58:31 46.82 46.87 47.65 46.2 67.2 70.3 58.05 58.04 60.03 57.7 70.3 73.3 12/02/2019 15:58:32 45.61 47.05 47.65 46.2 67.2 70.3 57.7 58.16 60.03 57.7 70.3 73.3 12/02/2019 15:58:33 46.24 46.66 47.65 46.2 67.2 70.3 57.48 57.76 60.03 57.7 70.3 73.3 12/02/2019 15:58:34 46.74 46.59 47.54 46.2 67.2 70.3 58.48 58.35 60.03 57.7 70.3 73.3 12/02/2019 15:58:35 47.29 47.11 47.47 46.2 67.2 70.3 57.2 58.29 60.03 57.7 70.3 73.3 12/02/2019 15:58:36 45.85 47.02 47.42 46.2 67.2 70.3 59.22 58.64 60.03 57.7 70.3 73.3 12/02/2019 15:58:37 46.56 46.6 47.24 46.2 67.2 70.3 59.39 59.27 60.03 57.7 70.3 73.3 12/02/2019 15:58:38 46.3 46.64 47.24 46.2 67.2 70.3 61.65 61.44 61.44 57.7 70.3 73.3 12/02/2019 15:58:39 46.95 47.21 47.24 46.2 67.2 70.3 60.17 61.6 61.6 57.8 70.3 73.3 12/02/2019 15:58:40 46.55 46.83 47.24 46.2 67.2 70.3 66.24 65.07 65.07 57.8 70.3 73.3 12/02/2019 15:58:41 46.31 46.76 47.24 46.2 67.2 70.3 59.53 64.9 65.07 57.8 70.3 73.3 12/02/2019 15:58:42 48.06 47.91 47.91 46.2 67.2 70.3 59.74 62.42 65.07 57.9 70.3 73.3 12/02/2019 15:58:43 47.11 47.52 47.91 46.2 67.2 70.3 59.12 60.83 65.07 57.9 70.3 73.3 12/02/2019 15:58:44 45.86 47.25 47.91 46.2 67.2 70.3 58.33 59.85 65.07 57.9 70.3 73.3 12/02/2019 15:58:45 45.1 46.59 47.91 46.2 67.2 70.3 59.11 59.51 65.07 57.9 70.3 73.3 12/02/2019 15:58:46 46.6 46.39 47.91 46.2 67.2 70.3 59.28 59.18 65.07 57.9 70.3 73.3 12/02/2019 15:58:47 47.84 47.61 47.91 46.2 67.2 70.3 61.14 60.7 65.07 57.9 70.3 73.3 12/02/2019 15:58:48 45.94 47.34 47.91 46.2 67.2 70.3 58.66 60.54 65.07 57.9 70.3 73.3 12/02/2019 15:58:49 46.21 46.47 47.91 46.2 67.2 70.3 57.69 59.45 65.07 57.9 70.3 73.3 12/02/2019 15:58:50 46.74 46.82 47.91 46.2 67.2 70.3 59.96 59.67 65.07 57.9 70.3 73.3 12/02/2019 15:58:51 46.82 46.93 47.91 46.2 67.2 70.3 58.07 59.76 65.07 57.9 70.3 73.3 12/02/2019 15:58:52 45.55 46.77 47.91 46.2 67.2 70.3 57.94 58.68 65.07 57.9 70.3 73.3 12/02/2019 15:58:53 46.06 46.56 47.91 46.2 67.2 70.3 57.87 58.3 65.07 57.9 70.3 73.3 12/02/2019 15:58:54 45.38 46.25 47.91 46.2 67.2 70.3 57.65 58.21 65.07 57.9 70.3 73.3 12/02/2019 15:58:55 48.17 47.34 47.91 46.3 67.2 70.3 60.31 59.6 65.07 57.9 70.3 73.3 12/02/2019 15:58:56 47.19 47.48 47.91 46.3 67.2 70.3 57.6 59.4 65.07 57.9 70.3 73.3 12/02/2019 15:58:57 46.09 47.31 47.91 46.3 67.2 70.3 59.44 59.02 65.07 57.9 70.3 73.3 12/02/2019 15:58:58 46.65 46.92 47.91 46.3 67.2 70.3 59.04 59.26 65.07 57.9 70.3 73.3 12/02/2019 15:58:59 46.73 46.99 47.91 46.3 67.2 70.3 58.88 59.27 65.07 57.9 70.3 73.3 12/02/2019 15:59:00 46.29 46.73 47.91 46.3 67.2 70.3 59.33 59.54 65.07 58 70.3 73.3 12/02/2019 15:59:01 47.45 47.52 47.91 46.3 67.2 70.3 59.12 59.51 65.07 58 70.3 73.3 12/02/2019 15:59:02 45.39 47.1 47.91 46.3 67.2 70.3 58.54 59.07 65.07 58 70.3 73.3 12/02/2019 15:59:03 45.95 46.32 47.91 46.3 67.2 70.3 58.84 58.98 65.07 58 70.3 73.3 12/02/2019 15:59:04 45.39 45.96 47.91 46.3 67.2 70.3 58.88 59.13 65.07 58 70.3 73.3 12/02/2019 15:59:05 46.25 46.23 47.91 46.3 67.2 70.3 60.08 60.05 65.07 58 70.3 73.3 12/02/2019 15:59:06 46.16 46.4 47.91 46.3 67.2 70.3 59.43 59.9 65.07 58 70.3 73.3 12/02/2019 15:59:07 45.79 46.25 47.91 46.3 67.2 70.3 57.38 59.61 65.07 58 70.3 73.3 12/02/2019 15:59:08 45.89 46.3 47.91 46.3 67.2 70.3 57.59 58.76 65.07 58 70.3 73.3 12/02/2019 15:59:09 45.81 46.12 47.91 46.3 67.2 70.3 57.24 57.95 65.07 58 70.3 73.3 12/02/2019 15:59:10 46.79 46.63 47.91 46.3 67.2 70.3 59.42 59.14 64.9 58 70.3 73.3 12/02/2019 15:59:11 46.81 46.74 47.91 46.3 67.2 70.3 58.44 59.3 62.42 58 70.3 73.3 12/02/2019 15:59:12 46.31 46.8 47.61 46.3 67.2 70.3 56.16 58.63 60.83 58 70.3 73.3 12/02/2019 15:59:13 45.67 46.5 47.61 46.3 67.2 70.3 58.1 57.88 60.7 58 70.3 73.3 12/02/2019 15:59:14 45.13 46.18 47.61 46.3 67.2 70.3 57.14 57.81 60.7 58 70.3 73.3 12/02/2019 15:59:15 45.92 45.9 47.61 46.3 67.2 70.3 57.53 57.68 60.7 58 70.3 73.3 12/02/2019 15:59:16 45.55 46.07 47.61 46.3 67.2 70.3 58.04 58.2 60.7 58 70.3 73.3 12/02/2019 15:59:17 46.59 46.54 47.52 46.3 67.2 70.3 57.15 57.75 60.54 58 70.3 73.3 12/02/2019 15:59:18 46.55 46.68 47.52 46.3 67.2 70.3 58.18 58.16 60.05 58 70.3 73.3 12/02/2019 15:59:19 44.27 46.56 47.52 46.3 67.2 70.3 59.51 59.38 60.05 58 70.3 73.3 12/02/2019 15:59:20 46.01 46.32 47.52 46.3 67.2 70.3 58.49 59.85 60.05 58 70.3 73.3 12/02/2019 15:59:21 47.17 46.86 47.52 46.3 67.2 70.3 58.08 58.59 60.05 58 70.3 73.3 12/02/2019 15:59:22 46.47 47.26 47.52 46.3 67.2 70.3 59.09 59.15 60.05 58 70.3 73.3 12/02/2019 15:59:23 46.06 46.57 47.52 46.3 67.2 70.3 58.33 58.9 60.05 58 70.3 73.3 12/02/2019 15:59:24 45.79 46.37 47.52 46.3 67.2 70.3 58.31 58.7 60.05 58 70.3 73.3 12/02/2019 15:59:25 44.84 46.07 47.52 46.3 67.2 70.3 58.25 58.39 60.05 58 70.3 73.3 12/02/2019 15:59:26 47.56 47.25 47.52 46.3 67.2 70.3 58.61 58.78 60.05 58 70.3 73.3 12/02/2019 15:59:27 45.52 46.84 47.52 46.3 67.2 70.3 57.81 58.59 60.05 58 70.3 73.3 12/02/2019 15:59:28 46.64 46.67 47.52 46.3 67.2 70.3 58.12 58.24 60.05 58 70.3 73.3 12/02/2019 15:59:29 45.71 46.64 47.52 46.3 67.2 70.3 57.82 58.39 60.05 58 70.3 73.3 12/02/2019 15:59:30 46.79 46.56 47.52 46.3 67.2 70.3 56.77 57.87 60.05 58 70.3 73.3 12/02/2019 15:59:31 47.38 47.42 47.42 46.3 67.2 70.3 56.96 57.3 60.05 58 70.3 73.3 12/02/2019 15:59:32 45.78 46.97 47.42 46.3 67.2 70.3 58.81 58.41 60.05 58 70.3 73.3 12/02/2019 15:59:33 46.44 46.75 47.42 46.3 67.2 70.3 58.72 58.81 60.05 58.1 70.3 73.3 12/02/2019 15:59:34 46.71 46.94 47.42 46.3 67.2 70.3 59.27 59.17 60.05 58.1 70.3 73.3 12/02/2019 15:59:35 44.7 46.59 47.42 46.3 67.2 70.3 59.91 59.9 59.9 58.1 70.3 73.3 12/02/2019 15:59:36 44.65 45.38 47.42 46.3 67.2 70.3 57.66 59.56 59.9 58.1 70.3 73.3 12/02/2019 15:59:37 44.62 45.07 47.42 46.3 67.2 70.3 57.06 58.33 59.9 58.1 70.3 73.3 12/02/2019 15:59:38 45.11 45.27 47.42 46.3 67.2 70.3 57.71 57.81 59.9 58.1 70.3 73.3 12/02/2019 15:59:39 45.79 45.81 47.42 46.3 67.2 70.3 58.55 58.63 59.9 58.1 70.3 73.3 12/02/2019 15:59:40 46.69 46.47 47.42 46.3 67.2 70.3 57.42 58.34 59.9 58.1 70.3 73.3 12/02/2019 15:59:41 44.51 46.48 47.42 46.3 67.2 70.3 57.48 57.9 59.9 58.1 70.3 73.3 12/02/2019 15:59:42 46.43 46.24 47.42 46.3 67.2 70.3 59.55 59.29 59.9 58.1 70.3 73.3 12/02/2019 15:59:43 46.7 46.71 47.42 46.3 67.2 70.3 58.31 58.56 59.9 58.1 70.3 73.3 12/02/2019 15:59:44 45.78 46.59 47.42 46.3 67.2 70.3 60.08 59.73 59.9 58.1 70.3 73.3 12/02/2019 15:59:45 46.53 46.75 47.42 46.3 67.2 70.3 60.6 60.61 60.61 58.1 70.3 73.3 12/02/2019 15:59:46 47.18 46.98 47.42 46.3 67.2 70.3 58.53 60.21 60.61 58.1 70.3 73.3 12/02/2019 15:59:47 45.5 46.76 47.42 46.3 67.2 70.3 57.31 58.98 60.61 58.1 70.3 73.3 12/02/2019 15:59:48 45.53 45.97 47.42 46.3 67.2 70.3 58.3 58.43 60.61 58.1 70.3 73.3 12/02/2019 15:59:49 45.71 46.13 47.42 46.3 67.2 70.3 57.73 58.47 60.61 58.1 70.3 73.3 12/02/2019 15:59:50 45.72 45.82 47.42 46.3 67.2 70.3 57.64 58.1 60.61 58.2 70.3 73.3 12/02/2019 15:59:51 47.01 46.76 47.42 46.3 67.2 70.3 56.98 57.66 60.61 58.1 70.3 73.3 12/02/2019 15:59:52 46.65 47.05 47.42 46.3 67.2 70.3 56.68 57.37 60.61 58.1 70.3 73.3 12/02/2019 15:59:53 46 46.61 47.42 46.3 67.2 70.3 57.14 57.17 60.61 58.1 70.3 73.3 12/02/2019 15:59:54 47.34 47.11 47.42 46.3 67.2 70.3 57.2 57.32 60.61 58.1 70.3 73.3 12/02/2019 15:59:55 45.8 46.89 47.42 46.3 67.2 70.3 56.71 57.18 60.61 58.1 70.3 73.3 12/02/2019 15:59:56 47.48 47.23 47.42 46.3 67.2 70.3 56.91 57.06 60.61 58.1 70.3 73.3 12/02/2019 15:59:57 46.77 47.34 47.42 46.3 67.2 70.3 56.67 57.21 60.61 58.1 70.3 73.3 12/02/2019 15:59:58 46.82 47.19 47.42 46.3 67.2 70.3 60.16 59.53 60.61 58.2 70.3 73.3 12/02/2019 15:59:59 45.67 47.26 47.42 46.3 67.2 70.3 57.18 58.88 60.61 58.2 70.3 73.3 12/02/2019 16:00:00 46.2 46.48 47.42 46.3 67.2 70.3 57.15 58.07 60.61 58.2 70.3 73.3 12/02/2019 16:00:01 46.92 46.98 47.34 46.3 67.2 70.3 57.24 57.46 60.61 58.2 70.3 73.3 12/02/2019 16:00:02 45.71 46.72 47.34 46.3 67.2 70.3 58.27 58.19 60.61 58.2 70.3 73.3 12/02/2019 16:00:03 45.7 46.42 47.34 46.3 67.2 70.3 56.91 58.24 60.61 58.2 70.3 73.3 12/02/2019 16:00:04 45.9 46.38 47.34 46.3 67.2 70.3 56.8 57.41 60.61 58.2 70.3 73.3 12/02/2019 16:00:05 45.09 45.92 47.34 46.3 67.2 70.3 58.23 58.06 60.61 58.2 70.3 73.3 12/02/2019 16:00:06 45.33 45.85 47.34 46.3 67.2 70.3 57.07 57.63 60.61 58.2 70.3 73.3 12/02/2019 16:00:07 46.74 46.5 47.34 46.3 67.2 70.3 57.25 57.53 60.61 58.2 70.3 73.3 12/02/2019 16:00:08 46.11 46.27 47.34 46.3 67.2 70.3 56.98 57.39 60.61 58.2 70.3 73.3 12/02/2019 16:00:09 46.68 46.71 47.34 46.3 67.2 70.3 58.34 58.1 60.61 58.2 70.3 73.3 12/02/2019 16:00:10 45.67 46.39 47.34 46.3 67.2 70.3 57.48 58.15 60.61 58.2 70.3 73.3 12/02/2019 16:00:11 47.52 47.21 47.34 46.3 67.2 70.3 57.6 57.87 60.61 58.2 70.3 73.3 12/02/2019 16:00:12 45.89 47.03 47.34 46.3 67.2 70.3 57.35 57.68 60.61 58.2 70.3 73.3 12/02/2019 16:00:13 45.42 46.29 47.34 46.3 67.2 70.3 59 58.88 60.61 58.2 70.3 73.3 12/02/2019 16:00:14 46.42 46.52 47.34 46.3 67.2 70.3 58.71 58.87 60.61 58.2 70.3 73.3 12/02/2019 16:00:15 46.04 46.87 47.34 46.3 67.2 70.3 58.22 59.07 60.21 58.2 70.3 73.3 12/02/2019 16:00:16 45.51 46.08 47.34 46.3 67.2 70.3 56.15 58.25 59.53 58.2 70.3 73.3 12/02/2019 16:00:17 45.47 46.11 47.34 46.3 67.2 70.3 56.23 57.13 59.53 58.2 70.3 73.3 12/02/2019 16:00:18 45.1 45.79 47.34 46.3 67.2 70.3 56.61 56.76 59.53 58.2 70.3 73.3 12/02/2019 16:00:19 45.06 45.54 47.34 46.3 67.2 70.3 57.35 57.24 59.53 58.2 70.3 73.3 12/02/2019 16:00:20 46.85 46.74 47.34 46.3 67.2 70.3 56.86 57.42 59.53 58.2 70.3 73.3 12/02/2019 16:00:21 44.85 46.17 47.34 46.3 67.2 70.3 56.92 57.1 59.53 58.2 70.3 73.3 12/02/2019 16:00:22 46.06 45.88 47.34 46.3 67.2 70.3 56.88 57.11 59.53 58.2 70.3 73.3 12/02/2019 16:00:23 46.16 46.2 47.34 46.3 67.2 70.3 58.71 58.2 59.53 58.2 70.3 73.3 12/02/2019 16:00:24 46.29 46.86 47.34 46.3 67.2 70.3 58.36 58.63 59.53 58.2 70.3 73.3 12/02/2019 16:00:25 45.71 46.04 47.34 46.3 67.2 70.3 58.23 58.39 59.53 58.2 70.3 73.3 12/02/2019 16:00:26 45.82 46.06 47.34 46.3 67.2 70.3 58.56 58.63 59.53 58.2 70.3 73.3 12/02/2019 16:00:27 45.93 46 47.26 46.3 67.2 70.3 58.86 58.81 59.53 58.2 70.3 73.3 12/02/2019 16:00:28 45.34 46.02 47.26 46.3 67.2 70.3 58.18 58.82 59.07 58.2 70.3 73.3 12/02/2019 16:00:29 45.37 45.92 47.21 46.3 67.2 70.3 58.47 58.67 59.07 58.2 70.3 73.3 12/02/2019 16:00:30 45.88 45.83 47.21 46.3 67.2 70.3 58.66 58.78 59.07 58.2 70.3 73.3 12/02/2019 16:00:31 45.11 45.74 47.21 46.3 67.2 70.3 58.7 58.9 59.07 58.2 70.3 73.3 12/02/2019 16:00:32 45.04 45.78 47.21 46.3 67.2 70.3 58.93 59.22 59.22 58.2 70.3 73.3 12/02/2019 16:00:33 46.56 46.13 47.21 46.3 67.2 70.3 59.35 59.47 59.47 58.2 70.3 73.3 12/02/2019 16:00:34 43.88 46.05 47.21 46.3 67.2 70.3 57.45 59.07 59.47 58.2 70.3 73.3 12/02/2019 16:00:35 46.4 45.91 47.21 46.3 67.2 70.3 58.74 58.8 59.47 58.2 70.3 73.3 12/02/2019 16:00:36 46.75 46.56 47.21 46.3 67.2 70.3 57.89 58.46 59.47 58.2 70.3 73.3 12/02/2019 16:00:37 45.32 46.53 47.21 46.3 67.2 70.3 59.96 59.71 59.71 58.2 70.3 73.3 12/02/2019 16:00:38 46.85 46.68 47.21 46.3 67.2 70.3 57.92 59.12 59.71 58.2 70.3 73.3 12/02/2019 16:00:39 45.65 46.48 47.21 46.3 67.2 70.3 60.2 59.7 59.71 58.2 70.3 73.3 12/02/2019 16:00:40 47.26 47.06 47.21 46.3 67.2 70.3 58.85 59.7 59.71 58.3 70.3 73.3 12/02/2019 16:00:41 48.53 48.39 48.39 46.3 67.2 70.3 57.58 59.09 59.71 58.3 70.3 73.3 12/02/2019 16:00:42 47.47 48.41 48.41 46.3 67.2 70.3 56.38 58.25 59.71 58.2 70.3 73.3 12/02/2019 16:00:43 46.86 47.57 48.41 46.3 67.2 70.3 57.22 57.37 59.71 58.2 70.3 73.3 12/02/2019 16:00:44 46.84 47.7 48.41 46.3 67.2 70.3 56.29 57.2 59.71 58.2 70.3 73.3 12/02/2019 16:00:45 45.89 46.68 48.41 46.3 67.2 70.3 56.81 56.83 59.71 58.2 70.3 73.3 12/02/2019 16:00:46 46.65 46.65 48.41 46.3 67.2 70.3 58.01 57.84 59.71 58.2 70.3 73.3 12/02/2019 16:00:47 45.76 46.67 48.41 46.3 67.2 70.3 57.45 58.26 59.71 58.2 70.3 73.3 12/02/2019 16:00:48 46.34 46.55 48.41 46.3 67.2 70.3 57.42 57.68 59.71 58.2 70.3 73.3 12/02/2019 16:00:49 45.64 46.22 48.41 46.3 67.2 70.3 56.9 57.56 59.71 58.2 70.3 73.3 12/02/2019 16:00:50 45.68 45.93 48.41 46.3 67.2 70.3 56.29 57.07 59.71 58.2 70.3 73.3 12/02/2019 16:00:51 46.55 46.46 48.41 46.3 67.2 70.3 57.25 57.13 59.71 58.2 70.3 73.3 12/02/2019 16:00:52 46.89 47.04 48.41 46.3 67.2 70.3 56.75 57.07 59.71 58.2 70.3 73.3 12/02/2019 16:00:53 45.24 46.88 48.41 46.3 67.2 70.3 57.06 57.24 59.71 58.2 70.3 73.3 12/02/2019 16:00:54 46.16 46.26 48.41 46.3 67.2 70.3 58.13 57.91 59.71 58.2 70.3 73.3 12/02/2019 16:00:55 45.59 46.18 48.41 46.3 67.2 70.3 58.74 58.71 59.71 58.2 70.3 73.3 12/02/2019 16:00:56 45.34 45.91 48.41 46.3 67.2 70.3 58.49 58.63 59.71 58.2 70.3 73.3 12/02/2019 16:00:57 46.38 46.2 48.41 46.3 67.2 70.3 59.53 59.75 59.75 58.2 70.3 73.3 12/02/2019 16:00:58 46.02 46.27 48.41 46.3 67.2 70.3 56.68 58.88 59.75 58.2 70.3 73.3 12/02/2019 16:00:59 46.09 46.6 48.41 46.3 67.2 70.3 57.04 57.66 59.75 58.1 70.3 73.3 12/02/2019 16:01:00 45.79 46.27 48.41 46.3 67.2 70.3 56.79 57.36 59.75 58.1 70.3 73.3 12/02/2019 16:01:01 45.99 46.17 48.41 46.3 67.2 70.3 57.6 57.5 59.75 58.1 70.3 73.3 12/02/2019 16:01:02 46.01 46.44 48.41 46.3 67.2 70.3 57.9 57.98 59.75 58.1 70.3 73.3 12/02/2019 16:01:03 46.31 46.37 48.41 46.3 67.2 70.3 57.3 57.74 59.75 58.1 70.3 73.3 12/02/2019 16:01:04 46.6 46.67 48.41 46.3 67.2 70.3 56.78 57.6 59.75 58.1 70.3 73.3 12/02/2019 16:01:05 45.83 46.69 48.41 46.3 67.2 70.3 57.52 57.55 59.75 58.1 70.3 73.3 12/02/2019 16:01:06 46.92 46.64 48.41 46.3 67.2 70.3 60.78 60.18 60.18 58.2 70.3 73.3 12/02/2019 16:01:07 46.65 46.95 48.41 46.3 67.2 70.3 57.45 59.85 60.18 58.2 70.3 73.3 12/02/2019 16:01:08 45.1 46.61 48.41 46.3 67.2 70.3 57.95 58.55 60.18 58.2 70.3 73.3 12/02/2019 16:01:09 46.26 46.22 48.41 46.3 67.2 70.3 58.96 58.94 60.18 58.2 70.3 73.3 12/02/2019 16:01:10 46.17 46.39 48.41 46.3 67.2 70.3 57.96 58.67 60.18 58.1 70.3 73.3 12/02/2019 16:01:11 45.4 46.35 48.41 46.3 67.2 70.3 56.92 58.26 60.18 58.1 70.3 73.3 12/02/2019 16:01:12 45.93 46.08 47.7 46.3 67.2 70.3 57.19 57.83 60.18 58.1 70.3 73.3 12/02/2019 16:01:13 45.16 45.91 47.7 46.3 67.2 70.3 57.42 57.5 60.18 58.1 70.3 73.3 12/02/2019 16:01:14 44.01 45.39 47.04 46.3 67.2 70.3 58.8 58.72 60.18 58.1 70.3 73.3 12/02/2019 16:01:15 46.55 45.92 47.04 46.3 67.2 70.3 58.75 59.25 60.18 58.1 70.3 73.3 12/02/2019 16:01:16 46.47 46.34 47.04 46.3 67.2 70.3 58.3 58.7 60.18 58.1 70.3 73.3 12/02/2019 16:01:17 46.29 46.49 47.04 46.3 67.2 70.3 58.47 58.82 60.18 58.1 70.3 73.3 12/02/2019 16:01:18 46.26 46.6 47.04 46.3 67.2 70.3 57.86 58.3 60.18 58.1 70.3 73.3 12/02/2019 16:01:19 46.31 46.53 47.04 46.3 67.2 70.3 57.14 58.07 60.18 58.1 70.3 73.3 12/02/2019 16:01:20 46.77 46.69 47.04 46.3 67.2 70.3 57.67 57.85 60.18 58.1 70.3 73.3 12/02/2019 16:01:21 47.04 47 47.04 46.3 67.2 70.3 56.9 57.59 60.18 58.1 70.3 73.3 12/02/2019 16:01:22 46.09 46.87 47 46.3 67.2 70.3 56.77 57.3 60.18 58.1 70.3 73.3 12/02/2019 16:01:23 44.72 46.5 47 46.3 67.2 70.3 56.48 56.88 60.18 58.1 70.3 73.3 12/02/2019 16:01:24 48.07 47.61 47.61 46.3 67.2 70.3 57.73 57.63 60.18 58.1 70.3 73.3 12/02/2019 16:01:25 47.32 47.96 47.96 46.3 67.2 70.3 56.85 57.15 60.18 58.1 70.3 73.3 12/02/2019 16:01:26 45.21 47.32 47.96 46.3 67.2 70.3 58.02 57.82 60.18 58.1 70.3 73.3 12/02/2019 16:01:27 46.84 46.74 47.96 46.3 67.2 70.3 59.04 58.71 60.18 58.1 70.3 73.3 12/02/2019 16:01:28 45.9 46.78 47.96 46.3 67.2 70.3 57.32 58.65 60.18 58.1 70.3 73.3 12/02/2019 16:01:29 45.96 46.3 47.96 46.3 67.2 70.3 56.02 57.84 60.18 58.1 70.3 73.3 12/02/2019 16:01:30 44.94 46.19 47.96 46.3 67.2 70.3 56.72 56.93 60.18 58.1 70.3 73.3 12/02/2019 16:01:31 67.41 66.74 66.74 47.8 67.2 70.3 67.69 67.08 67.08 58.2 70.3 73.3 12/02/2019 16:01:32 53.85 66.59 66.74 47.9 67.2 70.3 58.25 66.95 67.08 58.2 70.3 73.3 12/02/2019 16:01:33 46.06 62.61 66.74 47.9 67.2 70.3 57.39 63.5 67.08 58.2 70.3 73.3 12/02/2019 16:01:34 47.41 58.52 66.74 47.9 67.2 70.3 56.73 60.69 67.08 58.2 70.3 73.3 12/02/2019 16:01:35 48.48 54.83 66.74 47.9 67.2 70.3 56.93 58.74 67.08 58.2 70.3 73.3 12/02/2019 16:01:36 46.41 52.02 66.74 47.9 67.2 70.3 56.64 57.72 67.08 58.2 70.3 73.3 12/02/2019 16:01:37 47.67 49.42 66.74 47.9 67.2 70.3 57.32 57.44 67.08 58.2 70.3 73.3 12/02/2019 16:01:38 47.93 48.4 66.74 47.9 67.2 70.3 57.19 57.4 67.08 58.2 70.3 73.3 12/02/2019 16:01:39 48.77 49.13 66.74 47.9 67.2 70.3 58.01 57.86 67.08 58.2 70.3 73.3 12/02/2019 16:01:40 48.2 48.92 66.74 47.9 67.2 70.3 56.68 57.78 67.08 58.2 70.3 73.3 12/02/2019 16:01:41 47.49 48.14 66.74 47.9 67.2 70.3 57.55 57.52 67.08 58.2 70.3 73.3 12/02/2019 16:01:42 47.23 48 66.74 47.9 67.2 70.3 56.97 57.53 67.08 58.2 70.3 73.3 12/02/2019 16:01:43 45.07 47.48 66.74 47.9 67.2 70.3 56.61 57.17 67.08 58.2 70.3 73.3 12/02/2019 16:01:44 45.4 46.5 66.74 47.9 67.2 70.3 57.13 57.09 67.08 58.2 70.3 73.3 12/02/2019 16:01:45 46.6 46.32 66.74 47.9 67.2 70.3 58.18 58.19 67.08 58.2 70.3 73.3 12/02/2019 16:01:46 46.15 46.43 66.74 47.9 67.2 70.3 60.79 59.9 67.08 58.2 70.3 73.3 12/02/2019 16:01:47 46.73 46.67 66.74 47.9 67.2 70.3 59.03 60.22 67.08 58.2 70.3 73.3 12/02/2019 16:01:48 46.09 46.66 66.74 47.9 67.2 70.3 59.07 59.37 67.08 58.2 70.3 73.3 12/02/2019 16:01:49 44.82 46.43 66.74 47.9 67.2 70.3 57.33 59.23 67.08 58.2 70.3 73.3 12/02/2019 16:01:50 44.63 45.62 66.74 47.9 67.2 70.3 55.98 58.09 67.08 58.2 70.3 73.3 12/02/2019 16:01:51 47.99 47.36 66.74 47.9 67.2 70.3 57 57 67.08 58.2 70.3 73.3 12/02/2019 16:01:52 47.59 47.83 66.74 47.9 67.2 70.3 57.72 57.67 67.08 58.2 70.3 73.3 12/02/2019 16:01:53 46.63 47.49 66.74 47.9 67.2 70.3 57.27 57.59 67.08 58.2 70.3 73.3 12/02/2019 16:01:54 46.03 46.84 66.74 47.9 67.2 70.3 56.43 57.38 67.08 58.2 70.3 73.3 12/02/2019 16:01:55 47.03 46.96 66.74 47.9 67.2 70.3 56.56 56.77 67.08 58.2 70.3 73.3 12/02/2019 16:01:56 46.44 47.08 66.74 47.9 67.2 70.3 56.15 56.71 67.08 58.2 70.3 73.3 12/02/2019 16:01:57 46.8 47.17 66.74 47.9 67.2 70.3 57.11 56.92 67.08 58.2 70.3 73.3 12/02/2019 16:01:58 46.56 46.93 66.74 47.9 67.2 70.3 57.23 57.22 67.08 58.1 70.3 73.3 12/02/2019 16:01:59 46.34 46.93 66.74 47.9 67.2 70.3 56.29 57.03 67.08 58.1 70.3 73.3 12/02/2019 16:02:00 45.49 46.82 66.74 47.9 67.2 70.3 56.13 56.56 67.08 58.1 70.3 73.3 12/02/2019 16:02:01 46.22 46.54 66.59 47.9 67.2 70.3 57.42 57.15 66.95 58.1 70.3 73.3 12/02/2019 16:02:02 46.6 46.49 62.61 47.9 67.2 70.3 57.63 57.65 63.5 58.1 70.3 73.3 12/02/2019 16:02:03 45.03 46.41 58.52 47.9 67.2 70.3 59.41 58.92 60.69 58.1 70.3 73.3 12/02/2019 16:02:04 46.98 46.55 54.83 47.9 67.2 70.3 61.74 60.88 60.88 58.2 70.3 73.3 12/02/2019 16:02:05 46.22 46.6 52.02 47.9 67.2 70.3 59.15 60.59 60.88 58.2 70.3 73.3 12/02/2019 16:02:06 46.15 46.52 49.42 47.9 67.2 70.3 61.26 60.95 60.95 58.2 70.3 73.3 12/02/2019 16:02:07 46.15 46.5 49.13 47.9 67.2 70.3 60.22 60.81 60.95 58.2 70.3 73.3 12/02/2019 16:02:08 46.33 46.68 49.13 47.9 67.2 70.3 58.77 60.44 60.95 58.2 70.3 73.3 12/02/2019 16:02:09 47.27 47 48.92 47.9 67.2 70.3 58.74 59.47 60.95 58.2 70.3 73.3 12/02/2019 16:02:10 46.88 47.13 48.14 47.9 67.2 70.3 57.7 59.13 60.95 58.2 70.3 73.3 12/02/2019 16:02:11 45.72 47.4 48 47.9 67.2 70.3 56.36 58.27 60.95 58.2 70.3 73.3 12/02/2019 16:02:12 68.33 67.58 67.58 49.3 67.2 70.3 68.56 67.88 67.88 58.4 70.3 73.3 12/02/2019 16:02:13 50.6 67.15 67.58 49.3 67.2 70.3 57.33 67.48 67.88 58.4 70.3 73.3 12/02/2019 16:02:14 45.75 63.03 67.58 49.3 67.2 70.3 56.46 63.85 67.88 58.3 70.3 73.3 12/02/2019 16:02:15 46.57 58.92 67.58 49.3 67.2 70.3 56.87 60.73 67.88 58.3 70.3 73.3 12/02/2019 16:02:16 45.91 55.06 67.58 49.3 67.2 70.3 56.33 58.72 67.88 58.3 70.3 73.3 12/02/2019 16:02:17 45.54 51.59 67.58 49.3 67.2 70.3 59.42 59.02 67.88 58.3 70.3 73.3 12/02/2019 16:02:18 46.46 48.9 67.58 49.3 67.2 70.3 58.59 59.56 67.88 58.4 70.3 73.3 12/02/2019 16:02:19 46.33 47.55 67.58 49.3 67.2 70.3 58.14 58.61 67.88 58.4 70.3 73.3 12/02/2019 16:02:20 45.98 46.79 67.58 49.3 67.2 70.3 57.68 58.23 67.88 58.4 70.3 73.3 12/02/2019 16:02:21 46.71 46.85 67.58 49.3 67.2 70.3 57.63 58.14 67.88 58.4 70.3 73.3 12/02/2019 16:02:22 45.78 46.65 67.58 49.3 67.2 70.3 56.86 57.83 67.88 58.4 70.3 73.3 12/02/2019 16:02:23 46.52 46.42 67.58 49.3 67.2 70.3 57.22 57.39 67.88 58.3 70.3 73.3 12/02/2019 16:02:24 45.43 46.36 67.58 49.3 67.2 70.3 56.81 57.34 67.88 58.3 70.3 73.3 12/02/2019 16:02:25 46.69 46.68 67.58 49.3 67.2 70.3 56.28 56.99 67.88 58.3 70.3 73.3 12/02/2019 16:02:26 45.77 46.41 67.58 49.3 67.2 70.3 56.29 56.79 67.88 58.3 70.3 73.3 12/02/2019 16:02:27 46.64 46.65 67.58 49.3 67.2 70.3 57.5 57.38 67.88 58.3 70.3 73.3 12/02/2019 16:02:28 46.43 46.59 67.58 49.3 67.2 70.3 56.65 57.01 67.88 58.3 70.3 73.3 12/02/2019 16:02:29 46.73 46.76 67.58 49.3 67.2 70.3 57.04 57.12 67.88 58.3 70.3 73.3 12/02/2019 16:02:30 45.66 46.86 67.58 49.3 67.2 70.3 58.08 57.88 67.88 58.3 70.3 73.3 12/02/2019 16:02:31 47.19 46.88 67.58 49.3 67.2 70.3 57.51 57.93 67.88 58.3 70.3 73.3 12/02/2019 16:02:32 49.84 49.02 67.58 49.3 67.2 70.3 58.23 58.22 67.88 58.3 70.3 73.3 12/02/2019 16:02:33 47.55 48.83 67.58 49.3 67.2 70.3 56.51 58.07 67.88 58.3 70.3 73.3 12/02/2019 16:02:34 47.23 47.96 67.58 49.3 67.2 70.3 56.46 57.09 67.88 58.3 70.3 73.3 12/02/2019 16:02:35 47.94 48.24 67.58 49.3 67.2 70.3 57.35 57.3 67.88 58.3 70.3 73.3 12/02/2019 16:02:36 47.21 47.8 67.58 49.3 67.2 70.3 56.62 57.13 67.88 58.3 70.3 73.3 12/02/2019 16:02:37 45.34 47.55 67.58 49.3 67.2 70.3 56.94 57.05 67.88 58.3 70.3 73.3 12/02/2019 16:02:38 46.23 46.55 67.58 49.3 67.2 70.3 55.87 56.94 67.88 58.3 70.3 73.3 12/02/2019 16:02:39 46.39 46.48 67.58 49.3 67.2 70.3 56.91 56.96 67.88 58.3 70.3 73.3 12/02/2019 16:02:40 46.37 46.58 67.58 49.3 67.2 70.3 57.24 57.29 67.88 58.3 70.3 73.3 12/02/2019 16:02:41 46.74 46.8 67.58 49.3 67.2 70.3 56.34 57.02 67.88 58.3 70.3 73.3 12/02/2019 16:02:42 46.27 47.24 67.15 49.3 67.2 70.3 57.65 57.61 67.48 58.3 70.3 73.3 12/02/2019 16:02:43 46.72 46.6 63.03 49.3 67.2 70.3 57.47 57.55 63.85 58.3 70.3 73.3 12/02/2019 16:02:44 46.96 47.09 58.92 49.3 67.2 70.3 57.75 58.02 60.73 58.3 70.3 73.3 12/02/2019 16:02:45 45.65 46.96 55.06 49.3 67.2 70.3 57.09 57.55 59.56 58.3 70.3 73.3 12/02/2019 16:02:46 48.61 48.45 51.59 49.3 67.2 70.3 57.14 57.52 59.56 58.3 70.3 73.3 12/02/2019 16:02:47 46.53 48.25 49.02 49.3 67.2 70.3 58.38 58.18 59.56 58.3 70.3 73.3 12/02/2019 16:02:48 44.83 46.96 49.02 49.3 67.2 70.3 56.46 57.75 58.61 58.3 70.3 73.3 12/02/2019 16:02:49 45.48 45.84 49.02 49.3 67.2 70.3 56.57 57.13 58.23 58.3 70.3 73.3 12/02/2019 16:02:50 44.35 45.83 49.02 49.3 67.2 70.3 55.91 56.79 58.22 58.3 70.3 73.3 12/02/2019 16:02:51 45.9 45.68 49.02 49.3 67.2 70.3 57.5 57.28 58.22 58.3 70.3 73.3 12/02/2019 16:02:52 45.91 45.95 49.02 49.3 67.2 70.3 56.6 56.94 58.22 58.3 70.3 73.3 12/02/2019 16:02:53 45.1 45.85 49.02 49.3 67.2 70.3 56.34 57.05 58.22 58.3 70.3 73.3 12/02/2019 16:02:54 44.74 45.81 49.02 49.3 67.2 70.3 56.51 56.54 58.22 58.3 70.3 73.3 12/02/2019 16:02:55 46.46 46.04 49.02 49.3 67.2 70.3 57.4 57.09 58.22 58.3 70.3 73.3 12/02/2019 16:02:56 46.73 46.49 49.02 49.3 67.2 70.3 56.43 57.09 58.22 58.3 70.3 73.3 12/02/2019 16:02:57 44.77 46.53 49.02 49.3 67.2 70.3 56.43 56.77 58.22 58.3 70.3 73.3 12/02/2019 16:02:58 45.73 45.79 49.02 49.3 67.2 70.3 56.86 56.84 58.22 58.3 70.3 73.3 12/02/2019 16:02:59 45.52 46.08 49.02 49.3 67.2 70.3 57.66 57.45 58.22 58.3 70.3 73.3 12/02/2019 16:03:00 46.02 46.12 49.02 49.3 67.2 70.3 56.6 57.57 58.22 58.3 70.3 73.3 12/02/2019 16:03:01 45 45.8 49.02 49.3 67.2 70.3 57.15 57.37 58.22 58.3 70.3 73.3 12/02/2019 16:03:02 46.47 46.12 48.83 49.3 67.2 70.3 57.1 57.12 58.18 58.3 70.3 73.3 12/02/2019 16:03:03 46.42 46.45 48.45 49.3 67.2 70.3 55.82 57.08 58.18 58.3 70.3 73.3 12/02/2019 16:03:04 45.47 46.52 48.45 49.3 67.2 70.3 56.96 56.94 58.18 58.3 70.3 73.3 12/02/2019 16:03:05 44.69 45.95 48.45 49.3 67.2 70.3 57.97 57.63 58.18 58.3 70.3 73.3 12/02/2019 16:03:06 45.42 45.59 48.45 49.3 67.2 70.3 57.85 57.94 58.18 58.3 70.3 73.3 12/02/2019 16:03:07 45.51 45.66 48.45 49.3 67.2 70.3 57.7 57.91 58.18 58.3 70.3 73.3 12/02/2019 16:03:08 45.95 45.89 48.45 49.3 67.2 70.2 57.78 57.99 58.18 58.3 70.3 73.2 12/02/2019 16:03:09 45.22 45.96 48.45 49.3 67.2 70.2 57.06 57.82 58.18 58.3 70.3 73.2 12/02/2019 16:03:10 46.4 46.45 48.45 49.3 67.2 70.2 58.48 58.15 58.18 58.3 70.3 73.2 12/02/2019 16:03:11 45.57 46.19 48.45 49.3 67.2 70.2 58.42 58.42 58.42 58.3 70.3 73.2 12/02/2019 16:03:12 45.07 45.86 48.45 49.3 67.2 70.2 60.75 60.18 60.18 58.3 70.3 73.2 12/02/2019 16:03:13 44.11 45.52 48.45 49.3 67.2 70.2 56.95 59.7 60.18 58.3 70.3 73.1 12/02/2019 16:03:14 45.63 45.57 48.45 49.3 67.2 70.2 57.49 58.28 60.18 58.3 70.3 73.1 12/02/2019 16:03:15 46.3 46.04 48.45 49.3 67.2 70.2 59.21 59.03 60.18 58.3 70.3 73.1 12/02/2019 16:03:16 45.98 46.17 48.25 49.3 67.2 70.2 58.81 58.83 60.18 58.3 70.3 73.1 12/02/2019 16:03:17 45.79 46.19 46.96 49.3 67.2 70.2 59.21 59.32 60.18 58.3 70.3 73.1 12/02/2019 16:03:18 45.99 46.23 46.53 49.3 67.2 70.1 59.28 59.27 60.18 58.3 70.3 73.1 12/02/2019 16:03:19 45.88 46.12 46.53 49.3 67.2 70.1 56.94 59.17 60.18 58.3 70.3 73.1 12/02/2019 16:03:20 46.46 46.51 46.53 49.3 67.2 70.1 57.67 57.88 60.18 58.3 70.3 73.1 12/02/2019 16:03:21 47.77 47.27 47.27 49.3 67.2 70.1 56.42 57.86 60.18 58.3 70.3 73.1 12/02/2019 16:03:22 45.08 47.1 47.27 49.3 67.2 70.1 56.95 57.39 60.18 58.3 70.3 73.1 12/02/2019 16:03:23 44.34 46.34 47.27 49.2 67.2 70.1 56.87 57.02 60.18 58.3 70.3 73.1 12/02/2019 16:03:24 46.2 45.99 47.27 49.2 67.2 70.1 56.72 56.91 60.18 58.3 70.3 73.1 12/02/2019 16:03:25 46.18 46.29 47.27 49.3 67.2 70.1 55.96 56.85 60.18 58.3 70.3 73.1 12/02/2019 16:03:26 44.48 45.98 47.27 49.2 67.2 70.1 57.12 57 60.18 58.3 70.3 73.1 12/02/2019 16:03:27 45.85 45.8 47.27 49.2 67.2 70.1 56.48 56.78 60.18 58.3 70.3 73.1 12/02/2019 16:03:28 45.32 45.71 47.27 49.2 67.2 70.1 57.33 57.23 60.18 58.3 70.3 73.1 12/02/2019 16:03:29 54.26 53.82 53.82 49.3 67.2 70.1 58.49 58.49 60.18 58.3 70.3 73 12/02/2019 16:03:30 47.24 53.21 53.82 49.3 67.2 70.1 56.62 58.28 60.18 58.3 70.3 73 12/02/2019 16:03:31 45.44 50.53 53.82 49.3 67.2 70.1 58.03 58.22 60.18 58.3 70.3 73 12/02/2019 16:03:32 45.78 48.17 53.82 49.3 67.2 70.1 57.66 57.89 60.18 58.3 70.3 73 12/02/2019 16:03:33 46.29 47.19 53.82 49.3 67.2 70.1 56.91 57.96 60.18 58.3 70.3 73 12/02/2019 16:03:34 46.18 46.67 53.82 49.3 67.2 70.1 56.18 57.28 60.18 58.3 70.3 73 12/02/2019 16:03:35 45.83 46.4 53.82 49.3 67.2 70.1 57.72 57.53 60.18 58.3 70.3 73 12/02/2019 16:03:36 45.95 46.13 53.82 49.3 67.2 70.1 56.71 57.66 60.18 58.3 70.3 73 12/02/2019 16:03:37 46.57 46.47 53.82 49.3 67.2 70.1 56.91 57.13 60.18 58.3 70.3 73 12/02/2019 16:03:38 46.2 46.67 53.82 49.3 67.2 70 57.07 57.15 60.18 58.3 70.3 73 12/02/2019 16:03:39 47.76 47.62 53.82 49.3 67.2 70 57.25 57.26 60.18 58.3 70.3 73 12/02/2019 16:03:40 46.45 47.26 53.82 49.3 67.2 70 56.89 57.34 60.18 58.2 70.3 73 12/02/2019 16:03:41 45.41 46.79 53.82 49.3 67.2 70 57.09 57.44 60.18 58.2 70.3 72.9 12/02/2019 16:03:42 46.59 46.82 53.82 49.3 67.2 70 57.14 57.16 59.7 58.2 70.3 72.9 12/02/2019 16:03:43 45.19 46.38 53.82 49.3 67.2 70 56.33 57.1 59.32 58.1 70.3 72.9 12/02/2019 16:03:44 46.94 46.76 53.82 49.3 67.2 70 57.28 57.18 59.32 58.1 70.3 72.9 12/02/2019 16:03:45 47.26 47.14 53.82 49.3 67.2 70 57.19 57.53 59.32 58.1 70.3 72.9 12/02/2019 16:03:46 46.79 47.43 53.82 49.3 67.2 70 57.88 57.78 59.32 58.1 70.3 72.9 12/02/2019 16:03:47 47.25 47.3 53.82 49.3 67.2 70 59.12 58.76 59.27 58.1 70.3 72.9 12/02/2019 16:03:48 47.53 47.56 53.82 49.3 67.2 70 58.1 58.85 59.17 58.1 70.3 72.9 12/02/2019 16:03:49 46.92 47.81 53.82 49.3 67.2 70 57.46 58.22 58.85 58.1 70.3 72.9 12/02/2019 16:03:50 47.71 47.8 53.82 49.3 67.2 70 57.27 57.93 58.85 58.1 70.3 72.9 12/02/2019 16:03:51 46.5 47.6 53.82 49.3 67.2 70 57.91 57.92 58.85 58.1 70.3 72.9 12/02/2019 16:03:52 45.99 47.18 53.82 49.3 67.2 70 57.66 57.93 58.85 58.1 70.3 72.9 12/02/2019 16:03:53 46.12 46.49 53.82 49.3 67.2 69.9 56.43 57.73 58.85 58.1 70.3 72.9 12/02/2019 16:03:54 45.24 46.42 53.82 49.3 67.2 69.9 56.7 57.06 58.85 58.1 70.3 72.8 12/02/2019 16:03:55 45.88 45.91 53.82 49.3 67.2 69.8 56.9 57.21 58.85 58.1 70.3 72.8 12/02/2019 16:03:56 45.34 45.85 53.82 49.3 67.2 69.8 59.13 58.61 58.85 58.1 70.3 72.7 12/02/2019 16:03:57 46.15 46.44 53.82 49.3 67.2 69.7 59.18 59.35 59.35 58.1 70.3 72.7 12/02/2019 16:03:58 46.54 46.45 53.82 49.3 67.2 69.7 57.36 58.76 59.35 58.1 70.3 72.7 12/02/2019 16:03:59 45.51 46.52 53.21 49.3 67.2 69.7 56.95 58.03 59.35 58.1 70.3 72.7 12/02/2019 16:04:00 47.79 47.65 50.53 49.3 67.2 69.7 58.69 58.42 59.35 58.1 70.3 72.7 12/02/2019 16:04:01 45.37 46.97 48.17 49.3 67.2 69.7 58.19 58.86 59.35 58.1 70.3 72.7 12/02/2019 16:04:02 46.53 46.56 47.81 49.3 67.2 69.7 58.52 58.57 59.35 58.1 70.3 72.6 12/02/2019 16:04:03 45.73 46.78 47.81 49.3 67.2 69.6 59.11 59.1 59.35 58.1 70.3 72.6 12/02/2019 16:04:04 44.31 46.05 47.81 49.3 67.2 69.5 58.96 59.74 59.74 58.1 70.3 72.5 12/02/2019 16:04:05 46.15 45.99 47.81 49.3 67.2 69.5 56.49 58.66 59.74 58.1 70.3 72.5 12/02/2019 16:04:06 45.43 45.86 47.81 49.3 67.2 69.5 57 57.56 59.74 58.1 70.3 72.5 12/02/2019 16:04:07 45.31 45.66 47.81 49.3 67.2 69.5 57.3 57.36 59.74 58.1 70.3 72.5 12/02/2019 16:04:08 47.95 47.3 47.81 49.3 67.2 69.5 58.16 57.98 59.74 58.1 70.3 72.5 12/02/2019 16:04:09 54.45 53.86 53.86 49.3 67.2 69.4 60.1 59.9 59.9 58.1 70.3 72.4 12/02/2019 16:04:10 50.34 52.99 53.86 49.3 67.2 69.4 60.8 60.54 60.54 58.1 70.3 72.4 12/02/2019 16:04:11 48.85 51.76 53.86 49.3 67.2 69.4 58.41 60.66 60.66 58.1 70.3 72.4 12/02/2019 16:04:12 46.15 49.8 53.86 49.3 67.2 69.4 57.48 59.22 60.66 58.1 70.3 72.4 12/02/2019 16:04:13 49.52 49.28 53.86 49.3 67.2 69.4 58.42 58.49 60.66 58.1 70.3 72.4 12/02/2019 16:04:14 50.57 50.2 53.86 49.4 67.2 69.4 59.5 59.72 60.66 58.1 70.3 72.4 12/02/2019 16:04:15 49.62 50.46 53.86 49.4 67.2 69.4 59.36 59.62 60.66 58.1 70.3 72.4 12/02/2019 16:04:16 51.47 52.47 53.86 49.4 67.2 69.4 60 60.46 60.66 58.1 70.3 72.4 12/02/2019 16:04:17 46.21 50.16 53.86 49.4 67.2 69.4 58.83 59.21 60.66 58.1 70.3 72.4 12/02/2019 16:04:18 48.52 49.12 53.86 49.4 67.2 69.4 58.63 59.66 60.66 58.1 70.3 72.4 12/02/2019 16:04:19 45.17 48.16 53.86 49.4 67.2 69.4 57.53 58.61 60.66 58.1 70.3 72.4 12/02/2019 16:04:20 45.31 46.73 53.86 49.4 67.2 69.4 58.08 58.45 60.66 58.1 70.3 72.4 12/02/2019 16:04:21 46.86 46.68 53.86 49.4 67.2 69.4 58.52 58.48 60.66 58.1 70.3 72.3 12/02/2019 16:04:22 46.48 46.85 53.86 49.4 67.2 69.3 57.53 58.35 60.66 58.1 70.3 72.3 12/02/2019 16:04:23 44.52 46.56 53.86 49.4 67.2 69.3 56.4 57.81 60.66 58.1 70.3 72.3 12/02/2019 16:04:24 45.19 46.24 53.86 49.4 67.2 69.3 57.13 57.48 60.66 58.1 70.3 72.3 12/02/2019 16:04:25 46.33 45.9 53.86 49.4 67.2 69.2 56.74 56.9 60.66 58.1 70.3 72.2 12/02/2019 16:04:26 45.64 46.33 53.86 49.4 67.2 69.2 56.16 56.74 60.66 58.1 70.3 72.2 12/02/2019 16:04:27 46.08 46.02 53.86 49.4 67.2 69.2 56.48 56.57 60.66 58.1 70.3 72.2 12/02/2019 16:04:28 46.26 46.31 53.86 49.4 67.2 69.2 56.57 56.73 60.66 58.1 70.3 72.2 12/02/2019 16:04:29 45.3 46.11 53.86 49.4 67.2 69.2 56.65 56.74 60.66 58.1 70.3 72.2 12/02/2019 16:04:30 46.85 46.62 53.86 49.4 67.2 69.2 56.62 56.74 60.66 58.1 70.3 72.2 12/02/2019 16:04:31 46.85 46.87 53.86 49.4 67.2 69.2 56.5 56.75 60.66 58.1 70.3 72.2 12/02/2019 16:04:32 44.23 46.83 53.86 49.4 67.2 69.2 56.65 56.83 60.66 58.1 70.3 72.2 12/02/2019 16:04:33 45.5 45.83 53.86 49.4 67.2 69.1 56.64 56.83 60.66 58 70.3 72.1 12/02/2019 16:04:34 45.25 45.73 53.86 49.4 67.2 69.1 55.93 56.7 60.66 58 70.3 72.1 12/02/2019 16:04:35 46.24 46.57 53.86 49.4 67.2 69.1 56.12 56.43 60.66 58 70.3 72.1 12/02/2019 16:04:36 47.67 47.22 53.86 49.4 67.2 69.1 56.72 56.67 60.66 58 70.3 72.1 12/02/2019 16:04:37 44.67 47.02 53.86 49.4 67.2 69.1 56.31 56.64 60.66 58 70.3 72.1 12/02/2019 16:04:38 46.29 46.35 53.86 49.4 67.2 69 56.01 56.61 60.66 58 70.3 72 12/02/2019 16:04:39 46.23 46.37 52.99 49.4 67.2 69 56.95 56.89 60.66 58 70.3 72 12/02/2019 16:04:40 47.03 46.88 52.47 49.4 67.2 69 55.96 56.61 60.66 58 70.3 72 12/02/2019 16:04:41 46.05 46.82 52.47 49.4 67.2 69 56.43 56.43 60.46 58 70.3 72 12/02/2019 16:04:42 45.55 46.38 52.47 49.4 67.2 68.9 56.81 56.86 60.46 58 70.3 72 12/02/2019 16:04:43 46.11 46.15 52.47 49.4 67.2 68.9 57.25 57.16 60.46 58 70.3 72 12/02/2019 16:04:44 47.01 46.85 52.47 49.4 67.2 68.9 56.57 57.17 60.46 58 70.3 71.9 12/02/2019 16:04:45 45.08 46.87 52.47 49.4 67.2 68.9 58.11 57.82 60.46 58 70.3 71.9 12/02/2019 16:04:46 45.75 46.26 50.16 49.4 67.2 68.8 56.97 57.77 59.66 58 70.3 71.9 12/02/2019 16:04:47 47.72 47.38 49.12 49.4 67.2 68.8 59.16 58.85 59.66 58 70.3 71.8 12/02/2019 16:04:48 46.4 47.34 48.16 49.4 67.2 68.8 59.64 59.43 59.43 58 70.3 71.8 12/02/2019 16:04:49 47.66 47.53 47.53 49.4 67.2 68.8 58.12 59.39 59.43 58 70.3 71.8 12/02/2019 16:04:50 45.7 47.53 47.53 49.4 67.2 68.8 57.47 58.38 59.43 58 70.3 71.8 12/02/2019 16:04:51 47.44 47.67 47.67 49.4 67.2 68.7 57.3 58.18 59.43 58 70.3 71.7 12/02/2019 16:04:52 45.76 46.91 47.67 49.4 67.2 68.7 58.35 58.24 59.43 58 70.3 71.7 12/02/2019 16:04:53 45.24 46.37 47.67 49.4 67.2 68.7 57.77 58.22 59.43 58 70.3 71.7 12/02/2019 16:04:54 45.98 46.06 47.67 49.4 67.2 68.6 57.18 57.85 59.43 58 70.3 71.7 12/02/2019 16:04:55 45.46 46.19 47.67 49.4 67.2 68.5 56.69 57.55 59.43 58 70.3 71.6 12/02/2019 16:04:56 45.67 45.85 47.67 49.4 67.2 68.5 57.1 57.29 59.43 58 70.3 71.5 12/02/2019 16:04:57 45.02 45.77 47.67 49.4 67.2 68.5 57.23 57.4 59.43 58 70.3 71.5 12/02/2019 16:04:58 44.89 45.69 47.67 49.4 67.2 68.5 57.19 57.93 59.43 58 70.3 71.5 12/02/2019 16:04:59 45.43 45.61 47.67 49.4 67.2 68.5 56.28 57.01 59.43 58 70.3 71.5 12/02/2019 16:05:00 44.95 45.39 47.67 49.4 67.2 68.4 57.25 57.21 59.43 58 70.3 71.5 12/02/2019 16:05:01 46.07 45.84 47.67 49.4 67.2 68.3 56.04 56.91 59.43 58 70.3 71.4 12/02/2019 16:05:02 45.45 46.04 47.67 49.4 67.2 68.1 57 56.89 59.43 58 70.3 71.3 12/02/2019 16:05:03 45.59 45.78 47.67 49.4 67.2 68 59.24 58.8 59.43 58 70.3 71.2 12/02/2019 16:05:04 46.74 46.66 47.67 49.4 67.2 67.9 60.78 60.29 60.29 58 70.3 71.1 12/02/2019 16:05:05 44.89 46.45 47.67 49.4 67.2 67.9 61.31 61.12 61.12 58 70.3 71.1 12/02/2019 16:05:06 45.66 45.86 47.67 49.4 67.2 67.8 60.9 61.87 61.87 58 70.3 71.1 12/02/2019 16:05:07 45.95 45.94 47.67 49.4 67.2 67.8 61.35 61.46 61.87 58 70.3 71 12/02/2019 16:05:08 46.02 46.19 47.67 49.4 67.2 67.7 60.29 61.68 61.87 58.1 70.3 71 12/02/2019 16:05:09 45.17 46.14 47.67 49.4 67.2 67.7 59.08 60.44 61.87 58.1 70.3 70.9 12/02/2019 16:05:10 45.54 46.14 47.67 49.4 67.2 67.6 57.85 59.58 61.87 58.1 70.3 70.9 12/02/2019 16:05:11 46.84 46.71 47.67 49.4 67.2 67.6 57.86 58.64 61.87 58.1 70.3 70.9 12/02/2019 16:05:12 45.52 46.61 47.67 49.4 67.1 67.6 58.41 58.9 61.87 58.1 70.3 70.9 12/02/2019 16:05:13 46.48 46.37 47.67 49.4 67.1 67.6 61.45 61.12 61.87 58.1 70.3 70.9 12/02/2019 16:05:14 46.21 46.35 47.67 49.4 67.1 67.6 58.14 61.19 61.87 58.1 70.3 70.9 12/02/2019 16:05:15 45.3 46.42 47.67 49.4 67.1 67.6 56.02 59.41 61.87 58.1 70.3 70.9 12/02/2019 16:05:16 45.49 45.74 47.67 49.4 67.1 67.6 57.39 57.85 61.87 58.1 70.3 70.9 12/02/2019 16:05:17 46.37 46.3 47.67 49.4 67.1 67.6 57.46 57.75 61.87 58.1 70.2 70.8 12/02/2019 16:05:18 45.94 46.41 47.67 49.4 67.1 67.6 56.93 57.58 61.87 58.1 70.2 70.8 12/02/2019 16:05:19 45.87 46.17 47.67 49.4 67 67.6 57.35 57.55 61.87 58.1 70.2 70.8 12/02/2019 16:05:20 45.79 46.28 47.67 49.4 67 67.6 56.14 57.36 61.87 58.1 70.1 70.8 12/02/2019 16:05:21 46.5 46.44 46.91 49.4 67 67.5 56.64 56.85 61.87 58.1 70.1 70.8 12/02/2019 16:05:22 46.22 46.51 46.71 49.4 66.9 67.5 56.34 56.8 61.87 58.1 70.1 70.8 12/02/2019 16:05:23 46.65 46.66 46.71 49.4 66.9 67.5 56.89 56.87 61.87 58.1 70.1 70.8 12/02/2019 16:05:24 46.34 46.82 46.82 49.4 66.9 67.5 56.97 57.05 61.87 58.1 70 70.8 12/02/2019 16:05:25 46.83 46.91 46.91 49.4 66.8 67.5 57.97 57.8 61.87 58.1 70 70.7 12/02/2019 16:05:26 45.35 46.53 46.91 49.4 66.8 67.4 57.01 57.43 61.87 58.1 70 70.7 12/02/2019 16:05:27 45.6 46.07 46.91 49.4 66.8 67.4 56.64 57.23 61.87 58 69.9 70.7 12/02/2019 16:05:28 45.8 46.11 46.91 49.4 66.8 67.4 56.45 56.93 61.87 58 69.9 70.6 12/02/2019 16:05:29 46.31 46.57 46.91 49.4 66.8 67.4 57.03 57.06 61.87 58 69.9 70.6 12/02/2019 16:05:30 46.13 46.4 46.91 49.4 66.7 67.4 56.99 57.01 61.87 58 69.9 70.6 12/02/2019 16:05:31 46.77 46.76 46.91 49.4 66.6 67.4 57.53 57.49 61.87 58 69.8 70.6 12/02/2019 16:05:32 46.38 46.6 46.91 49.4 66.5 67.4 55.71 57.26 61.87 58 69.6 70.6 12/02/2019 16:05:33 44.62 46.6 46.91 49.4 66.4 67.3 57.07 57.06 61.87 58 69.6 70.6 12/02/2019 16:05:34 44.78 45.24 46.91 49.4 66.3 67.3 58.14 57.92 61.87 58 69.5 70.5 12/02/2019 16:05:35 45.47 45.64 46.91 49.4 66.3 67.3 59.67 59.43 61.87 58 69.4 70.5 12/02/2019 16:05:36 46.27 46.18 46.91 49.4 66.3 67.3 56.73 58.93 61.68 58 69.4 70.5 12/02/2019 16:05:37 46.11 46.15 46.91 49.4 66.3 67.2 57.26 57.59 61.68 58 69.4 70.5 12/02/2019 16:05:38 45.27 46.07 46.91 49.4 66.3 67.2 57.44 57.56 61.19 58 69.4 70.5 12/02/2019 16:05:39 45.48 45.8 46.91 49.4 66.2 67.2 56.95 57.45 61.19 58 69.4 70.4 12/02/2019 16:05:40 46.39 46.29 46.91 49.4 66.2 67.2 57.64 57.74 61.19 58 69.3 70.4 12/02/2019 16:05:41 44.7 46.52 46.91 49.4 66.2 67.2 56.56 57.66 61.19 58 69.3 70.4 12/02/2019 16:05:42 44.78 45.25 46.91 49.4 66.2 67.1 56.83 57.37 61.19 58 69.3 70.4 12/02/2019 16:05:43 45.71 45.73 46.91 49.4 66.2 67.1 57.38 57.34 61.19 58 69.3 70.4 12/02/2019 16:05:44 46.48 46.37 46.91 49.4 66.2 67.1 59.62 59.23 59.43 58 69.3 70.3 12/02/2019 16:05:45 47.25 46.92 46.92 49.4 66.2 67.1 57.63 58.49 59.43 58 69.3 70.3 12/02/2019 16:05:46 46.08 46.8 46.92 49.4 66.2 67 61.66 60.69 60.69 58 69.3 70.3 12/02/2019 16:05:47 46.15 46.67 46.92 49.4 66.1 67 57.91 60.3 60.69 58 69.2 70.3 12/02/2019 16:05:48 45.04 46.34 46.92 49.4 66.1 67 58.15 59.02 60.69 58 69.2 70.3 12/02/2019 16:05:49 46.18 46.12 46.92 49.4 66 67 56.9 58.75 60.69 58 69.1 70.3 12/02/2019 16:05:50 44.91 46.01 46.92 49.4 65.9 67 57.24 57.75 60.69 58 69.1 70.3 12/02/2019 16:05:51 45.25 45.63 46.92 49.4 65.9 67 56.79 57.54 60.69 58 69 70.3 12/02/2019 16:05:52 45.3 45.57 46.92 49.4 65.9 67 58.41 58.19 60.69 58 69 70.3 12/02/2019 16:05:53 47.05 46.62 46.92 49.4 65.9 67 59.57 59.18 60.69 58 69 70.3 12/02/2019 16:05:54 47.23 47.11 47.11 49.4 65.8 67 58.94 59.18 60.69 58 69 70.3 12/02/2019 16:05:55 45.87 47.07 47.11 49.4 65.8 67 60.26 59.9 60.69 58 69 70.3 12/02/2019 16:05:56 45.12 46.41 47.11 49.4 65.8 67 68.3 67.09 67.09 58.2 69 70.3 12/02/2019 16:05:57 45.66 46.06 47.11 49.4 65.8 67 72.28 71.73 71.73 58.5 69 70.3 12/02/2019 16:05:58 45.81 46.26 47.11 49.4 65.8 67 60.45 70.14 71.73 58.5 68.9 70.3 12/02/2019 16:05:59 46.33 46.2 47.11 49.4 65.6 67 60.97 66.54 71.73 58.5 68.8 70.3 12/02/2019 16:06:00 46.13 46.29 47.11 49.4 65.4 67 57.53 64.03 71.73 58.6 68.6 70.3 12/02/2019 16:06:01 45.8 46.42 47.11 49.4 65.3 67 57.66 61.07 71.73 58.6 68.6 70.3 12/02/2019 16:06:02 45.29 46.01 47.11 49.4 65.3 67 57.26 59.33 71.73 58.5 68.5 70.2 12/02/2019 16:06:03 45.32 45.77 47.11 49.4 65.2 67 57.85 58.42 71.73 58.5 68.4 70.2 12/02/2019 16:06:04 46.4 46.22 47.11 49.4 65.2 67 57.06 57.87 71.73 58.6 68.4 70.2 12/02/2019 16:06:05 46.51 46.58 47.11 49.4 65.2 67 56.82 57.32 71.73 58.5 68.4 70.2 12/02/2019 16:06:06 45.16 46.24 47.11 49.4 65.1 67 57.16 57.3 71.73 58.5 68.3 70.2 12/02/2019 16:06:07 45.33 45.64 47.11 49.4 65 67 57.09 57.41 71.73 58.5 68.2 70.2 12/02/2019 16:06:08 46.53 46.5 47.11 49.4 65 67 56.87 57.51 71.73 58.5 68.2 70.2 12/02/2019 16:06:09 46.07 46.43 47.11 49.4 64.9 67 57.98 57.57 71.73 58.5 68.1 70.2 12/02/2019 16:06:10 46.52 46.6 47.11 49.4 64.8 67 57.35 57.56 71.73 58.5 68 70.2 12/02/2019 16:06:11 49.45 49.48 49.48 49.4 64.7 67 62.87 62.43 71.73 58.6 68 70.2 12/02/2019 16:06:12 47.1 48.49 49.48 49.4 64.7 66.9 57.81 61.42 71.73 58.6 67.9 70.2 12/02/2019 16:06:13 47.98 48.08 49.48 49.4 64.7 66.9 58 59.59 71.73 58.6 67.9 70.2 12/02/2019 16:06:14 46.57 47.87 49.48 49.4 64.6 66.9 59.8 59.56 71.73 58.6 67.9 70.2 12/02/2019 16:06:15 47.49 47.68 49.48 49.4 64.6 66.8 59.4 60 71.73 58.6 67.9 70.1 12/02/2019 16:06:16 45.41 47.25 49.48 49.4 64.5 66.8 58.71 59.26 71.73 58.6 67.8 70.1 12/02/2019 16:06:17 46.9 46.88 49.48 49.4 64.5 66.8 57.95 59.08 71.73 58.6 67.8 70 12/02/2019 16:06:18 45.42 46.82 49.48 49.4 64.4 66.7 60.06 59.72 71.73 58.6 67.7 70 12/02/2019 16:06:19 46.34 46.51 49.48 49.4 64 66.7 61.35 61.49 71.73 58.6 67.4 69.9 12/02/2019 16:06:20 46.06 46.65 49.48 49.4 63.6 66.6 64.71 64.29 71.73 58.6 67.1 69.9 12/02/2019 16:06:21 46.13 46.33 49.48 49.4 63.4 66.6 60.44 62.98 71.73 58.6 66.9 69.9 12/02/2019 16:06:22 45.99 46.37 49.48 49.4 62.9 66.6 57.99 61.56 71.73 58.7 66.5 69.9 12/02/2019 16:06:23 45.4 46.16 49.48 49.4 62.6 66.6 59.25 60.13 71.73 58.7 66.3 69.9 12/02/2019 16:06:24 47.34 46.96 49.48 49.4 62.4 66.6 57.79 59.29 71.73 58.7 66.2 69.9 12/02/2019 16:06:25 46.24 46.95 49.48 49.4 62.2 66.6 59.64 59.76 71.73 58.7 66 69.9 12/02/2019 16:06:26 45.97 46.63 49.48 49.4 62.2 66.6 60.16 60.33 71.73 58.7 66 69.9 12/02/2019 16:06:27 45.33 46.19 49.48 49.4 62.1 66.6 57.23 59.54 70.14 58.7 65.9 69.9 12/02/2019 16:06:28 46.06 45.91 49.48 49.4 61.9 66.6 57.2 58.16 66.54 58.7 65.7 69.9 12/02/2019 16:06:29 45.49 45.98 49.48 49.4 61.9 66.5 57.34 57.74 64.29 58.7 65.7 69.8 12/02/2019 16:06:30 46.61 47.01 49.48 49.4 61.9 66.5 57.4 57.73 64.29 58.7 65.6 69.8 12/02/2019 16:06:31 46.19 46.7 49.48 48.3 61.7 66.5 57.08 57.29 64.29 58.6 65.4 69.8 12/02/2019 16:06:32 47.12 46.83 49.48 48.3 61.5 66.5 56.86 57.3 64.29 58.6 65.3 69.8 12/02/2019 16:06:33 45 46.85 49.48 48.3 61.4 66.5 57.93 57.81 64.29 58.6 65.2 69.8 12/02/2019 16:06:34 47.04 47.03 49.48 48.3 61.2 66.5 61.87 60.85 64.29 58.6 65 69.8 12/02/2019 16:06:35 46.28 46.47 49.48 48.3 61.1 66.5 58.94 61.1 64.29 58.6 64.9 69.8 12/02/2019 16:06:36 46.05 46.45 49.48 48.3 61 66.5 57.43 59.58 64.29 58.6 64.8 69.8 12/02/2019 16:06:37 45.61 46.51 49.48 48.3 60.8 66.5 57.78 58.43 64.29 58.6 64.7 69.8 12/02/2019 16:06:38 45.11 45.72 49.48 48.3 60.8 66.5 56.88 57.96 64.29 58.6 64.6 69.8 12/02/2019 16:06:39 46.25 46.22 49.48 48.3 60.7 66.5 56.27 57.29 64.29 58.6 64.6 69.8 12/02/2019 16:06:40 46.64 46.65 49.48 48.3 60.7 66.5 57.23 57.14 64.29 58.6 64.6 69.8 12/02/2019 16:06:41 46.17 46.72 48.49 48.3 60.7 66.5 56.76 57.07 64.29 58.6 64.6 69.8 12/02/2019 16:06:42 46.21 46.57 48.08 48.3 60.3 66.5 56.87 57.06 64.29 58.6 64.4 69.8 12/02/2019 16:06:43 45.87 46.56 47.87 48.3 60.1 66.4 56.35 56.91 64.29 58.6 64.2 69.7 12/02/2019 16:06:44 46.32 46.3 47.68 48.3 60 66.4 55.89 56.61 64.29 58.6 64.1 69.7 12/02/2019 16:06:45 44.73 46.36 47.25 48.3 60 66.4 57.57 57.38 64.29 58.6 64.1 69.7 12/02/2019 16:06:46 45.97 45.94 47.03 48.3 60 66.4 57.05 57.54 64.29 58.6 64 69.6 12/02/2019 16:06:47 46.18 46.11 47.03 48.3 60 66.4 56.66 57.1 64.29 58.6 64 69.6 12/02/2019 16:06:48 45.1 46.4 47.03 48.3 59.7 66.4 56.35 56.82 64.29 58.6 63.8 69.6 12/02/2019 16:06:49 46.74 46.34 47.03 48.3 58.5 66.3 57.49 57.39 64.29 58.6 62.7 69.6 12/02/2019 16:06:50 45.89 46.46 47.03 48.3 57.3 66.3 56.86 57.38 62.98 58.6 61.7 69.6 12/02/2019 16:06:51 49.63 49.15 49.15 48.3 56.6 66.3 57.2 57.3 61.56 58.6 61.2 69.6 12/02/2019 16:06:52 50.08 50.42 50.42 48.3 56.4 66.3 56.95 57.39 61.1 58.6 61 69.6 12/02/2019 16:06:53 46.61 49.37 50.42 48.3 56.4 66.3 60.86 59.87 61.1 58.6 61 69.6 12/02/2019 16:06:54 61.09 60.16 60.16 48.5 56.4 66.3 69.95 69.18 69.18 58.8 61 69.6 12/02/2019 16:06:55 51.51 60.16 60.16 48.6 56.4 66.3 64.76 69.49 69.49 58.8 61 69.6 12/02/2019 16:06:56 46.01 56.63 60.16 48.6 56.4 66.2 59.39 66.58 69.49 58.8 61 69.5 12/02/2019 16:06:57 46.52 52.99 60.16 48.6 56.4 66.2 58.89 63.48 69.49 58.8 61 69.5 12/02/2019 16:06:58 46.82 50.1 60.16 48.6 56.4 66.1 57.24 61.18 69.49 58.8 61 69.4 12/02/2019 16:06:59 46.44 48.21 60.16 48.6 55.6 66.1 58.01 59.12 69.49 58.8 60.3 69.4 12/02/2019 16:07:00 44.78 47.25 60.16 48.6 47.7 66.1 58.22 58.58 69.49 58.8 58.3 69.4 12/02/2019 16:07:01 47.16 46.85 60.16 48.6 47.7 66.1 59.4 59.21 69.49 58.8 58.3 69.4 12/02/2019 16:07:02 45.9 46.91 60.16 48.6 47.7 65.9 60.47 60.12 69.49 58.8 58.3 69.3 12/02/2019 16:07:03 46.57 46.78 60.16 48.6 47.7 65.8 59.81 60.05 69.49 58.8 58.3 69.2 12/02/2019 16:07:04 46.42 46.61 60.16 48.6 47.7 65.8 59.02 60.02 69.49 58.8 58.3 69.1 12/02/2019 16:07:05 46.52 46.8 60.16 48.6 47.7 65.7 58.59 59.48 69.49 58.8 58.3 69.1 12/02/2019 16:07:06 45.58 46.76 60.16 48.6 47.7 65.6 57.44 58.8 69.49 58.8 58.3 69 12/02/2019 16:07:07 46.13 46.27 60.16 48.6 47.7 65.6 60.26 60.32 69.49 58.8 58.3 69 12/02/2019 16:07:08 45.81 46.19 60.16 48.6 47.7 65.6 66.19 65.4 69.49 58.9 58.3 69 12/02/2019 16:07:09 45.63 46.33 60.16 48.6 47.7 65.6 57.66 63.79 69.49 58.9 58.4 69 12/02/2019 16:07:10 46.17 46.22 60.16 48.6 47.7 65.6 59.96 61.11 69.49 58.9 58.4 69 12/02/2019 16:07:11 45.88 46.14 60.16 48.6 47.7 65.6 60.18 60.6 69.49 58.9 58.4 68.9 12/02/2019 16:07:12 45.29 46.23 60.16 46.9 47.7 65.5 64.84 64.07 69.49 58.8 58.4 68.8 12/02/2019 16:07:13 47.22 46.79 60.16 46.9 47.7 65.5 69.61 68.89 69.49 59 58.4 68.8 12/02/2019 16:07:14 46.47 47 60.16 46.9 47.7 65.3 65.33 68.93 69.49 59 58.5 68.6 12/02/2019 16:07:15 45.64 46.62 60.16 46.9 47.7 65.3 57.72 66.65 69.49 59 58.4 68.6 12/02/2019 16:07:16 45.72 46.04 60.16 46.9 47.7 65.2 59.2 63.22 69.49 59 58.5 68.5 12/02/2019 16:07:17 47.01 46.79 60.16 46.9 47.7 65.2 59.1 61.24 69.49 59 58.5 68.5 12/02/2019 16:07:18 45.11 46.65 60.16 46.9 47.7 65.2 57.54 59.92 69.49 59 58.5 68.5 12/02/2019 16:07:19 46.39 46.32 60.16 46.9 47.7 65.1 57.29 58.65 69.49 59 58.5 68.5 12/02/2019 16:07:20 46.71 46.66 60.16 46.9 47.7 65.1 57.52 57.8 69.49 59 58.5 68.5 12/02/2019 16:07:21 46.14 46.61 60.16 46.9 47.7 65.1 58.24 58.23 69.49 59 58.5 68.5 12/02/2019 16:07:22 45.82 46.54 60.16 46.9 47.7 65.1 60.7 60.38 69.49 59.1 58.5 68.4 12/02/2019 16:07:23 45.17 46.03 60.16 46.9 47.7 65 57.59 59.7 69.49 59.1 58.5 68.4 12/02/2019 16:07:24 45.82 46.18 60.16 46.9 47.7 65 58.26 58.55 69.49 59.1 58.5 68.4 12/02/2019 16:07:25 44.85 46.33 56.63 46.9 47.7 65 59.01 59.12 68.93 59.1 58.5 68.4 12/02/2019 16:07:26 45.99 45.96 52.99 46.9 47.7 65 57.3 58.68 68.93 59.1 58.5 68.4 12/02/2019 16:07:27 45.96 46.33 50.1 46.9 47.7 65 56.5 57.79 68.93 59.1 58.5 68.4 12/02/2019 16:07:28 45.57 46.01 48.21 46.9 47.7 65 56.3 57.17 68.93 59.1 58.5 68.4 12/02/2019 16:07:29 46.38 46.26 47.25 46.9 47.7 65 57.32 57.27 68.93 59.1 58.5 68.4 12/02/2019 16:07:30 45.28 46.55 47 46.9 47.7 65 57.5 57.53 68.93 59.1 58.5 68.4 12/02/2019 16:07:31 45.79 45.92 47 46.9 47.7 65 56.77 57.41 68.93 59.1 58.5 68.4 12/02/2019 16:07:32 46.28 46.23 47 46.9 47.7 65 57.72 57.51 68.93 59.1 58.5 68.4 12/02/2019 16:07:33 45.77 46.24 47 46.9 47.7 65 60.41 59.82 68.93 59.1 58.5 68.4 12/02/2019 16:07:34 45.41 46.18 47 46.8 47.7 65 59.32 60.02 68.93 59.1 58.5 68.3 12/02/2019 16:07:35 46.79 46.49 47 46.8 47.7 65 57.32 59.4 68.93 59.1 58.5 68.3 12/02/2019 16:07:36 46.13 46.64 47 46.8 47.7 65 57.29 58.6 68.93 59.1 58.5 68.3 12/02/2019 16:07:37 46.41 46.66 47 46.8 47.6 65 57.57 57.78 68.93 59.1 58.5 68.3 12/02/2019 16:07:38 46.35 46.48 47 46.8 47.6 65 57.65 57.73 68.93 59.1 58.5 68.3 12/02/2019 16:07:39 46.67 46.73 47 46.8 47.7 65 59.12 58.91 68.93 59.1 58.5 68.3 12/02/2019 16:07:40 44.74 46.74 47 46.8 47.7 65 57.89 58.36 68.93 59.1 58.5 68.3 12/02/2019 16:07:41 46.86 46.68 47 46.8 47.7 65 57.67 58.38 68.93 59.1 58.5 68.3 12/02/2019 16:07:42 45.23 46.64 47 46.8 47.7 65 58.24 58.21 68.93 59.1 58.5 68.3 12/02/2019 16:07:43 46.65 46.55 47 46.8 47.7 65 57.36 58.14 68.93 59.1 58.5 68.3 12/02/2019 16:07:44 46.77 46.82 46.82 46.8 47.7 65 59.44 59.01 66.65 59.1 58.5 68.3 12/02/2019 16:07:45 46.14 46.77 46.82 46.8 47.7 65 56.96 58.85 63.22 59.1 58.5 68.3 12/02/2019 16:07:46 46.63 46.9 46.9 46.8 47.7 65 57.88 57.93 61.24 59.1 58.5 68.3 12/02/2019 16:07:47 46.73 47.07 47.07 46.8 47.7 65 58.98 58.83 60.38 59.1 58.5 68.3 12/02/2019 16:07:48 46.24 46.65 47.07 46.8 47.7 65 58.41 58.81 60.38 59.1 58.5 68.3 12/02/2019 16:07:49 45.12 46.69 47.07 46.8 47.7 64.9 57.11 58.73 60.38 59.1 58.5 68.3 12/02/2019 16:07:50 46.47 46.39 47.07 46.8 47.7 64.9 58.51 58.48 60.38 59.1 58.5 68.2 12/02/2019 16:07:51 47.02 46.84 47.07 46.8 47.7 64.8 59.38 59.17 60.38 59.1 58.5 68.2 12/02/2019 16:07:52 46.29 46.98 47.07 46.8 47.7 64.8 57.85 58.96 60.02 59.1 58.5 68.2 12/02/2019 16:07:53 45.87 46.7 47.07 46.8 47.7 64.8 58.51 58.7 60.02 59.1 58.5 68.1 12/02/2019 16:07:54 46.41 46.52 47.07 46.8 47.7 64.8 58.47 58.63 60.02 59.1 58.5 68.1 12/02/2019 16:07:55 46.26 46.55 47.07 46.8 47.7 64.8 57.76 58.88 60.02 59.1 58.5 68.1 12/02/2019 16:07:56 45.93 46.77 47.07 46.8 47.7 64.8 58.15 58.25 60.02 59.1 58.5 68.1 12/02/2019 16:07:57 46.63 46.51 47.07 46.9 47.7 64.8 60.14 59.74 60.02 59.1 58.5 68.1 12/02/2019 16:07:58 45.28 46.46 47.07 46.9 47.7 64.8 58.15 59.82 60.02 59.1 58.5 68.1 12/02/2019 16:07:59 46.82 46.66 47.07 46.9 47.7 64.8 58.05 58.66 60.02 59.2 58.5 68.1 12/02/2019 16:08:00 45.81 46.48 47.07 46.9 47.7 64.8 58.29 58.47 60.02 59.2 58.5 68.1 12/02/2019 16:08:01 46.81 46.76 47.07 46.9 47.7 64.8 57.96 58.44 60.02 59.2 58.5 68.1 12/02/2019 16:08:02 45.32 46.6 47.07 46.9 47.7 64.7 57.27 58.12 60.02 59.2 58.5 68.1 12/02/2019 16:08:03 45.06 46.15 47.07 46.9 47.7 64.7 57.65 57.83 60.02 59.2 58.5 68.1 12/02/2019 16:08:04 45.73 45.64 47.07 46.9 47.7 64.7 58.03 58.07 59.82 59.2 58.5 68.1 12/02/2019 16:08:05 46.15 46.18 47.07 46.9 47.7 64.7 58.56 58.51 59.82 59.2 58.5 68.1 12/02/2019 16:08:06 46.32 46.47 47.07 46.9 47.6 64.7 58.08 58.58 59.82 59.2 58.5 68.1 12/02/2019 16:08:07 45.8 46.28 47.07 46.9 47.6 64.6 57.15 58.23 59.82 59.2 58.5 68 12/02/2019 16:08:08 46.15 46.31 47.07 46.9 47.6 64.5 56.97 57.62 59.82 59.2 58.5 67.9 12/02/2019 16:08:09 46.44 46.61 47.07 46.9 47.6 64.5 56.64 57.39 59.82 59.2 58.5 67.9 12/02/2019 16:08:10 45.22 46.2 47.07 46.9 47.6 64.5 56.9 57.09 59.82 59.2 58.5 67.9 12/02/2019 16:08:11 46.67 46.66 47.07 46.9 47.6 64.5 57.03 57.08 59.82 59.2 58.5 67.9 12/02/2019 16:08:12 45.66 46.68 47.07 46.9 47.6 64.5 57.42 57.62 59.82 59.1 58.5 67.9 12/02/2019 16:08:13 45.18 46.08 47.07 46.9 47.6 64.5 56.29 57.22 59.82 59.1 58.5 67.8 12/02/2019 16:08:14 45.84 46.06 47.07 46.9 47.6 64.5 57.33 57.32 59.82 59.1 58.5 67.8 12/02/2019 16:08:15 45.5 45.93 47.07 46.9 47.6 64.5 57.81 57.73 59.82 59.1 58.5 67.8 12/02/2019 16:08:16 45.59 45.78 47.07 46.9 47.6 64.5 57.96 58.17 59.82 59.1 58.5 67.8 12/02/2019 16:08:17 45.82 45.87 46.98 46.9 47.6 64.5 57.42 57.95 59.82 59.1 58.5 67.8 12/02/2019 16:08:18 46.46 46.69 46.98 46.9 47.6 64.5 57.36 57.64 59.82 59.1 58.5 67.8 12/02/2019 16:08:19 45.71 46.52 46.98 46.9 47.6 64.5 57.73 57.75 59.82 59.1 58.5 67.8 12/02/2019 16:08:20 45.46 45.98 46.98 46.9 47.6 64.5 57.45 57.86 59.82 59.1 58.5 67.8 12/02/2019 16:08:21 46.62 46.61 46.98 46.9 47.6 64.5 57.46 57.86 59.82 59.1 58.5 67.8 12/02/2019 16:08:22 45.05 46.51 46.77 46.9 47.6 64.5 58.02 58.17 59.82 59.1 58.5 67.8 12/02/2019 16:08:23 43.93 45.98 46.77 46.9 47.6 64.5 57.92 58.04 59.82 59.1 58.4 67.8 12/02/2019 16:08:24 45.4 45.22 46.77 46.9 47.6 64.5 58.02 58.19 59.82 59.1 58.4 67.8 12/02/2019 16:08:25 45.64 45.66 46.77 46.9 47.6 64.5 59.64 59.22 59.82 59.1 58.4 67.8 12/02/2019 16:08:26 45.79 45.83 46.76 46.9 47.6 64.5 57.92 59.06 59.82 59.1 58.4 67.8 12/02/2019 16:08:27 46.07 46.53 46.76 46.9 47.6 64.4 58.27 58.73 59.82 59.2 58.4 67.8 12/02/2019 16:08:28 46.8 46.77 46.77 46.9 47.6 64.4 57.36 58.16 59.22 59.2 58.4 67.8 12/02/2019 16:08:29 46.01 46.54 46.77 46.8 47.6 64.4 57.91 58 59.22 59.1 58.4 67.8 12/02/2019 16:08:30 46.28 46.45 46.77 46.8 47.6 64.4 58.27 58.2 59.22 59.2 58.4 67.8 12/02/2019 16:08:31 45.46 46.18 46.77 46.8 47.6 64.4 57.5 58.16 59.22 59.2 58.4 67.8 12/02/2019 16:08:32 46.23 46.29 46.77 46.8 47.6 64.4 57.91 58 59.22 59.2 58.4 67.8 12/02/2019 16:08:33 45.95 46.33 46.77 46.8 47.6 64.4 57.3 58.07 59.22 59.2 58.4 67.8 12/02/2019 16:08:34 46.22 46.32 46.77 46.8 47.6 64.4 56.42 57.48 59.22 59.2 58.4 67.8 12/02/2019 16:08:35 45.72 46.24 46.77 46.8 47.6 64.4 58.22 57.87 59.22 59.2 58.4 67.8 12/02/2019 16:08:36 46.12 46.12 46.77 46.8 47.6 64.4 57.25 57.74 59.22 59.2 58.4 67.8 12/02/2019 16:08:37 45.8 46.37 46.77 46.8 47.6 64.4 60.68 60.16 60.16 59.2 58.4 67.8 12/02/2019 16:08:38 46.25 46.48 46.77 46.8 47.6 64.4 57.35 60.03 60.16 59.2 58.4 67.7 12/02/2019 16:08:39 45.02 45.99 46.77 46.8 47.6 64.4 57.89 58.54 60.16 59.2 58.4 67.7 12/02/2019 16:08:40 46.73 46.44 46.77 46.8 47.6 64.4 57.58 58.17 60.16 59.2 58.4 67.7 12/02/2019 16:08:41 45.97 46.55 46.77 46.8 47.6 64.3 57.19 58 60.16 59.2 58.4 67.7 12/02/2019 16:08:42 46.59 46.7 46.77 46.8 47.6 64.3 57.06 57.37 60.16 59.2 58.4 67.7 12/02/2019 16:08:43 45.65 46.38 46.77 46.8 47.6 64.2 57.4 57.46 60.16 59.2 58.4 67.6 12/02/2019 16:08:44 46 46.73 46.77 46.8 47.6 64.2 59.6 58.98 60.16 59.2 58.4 67.6 12/02/2019 16:08:45 45.93 46.22 46.77 46.8 47.6 64.2 60.4 60.04 60.16 59.2 58.4 67.6 12/02/2019 16:08:46 45.52 45.97 46.77 46.8 47.6 64.2 58.83 59.9 60.16 59.2 58.4 67.6 12/02/2019 16:08:47 46.28 46.33 46.77 46.8 47.6 64.2 58.07 59.21 60.16 59.2 58.4 67.6 12/02/2019 16:08:48 45.21 46.49 46.77 46.8 47.6 64.2 57.92 58.65 60.16 59.2 58.4 67.6 12/02/2019 16:08:49 47.02 46.69 46.77 46.8 47.6 64.2 59.62 59.28 60.16 59.2 58.4 67.6 12/02/2019 16:08:50 44.25 46.57 46.77 46.8 47.6 64.2 59.27 59.64 60.16 59.2 58.4 67.6 12/02/2019 16:08:51 46.56 46.31 46.77 46.8 47.6 64.1 57.79 59.2 60.16 59.2 58.4 67.5 12/02/2019 16:08:52 45.29 46.37 46.77 46.8 47.6 64.1 57.74 58.51 60.16 59.2 58.4 67.5 12/02/2019 16:08:53 45.02 45.67 46.77 46.7 47.6 64.1 58.96 58.9 60.16 59.2 58.4 67.5 12/02/2019 16:08:54 45.84 45.76 46.77 46.7 47.6 64.1 59.01 59.04 60.16 59.2 58.5 67.5 12/02/2019 16:08:55 46 46.03 46.77 46.8 47.6 64.1 59.32 59.42 60.16 59.2 58.5 67.5 12/02/2019 16:08:56 46.46 46.53 46.77 46.8 47.6 64.1 59.99 59.89 60.16 59.2 58.5 67.5 12/02/2019 16:08:57 45.61 46.26 46.77 46.8 47.6 64.1 59.84 60.05 60.16 59.2 58.5 67.5 12/02/2019 16:08:58 45.54 45.93 46.73 46.7 47.6 64.1 57.91 60.02 60.16 59.2 58.5 67.5 12/02/2019 16:08:59 46.45 46.3 46.73 46.8 47.6 64.1 57.41 58.79 60.16 59.2 58.5 67.5 12/02/2019 16:09:00 46.08 46.32 46.73 46.7 47.6 64.1 57.34 57.9 60.16 59.2 58.5 67.5 12/02/2019 16:09:01 47.11 47.18 47.18 46.8 47.6 64.1 58.26 58.06 60.16 59.2 58.5 67.5 12/02/2019 16:09:02 46.86 46.91 47.18 46.8 47.6 64.1 58.14 58.45 60.16 59.2 58.5 67.5 12/02/2019 16:09:03 46.22 46.93 47.18 46.8 47.6 64.1 57.33 57.92 60.16 59.2 58.5 67.5 12/02/2019 16:09:04 45.84 46.57 47.18 46.8 47.6 64.1 57.68 57.83 60.16 59.2 58.5 67.5 12/02/2019 16:09:05 45.81 46.34 47.18 46.8 47.6 64.1 56.93 57.74 60.16 59.2 58.5 67.5 12/02/2019 16:09:06 45.33 46.08 47.18 46.8 47.6 64.1 57 57.34 60.16 59.2 58.5 67.5 12/02/2019 16:09:07 46.18 46.18 47.18 46.8 47.6 64.1 57.35 57.38 60.05 59.2 58.5 67.5 12/02/2019 16:09:08 46.21 46.17 47.18 46.8 47.6 64.1 59.56 59.07 60.05 59.2 58.5 67.5 12/02/2019 16:09:09 46.01 46.4 47.18 46.7 47.6 64.1 58.99 59.35 60.05 59.2 58.5 67.5 12/02/2019 16:09:10 46.6 46.67 47.18 46.7 47.6 64.1 58.29 58.99 60.05 59.2 58.5 67.5 12/02/2019 16:09:11 46.74 46.8 47.18 46.6 47.6 64.1 56.64 58.49 60.05 59.2 58.5 67.5 12/02/2019 16:09:12 45.27 46.93 47.18 46.6 47.6 64 57.45 57.67 60.05 59.2 58.5 67.4 12/02/2019 16:09:13 45.87 46.28 47.18 46.6 47.6 64 58.38 58.24 60.05 59.2 58.5 67.4 12/02/2019 16:09:14 44.85 45.99 47.18 46.6 47.6 64 57.04 58 60.05 59.2 58.5 67.4 12/02/2019 16:09:15 45.25 45.76 47.18 46.6 47.6 64 58.7 58.43 60.05 59.2 58.5 67.4 12/02/2019 16:09:16 46.53 46.29 47.18 46.6 47.6 64 58.21 58.77 60.05 59.2 58.5 67.4 12/02/2019 16:09:17 45.44 46.23 47.18 46.6 47.6 64 57.73 58.25 60.05 59.2 58.5 67.4 12/02/2019 16:09:18 46.59 46.4 47.18 46.5 47.6 64 57.1 58.08 60.05 59.2 58.5 67.4 12/02/2019 16:09:19 46.35 46.7 47.18 46.5 47.6 64 57.5 57.7 60.05 59.2 58.5 67.4 12/02/2019 16:09:20 46.01 46.43 47.18 46.6 47.6 64 57.95 58.03 60.05 59.2 58.5 67.4 12/02/2019 16:09:21 45.42 46.49 47.18 46.5 47.6 64 59.92 59.75 60.05 59.2 58.5 67.4 12/02/2019 16:09:22 45.6 45.81 47.18 46.5 47.6 64 57.84 58.88 60.05 59.2 58.5 67.4 12/02/2019 16:09:23 46.48 46.5 47.18 46.5 47.6 64 58.37 58.7 60.05 59.2 58.5 67.4 12/02/2019 16:09:24 45.62 46.26 47.18 46.5 47.6 64 56.51 58.33 60.05 59.2 58.5 67.4 12/02/2019 16:09:25 46.09 46.43 47.18 46.5 47.6 64 57.33 57.44 60.05 59.2 58.5 67.4 12/02/2019 16:09:26 45.92 46.49 47.18 46.5 47.6 64 57.65 57.92 60.05 59.2 58.5 67.4 12/02/2019 16:09:27 46.21 46.34 47.18 46.6 47.6 64 61.99 61.1 61.1 59.2 58.5 67.4 12/02/2019 16:09:28 45.23 46.1 47.18 46.5 47.6 64 57.21 60.81 61.1 59.2 58.5 67.4 12/02/2019 16:09:29 46.82 46.52 47.18 46.6 47.6 64 56.71 58.88 61.1 59.2 58.5 67.4 12/02/2019 16:09:30 45.44 46.39 47.18 46.5 47.6 64 56.99 57.77 61.1 59.2 58.5 67.4 12/02/2019 16:09:31 45.45 46.05 46.93 46.5 47.6 64 56.93 57.3 61.1 59.2 58.5 67.4 12/02/2019 16:09:32 47.11 46.69 46.93 46.6 47.6 64 59.87 59.08 61.1 59.2 58.5 67.4 12/02/2019 16:09:33 46.11 46.6 46.93 46.6 47.6 64 57.56 59.12 61.1 59.2 58.5 67.4 12/02/2019 16:09:34 46.2 46.61 46.93 46.6 47.6 63.9 57.07 58.3 61.1 59.2 58.5 67.4 12/02/2019 16:09:35 45.49 46.41 46.93 46.6 47.6 63.9 57.1 57.55 61.1 59.2 58.5 67.4 12/02/2019 16:09:36 44.89 45.99 46.93 46.5 47.6 63.9 56.36 57.09 61.1 59.2 58.5 67.3 12/02/2019 16:09:37 45.41 45.73 46.93 46.5 47.6 63.9 57.4 57.49 61.1 59.2 58.5 67.3 12/02/2019 16:09:38 46.28 45.96 46.93 46.5 47.6 63.9 59.69 59.18 61.1 59.2 58.5 67.3 12/02/2019 16:09:39 45.06 45.96 46.93 46.5 47.6 63.9 58.53 59.11 61.1 59.2 58.5 67.3 12/02/2019 16:09:40 45.45 45.77 46.93 46.5 47.6 63.9 58.82 59.32 61.1 59.3 58.5 67.3 12/02/2019 16:09:41 45.66 46.18 46.93 46.5 47.6 63.9 57.32 58.9 61.1 59.3 58.5 67.3 12/02/2019 16:09:42 46.42 46.2 46.7 46.5 47.6 63.9 58.78 58.54 61.1 59.3 58.5 67.3 12/02/2019 16:09:43 46.09 46.63 46.7 46.5 47.6 63.9 60.41 59.8 61.1 59.3 58.5 67.3 12/02/2019 16:09:44 45.45 46.1 46.7 46.5 47.6 63.9 57.66 59.74 61.1 59.3 58.5 67.3 12/02/2019 16:09:45 46.12 46.17 46.7 46.5 47.6 63.8 56.77 58.65 61.1 59.3 58.5 67.2 12/02/2019 16:09:46 45.48 46.31 46.7 46.5 47.6 63.8 56.76 57.58 61.1 59.3 58.5 67.2 12/02/2019 16:09:47 45.62 46.04 46.7 46.5 47.6 63.8 56.6 57.03 61.1 59.3 58.5 67.2 12/02/2019 16:09:48 46.16 46.4 46.7 46.5 47.6 63.8 57.83 57.83 61.1 59.3 58.5 67.2 12/02/2019 16:09:49 47.24 46.8 46.8 46.5 47.6 63.8 56.99 57.35 61.1 59.3 58.5 67.2 12/02/2019 16:09:50 46.47 46.91 46.91 46.5 47.6 63.8 60.32 59.97 61.1 59.3 58.5 67.2 12/02/2019 16:09:51 45.57 46.85 46.91 46.5 47.6 63.8 60.27 60.83 61.1 59.3 58.5 67.2 12/02/2019 16:09:52 46.19 46.18 46.91 46.5 47.6 63.8 57.03 59.76 61.1 59.3 58.5 67.2 12/02/2019 16:09:53 45.57 46.09 46.91 46.5 47.6 63.8 57.6 58.59 61.1 59.3 58.5 67.2 12/02/2019 16:09:54 47.38 47.16 47.16 46.5 47.6 63.8 56.31 57.89 61.1 59.3 58.5 67.2 12/02/2019 16:09:55 45.79 46.86 47.16 46.5 47.6 63.8 56.42 57.02 61.1 59.3 58.5 67.2 12/02/2019 16:09:56 46.08 46.57 47.16 46.5 47.6 63.8 57.11 57.05 61.1 59.3 58.5 67.2 12/02/2019 16:09:57 45.81 46.34 47.16 46.5 47.6 63.8 56.18 56.83 60.83 59.3 58.5 67.2 12/02/2019 16:09:58 45.66 45.99 47.16 46.5 47.6 63.8 56.13 56.65 60.83 59.3 58.5 67.2 12/02/2019 16:09:59 46.97 47.08 47.16 46.5 47.6 63.8 56.41 56.58 60.83 59.3 58.5 67.2 12/02/2019 16:10:00 44.18 46.52 47.16 46.5 47.6 63.7 56.95 56.8 60.83 59.3 58.5 67.1 12/02/2019 16:10:01 45.59 45.71 47.16 46.5 47.6 63.6 56.38 56.81 60.83 59.3 58.5 67 12/02/2019 16:10:02 46.18 46.13 47.16 46.5 47.6 63.6 56.67 56.84 60.83 59.3 58.5 67 12/02/2019 16:10:03 45.22 45.99 47.16 46.5 47.6 63.6 56.75 56.9 60.83 59.3 58.5 67 12/02/2019 16:10:04 45.02 46.02 47.16 46.5 47.6 63.5 57.12 57.1 60.83 59.2 58.5 66.9 12/02/2019 16:10:05 47.33 46.84 47.16 46.5 47.6 63.5 56.97 57.38 60.83 59.2 58.5 66.9 12/02/2019 16:10:06 45.6 46.94 47.16 46.5 47.6 63.5 57.89 57.68 60.83 59.2 58.5 66.9 12/02/2019 16:10:07 46.02 46.49 47.16 46.5 47.6 63.5 56.8 57.71 60.83 59.2 58.5 66.9 12/02/2019 16:10:08 44.92 46.25 47.16 46.5 47.6 63.5 56.73 57.2 60.83 59.2 58.5 66.9 12/02/2019 16:10:09 46.34 46.17 47.16 46.5 47.6 63.5 58.14 58 60.83 59.2 58.5 66.9 12/02/2019 16:10:10 44.99 46.5 47.16 46.5 47.6 63.5 57.12 57.75 60.83 59.2 58.5 66.9 12/02/2019 16:10:11 45.28 45.63 47.16 46.5 47.6 63.5 58.95 58.58 60.83 59.2 58.5 66.9 12/02/2019 16:10:12 46.09 45.95 47.16 46.5 47.6 63.5 57.08 58.28 60.83 59.2 58.5 66.9 12/02/2019 16:10:13 46.49 46.49 47.16 46.5 47.6 63.5 57.14 57.75 60.83 59.2 58.5 66.9 12/02/2019 16:10:14 46.11 46.47 47.16 46.5 47.6 63.5 56.63 57.34 60.83 59.2 58.5 66.9 12/02/2019 16:10:15 44.98 46.57 47.16 46.5 47.6 63.4 56.2 57.01 60.83 59.2 58.5 66.8 12/02/2019 16:10:16 46.75 46.66 47.16 46.5 47.6 63.4 57 56.92 60.83 59.2 58.5 66.8 12/02/2019 16:10:17 45.74 46.55 47.16 46.5 47.6 63.4 56.85 56.93 60.83 59.2 58.5 66.8 12/02/2019 16:10:18 46.32 46.52 47.16 46.5 47.6 63.4 56.66 56.95 60.83 59.2 58.5 66.8 12/02/2019 16:10:19 44.64 46.23 47.16 46.5 47.6 63.4 56.6 56.98 60.83 59.2 58.5 66.8 12/02/2019 16:10:20 45.3 45.59 47.16 46.5 47.6 63.4 56.52 56.65 60.83 59.2 58.5 66.8 12/02/2019 16:10:21 45.97 46 47.16 46.5 47.6 63.4 56.63 56.84 59.76 59.2 58.5 66.8 12/02/2019 16:10:22 46.17 46.28 47.16 46.5 47.6 63.3 56.83 56.84 58.59 59.2 58.5 66.7 12/02/2019 16:10:23 46.43 46.48 47.16 46.5 47.6 63.2 56.73 57.09 58.58 59.2 58.5 66.6 12/02/2019 16:10:24 45.46 46.5 47.08 46.5 47.6 63.2 56.18 56.7 58.58 59.2 58.5 66.6 12/02/2019 16:10:25 46.02 46.04 47.08 46.5 47.6 63.2 55.66 56.43 58.58 59.2 58.5 66.6 12/02/2019 16:10:26 46.42 46.44 47.08 46.5 47.6 63.1 56.94 56.77 58.58 59.2 58.5 66.5 12/02/2019 16:10:27 46.43 46.83 47.08 46.5 47.6 63.1 56.51 56.97 58.58 59.2 58.5 66.5 12/02/2019 16:10:28 46.37 46.57 47.08 46.5 47.6 63.1 56.26 56.73 58.58 59.2 58.5 66.5 12/02/2019 16:10:29 48.09 47.65 47.65 46.5 47.6 63.1 57.33 57.3 58.58 59.2 58.5 66.5 12/02/2019 16:10:30 46.62 47.64 47.65 46.5 47.6 63 55.95 56.85 58.58 59.2 58.5 66.4 12/02/2019 16:10:31 46.82 47.36 47.65 46.5 47.6 63 57.26 56.95 58.58 59.2 58.5 66.4 12/02/2019 16:10:32 45.27 46.75 47.65 46.5 47.6 63 56.65 57.2 58.58 59.2 58.5 66.4 12/02/2019 16:10:33 47.36 47.06 47.65 46.5 47.6 63 56.85 56.86 58.58 59.2 58.5 66.4 12/02/2019 16:10:34 47.26 47.8 47.8 46.6 47.6 63 57.17 57.12 58.58 59.2 58.5 66.4 12/02/2019 16:10:35 45.69 47.1 47.8 46.6 47.6 63 57.36 57.36 58.58 59.1 58.5 66.4 12/02/2019 16:10:36 48.5 47.96 47.96 46.6 47.6 63 57.69 57.78 58.58 59.2 58.5 66.4 12/02/2019 16:10:37 46.51 47.57 47.96 46.6 47.6 63 56.29 57.46 58.58 59.1 58.5 66.4 12/02/2019 16:10:38 45.63 46.89 47.96 46.6 47.6 63 56.68 57.17 58.58 59.1 58.5 66.4 12/02/2019 16:10:39 46.27 46.51 47.96 46.6 47.6 63 58.69 58.06 58.58 59.2 58.5 66.4 12/02/2019 16:10:40 46.33 46.68 47.96 46.6 47.6 63 59.39 59.22 59.22 59.2 58.5 66.4 12/02/2019 16:10:41 47.41 47.18 47.96 46.6 47.6 62.9 58.85 59.42 59.42 59.2 58.5 66.4 12/02/2019 16:10:42 46.71 47.29 47.96 46.6 47.6 62.9 56.76 58.93 59.42 59.2 58.5 66.4 12/02/2019 16:10:43 47.17 47.43 47.96 46.6 47.6 62.9 58.44 58.32 59.42 59.2 58.5 66.4 12/02/2019 16:10:44 47.01 47.16 47.96 46.6 47.6 62.9 56.71 58.22 59.42 59.2 58.5 66.4 12/02/2019 16:10:45 46.8 47.21 47.96 46.6 47.6 62.9 56.15 57.26 59.42 59.2 58.5 66.4 12/02/2019 16:10:46 48.79 48.27 48.27 46.6 47.6 62.9 56.75 56.77 59.42 59.1 58.5 66.4 12/02/2019 16:10:47 47.65 48.38 48.38 46.6 47.6 62.9 59.56 58.95 59.42 59.1 58.5 66.4 12/02/2019 16:10:48 46.95 47.81 48.38 46.6 47.6 62.9 61.68 60.98 60.98 59.2 58.5 66.4 12/02/2019 16:10:49 46.94 47.69 48.38 46.6 47.7 62.9 58.31 60.86 60.98 59.2 58.5 66.4 12/02/2019 16:10:50 46.07 47.02 48.38 46.6 47.7 62.9 57.52 59.27 60.98 59.2 58.5 66.4 12/02/2019 16:10:51 46.29 46.75 48.38 46.6 47.6 62.9 56.78 58.42 60.98 59.2 58.5 66.4 12/02/2019 16:10:52 45.91 46.52 48.38 46.6 47.6 62.9 57.47 57.66 60.98 59.2 58.5 66.4 12/02/2019 16:10:53 45.18 46.18 48.38 46.6 47.6 62.9 57.6 57.63 60.98 59.2 58.5 66.4 12/02/2019 16:10:54 46.53 46.36 48.38 46.6 47.6 62.9 57.2 57.56 60.98 59.1 58.5 66.4 12/02/2019 16:10:55 46.56 46.77 48.38 46.6 47.7 62.9 56.72 57.43 60.98 59.1 58.5 66.4 12/02/2019 16:10:56 46.33 46.88 48.38 46.6 47.6 62.9 59.98 59.55 60.98 59 58.5 66.4 12/02/2019 16:10:57 46.74 47.04 48.38 46.6 47.7 62.9 58.5 59.23 60.98 58.7 58.5 66.4 12/02/2019 16:10:58 47.07 47.07 48.38 46.6 47.7 62.9 57.15 58.76 60.98 58.7 58.5 66.4 12/02/2019 16:10:59 45.73 46.97 48.38 46.6 47.7 62.9 57.07 57.9 60.98 58.7 58.5 66.4 12/02/2019 16:11:00 46.24 46.5 48.38 46.6 47.7 62.9 56.65 57.3 60.98 58.7 58.5 66.4 12/02/2019 16:11:01 46.56 46.72 48.38 46.6 47.7 62.9 59.47 59.3 60.98 58.7 58.5 66.4 12/02/2019 16:11:02 45.67 46.79 48.38 46.6 47.7 62.9 58.99 59.85 60.98 58.7 58.5 66.4 12/02/2019 16:11:03 45.01 46.11 48.38 46.6 47.7 62.9 57.59 58.88 60.98 58.7 58.5 66.4 12/02/2019 16:11:04 45.43 45.63 48.38 46.6 47.7 62.9 56.74 58.05 60.98 58.7 58.5 66.4 12/02/2019 16:11:05 45.94 45.96 48.38 46.6 47.7 62.9 56.85 57.27 60.98 58.7 58.5 66.4 12/02/2019 16:11:06 46.01 46.25 48.38 46.6 47.7 62.9 56.51 57.14 60.98 58.7 58.5 66.4 12/02/2019 16:11:07 46.94 46.64 48.38 46.6 47.7 62.9 56.61 56.98 60.98 58.7 58.5 66.4 12/02/2019 16:11:08 45.77 46.64 48.38 46.6 47.6 62.9 56.96 57.05 60.98 58.7 58.5 66.4 12/02/2019 16:11:09 45.85 46.16 48.38 46.6 47.7 62.9 58.59 58.11 60.98 58.7 58.5 66.4 12/02/2019 16:11:10 44.82 46.26 48.38 46.6 47.6 62.9 57.54 58.08 60.98 58.7 58.5 66.4 12/02/2019 16:11:11 45.12 45.79 48.38 46.6 47.6 62.9 58.2 58.18 60.98 58.7 58.5 66.4 12/02/2019 16:11:12 45.23 45.43 48.38 46.6 47.6 62.9 59.99 59.82 60.98 58.7 58.5 66.4 12/02/2019 16:11:13 45.66 45.73 48.38 46.6 47.6 62.9 66.3 65.4 65.4 58.8 58.5 66.4 12/02/2019 16:11:14 46.91 46.62 48.38 46.6 47.6 62.9 62.4 65.42 65.42 58.8 58.5 66.4 12/02/2019 16:11:15 46.02 46.45 48.38 46.6 47.6 62.9 61.01 63.67 65.42 58.8 58.5 66.4 12/02/2019 16:11:16 45.03 46.27 48.38 46.6 47.6 62.9 58.42 62.08 65.42 58.8 58.5 66.4 12/02/2019 16:11:17 45.04 45.85 47.81 46.6 47.6 62.9 57.36 60.05 65.42 58.8 58.5 66.4 12/02/2019 16:11:18 46.11 45.97 47.69 46.6 47.6 62.9 57.02 58.67 65.42 58.8 58.5 66.4 12/02/2019 16:11:19 46.38 46.27 47.07 46.6 47.6 62.9 56.45 57.67 65.42 58.8 58.5 66.4 12/02/2019 16:11:20 44.85 46.37 47.07 46.6 47.6 62.9 55.79 56.97 65.42 58.7 58.5 66.4 12/02/2019 16:11:21 46.14 46.11 47.07 46.6 47.6 62.9 56.4 56.59 65.42 58.7 58.5 66.4 12/02/2019 16:11:22 45.21 45.9 47.07 46.6 47.6 62.9 56.81 56.71 65.42 58.7 58.5 66.4 12/02/2019 16:11:23 44.95 45.38 47.07 46.6 47.6 62.9 56.85 56.84 65.42 58.7 58.5 66.4 12/02/2019 16:11:24 44.57 45.59 47.07 46.6 47.6 62.9 58.53 57.93 65.42 58.7 58.5 66.4 12/02/2019 16:11:25 45.8 45.74 47.07 46.6 47.6 62.9 57.42 57.96 65.42 58.7 58.5 66.4 12/02/2019 16:11:26 45.16 45.67 47.07 46.6 47.6 62.9 57.57 57.83 65.42 58.7 58.5 66.4 12/02/2019 16:11:27 44.94 45.55 47.07 46.6 47.6 62.9 57.85 57.93 65.42 58.7 58.5 66.4 12/02/2019 16:11:28 45.75 45.66 46.97 46.6 47.6 62.9 56.9 57.95 65.42 58.7 58.5 66.4 12/02/2019 16:11:29 45.04 45.72 46.79 46.6 47.6 62.9 57.9 57.74 65.42 58.7 58.5 66.4 12/02/2019 16:11:30 45.64 46.05 46.79 46.6 47.6 62.9 57.1 57.77 65.42 58.7 58.5 66.4 12/02/2019 16:11:31 45.92 46.04 46.79 46.6 47.6 62.9 57.29 57.43 65.42 58.7 58.5 66.4 12/02/2019 16:11:32 45.76 45.89 46.64 46.6 47.6 62.9 57.16 57.56 65.42 58.7 58.5 66.4 12/02/2019 16:11:33 43.86 45.75 46.64 46.6 47.6 62.9 59.49 59.12 65.42 58.7 58.5 66.4 12/02/2019 16:11:34 45.04 45.08 46.64 46.5 47.6 62.9 57.99 59.46 65.42 58.7 58.5 66.4 12/02/2019 16:11:35 45.4 45.47 46.64 46.5 47.6 62.9 57.29 58.3 65.42 58.7 58.5 66.4 12/02/2019 16:11:36 45.26 45.5 46.64 46.5 47.6 62.9 61.65 60.72 65.42 58.7 58.5 66.4 12/02/2019 16:11:37 46.16 46.01 46.64 46.5 47.6 62.9 56.46 60.25 65.42 58.7 58.5 66.4 12/02/2019 16:11:38 44.96 46.1 46.62 46.5 47.6 62.9 56.15 58.23 65.42 58.7 58.5 66.4 12/02/2019 16:11:39 45.77 45.94 46.62 46.5 47.6 62.9 57.3 57.33 65.42 58.7 58.5 66.4 12/02/2019 16:11:40 45.8 46.16 46.62 46.5 47.6 62.9 57.04 57.55 65.42 58.7 58.5 66.4 12/02/2019 16:11:41 45.49 45.96 46.62 46.5 47.6 62.9 56.52 57.01 65.42 58.7 58.5 66.4 12/02/2019 16:11:42 46.44 46.4 46.62 46.5 47.6 62.9 56.92 57.03 65.42 58.7 58.5 66.4 12/02/2019 16:11:43 45.41 46.11 46.62 46.5 47.6 62.9 56.95 57.05 65.42 58.7 58.5 66.4 12/02/2019 16:11:44 46.5 46.41 46.45 46.5 47.6 62.9 57.41 57.28 63.67 58.7 58.5 66.4 12/02/2019 16:11:45 44.63 46.2 46.41 46.5 47.6 62.9 57.05 57.45 62.08 58.7 58.5 66.4 12/02/2019 16:11:46 45.12 45.57 46.41 46.5 47.6 62.9 56.76 57.29 60.72 58.7 58.5 66.4 12/02/2019 16:11:47 46.6 46.38 46.41 46.5 47.6 62.9 56.91 57.01 60.72 58.7 58.5 66.4 12/02/2019 16:11:48 47.74 47.7 47.7 46.5 47.6 62.9 57.41 57.4 60.72 58.7 58.5 66.4 12/02/2019 16:11:49 47.04 47.22 47.7 46.5 47.6 62.9 57.57 57.56 60.72 58.7 58.5 66.4 12/02/2019 16:11:50 44.68 47.28 47.7 46.5 47.6 62.9 56.85 57.69 60.72 58.7 58.5 66.4 12/02/2019 16:11:51 45.09 45.71 47.7 46.5 47.6 62.9 56.4 57.08 60.72 58.7 58.5 66.4 12/02/2019 16:11:52 45.31 45.48 47.7 46.5 47.6 62.9 57.36 57.19 60.72 58.7 58.5 66.4 12/02/2019 16:11:53 45.92 46 47.7 46.5 47.6 62.9 57.71 57.61 60.72 58.7 58.5 66.4 12/02/2019 16:11:54 45.79 46.04 47.7 46.1 47.6 62.9 56.16 57.62 60.72 58.5 58.5 66.4 12/02/2019 16:11:55 45.81 46.11 47.7 46 47.6 62.9 56.81 56.95 60.72 58.4 58.5 66.4 12/02/2019 16:11:56 46.86 46.84 47.7 46 47.6 62.9 58.15 57.83 60.72 58.4 58.5 66.4 12/02/2019 16:11:57 48.08 48.51 48.51 46 47.6 62.9 63.26 62.92 62.92 58.4 58.5 66.4 12/02/2019 16:11:58 45.51 47.16 48.51 46 47.6 62.9 57.62 60.88 62.92 58.4 58.5 66.4 12/02/2019 16:11:59 45.7 46.35 48.51 46 47.6 62.9 56.54 59.29 62.92 58.4 58.5 66.4 12/02/2019 16:12:00 46.27 46.34 48.51 46 47.6 62.9 57.49 57.77 62.92 58.4 58.5 66.4 12/02/2019 16:12:01 45.79 46.37 48.51 46 47.6 62.9 59.3 58.8 62.92 58.4 58.5 66.4 12/02/2019 16:12:02 45.09 45.94 48.51 46 47.6 62.9 58.12 58.94 62.92 58.4 58.5 66.4 12/02/2019 16:12:03 45.59 46.1 48.51 46 47.6 62.9 57.38 58.22 62.92 58.4 58.5 66.4 12/02/2019 16:12:04 46.28 46.17 48.51 46 47.6 62.9 57.88 58 62.92 58.4 58.5 66.4 12/02/2019 16:12:05 44.82 46.08 48.51 46 47.6 62.9 58.53 58.76 62.92 58.4 58.5 66.4 12/02/2019 16:12:06 45.86 45.92 48.51 46 47.6 62.9 57.78 58.5 62.92 58.4 58.5 66.4 12/02/2019 16:12:07 45.08 45.76 48.51 46 47.6 62.9 57.44 57.85 62.92 58.4 58.5 66.4 12/02/2019 16:12:08 44.92 45.59 48.51 46 47.6 62.9 56.88 57.61 62.92 58.3 58.5 66.4 12/02/2019 16:12:09 46.3 45.96 48.51 46 47.6 62.9 59.97 59.23 62.92 58.3 58.5 66.4 12/02/2019 16:12:10 45.33 46.16 48.51 46 47.6 62.9 58.26 59.01 62.92 58.3 58.5 66.4 12/02/2019 16:12:11 45.16 45.52 48.51 46 47.6 62.9 58.47 58.61 62.92 58.3 58.5 66.4 12/02/2019 16:12:12 45.74 45.81 48.51 46 47.6 62.9 58.83 59.02 62.92 58.3 58.5 66.4 12/02/2019 16:12:13 47.2 46.87 48.51 46 47.6 62.9 57.39 58.64 62.92 58.1 58.5 66.4 12/02/2019 16:12:14 45.11 47.17 48.51 46 47.6 62.9 58.39 58.53 62.92 58 58.5 66.4 12/02/2019 16:12:15 45.29 45.76 48.51 46 47.6 62.9 58.77 58.68 62.92 58 58.5 66.4 12/02/2019 16:12:16 45.16 45.59 48.51 46 47.6 62.9 58.67 59.24 62.92 58 58.5 66.4 12/02/2019 16:12:17 45.64 45.55 48.51 46 47.6 62.9 59.19 59.19 62.92 58 58.5 66.4 12/02/2019 16:12:18 45.66 45.83 48.51 46 47.6 62.9 57.22 59.1 62.92 58 58.5 66.4 12/02/2019 16:12:19 45.89 46.21 48.51 46 47.6 62.9 59.79 59.59 62.92 58 58.5 66.4 12/02/2019 16:12:20 46.46 46.35 48.51 46 47.6 62.9 59.49 59.75 62.92 58 58.5 66.4 12/02/2019 16:12:21 44.82 46.34 48.51 46 47.6 62.9 60.56 60.5 62.92 58.1 58.5 66.4 12/02/2019 16:12:22 46.24 46.15 48.51 46 47.6 62.9 56.8 60.04 62.92 58 58.5 66.4 12/02/2019 16:12:23 46.2 46.29 48.51 46 47.6 62.9 57 58.33 62.92 58 58.5 66.4 12/02/2019 16:12:24 45.44 46.46 48.51 46 47.6 62.9 57.14 57.76 62.92 58 58.5 66.4 12/02/2019 16:12:25 45.42 45.75 48.51 46 47.6 62.9 57.94 57.82 62.92 58 58.5 66.4 12/02/2019 16:12:26 44.46 45.79 48.51 46 47.6 62.9 57.48 57.91 62.92 58 58.5 66.4 12/02/2019 16:12:27 45.34 45.45 47.17 46 47.6 62.9 58.54 58.48 60.88 58 58.5 66.4 12/02/2019 16:12:28 44.92 45.47 47.17 46 47.6 62.9 58.24 58.67 60.5 58 58.5 66.4 12/02/2019 16:12:29 45.12 45.36 47.17 46 47.6 62.9 57.72 58.02 60.5 58 58.5 66.4 12/02/2019 16:12:30 45.57 45.89 47.17 46 47.6 62.9 58.96 58.64 60.5 58 58.5 66.4 12/02/2019 16:12:31 47.51 47.03 47.17 46 47.6 62.9 58.69 59 60.5 58.1 58.5 66.4 12/02/2019 16:12:32 45.83 47.01 47.17 46 47.6 62.9 57.24 58.73 60.5 58.1 58.5 66.4 12/02/2019 16:12:33 46.22 46.43 47.17 46 47.6 62.9 58.03 58.05 60.5 58 58.5 66.4 12/02/2019 16:12:34 46.52 46.6 47.17 46 47.6 62.9 57.65 58.02 60.5 58 58.5 66.4 12/02/2019 16:12:35 46.75 46.76 47.17 46 47.6 62.9 56.91 57.75 60.5 58 58.5 66.4 12/02/2019 16:12:36 46.88 46.95 47.17 46 47.6 62.9 56.84 57.42 60.5 58 58.5 66.4 12/02/2019 16:12:37 47.08 47.42 47.42 46 47.6 62.9 60.18 59.42 60.5 58 58.5 66.4 12/02/2019 16:12:38 45.27 46.92 47.42 46 47.6 62.9 58.06 59.23 60.5 58 58.5 66.4 12/02/2019 16:12:39 45.17 45.98 47.42 46 47.6 62.9 57.41 58.59 60.5 58 58.5 66.4 12/02/2019 16:12:40 45.95 46.06 47.42 46 47.6 62.9 59.67 59.45 60.5 58 58.5 66.4 12/02/2019 16:12:41 45.43 45.75 47.42 46 47.6 62.9 57.33 59.19 60.5 58 58.5 66.4 12/02/2019 16:12:42 46.01 45.96 47.42 46 47.6 62.9 57.98 58.15 60.5 58 58.5 66.4 12/02/2019 16:12:43 46.74 46.62 47.42 46 47.6 62.9 57.04 58.16 60.5 58 58.5 66.4 12/02/2019 16:12:44 46.45 46.67 47.42 46 47.6 62.9 56.74 57.43 60.5 58 58.5 66.4 12/02/2019 16:12:45 44.63 46.64 47.42 46 47.6 62.9 56.75 57.14 60.5 58 58.5 66.4 12/02/2019 16:12:46 46.9 46.77 47.42 46 47.6 62.9 56.58 56.83 60.5 58 58.5 66.4 12/02/2019 16:12:47 47.17 47.31 47.42 46 47.6 62.9 58.01 57.76 60.5 58 58.5 66.4 12/02/2019 16:12:48 45.53 46.94 47.42 46 47.6 62.9 56.92 57.76 60.5 58 58.5 66.4 12/02/2019 16:12:49 45.11 45.97 47.42 46 47.6 62.9 58.3 58.03 60.5 58 58.5 66.4 12/02/2019 16:12:50 46.02 46.29 47.42 46 47.6 62.9 57.26 58.29 60.5 58 58.5 66.4 12/02/2019 16:12:51 45.63 46.17 47.42 46 47.6 62.9 57.09 57.45 60.04 58 58.5 66.4 12/02/2019 16:12:52 46.63 46.56 47.42 46 47.6 62.9 57.81 57.71 59.45 58 58.5 66.4 12/02/2019 16:12:53 46.6 46.63 47.42 46 47.6 62.9 57.8 57.93 59.45 58 58.5 66.4 12/02/2019 16:12:54 45.21 46.64 47.42 46 47.6 62.9 57.85 58.09 59.45 58 58.5 66.4 12/02/2019 16:12:55 45.9 46.09 47.42 46 47.6 62.9 60.31 60.06 60.06 58 58.5 66.4 12/02/2019 16:12:56 45.85 46.19 47.42 46 47.6 62.9 58.64 59.07 60.06 58 58.5 66.4 12/02/2019 16:12:57 46.07 46.18 47.42 46 47.6 62.9 57.07 58.8 60.06 58 58.5 66.4 12/02/2019 16:12:58 44.66 46.13 47.42 46 47.6 62.9 58.01 58.14 60.06 58 58.5 66.4 12/02/2019 16:12:59 45.62 45.9 47.42 46 47.6 62.9 57.75 58.26 60.06 58 58.5 66.4 12/02/2019 16:13:00 45.59 46.07 47.42 46 47.6 62.9 57.12 57.91 60.06 58 58.5 66.4 12/02/2019 16:13:01 45.33 45.62 47.42 46 47.6 62.9 57.14 57.49 60.06 58 58.5 66.4 12/02/2019 16:13:02 46.43 46.27 47.42 46 47.6 62.9 57.48 57.53 60.06 58 58.5 66.4 12/02/2019 16:13:03 46.55 46.59 47.42 46 47.6 62.9 60.75 60.26 60.26 58 58.5 66.4 12/02/2019 16:13:04 47.48 47.34 47.42 46 47.6 62.9 60.03 60.62 60.62 58 58.5 66.4 12/02/2019 16:13:05 46.2 47.42 47.42 46 47.6 62.9 59.07 60.3 60.62 58 58.5 66.4 12/02/2019 16:13:06 45.27 46.6 47.42 46 47.6 62.9 58.16 59.55 60.62 58 58.5 66.4 12/02/2019 16:13:07 45.49 46.18 47.42 46 47.6 62.9 57.36 58.58 60.62 58 58.5 66.4 12/02/2019 16:13:08 45.81 46.26 47.42 46 47.6 62.9 57.47 57.92 60.62 58 58.5 66.4 12/02/2019 16:13:09 46.14 46.23 47.42 46 47.6 62.9 58.01 57.98 60.62 58 58.5 66.4 12/02/2019 16:13:10 45.14 45.86 47.42 46 47.6 62.9 58.89 58.77 60.62 58 58.5 66.4 12/02/2019 16:13:11 45.66 46.3 47.42 46 47.6 62.9 57.89 58.73 60.62 58 58.5 66.4 12/02/2019 16:13:12 45.82 45.8 47.42 46 47.6 62.9 57.58 58.1 60.62 58 58.5 66.4 12/02/2019 16:13:13 46.41 46.27 47.42 46 47.6 62.9 57.76 57.9 60.62 58 58.5 66.4 12/02/2019 16:13:14 46.11 46.6 47.42 46 47.6 62.9 58.72 58.58 60.62 58 58.5 66.4 12/02/2019 16:13:15 46.13 46.36 47.42 46 47.6 62.9 58.73 59.31 60.62 58.1 58.5 66.4 12/02/2019 16:13:16 45 46.2 47.42 46 47.6 62.9 56.01 58.28 60.62 58 58.5 66.4 12/02/2019 16:13:17 46.32 46.19 47.42 46 47.6 62.9 56.93 57.14 60.62 58 58.5 66.4 12/02/2019 16:13:18 44.59 46.14 47.42 46 47.6 62.9 58.83 58.56 60.62 58.1 58.5 66.4 12/02/2019 16:13:19 45.2 45.46 47.42 46 47.6 62.9 62.19 61.5 61.5 58.1 58.5 66.4 12/02/2019 16:13:20 44.65 45.49 47.42 46 47.6 62.9 63.17 62.64 62.64 58.1 58.5 66.4 12/02/2019 16:13:21 45.15 45.29 47.42 46 47.6 62.9 65.81 64.87 64.87 58.2 58.6 66.4 12/02/2019 16:13:22 45.33 45.66 47.42 46 47.6 62.9 62.09 64.86 64.87 58.2 58.6 66.4 12/02/2019 16:13:23 45.18 45.68 47.42 46 47.6 62.9 60.11 63.22 64.87 58.2 58.6 66.4 12/02/2019 16:13:24 46.47 46.09 47.42 46 47.6 62.9 59.91 61.56 64.87 58.2 58.6 66.4 12/02/2019 16:13:25 44.75 46.13 47.42 46 47.6 62.9 58.41 60.69 64.87 58.2 58.6 66.4 12/02/2019 16:13:26 46.58 46.23 47.42 46 47.6 62.9 57.12 59.23 64.87 58.2 58.6 66.4 12/02/2019 16:13:27 46.34 46.61 47.42 46 47.6 62.9 57.21 58.05 64.87 58.2 58.6 66.4 12/02/2019 16:13:28 44.76 46.2 47.42 46 47.6 62.9 57.76 57.87 64.87 58.2 58.6 66.4 12/02/2019 16:13:29 46.21 46.02 47.42 46 47.6 62.9 59.15 58.76 64.87 58.2 58.6 66.4 12/02/2019 16:13:30 44.94 46.06 47.42 46 47.6 62.9 60.18 59.86 64.87 58.2 58.6 66.4 12/02/2019 16:13:31 45.1 45.78 47.42 46 47.6 62.9 58.41 59.84 64.87 58.2 58.6 66.4 12/02/2019 16:13:32 46.87 46.43 47.42 46 47.6 62.9 57.41 58.61 64.87 58.2 58.6 66.4 12/02/2019 16:13:33 44.71 46.24 47.42 46 47.6 62.9 57.58 58.32 64.87 58.2 58.6 66.4 12/02/2019 16:13:34 45.29 45.52 47.42 46 47.6 62.9 56.59 57.6 64.87 58.2 58.6 66.4 12/02/2019 16:13:35 46.23 46.02 46.61 46 47.6 62.9 57.39 57.37 64.87 58.2 58.6 66.4 12/02/2019 16:13:36 45.19 45.89 46.61 46 47.6 62.9 56.58 57.49 64.87 58.2 58.6 66.4 12/02/2019 16:13:37 45.8 45.96 46.61 46 47.6 62.9 59.37 58.78 64.87 58.2 58.6 66.4 12/02/2019 16:13:38 45.97 46.34 46.61 46 47.6 62.9 57.71 58.94 64.87 58.2 58.6 66.4 12/02/2019 16:13:39 44.59 45.87 46.61 46 47.6 62.9 57.37 58.06 64.87 58.2 58.6 66.4 12/02/2019 16:13:40 45.4 45.5 46.61 46 47.6 62.9 57.93 58.24 64.87 58.2 58.5 66.4 12/02/2019 16:13:41 45.23 45.67 46.61 46 47.6 62.9 57.07 57.86 64.87 58.2 58.5 66.4 12/02/2019 16:13:42 47.17 46.76 46.76 46 47.6 62.9 57.56 57.67 64.87 58.2 58.5 66.4 12/02/2019 16:13:43 46.56 46.75 46.76 46 47.6 62.9 57.22 57.78 64.87 58.2 58.5 66.4 12/02/2019 16:13:44 46.57 46.73 46.76 46 47.6 62.9 56.75 57.32 64.87 58.2 58.5 66.4 12/02/2019 16:13:45 45.97 46.55 46.76 46 47.6 62.9 57.44 57.4 64.87 58.2 58.5 66.4 12/02/2019 16:13:46 46.13 46.47 46.76 46 47.6 62.9 61.06 60.28 64.87 58.2 58.5 66.4 12/02/2019 16:13:47 45.31 46.34 46.76 46 47.6 62.9 60.09 60.76 64.87 58.2 58.5 66.4 12/02/2019 16:13:48 45.48 45.8 46.76 46 47.6 62.9 58.68 60.03 64.87 58.2 58.5 66.4 12/02/2019 16:13:49 46.16 46.14 46.76 46 47.6 62.9 57 59.43 64.87 58.2 58.5 66.4 12/02/2019 16:13:50 46.21 46.25 46.76 46 47.6 62.9 56.96 58.09 64.87 58.2 58.5 66.4 12/02/2019 16:13:51 45.98 46.41 46.76 46 47.6 62.9 57.08 57.71 64.86 58.2 58.5 66.4 12/02/2019 16:13:52 46.13 46.24 46.76 46 47.6 62.9 58.76 58.47 63.22 58.2 58.5 66.4 12/02/2019 16:13:53 46.01 46.34 46.76 46 47.6 62.9 57.43 58.17 61.56 58.2 58.5 66.4 12/02/2019 16:13:54 44.87 46.04 46.76 46 47.6 62.9 57.16 57.77 60.76 58.2 58.5 66.4 12/02/2019 16:13:55 46.45 46.03 46.76 46 47.6 62.9 56.66 57.6 60.76 58.2 58.5 66.4 12/02/2019 16:13:56 46.13 46.67 46.76 46 47.6 62.9 55.79 57.11 60.76 58.2 58.5 66.4 12/02/2019 16:13:57 44.73 45.9 46.76 46 47.6 62.9 56.39 56.47 60.76 58.2 58.5 66.4 12/02/2019 16:13:58 46.05 45.93 46.76 46 47.6 62.9 56.79 56.77 60.76 58.2 58.5 66.4 12/02/2019 16:13:59 45.19 45.87 46.76 46 47.6 62.9 57.49 57.32 60.76 58.2 58.5 66.4 12/02/2019 16:14:00 45.22 45.62 46.76 46 47.6 62.9 57.69 57.6 60.76 58.2 58.5 66.4 12/02/2019 16:14:01 45.73 45.76 46.76 46 47.6 62.9 58.06 57.99 60.76 58.2 58.5 66.4 12/02/2019 16:14:02 45.42 45.76 46.76 46 47.6 62.9 57.51 57.9 60.76 58.2 58.5 66.4 12/02/2019 16:14:03 46.28 46.29 46.76 46 47.6 62.9 57.74 58.09 60.76 58.2 58.5 66.4 12/02/2019 16:14:04 46.47 46.71 46.76 46 47.6 62.9 57.58 57.82 60.76 58.2 58.5 66.4 12/02/2019 16:14:05 44.88 46.23 46.76 46 47.6 62.9 57.35 57.73 60.76 58.2 58.5 66.4 12/02/2019 16:14:06 45.97 46.03 46.76 46 47.6 62.9 59.59 59.33 60.76 58.2 58.5 66.4 12/02/2019 16:14:07 46.62 46.38 46.76 46 47.6 62.9 57.24 58.63 60.76 58.2 58.5 66.4 12/02/2019 16:14:08 46.43 46.67 46.76 46 47.6 62.9 56.52 57.95 60.76 58.2 58.5 66.4 12/02/2019 16:14:09 46.66 46.62 46.76 46 47.6 62.9 57.07 57.27 60.76 58.1 58.5 66.4 12/02/2019 16:14:10 45.72 46.75 46.76 46 47.6 62.9 59.34 58.78 60.76 58.1 58.5 66.4 12/02/2019 16:14:11 46.73 46.65 46.76 46 47.6 62.9 57.69 58.78 60.76 58.2 58.5 66.4 12/02/2019 16:14:12 46.72 47.17 47.17 46 47.6 62.9 58.23 58.34 60.76 58.2 58.5 66.4 12/02/2019 16:14:13 46.21 46.87 47.17 46 47.6 62.9 59.1 58.88 60.76 58.2 58.5 66.4 12/02/2019 16:14:14 45.5 46.54 47.17 46 47.6 62.9 58.43 59.11 60.76 58.2 58.5 66.4 12/02/2019 16:14:15 46.33 46.31 47.17 46 47.6 62.9 58.33 58.73 60.76 58.2 58.5 66.4 12/02/2019 16:14:16 46.55 46.56 47.17 46 47.6 62.9 57.38 58.38 60.76 58.2 58.5 66.4 12/02/2019 16:14:17 45.57 46.52 47.17 46 47.6 62.9 57.94 58.19 60.03 58.2 58.5 66.4 12/02/2019 16:14:18 45.27 46.05 47.17 46 47.6 62.9 57.3 57.93 59.43 58.2 58.5 66.4 12/02/2019 16:14:19 46.18 46.12 47.17 46 47.6 62.9 59.77 59.29 59.33 58.2 58.5 66.4 12/02/2019 16:14:20 44.9 46.17 47.17 46 47.6 62.9 58.28 59.44 59.44 58.2 58.5 66.4 12/02/2019 16:14:21 57.81 56.61 56.61 46.2 47.6 62.9 60.12 59.87 59.87 58.2 58.5 66.4 12/02/2019 16:14:22 58.43 58.71 58.71 46.4 47.7 62.9 59.84 60.57 60.57 58.2 58.5 66.4 12/02/2019 16:14:23 59.14 59.17 59.17 46.6 47.7 62.9 60.82 60.75 60.75 58.2 58.5 66.4 12/02/2019 16:14:24 63.86 62.93 62.93 47.3 47.9 62.9 64.33 63.7 63.7 58.2 58.5 66.4 12/02/2019 16:14:25 60.7 62.59 62.93 47.6 48 62.9 61.97 63.38 63.7 58.3 58.5 66.4 12/02/2019 16:14:26 66.58 66.15 66.15 48.6 48.3 62.9 66.12 65.78 65.78 58.3 58.6 66.4 12/02/2019 16:14:27 66.48 68.24 68.24 49.4 48.6 62.9 66.26 67.5 67.5 58.4 58.6 66.4 12/02/2019 16:14:28 67.83 69.3 69.3 50.3 49 62.9 72.55 72.78 72.78 58.7 58.7 66.4 12/02/2019 16:14:29 73.03 72.47 72.47 52.4 50.1 63 75.2 74.35 74.35 59.3 58.9 66.4 12/02/2019 16:14:30 47.86 71.1 72.47 52.4 50.1 63 58.42 73.46 74.35 59.3 58.9 66.4 12/02/2019 16:14:31 45.75 66.88 72.47 52.4 50.1 63 59.48 69.44 74.35 59.3 58.9 66.4 12/02/2019 16:14:32 46.93 62.7 72.47 52.4 50.1 63 57.97 65.87 74.35 59.3 58.9 66.4 12/02/2019 16:14:33 47.82 58.64 72.47 52.4 50.1 63 57.75 62.64 74.35 59.3 58.9 66.4 12/02/2019 16:14:34 63.52 63.03 72.47 52.6 50.2 63 66.7 66.25 74.35 59.4 58.9 66.4 12/02/2019 16:14:35 46.25 60.82 72.47 52.6 50.2 63 57.6 64.38 74.35 59.4 58.9 66.4 12/02/2019 16:14:36 77.18 76.37 76.37 55.5 52.1 63 77.54 76.66 76.66 60.3 59.3 66.4 12/02/2019 16:14:37 76.39 77.11 77.11 57 53.2 63 79.49 79.07 79.07 61.3 59.7 66.4 12/02/2019 16:14:38 74.58 77.53 77.53 57.8 53.9 63 74.71 79.04 79.07 61.6 59.9 66.4 12/02/2019 16:14:39 49 74.43 77.53 57.8 53.9 63 58.59 76.03 79.07 61.6 59.9 66.4 12/02/2019 16:14:40 46.67 70.21 77.53 57.8 53.9 63 56.54 71.91 79.07 61.6 59.9 66.4 12/02/2019 16:14:41 75.36 74.66 77.53 58.5 54.5 63.1 78.2 77.44 79.07 62.2 60.2 66.5 12/02/2019 16:14:42 76.51 76.24 77.53 59.3 55.2 63.1 79.98 79.4 79.4 63 60.6 66.5 12/02/2019 16:14:43 66.61 75.79 77.53 59.4 55.3 63.1 72.05 78.99 79.4 63.1 60.7 66.5 12/02/2019 16:14:44 46.83 72.16 77.53 59.4 55.3 63.1 57.39 75.87 79.4 63.1 60.7 66.5 12/02/2019 16:14:45 46.49 67.94 77.53 59.4 55.3 63.1 57.71 71.73 79.4 63.1 60.7 66.5 12/02/2019 16:14:46 46.36 63.75 77.53 59.4 55.3 63.1 56.86 67.76 79.4 63.1 60.7 66.5 12/02/2019 16:14:47 45.67 59.64 77.53 59.4 55.3 63.1 57.91 64.07 79.4 63.1 60.7 66.5 12/02/2019 16:14:48 74.5 73.63 77.53 59.9 55.6 63.1 77.05 75.88 79.4 63.5 60.9 66.5 12/02/2019 16:14:49 46.53 71.05 77.53 59.9 55.6 63.1 58.07 73.72 79.4 63.5 60.9 66.5 12/02/2019 16:14:50 46.93 66.83 77.53 59.9 55.6 63.1 57.45 69.66 79.4 63.5 60.9 66.5 12/02/2019 16:14:51 46.39 62.66 77.53 59.9 55.6 63.1 58.62 65.83 79.4 63.4 60.9 66.5 12/02/2019 16:14:52 46.53 58.59 77.53 59.9 55.6 63.1 58.62 62.85 79.4 63.4 60.9 66.5 12/02/2019 16:14:53 45.12 54.76 77.53 59.9 55.6 63.1 58.1 60.68 79.4 63.5 60.9 66.5 12/02/2019 16:14:54 45.21 51.28 77.53 59.9 55.6 63.1 56.92 59.31 79.4 63.5 60.9 66.5 12/02/2019 16:14:55 45.76 48.45 77.53 59.9 55.6 63.1 57.35 57.96 79.4 63.5 60.9 66.5 12/02/2019 16:14:56 47.3 47.97 77.53 59.9 55.6 63.1 57.27 57.67 79.4 63.5 60.9 66.5 12/02/2019 16:14:57 46.65 47.15 77.53 59.9 55.6 63.1 57.06 57.45 79.4 63.5 60.9 66.5 12/02/2019 16:14:58 46.59 46.77 77.53 59.9 55.6 63.1 56.29 57.23 79.4 63.5 60.9 66.5 12/02/2019 16:14:59 48.16 47.99 77.53 59.9 55.6 63.1 56.29 56.78 79.4 63.5 60.9 66.5 12/02/2019 16:15:00 46.13 47.59 77.53 59.9 55.6 63.1 57.41 57.14 79.4 63.5 60.9 66.5 12/02/2019 16:15:01 45.2 46.69 77.53 59.9 55.6 63.1 59.42 58.96 79.4 63.5 60.9 66.5 12/02/2019 16:15:02 66.62 65.7 77.53 59.9 55.7 63.1 70.25 69.21 79.4 63.5 60.9 66.5 12/02/2019 16:15:03 62.8 66.54 77.53 60 55.7 63.1 69.42 71.56 79.4 63.6 61 66.5 12/02/2019 16:15:04 46.62 63.13 77.53 60 55.7 63.1 56.42 68.27 79.4 63.6 61 66.5 12/02/2019 16:15:05 45.2 59.06 77.53 60 55.7 63.1 57.82 64.48 79.4 63.6 61 66.5 12/02/2019 16:15:06 47.7 55.1 77.53 60 55.7 63.1 58.24 61.65 79.4 63.6 61 66.5 12/02/2019 16:15:07 51.53 53.26 77.53 60 55.7 63.1 60.16 60.88 79.4 63.6 61 66.5 12/02/2019 16:15:08 46.33 51.42 76.24 60 55.7 63.1 57.37 59.92 79.4 63.6 61 66.5 12/02/2019 16:15:09 46.89 49.15 76.24 60 55.7 63.1 57.34 58.44 79.4 63.6 61 66.5 12/02/2019 16:15:10 46.58 47.73 76.24 60 55.7 63.1 56.99 57.91 79.4 63.6 61 66.5 12/02/2019 16:15:11 48.35 48.25 76.24 60 55.7 63.1 57 57.34 79.4 63.6 61 66.5 12/02/2019 16:15:12 47.26 47.75 75.79 60 55.7 63.1 57.22 57.34 78.99 63.6 61 66.5 12/02/2019 16:15:13 62.47 61.58 73.63 60 55.8 63.1 69.17 68.33 75.88 63.6 61 66.5 12/02/2019 16:15:14 48.09 59.38 73.63 60 55.8 63.1 60.42 66.25 75.88 63.6 61 66.5 12/02/2019 16:15:15 45.84 55.61 73.63 60 55.8 63.1 58.39 63.68 75.88 63.6 61 66.5 12/02/2019 16:15:16 48.08 52.06 73.63 60 55.8 63.1 58.92 61.17 75.88 63.6 61 66.5 12/02/2019 16:15:17 45.7 49.92 73.63 60 55.8 63.1 58.6 59.85 75.88 63.6 61 66.5 12/02/2019 16:15:18 48.05 49.2 71.05 60 55.8 63.1 57.47 59.16 73.72 63.6 61 66.5 12/02/2019 16:15:19 46.9 47.99 66.83 60 55.8 63.1 59.1 59.14 71.56 63.6 61 66.5 12/02/2019 16:15:20 69.02 68.45 68.45 60.1 55.9 63.1 73.31 72.69 72.69 63.8 61.1 66.5 12/02/2019 16:15:21 76.98 76.13 76.13 60.8 56.4 63.1 79.83 78.9 78.9 64.3 61.4 66.5 12/02/2019 16:15:22 79.71 79.26 79.26 61.8 57.4 63.2 82.62 81.74 81.74 65.2 62 66.6 12/02/2019 16:15:23 78.89 79.19 79.26 62.5 58 63.2 82.55 82.29 82.29 65.9 62.5 66.6 12/02/2019 16:15:24 78.51 79.74 79.74 63 58.5 63.3 82.54 83.23 83.23 66.5 63 66.7 12/02/2019 16:15:25 81.23 80.39 80.39 63.9 59.3 63.4 84.4 83.72 83.72 67.3 63.6 66.8 12/02/2019 16:15:26 78.15 80.24 80.39 64.2 59.7 63.4 80.79 83.72 83.72 67.6 63.8 66.8 12/02/2019 16:15:27 66.44 79.05 80.39 64.3 59.7 63.4 74.02 82.15 83.72 67.7 63.9 66.8 12/02/2019 16:15:28 75.1 76.32 80.39 64.4 59.9 63.4 79.68 80.24 83.72 67.9 64.1 66.8 12/02/2019 16:15:29 48.26 74.77 80.39 64.4 59.9 63.4 58.7 78.91 83.72 67.9 64.1 66.8 12/02/2019 16:15:30 72.79 72.97 80.39 64.5 60 63.4 74.47 75.36 83.72 68 64.1 66.8 12/02/2019 16:15:31 81.12 80.51 80.51 65.1 60.5 63.5 84.46 83.64 83.72 68.6 64.6 66.9 12/02/2019 16:15:32 80.33 81.2 81.2 65.6 61 63.5 82.94 84.09 84.09 69 64.9 66.9 12/02/2019 16:15:33 63 79.1 81.2 65.6 61 63.5 68.94 82.02 84.09 69 64.9 66.9 12/02/2019 16:15:34 47.33 74.97 81.2 65.6 61 63.5 57.68 78.03 84.09 69 64.9 66.9 12/02/2019 16:15:35 67.51 70.74 81.2 65.6 61 63.6 72.91 73.9 84.09 69 65 66.9 12/02/2019 16:15:36 79.13 77.48 81.2 65.9 61.3 63.6 81.8 80.52 84.09 69.3 65.2 67 12/02/2019 16:15:37 76.38 77.44 81.2 66.1 61.5 63.6 79.7 80.48 84.09 69.4 65.3 67 12/02/2019 16:15:38 75.38 77.03 81.2 66.2 61.6 63.6 79.28 80.25 84.09 69.6 65.4 67 12/02/2019 16:15:39 63.77 75.5 81.2 66.2 61.6 63.6 69.64 79.22 84.09 69.6 65.5 67 12/02/2019 16:15:40 46.78 71.59 81.2 66.2 61.6 63.6 57.72 75.52 84.09 69.6 65.5 67 12/02/2019 16:15:41 68.37 69.44 81.2 66.3 61.6 63.6 73.46 74.15 84.09 69.6 65.5 67 12/02/2019 16:15:42 46.02 67.83 81.2 66.3 61.6 63.6 57.13 72.61 84.09 69.6 65.5 67 12/02/2019 16:15:43 73.24 72.82 81.2 66.3 61.7 63.7 75.5 75.08 84.09 69.7 65.5 67 12/02/2019 16:15:44 70.58 74.06 81.2 66.4 61.7 63.7 74 76.84 84.09 69.7 65.6 67 12/02/2019 16:15:45 46.28 70.58 81.2 66.4 61.7 63.7 56.67 73.42 84.09 69.7 65.6 67 12/02/2019 16:15:46 46.13 66.36 81.2 66.4 61.7 63.7 56.48 69.33 84.09 69.7 65.6 67 12/02/2019 16:15:47 64.6 64.78 81.2 66.4 61.7 63.7 70.85 70.5 84.09 69.7 65.6 67 12/02/2019 16:15:48 73.2 71.92 81.2 66.4 61.8 63.7 75.98 74.85 84.09 69.8 65.6 67.1 12/02/2019 16:15:49 58.2 71.94 81.2 66.4 61.8 63.7 62.23 74.84 84.09 69.8 65.6 67.1 12/02/2019 16:15:50 46.03 67.86 81.2 66.4 61.8 63.7 55.87 70.85 84.09 69.8 65.6 67.1 12/02/2019 16:15:51 46.05 63.66 81.2 66.4 61.8 63.7 56.8 66.82 84.09 69.8 65.6 67.1 12/02/2019 16:15:52 46.12 59.54 81.2 66.4 61.8 63.7 56.26 63.25 84.09 69.8 65.6 67.1 12/02/2019 16:15:53 44.96 55.61 81.2 66.4 61.8 63.7 57.39 60.26 84.09 69.8 65.6 67.1 12/02/2019 16:15:54 75.04 73.82 81.2 66.5 61.9 63.7 79.09 77.88 84.09 69.9 65.7 67.1 12/02/2019 16:15:55 72.33 73.81 81.2 66.6 62 63.7 76.44 77.88 84.09 70 65.8 67.1 12/02/2019 16:15:56 72.21 73.35 81.2 66.7 62 63.7 76.55 77.48 84.09 70 65.9 67.1 12/02/2019 16:15:57 75.18 75.39 81.2 66.8 62.1 63.7 78.43 78.97 84.09 70.1 65.9 67.1 12/02/2019 16:15:58 71.65 73.77 81.2 66.8 62.1 63.7 75.39 77.48 84.09 70.2 66 67.1 12/02/2019 16:15:59 75.7 75.94 81.2 66.9 62.3 63.7 79.05 79.3 84.09 70.3 66.1 67.1 12/02/2019 16:16:00 73.86 75.3 81.2 67 62.3 63.8 77.3 78.58 84.09 70.4 66.1 67.2 12/02/2019 16:16:01 75.63 75.49 81.2 67.1 62.4 63.8 80.26 79.67 84.09 70.5 66.3 67.2 12/02/2019 16:16:02 74.55 76.31 79.1 67.2 62.5 63.8 78.02 79.9 82.02 70.6 66.3 67.2 12/02/2019 16:16:03 79.96 79.03 79.03 67.4 62.8 63.8 81.78 81.16 81.16 70.8 66.5 67.2 12/02/2019 16:16:04 78.26 79.48 79.48 67.6 62.9 63.9 81.04 81.5 81.5 70.9 66.6 67.3 12/02/2019 16:16:05 71.43 78.78 79.48 67.6 63 63.9 77.32 81.24 81.5 71 66.7 67.3 12/02/2019 16:16:06 81.59 80.51 80.51 68 63.3 64 83.93 83 83 71.3 66.9 67.3 12/02/2019 16:16:07 80.62 81.45 81.45 68.2 63.6 64 82.6 83.46 83.46 71.5 67.1 67.4 12/02/2019 16:16:08 75.59 80.11 81.45 68.3 63.6 64 78.31 82.64 83.46 71.5 67.2 67.4 12/02/2019 16:16:09 76.59 78.3 81.45 68.4 63.7 64 79.74 81.06 83.46 71.6 67.3 67.4 12/02/2019 16:16:10 66.89 77.04 81.45 68.4 63.7 64 71.18 79.98 83.46 71.6 67.3 67.4 12/02/2019 16:16:11 47.91 73.35 81.45 68.4 63.7 64 58.65 76.46 83.46 71.6 67.3 67.4 12/02/2019 16:16:12 77.67 76.81 81.45 68.5 63.9 64.1 80.63 79.78 83.46 71.7 67.4 67.4 12/02/2019 16:16:13 78.3 78.31 81.45 68.7 64 64.1 81.3 81.17 83.46 71.9 67.5 67.5 12/02/2019 16:16:14 73.79 78.23 81.45 68.7 64 64.1 77.05 81.09 83.46 71.9 67.5 67.5 12/02/2019 16:16:15 72.95 75.88 81.45 68.8 64.1 64.1 76.45 78.94 83.46 71.9 67.6 67.5 12/02/2019 16:16:16 75.26 76.05 81.45 68.8 64.1 64.1 78.71 78.72 83.46 72 67.6 67.5 12/02/2019 16:16:17 72.8 76.32 81.45 68.9 64.2 64.2 74.81 79.27 83.46 72 67.7 67.5 12/02/2019 16:16:18 76.58 75.94 81.45 69 64.3 64.2 81.14 80.23 83.46 72.2 67.8 67.5 12/02/2019 16:16:19 72.9 75.14 81.45 69 64.3 64.2 76.92 79.27 83.46 72.2 67.8 67.5 12/02/2019 16:16:20 71.36 73.68 81.45 69 64.3 64.2 76.19 77.82 83.46 72.2 67.8 67.5 12/02/2019 16:16:21 67.31 72.5 81.45 69 64.3 64.2 70.83 77.1 83.46 72.2 67.8 67.5 12/02/2019 16:16:22 73.44 73.64 81.45 69.1 64.4 64.2 78.11 78.19 83.46 72.3 67.9 67.6 12/02/2019 16:16:23 79.56 78.74 81.45 69.2 64.5 64.2 82.43 81.68 83.46 72.4 68 67.6 12/02/2019 16:16:24 76.74 78.08 81.45 69.3 64.6 64.3 80.04 81.01 83.46 72.5 68.1 67.6 12/02/2019 16:16:25 73.06 77.47 81.45 69.3 64.6 64.3 76.8 80.77 83.46 72.6 68.1 67.6 12/02/2019 16:16:26 47.96 74.86 81.45 69.3 64.6 64.3 57.38 78.27 83.46 72.6 68.1 67.6 12/02/2019 16:16:27 70.43 71.83 81.45 69.4 64.6 64.3 75.86 76.41 83.46 72.6 68.2 67.6 12/02/2019 16:16:28 46.01 70.33 81.45 69.4 64.6 64.3 57.99 74.94 83.46 72.6 68.2 67.6 12/02/2019 16:16:29 79.36 77.88 81.45 69.5 64.8 64.3 80.59 79.28 83.46 72.7 68.2 67.7 12/02/2019 16:16:30 79.6 79.38 81.45 69.6 64.9 64.4 82.77 81.87 83.46 72.8 68.4 67.7 12/02/2019 16:16:31 77.78 79.11 81.45 69.7 65 64.4 81.28 82.17 83.46 72.9 68.5 67.7 12/02/2019 16:16:32 75.35 77.99 81.45 69.8 65.1 64.4 77.78 81.11 83.46 73 68.5 67.7 12/02/2019 16:16:33 45.05 76.33 81.45 69.8 65.1 64.4 57.04 79.08 83.46 73 68.5 67.7 12/02/2019 16:16:34 45.5 72.09 81.45 69.8 65.1 64.4 56.19 74.88 83.46 73 68.5 67.7 12/02/2019 16:16:35 45.75 67.86 81.45 69.8 65.1 64.4 58.81 70.74 83.46 73 68.5 67.7 12/02/2019 16:16:36 46.12 63.66 81.45 69.8 65.1 64.4 56.93 66.94 83.46 73 68.5 67.7 12/02/2019 16:16:37 45.37 59.54 80.11 69.8 65.1 64.4 56.41 63.35 82.64 73 68.5 67.7 12/02/2019 16:16:38 46.01 55.58 79.38 69.8 65.1 64.4 55.99 60.36 82.17 73 68.5 67.7 12/02/2019 16:16:39 70.49 69.53 79.38 69.8 65.1 64.4 74.32 73.01 82.17 73 68.5 67.7 12/02/2019 16:16:40 52.95 69.01 79.38 69.8 65.1 64.4 59.65 72.96 82.17 73 68.5 67.7 12/02/2019 16:16:41 45.57 64.89 79.38 69.8 65.1 64.4 56.09 68.97 82.17 73 68.5 67.7 12/02/2019 16:16:42 45.38 60.74 79.38 69.8 65.1 64.4 56.43 65.08 82.17 73 68.5 67.7 12/02/2019 16:16:43 53.85 56.69 79.38 69.8 65.1 64.4 62.08 62.8 82.17 73 68.5 67.7 12/02/2019 16:16:44 64.26 63.72 79.38 69.8 65.1 64.4 69.15 68.75 82.17 73 68.5 67.7 12/02/2019 16:16:45 44.69 61.17 79.38 69.8 65.1 64.4 55.85 66.46 82.17 73 68.5 67.7 12/02/2019 16:16:46 69.19 68.9 79.38 69.8 65.1 64.4 72.79 72.41 82.17 73 68.5 67.7 12/02/2019 16:16:47 74.24 73.15 79.38 69.9 65.1 64.4 78.37 77.34 82.17 73.1 68.6 67.8 12/02/2019 16:16:48 81.6 80.59 80.59 70.1 65.3 64.5 83.9 82.7 82.7 73.2 68.8 67.8 12/02/2019 16:16:49 71.92 79.42 80.59 70.1 65.4 64.5 77.51 82.17 82.7 73.3 68.8 67.8 12/02/2019 16:16:50 79.29 79.25 80.59 70.2 65.5 64.5 82.43 82.13 82.7 73.4 68.9 67.9 12/02/2019 16:16:51 78 79.27 80.59 70.3 65.6 64.6 81.08 81.79 82.7 73.5 69 67.9 12/02/2019 16:16:52 72.77 78.22 80.59 70.3 65.6 64.6 77.24 81.4 82.7 73.5 69 67.9 12/02/2019 16:16:53 79.21 79.2 80.59 70.4 65.7 64.6 82.75 82.37 82.7 73.6 69.1 67.9 12/02/2019 16:16:54 77.89 79.59 80.59 70.5 65.8 64.6 81.03 82.74 82.74 73.7 69.2 68 12/02/2019 16:16:55 73.82 77.34 80.59 70.5 65.8 64.6 77.6 80.74 82.74 73.7 69.2 68 12/02/2019 16:16:56 69.19 75.48 80.59 70.6 65.8 64.6 75.32 79.23 82.74 73.8 69.2 68 12/02/2019 16:16:57 73.79 74.41 80.59 70.6 65.9 64.6 76.65 77.76 82.74 73.8 69.3 68 12/02/2019 16:16:58 70.12 72.95 80.59 70.6 65.9 64.6 73.82 76.41 82.74 73.8 69.3 68 12/02/2019 16:16:59 63.48 71.3 80.59 70.6 65.9 64.7 70.14 74.89 82.74 73.8 69.3 68 12/02/2019 16:17:00 65.83 67.91 80.59 70.6 65.9 64.7 70.97 72.33 82.74 73.8 69.3 68 12/02/2019 16:17:01 70.85 70.8 80.59 70.6 65.9 64.7 76.2 76.04 82.74 73.8 69.3 68 12/02/2019 16:17:02 48.26 69.23 80.59 70.6 65.9 64.7 57.57 74.48 82.74 73.8 69.3 68 12/02/2019 16:17:03 68.29 68.7 80.59 70.6 65.9 64.7 74.35 74.47 82.74 73.9 69.3 68 12/02/2019 16:17:04 46.12 67.41 80.59 70.6 65.9 64.7 56.56 73.18 82.74 73.9 69.3 68 12/02/2019 16:17:05 46.31 63.22 80.59 70.6 65.9 64.7 56.9 69.1 82.74 73.9 69.3 68 12/02/2019 16:17:06 75.34 74.22 80.59 70.7 65.9 64.7 77.15 75.93 82.74 73.9 69.4 68 12/02/2019 16:17:07 73.72 74.14 80.59 70.7 66 64.7 78.35 77.59 82.74 73.9 69.4 68 12/02/2019 16:17:08 78.7 77.92 80.59 70.8 66.1 64.7 82.61 81.44 82.74 74 69.5 68.1 12/02/2019 16:17:09 73.51 77.13 80.59 70.8 66.1 64.7 77.92 81.18 82.74 74.1 69.5 68.1 12/02/2019 16:17:10 73.01 75.46 80.59 70.8 66.1 64.7 77.15 79.54 82.74 74.1 69.6 68.1 12/02/2019 16:17:11 73.9 75.22 80.59 70.9 66.1 64.7 78.41 79.57 82.74 74.1 69.6 68.1 12/02/2019 16:17:12 46.21 73.63 80.59 70.9 66.1 64.7 56.63 77.97 82.74 74.1 69.6 68.1 12/02/2019 16:17:13 46.52 69.4 80.59 70.9 66.1 64.7 57.69 73.78 82.74 74.1 69.6 68.1 12/02/2019 16:17:14 46.79 65.2 80.59 70.9 66.1 64.7 57.04 69.71 82.74 74.1 69.6 68.1 12/02/2019 16:17:15 48.71 61.06 80.59 70.9 66.1 64.7 58.47 65.85 82.74 74.1 69.6 68.1 12/02/2019 16:17:16 77.88 76.31 80.59 70.9 66.2 64.8 80.5 78.69 82.74 74.2 69.7 68.1 12/02/2019 16:17:17 74.7 77.24 80.59 71 66.2 64.8 77.31 79.49 82.74 74.2 69.7 68.1 12/02/2019 16:17:18 73.28 74.82 79.59 71 66.3 64.8 76.72 77.38 82.74 74.3 69.7 68.1 12/02/2019 16:17:19 71.47 74.15 79.59 71 66.3 64.8 78.53 78.23 82.74 74.3 69.7 68.1 12/02/2019 16:17:20 70.51 72.56 79.59 71 66.3 64.8 75.97 78.2 82.74 74.3 69.8 68.1 12/02/2019 16:17:21 46.42 71.97 79.59 71 66.3 64.8 60.12 77.25 82.74 74.3 69.8 68.1 12/02/2019 16:17:22 67.57 68.71 79.59 71 66.3 64.8 71.59 73.16 82.74 74.3 69.8 68.2 12/02/2019 16:17:23 72.15 71.9 79.59 71.1 66.3 64.8 76.94 76.6 82.74 74.3 69.8 68.2 12/02/2019 16:17:24 60.17 70.54 77.92 71.1 66.3 64.8 66.45 75.23 81.44 74.3 69.8 68.2 12/02/2019 16:17:25 52.92 66.99 77.92 71.1 66.3 64.8 63.52 71.95 81.44 74.3 69.8 68.2 12/02/2019 16:17:26 77.93 76.06 77.92 71.1 66.4 64.8 80.68 78.9 81.44 74.4 69.9 68.2 12/02/2019 16:17:27 69.71 75.61 77.92 71.1 66.4 64.8 72.88 78.46 81.44 74.4 69.9 68.2 12/02/2019 16:17:28 72.23 74.46 77.92 71.2 66.4 64.8 75.49 77.14 81.44 74.4 69.9 68.2 12/02/2019 16:17:29 58.43 71.34 77.92 71.2 66.4 64.8 64.01 74.58 81.44 74.4 69.9 68.2 12/02/2019 16:17:30 67 68.78 77.92 71.2 66.4 64.8 72.3 73.31 81.44 74.4 69.9 68.2 12/02/2019 16:17:31 46.48 66.96 77.92 71.2 66.4 64.8 58.62 71.57 81.44 74.4 69.9 68.2 12/02/2019 16:17:32 74.64 74.26 77.92 71.2 66.5 64.9 76.47 76.23 81.44 74.5 69.9 68.2 12/02/2019 16:17:33 46.51 71.6 77.92 71.2 66.5 64.9 57.97 73.62 81.44 74.5 69.9 68.2 12/02/2019 16:17:34 45.06 67.38 77.92 71.2 66.5 64.9 58 69.57 81.44 74.5 69.9 68.2 12/02/2019 16:17:35 71.78 71.33 77.92 71.2 66.5 64.9 77.11 76.57 81.44 74.5 69.9 68.2 12/02/2019 16:17:36 75.7 74.44 77.92 71.3 66.5 64.9 79.99 78.93 81.44 74.5 70 68.2 12/02/2019 16:17:37 73.48 75.58 77.92 71.3 66.5 64.9 76.74 79.28 81.44 74.6 70 68.2 12/02/2019 16:17:38 65.74 73.18 77.24 71.3 66.5 64.9 71.82 77.47 81.18 74.6 70 68.2 12/02/2019 16:17:39 46.04 69.63 77.24 71.3 66.5 64.9 58.45 74.1 79.57 74.6 70 68.2 12/02/2019 16:17:40 65.34 67.13 77.24 71.3 66.5 64.9 71.83 72.47 79.57 74.6 70 68.2 12/02/2019 16:17:41 45.74 64.68 77.24 71.3 66.5 64.9 62.94 70.7 79.49 74.6 70 68.2 12/02/2019 16:17:42 64.79 64.68 77.24 71.3 66.5 64.9 71.49 71.38 79.49 74.6 70 68.2 12/02/2019 16:17:43 45.51 64.65 77.24 71.3 66.5 64.9 58.22 71.37 79.49 74.6 70 68.2 12/02/2019 16:17:44 46.35 60.48 77.24 71.3 66.5 64.9 58.12 67.45 79.49 74.6 70 68.2 12/02/2019 16:17:45 74.48 73.37 77.24 71.3 66.6 64.9 78.59 77.44 79.49 74.6 70.1 68.3 12/02/2019 16:17:46 71.12 73.06 77.24 71.3 66.6 64.9 75.15 77.32 79.49 74.6 70.1 68.3 12/02/2019 16:17:47 73.88 74.55 76.06 71.4 66.6 64.9 76.78 77.57 79.28 74.7 70.1 68.3 12/02/2019 16:17:48 78.73 77.81 77.81 71.4 66.7 64.9 81.45 80.29 80.29 74.7 70.2 68.3 12/02/2019 16:17:49 81.26 80.65 80.65 71.6 66.8 65 84.09 83.34 83.34 74.9 70.3 68.3 12/02/2019 16:17:50 76.59 80.19 80.65 71.6 66.9 65 80.04 82.95 83.34 74.9 70.3 68.4 12/02/2019 16:17:51 72.84 78.11 80.65 71.6 66.9 65 78.87 81.18 83.34 74.9 70.4 68.4 12/02/2019 16:17:52 62.99 75.45 80.65 71.6 66.9 65 68.88 79.59 83.34 74.9 70.4 68.4 12/02/2019 16:17:53 76.29 75.63 80.65 71.7 66.9 65 78.16 78.19 83.34 75 70.4 68.4 12/02/2019 16:17:54 74.95 76.91 80.65 71.7 67 65 76.07 78.66 83.34 75 70.4 68.4 12/02/2019 16:17:55 80.12 79.1 80.65 71.8 67.1 65.1 83.49 82.28 83.34 75.1 70.5 68.4 12/02/2019 16:17:56 78.99 80.23 80.65 71.9 67.1 65.1 82.72 83.51 83.51 75.2 70.6 68.5 12/02/2019 16:17:57 74.34 78.69 80.65 71.9 67.2 65.1 78.91 82.25 83.51 75.2 70.6 68.5 12/02/2019 16:17:58 76.91 78.18 80.65 72 67.2 65.1 78.21 80.72 83.51 75.2 70.7 68.5 12/02/2019 16:17:59 76.21 76.94 80.65 72 67.2 65.2 78.35 79.15 83.51 75.3 70.7 68.5 12/02/2019 16:18:00 70.24 76.93 80.65 72 67.3 65.2 73.35 79.15 83.51 75.3 70.7 68.5 12/02/2019 16:18:01 73.45 74.63 80.65 72 67.3 65.2 76.91 77.55 83.51 75.3 70.7 68.5 12/02/2019 16:18:02 45.63 73.95 80.65 72 67.3 65.2 57.17 77.1 83.51 75.3 70.7 68.5 12/02/2019 16:18:03 45.2 69.72 80.65 72 67.3 65.2 58.68 72.93 83.51 75.3 70.7 68.5 12/02/2019 16:18:04 51.51 65.5 80.65 72 67.3 65.2 60.02 68.95 83.51 75.3 70.7 68.5 12/02/2019 16:18:05 45.32 61.54 80.65 72 67.3 65.2 60.3 65.54 83.51 75.3 70.7 68.5 12/02/2019 16:18:06 76.8 75.03 80.65 72.1 67.3 65.2 80.66 78.97 83.51 75.3 70.8 68.5 12/02/2019 16:18:07 76.75 77.62 80.65 72.1 67.4 65.2 81.23 81.82 83.51 75.4 70.8 68.6 12/02/2019 16:18:08 69.61 75.24 80.65 72.1 67.4 65.2 74.67 79.6 83.51 75.4 70.8 68.6 12/02/2019 16:18:09 69.82 73.23 80.65 72.1 67.4 65.2 73.87 77.55 83.51 75.4 70.8 68.6 12/02/2019 16:18:10 47.1 70.57 80.65 72.1 67.4 65.2 63.25 75.04 83.51 75.4 70.8 68.6 12/02/2019 16:18:11 46.09 66.35 80.65 72.1 67.4 65.2 71.73 72.28 83.51 75.4 70.8 68.6 12/02/2019 16:18:12 76.82 76.13 80.65 72.2 67.4 65.2 78.76 78.47 83.51 75.5 70.9 68.6 12/02/2019 16:18:13 76.79 76.8 80.65 72.2 67.5 65.2 81.12 80.79 83.51 75.5 70.9 68.6 12/02/2019 16:18:14 82.31 81.04 81.04 72.4 67.6 65.3 84.71 83.79 83.79 75.6 71 68.6 12/02/2019 16:18:15 74.22 81.34 81.34 72.4 67.6 65.3 77.02 84 84 75.7 71 68.7 12/02/2019 16:18:16 44.03 77.69 81.34 72.4 67.6 65.3 58.03 80.46 84 75.7 71 68.7 12/02/2019 16:18:17 45.19 73.45 81.34 72.4 67.6 65.3 57.85 76.26 84 75.7 71 68.7 12/02/2019 16:18:18 46.69 69.22 81.34 72.4 67.6 65.3 58.95 72.12 84 75.7 71 68.7 12/02/2019 16:18:19 50.5 65.01 81.34 72.4 67.6 65.3 60.23 68.22 84 75.7 71 68.7 12/02/2019 16:18:20 52.36 61.05 81.34 72.4 67.6 65.3 60.48 65.09 84 75.7 71 68.7 12/02/2019 16:18:21 52.73 57.64 81.34 72.4 67.6 65.3 58.46 62.78 84 75.6 71 68.7 12/02/2019 16:18:22 47.05 54.98 81.34 72.4 67.6 65.3 61.87 61.61 84 75.6 71 68.7 12/02/2019 16:18:23 45.52 51.75 81.34 72.4 67.6 65.3 60.57 61.31 84 75.6 71.1 68.7 12/02/2019 16:18:24 45.7 48.92 81.34 72.4 67.6 65.3 58.66 61.32 84 75.6 71.1 68.7 12/02/2019 16:18:25 45.25 47.36 81.34 72.4 67.6 65.3 57.39 59.69 84 75.6 71.1 68.7 12/02/2019 16:18:26 45.58 46.56 81.34 72.4 67.6 65.3 57.41 58.45 84 75.6 71.1 68.7 12/02/2019 16:18:27 45.97 46.17 81.34 72.4 67.6 65.3 57.28 57.91 84 75.6 71.1 68.7 12/02/2019 16:18:28 45.36 46.01 81.34 72.4 67.6 65.3 56.8 57.44 84 75.6 71.1 68.7 12/02/2019 16:18:29 45.47 45.66 81.34 72.4 67.6 65.3 56.16 57.1 84 75.6 71.1 68.7 12/02/2019 16:18:30 45.65 45.98 81.34 72.4 67.6 65.3 57.52 57.33 84 75.6 71.1 68.7 12/02/2019 16:18:31 46.05 46 81.34 72.4 67.6 65.3 57.39 57.5 84 75.6 71.1 68.7 12/02/2019 16:18:32 45.76 46.17 81.34 72.4 67.6 65.3 58.17 58.02 84 75.6 71.1 68.7 12/02/2019 16:18:33 45.97 46.09 81.34 72.4 67.6 65.3 64.45 63.62 84 75.6 71.1 68.7 12/02/2019 16:18:34 45.21 46.2 81.34 72.4 67.6 65.3 58.36 63.43 84 75.6 71.1 68.7 12/02/2019 16:18:35 45.62 45.86 81.34 72.4 67.6 65.3 58.06 60.91 84 75.7 71.1 68.7 12/02/2019 16:18:36 45.14 45.67 81.34 72.4 67.6 65.3 57.18 59.3 84 75.7 71.1 68.7 12/02/2019 16:18:37 45.07 45.88 81.34 72.4 67.6 65.3 57.34 58.04 84 75.6 71.1 68.7 12/02/2019 16:18:38 48.85 48.16 81.34 72.4 67.6 65.3 59.29 59.02 84 75.7 71.1 68.7 12/02/2019 16:18:39 45.9 47.99 81.34 72.4 67.6 65.3 58.22 58.98 84 75.7 71.1 68.7 12/02/2019 16:18:40 45.55 46.83 81.34 72.4 67.6 65.3 60.58 60.32 84 75.7 71.1 68.7 12/02/2019 16:18:41 46.86 46.92 81.34 72.4 67.6 65.3 59.11 60.37 84 75.7 71.1 68.7 12/02/2019 16:18:42 47.55 47.64 81.34 72.4 67.6 65.3 59.09 59.68 84 75.7 71.1 68.7 12/02/2019 16:18:43 45.33 47.03 81.34 72.4 67.6 65.3 58.84 59.82 84 75.7 71.1 68.7 12/02/2019 16:18:44 46.19 46.41 81.34 72.4 67.6 65.3 57.03 58.92 84 75.7 71.1 68.7 12/02/2019 16:18:45 46.05 46.45 77.69 72.4 67.6 65.3 59.27 59.3 80.46 75.7 71.1 68.7 12/02/2019 16:18:46 46.62 46.65 73.45 72.4 67.6 65.3 69.11 68.36 76.26 75.7 71.1 68.7 12/02/2019 16:18:47 44.54 46.51 69.22 72.4 67.6 65.3 65.68 68.67 72.12 75.7 71.1 68.7 12/02/2019 16:18:48 44.64 45.5 65.01 72.4 67.6 65.3 57.22 66.44 68.67 75.7 71.1 68.7 12/02/2019 16:18:49 45.24 45.35 61.05 72.4 67.6 65.3 59.23 62.97 68.67 75.7 71.1 68.7 12/02/2019 16:18:50 45.47 45.79 57.64 72.4 67.6 65.3 59.07 61.21 68.67 75.7 71.1 68.7 12/02/2019 16:18:51 45.9 45.9 54.98 72.4 67.6 65.3 58.59 60.01 68.67 75.7 71.1 68.7 12/02/2019 16:18:52 44.67 45.78 51.75 72.4 67.6 65.3 58.22 59.2 68.67 75.7 71.1 68.7 12/02/2019 16:18:53 45.13 45.76 48.92 72.4 67.6 65.3 62.16 61.62 68.67 75.7 71.1 68.7 12/02/2019 16:18:54 45.91 45.69 48.16 72.4 67.6 65.3 63.23 63.13 68.67 75.7 71.1 68.7 12/02/2019 16:18:55 45.28 45.66 48.16 72.4 67.6 65.3 65.58 65.15 68.67 75.7 71.1 68.7 12/02/2019 16:18:56 45.24 45.68 48.16 72.4 67.6 65.3 62.95 65.02 68.67 75.7 71.1 68.7 12/02/2019 16:18:57 45.73 45.81 48.16 72.4 67.6 65.3 62.62 64.03 68.67 75.7 71.1 68.7 12/02/2019 16:18:58 45.76 46.05 48.16 72.4 67.6 65.3 68.58 67.61 68.67 75.7 71.1 68.7 12/02/2019 16:18:59 45.21 45.86 48.16 72.4 67.6 65.3 60.75 66.98 68.67 75.7 71.1 68.7 12/02/2019 16:19:00 44.95 45.61 48.16 72.4 67.6 65.3 58.2 64.11 68.67 75.7 71.1 68.7 12/02/2019 16:19:01 45.24 45.71 48.16 72.4 67.6 65.3 59.9 61.42 68.67 75.7 71.1 68.7 12/02/2019 16:19:02 45.04 45.53 48.16 72.4 67.6 65.3 60.48 60.95 68.67 75.7 71.1 68.7 12/02/2019 16:19:03 45.16 45.46 48.16 72.4 67.6 65.3 65.31 64.47 68.67 75.7 71.1 68.7 12/02/2019 16:19:04 45.64 45.9 48.16 72.4 67.6 65.3 67.4 67.07 68.67 75.7 71.1 68.7 12/02/2019 16:19:05 45.6 45.98 48.16 72.4 67.6 65.3 77.44 76.18 76.18 75.7 71.1 68.7 12/02/2019 16:19:06 46.27 46.11 48.16 72.4 67.6 65.3 64.57 75.82 76.18 75.7 71.1 68.7 12/02/2019 16:19:07 45.75 46.26 48.16 72.4 67.6 65.3 59.76 72.1 76.18 75.7 71.1 68.7 12/02/2019 16:19:08 45.96 46.3 47.99 72.4 67.6 65.3 60.97 68.25 76.18 75.7 71.1 68.7 12/02/2019 16:19:09 44.39 45.79 47.64 72.4 67.6 65.3 59.14 65.25 76.18 75.7 71.1 68.7 12/02/2019 16:19:10 45.24 45.54 47.64 72.4 67.6 65.3 58.97 62.4 76.18 75.7 71.1 68.7 12/02/2019 16:19:11 45.83 45.66 47.64 72.4 67.6 65.3 60.18 60.81 76.18 75.7 71.1 68.7 12/02/2019 16:19:12 46.17 46.35 47.03 72.4 67.6 65.3 63.92 63.04 76.18 75.7 71.1 68.7 12/02/2019 16:19:13 44.74 46.01 46.65 72.4 67.6 65.3 60.74 62.9 76.18 75.7 71.1 68.7 12/02/2019 16:19:14 45.74 45.87 46.65 72.4 67.6 65.3 65.5 65.29 76.18 75.7 71.1 68.7 12/02/2019 16:19:15 45.36 45.75 46.65 72.4 67.6 65.3 63.4 65.84 76.18 75.7 71.1 68.7 12/02/2019 16:19:16 45.02 45.47 46.51 72.4 67.6 65.3 60.95 63.72 76.18 75.7 71.1 68.7 12/02/2019 16:19:17 46.68 46.2 46.35 72.4 67.6 65.3 64.38 64.32 76.18 75.7 71.1 68.7 12/02/2019 16:19:18 49.55 49.79 49.79 72.4 67.6 65.3 64.92 64.88 76.18 75.7 71.1 68.7 12/02/2019 16:19:19 45.6 47.76 49.79 72.4 67.6 65.3 64.1 64.92 76.18 75.7 71.1 68.7 12/02/2019 16:19:20 46.13 46.6 49.79 72.4 67.6 65.3 62.16 64.29 76.18 75.7 71.1 68.7 12/02/2019 16:19:21 45.59 46.39 49.79 72.4 67.6 65.3 58.59 63.16 76.18 75.7 71.1 68.7 12/02/2019 16:19:22 44.8 45.88 49.79 72.4 67.6 65.3 56.89 60.8 76.18 75.7 71.1 68.7 12/02/2019 16:19:23 45.7 45.68 49.79 72.4 67.6 65.3 56.81 58.83 76.18 75.7 71.1 68.7 12/02/2019 16:19:24 45.36 45.84 49.79 72.4 67.6 65.3 61.55 61.05 76.18 75.7 71.1 68.7 12/02/2019 16:19:25 46.77 46.37 49.79 72.4 67.6 65.3 59.05 61.01 76.18 75.7 71.1 68.7 12/02/2019 16:19:26 46.03 46.69 49.79 72.4 67.6 65.3 58.1 59.73 76.18 75.7 71.1 68.7 12/02/2019 16:19:27 46.18 46.39 49.79 72.4 67.6 65.3 58.25 59.05 76.18 75.7 71.1 68.7 12/02/2019 16:19:28 46.56 46.56 49.79 72.4 67.6 65.3 57.44 58.49 76.18 75.7 71.1 68.7 12/02/2019 16:19:29 50.88 50.72 50.72 72.3 67.6 65.3 59.29 59.05 76.18 75.7 71.1 68.7 12/02/2019 16:19:30 48.37 49.2 50.72 72.3 67.6 65.3 62.19 61.47 76.18 75.7 71.1 68.7 12/02/2019 16:19:31 51.61 51.05 51.05 72.3 67.6 65.3 65.13 64.44 76.18 75.7 71.1 68.7 12/02/2019 16:19:32 49.11 51.44 51.44 72.3 67.6 65.3 58.32 64.05 76.18 75.7 71.1 68.7 12/02/2019 16:19:33 47.61 49.71 51.44 72.3 67.6 65.3 58.44 61.32 76.18 75.7 71.1 68.7 12/02/2019 16:19:34 50.13 50.47 51.44 72.3 67.6 65.3 57.63 60 76.18 75.7 71.1 68.7 12/02/2019 16:19:35 50.92 51.76 51.76 72.3 67.6 65.3 58.27 59.04 75.82 75.7 71.1 68.7 12/02/2019 16:19:36 48.99 50.88 51.76 72.3 67.6 65.3 63.29 61.89 72.1 75.6 71.1 68.7 12/02/2019 16:19:37 58.94 58.42 58.42 72.3 67.6 65.3 61.14 61.77 68.25 75.6 71.1 68.7 12/02/2019 16:19:38 64.5 64.52 64.52 72.2 67.6 65.3 65.87 65.68 65.84 75.6 71.1 68.7 12/02/2019 16:19:39 50.49 62 64.52 72.2 67.6 65.3 58.97 64.01 65.84 75.6 71.1 68.7 12/02/2019 16:19:40 46.92 58.22 64.52 72.2 67.6 65.3 59.82 61.58 65.84 75.6 71.1 68.7 12/02/2019 16:19:41 48.61 54.47 64.52 72.2 67.6 65.3 57.7 60.42 65.84 75.6 71.1 68.7 12/02/2019 16:19:42 47.7 51.85 64.52 72.2 67.6 65.3 58.1 59 65.84 75.5 71.1 68.7 12/02/2019 16:19:43 47.88 49.9 64.52 72.2 67.6 65.3 58.31 59.42 65.84 75.5 71.1 68.7 12/02/2019 16:19:44 50.77 50.98 64.52 72.2 67.6 65.3 60.55 60.12 65.84 75.5 71.1 68.7 12/02/2019 16:19:45 49.8 50.93 64.52 72.2 67.6 65.3 62.13 61.7 65.68 75.5 71.1 68.7 12/02/2019 16:19:46 60.79 60.42 64.52 72.2 67.6 65.3 65.84 65.3 65.68 75.5 71.1 68.7 12/02/2019 16:19:47 47.33 57.67 64.52 72.2 67.6 65.3 60.24 63.97 65.68 75.5 71.1 68.7 12/02/2019 16:19:48 51.75 54.01 64.52 72.1 67.6 65.3 60.11 62 65.68 75.5 71.1 68.7 12/02/2019 16:19:49 45.65 52.72 64.52 72.1 67.6 65.3 58.07 60.82 65.68 75.5 71.1 68.7 12/02/2019 16:19:50 45.59 49.68 64.52 72.1 67.6 65.3 57.71 59.25 65.68 75.5 71.1 68.7 12/02/2019 16:19:51 45.01 47.61 64.52 72.1 67.6 65.3 59.25 59.18 65.68 75.5 71.1 68.7 12/02/2019 16:19:52 46.46 46.59 64.52 72.1 67.6 65.3 60.87 60.36 65.68 75.5 71.1 68.7 12/02/2019 16:19:53 45.84 46.38 64.52 72.1 67.6 65.3 57.48 60.28 65.68 75.5 71.1 68.7 12/02/2019 16:19:54 45.34 46.2 64.52 72.1 67.6 65.3 57.75 58.76 65.68 75.5 71.1 68.7 12/02/2019 16:19:55 45.96 46.05 64.52 72.1 67.6 65.3 58.88 58.77 65.68 75.5 71.1 68.7 12/02/2019 16:19:56 44.85 45.92 64.52 72.1 67.6 65.3 58.21 58.65 65.68 75.5 71.1 68.7 12/02/2019 16:19:57 45.64 45.63 64.52 72.1 67.6 65.3 58.77 58.95 65.68 75.5 71.1 68.7 12/02/2019 16:19:58 44.68 45.64 64.52 72.1 67.6 65.3 58.71 59.42 65.68 75.5 71.1 68.7 12/02/2019 16:19:59 44.89 45.67 64.52 72.1 67.6 65.3 59.73 59.61 65.68 75.5 71.1 68.7 12/02/2019 16:20:00 45.95 45.77 64.52 72.1 67.6 65.3 63.69 62.87 65.68 75.5 71.1 68.7 12/02/2019 16:20:01 45.35 45.7 64.52 72.1 67.6 65.3 59.04 62.26 65.68 75.5 71.1 68.7 12/02/2019 16:20:02 46.05 46.37 64.52 72.1 67.6 65.3 59.38 60.37 65.68 75.5 71.1 68.7 12/02/2019 16:20:03 45.93 46.56 64.52 72.1 67.6 65.3 60.21 60.21 65.68 75.5 71.1 68.7 12/02/2019 16:20:04 45.97 46.57 64.52 72.1 67.6 65.3 59.98 60.33 65.68 75.5 71.1 68.7 12/02/2019 16:20:05 45.77 46.35 64.52 72.1 67.6 65.3 59.23 60.1 65.68 75.5 71.1 68.7 12/02/2019 16:20:06 45.58 45.9 64.52 72.1 67.6 65.3 58.42 59.8 65.68 75.5 71.1 68.7 12/02/2019 16:20:07 44.88 45.94 64.52 72.1 67.6 65.3 59.62 59.53 65.68 75.5 71.1 68.7 12/02/2019 16:20:08 45.66 45.78 62 72.1 67.6 65.3 60.34 60.32 65.3 75.5 71.1 68.7 12/02/2019 16:20:09 45.18 45.96 60.42 72.1 67.6 65.3 59.6 60.18 65.3 75.5 71.1 68.7 12/02/2019 16:20:10 45.9 45.76 60.42 72.1 67.6 65.3 59.49 60.17 65.3 75.5 71.1 68.7 12/02/2019 16:20:11 45.07 45.82 60.42 72.1 67.6 65.3 58.72 59.55 65.3 75.5 71.1 68.7 12/02/2019 16:20:12 44.85 45.32 60.42 72.1 67.6 65.3 60.01 59.89 65.3 75.5 71.1 68.7 12/02/2019 16:20:13 45.36 45.4 60.42 72.1 67.6 65.3 58.56 59.75 65.3 75.5 71.1 68.7 12/02/2019 16:20:14 45.7 46.14 60.42 72.1 67.6 65.3 58.37 59.15 65.3 75.5 71.1 68.7 12/02/2019 16:20:15 45.85 45.92 60.42 72.1 67.6 65.3 61.49 60.86 65.3 75.5 71.1 68.7 12/02/2019 16:20:16 45.01 46.22 57.67 72.1 67.6 65.3 58.46 60.64 63.97 75.5 71.1 68.7 12/02/2019 16:20:17 44.5 45.27 54.01 72.1 67.6 65.3 56.99 59.29 62.87 75.5 71.1 68.7 12/02/2019 16:20:18 45.76 45.49 52.72 72.1 67.6 65.3 59.98 59.59 62.87 75.5 71.1 68.7 12/02/2019 16:20:19 45.7 45.77 49.68 72.1 67.6 65.3 59.61 60.04 62.87 75.5 71.1 68.7 12/02/2019 16:20:20 49.69 48.76 48.76 72.1 67.6 65.3 59.45 59.58 62.87 75.5 71.1 68.7 12/02/2019 16:20:21 47.35 48.82 48.82 72.1 67.6 65.3 58.58 59.59 62.87 75.5 71.1 68.7 12/02/2019 16:20:22 45.24 47.69 48.82 72 67.6 65.3 58.36 58.95 62.87 75.4 71.1 68.7 12/02/2019 16:20:23 45.64 46.47 48.82 71.9 67.6 65.3 60.75 60.06 62.87 75.3 71.1 68.7 12/02/2019 16:20:24 45.66 46.16 48.82 71.9 67.6 65.3 59.64 60.18 62.87 75.2 71.1 68.7 12/02/2019 16:20:25 45.83 46.05 48.82 71.7 67.6 65.3 58.55 59.77 62.87 75.1 71.1 68.7 12/02/2019 16:20:26 44.86 46.03 48.82 71.7 67.6 65.3 57.87 59.01 62.87 75.1 71.1 68.7 12/02/2019 16:20:27 44.94 45.32 48.82 71.7 67.6 65.3 57.78 58.43 62.87 75 71.1 68.7 12/02/2019 16:20:28 45.35 45.43 48.82 71.6 67.6 65.3 58.52 58.5 62.87 75 71.1 68.7 12/02/2019 16:20:29 44.8 45.43 48.82 71.6 67.6 65.3 57.17 58.33 62.87 75 71.1 68.7 12/02/2019 16:20:30 45.76 45.76 48.82 71.6 67.6 65.3 57.75 57.84 62.26 75 71.1 68.7 12/02/2019 16:20:31 46.21 46.13 48.82 71.5 67.6 65.3 58.24 58.14 60.86 74.9 71.1 68.7 12/02/2019 16:20:32 48.85 48.15 48.82 71.4 67.6 65.3 57.39 58.14 60.86 74.8 71.1 68.7 12/02/2019 16:20:33 46.95 48.23 48.82 71.4 67.6 65.3 57.74 57.95 60.86 74.8 71.1 68.7 12/02/2019 16:20:34 44.35 47.31 48.82 71.4 67.6 65.3 58.07 58.06 60.86 74.8 71.1 68.7 12/02/2019 16:20:35 45.47 46.09 48.82 71.4 67.6 65.3 57.61 58.02 60.86 74.8 71.1 68.7 12/02/2019 16:20:36 45.4 45.71 48.82 71.3 67.6 65.3 58.99 58.69 60.86 74.7 71.1 68.7 12/02/2019 16:20:37 45.38 45.82 48.82 71.2 67.6 65.3 58.47 58.81 60.86 74.6 71.1 68.7 12/02/2019 16:20:38 45.2 45.48 48.82 71.2 67.6 65.3 59.08 59.01 60.86 74.6 71.1 68.7 12/02/2019 16:20:39 44.7 45.65 48.82 71.2 67.6 65.3 57.38 58.8 60.86 74.6 71.1 68.7 12/02/2019 16:20:40 45.83 45.66 48.82 71.2 67.6 65.3 58.23 58.41 60.86 74.6 71.1 68.7 12/02/2019 16:20:41 45.83 46.16 48.82 71.2 67.6 65.3 57.71 58.4 60.86 74.6 71.1 68.7 12/02/2019 16:20:42 47.48 46.89 48.82 71.2 67.6 65.3 58.59 58.38 60.86 74.6 71.1 68.7 12/02/2019 16:20:43 45.38 46.74 48.82 71.2 67.6 65.3 57.58 58.34 60.86 74.6 71.1 68.7 12/02/2019 16:20:44 48.92 48.75 48.82 71.1 67.6 65.3 58.29 58.37 60.86 74.5 71.1 68.7 12/02/2019 16:20:45 49.54 50.22 50.22 71.1 67.6 65.3 57.67 58.39 60.64 74.5 71.1 68.7 12/02/2019 16:20:46 45.29 48.49 50.22 71.1 67.6 65.3 59.07 59.09 60.18 74.5 71.1 68.7 12/02/2019 16:20:47 44.91 46.78 50.22 71.1 67.6 65.3 57.17 58.49 60.18 74.5 71.1 68.7 12/02/2019 16:20:48 45.58 45.97 50.22 71.1 67.6 65.3 57.79 57.9 60.18 74.5 71.1 68.7 12/02/2019 16:20:49 46.19 46.27 50.22 71.1 67.6 65.3 58.69 58.44 60.18 74.5 71.1 68.7 12/02/2019 16:20:50 45.56 46.18 50.22 71.1 67.6 65.3 57.42 58.42 60.18 74.5 71.1 68.7 12/02/2019 16:20:51 46.49 46.2 50.22 71.1 67.6 65.3 57.69 58.1 60.18 74.5 71.1 68.7 12/02/2019 16:20:52 44.86 46.19 50.22 71.1 67.6 65.3 57.91 57.95 60.18 74.5 71.1 68.7 12/02/2019 16:20:53 45.52 45.78 50.22 71.1 67.6 65.3 57.84 57.95 60.18 74.5 71.1 68.7 12/02/2019 16:20:54 46.14 46.11 50.22 71.1 67.6 65.3 58.08 58.29 59.77 74.5 71.1 68.7 12/02/2019 16:20:55 56.91 56.56 56.56 71.1 67.6 65.3 65.04 64.65 64.65 74.5 71.1 68.7 12/02/2019 16:20:56 45.56 55.88 56.56 71 67.6 65.3 59.76 64.2 64.65 74.4 71.1 68.7 12/02/2019 16:20:57 51.19 52.26 56.56 71 67.6 65.3 58.98 61.91 64.65 74.4 71.1 68.7 12/02/2019 16:20:58 51.5 52.88 56.56 71 67.6 65.3 59.8 60.85 64.65 74.4 71.1 68.7 12/02/2019 16:20:59 50.44 51.22 56.56 70.9 67.6 65.3 59.93 60.16 64.65 74.3 71.1 68.7 12/02/2019 16:21:00 48.81 50.99 56.56 70.9 67.6 65.3 61.52 61.36 64.65 74.3 71.1 68.7 12/02/2019 16:21:01 46.85 49.52 56.56 70.9 67.6 65.3 60.01 61.39 64.65 74.3 71.1 68.7 12/02/2019 16:21:02 51.27 50.85 56.56 70.8 67.6 65.3 59.93 61.14 64.65 74.2 71.1 68.7 12/02/2019 16:21:03 49.79 51.01 56.56 70.7 67.6 65.3 58.84 60.4 64.65 74.1 71.1 68.7 12/02/2019 16:21:04 48.2 49.99 56.56 70.6 67.6 65.3 59.06 59.24 64.65 74.1 71.1 68.7 12/02/2019 16:21:05 53.22 53.31 56.56 70.6 67.6 65.3 61.4 61.2 64.65 74 71.1 68.7 12/02/2019 16:21:06 45.25 51.47 56.56 70.4 67.6 65.3 57.96 60.42 64.65 73.9 71.1 68.7 12/02/2019 16:21:07 45.7 48.75 56.56 70.3 67.6 65.3 58.32 59.17 64.65 73.8 71.1 68.7 12/02/2019 16:21:08 45.72 47.09 56.56 70.2 67.6 65.3 60.08 59.94 64.65 73.7 71.1 68.7 12/02/2019 16:21:09 44.95 46.27 56.56 70.2 67.6 65.3 59.34 59.74 64.65 73.7 71.1 68.7 12/02/2019 16:21:10 45.48 45.96 56.56 70.2 67.6 65.3 60 60.14 64.65 73.7 71.1 68.7 12/02/2019 16:21:11 44.98 45.68 56.56 70.2 67.6 65.3 58.12 59.83 64.65 73.7 71.1 68.7 12/02/2019 16:21:12 46.01 45.85 56.56 70.1 67.6 65.3 58.83 58.92 64.65 73.6 71.1 68.7 12/02/2019 16:21:13 45.84 46 56.56 70 67.6 65.3 58.46 59.09 64.65 73.5 71.1 68.7 12/02/2019 16:21:14 45.04 46.04 56.56 70 67.6 65.3 57.1 58.54 64.65 73.5 71.1 68.7 12/02/2019 16:21:15 45.9 46.01 56.56 69.9 67.6 65.3 57.53 57.88 64.65 73.5 71.1 68.7 12/02/2019 16:21:16 45.29 45.98 56.56 69.9 67.6 65.3 60.98 60.34 64.65 73.4 71.1 68.7 12/02/2019 16:21:17 46.01 46.16 56.56 69.8 67.6 65.3 61.13 61.43 64.65 73.4 71.1 68.7 12/02/2019 16:21:18 45.47 45.95 56.56 69.8 67.6 65.3 57.65 60.86 64.65 73.3 71.1 68.7 12/02/2019 16:21:19 45.91 45.96 56.56 69.7 67.6 65.3 57.6 59.24 64.65 73.3 71.1 68.7 12/02/2019 16:21:20 44.74 45.82 56.56 69.7 67.6 65.3 57.73 58.52 64.65 73.2 71.1 68.7 12/02/2019 16:21:21 44.91 45.67 56.56 69.7 67.6 65.3 57.88 58.21 64.65 73.2 71.1 68.7 12/02/2019 16:21:22 43.88 45.01 56.56 69.7 67.6 65.3 57.31 57.94 64.65 73.2 71.1 68.7 12/02/2019 16:21:23 45.05 44.97 56.56 69.5 67.6 65.3 57.11 57.68 64.65 73.1 71.1 68.7 12/02/2019 16:21:24 45.22 45.29 56.56 69.5 67.6 65.3 57.83 57.79 64.65 73 71.1 68.7 12/02/2019 16:21:25 45.44 45.6 55.88 69.4 67.6 65.3 58.22 58.19 64.2 73 71.1 68.7 12/02/2019 16:21:26 44.48 45.33 53.31 69.4 67.6 65.3 57.43 58.01 61.91 73 71.1 68.7 12/02/2019 16:21:27 45.52 45.52 53.31 69.4 67.6 65.3 58.36 58.29 61.43 72.9 71.1 68.7 12/02/2019 16:21:28 45.79 45.76 53.31 69.4 67.6 65.3 57.65 58.22 61.43 72.9 71.1 68.7 12/02/2019 16:21:29 45.69 45.93 53.31 69.3 67.6 65.3 58.72 58.49 61.43 72.9 71.1 68.7 12/02/2019 16:21:30 46.67 46.68 53.31 69.1 67.6 65.3 62.94 62.18 62.18 72.7 71.1 68.7 12/02/2019 16:21:31 46.62 46.96 53.31 69 67.6 65.3 60.18 62.38 62.38 72.6 71.1 68.7 12/02/2019 16:21:32 46.37 46.74 53.31 68.9 67.6 65.3 58.37 60.97 62.38 72.6 71.1 68.7 12/02/2019 16:21:33 47.7 47.54 53.31 68.9 67.6 65.3 60.57 60.41 62.38 72.6 71.1 68.7 12/02/2019 16:21:34 45.79 47.33 53.31 68.9 67.6 65.3 58.71 60.44 62.38 72.6 71.1 68.7 12/02/2019 16:21:35 46.59 46.84 51.47 68.9 67.6 65.3 58.36 59.31 62.38 72.6 71.1 68.7 12/02/2019 16:21:36 46.51 46.84 48.75 68.9 67.6 65.3 57.59 58.74 62.38 72.6 71.1 68.7 12/02/2019 16:21:37 46.35 47.1 47.54 68.9 67.6 65.3 57.82 58.29 62.38 72.6 71.1 68.7 12/02/2019 16:21:38 46.39 46.53 47.54 68.9 67.6 65.3 60.75 60.25 62.38 72.6 71.1 68.7 12/02/2019 16:21:39 45.3 46.57 47.54 68.9 67.6 65.3 57.74 60.16 62.38 72.5 71.1 68.7 12/02/2019 16:21:40 44.74 45.72 47.54 68.9 67.6 65.3 57.9 58.67 62.38 72.5 71.1 68.7 12/02/2019 16:21:41 45.5 45.87 47.54 68.9 67.6 65.3 56.96 58.29 62.38 72.5 71.1 68.7 12/02/2019 16:21:42 45.28 45.56 47.54 68.9 67.6 65.3 59.1 58.86 62.38 72.5 71.1 68.7 12/02/2019 16:21:43 45.17 45.78 47.54 68.9 67.6 65.3 61.41 60.78 62.38 72.5 71.1 68.7 12/02/2019 16:21:44 45.51 45.66 47.54 68.9 67.6 65.3 61.94 61.99 62.38 72.5 71.1 68.7 12/02/2019 16:21:45 45.66 45.8 47.54 68.9 67.6 65.3 57.81 60.88 62.38 72.5 71.1 68.7 12/02/2019 16:21:46 44.71 45.71 47.54 68.9 67.6 65.3 57.11 59.34 62.38 72.5 71.1 68.7 12/02/2019 16:21:47 45.42 45.47 47.54 68.8 67.6 65.3 57.15 58.11 62.38 72.5 71.1 68.7 12/02/2019 16:21:48 46.23 46.1 47.54 68.6 67.6 65.3 57.36 57.63 62.38 72.3 71.1 68.7 12/02/2019 16:21:49 44.74 45.9 47.54 68.5 67.6 65.3 57.32 57.44 62.38 72.2 71.1 68.7 12/02/2019 16:21:50 44.59 45.36 47.54 68.4 67.6 65.3 57.46 57.56 62.38 72.1 71.1 68.7 12/02/2019 16:21:51 45.79 45.6 47.54 68.2 67.6 65.3 58.44 58.33 62.38 71.9 71.1 68.7 12/02/2019 16:21:52 45.61 45.87 47.54 68.2 67.6 65.3 58.97 58.85 62.38 71.9 71.1 68.7 12/02/2019 16:21:53 44.06 45.76 47.54 68 67.6 65.3 56.69 58.77 62.38 71.7 71.1 68.7 12/02/2019 16:21:54 44.92 45.11 47.54 67.9 67.6 65.3 57.11 57.61 62.38 71.6 71.1 68.7 12/02/2019 16:21:55 46.43 46.02 47.54 67.8 67.6 65.3 57.05 57.45 62.38 71.5 71.1 68.7 12/02/2019 16:21:56 45.93 46.03 47.54 67.8 67.6 65.3 57 57.32 62.38 71.5 71.1 68.7 12/02/2019 16:21:57 44.22 45.97 47.54 67.7 67.6 65.3 57.16 57.33 62.38 71.4 71.1 68.7 12/02/2019 16:21:58 46.04 45.78 47.54 67.7 67.6 65.3 58.04 57.88 62.38 71.4 71.1 68.7 12/02/2019 16:21:59 45.03 45.65 47.54 67.7 67.6 65.3 56.65 57.78 62.38 71.4 71.1 68.7 12/02/2019 16:22:00 45.56 45.53 47.54 67.7 67.6 65.3 58.05 57.79 62.38 71.4 71.1 68.7 12/02/2019 16:22:01 45.27 45.7 47.54 67.6 67.6 65.3 57.44 57.72 61.99 71.4 71.1 68.7 12/02/2019 16:22:02 48.69 47.75 47.75 67.6 67.6 65.3 58.31 58.14 61.99 71.4 71.1 68.7 12/02/2019 16:22:03 45.88 47.84 47.84 67.6 67.6 65.3 58.31 58.26 61.99 71.3 71.1 68.7 12/02/2019 16:22:04 47.4 47.31 47.84 67.6 67.6 65.3 59.12 58.91 61.99 71.3 71.1 68.7 12/02/2019 16:22:05 52.77 52.43 52.43 67.6 67.6 65.3 58.51 58.82 61.99 71.3 71.1 68.7 12/02/2019 16:22:06 44.91 52.05 52.43 67.5 67.6 65.3 58.54 58.78 61.99 71.3 71.1 68.7 12/02/2019 16:22:07 47.78 49.02 52.43 67.5 67.6 65.3 57.22 58.67 61.99 71.2 71.1 68.7 12/02/2019 16:22:08 46.85 48.36 52.43 67.3 67.6 65.3 57.63 57.92 61.99 71 71.1 68.7 12/02/2019 16:22:09 45.95 47.67 52.43 67.2 67.6 65.3 56.29 57.69 61.99 70.9 71.1 68.7 12/02/2019 16:22:10 45.42 46.75 52.43 67.2 67.6 65.3 57.34 57.37 61.99 70.9 71.1 68.7 12/02/2019 16:22:11 45.27 46.21 52.43 67.1 67.6 65.3 57.42 57.56 61.99 70.8 71.1 68.7 12/02/2019 16:22:12 46.33 46.18 52.43 67.1 67.6 65.3 57.1 57.72 61.99 70.8 71.1 68.7 12/02/2019 16:22:13 45.98 46.25 52.43 67.1 67.6 65.3 57.03 57.42 61.99 70.8 71.1 68.7 12/02/2019 16:22:14 48.02 48.08 52.43 67.1 67.6 65.3 57.94 57.8 60.88 70.8 71.1 68.7 12/02/2019 16:22:15 48.96 49.73 52.43 67.1 67.6 65.3 56.89 57.71 59.34 70.8 71.1 68.7 12/02/2019 16:22:16 45.66 48.02 52.43 66.9 67.6 65.3 57.24 57.4 58.91 70.6 71.1 68.7 12/02/2019 16:22:17 45.15 46.88 52.43 66.8 67.6 65.3 57.31 57.55 58.91 70.6 71.1 68.7 12/02/2019 16:22:18 45.59 46.04 52.43 66.8 67.6 65.3 58.65 58.45 58.91 70.5 71.1 68.7 12/02/2019 16:22:19 49.92 49.3 52.43 66.7 67.6 65.3 58.08 58.57 58.91 70.4 71.1 68.7 12/02/2019 16:22:20 45.33 48.66 52.43 66.7 67.6 65.3 56.47 58.11 58.91 70.4 71.1 68.7 12/02/2019 16:22:21 49.76 49.36 52.43 66.7 67.6 65.3 56.88 57.14 58.91 70.4 71.1 68.7 12/02/2019 16:22:22 48.76 50.11 52.43 66.7 67.6 65.3 57.36 57.47 58.91 70.4 71.1 68.7 12/02/2019 16:22:23 49.43 49.43 52.43 66.6 67.6 65.3 57.57 57.69 58.91 70.3 71.1 68.7 12/02/2019 16:22:24 51.18 51.36 52.43 66.6 67.6 65.3 58.29 58.17 58.91 70.3 71.1 68.7 12/02/2019 16:22:25 47.3 50.33 52.43 66.6 67.6 65.3 58.4 58.83 58.91 70.3 71.1 68.7 12/02/2019 16:22:26 47.8 48.72 52.43 66.4 67.6 65.3 56.96 58.11 58.91 70.1 71.1 68.7 12/02/2019 16:22:27 47.01 48.21 52.43 66.4 67.6 65.3 58.68 58.35 58.91 70.1 71.1 68.7 12/02/2019 16:22:28 51.17 50.81 52.43 66.3 67.6 65.3 58.79 58.6 58.91 70 71.1 68.7 12/02/2019 16:22:29 50.26 51.75 52.43 66.3 67.6 65.3 58.06 58.89 58.91 70 71.1 68.7 12/02/2019 16:22:30 50.02 50.68 52.43 66.3 67.6 65.3 58.34 58.36 58.91 70 71.1 68.7 12/02/2019 16:22:31 45.37 50.32 52.43 66.3 67.6 65.3 58.33 58.75 58.91 70 71.1 68.7 12/02/2019 16:22:32 46.97 47.86 52.43 66.2 67.6 65.3 58.5 58.47 58.91 70 71.1 68.7 12/02/2019 16:22:33 49.24 48.88 52.43 66.2 67.6 65.3 58.41 58.57 58.91 70 71.1 68.7 12/02/2019 16:22:34 49.92 50.07 52.43 66.2 67.6 65.3 58.35 58.88 58.89 70 71.1 68.7 12/02/2019 16:22:35 47.03 49.28 52.05 66.2 67.6 65.3 56.95 58.22 58.89 69.9 71.1 68.7 12/02/2019 16:22:36 45.75 48.08 51.75 66 67.6 65.3 58.1 58.06 58.89 69.7 71.1 68.7 12/02/2019 16:22:37 49.16 49.32 51.75 66 67.6 65.3 59.21 58.86 58.89 69.7 71.1 68.7 12/02/2019 16:22:38 46.02 47.9 51.75 65.9 67.6 65.3 59.34 59.33 59.33 69.6 71.1 68.7 12/02/2019 16:22:39 44.83 46.65 51.75 65.9 67.6 65.3 58.8 59.39 59.39 69.6 71.1 68.7 12/02/2019 16:22:40 49.23 48.74 51.75 65.9 67.6 65.3 59.71 59.56 59.56 69.6 71.1 68.7 12/02/2019 16:22:41 45.41 48.05 51.75 65.9 67.6 65.3 59.1 59.66 59.66 69.6 71.1 68.7 12/02/2019 16:22:42 45.41 46.7 51.75 65.9 67.6 65.3 60.9 60.56 60.56 69.6 71.1 68.7 12/02/2019 16:22:43 44.66 45.9 51.75 65.9 67.6 65.3 60.38 60.96 60.96 69.6 71.1 68.7 12/02/2019 16:22:44 45.85 45.69 51.75 65.9 67.6 65.3 58.82 60.28 60.96 69.6 71.1 68.7 12/02/2019 16:22:45 45.02 45.98 51.75 65.8 67.6 65.3 59.4 59.73 60.96 69.5 71.1 68.7 12/02/2019 16:22:46 45.31 45.61 51.75 65.8 67.6 65.3 60.66 60.61 60.96 69.4 71.1 68.7 12/02/2019 16:22:47 45.36 45.51 51.75 65.7 67.6 65.3 62.51 62.08 62.08 69.3 71.1 68.7 12/02/2019 16:22:48 45.9 45.86 51.75 65.4 67.6 65.3 61.75 62.28 62.28 69.1 71.1 68.7 12/02/2019 16:22:49 44.97 45.97 51.75 64.8 67.6 65.3 63.96 63.48 63.48 68.6 71.1 68.7 12/02/2019 16:22:50 56.2 55.6 55.6 64.5 67.6 65.3 63.59 63.85 63.85 68.4 71.1 68.7 12/02/2019 16:22:51 54.64 55.81 55.81 64.4 67.6 65.3 62.19 63.86 63.86 68.3 71.1 68.7 12/02/2019 16:22:52 49.66 55.25 55.81 64.4 67.6 65.3 59.83 62.69 63.86 68.3 71.1 68.7 12/02/2019 16:22:53 44.95 52.1 55.81 64.2 67.6 65.3 59.28 61.14 63.86 68.1 71.1 68.7 12/02/2019 16:22:54 46.58 49.01 55.81 64 67.6 65.3 58.58 60.07 63.86 68 71.1 68.7 12/02/2019 16:22:55 45.39 47.62 55.81 63.4 67.6 65.3 57.62 59.19 63.86 67.5 71.1 68.7 12/02/2019 16:22:56 45.55 46.5 55.81 62.8 67.6 65.3 57.94 58.42 63.86 67 71.1 68.7 12/02/2019 16:22:57 54.98 54 55.81 62.6 67.6 65.3 60.16 59.97 63.86 66.7 71.1 68.7 12/02/2019 16:22:58 49.74 53.31 55.81 62.2 67.6 65.3 57.88 59.29 63.86 66.5 71.1 68.7 12/02/2019 16:22:59 50.77 52 55.81 61.9 67.6 65.3 59.61 59.51 63.86 66.3 71.1 68.7 12/02/2019 16:23:00 51.72 52.34 55.81 61.8 67.6 65.3 58.95 59.51 63.86 66.2 71.1 68.7 12/02/2019 16:23:01 46.34 51.4 55.81 61.5 67.6 65.3 58.36 59.08 63.86 66.1 71.1 68.7 12/02/2019 16:23:02 46.95 49.03 55.81 61.5 67.6 65.3 57.47 58.63 63.86 66.1 71.1 68.7 12/02/2019 16:23:03 47.62 48.2 55.81 61.5 67.6 65.3 57.74 58.01 63.86 66.1 71.1 68.7 12/02/2019 16:23:04 46.11 47.92 55.81 61.5 67.6 65.3 56.87 57.83 63.86 66.1 71.1 68.7 12/02/2019 16:23:05 53.14 52.67 55.81 61.5 67.6 65.3 59.44 59.06 63.86 66.1 71.1 68.7 12/02/2019 16:23:06 47.04 50.71 55.81 61 67.6 65.3 63.98 63.4 63.86 65.6 71.1 68.7 12/02/2019 16:23:07 44.14 48.8 55.81 60.4 67.6 65.3 60.77 62.4 63.86 65.1 71.1 68.7 12/02/2019 16:23:08 46.28 46.59 55.81 60.3 67.6 65.3 59.09 61.51 63.86 65 71.1 68.7 12/02/2019 16:23:09 44.77 46.72 55.81 60.2 67.6 65.3 57.8 60.16 63.86 64.9 71.1 68.7 12/02/2019 16:23:10 45.06 45.51 55.81 60.2 67.6 65.3 58.76 58.94 63.86 64.8 71.1 68.7 12/02/2019 16:23:11 46.23 46.29 55.81 60.2 67.6 65.3 59.42 59.33 63.86 64.8 71.1 68.7 12/02/2019 16:23:12 48.2 47.55 55.81 59.5 67.6 65.3 63.58 62.72 63.86 64.4 71.1 68.7 12/02/2019 16:23:13 57.01 56.47 56.47 58.6 67.6 65.3 75.67 74.9 74.9 63.9 71.1 68.7 12/02/2019 16:23:14 43.8 55.62 56.47 52 67.6 65.3 61.15 74.17 74.9 61.7 71.1 68.7 12/02/2019 16:23:15 46.42 51.8 56.47 48.5 67.6 65.3 59.6 70.27 74.9 61.2 71.1 68.7 12/02/2019 16:23:16 46.66 49.24 56.47 48.5 67.6 65.3 59.4 66.62 74.9 61.2 71.1 68.7 12/02/2019 16:23:17 45.14 47.79 56.47 48.5 67.6 65.3 60.77 63.47 74.9 61.2 71.1 68.7 12/02/2019 16:23:18 45.21 46.37 56.47 48.5 67.6 65.3 61.02 62.64 74.9 61.2 71.1 68.7 12/02/2019 16:23:19 45.98 46.17 56.47 48.5 67.6 65.3 59.36 61.58 74.9 61.2 71.1 68.7 12/02/2019 16:23:20 46.31 46.44 56.47 48.5 67.6 65.3 58.39 60.41 74.9 61.2 71.1 68.7 12/02/2019 16:23:21 45.57 46.39 56.47 48.5 67.6 65.3 58.49 59.42 74.9 61.2 71.1 68.7 12/02/2019 16:23:22 46.86 46.59 56.47 48.5 67.6 65.3 59.16 59.22 74.9 61.2 71.1 68.7 12/02/2019 16:23:23 47.59 47.77 56.47 48.5 67.6 65.3 58.79 59.19 74.9 61.2 71.1 68.7 12/02/2019 16:23:24 47.32 47.93 56.47 48.5 67.6 65.3 58.87 59.17 74.9 61.2 71.1 68.7 12/02/2019 16:23:25 46.55 47.61 56.47 48.5 67.6 65.3 58.09 58.94 74.9 61.2 71.1 68.7 12/02/2019 16:23:26 46.16 47.12 56.47 48.5 67.6 65.3 58.52 58.73 74.9 61.2 71.1 68.7 12/02/2019 16:23:27 48.99 48.8 56.47 48.5 67.6 65.3 58.24 58.53 74.9 61.2 71.1 68.7 12/02/2019 16:23:28 48.65 49.18 56.47 48.5 67.6 65.3 59.71 59.59 74.9 61.2 71.1 68.7 12/02/2019 16:23:29 47.09 48.83 56.47 48.5 67.6 65.3 59.62 59.67 74.9 61.2 71.1 68.7 12/02/2019 16:23:30 50.23 49.69 56.47 48.5 67.6 65.3 61.86 61.66 74.9 61.2 71.1 68.7 12/02/2019 16:23:31 48.7 49.51 56.47 48.5 67.6 65.3 63.32 63.31 74.9 61.2 71.1 68.7 12/02/2019 16:23:32 47.95 49.13 56.47 48.5 67.6 65.3 61.69 62.73 74.9 61.2 71.1 68.7 12/02/2019 16:23:33 48.54 49.03 56.47 48.5 67.6 65.3 59.55 62.14 74.9 61.2 71.1 68.7 12/02/2019 16:23:34 47.41 49.03 56.47 48.5 67.6 65.3 58.1 60.82 74.9 61.2 71.1 68.7 12/02/2019 16:23:35 52.9 52.64 56.47 48.6 67.6 65.3 59.43 59.82 74.9 61.2 71.1 68.7 12/02/2019 16:23:36 46.68 50.63 56.47 48.6 67.6 65.3 57.8 59.22 74.9 61.2 71.1 68.7 12/02/2019 16:23:37 51.79 51.81 56.47 48.6 67.6 65.3 58.69 58.89 74.9 61.2 71.1 68.7 12/02/2019 16:23:38 46.56 50.44 56.47 48.6 67.6 65.3 57.99 58.57 74.9 61.2 71.1 68.7 12/02/2019 16:23:39 45.57 48.43 56.47 48.6 67.6 65.3 58.41 58.72 74.9 61.2 71.1 68.7 12/02/2019 16:23:40 51.42 51.14 56.47 48.6 67.6 65.3 58.67 58.78 74.9 61.2 71.1 68.7 12/02/2019 16:23:41 48.25 50.09 56.47 48.6 67.6 65.3 58.97 59.18 74.9 61.2 71.1 68.7 12/02/2019 16:23:42 52.37 52.72 56.47 48.6 67.6 65.3 58.84 59.36 74.9 61.2 71.1 68.7 12/02/2019 16:23:43 54.36 54.38 55.62 48.7 67.6 65.3 57.88 58.83 74.17 61.2 71.1 68.7 12/02/2019 16:23:44 48.71 54.37 54.38 48.7 67.6 65.3 57.7 58.63 70.27 61.2 71.1 68.7 12/02/2019 16:23:45 48 51.83 54.38 48.7 67.6 65.3 59.2 59.13 66.62 61.2 71.1 68.7 12/02/2019 16:23:46 55.98 55.11 55.11 48.8 67.6 65.3 75.65 74.11 74.11 61.5 71.1 68.7 12/02/2019 16:23:47 46.96 54.2 55.11 48.8 67.6 65.3 59.16 73.19 74.11 61.5 71.1 68.7 12/02/2019 16:23:48 50.69 52.38 55.11 48.8 67.6 65.3 61.95 69.21 74.11 61.5 71.1 68.7 12/02/2019 16:23:49 51.75 52.2 55.11 48.8 67.6 65.3 60.85 66.03 74.11 61.5 71.1 68.7 12/02/2019 16:23:50 53.12 53.65 55.11 48.8 67.6 65.3 63.78 64.53 74.11 61.5 71.1 68.7 12/02/2019 16:23:51 48.49 52.62 55.11 48.8 67.6 65.3 60.64 63.85 74.11 61.5 71.1 68.7 12/02/2019 16:23:52 50.81 51.03 55.11 48.9 67.6 65.3 59.15 61.8 74.11 61.5 71.1 68.7 12/02/2019 16:23:53 50.9 51.95 55.11 48.9 67.6 65.3 63.12 63.07 74.11 61.5 71.1 68.7 12/02/2019 16:23:54 46.48 50.66 55.11 48.9 67.6 65.3 60.38 62.21 74.11 61.5 71.1 68.7 12/02/2019 16:23:55 45.58 48.57 55.11 48.9 67.6 65.3 58.14 61.25 74.11 61.5 71.1 68.7 12/02/2019 16:23:56 45.94 47.09 55.11 48.9 67.6 65.3 58.59 59.6 74.11 61.5 71.1 68.7 12/02/2019 16:23:57 46.37 46.77 55.11 48.9 67.6 65.3 58.55 59.29 74.11 61.4 71.1 68.7 12/02/2019 16:23:58 46.34 46.76 55.11 48.9 67.6 65.3 60.19 60.22 74.11 61.4 71.1 68.7 12/02/2019 16:23:59 45.72 46.41 55.11 48.9 67.6 65.3 62.3 61.92 74.11 61.4 71.1 68.7 12/02/2019 16:24:00 47.31 47.29 55.11 48.9 67.6 65.3 60.63 61.92 74.11 61.4 71.1 68.7 12/02/2019 16:24:01 45.98 47.4 55.11 48.9 67.6 65.3 60.02 61.92 74.11 61.4 71.1 68.7 12/02/2019 16:24:02 46.05 46.56 55.11 48.9 67.6 65.3 63.35 62.63 74.11 61.4 71.1 68.7 12/02/2019 16:24:03 46.42 46.66 55.11 48.9 67.6 65.3 61.5 63.08 74.11 61.4 71.1 68.7 12/02/2019 16:24:04 46.48 46.73 55.11 48.9 67.6 65.3 61.81 61.95 74.11 61.3 71.1 68.7 12/02/2019 16:24:05 46.96 46.84 55.11 48.9 67.6 65.3 60.64 62.05 74.11 60.7 71.1 68.7 12/02/2019 16:24:06 44.68 46.82 55.11 48.9 67.6 65.3 59.53 60.92 74.11 60.7 71.1 68.7 12/02/2019 16:24:07 46.54 46.4 55.11 48.9 67.6 65.3 62.98 62.72 74.11 60.7 71.1 68.7 12/02/2019 16:24:08 45.12 46.22 55.11 48.9 67.6 65.3 57.87 61.66 74.11 60.7 71.1 68.7 12/02/2019 16:24:09 46.57 46.55 55.11 48.9 67.6 65.3 56.55 59.64 74.11 60.7 71.1 68.7 12/02/2019 16:24:10 45.66 46.56 55.11 48.9 67.6 65.3 56.84 57.99 74.11 60.7 71.1 68.7 12/02/2019 16:24:11 46.91 46.67 55.11 48.9 67.6 65.3 56.49 57.43 74.11 60.7 71.1 68.7 12/02/2019 16:24:12 48.29 47.95 55.11 48.9 67.6 65.3 59.11 58.57 74.11 60.7 71.1 68.7 12/02/2019 16:24:13 51.24 50.89 55.11 48.9 67.6 65.3 60.83 60.57 74.11 60.7 71.1 68.7 12/02/2019 16:24:14 48.73 50.24 55.11 48.9 67.6 65.3 58.11 59.83 74.11 60.6 71.1 68.7 12/02/2019 16:24:15 48.72 49.34 55.11 48.9 67.6 65.3 59.2 59.28 74.11 60.6 71.1 68.7 12/02/2019 16:24:16 47.13 49.01 54.2 48.9 67.6 65.3 58.72 59.24 73.19 60.6 71.1 68.7 12/02/2019 16:24:17 46.55 47.85 53.65 48.9 67.6 65.3 61.27 60.9 69.21 60.6 71.1 68.7 12/02/2019 16:24:18 44.18 47.14 53.65 48.9 67.6 65.3 57.63 60.85 66.03 60.5 71.1 68.7 12/02/2019 16:24:19 45 45.68 53.65 48.9 67.6 65.3 57.57 59.02 64.53 60.5 71.1 68.7 12/02/2019 16:24:20 46.54 46.33 52.62 48.9 67.6 65.3 57.74 58.15 63.85 60.5 71.1 68.7 12/02/2019 16:24:21 53.47 52.78 52.78 49 67.6 65.3 62.04 61.63 63.08 60.5 71.1 68.7 12/02/2019 16:24:22 47.39 51.21 52.78 49 67.6 65.3 57.65 60.39 63.08 60.5 71.1 68.7 12/02/2019 16:24:23 47.39 49.27 52.78 49 67.6 65.3 58.11 58.9 63.08 60.5 71.1 68.7 12/02/2019 16:24:24 46.46 48.38 52.78 49 67.6 65.3 56.72 58.48 63.08 60.5 71.1 68.7 12/02/2019 16:24:25 51.72 51.53 52.78 49 67.6 65.3 57.99 58.14 63.08 60.5 71.1 68.7 12/02/2019 16:24:26 47.07 49.53 52.78 49 67.6 65.3 61.33 60.72 63.08 60.5 71.1 68.7 12/02/2019 16:24:27 46.51 48.11 52.78 49 67.6 65.3 57.34 59.81 63.08 60.5 71.1 68.7 12/02/2019 16:24:28 46.35 47.25 52.78 49 67.6 65.3 57.38 58.4 63.08 60.5 71.1 68.7 12/02/2019 16:24:29 46.03 46.72 52.78 49 67.6 65.3 57.6 57.86 63.08 60.5 71.1 68.7 12/02/2019 16:24:30 46.88 46.77 52.78 49 67.6 65.3 57.95 57.94 63.08 60.5 71.1 68.7 12/02/2019 16:24:31 51.36 50.76 52.78 49 67.6 65.3 58.1 58.25 63.08 60.5 71.1 68.7 12/02/2019 16:24:32 48.31 50.01 52.78 49 67.6 65.3 58.81 58.73 63.08 60.5 71.1 68.7 12/02/2019 16:24:33 48.57 49.29 52.78 49 67.6 65.3 58.52 58.83 62.72 60.5 71.1 68.7 12/02/2019 16:24:34 45.84 48.72 52.78 49 67.6 65.3 57.2 58.6 62.72 60.5 71.1 68.7 12/02/2019 16:24:35 49.62 49.32 52.78 48.9 67.6 65.3 60.3 59.8 62.72 60.5 71.1 68.7 12/02/2019 16:24:36 62.77 61.8 61.8 49.3 67.6 65.3 70.37 69.67 69.67 60.6 71.1 68.7 12/02/2019 16:24:37 67.49 66.01 66.01 50 67.6 65.3 73.24 72.07 72.07 60.8 71.1 68.7 12/02/2019 16:24:38 67.45 67.39 67.39 50.4 67.6 65.3 73.56 73.43 73.43 61 71.1 68.7 12/02/2019 16:24:39 67.68 68.44 68.44 51.1 67.7 65.3 73.37 74.37 74.37 61.3 71.2 68.7 12/02/2019 16:24:40 64.36 67.62 68.44 51.4 67.7 65.3 70.77 73.22 74.37 61.4 71.2 68.7 12/02/2019 16:24:41 68.11 68.26 68.44 52 67.7 65.3 73.15 73.46 74.37 61.6 71.2 68.7 12/02/2019 16:24:42 66.79 67.39 68.44 52.4 67.7 65.3 72.52 72.84 74.37 61.8 71.2 68.7 12/02/2019 16:24:43 68.39 68.4 68.44 53 67.7 65.3 73.47 73.71 74.37 62 71.2 68.7 12/02/2019 16:24:44 64.79 67.6 68.44 53.2 67.7 65.3 69.86 72.95 74.37 62.1 71.2 68.7 12/02/2019 16:24:45 69.92 69.41 69.41 53.8 67.7 65.3 75.26 74.66 74.66 62.3 71.2 68.7 12/02/2019 16:24:46 67.07 68.68 69.41 54 67.7 65.3 73.22 74.04 74.66 62.5 71.2 68.7 12/02/2019 16:24:47 59.69 67.72 69.41 54.1 67.7 65.3 69.35 73.49 74.66 62.5 71.2 68.7 12/02/2019 16:24:48 45.74 64.33 69.41 54.1 67.7 65.3 56.93 71.15 74.66 62.5 71.2 68.7 12/02/2019 16:24:49 68.6 67.74 69.41 54.5 67.7 65.3 73.32 72.37 74.66 62.7 71.2 68.7 12/02/2019 16:24:50 70.46 69.82 69.82 55 67.7 65.3 75.39 74.51 74.66 63 71.2 68.7 12/02/2019 16:24:51 68.69 69.93 69.93 55.3 67.7 65.3 72.79 74.24 74.66 63.1 71.2 68.7 12/02/2019 16:24:52 62.48 68.75 69.93 55.4 67.7 65.3 68.88 73.35 74.66 63.1 71.2 68.7 12/02/2019 16:24:53 47.52 65.69 69.93 55.4 67.7 65.3 59.95 70.76 74.66 63.1 71.2 68.7 12/02/2019 16:24:54 48.78 61.57 69.93 55.4 67.7 65.3 59.16 67.05 74.66 63.1 71.2 68.7 12/02/2019 16:24:55 46.82 57.68 69.93 55.4 67.7 65.3 58 63.81 74.66 63.1 71.2 68.7 12/02/2019 16:24:56 46.75 54 69.93 55.4 67.7 65.3 58.27 61.29 74.66 63.1 71.2 68.7 12/02/2019 16:24:57 49.64 51.46 69.93 55.4 67.7 65.3 59 59.71 74.66 63.1 71.2 68.7 12/02/2019 16:24:58 70.4 69.33 69.93 55.8 67.7 65.4 74.92 74.01 74.66 63.3 71.2 68.7 12/02/2019 16:24:59 73.53 72.79 72.79 56.6 67.7 65.4 77.53 76.74 76.74 63.7 71.3 68.8 12/02/2019 16:25:00 72.69 73.12 73.12 57.2 67.8 65.4 77 77.12 77.12 64 71.3 68.8 12/02/2019 16:25:01 66.97 72.66 73.12 57.3 67.8 65.4 71.82 76.7 77.12 64.1 71.3 68.8 12/02/2019 16:25:02 67.84 70.07 73.12 57.5 67.8 65.4 73.78 74.58 77.12 64.2 71.3 68.8 12/02/2019 16:25:03 48.03 68.8 73.12 57.5 67.8 65.4 58.4 74.17 77.12 64.2 71.3 68.8 12/02/2019 16:25:04 46.05 64.61 73.12 57.5 67.8 65.4 57.96 70.1 77.12 64.2 71.3 68.8 12/02/2019 16:25:05 45.7 60.46 73.12 57.5 67.8 65.4 57.5 66.3 77.12 64.2 71.3 68.8 12/02/2019 16:25:06 44.36 56.46 73.12 57.5 67.8 65.4 57.59 62.92 77.12 64.2 71.3 68.8 12/02/2019 16:25:07 46.51 52.64 73.12 57.5 67.8 65.4 59.93 60.52 77.12 64.2 71.3 68.8 12/02/2019 16:25:08 45.95 49.81 73.12 57.5 67.8 65.4 57.98 60.08 77.12 64.2 71.3 68.8 12/02/2019 16:25:09 45.21 47.77 73.12 57.5 67.8 65.4 59.58 59.59 77.12 64.2 71.3 68.8 12/02/2019 16:25:10 77.77 76.42 76.42 58.8 67.8 65.4 82.64 81.38 81.38 65.1 71.4 68.8 12/02/2019 16:25:11 74.89 76.4 76.42 59.3 67.8 65.4 79.17 81.37 81.38 65.4 71.4 68.8 12/02/2019 16:25:12 78.11 78.06 78.06 60.3 67.9 65.4 80.91 81.08 81.38 65.9 71.4 68.8 12/02/2019 16:25:13 71.44 78.07 78.07 60.5 67.9 65.4 75.53 81.09 81.38 66.1 71.4 68.8 12/02/2019 16:25:14 67.73 75.08 78.07 60.6 67.9 65.4 73.85 78.4 81.38 66.1 71.5 68.8 12/02/2019 16:25:15 68.96 72.02 78.07 60.7 67.9 65.4 74.36 76.12 81.38 66.2 71.5 68.8 12/02/2019 16:25:16 49.79 70.44 78.07 60.7 67.9 65.4 59.43 75.26 81.38 66.2 71.5 68.8 12/02/2019 16:25:17 46.71 66.25 78.07 60.7 67.9 65.4 58.66 71.19 81.38 66.2 71.5 68.8 12/02/2019 16:25:18 48.37 62.09 78.07 60.7 67.9 65.4 58.11 67.31 81.38 66.2 71.5 68.8 12/02/2019 16:25:19 46.25 58.18 78.07 60.7 67.9 65.4 58.04 63.89 81.38 66.2 71.5 68.8 12/02/2019 16:25:20 46.64 54.36 78.07 60.7 67.9 65.4 58.59 61.16 81.38 66.2 71.5 68.8 12/02/2019 16:25:21 45.32 51.2 78.07 60.7 67.9 65.4 60.89 60.75 81.38 66.2 71.5 68.8 12/02/2019 16:25:22 46.44 48.51 78.07 60.7 67.9 65.4 59.31 60.52 81.38 66.2 71.5 68.8 12/02/2019 16:25:23 45.91 47.53 78.07 60.7 67.9 65.4 58.58 59.84 81.38 66.2 71.5 68.8 12/02/2019 16:25:24 46.64 46.69 78.07 60.7 67.9 65.4 58.24 59.02 81.38 66.2 71.5 68.8 12/02/2019 16:25:25 46.12 46.66 78.07 60.7 67.9 65.4 59.36 59.22 81.38 66.2 71.5 68.8 12/02/2019 16:25:26 43.78 46.3 78.07 60.7 67.9 65.4 58.06 59.05 81.38 66.2 71.5 68.8 12/02/2019 16:25:27 45.89 45.77 78.07 60.7 67.9 65.4 59.4 59.27 81.38 66.2 71.5 68.8 12/02/2019 16:25:28 45.48 45.84 78.07 60.7 67.9 65.4 58.26 59.24 81.38 66.2 71.5 68.8 12/02/2019 16:25:29 46.12 46.13 78.07 60.7 67.9 65.4 57.67 58.72 81.38 66.2 71.5 68.8 12/02/2019 16:25:30 46.11 46.35 78.07 60.7 67.9 65.4 57.16 58.09 81.38 66.2 71.5 68.8 12/02/2019 16:25:31 68.81 68.03 78.07 60.8 67.9 65.4 69.14 68.38 81.38 66.3 71.5 68.8 12/02/2019 16:25:32 52.43 67.78 78.07 60.8 67.9 65.4 60.03 68.19 81.38 66.3 71.5 68.8 12/02/2019 16:25:33 45.74 63.69 78.07 60.8 67.9 65.4 59.63 64.9 81.38 66.3 71.5 68.8 12/02/2019 16:25:34 45.51 59.56 78.07 60.8 67.9 65.4 65.93 65.73 81.38 66.3 71.5 68.8 12/02/2019 16:25:35 45.85 55.59 78.07 60.8 67.9 65.4 60.02 64.26 81.38 66.3 71.5 68.8 12/02/2019 16:25:36 43.53 52.02 78.07 60.8 67.9 65.4 58.3 62.17 81.38 66.3 71.5 68.8 12/02/2019 16:25:37 45.92 48.63 78.07 60.8 67.9 65.4 60.27 60.64 81.38 66.3 71.5 68.8 12/02/2019 16:25:38 45.67 47.26 78.07 60.8 67.9 65.4 59.37 60.43 81.38 66.3 71.5 68.8 12/02/2019 16:25:39 45.2 46.39 78.07 60.8 67.9 65.4 59.3 59.71 81.38 66.3 71.5 68.8 12/02/2019 16:25:40 45.87 46.08 78.07 60.8 67.9 65.4 58.24 59.51 81.37 66.3 71.5 68.8 12/02/2019 16:25:41 45.42 46.11 78.07 60.8 67.9 65.4 58.39 58.68 81.09 66.3 71.5 68.8 12/02/2019 16:25:42 45.79 45.9 78.07 60.8 67.9 65.4 58.3 58.71 81.09 66.3 71.5 68.8 12/02/2019 16:25:43 46.23 46.14 75.08 60.8 67.9 65.4 59.94 59.53 78.4 66.3 71.5 68.8 12/02/2019 16:25:44 45.17 46.16 72.02 60.8 67.9 65.4 59.37 59.83 76.12 66.3 71.5 68.8 12/02/2019 16:25:45 44.61 45.65 70.44 60.8 67.9 65.4 58.6 59.43 75.26 66.3 71.5 68.8 12/02/2019 16:25:46 45.12 45.27 68.03 60.8 67.9 65.4 59.03 59.24 71.19 66.3 71.5 68.8 12/02/2019 16:25:47 45.54 45.79 68.03 60.8 67.9 65.4 61.67 61.3 68.38 66.3 71.5 68.8 12/02/2019 16:25:48 45.13 45.54 68.03 60.8 67.9 65.4 60.23 60.99 68.38 66.3 71.5 68.8 12/02/2019 16:25:49 44.46 45.4 68.03 60.8 67.9 65.4 59.18 60.5 68.38 66.3 71.5 68.8 12/02/2019 16:25:50 46.22 45.73 68.03 60.8 67.9 65.4 58.24 59.81 68.38 66.3 71.5 68.8 12/02/2019 16:25:51 45.34 45.77 68.03 60.8 67.9 65.4 58.83 59.14 68.38 66.3 71.5 68.8 12/02/2019 16:25:52 46.28 46.3 68.03 60.8 67.9 65.4 58.42 59.12 68.38 66.3 71.5 68.8 12/02/2019 16:25:53 64.78 63.79 68.03 60.8 67.9 65.4 68.94 68.02 68.38 66.3 71.5 68.8 12/02/2019 16:25:54 81.59 79.95 79.95 62.3 68 65.5 81.5 79.96 79.96 66.8 71.5 68.9 12/02/2019 16:25:55 72.63 79.47 79.95 62.4 68 65.5 73.47 79.6 79.96 66.8 71.5 68.9 12/02/2019 16:25:56 48.92 75.47 79.95 62.4 68 65.5 63.66 75.69 79.96 66.8 71.5 68.9 12/02/2019 16:25:57 45.7 71.24 79.95 62.4 68 65.5 61.35 71.9 79.96 66.8 71.5 68.9 12/02/2019 16:25:58 48.59 67.02 79.95 62.4 68 65.5 61.49 68.26 79.96 66.8 71.5 68.9 12/02/2019 16:25:59 44.83 62.88 79.95 62.4 68 65.5 58.81 65.16 79.96 66.8 71.5 68.9 12/02/2019 16:26:00 45.62 58.74 79.95 62.4 68 65.5 58.84 62.48 79.96 66.8 71.5 68.9 12/02/2019 16:26:01 44.99 54.81 79.95 62.4 68 65.5 58.43 60.63 79.96 66.8 71.5 68.9 12/02/2019 16:26:02 44.95 51.27 79.95 62.4 68 65.5 56.97 59.34 79.96 66.8 71.5 68.9 12/02/2019 16:26:03 45.3 48.48 79.95 62.4 68 65.5 58.68 58.68 79.96 66.8 71.5 68.9 12/02/2019 16:26:04 45.85 46.79 79.95 62.4 68 65.5 60.37 60.15 79.96 66.8 71.5 68.9 12/02/2019 16:26:05 46.03 46.53 79.95 62.4 68 65.5 58.88 59.38 79.96 66.8 71.5 68.9 12/02/2019 16:26:06 67.23 66.79 79.95 62.4 68 65.5 67.78 67.43 79.96 66.8 71.5 68.9 12/02/2019 16:26:07 64.58 68.24 79.95 62.5 68 65.5 65.09 68.66 79.96 66.8 71.5 68.9 12/02/2019 16:26:08 45.37 64.65 79.95 62.5 68 65.5 56.96 65.36 79.96 66.8 71.5 68.9 12/02/2019 16:26:09 46.46 60.5 79.95 62.5 68 65.5 65.3 65.23 79.96 66.8 71.5 68.9 12/02/2019 16:26:10 45.54 56.53 79.95 62.5 68 65.5 61.32 65.45 79.96 66.8 71.5 68.9 12/02/2019 16:26:11 45.16 52.82 79.95 62.5 68 65.5 57.96 63.01 79.96 66.8 71.5 68.9 12/02/2019 16:26:12 52.59 52.78 79.95 62.5 68 65.5 64.07 63.79 79.96 66.9 71.5 68.9 12/02/2019 16:26:13 46.55 51.18 79.95 62.5 68 65.5 57.44 62.55 79.96 66.9 71.5 68.9 12/02/2019 16:26:14 45.68 48.9 79.95 62.5 68 65.5 57.13 60.06 79.96 66.9 71.5 68.9 12/02/2019 16:26:15 45.31 47.29 79.95 62.5 68 65.5 57.51 58.57 79.96 66.9 71.5 68.9 12/02/2019 16:26:16 59.22 58.48 79.95 62.5 68 65.5 66.98 66.16 79.96 66.9 71.5 68.9 12/02/2019 16:26:17 68.2 67.21 79.95 62.5 68 65.5 72.32 71.29 79.96 66.9 71.5 68.9 12/02/2019 16:26:18 69.32 69.21 79.95 62.6 68.1 65.5 74.56 73.99 79.96 67 71.5 68.9 12/02/2019 16:26:19 68.03 68.73 79.95 62.7 68.1 65.5 72.81 74.01 79.96 67 71.6 68.9 12/02/2019 16:26:20 65.44 68.33 79.95 62.7 68.1 65.5 72.92 73.27 79.96 67.1 71.6 68.9 12/02/2019 16:26:21 66.64 67.18 79.95 62.7 68.1 65.5 72.71 73.35 79.96 67.1 71.6 68.9 12/02/2019 16:26:22 68.57 68.66 79.95 62.8 68.1 65.5 71.75 73.03 79.96 67.2 71.6 68.9 12/02/2019 16:26:23 64.98 68.07 79.95 62.8 68.1 65.5 70.89 72.61 79.96 67.2 71.6 68.9 12/02/2019 16:26:24 58.8 65.8 79.47 62.8 68.1 65.5 67.73 71.02 79.6 67.2 71.6 68.9 12/02/2019 16:26:25 64.07 64.66 75.47 62.8 68.1 65.5 71.36 71.05 75.69 67.3 71.6 68.9 12/02/2019 16:26:26 53.75 63.52 71.24 62.8 68.1 65.5 65.82 71 74.01 67.3 71.6 68.9 12/02/2019 16:26:27 70.84 70.24 70.24 62.9 68.1 65.5 78.02 77.01 77.01 67.4 71.6 68.9 12/02/2019 16:26:28 69.24 69.77 70.24 63 68.1 65.5 73.49 76.13 77.01 67.5 71.6 68.9 12/02/2019 16:26:29 72.7 72.6 72.6 63.1 68.1 65.5 75 75.61 77.01 67.6 71.6 68.9 12/02/2019 16:26:30 68.26 72.07 72.6 63.2 68.1 65.5 73.76 75.08 77.01 67.6 71.6 68.9 12/02/2019 16:26:31 70.35 70.83 72.6 63.2 68.1 65.5 75.27 75.56 77.01 67.7 71.6 68.9 12/02/2019 16:26:32 68.71 70.67 72.6 63.3 68.1 65.5 73.03 74.9 77.01 67.8 71.6 68.9 12/02/2019 16:26:33 69.33 70.85 72.6 63.3 68.1 65.5 73.4 74.57 77.01 67.8 71.7 68.9 12/02/2019 16:26:34 65.71 69.29 72.6 63.4 68.1 65.5 71.37 74.02 77.01 67.8 71.7 68.9 12/02/2019 16:26:35 71.75 71.47 72.6 63.5 68.1 65.5 74.39 74.3 77.01 67.9 71.7 68.9 12/02/2019 16:26:36 57.81 71 72.6 63.5 68.1 65.5 71.19 74.06 77.01 67.9 71.7 68.9 12/02/2019 16:26:37 67.95 68.55 72.6 63.5 68.1 65.5 73.56 73.6 77.01 68 71.7 68.9 12/02/2019 16:26:38 70.25 69.85 72.6 63.6 68.2 65.5 74.34 74.31 77.01 68 71.7 68.9 12/02/2019 16:26:39 67.59 69.83 72.6 63.6 68.2 65.5 73.43 74.56 77.01 68.1 71.7 68.9 12/02/2019 16:26:40 63.22 68.62 72.6 63.6 68.2 65.5 68.84 73.81 77.01 68.1 71.7 68.9 12/02/2019 16:26:41 46.17 65.36 72.6 63.6 68.2 65.5 65.87 70.97 77.01 68.1 71.7 68.9 12/02/2019 16:26:42 45.34 61.2 72.6 63.6 68.2 65.5 62.51 68.3 77.01 68.1 71.7 68.9 12/02/2019 16:26:43 59.81 60.18 72.6 63.6 68.2 65.5 66.07 66.89 77.01 68.1 71.7 68.9 12/02/2019 16:26:44 72.25 70.61 72.6 63.7 68.2 65.5 75.07 73.61 77.01 68.2 71.7 68.9 12/02/2019 16:26:45 66.83 70.66 72.6 63.8 68.2 65.5 72.65 73.66 77.01 68.2 71.7 68.9 12/02/2019 16:26:46 68.37 69.23 72.6 63.8 68.2 65.5 73.25 73.78 77.01 68.3 71.7 68.9 12/02/2019 16:26:47 65.48 68.82 72.6 63.8 68.2 65.5 71.94 73.43 77.01 68.3 71.7 68.9 12/02/2019 16:26:48 71.03 70.88 72.6 63.9 68.2 65.5 75.65 75.36 77.01 68.4 71.7 68.9 12/02/2019 16:26:49 73.1 73.38 73.38 64 68.2 65.4 75.96 76.64 77.01 68.5 71.8 68.9 12/02/2019 16:26:50 64.64 71.93 73.38 64 68.2 65.4 71.44 75.34 77.01 68.5 71.8 68.8 12/02/2019 16:26:51 47.57 68.69 73.38 64 68.2 65.4 63.41 73.13 77.01 68.5 71.8 68.8 12/02/2019 16:26:52 45.49 64.5 73.38 64 68.2 65.3 61.07 69.62 77.01 68.5 71.8 68.8 12/02/2019 16:26:53 46.15 60.34 73.38 64 68.2 65.3 67 67.74 77.01 68.5 71.8 68.7 12/02/2019 16:26:54 45.78 56.36 73.38 64 68.2 65.3 59.65 66.3 77.01 68.5 71.8 68.7 12/02/2019 16:26:55 46.02 52.68 73.38 64 68.2 65.3 61.14 63.46 77.01 68.5 71.8 68.7 12/02/2019 16:26:56 67.48 66.98 73.38 64.1 68.2 65.2 71.57 71.12 77.01 68.5 71.8 68.7 12/02/2019 16:26:57 74.31 73.04 73.38 64.2 68.2 65.2 78.76 77.23 77.23 68.7 71.8 68.7 12/02/2019 16:26:58 71.97 72.79 73.38 64.3 68.2 65.2 75.54 76.87 77.23 68.8 71.8 68.7 12/02/2019 16:26:59 72.31 72.86 73.38 64.4 68.3 65.2 75.86 76.4 77.23 68.8 71.8 68.7 12/02/2019 16:27:00 70.25 72.43 73.38 64.4 68.3 65.2 74.38 76.07 77.23 68.9 71.8 68.7 12/02/2019 16:27:01 60.62 70.87 73.38 64.5 68.3 65.2 69.31 74.9 77.23 68.9 71.8 68.7 12/02/2019 16:27:02 74.61 73.67 73.67 64.6 68.3 65.2 78.16 77.17 77.23 69 71.8 68.7 12/02/2019 16:27:03 71.74 73.88 73.88 64.7 68.3 65.2 75.14 77.33 77.33 69.1 71.9 68.7 12/02/2019 16:27:04 70.08 72.62 73.88 64.7 68.3 65.2 73.83 75.86 77.33 69.1 71.9 68.7 12/02/2019 16:27:05 69.33 71.24 73.88 64.8 68.3 65.2 73.97 74.96 77.33 69.2 71.9 68.7 12/02/2019 16:27:06 63.91 69.8 73.88 64.8 68.3 65.2 71.12 74.14 77.33 69.2 71.9 68.7 12/02/2019 16:27:07 67.42 68.67 73.88 64.8 68.3 65.2 72.56 73.71 77.33 69.2 71.9 68.7 12/02/2019 16:27:08 65.57 67.58 73.88 64.8 68.3 65.1 71.21 72.79 77.33 69.2 71.9 68.7 12/02/2019 16:27:09 46.35 65.85 73.88 64.8 68.3 65.1 57.61 71.34 77.33 69.2 71.9 68.6 12/02/2019 16:27:10 43.95 61.68 73.88 64.8 68.3 65.1 59.23 67.39 77.33 69.2 71.9 68.6 12/02/2019 16:27:11 45.49 57.56 73.88 64.8 68.3 65.1 58.75 64.05 77.33 69.2 71.9 68.6 12/02/2019 16:27:12 45.33 53.78 73.88 64.8 68.3 65.1 58.07 61.52 77.33 69.2 71.9 68.6 12/02/2019 16:27:13 45.9 50.48 73.88 64.8 68.3 65.1 57.3 59.66 77.33 69.2 71.9 68.6 12/02/2019 16:27:14 45.16 48.18 73.88 64.8 68.3 65.1 57.95 58.37 77.33 69.2 71.9 68.6 12/02/2019 16:27:15 46.1 46.75 73.88 64.8 68.3 65.1 57.13 58.39 77.33 69.2 71.9 68.6 12/02/2019 16:27:16 46.31 46.66 73.88 64.8 68.3 65.1 59.62 59.31 77.33 69.2 71.9 68.6 12/02/2019 16:27:17 45.9 46.89 73.88 64.8 68.3 65 58.9 59.4 77.33 69.2 71.9 68.6 12/02/2019 16:27:18 46.58 46.8 73.88 64.8 68.3 65 59.39 59.49 77.33 69.2 71.9 68.6 12/02/2019 16:27:19 44.92 46.64 73.88 64.8 68.3 65 56.63 59.36 77.33 69.2 71.9 68.6 12/02/2019 16:27:20 45.32 46 73.88 64.8 68.3 65 56.82 57.92 77.33 69.2 71.9 68.6 12/02/2019 16:27:21 45.84 45.96 73.88 64.8 68.3 65 57.32 57.55 77.33 69.2 71.9 68.6 12/02/2019 16:27:22 44.96 45.61 73.88 64.8 68.3 65 57.69 57.7 77.33 69.2 71.9 68.5 12/02/2019 16:27:23 46.31 46.11 73.88 64.8 68.3 65 57.62 57.77 77.33 69.2 71.9 68.5 12/02/2019 16:27:24 45.57 45.92 73.88 64.8 68.3 65 58.37 58.68 77.33 69.2 71.9 68.5 12/02/2019 16:27:25 57.33 56.67 73.88 64.8 68.3 64.9 62.76 62.41 77.33 69.2 71.9 68.5 12/02/2019 16:27:26 66.48 65.09 73.88 64.8 68.3 64.9 71.3 69.71 77.33 69.3 71.9 68.5 12/02/2019 16:27:27 66.79 66.82 73.88 64.9 68.3 64.9 69.79 70.22 77.33 69.3 71.9 68.5 12/02/2019 16:27:28 69.19 68.84 73.88 64.9 68.3 64.9 72.74 72.37 77.33 69.3 71.9 68.5 12/02/2019 16:27:29 68.7 69.26 73.88 64.9 68.3 64.9 71.81 72.48 77.33 69.3 71.9 68.5 12/02/2019 16:27:30 57.53 68.8 73.88 64.9 68.3 64.9 63.4 72.18 77.33 69.3 71.9 68.5 12/02/2019 16:27:31 46.65 64.9 73.88 64.9 68.3 64.9 56.73 68.54 77.33 69.3 71.9 68.4 12/02/2019 16:27:32 45.41 60.76 73.88 64.9 68.3 64.8 57.59 64.75 77.33 69.3 71.9 68.4 12/02/2019 16:27:33 59.26 59.79 72.62 64.9 68.3 64.8 65.87 65.66 75.86 69.3 71.9 68.4 12/02/2019 16:27:34 66.68 66.16 71.24 65 68.3 64.8 70.24 69.66 74.96 69.4 71.9 68.4 12/02/2019 16:27:35 45.73 63.85 69.8 65 68.3 64.8 57.81 68.07 74.14 69.4 71.9 68.4 12/02/2019 16:27:36 46.15 59.72 69.26 65 68.3 64.8 59.2 64.48 73.71 69.4 71.9 68.4 12/02/2019 16:27:37 61.61 61.69 69.26 65 68.3 64.8 65.7 65.85 72.79 69.4 71.9 68.4 12/02/2019 16:27:38 68.46 67.79 69.26 65 68.4 64.8 72.06 71.35 72.48 69.4 71.9 68.4 12/02/2019 16:27:39 68.84 69.57 69.57 65 68.4 64.8 71.82 72.65 72.65 69.4 71.9 68.4 12/02/2019 16:27:40 76.25 74.72 74.72 65.2 68.4 64.8 77.78 76.3 76.3 69.5 71.9 68.4 12/02/2019 16:27:41 68.53 74.62 74.72 65.3 68.4 64.8 72.03 76.23 76.3 69.5 71.9 68.4 12/02/2019 16:27:42 64.53 71.99 74.72 65.3 68.4 64.8 69.09 74.22 76.3 69.5 71.9 68.4 12/02/2019 16:27:43 62.33 68.87 74.72 65.3 68.4 64.8 67.46 71.9 76.3 69.5 71.9 68.4 12/02/2019 16:27:44 45.67 65.76 74.72 65.3 68.4 64.8 58.65 69.38 76.3 69.5 71.9 68.4 12/02/2019 16:27:45 58.82 61.66 74.72 65.3 68.4 64.8 64.66 66.26 76.3 69.5 71.9 68.4 12/02/2019 16:27:46 66.86 66.11 74.72 65.3 68.4 64.8 71.19 70.53 76.3 69.6 71.9 68.4 12/02/2019 16:27:47 64.86 66.21 74.72 65.3 68.4 64.8 68.36 70.04 76.3 69.6 71.9 68.4 12/02/2019 16:27:48 64.43 64.94 74.72 65.3 68.4 64.9 69.56 69.7 76.3 69.6 71.9 68.4 12/02/2019 16:27:49 67.25 66.72 74.72 65.3 68.4 64.9 71.47 71.02 76.3 69.6 72 68.4 12/02/2019 16:27:50 67 67.67 74.72 65.4 68.4 64.9 72.19 72.15 76.3 69.6 72 68.4 12/02/2019 16:27:51 65.54 66.92 74.72 65.4 68.4 64.9 71.36 72.23 76.3 69.6 72 68.4 12/02/2019 16:27:52 63.76 66.53 74.72 65.4 68.4 64.9 67.84 71.87 76.3 69.7 72 68.4 12/02/2019 16:27:53 66.4 66.81 74.72 65.4 68.4 64.9 71.22 71.26 76.3 69.7 72 68.4 12/02/2019 16:27:54 62.96 65.4 74.72 65.4 68.4 64.9 66.76 70.36 76.3 69.7 72 68.4 12/02/2019 16:27:55 66.32 66.13 74.72 65.4 68.4 64.9 70.6 70.28 76.3 69.7 72 68.4 12/02/2019 16:27:56 62.72 67.3 74.72 65.4 68.4 64.9 65.97 71.01 76.3 69.7 72 68.4 12/02/2019 16:27:57 69.41 68.84 74.72 65.5 68.4 64.9 72.13 71.63 76.3 69.7 72 68.5 12/02/2019 16:27:58 64.87 68.16 74.72 65.5 68.4 64.9 69.48 71.12 76.3 69.7 72 68.5 12/02/2019 16:27:59 62.39 66.43 74.72 65.5 68.4 64.9 67.75 70.08 76.3 69.7 72 68.5 12/02/2019 16:28:00 57.87 64.43 74.72 65.5 68.4 64.9 64.19 68.69 76.3 69.8 72 68.5 12/02/2019 16:28:01 73.89 72.51 74.72 65.6 68.4 64.9 75.84 74.36 76.3 69.8 72 68.5 12/02/2019 16:28:02 67.38 72.06 74.72 65.6 68.5 64.9 71.02 74.17 76.3 69.8 72 68.5 12/02/2019 16:28:03 69.19 70.93 74.72 65.6 68.5 64.9 71.22 73.15 76.3 69.8 72 68.5 12/02/2019 16:28:04 64.38 68.59 74.72 65.7 68.5 64.9 68.8 70.98 76.3 69.9 72 68.5 12/02/2019 16:28:05 61.03 66.64 74.72 65.7 68.5 64.9 65.69 70.05 76.3 69.9 72 68.5 12/02/2019 16:28:06 62.63 63.91 74.72 65.7 68.5 64.9 69.62 69.96 76.3 69.9 72 68.5 12/02/2019 16:28:07 71.66 70.07 74.72 65.7 68.5 64.9 73.82 72.88 76.3 69.9 72 68.5 12/02/2019 16:28:08 70.55 71.04 74.72 65.8 68.5 64.9 74.52 74.52 76.3 69.9 72 68.5 12/02/2019 16:28:09 65.23 70.42 74.72 65.8 68.5 64.9 70.35 74.17 76.3 70 72 68.5 12/02/2019 16:28:10 64.04 68.3 74.62 65.8 68.5 64.9 70.19 72.35 76.23 70 72 68.5 12/02/2019 16:28:11 65.71 66.54 72.51 65.8 68.5 64.9 72.2 72.27 74.52 70 72 68.5 12/02/2019 16:28:12 63.72 65.68 72.51 65.8 68.5 64.9 69.51 71.64 74.52 70 72 68.5 12/02/2019 16:28:13 67.58 67.28 72.51 65.8 68.5 64.9 71.86 71.96 74.52 70 72 68.5 12/02/2019 16:28:14 65.65 66.54 72.51 65.8 68.5 64.9 70.05 71.1 74.52 70 72 68.5 12/02/2019 16:28:15 64.41 66.33 72.51 65.9 68.5 64.9 69.2 70.95 74.52 70 72 68.5 12/02/2019 16:28:16 67.18 67.87 72.51 65.9 68.5 64.9 71.28 71.95 74.52 70 72 68.5 12/02/2019 16:28:17 65.65 67.25 72.51 65.9 68.5 64.9 69.97 70.83 74.52 70 72.1 68.5 12/02/2019 16:28:18 64.67 65.7 72.51 65.9 68.5 64.9 70.69 70.84 74.52 70 72.1 68.5 12/02/2019 16:28:19 62.62 65.36 72.51 65.9 68.5 64.9 68.26 70.71 74.52 70.1 72.1 68.5 12/02/2019 16:28:20 64.27 65.06 72.51 65.9 68.5 64.9 68.85 69.64 74.52 70.1 72.1 68.5 12/02/2019 16:28:21 62.94 64.76 72.51 65.9 68.5 64.9 70.14 70.16 74.52 70.1 72.1 68.5 12/02/2019 16:28:22 68.74 67.93 72.51 66 68.5 64.9 71.47 71.12 74.52 70.1 72.1 68.5 12/02/2019 16:28:23 65.34 68.13 72.51 66 68.5 64.9 69.87 71.43 74.52 70.1 72.1 68.5 12/02/2019 16:28:24 64.63 65.89 72.51 66 68.5 64.9 69.59 70.31 74.52 70.1 72.1 68.5 12/02/2019 16:28:25 66.73 67.64 72.51 66 68.5 64.9 69.78 71.01 74.52 70.1 72.1 68.5 12/02/2019 16:28:26 65.35 66.38 72.51 66 68.5 64.9 69.81 70.45 74.52 70.1 72.1 68.5 12/02/2019 16:28:27 57.02 65.81 72.51 66 68.5 64.9 64.9 69.63 74.52 70.1 72.1 68.5 12/02/2019 16:28:28 69.99 69.3 72.51 66 68.5 64.9 73.28 72.44 74.52 70.2 72.1 68.5 12/02/2019 16:28:29 58.73 68.41 72.51 66 68.5 64.9 67.43 71.76 74.52 70.2 72.1 68.5 12/02/2019 16:28:30 46.34 64.72 72.51 66 68.5 64.9 57.15 69.28 74.52 70.2 72.1 68.5 12/02/2019 16:28:31 63.24 63.19 72.06 66 68.5 64.9 70.23 69.65 74.52 70.2 72.1 68.5 12/02/2019 16:28:32 67.61 67.66 71.04 66.1 68.5 64.9 71.93 71.88 74.52 70.2 72.1 68.5 12/02/2019 16:28:33 48.51 65.87 71.04 66.1 68.5 64.9 60.41 70.82 74.52 70.2 72.1 68.5 12/02/2019 16:28:34 45.42 61.74 71.04 66.1 68.5 64.9 58.43 67.08 74.52 70.2 72.1 68.5 12/02/2019 16:28:35 44.95 57.66 71.04 66.1 68.5 64.9 57.15 63.75 74.52 70.2 72.1 68.5 12/02/2019 16:28:36 53.26 54.49 71.04 66.1 68.5 64.9 61.68 62.07 74.52 70.2 72.1 68.5 12/02/2019 16:28:37 55.81 57.32 71.04 66.1 68.5 64.9 61.6 63.47 74.52 70.2 72.1 68.5 12/02/2019 16:28:38 46.78 54.23 70.42 66.1 68.5 64.9 57.26 61.27 74.17 70.2 72.1 68.5 12/02/2019 16:28:39 46.6 51.12 69.3 66.1 68.5 64.9 57.41 59.15 72.44 70.2 72.1 68.5 12/02/2019 16:28:40 44.54 48.95 69.3 66.1 68.5 64.9 57.55 58.19 72.44 70.2 72.1 68.5 12/02/2019 16:28:41 45.66 46.77 69.3 66.1 68.5 64.9 57.97 58.16 72.44 70.2 72.1 68.5 12/02/2019 16:28:42 45.04 46.05 69.3 66.1 68.5 64.9 56.58 57.86 72.44 70.2 72.1 68.5 12/02/2019 16:28:43 49.69 49.56 69.3 66.1 68.5 64.9 59.45 58.92 72.44 70.2 72.1 68.5 12/02/2019 16:28:44 70.47 68.86 69.3 66.1 68.5 64.9 74.41 72.46 72.46 70.3 72.1 68.5 12/02/2019 16:28:45 70.08 70 70 66.1 68.5 64.9 72.87 72.89 72.89 70.3 72.1 68.5 12/02/2019 16:28:46 64.98 69.71 70 66.2 68.6 64.9 69.36 72.7 72.89 70.2 72.1 68.5 12/02/2019 16:28:47 67.68 69.1 70 66.2 68.6 64.9 71.27 71.98 72.89 70.3 72.1 68.5 12/02/2019 16:28:48 66.2 68.18 70 66.2 68.6 64.9 70.03 72.04 72.89 70.3 72.1 68.5 12/02/2019 16:28:49 61.16 66.15 70 66.2 68.6 64.9 64.38 69.94 72.89 70.3 72.1 68.5 12/02/2019 16:28:50 55.08 63.75 70 66.2 68.6 64.9 61.57 67.38 72.89 70.3 72.1 68.5 12/02/2019 16:28:51 45.4 60.16 70 66.2 68.6 64.9 57.16 64.43 72.89 70.3 72.1 68.5 12/02/2019 16:28:52 45.63 56.15 70 66.2 68.6 64.9 57.88 61.39 72.89 70.3 72.1 68.5 12/02/2019 16:28:53 46.14 52.49 70 66.2 68.6 64.9 58.93 59.91 72.89 70.3 72.1 68.5 12/02/2019 16:28:54 64.48 62.68 70 66.2 68.6 64.9 68.17 66.8 72.89 70.3 72.1 68.5 12/02/2019 16:28:55 70.09 69.39 70 66.2 68.6 64.9 73.55 72.31 72.89 70.3 72.1 68.5 12/02/2019 16:28:56 62.77 68.15 70 66.2 68.6 64.9 69.63 71.87 72.89 70.3 72.1 68.5 12/02/2019 16:28:57 62.35 65.61 70 66.2 68.6 64.9 70.92 71.58 72.89 70.3 72.1 68.5 12/02/2019 16:28:58 67.81 67.07 70 66.3 68.6 64.9 71.62 71.76 72.89 70.3 72.1 68.5 12/02/2019 16:28:59 70.68 70.31 70.31 66.3 68.6 65 74.12 73.73 73.73 70.4 72.1 68.5 12/02/2019 16:29:00 60.21 70.23 70.31 66.3 68.6 65 68.54 73.65 73.73 70.4 72.1 68.5 12/02/2019 16:29:01 63.83 67.84 70.31 66.3 68.6 65 68.1 71.79 73.73 70.4 72.1 68.5 12/02/2019 16:29:02 60.91 64.37 70.31 66.3 68.6 65 69.61 69.76 73.73 70.4 72.1 68.5 12/02/2019 16:29:03 62.82 63.73 70.31 66.3 68.6 65 69.9 70.29 73.73 70.4 72.1 68.6 12/02/2019 16:29:04 59.57 63.4 70.31 66.3 68.6 65 67.74 70.6 73.73 70.4 72.2 68.6 12/02/2019 16:29:05 46.05 60.55 70.31 66.3 68.6 65 57.99 68.05 73.73 70.4 72.2 68.6 12/02/2019 16:29:06 46.16 56.56 70.31 66.3 68.6 65 57.63 64.46 73.73 70.4 72.2 68.6 12/02/2019 16:29:07 70.12 69.51 70.31 66.4 68.6 65 75.79 74.89 74.89 70.5 72.2 68.6 12/02/2019 16:29:08 74.07 73.08 73.08 66.5 68.6 65 78.82 78.01 78.01 70.6 72.2 68.6 12/02/2019 16:29:09 69 72.55 73.08 66.5 68.6 65 73.62 77.58 78.01 70.6 72.2 68.6 12/02/2019 16:29:10 72.94 73.26 73.26 66.5 68.6 65 76.54 77.13 78.01 70.6 72.2 68.6 12/02/2019 16:29:11 69.99 73.08 73.26 66.6 68.6 65 73.25 76.6 78.01 70.7 72.2 68.6 12/02/2019 16:29:12 46.03 70.32 73.26 66.6 68.6 65 61.41 74.15 78.01 70.7 72.2 68.6 12/02/2019 16:29:13 46.38 66.1 73.26 66.6 68.6 65 59.58 70.21 78.01 70.7 72.2 68.6 12/02/2019 16:29:14 45.85 61.94 73.26 66.6 68.6 65 57.32 66.54 78.01 70.7 72.2 68.6 12/02/2019 16:29:15 45.21 57.87 73.26 66.6 68.6 65 58.08 63.13 78.01 70.7 72.2 68.6 12/02/2019 16:29:16 45.04 54 73.26 66.6 68.6 65 58.22 60.72 78.01 70.7 72.2 68.6 12/02/2019 16:29:17 45.74 50.55 73.26 66.6 68.6 65 56.85 59.32 78.01 70.7 72.2 68.6 12/02/2019 16:29:18 44.71 48.26 73.26 66.6 68.6 65 57.51 58.04 78.01 70.7 72.2 68.6 12/02/2019 16:29:19 46.2 46.57 73.26 66.6 68.6 65 58.07 58.14 78.01 70.7 72.2 68.6 12/02/2019 16:29:20 45.41 46.57 73.26 66.6 68.6 65 59.56 59.55 78.01 70.7 72.2 68.6 12/02/2019 16:29:21 45.02 45.89 73.26 66.6 68.6 65 56.76 58.75 78.01 70.7 72.2 68.6 12/02/2019 16:29:22 45.23 45.65 73.26 66.6 68.6 65 56.76 57.72 78.01 70.7 72.2 68.6 12/02/2019 16:29:23 45.65 45.93 73.26 66.6 68.6 65 56.89 57.29 78.01 70.7 72.2 68.6 12/02/2019 16:29:24 70.34 69.3 73.26 66.6 68.6 65 74.15 72.92 78.01 70.7 72.2 68.6 12/02/2019 16:29:25 74.91 74.2 74.2 66.7 68.7 65 76.78 76.28 78.01 70.8 72.2 68.6 12/02/2019 16:29:26 74.29 75.17 75.17 66.8 68.7 65 76.64 77.27 78.01 70.8 72.2 68.6 12/02/2019 16:29:27 64.86 74.1 75.17 66.8 68.7 65 70.35 76.37 78.01 70.8 72.2 68.6 12/02/2019 16:29:28 64.61 70.82 75.17 66.8 68.7 65 68.28 73.74 78.01 70.8 72.2 68.6 12/02/2019 16:29:29 44.55 67.58 75.17 66.8 68.7 65 56.57 70.77 78.01 70.8 72.2 68.6 12/02/2019 16:29:30 74.16 72.8 75.17 66.9 68.7 65 77.69 76.08 78.01 70.9 72.2 68.6 12/02/2019 16:29:31 70.06 72.04 75.17 66.9 68.7 65 74.77 75.89 78.01 70.9 72.3 68.6 12/02/2019 16:29:32 56.73 70.97 75.17 66.9 68.7 65 64.81 75.04 78.01 70.9 72.3 68.6 12/02/2019 16:29:33 45.77 66.91 75.17 66.9 68.7 65 57.38 71.28 78.01 70.9 72.3 68.6 12/02/2019 16:29:34 45.22 62.73 75.17 66.9 68.7 65 57.69 67.32 78.01 70.9 72.3 68.6 12/02/2019 16:29:35 47.88 58.61 75.17 66.9 68.7 65 57.58 63.8 78.01 70.9 72.3 68.6 12/02/2019 16:29:36 45.38 54.98 75.17 66.9 68.6 65 59.37 61.04 78.01 70.9 72.2 68.6 12/02/2019 16:29:37 45.88 51.43 75.17 66.9 68.6 65 61.83 61.77 78.01 70.9 72.2 68.6 12/02/2019 16:29:38 46.18 48.83 75.17 66.9 68.6 65 58.23 60.92 77.58 70.9 72.2 68.6 12/02/2019 16:29:39 45.96 47.48 75.17 66.9 68.6 65 57.92 59.45 77.27 70.9 72.2 68.6 12/02/2019 16:29:40 45.96 46.54 75.17 66.8 68.6 65 56.88 58.49 77.27 70.8 72.2 68.6 12/02/2019 16:29:41 45.73 46.09 75.17 66.8 68.6 65 57.63 58.08 77.27 70.8 72.2 68.6 12/02/2019 16:29:42 45.69 45.97 75.17 66.8 68.5 65 57.73 57.88 77.27 70.8 72.2 68.6 12/02/2019 16:29:43 45.55 46.04 75.17 66.8 68.5 65 58.51 58.54 77.27 70.8 72.2 68.6 12/02/2019 16:29:44 45.08 46.04 75.17 66.8 68.5 65 57.54 58.04 77.27 70.8 72.2 68.6 12/02/2019 16:29:45 45.29 45.91 75.17 66.8 68.5 65 58.75 58.68 77.27 70.7 72.2 68.6 12/02/2019 16:29:46 46.42 46.1 75.17 66.7 68.5 65 60.48 60.23 77.27 70.7 72.2 68.6 12/02/2019 16:29:47 54.11 53.05 75.17 66.7 68.5 65 64.47 63.8 77.27 70.7 72.2 68.6 12/02/2019 16:29:48 67.54 65.82 75.17 66.8 68.5 65 71.71 70.22 77.27 70.7 72.1 68.6 12/02/2019 16:29:49 62.25 65.8 75.17 66.7 68.5 65 69.35 70.3 77.27 70.7 72.1 68.6 12/02/2019 16:29:50 67.31 67.36 75.17 66.7 68.5 65 72.41 72.36 77.27 70.7 72.2 68.6 12/02/2019 16:29:51 71.26 70.85 75.17 66.7 68.5 65 74.67 74.67 77.27 70.7 72.2 68.6 12/02/2019 16:29:52 74.7 74.6 75.17 66.8 68.6 65 75.93 76.25 77.27 70.7 72.2 68.6 12/02/2019 16:29:53 68.97 73.91 75.17 66.8 68.6 65.1 73.36 75.58 77.27 70.7 72.2 68.6 12/02/2019 16:29:54 68.12 72.68 75.17 66.9 68.6 65.1 72.87 75.85 77.27 70.8 72.2 68.6 12/02/2019 16:29:55 69.63 70.52 75.17 66.9 68.6 65.1 75.36 75.25 77.27 70.8 72.2 68.7 12/02/2019 16:29:56 69.81 70.62 74.6 66.9 68.6 65.1 75.04 75.78 76.37 70.8 72.2 68.7 12/02/2019 16:29:57 62.84 69.28 74.6 66.9 68.6 65.1 69.01 74.49 76.25 70.9 72.2 68.7 12/02/2019 16:29:58 71.82 70.8 74.6 66.9 68.6 65.1 75.48 74.81 76.25 70.9 72.2 68.7 12/02/2019 16:29:59 65.75 70.74 74.6 66.9 68.6 65.1 70.66 74.44 76.25 70.8 72.2 68.7 12/02/2019 16:30:00 62.4 67.84 74.6 66.8 68.6 65.1 66.44 72.26 76.25 70.7 72.2 68.7 12/02/2019 16:30:01 61.33 65.5 74.6 66.8 68.6 65.1 66.14 69.64 76.25 70.7 72.2 68.7 12/02/2019 16:30:02 45.24 63.04 74.6 66.8 68.6 65.1 58.58 67.54 76.25 70.7 72.2 68.7 12/02/2019 16:30:03 45.31 58.92 74.6 66.8 68.6 65.1 59.17 64.19 76.25 70.7 72.2 68.7 12/02/2019 16:30:04 45.37 54.97 74.6 66.8 68.6 65.1 58.59 61.86 76.25 70.7 72.2 68.7 12/02/2019 16:30:05 45.75 51.44 74.6 66.8 68.6 65.1 58.79 60.37 76.25 70.7 72.2 68.7 12/02/2019 16:30:06 61.94 61.33 74.6 66.8 68.6 65.1 68.35 67.85 76.25 70.7 72.2 68.7 12/02/2019 16:30:07 78.6 76.9 76.9 67 68.6 65.1 81.21 79.46 79.46 70.9 72.3 68.7 12/02/2019 16:30:08 73 76.19 76.9 67.1 68.7 65.1 77.52 79.79 79.79 70.9 72.3 68.7 12/02/2019 16:30:09 70.46 74.44 76.9 67.1 68.7 65.1 73.94 77.63 79.79 71 72.3 68.7 12/02/2019 16:30:10 67.13 71.87 76.9 67 68.7 65.1 72.74 75.44 79.79 70.8 72.3 68.7 12/02/2019 16:30:11 65.02 69.54 76.9 66.9 68.7 65.1 69.98 73.97 79.79 70.7 72.3 68.7 12/02/2019 16:30:12 57.78 67.67 76.9 66.7 68.7 65.1 66.35 72.36 79.79 70.5 72.3 68.7 12/02/2019 16:30:13 44.81 63.84 76.9 66.6 68.7 65.1 58.95 69.07 79.79 70.5 72.3 68.7 12/02/2019 16:30:14 45.06 59.68 76.9 66.6 68.7 65.1 57.61 65.46 79.79 70.5 72.3 68.7 12/02/2019 16:30:15 46.27 55.68 76.9 66.6 68.7 65.1 57.64 62.27 79.79 70.4 72.3 68.7 12/02/2019 16:30:16 45.79 52.23 76.9 66.6 68.7 65.1 63.85 63.49 79.79 70.4 72.3 68.7 12/02/2019 16:30:17 46.84 49.39 76.9 66.6 68.7 65.1 65.42 65.39 79.79 70.4 72.3 68.7 12/02/2019 16:30:18 68.98 68.12 76.9 66.6 68.7 65.1 73.94 73.27 79.79 70.5 72.3 68.7 12/02/2019 16:30:19 74.01 73.03 76.9 66.7 68.7 65.1 78.46 77.51 79.79 70.5 72.3 68.7 12/02/2019 16:30:20 66.85 72.24 76.9 66.7 68.7 65.1 71.83 76.71 79.79 70.6 72.3 68.7 12/02/2019 16:30:21 65.84 69.27 76.9 66.7 68.7 65.1 70.92 74.17 79.79 70.6 72.3 68.7 12/02/2019 16:30:22 63.72 67.43 76.9 66.7 68.6 65.1 70.81 72.36 79.79 70.6 72.2 68.7 12/02/2019 16:30:23 69.04 69.05 76.9 66.8 68.6 65.1 72.6 72.91 79.79 70.6 72.2 68.7 12/02/2019 16:30:24 58.23 68.45 76.9 66.8 68.5 65.1 64.69 72.4 79.79 70.6 72.1 68.7 12/02/2019 16:30:25 68.47 68.24 76.9 66.8 68.4 65.1 74.1 73.74 79.79 70.7 72.1 68.7 12/02/2019 16:30:26 73.04 72.63 76.9 66.8 68.4 65.1 77.04 76.42 79.79 70.7 72 68.7 12/02/2019 16:30:27 65.07 71.2 76.9 66.8 68.4 65.1 70.98 75.7 79.79 70.7 72 68.7 12/02/2019 16:30:28 64.5 68.54 76.9 66.9 68.4 65.1 71.18 73.41 79.79 70.7 72 68.8 12/02/2019 16:30:29 68.27 68.2 76.9 66.9 68.4 65.1 72.99 73.18 79.79 70.8 72 68.8 12/02/2019 16:30:30 64.71 67.41 76.9 66.9 68.4 65.1 70.79 72.81 79.79 70.8 72 68.8 12/02/2019 16:30:31 65.3 65.91 76.9 66.9 68.3 65.1 70.34 71.13 79.79 70.8 71.9 68.8 12/02/2019 16:30:32 57.49 65.78 76.9 66.9 68.2 65.1 64.87 70.85 79.79 70.8 71.9 68.8 12/02/2019 16:30:33 66.19 65.41 76.9 66.9 68.2 65.2 71.73 71.03 79.79 70.8 71.9 68.8 12/02/2019 16:30:34 64.69 65.75 76.9 66.9 68.2 65.2 67.97 70.43 79.79 70.8 71.9 68.8 12/02/2019 16:30:35 69.61 69.23 76.9 66.9 68.2 65.2 73.47 72.8 79.79 70.8 71.9 68.8 12/02/2019 16:30:36 71.92 72.41 76.9 67 68.1 65.2 73.96 74.96 79.79 70.9 71.8 68.8 12/02/2019 16:30:37 69.03 70.17 76.19 67 68.1 65.2 73.69 73.98 79.79 70.9 71.8 68.8 12/02/2019 16:30:38 67.11 69.95 74.44 67 68.1 65.2 70.5 73.98 77.63 70.9 71.8 68.8 12/02/2019 16:30:39 66.49 70.17 73.03 67 68.1 65.2 69.82 73.32 77.51 70.9 71.8 68.8 12/02/2019 16:30:40 45.95 66.73 73.03 67 68.1 65.2 56.7 70.38 77.51 70.9 71.8 68.8 12/02/2019 16:30:41 65.12 64.44 73.03 67 68.1 65.2 71.02 70.05 77.51 70.9 71.8 68.8 12/02/2019 16:30:42 64.56 65.06 73.03 67 68.1 65.2 70.22 70.62 77.51 70.9 71.8 68.8 12/02/2019 16:30:43 61.38 64.91 73.03 67 68.1 65.2 66.99 70.31 77.51 70.9 71.8 68.8 12/02/2019 16:30:44 67.26 66.78 73.03 67 68.1 65.2 73.43 72.65 77.51 71 71.8 68.8 12/02/2019 16:30:45 66.95 67.51 73.03 67.1 68.1 65.2 73.83 74.03 77.51 71 71.8 68.8 12/02/2019 16:30:46 68.89 69.1 73.03 67.1 68.1 65.2 72.45 74.11 77.51 71 71.8 68.8 12/02/2019 16:30:47 63.01 67.92 73.03 67.1 68.1 65.2 69.13 72.74 77.51 71 71.8 68.8 12/02/2019 16:30:48 52.91 65.72 73.03 67.1 68.1 65.2 61.24 70.85 77.51 71 71.8 68.8 12/02/2019 16:30:49 45.73 61.71 72.63 67.1 68.1 65.2 56.72 67.18 76.71 71 71.8 68.8 12/02/2019 16:30:50 45.77 57.64 72.63 67.1 68.1 65.2 57.44 63.54 76.42 71 71.8 68.8 12/02/2019 16:30:51 45.28 53.83 72.63 67.1 68.1 65.2 59.2 60.8 76.42 71 71.8 68.8 12/02/2019 16:30:52 46.77 50.47 72.63 67.1 68.1 65.2 58.94 60.07 76.42 71 71.8 68.8 12/02/2019 16:30:53 44.32 48.77 72.63 67.1 68.1 65.2 57.01 59.73 76.42 71 71.8 68.8 12/02/2019 16:30:54 59.17 58.62 72.63 66.7 68 65.2 66.32 65.97 76.42 70.8 71.8 68.8 12/02/2019 16:30:55 47.07 58.47 72.63 66.6 68 65.2 58.6 65.69 76.42 70.8 71.7 68.8 12/02/2019 16:30:56 47.37 54.68 72.41 66.6 68 65.2 56.42 62.62 75.7 70.8 71.7 68.8 12/02/2019 16:30:57 61.98 61.73 72.41 66.6 68 65.2 64.85 64.75 74.96 70.8 71.7 68.8 12/02/2019 16:30:58 73.63 72.34 72.41 66.7 68 65.2 75.71 74.35 74.96 70.9 71.7 68.8 12/02/2019 16:30:59 61.33 71.99 72.41 66.7 68 65.2 69.52 74.02 74.96 70.9 71.7 68.8 12/02/2019 16:31:00 45.94 68.25 72.41 66.7 68 65.2 56.54 71.7 74.96 70.9 71.7 68.8 12/02/2019 16:31:01 46.51 64.05 72.41 66.7 67.9 65.2 56.63 67.67 74.96 70.9 71.6 68.8 12/02/2019 16:31:02 47.84 59.94 72.41 66.7 67.9 65.2 57.78 63.97 74.96 70.9 71.6 68.8 12/02/2019 16:31:03 48.36 56.12 72.41 66.7 67.8 65.2 59.08 61.17 74.96 70.9 71.6 68.8 12/02/2019 16:31:04 46.01 53.05 72.41 66.7 67.8 65.2 56.18 60.13 74.96 70.9 71.5 68.8 12/02/2019 16:31:05 44.8 50.02 72.41 66.7 67.8 65.2 56.42 58.07 74.96 70.9 71.5 68.8 12/02/2019 16:31:06 44.55 47.4 72.34 66.7 67.6 65.2 56.66 57.45 74.35 70.9 71.4 68.8 12/02/2019 16:31:07 44.76 45.96 72.34 66.7 67.6 65.2 58.66 58.47 74.35 70.9 71.4 68.8 12/02/2019 16:31:08 45.36 45.5 72.34 66.7 67.5 65.2 57.56 58.57 74.35 70.9 71.3 68.8 12/02/2019 16:31:09 45.68 45.67 72.34 66.7 67.5 65.2 56.06 57.85 74.35 70.9 71.3 68.8 12/02/2019 16:31:10 45.19 45.73 72.34 66.7 67.5 65.2 56.37 56.79 74.35 70.9 71.3 68.8 12/02/2019 16:31:11 45.08 45.45 72.34 66.7 67.5 65.2 57.42 57.33 74.35 70.9 71.3 68.8 12/02/2019 16:31:12 45.93 45.77 72.34 66.7 67.4 65.2 56.74 57.45 74.35 70.9 71.2 68.8 12/02/2019 16:31:13 46.12 46.12 72.34 66.7 67.4 65.2 58.11 57.81 74.35 70.9 71.2 68.8 12/02/2019 16:31:14 43.89 46.06 72.34 66.7 67.3 65.2 58.96 58.58 74.35 70.9 71.2 68.8 12/02/2019 16:31:15 45.59 45.62 72.34 66.7 67.3 65.2 59.54 59.34 74.35 70.9 71.2 68.8 12/02/2019 16:31:16 45.47 46.17 72.34 66.7 67.3 65.2 56.74 59.15 74.35 70.9 71.1 68.8 12/02/2019 16:31:17 44.49 45.55 72.34 66.6 67.3 65.2 59.23 58.91 74.35 70.8 71.1 68.8 12/02/2019 16:31:18 45.8 45.48 72.34 66.6 67.2 65.2 58.63 59.24 74.35 70.8 71.1 68.8 12/02/2019 16:31:19 46.28 46.31 72.34 66.6 67.2 65.2 57.56 58.51 74.35 70.8 71.1 68.8 12/02/2019 16:31:20 45.5 46.44 72.34 66.6 67.2 65.2 57.22 58.05 74.35 70.8 71 68.8 12/02/2019 16:31:21 46.38 46.44 72.34 66.6 67.2 65.2 56.98 57.59 74.35 70.7 71 68.8 12/02/2019 16:31:22 45.05 46.32 72.34 66.5 67.2 65.2 57.63 57.73 74.35 70.7 71 68.8 12/02/2019 16:31:23 46.06 46.15 72.34 66.5 67.1 65.2 57.54 58 74.35 70.7 70.9 68.8 12/02/2019 16:31:24 45.7 46.07 72.34 66.5 67.1 65.2 56.43 57.42 74.35 70.7 70.9 68.8 12/02/2019 16:31:25 45.46 46.32 72.34 66.5 67 65.2 56.45 57.02 74.35 70.7 70.9 68.8 12/02/2019 16:31:26 45.3 45.63 72.34 66.5 67 65.2 57.38 57.16 74.35 70.7 70.9 68.8 12/02/2019 16:31:27 46.56 46.8 72.34 66.5 67 65.2 56.81 57.33 74.35 70.6 70.9 68.8 12/02/2019 16:31:28 51.23 50.56 71.99 66.4 67 65.2 60.87 60.37 74.02 70.6 70.9 68.8 12/02/2019 16:31:29 45.15 49.32 68.25 66.4 66.9 65.2 56.57 59.27 71.7 70.5 70.8 68.8 12/02/2019 16:31:30 44.41 47.27 64.05 66.4 66.9 65.2 56.34 57.91 67.67 70.5 70.8 68.8 12/02/2019 16:31:31 45.99 46.18 59.94 66.3 66.8 65.2 56.39 56.92 63.97 70.5 70.7 68.8 12/02/2019 16:31:32 67.3 65.52 65.52 66.3 66.8 65.2 69.78 67.83 67.83 70.4 70.7 68.8 12/02/2019 16:31:33 56.93 65.06 65.52 66.3 66.8 65.2 63.12 68.09 68.09 70.4 70.7 68.8 12/02/2019 16:31:34 66.12 65.59 65.59 66.3 66.8 65.2 68.84 68.29 68.29 70.4 70.7 68.8 12/02/2019 16:31:35 64.56 65.23 65.59 66.3 66.8 65.2 72.11 71.64 71.64 70.4 70.7 68.8 12/02/2019 16:31:36 73.73 73.12 73.12 66.3 66.8 65.2 76.04 75.75 75.75 70.4 70.7 68.8 12/02/2019 16:31:37 69.49 72.27 73.12 66.3 66.8 65.2 71.98 74.92 75.75 70.4 70.7 68.8 12/02/2019 16:31:38 66.77 71.09 73.12 66.3 66.8 65.2 68.68 73.48 75.75 70.4 70.7 68.8 12/02/2019 16:31:39 63.15 68.06 73.12 66.3 66.8 65.2 70.27 70.73 75.75 70.4 70.7 68.8 12/02/2019 16:31:40 61.77 65.99 73.12 66.3 66.8 65.2 68.6 70.77 75.75 70.4 70.7 68.8 12/02/2019 16:31:41 46.41 63.63 73.12 66.3 66.8 65.2 59.85 69.3 75.75 70.4 70.7 68.8 12/02/2019 16:31:42 46.28 59.53 73.12 66.3 66.8 65.2 57.09 65.79 75.75 70.4 70.7 68.8 12/02/2019 16:31:43 45.94 55.62 73.12 66.3 66.8 65.2 56.8 62.4 75.75 70.4 70.7 68.8 12/02/2019 16:31:44 45.49 52.12 73.12 66.2 66.8 65.2 56.69 59.86 75.75 70.3 70.7 68.8 12/02/2019 16:31:45 43.65 49.22 73.12 66.2 66.8 65.2 57.86 58.37 75.75 70.3 70.7 68.8 12/02/2019 16:31:46 45.02 46.81 73.12 66.2 66.8 65.2 57.14 58.03 75.75 70.3 70.7 68.8 12/02/2019 16:31:47 46.1 46.06 73.12 66.2 66.8 65.2 58.78 58.38 75.75 70.3 70.7 68.8 12/02/2019 16:31:48 46.5 46.39 73.12 66.2 66.6 65.2 57.06 58.09 75.75 70.2 70.6 68.8 12/02/2019 16:31:49 45.82 46.48 73.12 66.1 66.6 65.2 56.28 57.53 75.75 70.1 70.5 68.8 12/02/2019 16:31:50 44.38 46.11 73.12 66.1 66.5 65.2 57.7 57.5 75.75 70.1 70.5 68.8 12/02/2019 16:31:51 62.77 62.3 73.12 66.1 66.4 65.2 68.31 67.76 75.75 70.1 70.4 68.8 12/02/2019 16:31:52 60.68 62.7 73.12 66.1 66.4 65.2 68.7 68.88 75.75 70.1 70.4 68.8 12/02/2019 16:31:53 59.36 60.98 73.12 66.1 66.3 65.2 64.99 67.98 75.75 70.1 70.3 68.8 12/02/2019 16:31:54 54.39 60.34 73.12 66.1 66.3 65.2 64.45 67.03 75.75 70.1 70.3 68.8 12/02/2019 16:31:55 44.57 57.32 73.12 66.1 66.2 65.2 56.06 64.92 75.75 70.1 70.2 68.8 12/02/2019 16:31:56 44.73 53.43 73.12 66.1 66.2 65.2 57.12 61.51 75.75 70.1 70.2 68.8 12/02/2019 16:31:57 45.76 50.08 73.12 66 66.2 65.2 56.56 59.31 75.75 70 70.2 68.8 12/02/2019 16:31:58 45.73 47.93 73.12 65.9 66.2 65.2 56.28 57.77 75.75 70 70.2 68.8 12/02/2019 16:31:59 45.74 46.79 73.12 65.8 66.2 65.2 56.08 56.99 75.75 69.9 70.2 68.8 12/02/2019 16:32:00 45.32 46.31 73.12 65.8 66.2 65.2 57.39 57.22 75.75 69.9 70.2 68.8 12/02/2019 16:32:01 46.04 46.06 73.12 65.8 66.2 65.2 57.51 57.5 75.75 69.9 70.2 68.8 12/02/2019 16:32:02 45.14 45.93 73.12 65.7 66.2 65.2 56.43 57.49 75.75 69.8 70.2 68.8 12/02/2019 16:32:03 45.41 45.66 73.12 65.6 66.2 65.2 56.54 56.92 75.75 69.7 70.1 68.8 12/02/2019 16:32:04 45.24 45.67 73.12 65.6 66.2 65.2 56.25 56.7 75.75 69.7 70.1 68.8 12/02/2019 16:32:05 45.24 45.48 73.12 65.6 66.2 65.2 56.74 56.72 75.75 69.6 70.1 68.8 12/02/2019 16:32:06 45.64 45.88 72.27 65.5 66.1 65.2 56.43 56.98 74.92 69.6 70.1 68.8 12/02/2019 16:32:07 45.82 46.16 71.09 65.5 66.1 65.2 56.49 56.58 73.48 69.6 70.1 68.8 12/02/2019 16:32:08 45.68 45.92 68.06 65.5 66 65.2 56.2 56.48 70.77 69.6 70 68.8 12/02/2019 16:32:09 65.52 65.21 65.99 65.5 66 65.2 68.73 68.32 70.77 69.6 70 68.8 12/02/2019 16:32:10 70.06 69.17 69.17 65.6 66 65.2 75.12 73.77 73.77 69.6 70 68.8 12/02/2019 16:32:11 66.43 68.21 69.17 65.6 65.9 65.2 71.22 73.12 73.77 69.6 69.9 68.8 12/02/2019 16:32:12 65.75 67.18 69.17 65.6 65.9 65.2 70.2 72.03 73.77 69.7 69.9 68.8 12/02/2019 16:32:13 62.56 66.59 69.17 65.6 65.9 65.2 68.26 71 73.77 69.7 69.9 68.8 12/02/2019 16:32:14 58.77 64.46 69.17 65.6 65.9 65.2 68.1 69.96 73.77 69.7 69.9 68.8 12/02/2019 16:32:15 49.04 61.6 69.17 65.6 65.9 65.2 58.5 68.4 73.77 69.7 69.9 68.8 12/02/2019 16:32:16 70.24 69.49 69.49 65.6 65.9 65.2 73.99 73.07 73.77 69.7 69.9 68.8 12/02/2019 16:32:17 74.28 73.74 73.74 65.8 65.9 65.2 77.39 76.78 76.78 69.8 69.9 68.8 12/02/2019 16:32:18 66.46 73.11 73.74 65.8 65.9 65.2 71.81 76.46 76.78 69.8 69.9 68.8 12/02/2019 16:32:19 49.77 70.41 73.74 65.8 65.8 65.2 58.23 74.25 76.78 69.8 69.9 68.8 12/02/2019 16:32:20 45.97 66.21 73.74 65.8 65.8 65.2 57.4 70.17 76.78 69.8 69.8 68.8 12/02/2019 16:32:21 46.39 62.04 73.74 65.8 65.8 65.2 58.48 66.29 76.78 69.8 69.8 68.8 12/02/2019 16:32:22 46.61 57.97 73.74 65.8 65.8 65.2 57.76 63.11 76.78 69.8 69.8 68.8 12/02/2019 16:32:23 45.32 54.2 73.74 65.8 65.8 65.2 57.04 60.49 76.78 69.8 69.8 68.8 12/02/2019 16:32:24 46.68 50.83 73.74 65.8 65.8 65.2 57.81 58.71 76.78 69.8 69.8 68.8 12/02/2019 16:32:25 64.15 63.76 73.74 65.8 65.8 65.2 67.65 67.22 76.78 69.8 69.8 68.8 12/02/2019 16:32:26 70.97 70.07 73.74 65.8 65.7 65.2 74.1 73.11 76.78 69.8 69.8 68.9 12/02/2019 16:32:27 69.82 70.99 73.74 65.8 65.7 65.2 74.17 74.23 76.78 69.9 69.8 68.9 12/02/2019 16:32:28 63.93 69.33 73.74 65.8 65.7 65.2 67.65 73.28 76.78 69.9 69.7 68.9 12/02/2019 16:32:29 45.26 66.25 73.74 65.8 65.7 65.2 56.67 70.32 76.78 69.8 69.7 68.9 12/02/2019 16:32:30 44.8 62.06 73.74 65.8 65.7 65.2 56.51 66.39 76.78 69.8 69.7 68.9 12/02/2019 16:32:31 45.12 57.95 73.74 65.8 65.7 65.2 57.05 62.81 76.78 69.8 69.7 68.9 12/02/2019 16:32:32 44.5 54.08 73.74 65.8 65.7 65.2 57.66 60.24 76.78 69.8 69.7 68.9 12/02/2019 16:32:33 46.99 50.55 73.74 65.8 65.7 65.2 58.98 59.15 76.78 69.8 69.7 68.9 12/02/2019 16:32:34 44.51 48.64 73.74 65.8 65.7 65.2 57.86 59.08 76.78 69.8 69.7 68.9 12/02/2019 16:32:35 46.11 46.71 73.74 65.8 65.7 65.2 57.8 58.58 76.78 69.8 69.7 68.9 12/02/2019 16:32:36 45.9 46.45 73.74 65.8 65.6 65.2 57.62 57.97 76.78 69.8 69.6 68.9 12/02/2019 16:32:37 66.86 65.1 73.74 65.8 65.6 65.2 70.35 68.48 76.78 69.8 69.6 68.9 12/02/2019 16:32:38 69.17 68 73.74 65.8 65.6 65.2 72.58 71.4 76.78 69.8 69.6 68.9 12/02/2019 16:32:39 66.87 67.58 73.74 65.8 65.6 65.2 72.09 72.09 76.78 69.8 69.6 68.9 12/02/2019 16:32:40 75.76 74.8 74.8 65.7 65.6 65.3 78.49 77.61 77.61 69.8 69.7 68.9 12/02/2019 16:32:41 74.33 75.16 75.16 65.8 65.7 65.3 77.79 78.24 78.24 69.9 69.7 68.9 12/02/2019 16:32:42 70.17 74.84 75.16 65.8 65.7 65.3 77.26 78.69 78.69 70 69.7 68.9 12/02/2019 16:32:43 65.84 72.29 75.16 65.9 65.7 65.3 71.08 77.23 78.69 70 69.7 68.9 12/02/2019 16:32:44 68.88 70.12 75.16 65.9 65.7 65.3 74.14 75 78.69 70 69.7 68.9 12/02/2019 16:32:45 70.11 70.14 75.16 65.9 65.7 65.3 75.62 75.54 78.69 70.1 69.7 68.9 12/02/2019 16:32:46 64.52 69.92 75.16 65.9 65.7 65.3 70.27 75.47 78.69 70.1 69.7 68.9 12/02/2019 16:32:47 65.09 67.29 75.16 65.9 65.6 65.3 72.09 72.98 78.69 70.1 69.7 68.9 12/02/2019 16:32:48 67.57 68.24 75.16 65.9 65.5 65.3 72.69 73.78 78.69 70.1 69.6 68.9 12/02/2019 16:32:49 52.75 66.84 75.16 65.9 65.4 65.3 60.83 72.37 78.69 70.1 69.5 68.9 12/02/2019 16:32:50 44.9 62.78 75.16 65.9 65.3 65.3 57.17 68.52 78.69 70.1 69.4 68.9 12/02/2019 16:32:51 45.26 58.66 75.16 65.9 65.3 65.3 57.87 64.74 78.69 70 69.4 68.9 12/02/2019 16:32:52 44.86 54.73 75.16 65.9 65.3 65.3 58.21 62.03 78.69 70 69.4 68.9 12/02/2019 16:32:53 46.28 51.24 75.16 65.8 65.2 65.3 57.74 59.76 78.69 70 69.3 68.9 12/02/2019 16:32:54 46.46 48.78 75.16 65.8 65.2 65.3 56.99 58.55 78.69 70 69.3 68.9 12/02/2019 16:32:55 64.93 63.48 75.16 65.8 65 65.3 70.63 69.26 78.69 70 69.2 68.9 12/02/2019 16:32:56 58.25 63.39 75.16 65.8 64.9 65.3 65.1 69.25 78.69 70 69.1 68.9 12/02/2019 16:32:57 46.98 60.63 75.16 65.8 64.8 65.3 60.37 66.84 78.69 70 69 68.9 12/02/2019 16:32:58 45.01 56.67 75.16 65.8 64.8 65.3 58.58 64.03 78.69 70 69 68.9 12/02/2019 16:32:59 78.53 77.24 77.24 66 64.8 65.3 80.91 79.59 79.59 70.1 69 68.9 12/02/2019 16:33:00 71.81 77.26 77.26 66.1 64.8 65.3 75.72 79.77 79.77 70.2 69 68.9 12/02/2019 16:33:01 69.46 74.52 77.26 66 64.8 65.3 73.11 77.38 79.77 70.2 69 68.9 12/02/2019 16:33:02 69.62 72.24 77.26 66.1 64.8 65.3 71.64 75.34 79.77 70.2 69 68.9 12/02/2019 16:33:03 69.58 71.92 77.26 66.1 64.8 65.3 72.7 74.57 79.77 70.2 69 68.9 12/02/2019 16:33:04 74.65 74.05 77.26 66.2 64.9 65.3 79.36 77.91 79.77 70.3 69.1 69 12/02/2019 16:33:05 73.66 74.39 77.26 66.2 64.9 65.3 76.68 77.8 79.77 70.3 69.1 69 12/02/2019 16:33:06 68.78 74.82 77.26 66.2 64.8 65.3 71.53 77.79 79.77 70.3 69.1 69 12/02/2019 16:33:07 47.95 71.42 77.26 66.2 64.8 65.3 59.19 74.54 79.77 70.3 69 69 12/02/2019 16:33:08 74.62 73.71 77.26 66.3 64.8 65.4 76.84 75.87 79.77 70.3 69 69 12/02/2019 16:33:09 70.47 72.37 77.26 66.3 64.8 65.4 73.77 75.07 79.77 70.4 69 69 12/02/2019 16:33:10 68.44 71.49 77.26 66.3 64.8 65.4 72.24 74.22 79.77 70.4 69 69 12/02/2019 16:33:11 65.63 70.23 77.26 66.3 64.8 65.4 72.22 73.66 79.77 70.4 69 69 12/02/2019 16:33:12 66.3 68.31 77.26 66.3 64.8 65.4 71.99 72.71 79.77 70.4 69 69 12/02/2019 16:33:13 63.13 66.84 77.26 66.3 64.7 65.4 68.38 72.21 79.77 70.4 68.9 69 12/02/2019 16:33:14 45.47 64.55 77.26 66.3 64.4 65.4 57.82 69.93 79.77 70.3 68.7 69 12/02/2019 16:33:15 59.59 61.05 77.26 66.3 64.3 65.4 62.67 66.11 79.77 70.3 68.7 69 12/02/2019 16:33:16 69.81 68.42 77.26 66.3 64.4 65.4 75.48 73.96 79.77 70.4 68.7 69 12/02/2019 16:33:17 67.67 68.74 77.26 66.3 64.4 65.4 73.23 74.43 79.77 70.4 68.7 69 12/02/2019 16:33:18 70.98 70.98 77.26 66.3 64.4 65.4 75.14 75.5 79.77 70.4 68.7 69 12/02/2019 16:33:19 65.42 69 77.26 66.3 64.4 65.4 71.61 73.99 79.77 70.4 68.7 69 12/02/2019 16:33:20 63.61 67 77.26 66.3 64.4 65.4 70.51 72.53 79.77 70.4 68.7 69 12/02/2019 16:33:21 61.27 65.43 77.26 66.3 64.4 65.4 66.64 71.4 79.77 70.4 68.7 69 12/02/2019 16:33:22 46.68 63.34 77.26 66.3 64.4 65.4 57.63 68.94 79.77 70.4 68.7 69 12/02/2019 16:33:23 46.21 59.24 77.26 66.3 64.4 65.4 57.17 65.18 79.77 70.4 68.7 69 12/02/2019 16:33:24 45.73 55.33 77.26 66.3 64.4 65.4 57.21 61.93 79.77 70.4 68.7 69 12/02/2019 16:33:25 45.98 51.78 77.26 66.3 64.4 65.4 56.2 59.66 79.77 70.4 68.7 69 12/02/2019 16:33:26 45.63 49.11 77.26 66.3 64.4 65.4 57.23 58.06 79.77 70.4 68.7 69 12/02/2019 16:33:27 46.02 47.3 77.26 66.3 64.4 65.4 56.8 57.34 79.77 70.3 68.7 69 12/02/2019 16:33:28 45.32 46.62 77.26 66.2 64.4 65.4 56.56 57.04 79.77 70.3 68.7 69 12/02/2019 16:33:29 44.85 46.11 77.26 66.2 64.4 65.4 56.77 57.03 79.77 70.3 68.7 69 12/02/2019 16:33:30 45.8 45.78 74.82 66.2 64.4 65.4 56.55 56.74 77.91 70.3 68.7 69 12/02/2019 16:33:31 44.98 46.12 74.82 66.2 64.4 65.4 56.87 57.06 77.91 70.3 68.7 69 12/02/2019 16:33:32 44.4 45.14 74.82 66.2 64.4 65.4 56.05 56.76 77.91 70.3 68.7 69 12/02/2019 16:33:33 45.31 45.39 74.82 66.2 64.4 65.4 56.57 56.63 77.91 70.3 68.7 69 12/02/2019 16:33:34 67.15 66.93 74.82 66.2 64.4 65.4 68.91 68.66 77.8 70.3 68.8 69 12/02/2019 16:33:35 72.85 71.88 74.82 66.3 64.5 65.4 76.06 75.05 77.79 70.3 68.8 69 12/02/2019 16:33:36 69.32 71.07 73.71 66.3 64.5 65.4 73.37 74.24 75.87 70.4 68.8 69 12/02/2019 16:33:37 69.52 71.2 73.71 66.3 64.5 65.4 72.7 74.42 75.87 70.4 68.8 69 12/02/2019 16:33:38 65.39 69.9 72.37 66.3 64.5 65.4 70.57 73.53 75.5 70.4 68.8 69 12/02/2019 16:33:39 71.34 70.73 71.88 66.4 64.5 65.4 76.06 75.4 75.5 70.5 68.8 69 12/02/2019 16:33:40 60.33 69.57 71.88 66.4 64.5 65.4 68.74 74.27 75.5 70.5 68.8 69 12/02/2019 16:33:41 46.31 65.92 71.88 66.4 64.5 65.4 57.33 71.42 75.5 70.5 68.8 69 12/02/2019 16:33:42 45.78 61.76 71.88 66.4 64.5 65.4 56.92 67.46 75.5 70.5 68.8 69 12/02/2019 16:33:43 75.45 74.07 74.07 66.5 64.6 65.4 78.93 77.71 77.71 70.6 68.9 69 12/02/2019 16:33:44 80.03 79.27 79.27 66.8 64.7 65.4 81.86 81.25 81.25 70.7 69 69.1 12/02/2019 16:33:45 69.41 78.96 79.27 66.8 64.8 65.5 72.63 80.96 81.25 70.7 69 69.1 12/02/2019 16:33:46 72.76 75.44 79.27 66.8 64.8 65.5 74.74 77.53 81.25 70.7 69 69.1 12/02/2019 16:33:47 65.89 73.84 79.27 66.8 64.8 65.5 70.48 76 81.25 70.7 69 69.1 12/02/2019 16:33:48 44.91 70.43 79.27 66.8 64.8 65.5 58.63 73.17 81.25 70.7 69 69.1 12/02/2019 16:33:49 46.04 66.2 79.27 66.8 64.8 65.5 56.93 69.16 81.25 70.7 69 69.1 12/02/2019 16:33:50 46.92 62.03 79.27 66.8 64.8 65.5 57.18 65.32 81.25 70.7 69 69.1 12/02/2019 16:33:51 45.91 57.99 79.27 66.8 64.8 65.5 56.46 62.03 81.25 70.7 69 69.1 12/02/2019 16:33:52 49.97 54.18 79.27 66.8 64.8 65.5 59.47 60.02 81.25 70.7 69 69.1 12/02/2019 16:33:53 72.16 70.84 79.27 66.9 64.8 65.5 76.2 74.41 81.25 70.8 69 69.1 12/02/2019 16:33:54 69.28 69.91 79.27 66.9 64.8 65.5 74.68 74.78 81.25 70.8 69 69.1 12/02/2019 16:33:55 72.69 72.64 79.27 66.9 64.9 65.5 76.02 76.28 81.25 70.8 69.1 69.1 12/02/2019 16:33:56 68.6 72.69 79.27 66.9 64.9 65.5 70.77 75.74 81.25 70.8 69.1 69.1 12/02/2019 16:33:57 45.08 69.08 79.27 66.9 64.9 65.5 57.84 72.37 81.25 70.8 69.1 69.1 12/02/2019 16:33:58 45.88 64.86 79.27 66.9 64.9 65.5 57.34 68.38 81.25 70.8 69.1 69.1 12/02/2019 16:33:59 64.28 64.44 79.27 66.9 64.9 65.5 69.28 68.97 81.25 70.8 69.1 69.1 12/02/2019 16:34:00 69.88 69.47 79.27 66.9 64.9 65.5 72.07 71.88 81.25 70.8 69.1 69.1 12/02/2019 16:34:01 69.68 70.15 79.27 66.9 64.9 65.5 72.4 72.64 81.25 70.8 69.1 69.1 12/02/2019 16:34:02 72.39 71.97 79.27 67 64.9 65.5 76.28 75.44 81.25 70.8 69.1 69.1 12/02/2019 16:34:03 66.81 72.09 79.27 67 64.9 65.5 71.23 75.55 81.25 70.8 69.1 69.1 12/02/2019 16:34:04 46.26 69.2 79.27 67 64.9 65.5 57.62 73.04 81.25 70.8 69.1 69.1 12/02/2019 16:34:05 46.23 65 79.27 67 64.9 65.5 57.47 69 81.25 70.8 69.1 69.1 12/02/2019 16:34:06 46.26 60.85 79.27 67 64.9 65.5 56.91 65.22 81.25 70.8 69.1 69.1 12/02/2019 16:34:07 45.74 56.85 79.27 66.9 64.9 65.5 57.71 61.93 81.25 70.8 69.1 69.1 12/02/2019 16:34:08 45.8 53.14 79.27 66.9 64.9 65.5 56.85 59.9 81.25 70.7 69.1 69.1 12/02/2019 16:34:09 45.16 50.02 79.27 66.8 64.9 65.5 56.29 58.22 81.25 70.7 69.1 69.1 12/02/2019 16:34:10 45.33 47.69 79.27 66.8 64.9 65.5 56.72 57.16 81.25 70.6 69.1 69.1 12/02/2019 16:34:11 47.24 47.31 79.27 66.7 64.9 65.5 56.85 56.99 81.25 70.6 69.1 69.1 12/02/2019 16:34:12 55.48 54.92 79.27 66.7 64.9 65.5 63.05 62.52 81.25 70.6 69.1 69.1 12/02/2019 16:34:13 69.21 67.69 79.27 66.8 64.9 65.5 72.85 71.07 81.25 70.6 69.1 69.1 12/02/2019 16:34:14 68.72 69.6 78.96 66.8 65 65.5 72.18 72.39 80.96 70.6 69.1 69.1 12/02/2019 16:34:15 47.4 67.71 75.44 66.8 65 65.5 59.58 71.41 77.53 70.6 69.1 69.1 12/02/2019 16:34:16 62.73 64.2 73.84 66.8 65 65.5 66.47 67.9 76.28 70.6 69.1 69.1 12/02/2019 16:34:17 73.13 71.4 72.69 66.9 65 65.5 75.22 73.72 76.28 70.7 69.1 69.1 12/02/2019 16:34:18 71.21 72.25 72.69 66.9 65 65.5 74.08 74.54 76.28 70.7 69.1 69.1 12/02/2019 16:34:19 63.14 71.01 72.69 66.9 65 65.5 69.45 73.75 76.28 70.7 69.1 69.1 12/02/2019 16:34:20 66.64 68.53 72.69 66.9 65 65.5 71.01 72.02 76.28 70.7 69.1 69.1 12/02/2019 16:34:21 60.89 66.84 72.69 66.9 65 65.5 68.46 71.09 76.28 70.7 69.2 69.1 12/02/2019 16:34:22 61.68 64.34 72.69 66.9 65 65.5 67.82 69.74 76.28 70.8 69.2 69.1 12/02/2019 16:34:23 58.86 62.68 72.69 66.9 65 65.5 69.36 69.32 76.28 70.8 69.2 69.1 12/02/2019 16:34:24 47.58 60.56 72.69 66.9 65 65.5 59.37 69 76.28 70.7 69.2 69.1 12/02/2019 16:34:25 45.06 56.65 72.69 66.8 65 65.5 61.89 65.44 75.74 70.7 69.2 69.1 12/02/2019 16:34:26 44.96 52.89 72.25 66.7 65 65.5 59.43 63.9 75.55 70.6 69.2 69.1 12/02/2019 16:34:27 45.77 49.65 72.25 66.7 65 65.5 60.63 61.51 75.55 70.6 69.2 69.1 12/02/2019 16:34:28 46.03 47.64 72.25 66.7 65 65.5 57.74 60.84 75.55 70.6 69.2 69.1 12/02/2019 16:34:29 45.46 46.8 72.25 66.7 65 65.5 56.82 59.12 75.55 70.6 69.2 69.1 12/02/2019 16:34:30 46.21 46.35 72.25 66.6 65 65.5 56.92 57.82 75.55 70.5 69.2 69.1 12/02/2019 16:34:31 46.15 46.39 72.25 66.6 65 65.5 56.3 57.32 75.55 70.5 69.2 69.1 12/02/2019 16:34:32 50.49 49.88 72.25 66.6 65 65.5 60.52 60.07 75.55 70.5 69.2 69.1 12/02/2019 16:34:33 46.6 48.88 72.25 66.6 65 65.5 56.66 58.89 74.54 70.5 69.2 69.1 12/02/2019 16:34:34 45.99 47.49 72.25 66.6 65 65.5 56.73 57.63 74.54 70.5 69.2 69.1 12/02/2019 16:34:35 45.39 46.66 72.25 66.6 65 65.5 55.31 57.13 74.54 70.5 69.2 69.1 12/02/2019 16:34:36 46.06 46.35 72.25 66.6 65 65.5 57.01 56.77 74.54 70.5 69.2 69.1 12/02/2019 16:34:37 45.29 46.18 72.25 66.6 65 65.5 56.88 57 74.54 70.5 69.2 69.1 12/02/2019 16:34:38 45.97 45.9 72.25 66.6 65 65.5 57.23 57.24 74.54 70.5 69.2 69.1 12/02/2019 16:34:39 45.26 45.91 72.25 66.6 65 65.5 56.97 57.18 74.54 70.5 69.2 69.1 12/02/2019 16:34:40 44.42 45.81 72.25 66.6 65 65.5 56.55 56.97 74.54 70.5 69.2 69.1 12/02/2019 16:34:41 45.33 45.45 72.25 66.6 65 65.5 57.45 57.54 74.54 70.5 69.2 69.1 12/02/2019 16:34:42 66.69 64.38 72.25 66.6 65 65.5 71.67 69.64 74.54 70.5 69.2 69.1 12/02/2019 16:34:43 60.48 64.57 72.25 66.6 65 65.5 68.04 70.12 74.54 70.5 69.2 69.1 12/02/2019 16:34:44 45.42 61.71 72.25 66.6 65 65.5 57.06 68.09 74.54 70.5 69.2 69.1 12/02/2019 16:34:45 46.13 57.63 72.25 66.6 65 65.5 56.47 64.39 74.54 70.5 69.2 69.1 12/02/2019 16:34:46 46.44 53.87 72.25 66.6 65 65.5 56.73 61.18 74.54 70.5 69.2 69.1 12/02/2019 16:34:47 46.24 50.76 72.25 66.6 65 65.5 56.91 59.01 74.54 70.5 69.2 69.1 12/02/2019 16:34:48 45.95 48.58 71.01 66.6 65 65.5 57.14 57.8 73.75 70.5 69.2 69.1 12/02/2019 16:34:49 45.85 47.05 68.53 66.6 65 65.5 57.6 57.73 72.02 70.5 69.2 69.1 12/02/2019 16:34:50 45.36 46.46 66.84 66.6 65 65.5 56.7 57.76 71.09 70.5 69.2 69.1 12/02/2019 16:34:51 43.95 45.94 64.57 66.5 65 65.5 56.16 57.08 70.12 70.4 69.2 69.1 12/02/2019 16:34:52 45.47 45.47 64.57 66.4 65 65.5 58.22 57.69 70.12 70.4 69.2 69.1 12/02/2019 16:34:53 46.24 46.13 64.57 66.4 65 65.5 57.47 57.86 70.12 70.3 69.2 69.1 12/02/2019 16:34:54 45.86 46.37 64.57 66.4 65 65.5 57.87 57.97 70.12 70.3 69.2 69.1 12/02/2019 16:34:55 44.79 46.17 64.57 66.4 65 65.5 57.99 58 70.12 70.3 69.2 69.1 12/02/2019 16:34:56 45.69 45.63 64.57 66.3 65 65.5 57.65 58.11 70.12 70.2 69.2 69.1 12/02/2019 16:34:57 45.45 46 64.57 66.3 65 65.5 56.85 57.68 70.12 70.2 69.2 69.1 12/02/2019 16:34:58 53.85 53.52 64.57 66.3 65 65.5 59.29 59.23 70.12 70.2 69.2 69.1 12/02/2019 16:34:59 73.02 71.61 71.61 66.3 65.1 65.5 74.93 73.24 73.24 70.2 69.2 69.1 12/02/2019 16:35:00 63.99 71.32 71.61 66.3 65.1 65.5 69.94 73.23 73.24 70.2 69.2 69.1 12/02/2019 16:35:01 59.94 68.19 71.61 66.3 65.1 65.5 68.46 71.42 73.24 70.2 69.2 69.1 12/02/2019 16:35:02 66.26 66.05 71.61 66.3 65.1 65.5 71.66 71.32 73.24 70.2 69.2 69.1 12/02/2019 16:35:03 63.14 66.23 71.61 66.3 65.1 65.5 69.33 71.31 73.24 70.2 69.2 69.1 12/02/2019 16:35:04 63.01 64.2 71.61 66.3 65.1 65.5 69.73 70.34 73.24 70.2 69.2 69.1 12/02/2019 16:35:05 65.63 65.81 71.61 66.4 65.1 65.5 70.91 71.38 73.24 70.3 69.2 69.1 12/02/2019 16:35:06 55.49 64.34 71.61 66.4 65.1 65.5 66.5 70.25 73.24 70.3 69.2 69.1 12/02/2019 16:35:07 54.73 61.02 71.61 66.1 65.1 65.5 63.85 68.43 73.24 70.1 69.2 69.1 12/02/2019 16:35:08 47.08 57.65 71.61 66 65.1 65.5 57.11 65.3 73.24 70 69.2 69.1 12/02/2019 16:35:09 45.96 53.99 71.61 66 65.1 65.5 56.52 62.01 73.24 70 69.2 69.1 12/02/2019 16:35:10 45.04 50.75 71.61 66 65.1 65.5 56.64 59.48 73.24 69.9 69.2 69.1 12/02/2019 16:35:11 45.48 48.12 71.61 66 65.1 65.5 56.85 57.87 73.24 69.9 69.2 69.1 12/02/2019 16:35:12 45.51 46.8 71.61 66 65.1 65.5 57.45 57.57 73.24 69.9 69.2 69.1 12/02/2019 16:35:13 45.35 46.33 71.61 66 65.1 65.5 56.79 57.48 73.24 69.9 69.2 69.1 12/02/2019 16:35:14 46.16 46.25 71.61 66 65.1 65.5 56.61 57.2 73.24 69.9 69.2 69.1 12/02/2019 16:35:15 46.03 46.41 71.61 66 65.1 65.5 56.89 57 73.24 69.9 69.2 69.1 12/02/2019 16:35:16 45.24 46.18 71.61 66 65.1 65.5 56.69 57.05 73.24 69.9 69.2 69.1 12/02/2019 16:35:17 46.27 46.04 71.61 66 65.1 65.5 56.43 56.66 73.24 69.9 69.2 69.1 12/02/2019 16:35:18 45.79 46.21 71.61 65.9 65.1 65.5 56.68 56.78 73.24 69.9 69.2 69.1 12/02/2019 16:35:19 46.17 46.47 71.61 65.8 65.1 65.5 56.56 57.2 73.24 69.8 69.2 69.1 12/02/2019 16:35:20 45.62 46.13 71.61 65.8 65.1 65.5 56.13 56.45 73.24 69.7 69.2 69.1 12/02/2019 16:35:21 45.35 45.9 71.61 65.8 65.1 65.5 56.91 56.81 73.24 69.7 69.2 69.1 12/02/2019 16:35:22 45.94 46.11 71.61 65.8 65.1 65.5 57.34 57.24 73.24 69.7 69.2 69.1 12/02/2019 16:35:23 70.5 68.67 71.61 65.8 65.1 65.5 73.25 71.46 73.24 69.7 69.2 69.1 12/02/2019 16:35:24 71.25 70.89 71.61 65.9 65.1 65.5 73.55 73.12 73.24 69.7 69.2 69.1 12/02/2019 16:35:25 66.59 70.56 71.61 65.9 65.1 65.5 71.9 73.22 73.24 69.7 69.2 69.1 12/02/2019 16:35:26 64.24 68.52 71.61 65.8 65.1 65.5 69.58 72.21 73.24 69.7 69.2 69.1 12/02/2019 16:35:27 71.53 70.46 71.61 65.8 65.2 65.5 75.37 74.2 74.2 69.7 69.3 69.2 12/02/2019 16:35:28 64.53 70.11 71.61 65.8 65.2 65.5 69.1 73.86 74.2 69.7 69.3 69.2 12/02/2019 16:35:29 69.89 70.36 71.32 65.8 65.2 65.5 72.72 73.54 74.2 69.7 69.3 69.2 12/02/2019 16:35:30 65.2 68.78 70.89 65.8 65.2 65.5 69.87 72.07 74.2 69.7 69.3 69.2 12/02/2019 16:35:31 71.01 70.77 70.89 65.9 65.2 65.6 74.38 73.93 74.2 69.7 69.3 69.2 12/02/2019 16:35:32 65 70.37 70.89 65.9 65.2 65.6 69.1 73.7 74.2 69.7 69.3 69.2 12/02/2019 16:35:33 66.99 69.06 70.89 65.9 65.2 65.6 71.9 72.37 74.2 69.7 69.3 69.2 12/02/2019 16:35:34 61.15 66.89 70.89 65.9 65.2 65.6 65.57 71.58 74.2 69.7 69.3 69.2 12/02/2019 16:35:35 60.99 64.22 70.89 65.9 65.2 65.6 64.66 68.83 74.2 69.7 69.3 69.2 12/02/2019 16:35:36 68.46 68.01 70.89 65.8 65.2 65.6 70.44 70.43 74.2 69.7 69.3 69.2 12/02/2019 16:35:37 46.84 66.13 70.89 65.8 65.2 65.6 57.63 68.67 74.2 69.6 69.3 69.2 12/02/2019 16:35:38 45.98 61.98 70.89 65.8 65.2 65.6 56.28 64.95 74.2 69.6 69.3 69.2 12/02/2019 16:35:39 45.84 57.91 70.89 65.8 65.2 65.6 56.89 61.59 74.2 69.6 69.3 69.2 12/02/2019 16:35:40 46.15 54.1 70.89 65.8 65.2 65.6 57.4 59.26 74.2 69.6 69.3 69.2 12/02/2019 16:35:41 45.96 50.89 70.89 65.7 65.2 65.6 57.43 58.13 74.2 69.6 69.3 69.2 12/02/2019 16:35:42 68.36 66.73 70.89 65.8 65.2 65.6 71.79 70.43 74.2 69.6 69.3 69.2 12/02/2019 16:35:43 70.66 70.73 70.89 65.8 65.2 65.6 73.97 73.83 74.2 69.6 69.3 69.2 12/02/2019 16:35:44 65.68 70.61 70.89 65.8 65.3 65.6 71.23 73.72 74.2 69.6 69.4 69.2 12/02/2019 16:35:45 68.38 69.02 70.89 65.8 65.3 65.6 72.27 72.77 74.2 69.6 69.4 69.2 12/02/2019 16:35:46 66.2 69.29 70.89 65.8 65.3 65.6 68.76 72.62 74.2 69.6 69.4 69.2 12/02/2019 16:35:47 65.73 67.99 70.89 65.8 65.3 65.6 67.83 70.63 74.2 69.6 69.4 69.2 12/02/2019 16:35:48 64.12 65.87 70.89 65.8 65.3 65.6 68.24 68.98 74.2 69.6 69.4 69.2 12/02/2019 16:35:49 64.51 66.06 70.89 65.8 65.3 65.6 69.33 69.58 74.2 69.6 69.4 69.2 12/02/2019 16:35:50 62.73 64.71 70.89 65.8 65.3 65.6 67.02 69.18 74.2 69.6 69.4 69.2 12/02/2019 16:35:51 55.27 63.29 70.89 65.8 65.3 65.6 62.03 67.64 74.2 69.6 69.4 69.2 12/02/2019 16:35:52 52.02 60.05 70.89 65.8 65.3 65.6 60.28 65.13 74.2 69.6 69.4 69.2 12/02/2019 16:35:53 46.72 56.58 70.89 65.8 65.3 65.6 57.56 62.47 74.2 69.6 69.4 69.2 12/02/2019 16:35:54 45.84 53 70.77 65.8 65.3 65.6 58.03 60.15 74.2 69.6 69.4 69.2 12/02/2019 16:35:55 45.75 49.89 70.77 65.8 65.3 65.6 57 58.9 74.2 69.6 69.4 69.2 12/02/2019 16:35:56 45.01 47.71 70.77 65.8 65.3 65.6 56.85 57.86 74.2 69.6 69.4 69.2 12/02/2019 16:35:57 46.37 46.54 70.77 65.8 65.3 65.6 57.16 57.56 73.93 69.6 69.4 69.2 12/02/2019 16:35:58 46.02 46.49 70.77 65.7 65.3 65.6 56.56 57.22 73.93 69.5 69.4 69.2 12/02/2019 16:35:59 46.06 46.49 70.77 65.7 65.3 65.6 57.53 57.37 73.93 69.5 69.4 69.2 12/02/2019 16:36:00 45.05 46.04 70.77 65.7 65.3 65.6 56.65 57.23 73.93 69.5 69.4 69.2 12/02/2019 16:36:01 62.19 61.08 70.73 65.7 65.3 65.6 68.6 67.44 73.83 69.5 69.4 69.2 12/02/2019 16:36:02 69.01 67.91 70.73 65.8 65.3 65.6 72.18 71.45 73.83 69.6 69.4 69.2 12/02/2019 16:36:03 71.02 70.2 70.73 65.8 65.3 65.6 73.82 73 73.83 69.6 69.4 69.2 12/02/2019 16:36:04 71.92 72.43 72.43 65.9 65.3 65.6 73.93 74.5 74.5 69.6 69.4 69.2 12/02/2019 16:36:05 66.21 70.89 72.43 65.9 65.3 65.6 69.49 73.28 74.5 69.6 69.4 69.2 12/02/2019 16:36:06 58.1 68.57 72.43 65.9 65.3 65.6 63.97 71.23 74.5 69.6 69.4 69.2 12/02/2019 16:36:07 49.14 65.01 72.43 65.9 65.3 65.6 57.25 68.25 74.5 69.6 69.4 69.2 12/02/2019 16:36:08 45.81 60.92 72.43 65.9 65.3 65.6 57.02 64.52 74.5 69.6 69.4 69.2 12/02/2019 16:36:09 46.82 56.9 72.43 65.9 65.3 65.6 56.52 61.38 74.5 69.6 69.4 69.2 12/02/2019 16:36:10 45.64 53.32 72.43 65.9 65.3 65.6 56.85 59.03 74.5 69.6 69.4 69.2 12/02/2019 16:36:11 45.98 50.17 72.43 65.9 65.3 65.6 56.4 57.8 74.5 69.6 69.4 69.2 12/02/2019 16:36:12 61.31 59.31 72.43 65.9 65.3 65.6 65.68 63.79 74.5 69.6 69.4 69.2 12/02/2019 16:36:13 62.4 61.6 72.43 65.9 65.3 65.6 67.24 66.29 74.5 69.7 69.4 69.2 12/02/2019 16:36:14 48.49 61.2 72.43 65.9 65.3 65.6 58.31 66.09 74.5 69.7 69.4 69.2 12/02/2019 16:36:15 46.1 57.27 72.43 65.9 65.3 65.6 56.5 62.81 74.5 69.7 69.4 69.2 12/02/2019 16:36:16 45.66 53.56 72.43 65.9 65.3 65.6 56.79 59.99 74.5 69.7 69.4 69.2 12/02/2019 16:36:17 45.85 50.39 72.43 65.9 65.3 65.6 56.98 58.43 74.5 69.7 69.4 69.2 12/02/2019 16:36:18 45.07 48.19 72.43 65.9 65.3 65.6 56.92 57.52 74.5 69.7 69.4 69.2 12/02/2019 16:36:19 44.84 46.5 72.43 65.9 65.3 65.6 57.91 57.77 74.5 69.7 69.4 69.2 12/02/2019 16:36:20 47.32 47.11 72.43 65.9 65.3 65.6 58.83 59.09 74.5 69.7 69.4 69.2 12/02/2019 16:36:21 45.73 46.71 72.43 65.9 65.3 65.6 58.12 58.3 74.5 69.7 69.4 69.2 12/02/2019 16:36:22 46.6 46.5 72.43 65.9 65.3 65.6 58.39 58.71 74.5 69.7 69.4 69.2 12/02/2019 16:36:23 46.33 46.65 72.43 65.9 65.3 65.6 57.53 58.21 74.5 69.7 69.4 69.2 12/02/2019 16:36:24 45.45 46.47 72.43 65.9 65.3 65.6 57.56 58.18 74.5 69.7 69.4 69.2 12/02/2019 16:36:25 45.69 46.1 72.43 65.9 65.3 65.6 57.03 57.58 74.5 69.7 69.4 69.2 12/02/2019 16:36:26 45.54 45.92 72.43 65.9 65.3 65.6 57.5 57.82 74.5 69.7 69.4 69.2 12/02/2019 16:36:27 45.34 45.85 72.43 65.9 65.3 65.6 56.25 57.37 74.5 69.7 69.4 69.2 12/02/2019 16:36:28 46.52 46.17 72.43 65.9 65.3 65.6 56.97 57.14 74.5 69.7 69.4 69.2 12/02/2019 16:36:29 45.19 46.27 72.43 65.9 65.3 65.6 58.24 57.88 74.5 69.7 69.4 69.2 12/02/2019 16:36:30 45.69 45.84 72.43 65.9 65.3 65.6 58.22 58.28 74.5 69.7 69.4 69.2 12/02/2019 16:36:31 45.58 45.97 72.43 65.9 65.3 65.6 59.92 59.87 74.5 69.7 69.4 69.2 12/02/2019 16:36:32 46.3 46.17 72.43 65.9 65.3 65.6 57.56 58.97 74.5 69.6 69.4 69.2 12/02/2019 16:36:33 44.52 46.04 72.43 65.9 65.3 65.6 57.38 58.13 74.5 69.6 69.4 69.2 12/02/2019 16:36:34 47.15 46.56 70.89 65.9 65.3 65.6 57.51 57.82 73.28 69.6 69.4 69.2 12/02/2019 16:36:35 45.42 46.38 68.57 65.8 65.3 65.6 57.73 57.91 71.23 69.6 69.4 69.2 12/02/2019 16:36:36 45.6 45.96 65.01 65.7 65.3 65.6 59.07 58.99 68.25 69.5 69.4 69.2 12/02/2019 16:36:37 45.55 46.05 61.6 65.7 65.3 65.6 58.44 58.75 66.29 69.5 69.4 69.2 12/02/2019 16:36:38 45.4 46.06 61.6 65.7 65.3 65.6 58.13 58.65 66.29 69.5 69.4 69.2 12/02/2019 16:36:39 45.97 46.02 61.6 65.7 65.3 65.6 58.73 59.19 66.29 69.5 69.4 69.2 12/02/2019 16:36:40 46.59 46.58 61.6 65.7 65.3 65.6 59.1 59.06 66.29 69.5 69.4 69.2 12/02/2019 16:36:41 46.14 46.41 61.6 65.7 65.3 65.6 57.32 58.89 66.29 69.5 69.4 69.2 12/02/2019 16:36:42 45.26 46.22 61.6 65.7 65.3 65.6 58.09 58.3 66.29 69.5 69.4 69.2 12/02/2019 16:36:43 48.11 47.64 61.2 65.7 65.3 65.6 59.15 59.23 66.09 69.5 69.4 69.2 12/02/2019 16:36:44 45.62 47.07 57.27 65.7 65.3 65.6 57.6 58.5 62.81 69.5 69.4 69.2 12/02/2019 16:36:45 63.8 62.23 62.23 65.7 65.4 65.6 69.82 68.52 68.52 69.5 69.4 69.2 12/02/2019 16:36:46 63.52 64.73 64.73 65.7 65.4 65.6 67.46 69.7 69.7 69.5 69.4 69.2 12/02/2019 16:36:47 49.98 62.14 64.73 65.7 65.4 65.6 59.43 67.33 69.7 69.5 69.4 69.2 12/02/2019 16:36:48 46.55 58.21 64.73 65.7 65.4 65.6 58.59 63.98 69.7 69.5 69.4 69.2 12/02/2019 16:36:49 44.15 54.46 64.73 65.7 65.4 65.6 63.91 63.66 69.7 69.5 69.4 69.2 12/02/2019 16:36:50 45.3 50.89 64.73 65.7 65.4 65.6 58.16 63.56 69.7 69.5 69.4 69.2 12/02/2019 16:36:51 44.49 48.41 64.73 65.7 65.4 65.6 58.32 60.92 69.7 69.5 69.4 69.2 12/02/2019 16:36:52 45.98 46.33 64.73 65.7 65.4 65.6 57.79 59.48 69.7 69.5 69.4 69.2 12/02/2019 16:36:53 46.92 46.84 64.73 65.7 65.4 65.6 58.28 58.82 69.7 69.5 69.4 69.2 12/02/2019 16:36:54 45.52 46.85 64.73 65.7 65.4 65.6 58.42 59.53 69.7 69.5 69.4 69.2 12/02/2019 16:36:55 44.4 46.19 64.73 65.7 65.4 65.6 55.81 58.21 69.7 69.5 69.4 69.2 12/02/2019 16:36:56 45.25 45.39 64.73 65.7 65.4 65.6 56.69 56.96 69.7 69.5 69.4 69.2 12/02/2019 16:36:57 46.8 46.53 64.73 65.7 65.4 65.6 56.83 56.92 69.7 69.5 69.4 69.2 12/02/2019 16:36:58 46.24 46.54 64.73 65.7 65.4 65.6 56.24 57.08 69.7 69.5 69.4 69.2 12/02/2019 16:36:59 45.63 46.14 64.73 65.7 65.4 65.6 57.29 57.05 69.7 69.5 69.4 69.2 12/02/2019 16:37:00 46.51 46.51 64.73 65.7 65.4 65.6 56.51 57.11 69.7 69.5 69.4 69.2 12/02/2019 16:37:01 44.25 46.37 64.73 65.7 65.4 65.6 56.99 57.01 69.7 69.5 69.4 69.2 12/02/2019 16:37:02 44.91 45.43 64.73 65.7 65.4 65.6 56.5 57.16 69.7 69.5 69.4 69.2 12/02/2019 16:37:03 46.94 46.71 64.73 65.7 65.4 65.6 57.08 57.09 69.7 69.5 69.4 69.2 12/02/2019 16:37:04 46.75 46.77 64.73 65.7 65.4 65.6 56.82 57.13 69.7 69.5 69.4 69.2 12/02/2019 16:37:05 45.07 46.84 64.73 65.7 65.4 65.6 56.64 56.94 69.7 69.5 69.4 69.2 12/02/2019 16:37:06 45.24 45.81 64.73 65.7 65.4 65.6 55.36 56.8 69.7 69.5 69.4 69.2 12/02/2019 16:37:07 46.63 46.33 64.73 65.7 65.4 65.6 56.78 56.65 69.7 69.5 69.4 69.2 12/02/2019 16:37:08 46.12 46.48 64.73 65.7 65.4 65.6 56.63 56.67 69.7 69.5 69.4 69.2 12/02/2019 16:37:09 47.13 46.86 64.73 65.7 65.4 65.6 58.16 57.82 69.7 69.5 69.4 69.2 12/02/2019 16:37:10 45.56 46.75 64.73 65.6 65.4 65.6 56.23 57.46 69.7 69.4 69.4 69.2 12/02/2019 16:37:11 46.87 46.62 64.73 65.6 65.4 65.6 56.7 56.96 69.7 69.4 69.4 69.2 12/02/2019 16:37:12 45.61 46.78 64.73 65.6 65.4 65.6 57.05 57.04 69.7 69.4 69.4 69.2 12/02/2019 16:37:13 45.21 45.96 64.73 65.6 65.4 65.6 55.88 56.99 69.7 69.4 69.4 69.2 12/02/2019 16:37:14 45.33 45.8 64.73 65.6 65.4 65.6 56.63 56.78 69.7 69.4 69.4 69.2 12/02/2019 16:37:15 46.39 46.11 64.73 65.6 65.4 65.6 57.06 56.99 69.7 69.4 69.4 69.2 12/02/2019 16:37:16 59.37 58.86 62.14 65.6 65.4 65.6 63.46 63.03 67.33 69.3 69.4 69.2 12/02/2019 16:37:17 49.96 58.83 58.86 65.4 65.4 65.6 60.18 63.33 63.98 69.2 69.4 69.2 12/02/2019 16:37:18 45.72 55.32 58.86 65.4 65.4 65.6 57.12 61.14 63.66 69.2 69.4 69.2 12/02/2019 16:37:19 45.28 51.81 58.86 65.4 65.4 65.6 56.6 59.06 63.56 69.2 69.4 69.2 12/02/2019 16:37:20 45.97 49.02 58.86 65.4 65.4 65.6 57.49 57.88 63.33 69.2 69.4 69.2 12/02/2019 16:37:21 45.84 47.43 58.86 65.4 65.4 65.6 57.25 57.55 63.33 69.2 69.4 69.2 12/02/2019 16:37:22 59.79 59.37 59.37 65.4 65.4 65.6 65.27 64.92 64.92 69.2 69.4 69.2 12/02/2019 16:37:23 67.21 66.32 66.32 65.4 65.4 65.6 71.24 70.36 70.36 69.2 69.4 69.2 12/02/2019 16:37:24 47.68 65.08 66.32 65.4 65.4 65.6 57.54 69.24 70.36 69.2 69.4 69.2 12/02/2019 16:37:25 45.74 60.96 66.32 65.4 65.4 65.6 57.59 65.43 70.36 69.2 69.4 69.2 12/02/2019 16:37:26 45.26 56.93 66.32 65.4 65.4 65.6 56.6 62.23 70.36 69.2 69.4 69.2 12/02/2019 16:37:27 45.98 53.18 66.32 65.3 65.4 65.6 56.92 59.65 70.36 69.1 69.4 69.2 12/02/2019 16:37:28 45.63 50.06 66.32 65.3 65.4 65.6 57.96 58.32 70.36 69.1 69.4 69.2 12/02/2019 16:37:29 45.88 47.76 66.32 65.3 65.4 65.6 58.39 58.56 70.36 69.1 69.4 69.2 12/02/2019 16:37:30 46.2 46.85 66.32 65.3 65.4 65.6 56.41 58.26 70.36 69.1 69.4 69.2 12/02/2019 16:37:31 45.28 46.51 66.32 65.3 65.4 65.6 56.46 57.13 70.36 69.1 69.4 69.2 12/02/2019 16:37:32 45.55 46.17 66.32 65.3 65.4 65.6 56.03 56.9 70.36 69.1 69.4 69.2 12/02/2019 16:37:33 48 47.9 66.32 65.3 65.4 65.6 57.78 57.62 70.36 69.1 69.4 69.2 12/02/2019 16:37:34 46.56 48.44 66.32 65.3 65.4 65.6 57.21 57.79 70.36 69.1 69.4 69.2 12/02/2019 16:37:35 66.99 65.74 66.32 65.4 65.4 65.6 70.05 68.94 70.36 69.1 69.4 69.2 12/02/2019 16:37:36 71.71 71.21 71.21 65.4 65.4 65.6 73.27 72.84 72.84 69.2 69.5 69.2 12/02/2019 16:37:37 68.39 69.48 71.21 65.4 65.4 65.6 72.8 72.72 72.84 69.2 69.5 69.2 12/02/2019 16:37:38 64.32 69.3 71.21 65.4 65.4 65.6 70.16 72.75 72.84 69.2 69.5 69.2 12/02/2019 16:37:39 66.96 68.17 71.21 65.4 65.4 65.6 71.22 72.31 72.84 69.2 69.5 69.2 12/02/2019 16:37:40 65.23 67.35 71.21 65.3 65.4 65.6 70.2 71.76 72.84 69.1 69.5 69.2 12/02/2019 16:37:41 67 67.09 71.21 65.2 65.4 65.6 70.32 70.81 72.84 69 69.5 69.2 12/02/2019 16:37:42 50.41 67.08 71.21 65.1 65.4 65.6 57.54 70.7 72.84 68.9 69.5 69.2 12/02/2019 16:37:43 45.89 62.96 71.21 65.1 65.4 65.6 57.04 66.76 72.84 68.8 69.5 69.2 12/02/2019 16:37:44 45.54 58.85 71.21 65.1 65.4 65.6 56.24 63.19 72.84 68.8 69.5 69.2 12/02/2019 16:37:45 45.01 54.93 71.21 65 65.4 65.6 56.07 60.2 72.84 68.7 69.5 69.2 12/02/2019 16:37:46 45.07 51.33 71.21 65 65.4 65.6 56.63 58.12 72.84 68.7 69.5 69.2 12/02/2019 16:37:47 44.34 48.58 71.21 65 65.4 65.6 57.55 57.69 72.84 68.7 69.5 69.2 12/02/2019 16:37:48 46.15 46.68 71.21 65 65.4 65.6 56.43 57.54 72.84 68.6 69.5 69.2 12/02/2019 16:37:49 45 46.41 71.21 65 65.4 65.6 56.87 57.02 72.84 68.6 69.5 69.2 12/02/2019 16:37:50 48.63 48.41 71.21 65 65.4 65.6 57.65 57.73 72.84 68.6 69.5 69.2 12/02/2019 16:37:51 63.39 62.06 71.21 65 65.4 65.6 68.36 66.79 72.84 68.7 69.5 69.2 12/02/2019 16:37:52 68.64 67.64 71.21 65 65.4 65.6 71.24 70.29 72.84 68.7 69.5 69.2 12/02/2019 16:37:53 69.14 70.43 71.21 65 65.4 65.6 71.61 72.54 72.84 68.7 69.5 69.2 12/02/2019 16:37:54 64.38 67.55 71.21 65.1 65.4 65.6 69.41 70.48 72.84 68.7 69.5 69.2 12/02/2019 16:37:55 62.86 66.27 71.21 65.1 65.5 65.6 68.53 70.32 72.84 68.7 69.5 69.2 12/02/2019 16:37:56 62.37 64.37 71.21 65.1 65.5 65.6 67.16 69.28 72.84 68.7 69.5 69.2 12/02/2019 16:37:57 65.14 65.47 71.21 65.1 65.5 65.6 69.25 69.72 72.84 68.7 69.5 69.2 12/02/2019 16:37:58 60.84 64.65 71.21 65.1 65.5 65.6 67.48 69.14 72.84 68.7 69.5 69.2 12/02/2019 16:37:59 53.56 62.39 71.21 64.7 65.5 65.6 61.81 67.96 72.84 68.5 69.5 69.2 12/02/2019 16:38:00 46.44 58.8 71.21 64.7 65.5 65.6 57.18 64.85 72.84 68.4 69.5 69.2 12/02/2019 16:38:01 45.75 54.96 71.21 64.6 65.5 65.6 57.15 61.74 72.84 68.4 69.5 69.2 12/02/2019 16:38:02 45.37 51.47 71.21 64.6 65.5 65.6 57.79 59.43 72.84 68.4 69.5 69.2 12/02/2019 16:38:03 46.38 48.65 71.21 64.5 65.5 65.6 56.93 58.49 72.84 68.3 69.5 69.2 12/02/2019 16:38:04 45.25 47.39 71.21 64.4 65.5 65.6 58.36 58.57 72.84 68.1 69.5 69.2 12/02/2019 16:38:05 46.37 46.56 71.21 64.3 65.5 65.6 57.21 58.11 72.84 68 69.5 69.2 12/02/2019 16:38:06 46.63 46.98 70.43 64.2 65.5 65.6 56.62 57.57 72.75 68 69.5 69.2 12/02/2019 16:38:07 62.87 62.09 70.43 64.2 65.5 65.6 66.62 65.91 72.75 68 69.5 69.2 12/02/2019 16:38:08 66.48 66.48 70.43 64.1 65.5 65.6 68.56 68.45 72.54 67.9 69.5 69.2 12/02/2019 16:38:09 45.92 65.43 70.43 64 65.5 65.6 59.98 67.87 72.54 67.9 69.5 69.2 12/02/2019 16:38:10 45.23 61.28 70.43 64 65.5 65.6 56.8 64.54 72.54 67.8 69.5 69.2 12/02/2019 16:38:11 45.94 57.21 70.43 64 65.5 65.6 57.09 61.34 72.54 67.8 69.5 69.2 12/02/2019 16:38:12 45.75 53.48 70.43 63.9 65.5 65.6 57.59 59.31 72.54 67.7 69.5 69.2 12/02/2019 16:38:13 45.44 50.32 70.43 63.9 65.5 65.6 57.71 58.26 72.54 67.7 69.5 69.2 12/02/2019 16:38:14 67.66 66.02 70.43 64 65.5 65.6 70.85 69.45 72.54 67.8 69.5 69.2 12/02/2019 16:38:15 55.99 66.06 70.43 64 65.5 65.6 62.53 69.49 72.54 67.8 69.5 69.2 12/02/2019 16:38:16 63.78 64.66 70.43 63.9 65.5 65.6 68.8 68.97 72.54 67.7 69.5 69.2 12/02/2019 16:38:17 66.99 66.25 70.43 63.9 65.5 65.6 73.38 72.13 72.54 67.7 69.5 69.2 12/02/2019 16:38:18 54.62 65.89 70.43 63.8 65.5 65.6 61.01 71.8 72.54 67.6 69.5 69.2 12/02/2019 16:38:19 46.3 62.03 70.43 63.8 65.5 65.6 56.88 68.01 72.54 67.6 69.5 69.2 12/02/2019 16:38:20 69.27 67.82 70.43 63.9 65.5 65.6 72.5 71.24 72.54 67.6 69.5 69.2 12/02/2019 16:38:21 54.88 67.34 70.43 63.9 65.5 65.6 62.65 70.71 72.54 67.6 69.5 69.2 12/02/2019 16:38:22 50.35 63.39 70.43 63.9 65.5 65.6 58.73 67.3 72.54 67.6 69.5 69.2 12/02/2019 16:38:23 68.32 67.05 67.82 63.9 65.5 65.6 71.24 69.83 72.13 67.6 69.5 69.2 12/02/2019 16:38:24 66.79 67.54 67.82 63.9 65.5 65.6 71.27 71.22 72.13 67.6 69.5 69.2 12/02/2019 16:38:25 64.59 66.78 67.82 63.9 65.5 65.6 67.38 70.73 72.13 67.7 69.5 69.2 12/02/2019 16:38:26 62.02 65.3 67.82 64 65.5 65.6 67.38 68.96 72.13 67.7 69.5 69.2 12/02/2019 16:38:27 71.02 70.63 70.63 64 65.5 65.6 73.42 72.8 72.8 67.7 69.6 69.2 12/02/2019 16:38:28 64.6 68.74 70.63 64 65.5 65.6 69.2 71.51 72.8 67.7 69.6 69.2 12/02/2019 16:38:29 59.65 66.71 70.63 64 65.5 65.6 65.79 70.42 72.8 67.7 69.6 69.2 12/02/2019 16:38:30 59.68 64.07 70.63 64 65.5 65.6 66.11 68.94 72.8 67.8 69.6 69.2 12/02/2019 16:38:31 45.94 60.98 70.63 64 65.5 65.6 58.92 66.24 72.8 67.8 69.6 69.2 12/02/2019 16:38:32 46.08 56.96 70.63 64 65.5 65.6 57.65 63.17 72.8 67.8 69.6 69.2 12/02/2019 16:38:33 45.62 53.25 70.63 64 65.5 65.6 59.09 60.61 72.8 67.8 69.6 69.2 12/02/2019 16:38:34 45 50.12 70.63 64 65.5 65.6 57.77 59.77 72.8 67.7 69.6 69.2 12/02/2019 16:38:35 46.41 47.69 70.63 63.9 65.5 65.6 58.63 58.76 72.8 67.6 69.6 69.2 12/02/2019 16:38:36 46.03 46.95 70.63 63.9 65.5 65.6 58.68 58.79 72.8 67.6 69.6 69.2 12/02/2019 16:38:37 45.12 46.6 70.63 63.8 65.5 65.6 66.14 65.27 72.8 67.6 69.6 69.2 12/02/2019 16:38:38 46.04 46.21 70.63 63.8 65.5 65.6 72.18 71.18 72.8 67.6 69.6 69.2 12/02/2019 16:38:39 45.92 46.24 70.63 63.7 65.5 65.6 59.64 70.58 72.8 67.5 69.6 69.2 12/02/2019 16:38:40 45.82 46.24 70.63 63.7 65.5 65.6 59.81 66.85 72.8 67.5 69.6 69.2 12/02/2019 16:38:41 45.39 45.93 70.63 63.7 65.5 65.6 58.58 63.84 72.8 67.5 69.6 69.2 12/02/2019 16:38:42 51.39 50.73 70.63 63.7 65.5 65.6 60.33 61.91 72.8 67.5 69.6 69.2 12/02/2019 16:38:43 68.07 66.81 70.63 63.5 65.5 65.6 72.35 71.16 72.8 67.3 69.6 69.2 12/02/2019 16:38:44 66.93 68.14 70.63 62.8 65.6 65.6 71.58 72.13 72.8 66.9 69.6 69.2 12/02/2019 16:38:45 64.42 66.26 70.63 62.8 65.6 65.6 70.36 71.12 72.8 66.9 69.6 69.2 12/02/2019 16:38:46 66.92 67.2 70.63 62.7 65.6 65.6 72.33 72.17 72.8 66.8 69.6 69.2 12/02/2019 16:38:47 63.34 65.85 70.63 62.7 65.6 65.6 69.24 71.57 72.8 66.8 69.6 69.2 12/02/2019 16:38:48 67.89 67.3 70.63 62.7 65.6 65.6 71.62 71.45 72.8 66.9 69.6 69.3 12/02/2019 16:38:49 70.34 69.56 70.63 62.8 65.6 65.6 73.02 72.67 72.8 66.9 69.6 69.3 12/02/2019 16:38:50 66.51 69.37 70.63 62.8 65.6 65.6 71.12 72.47 72.8 67 69.6 69.3 12/02/2019 16:38:51 66.36 68.05 70.63 62.9 65.6 65.7 70.28 72 72.8 67 69.6 69.3 12/02/2019 16:38:52 66.53 67.4 70.63 62.9 65.6 65.7 72.79 72.75 72.8 67 69.6 69.3 12/02/2019 16:38:53 68.33 69.42 70.63 62.8 65.6 65.7 72.06 73.4 73.4 67 69.6 69.3 12/02/2019 16:38:54 62.78 67.3 70.63 62.8 65.6 65.7 69.33 71.99 73.4 66.9 69.6 69.3 12/02/2019 16:38:55 61.73 65.12 70.63 62.7 65.6 65.7 69.46 70.62 73.4 66.8 69.6 69.3 12/02/2019 16:38:56 56 63.47 70.63 62.6 65.6 65.7 63.76 70.03 73.4 66.8 69.6 69.3 12/02/2019 16:38:57 57.54 60.98 69.56 62.6 65.6 65.7 65.1 67.56 73.4 66.8 69.6 69.3 12/02/2019 16:38:58 45.45 58.56 69.56 62.6 65.6 65.7 56.77 65.92 73.4 66.8 69.6 69.3 12/02/2019 16:38:59 45.26 54.67 69.56 62.6 65.6 65.7 59.02 62.47 73.4 66.8 69.6 69.3 12/02/2019 16:39:00 46.35 51.2 69.56 62.5 65.6 65.7 57.61 60.83 73.4 66.7 69.6 69.3 12/02/2019 16:39:01 46.64 48.77 69.56 62.4 65.6 65.7 58.78 59.5 73.4 66.7 69.6 69.3 12/02/2019 16:39:02 66.72 64.69 69.56 62.3 65.6 65.7 72.08 70.83 73.4 66.6 69.7 69.3 12/02/2019 16:39:03 73.13 72.03 72.03 62.5 65.7 65.7 77.11 76.05 76.05 66.7 69.7 69.3 12/02/2019 16:39:04 65.88 71.93 72.03 62.5 65.7 65.7 70.34 75.95 76.05 66.7 69.7 69.3 12/02/2019 16:39:05 70.57 70.78 72.03 62.6 65.7 65.7 74.06 74.46 76.05 66.8 69.7 69.3 12/02/2019 16:39:06 67.41 70.47 72.03 62.6 65.7 65.7 72.62 74.19 76.05 66.9 69.7 69.3 12/02/2019 16:39:07 65.35 68.56 72.03 62.7 65.7 65.7 70.5 73.08 76.05 66.9 69.7 69.3 12/02/2019 16:39:08 58.59 66.66 72.03 62.7 65.7 65.7 67.93 71.35 76.05 66.9 69.7 69.3 12/02/2019 16:39:09 53.72 63.31 72.03 62.7 65.7 65.7 64.37 69.42 76.05 66.9 69.7 69.3 12/02/2019 16:39:10 46.64 59.76 72.03 62.7 65.7 65.7 57.81 66.86 76.05 66.9 69.7 69.3 12/02/2019 16:39:11 45.11 55.83 72.03 62.7 65.7 65.7 59.02 63.4 76.05 66.9 69.7 69.3 12/02/2019 16:39:12 46.22 52.15 72.03 62.7 65.7 65.7 60.06 61.1 76.05 66.9 69.7 69.3 12/02/2019 16:39:13 45.99 49.43 72.03 62.6 65.7 65.7 59.17 60.61 76.05 66.9 69.7 69.3 12/02/2019 16:39:14 57.43 57.29 72.03 62.5 65.7 65.7 62.46 62.71 76.05 66.8 69.7 69.3 12/02/2019 16:39:15 70.47 69.18 72.03 62.6 65.7 65.7 74.66 73.35 76.05 66.9 69.7 69.3 12/02/2019 16:39:16 68.11 68.96 72.03 62.7 65.7 65.7 71.5 72.93 76.05 66.9 69.7 69.3 12/02/2019 16:39:17 63.67 69.29 72.03 62.5 65.7 65.7 68.46 72.72 76.05 66.9 69.7 69.3 12/02/2019 16:39:18 65.72 66.48 72.03 62.4 65.7 65.7 70.53 70.85 76.05 66.8 69.7 69.3 12/02/2019 16:39:19 66.75 67.66 72.03 62.5 65.7 65.7 71.17 71.85 76.05 66.8 69.7 69.3 12/02/2019 16:39:20 65.07 66.52 72.03 62.4 65.7 65.7 68.34 70.89 76.05 66.8 69.8 69.3 12/02/2019 16:39:21 64.44 65.45 72.03 62.5 65.7 65.7 68.56 69.35 76.05 66.8 69.8 69.3 12/02/2019 16:39:22 68.57 68.32 72.03 62.5 65.7 65.7 74.69 74.06 76.05 66.9 69.8 69.3 12/02/2019 16:39:23 72.84 71.75 72.03 62.7 65.8 65.7 76.9 76.44 76.44 67 69.8 69.3 12/02/2019 16:39:24 66.64 71.39 72.03 62.7 65.8 65.7 74.18 75.64 76.44 67.1 69.8 69.3 12/02/2019 16:39:25 57.95 69.28 72.03 62.7 65.8 65.7 64.8 75.23 76.44 67.1 69.8 69.3 12/02/2019 16:39:26 65.67 66.79 72.03 62.7 65.8 65.7 68.29 71.44 76.44 67.1 69.8 69.3 12/02/2019 16:39:27 67.13 69.26 72.03 62.8 65.8 65.7 69.29 72.2 76.44 67.1 69.8 69.3 12/02/2019 16:39:28 74.49 73.79 73.79 63 65.8 65.7 79.2 78.5 78.5 67.3 69.9 69.3 12/02/2019 16:39:29 75.22 74.96 74.96 63.2 65.9 65.7 80.9 80.12 80.12 67.7 69.9 69.3 12/02/2019 16:39:30 74.34 75.36 75.36 63.4 65.9 65.7 78.03 80.04 80.12 67.8 69.9 69.3 12/02/2019 16:39:31 66.44 74.46 75.36 63.4 65.9 65.7 69.77 78.77 80.12 67.8 70 69.4 12/02/2019 16:39:32 49.19 70.86 75.36 63.4 65.9 65.7 56.7 75.09 80.12 67.8 70 69.4 12/02/2019 16:39:33 47.69 66.67 75.36 63.4 65.9 65.7 56.5 70.96 80.12 67.8 70 69.4 12/02/2019 16:39:34 55.2 62.91 75.36 63.4 65.9 65.7 58.45 66.99 80.12 67.8 70 69.4 12/02/2019 16:39:35 46.8 59.13 75.36 63.4 65.9 65.7 56.67 63.54 80.12 67.8 70 69.4 12/02/2019 16:39:36 58.8 59.26 75.36 63.4 65.9 65.7 65.31 65.45 80.12 67.8 69.9 69.4 12/02/2019 16:39:37 76.21 74.28 75.36 63.7 65.9 65.7 79.85 77.69 80.12 68.1 70 69.4 12/02/2019 16:39:38 70.71 73.75 75.36 63.8 66 65.7 75.46 77.36 80.12 68.1 70 69.4 12/02/2019 16:39:39 62.33 72.05 75.36 63.8 65.9 65.7 69.27 76.33 80.12 68.2 70 69.4 12/02/2019 16:39:40 72.89 72.52 75.36 63.9 66 65.8 77.47 77.15 80.12 68.3 70 69.4 12/02/2019 16:39:41 74.35 74.23 75.36 64 66 65.8 78.99 78.76 80.12 68.4 70 69.4 12/02/2019 16:39:42 69.04 73.49 75.36 64.1 66 65.8 73.59 78.16 80.12 68.5 70 69.4 12/02/2019 16:39:43 70.52 71.83 75.36 64.1 66 65.8 75.1 76.28 80.12 68.5 70 69.4 12/02/2019 16:39:44 72.69 72.85 75.36 64.2 66 65.8 75.17 76.07 80.12 68.6 70.1 69.4 12/02/2019 16:39:45 66.84 72.13 75.36 64.3 66 65.8 70.52 75.14 80.12 68.6 70 69.4 12/02/2019 16:39:46 70.07 70.03 75.36 64.3 66 65.8 73.74 73.72 80.12 68.6 70 69.4 12/02/2019 16:39:47 66.19 69.84 75.36 64.3 66 65.8 70.49 73.56 80.12 68.7 70 69.4 12/02/2019 16:39:48 61.91 68.05 75.36 64.3 66 65.8 68.05 72.26 80.12 68.7 70 69.4 12/02/2019 16:39:49 70.63 70.13 75.36 64.4 66 65.8 73.11 72.73 80.12 68.7 70 69.4 12/02/2019 16:39:50 64.76 69.76 75.36 64.4 66 65.8 68.83 72.41 80.12 68.7 70 69.4 12/02/2019 16:39:51 63.29 67.41 75.36 64.4 66 65.8 67.17 70.62 80.12 68.7 70 69.4 12/02/2019 16:39:52 60.97 65.16 75.36 64.4 66 65.8 68.7 69.31 80.12 68.8 70 69.4 12/02/2019 16:39:53 63.7 63.89 75.36 64.4 66 65.8 69.38 69.4 80.12 68.8 70 69.4 12/02/2019 16:39:54 70.31 69.64 75.36 64.5 66 65.8 73.11 72.58 80.12 68.8 70 69.4 12/02/2019 16:39:55 71.95 72.31 75.36 64.6 66 65.8 76.52 76 80.12 68.9 70.1 69.4 12/02/2019 16:39:56 69.32 70.94 75.36 64.6 66.1 65.8 74.79 75.43 80.12 68.9 70.1 69.4 12/02/2019 16:39:57 62.85 69.64 75.36 64.6 66.1 65.8 70.63 74.67 80.12 69 70.1 69.4 12/02/2019 16:39:58 46.91 66.46 75.36 64.6 66 65.8 58.19 72.35 80.12 69 70.1 69.4 12/02/2019 16:39:59 45.25 62.3 75.36 64.5 66 65.8 57.45 68.37 80.04 68.9 70 69.4 12/02/2019 16:40:00 46.19 58.2 74.46 64.5 66 65.8 56.05 64.69 78.77 68.9 70 69.4 12/02/2019 16:40:01 44.68 54.37 74.28 64.5 66 65.8 56.26 61.31 78.76 68.9 70 69.4 12/02/2019 16:40:02 72.71 72.31 74.28 64.6 66 65.8 74.92 74.55 78.76 68.9 70 69.4 12/02/2019 16:40:03 77.06 76.83 76.83 64.8 66.1 65.8 80.78 79.91 79.91 69.1 70.1 69.4 12/02/2019 16:40:04 61.56 75.41 76.83 64.8 66.1 65.8 68.97 79.06 79.91 69.1 70.1 69.4 12/02/2019 16:40:05 47.34 71.37 76.83 64.8 66.1 65.8 57.75 75.33 79.91 69.1 70.1 69.4 12/02/2019 16:40:06 44.9 67.16 76.83 64.8 66.1 65.8 56.9 71.22 79.91 69.1 70.1 69.4 12/02/2019 16:40:07 49.21 62.96 76.83 64.8 66.1 65.8 56.22 67.23 79.91 69.1 70.1 69.4 12/02/2019 16:40:08 44.73 58.97 76.83 64.8 66.1 65.8 59.63 63.5 79.91 69.1 70.1 69.4 12/02/2019 16:40:09 45.13 54.99 76.83 64.8 66.1 65.8 58.45 61.88 79.91 69.1 70.1 69.4 12/02/2019 16:40:10 46.1 51.44 76.83 64.8 66 65.8 56.43 59.89 79.91 69.1 70 69.4 12/02/2019 16:40:11 46.25 48.93 76.83 64.8 66 65.8 58.87 59.14 79.91 69.1 69.9 69.4 12/02/2019 16:40:12 46.48 47.53 76.83 64.8 65.9 65.8 57.18 58.82 79.91 69.1 69.9 69.4 12/02/2019 16:40:13 45.6 46.88 76.83 64.8 65.9 65.8 56.31 57.83 79.91 69.1 69.9 69.4 12/02/2019 16:40:14 44.93 46.44 76.83 64.8 65.9 65.8 56.92 57.17 79.91 69.1 69.9 69.4 12/02/2019 16:40:15 45.52 45.58 76.83 64.8 65.8 65.8 56.39 57.21 79.91 69.1 69.8 69.4 12/02/2019 16:40:16 45.29 45.55 76.83 64.8 65.8 65.8 56.53 56.75 79.91 69.1 69.8 69.4 12/02/2019 16:40:17 43.77 45.39 76.83 64.8 65.8 65.8 56.35 56.62 79.91 69.1 69.8 69.4 12/02/2019 16:40:18 45.55 45.44 76.83 64.8 65.8 65.8 57.11 56.93 79.91 69.1 69.8 69.4 12/02/2019 16:40:19 46.27 46.09 76.83 64.8 65.8 65.8 56.83 57.04 79.91 69.1 69.8 69.4 12/02/2019 16:40:20 45.29 46.41 76.83 64.8 65.8 65.8 57.02 57.32 79.91 69.1 69.8 69.4 12/02/2019 16:40:21 43.86 45.36 76.83 64.8 65.8 65.8 56.76 57.01 79.91 69.1 69.8 69.4 12/02/2019 16:40:22 45.19 45.34 76.83 64.8 65.8 65.8 58.42 58.11 79.91 69.1 69.8 69.4 12/02/2019 16:40:23 45.7 45.56 76.83 64.7 65.8 65.8 56.86 57.7 79.91 69 69.8 69.4 12/02/2019 16:40:24 45.14 45.57 76.83 64.7 65.8 65.8 56.74 57.15 79.91 69 69.8 69.4 12/02/2019 16:40:25 64.9 63.53 76.83 64.7 65.9 65.8 69.35 68.16 79.91 69 69.8 69.4 12/02/2019 16:40:26 65.82 66.27 76.83 64.7 65.9 65.8 71.08 70.97 79.91 69 69.8 69.4 12/02/2019 16:40:27 67.07 66.34 76.83 64.6 65.9 65.8 70.67 70.46 79.91 69 69.9 69.4 12/02/2019 16:40:28 66.94 67.32 76.83 64.6 65.9 65.8 69.79 70.72 79.91 69 69.9 69.4 12/02/2019 16:40:29 68.36 68.36 76.83 64.6 65.9 65.8 70.57 70.61 79.91 68.9 69.9 69.4 12/02/2019 16:40:30 68.25 68.3 76.83 64.6 65.9 65.8 72.3 71.84 79.91 69 69.9 69.4 12/02/2019 16:40:31 64.48 68.18 76.83 64.6 65.9 65.8 70.36 72.32 79.91 68.9 69.9 69.5 12/02/2019 16:40:32 64.23 66.81 76.83 64.6 65.9 65.8 67.18 70.96 79.91 68.9 69.9 69.5 12/02/2019 16:40:33 63.19 65 75.41 64.6 65.9 65.8 69.15 69.34 79.06 68.9 69.9 69.5 12/02/2019 16:40:34 60.04 64.15 71.37 64.6 65.9 65.8 66.79 69.57 75.33 68.9 69.9 69.5 12/02/2019 16:40:35 60.51 62.72 68.36 64.6 65.9 65.8 66.73 68.64 72.32 68.9 69.9 69.5 12/02/2019 16:40:36 58.02 60.61 68.36 64.5 65.9 65.8 64.41 66.48 72.32 68.9 69.9 69.5 12/02/2019 16:40:37 58.21 60.12 68.36 64.6 65.9 65.8 64.68 66.52 72.32 68.9 69.9 69.5 12/02/2019 16:40:38 50.68 58.33 68.36 64.6 65.9 65.8 61.03 64.71 72.32 68.9 69.9 69.5 12/02/2019 16:40:39 45.66 54.97 68.36 64.6 65.9 65.8 57.06 62.58 72.32 68.9 69.9 69.5 12/02/2019 16:40:40 45.67 51.48 68.36 64.6 65.9 65.8 57.96 59.98 72.32 68.9 69.9 69.5 12/02/2019 16:40:41 47.34 49.02 68.36 64.6 65.9 65.8 57.43 59.05 72.32 68.9 69.9 69.5 12/02/2019 16:40:42 46.68 47.9 68.36 64.5 65.9 65.8 56.66 57.89 72.32 68.9 69.9 69.5 12/02/2019 16:40:43 45.19 47.09 68.36 64.5 65.9 65.8 56.31 57.09 72.32 68.8 69.9 69.5 12/02/2019 16:40:44 46.48 46.49 68.36 64.4 65.9 65.8 56.55 56.82 72.32 68.8 69.9 69.5 12/02/2019 16:40:45 45.06 46.49 68.36 64.4 65.9 65.8 56.68 56.79 72.32 68.8 69.9 69.5 12/02/2019 16:40:46 45.78 46.24 68.36 64.4 65.9 65.8 57.71 57.45 72.32 68.8 69.9 69.5 12/02/2019 16:40:47 45.59 45.83 68.36 64.4 65.9 65.8 57.5 57.8 72.32 68.8 69.9 69.5 12/02/2019 16:40:48 45.24 45.97 68.36 64.3 65.9 65.8 55.74 57.46 72.32 68.7 69.9 69.5 12/02/2019 16:40:49 45.69 45.83 68.36 64.3 65.9 65.8 56.85 56.91 72.32 68.7 69.9 69.5 12/02/2019 16:40:50 45.14 45.75 68.36 64.3 65.9 65.8 56.64 56.85 72.32 68.7 69.9 69.5 12/02/2019 16:40:51 65.46 63.88 68.36 64.3 65.9 65.8 69.28 67.65 72.32 68.7 69.9 69.5 12/02/2019 16:40:52 63.79 65.23 68.36 64.4 65.9 65.8 68.03 69.18 72.32 68.7 69.9 69.5 12/02/2019 16:40:53 65.58 65.96 68.36 64.4 65.9 65.8 68.03 68.64 72.32 68.8 69.9 69.5 12/02/2019 16:40:54 64.96 66.15 68.36 64.4 65.7 65.8 69.47 69.39 72.32 68.8 69.8 69.5 12/02/2019 16:40:55 65.81 66.7 68.36 64.4 65.7 65.8 69.57 70.43 72.32 68.8 69.8 69.5 12/02/2019 16:40:56 56.75 65.38 68.36 64.4 65.7 65.8 62.31 69.17 72.32 68.8 69.8 69.5 12/02/2019 16:40:57 58.65 62.13 68.36 64.4 65.7 65.8 64.13 66.37 72.32 68.8 69.8 69.5 12/02/2019 16:40:58 47.58 60.12 68.36 64.4 65.7 65.8 61.11 65 72.32 68.8 69.8 69.5 12/02/2019 16:40:59 45.62 56.26 68.3 64.4 65.7 65.8 58.74 62.92 72.32 68.8 69.8 69.5 12/02/2019 16:41:00 45.51 52.61 68.18 64.4 65.7 65.8 57.59 60.59 72.32 68.8 69.8 69.5 12/02/2019 16:41:01 46.62 49.59 66.81 64.4 65.7 65.8 57.28 59.02 70.96 68.8 69.8 69.5 12/02/2019 16:41:02 45.14 47.92 66.7 64.4 65.7 65.8 57.03 58.03 70.43 68.7 69.8 69.5 12/02/2019 16:41:03 44.69 46.47 66.7 64.3 65.7 65.8 57.14 57.36 70.43 68.7 69.8 69.5 12/02/2019 16:41:04 62.67 62.34 66.7 64.2 65.7 65.8 65.54 65.23 70.43 68.7 69.8 69.5 12/02/2019 16:41:05 71.99 69.88 69.88 64.3 65.7 65.8 74.69 72.63 72.63 68.7 69.8 69.5 12/02/2019 16:41:06 59.63 69.66 69.88 64.3 65.7 65.8 67.41 72.46 72.63 68.7 69.8 69.5 12/02/2019 16:41:07 57.48 66.04 69.88 64.3 65.7 65.8 64.87 70.03 72.63 68.7 69.8 69.5 12/02/2019 16:41:08 61.89 63.55 69.88 64.3 65.7 65.8 67.25 68.39 72.63 68.7 69.8 69.5 12/02/2019 16:41:09 57.94 62.82 69.88 64.3 65.7 65.8 64.98 68.32 72.63 68.7 69.8 69.5 12/02/2019 16:41:10 64.4 63.85 69.88 64.3 65.7 65.8 68.52 68.1 72.63 68.7 69.8 69.5 12/02/2019 16:41:11 68.66 68.95 69.88 64.4 65.7 65.8 73.24 73.44 73.44 68.8 69.8 69.5 12/02/2019 16:41:12 65.51 66.57 69.88 64.4 65.7 65.8 69.32 70.88 73.44 68.8 69.8 69.5 12/02/2019 16:41:13 62.43 65.74 69.88 64.4 65.7 65.8 68.24 69.84 73.44 68.8 69.9 69.5 12/02/2019 16:41:14 61.67 64.03 69.88 64.4 65.7 65.8 66 69.1 73.44 68.8 69.9 69.5 12/02/2019 16:41:15 55.12 63.07 69.88 64.4 65.7 65.8 62.12 67.62 73.44 68.8 69.9 69.5 12/02/2019 16:41:16 57.68 59.88 69.88 64.4 65.7 65.8 64.16 65.03 73.44 68.8 69.9 69.5 12/02/2019 16:41:17 62.4 61.84 69.88 64.4 65.7 65.8 67.25 66.72 73.44 68.8 69.8 69.5 12/02/2019 16:41:18 59.74 61.55 69.88 64.4 65.7 65.8 67.21 67.05 73.44 68.8 69.8 69.5 12/02/2019 16:41:19 58.13 60.09 69.88 64.4 65.7 65.8 66.43 67.04 73.44 68.8 69.8 69.5 12/02/2019 16:41:20 54 59.08 69.88 64.4 65.7 65.8 63.23 66.69 73.44 68.8 69.8 69.5 12/02/2019 16:41:21 47.58 56.51 69.88 64.4 65.7 65.8 56.89 64.68 73.44 68.8 69.8 69.5 12/02/2019 16:41:22 46.61 53.12 69.88 64.4 65.7 65.8 56.77 61.49 73.44 68.8 69.8 69.5 12/02/2019 16:41:23 46.85 50.31 69.88 64.4 65.7 65.8 57.48 59.19 73.44 68.8 69.8 69.5 12/02/2019 16:41:24 45.9 48.28 69.88 64.4 65.7 65.8 56.56 58.22 73.44 68.8 69.8 69.5 12/02/2019 16:41:25 46.67 46.94 69.88 64.4 65.7 65.8 56.8 57.23 73.44 68.8 69.8 69.5 12/02/2019 16:41:26 45.08 46.91 69.88 64.4 65.7 65.8 56.07 57.02 73.44 68.8 69.8 69.5 12/02/2019 16:41:27 45.76 45.95 69.88 64.4 65.7 65.8 56.69 56.82 73.44 68.8 69.8 69.5 12/02/2019 16:41:28 45.74 46.3 69.88 64.4 65.7 65.8 56.68 56.96 73.44 68.8 69.7 69.5 12/02/2019 16:41:29 45.73 46.02 69.88 64.4 65.6 65.8 57.86 57.65 73.44 68.8 69.7 69.5 12/02/2019 16:41:30 56.47 54.78 69.88 64.4 65.6 65.8 63.04 61.9 73.44 68.8 69.7 69.5 12/02/2019 16:41:31 49.68 54.56 69.88 64.4 65.6 65.8 58.37 61.87 73.44 68.8 69.7 69.5 12/02/2019 16:41:32 45.77 51.81 69.88 64.4 65.6 65.8 57.01 59.65 73.44 68.8 69.7 69.5 12/02/2019 16:41:33 45.86 49.11 69.88 64.4 65.6 65.8 57.31 58.27 73.44 68.8 69.7 69.5 12/02/2019 16:41:34 44.68 47.4 69.88 64.4 65.6 65.8 58.94 58.66 73.44 68.8 69.7 69.5 12/02/2019 16:41:35 46.47 46.64 69.66 64.4 65.6 65.8 63.79 63.13 73.44 68.8 69.7 69.5 12/02/2019 16:41:36 45.79 46.46 68.95 64.4 65.6 65.8 58.25 62.69 73.44 68.8 69.7 69.5 12/02/2019 16:41:37 46.25 46.32 68.95 64.4 65.6 65.8 63.31 63.03 73.44 68.8 69.6 69.5 12/02/2019 16:41:38 46.4 46.53 68.95 64.4 65.5 65.8 57.33 62.29 73.44 68.8 69.6 69.5 12/02/2019 16:41:39 45.82 46.49 68.95 64.4 65.5 65.8 57.12 59.89 73.44 68.8 69.6 69.5 12/02/2019 16:41:40 54.41 53.32 68.95 64.4 65.5 65.8 62.1 61.62 73.44 68.8 69.6 69.5 12/02/2019 16:41:41 69.27 68.73 68.73 64.4 65.5 65.9 71.81 70.98 70.98 68.9 69.6 69.5 12/02/2019 16:41:42 70.31 69.41 69.41 64.5 65.6 65.9 74.72 73.39 73.39 68.9 69.6 69.5 12/02/2019 16:41:43 69.01 70.56 70.56 64.5 65.6 65.9 72.18 73.79 73.79 69 69.6 69.5 12/02/2019 16:41:44 62.06 68.72 70.56 64.5 65.5 65.9 70.21 72.49 73.79 69 69.6 69.5 12/02/2019 16:41:45 65.79 66.83 70.56 64.6 65.5 65.9 70.02 71.67 73.79 69 69.6 69.5 12/02/2019 16:41:46 49.67 65.44 70.56 64.5 65.5 65.9 59.58 70.17 73.79 69 69.6 69.5 12/02/2019 16:41:47 45.5 61.35 70.56 64.5 65.5 65.9 59.05 66.49 73.79 69 69.6 69.5 12/02/2019 16:41:48 48.5 57.29 70.56 64.5 65.5 65.9 59.37 63.34 73.79 69 69.6 69.5 12/02/2019 16:41:49 47.34 53.96 70.56 64.5 65.5 65.9 58.62 61.37 73.79 69 69.6 69.5 12/02/2019 16:41:50 46.9 51.14 70.56 64.5 65.5 65.9 57.6 59.78 73.79 69 69.6 69.5 12/02/2019 16:41:51 46.48 48.94 70.56 64.5 65.5 65.9 57.49 58.56 73.79 69 69.6 69.5 12/02/2019 16:41:52 45.23 47.44 70.56 64.5 65.5 65.9 56.66 57.97 73.79 69 69.6 69.5 12/02/2019 16:41:53 47.28 47.06 70.56 64.5 65.5 65.9 56.98 57.29 73.79 69 69.6 69.5 12/02/2019 16:41:54 45.92 47.48 70.56 64.5 65.5 65.9 56.64 57.19 73.79 69 69.6 69.5 12/02/2019 16:41:55 45.26 46.29 70.56 64.5 65.5 65.9 57.38 57.48 73.79 69 69.6 69.5 12/02/2019 16:41:56 46.6 46.3 70.56 64.5 65.5 65.9 57.63 57.49 73.79 69 69.5 69.5 12/02/2019 16:41:57 66.6 64.77 70.56 64.6 65.4 65.9 72.63 70.78 73.79 69 69.5 69.5 12/02/2019 16:41:58 58.38 63.79 70.56 64.6 65.4 65.9 66.67 70.09 73.79 69 69.5 69.5 12/02/2019 16:41:59 48.66 60.95 70.56 64.6 65.4 65.9 59.05 68.02 73.79 69 69.5 69.5 12/02/2019 16:42:00 44.77 57.1 70.56 64.6 65.4 65.9 57.08 64.57 73.79 69 69.5 69.5 12/02/2019 16:42:01 46.55 53.26 70.56 64.6 65.4 65.9 59.06 61.45 73.79 69 69.5 69.5 12/02/2019 16:42:02 71.86 70.82 70.82 64.6 65.4 65.9 75.03 74.11 74.11 69.1 69.4 69.5 12/02/2019 16:42:03 66.58 70.59 70.82 64.7 65.4 65.9 71.48 73.9 74.11 69.1 69.4 69.5 12/02/2019 16:42:04 65.24 69.19 70.82 64.7 65.3 65.9 69.43 72.86 74.11 69.1 69.4 69.5 12/02/2019 16:42:05 63.46 66.48 70.82 64.7 65.3 65.9 69.68 70.6 74.11 69.1 69.4 69.5 12/02/2019 16:42:06 63.9 65.39 70.82 64.7 65.3 65.9 70.4 70.99 74.11 69.1 69.4 69.5 12/02/2019 16:42:07 58.34 64.06 70.82 64.7 65.3 65.9 65.96 70.08 74.11 69.1 69.4 69.5 12/02/2019 16:42:08 56.35 61.36 70.82 64.7 65.3 65.9 63.16 67.9 74.11 69.1 69.4 69.5 12/02/2019 16:42:09 54.99 58.72 70.82 64.7 65.3 65.9 63.62 65.35 74.11 69.1 69.4 69.5 12/02/2019 16:42:10 55.85 57.81 70.82 64.7 65.3 65.9 63.97 65.73 74.11 69.1 69.4 69.5 12/02/2019 16:42:11 72.2 70.87 70.87 64.8 65.3 65.9 74.86 73.53 74.11 69.2 69.4 69.5 12/02/2019 16:42:12 72.16 72.95 72.95 64.9 65.4 65.9 73.85 74.76 74.76 69.2 69.4 69.5 12/02/2019 16:42:13 65.17 71.7 72.95 64.9 65.4 65.9 70.69 73.7 74.76 69.3 69.4 69.5 12/02/2019 16:42:14 58.8 68.73 72.95 64.9 65.4 65.9 63.81 72.06 74.76 69.3 69.4 69.5 12/02/2019 16:42:15 60.05 65 72.95 64.9 65.4 65.9 63.71 68.61 74.76 69.3 69.4 69.5 12/02/2019 16:42:16 45.36 62.32 72.95 64.9 65.4 65.9 57.74 65.97 74.76 69.3 69.4 69.5 12/02/2019 16:42:17 45.1 58.22 72.95 64.9 65.4 65.9 62.09 63.7 74.76 69.3 69.4 69.5 12/02/2019 16:42:18 46.15 54.31 72.95 64.9 65.4 65.9 57.28 61.85 74.76 69.3 69.4 69.5 12/02/2019 16:42:19 45.3 51.07 72.95 64.9 65.4 65.9 57.25 59.59 74.76 69.3 69.4 69.5 12/02/2019 16:42:20 62.66 61.93 72.95 64.9 65.4 65.9 67.64 67 74.76 69.3 69.4 69.5 12/02/2019 16:42:21 72.83 71.46 72.95 65 65.4 65.9 75.82 74.61 74.76 69.3 69.5 69.5 12/02/2019 16:42:22 70.69 72.04 72.95 65 65.4 65.9 73.46 74.65 74.76 69.4 69.5 69.5 12/02/2019 16:42:23 67.33 70.7 72.95 65 65.4 65.9 71.37 73.62 74.76 69.4 69.5 69.5 12/02/2019 16:42:24 68.6 69.07 72.95 65.1 65.4 65.9 71.57 72.47 74.76 69.4 69.5 69.5 12/02/2019 16:42:25 66.53 68.93 72.95 65.1 65.4 65.9 69.95 72.05 74.76 69.4 69.5 69.5 12/02/2019 16:42:26 62.41 67.42 72.95 65.1 65.4 65.9 68.1 70.69 74.76 69.4 69.5 69.5 12/02/2019 16:42:27 58.7 65 72.95 65.1 65.4 65.9 64.59 69.5 74.76 69.4 69.5 69.5 12/02/2019 16:42:28 63.08 63.62 72.95 65.1 65.4 65.9 68.4 68.73 74.76 69.4 69.5 69.5 12/02/2019 16:42:29 64.89 65.33 72.95 65.1 65.4 65.9 69.63 70.45 74.76 69.4 69.5 69.5 12/02/2019 16:42:30 59.95 63.88 72.95 65.1 65.4 65.9 66.68 69.03 74.76 69.5 69.5 69.5 12/02/2019 16:42:31 46.7 61.46 72.95 65.1 65.4 65.9 57.76 67.16 74.76 69.5 69.5 69.5 12/02/2019 16:42:32 45.42 57.46 72.95 65.1 65.4 65.9 57.15 63.7 74.76 69.5 69.5 69.5 12/02/2019 16:42:33 45.94 53.65 72.95 65.1 65.4 65.9 56.55 60.82 74.76 69.5 69.5 69.5 12/02/2019 16:42:34 44.46 50.48 72.95 65.1 65.4 65.9 56.62 58.67 74.76 69.5 69.5 69.5 12/02/2019 16:42:35 46.15 47.75 72.95 65.1 65.4 65.9 56.67 57.49 74.76 69.4 69.5 69.5 12/02/2019 16:42:36 62.74 61.37 72.95 65 65.4 65.9 67.52 66.4 74.76 69.4 69.5 69.5 12/02/2019 16:42:37 69.98 69.15 72.95 65.1 65.4 65.9 73.19 72.2 74.76 69.4 69.5 69.5 12/02/2019 16:42:38 65.97 68.48 72.95 65.1 65.4 65.9 70.97 71.9 74.76 69.4 69.5 69.5 12/02/2019 16:42:39 65.61 67.38 72.95 65.1 65.4 65.9 70.69 71.84 74.76 69.4 69.5 69.5 12/02/2019 16:42:40 63.17 66.1 72.95 65.1 65.4 65.9 69.36 70.73 74.76 69.4 69.4 69.5 12/02/2019 16:42:41 64.67 65.3 72.95 65 65.4 65.9 70.66 70.91 74.76 69.4 69.4 69.5 12/02/2019 16:42:42 61.23 64.77 72.04 65.1 65.4 65.9 68.57 71 74.65 69.4 69.4 69.5 12/02/2019 16:42:43 63.64 63.76 72.04 65.1 65.4 65.9 68.74 69.37 74.65 69.4 69.4 69.5 12/02/2019 16:42:44 68.25 67.56 72.04 65.1 65.4 65.9 71.2 70.95 74.65 69.5 69.5 69.5 12/02/2019 16:42:45 68.5 68.37 72.04 65.1 65.4 65.9 72.08 71.78 74.65 69.5 69.5 69.5 12/02/2019 16:42:46 63.81 68.37 72.04 65.1 65.4 65.9 67.75 71.73 74.65 69.5 69.5 69.5 12/02/2019 16:42:47 60.85 65.7 72.04 65.1 65.4 65.9 66.52 69.35 74.65 69.5 69.5 69.5 12/02/2019 16:42:48 57.95 63.32 72.04 65.1 65.4 65.9 63.06 67.67 74.65 69.5 69.5 69.5 12/02/2019 16:42:49 71.18 70.38 72.04 65.2 65.4 65.9 73.97 72.98 74.65 69.5 69.5 69.5 12/02/2019 16:42:50 65.66 69.82 72.04 65.2 65.4 65.9 68.89 72.8 74.65 69.6 69.5 69.5 12/02/2019 16:42:51 62 67.62 72.04 65.2 65.4 65.9 67.51 70.66 74.65 69.6 69.4 69.5 12/02/2019 16:42:52 69.05 69.31 70.7 65.2 65.4 65.9 70.86 71.45 73.62 69.5 69.5 69.5 12/02/2019 16:42:53 75.08 73.92 73.92 65.3 65.4 65.9 76.81 75.56 75.56 69.6 69.5 69.6 12/02/2019 16:42:54 69.52 74.32 74.32 65.3 65.4 65.9 72.26 75.9 75.9 69.6 69.5 69.6 12/02/2019 16:42:55 46.62 71.14 74.32 65.3 65.4 65.9 58.05 73.28 75.9 69.6 69.5 69.6 12/02/2019 16:42:56 45.79 66.92 74.32 65.3 65.4 65.9 58.13 69.24 75.9 69.6 69.5 69.6 12/02/2019 16:42:57 66.35 65.91 74.32 65.3 65.4 65.9 71.38 70.2 75.9 69.6 69.5 69.6 12/02/2019 16:42:58 56.7 64.8 74.32 65.3 65.4 65.9 64.13 69.67 75.9 69.6 69.5 69.6 12/02/2019 16:42:59 46.72 61.41 74.32 65.3 65.4 65.9 57.37 66.9 75.9 69.6 69.5 69.6 12/02/2019 16:43:00 45.85 57.39 74.32 65.3 65.4 65.9 57.13 63.38 75.9 69.6 69.5 69.6 12/02/2019 16:43:01 47.4 53.61 74.32 65.3 65.4 65.9 61.47 61.65 75.9 69.6 69.4 69.6 12/02/2019 16:43:02 47.49 50.91 74.32 65.3 65.4 65.9 58.53 61.44 75.9 69.6 69.4 69.6 12/02/2019 16:43:03 48.67 49.78 74.32 65.3 65.4 65.9 60.19 60.41 75.9 69.6 69.4 69.6 12/02/2019 16:43:04 47.88 48.73 74.32 65.3 65.3 65.9 60.09 60.68 75.9 69.6 69.4 69.6 12/02/2019 16:43:05 70.54 70.09 74.32 65.4 65.4 65.9 75.1 74.61 75.9 69.7 69.4 69.6 12/02/2019 16:43:06 69.84 71.23 74.32 65.4 65.4 65.9 74.73 75.84 75.9 69.7 69.5 69.6 12/02/2019 16:43:07 55.87 69.42 74.32 65.4 65.4 65.9 66.04 74.19 75.9 69.7 69.4 69.6 12/02/2019 16:43:08 45.43 65.41 74.32 65.4 65.3 65.9 60.44 70.79 75.9 69.7 69.4 69.6 12/02/2019 16:43:09 46.23 61.23 74.32 65.4 65.3 65.9 57.48 67.15 75.9 69.7 69.4 69.6 12/02/2019 16:43:10 63.93 63.98 74.32 65.4 65.3 65.9 66.69 67.2 75.9 69.7 69.4 69.6 12/02/2019 16:43:11 78.47 77.68 77.68 65.7 65.4 66 79.96 78.88 78.88 69.8 69.5 69.6 12/02/2019 16:43:12 71.05 77 77.68 65.7 65.4 66 73.53 78.58 78.88 69.9 69.5 69.6 12/02/2019 16:43:13 66.66 74.2 77.68 65.8 65.4 66 71.34 76.1 78.88 69.9 69.5 69.6 12/02/2019 16:43:14 68.19 71.17 77.68 65.8 65.4 66 73.45 73.89 78.88 69.9 69.5 69.6 12/02/2019 16:43:15 62.5 69.36 77.68 65.8 65.4 66 74.78 74.89 78.88 70 69.5 69.6 12/02/2019 16:43:16 63.63 66.47 77.68 65.8 65.4 66 69.95 74.36 78.88 70 69.5 69.6 12/02/2019 16:43:17 56.73 65.06 77.68 65.7 65.4 66 65.61 72.29 78.88 69.9 69.5 69.6 12/02/2019 16:43:18 47.15 61.71 77.68 65.7 65.4 66 58.29 69.36 78.88 69.9 69.5 69.6 12/02/2019 16:43:19 57.52 58.48 77.68 65.7 65.4 66 65.05 66.01 78.88 69.9 69.5 69.6 12/02/2019 16:43:20 47.78 58.49 77.68 65.7 65.4 66 60.24 66.13 78.88 69.9 69.5 69.6 12/02/2019 16:43:21 50.98 54.71 77.68 65.7 65.4 66 63.6 64.82 78.88 69.9 69.5 69.6 12/02/2019 16:43:22 47.01 52.68 77.68 65.7 65.4 66 61.76 63.14 78.88 69.9 69.5 69.6 12/02/2019 16:43:23 46.81 50.13 77.68 65.7 65.4 66 60.92 63.09 78.88 69.9 69.5 69.6 12/02/2019 16:43:24 46.51 48.54 77.68 65.7 65.4 66 56.8 61.35 78.88 69.9 69.4 69.6 12/02/2019 16:43:25 46.2 47.43 77.68 65.7 65.4 66 56.75 59.12 78.88 69.9 69.4 69.6 12/02/2019 16:43:26 45.26 46.53 77.68 65.7 65.4 66 57.72 57.96 78.88 69.9 69.4 69.6 12/02/2019 16:43:27 46.56 46.49 77.68 65.6 65.4 66 55.79 57.81 78.88 69.8 69.4 69.6 12/02/2019 16:43:28 46.29 46.59 77.68 65.6 65.4 66 56.3 56.66 78.88 69.8 69.4 69.6 12/02/2019 16:43:29 45.64 46.26 77.68 65.6 65.4 66 56.24 56.56 78.88 69.8 69.4 69.6 12/02/2019 16:43:30 55.02 53.6 77.68 65.6 65.4 66 62.74 61.62 78.88 69.8 69.4 69.6 12/02/2019 16:43:31 45.72 52.85 77.68 65.6 65.4 66 56.17 61.02 78.88 69.8 69.4 69.6 12/02/2019 16:43:32 45.62 49.79 77.68 65.6 65.4 66 57.03 58.68 78.88 69.8 69.4 69.6 12/02/2019 16:43:33 59.2 58.01 77.68 65.6 65.4 66 66.52 65.41 78.88 69.8 69.4 69.6 12/02/2019 16:43:34 59.17 59.48 77.68 65.6 65.4 66 65.41 65.82 78.88 69.8 69.4 69.6 12/02/2019 16:43:35 51.48 58.23 77.68 65.6 65.4 66 60.07 65.12 78.88 69.8 69.4 69.6 12/02/2019 16:43:36 66.55 65.4 77.68 65.6 65.4 66 70.67 69.1 78.88 69.8 69.4 69.6 12/02/2019 16:43:37 64.53 65.34 77.68 65.6 65.4 66 69.68 69.83 78.88 69.8 69.4 69.6 12/02/2019 16:43:38 61.59 64.36 77.68 65.6 65.4 66 68.51 69.7 78.88 69.8 69.4 69.6 12/02/2019 16:43:39 56.17 62.73 77.68 65.6 65.4 66 66.06 68.86 78.88 69.8 69.4 69.6 12/02/2019 16:43:40 54.2 59.76 77.68 65.6 65.4 66 64.23 67.49 78.88 69.8 69.4 69.6 12/02/2019 16:43:41 53.85 57.68 77 65.6 65.4 66 64.82 66.61 78.58 69.8 69.4 69.6 12/02/2019 16:43:42 62.14 61.61 74.2 65.6 65.4 66 67.47 67.47 76.1 69.8 69.4 69.6 12/02/2019 16:43:43 67.07 66.18 71.17 65.6 65.4 66 71.78 70.77 74.89 69.8 69.4 69.6 12/02/2019 16:43:44 63.66 66.13 69.36 65.6 65.4 66 68.64 70.71 74.89 69.8 69.4 69.6 12/02/2019 16:43:45 65.87 66.52 66.52 65.6 65.4 66 69.8 70.59 74.36 69.8 69.4 69.6 12/02/2019 16:43:46 51.04 65.18 66.52 65.6 65.4 66 59.84 69.46 72.29 69.8 69.4 69.6 12/02/2019 16:43:47 46.84 61.16 66.52 65.6 65.4 66 59.3 65.87 70.77 69.8 69.4 69.6 12/02/2019 16:43:48 47.66 57.2 66.52 65.6 65.4 66 58.75 63.21 70.77 69.8 69.4 69.6 12/02/2019 16:43:49 45.66 53.67 66.52 65.5 65.3 66 57.39 60.85 70.77 69.7 69.4 69.6 12/02/2019 16:43:50 43.77 50.45 66.52 65.5 65.3 66 56.5 59.04 70.77 69.7 69.4 69.6 12/02/2019 16:43:51 45.94 47.5 66.52 65.5 65.3 66 56.9 57.74 70.77 69.7 69.4 69.6 12/02/2019 16:43:52 63.41 62.26 66.52 65.5 65.4 66 67.21 66.04 70.77 69.7 69.4 69.6 12/02/2019 16:43:53 65.77 65.77 66.52 65.5 65.4 66 68.99 68.93 70.77 69.7 69.4 69.6 12/02/2019 16:43:54 63.31 64.93 66.52 65.5 65.4 66 68.7 69.13 70.77 69.7 69.4 69.6 12/02/2019 16:43:55 60.4 63.78 66.52 65.5 65.3 66 64.47 68.36 70.77 69.7 69.4 69.6 12/02/2019 16:43:56 61.2 62.72 66.52 65.5 65.3 66 66.36 67.09 70.77 69.7 69.4 69.6 12/02/2019 16:43:57 55.58 61.34 66.52 65.5 65.3 66 61.66 66.29 70.77 69.7 69.4 69.6 12/02/2019 16:43:58 45.03 58.54 66.52 65.5 65.3 66 57 63.84 70.77 69.7 69.4 69.6 12/02/2019 16:43:59 45.94 54.59 66.52 65.5 65.3 66 56.88 60.91 70.77 69.7 69.4 69.6 12/02/2019 16:44:00 45.37 51.25 66.52 65.5 65.3 66 57.44 58.89 70.77 69.7 69.4 69.6 12/02/2019 16:44:01 45.89 48.56 66.52 65.5 65.3 66 56.59 57.96 70.77 69.7 69.4 69.6 12/02/2019 16:44:02 45.19 47.11 66.52 65.5 65.3 66 57.12 57.65 70.77 69.6 69.4 69.6 12/02/2019 16:44:03 44.59 46.2 66.52 65.4 65.3 66 57.15 57.25 70.77 69.6 69.4 69.6 12/02/2019 16:44:04 66.56 65.06 66.52 65.4 65.3 66 71.03 69.49 70.77 69.6 69.4 69.6 12/02/2019 16:44:05 71.08 70.44 70.44 65.4 65.3 66 73.63 72.97 72.97 69.6 69.4 69.6 12/02/2019 16:44:06 61.68 70.64 70.64 65.4 65.3 66 66.42 73.1 73.1 69.5 69.4 69.6 12/02/2019 16:44:07 45.81 66.8 70.64 65.3 65.3 66 57.94 69.84 73.1 69.5 69.4 69.6 12/02/2019 16:44:08 64.14 65.5 70.64 65.4 65.3 66 71.04 71.2 73.1 69.5 69.3 69.6 12/02/2019 16:44:09 48.29 62.87 70.64 65.4 65.3 66 57.58 68.86 73.1 69.5 69.3 69.6 12/02/2019 16:44:10 46.22 58.87 70.64 65.4 65.2 66 57.38 65.13 73.1 69.5 69.3 69.6 12/02/2019 16:44:11 46.23 55 70.64 65.4 65.2 66 58.34 61.94 73.1 69.5 69.3 69.6 12/02/2019 16:44:12 45.48 51.59 70.64 65.4 65.2 66 58.51 60.2 73.1 69.5 69.3 69.6 12/02/2019 16:44:13 46.82 48.93 70.64 65.4 65.2 66 59.49 60.03 73.1 69.5 69.3 69.6 12/02/2019 16:44:14 45.66 47.78 70.64 65.4 65.2 66 56.94 59.22 73.1 69.5 69.3 69.6 12/02/2019 16:44:15 46.28 46.65 70.64 65.3 65.2 66 57.84 58.03 73.1 69.5 69.3 69.6 12/02/2019 16:44:16 45.94 46.34 70.64 65.3 65.2 66 59.08 58.78 73.1 69.4 69.3 69.6 12/02/2019 16:44:17 46.91 46.93 70.64 65.3 65.2 66 58.81 58.91 73.1 69.4 69.3 69.6 12/02/2019 16:44:18 46.54 46.94 70.64 65.3 65.2 66 57.73 58.89 73.1 69.4 69.3 69.6 12/02/2019 16:44:19 46.22 46.68 70.64 65.2 65.2 66 61.1 60.57 73.1 69.4 69.3 69.6 12/02/2019 16:44:20 45.46 46.5 70.64 65.2 65.2 66 58.92 60.65 73.1 69.4 69.3 69.6 12/02/2019 16:44:21 46.11 46.2 70.64 65.2 65.2 66 64.68 63.94 73.1 69.4 69.3 69.6 12/02/2019 16:44:22 46.34 46.44 70.64 65.2 65.2 66 61.01 63.77 73.1 69.3 69.3 69.6 12/02/2019 16:44:23 52.02 50.67 70.64 65.1 65.2 66 64.13 63.8 73.1 69.3 69.3 69.6 12/02/2019 16:44:24 46.64 50.6 70.64 65.1 65.2 66 62.03 63.71 73.1 69.2 69.3 69.6 12/02/2019 16:44:25 46.21 48.54 70.64 65.1 65.2 66 59.99 62.9 73.1 69.2 69.2 69.6 12/02/2019 16:44:26 65.66 64.09 70.64 65.1 65.1 66 70.05 68.6 73.1 69.2 69.2 69.6 12/02/2019 16:44:27 58.11 64.37 70.64 65 65.1 66 64.87 68.84 73.1 69.2 69.2 69.6 12/02/2019 16:44:28 66.93 66.15 70.64 64.9 65.1 66 70.24 69.65 73.1 69.1 69.2 69.6 12/02/2019 16:44:29 69.17 68.66 70.64 64.8 65.1 66 72.52 71.95 73.1 68.9 69.2 69.6 12/02/2019 16:44:30 62.9 67.93 70.64 64.7 65.1 66 69.12 71.5 73.1 68.8 69.2 69.6 12/02/2019 16:44:31 58.43 65.58 70.64 64.7 65.1 66 64.43 70.47 73.1 68.8 69.2 69.6 12/02/2019 16:44:32 47.78 62.36 70.64 64.7 65.1 66 57.13 67.49 73.1 68.8 69.2 69.6 12/02/2019 16:44:33 45 58.33 70.64 64.7 65.1 66 57.99 63.85 73.1 68.8 69.2 69.6 12/02/2019 16:44:34 45.96 54.44 70.64 64.7 65.1 66 56.96 61.13 73.1 68.8 69.2 69.6 12/02/2019 16:44:35 46.86 51.08 70.64 64.7 65.1 66 56.52 59.01 73.1 68.8 69.2 69.6 12/02/2019 16:44:36 46.08 48.98 68.66 64.7 65.1 66 56.99 57.98 71.95 68.8 69.2 69.6 12/02/2019 16:44:37 46.67 47.4 68.66 64.5 65.1 66 56.69 57.12 71.95 68.6 69.2 69.6 12/02/2019 16:44:38 45.79 46.89 68.66 64.4 65.1 66 57.59 57.51 71.95 68.5 69.2 69.6 12/02/2019 16:44:39 45.88 46.48 68.66 64.4 65.1 66 56.77 57.55 71.95 68.5 69.2 69.6 12/02/2019 16:44:40 45.3 46.36 68.66 64.3 65.1 66 57.26 57.43 71.95 68.4 69.2 69.6 12/02/2019 16:44:41 46.12 46.08 68.66 64.1 65.1 66 56.87 57.12 71.95 68.2 69.2 69.6 12/02/2019 16:44:42 45.63 46.17 68.66 64.1 65.1 66 58.62 58.36 71.95 68.2 69.2 69.6 12/02/2019 16:44:43 45.33 45.64 68.66 64 65.1 66 57.14 57.97 71.95 68.1 69.2 69.6 12/02/2019 16:44:44 47.43 46.92 68.66 63.9 65.1 66 57.74 57.86 71.95 68 69.2 69.6 12/02/2019 16:44:45 45.7 46.88 68.66 63.9 65.1 66 57.58 57.81 71.95 68 69.2 69.6 12/02/2019 16:44:46 45.94 46.61 68.66 63.8 65.1 66 56.91 57.69 71.95 67.9 69.2 69.6 12/02/2019 16:44:47 74.24 73.26 73.26 64 65.1 66 76.77 75.38 75.38 68 69.2 69.6 12/02/2019 16:44:48 69.45 73.46 73.46 64 65.1 66 71.39 75.38 75.38 68 69.2 69.6 12/02/2019 16:44:49 63.56 71.14 73.46 64 65.1 66 67.13 73.28 75.38 68 69.2 69.6 12/02/2019 16:44:50 66.53 68.26 73.46 64 65.1 66 70.33 71.04 75.38 68 69.2 69.6 12/02/2019 16:44:51 71.84 71.88 73.46 64 65.1 66 73.94 74 75.38 68.1 69.2 69.6 12/02/2019 16:44:52 45.36 70.3 73.46 64 65.1 66 59.55 72.59 75.38 68 69.2 69.6 12/02/2019 16:44:53 45.08 66.08 73.46 64 65.1 66 56.17 68.68 75.38 68 69.2 69.6 12/02/2019 16:44:54 65.28 65.48 73.46 64 65.1 66 68.74 68.66 75.38 68 69.1 69.6 12/02/2019 16:44:55 66.03 66.61 73.46 63.9 65.1 66 71.02 70.65 75.38 67.9 69.1 69.6 12/02/2019 16:44:56 67.28 67.55 73.46 63.9 65.1 66 70.92 71.51 75.38 67.9 69.1 69.6 12/02/2019 16:44:57 64.45 66.44 73.46 63.9 65.1 66 69.44 70.42 75.38 67.9 69.1 69.6 12/02/2019 16:44:58 63.39 65.22 73.46 63.9 65 66 68.77 69.7 75.38 67.9 69.1 69.6 12/02/2019 16:44:59 64.05 65 73.46 63.9 65 66 68.98 69.96 75.38 67.9 69.1 69.6 12/02/2019 16:45:00 58.06 64.02 73.46 63.9 65 66 64.52 68.9 75.38 67.9 69.1 69.6 12/02/2019 16:45:01 52.81 61.19 73.46 63.9 65 66 60.85 66.6 75.38 67.9 69.1 69.6 12/02/2019 16:45:02 45.76 57.79 73.46 63.8 65 66 56.27 63.81 75.38 67.8 69.1 69.6 12/02/2019 16:45:03 45.07 53.97 73.46 63.5 65 66 56.53 60.67 75.38 67.5 69.1 69.6 12/02/2019 16:45:04 45.42 50.54 73.46 63.5 65 66 57.83 58.61 75.38 67.5 69.1 69.6 12/02/2019 16:45:05 63.08 62.57 73.46 63.5 65 66 65.06 64.71 75.38 67.5 69.1 69.6 12/02/2019 16:45:06 58.57 63.1 73.46 63.5 65 66 63.88 65.62 75.38 67.5 69.1 69.6 12/02/2019 16:45:07 54.85 60.15 73.46 63.5 64.9 66 63.41 64.3 75.38 67.5 69 69.6 12/02/2019 16:45:08 57.59 60.19 73.46 63.5 64.9 66 63.67 65.97 75.38 67.5 69 69.6 12/02/2019 16:45:09 47.82 56.79 73.46 63.5 64.9 66 57.98 63.09 75.38 67.5 69 69.6 12/02/2019 16:45:10 72.9 71.08 73.46 63.6 64.9 66 76.43 74.41 75.38 67.7 69 69.6 12/02/2019 16:45:11 76.98 76.49 76.49 63.9 65 66 80.2 79.47 79.47 67.9 69 69.7 12/02/2019 16:45:12 71.15 74.66 76.49 64 65 66 76.31 78.43 79.47 68 69.1 69.7 12/02/2019 16:45:13 64.51 72.57 76.49 64 65 66 70.18 76.65 79.47 68 69.1 69.7 12/02/2019 16:45:14 64.83 69.26 76.49 64.1 65 66 69.61 73.73 79.47 68 69.1 69.7 12/02/2019 16:45:15 66.48 68.63 76.49 64.1 65 66 70.43 72.66 79.47 68.1 69.1 69.7 12/02/2019 16:45:16 65.71 67.53 76.49 64.1 65 66 71.36 72.26 79.47 68.1 69.1 69.7 12/02/2019 16:45:17 51.31 65.3 76.49 64.1 65 66 60.05 70.42 79.47 68.1 69.1 69.7 12/02/2019 16:45:18 47.6 61.44 76.49 64.1 65 66 58.64 66.92 79.47 68.1 69.1 69.7 12/02/2019 16:45:19 46.21 57.46 76.49 64.1 65 66 56.97 63.57 79.47 68.1 69 69.7 12/02/2019 16:45:20 61.48 61.3 76.49 64.1 65 66.1 66.38 66.22 79.47 68.1 69 69.7 12/02/2019 16:45:21 73.82 72.23 76.49 64.2 65 66.1 77.25 75.72 79.47 68.2 69.1 69.7 12/02/2019 16:45:22 67.96 72.03 76.49 64.3 65 66.1 71.35 75.45 79.47 68.3 69.1 69.7 12/02/2019 16:45:23 63.96 69.83 76.49 64.3 65 66.1 69.58 73.39 79.47 68.3 69 69.7 12/02/2019 16:45:24 63.47 66.88 76.49 64.3 65 66.1 69.64 71.27 79.47 68.3 69.1 69.7 12/02/2019 16:45:25 59.83 65.08 76.49 64.3 65 66.1 65.68 70.25 79.47 68.3 69 69.7 12/02/2019 16:45:26 55.78 62.52 76.49 64.3 65 66.1 62.21 68 79.47 68.3 69 69.7 12/02/2019 16:45:27 70.04 68.02 76.49 64.3 65 66.1 73.84 72.23 79.47 68.3 69 69.7 12/02/2019 16:45:28 59.33 67.62 76.49 64.3 65 66.1 65.75 71.87 79.47 68.3 69 69.7 12/02/2019 16:45:29 62.85 64.38 76.49 64.2 65 66.1 67.96 69.29 79.47 68.3 69 69.7 12/02/2019 16:45:30 60.7 63.25 76.49 64.2 65 66.1 66 68.18 79.47 68.2 69 69.7 12/02/2019 16:45:31 57.59 61.64 76.49 64.2 65 66.1 64.06 66.86 79.47 68.2 69 69.7 12/02/2019 16:45:32 47.78 59.24 76.49 64.2 65 66.1 58.43 65.05 79.47 68.2 69 69.7 12/02/2019 16:45:33 46.27 55.45 76.49 64.2 64.9 66.1 57.85 62.12 79.47 68.2 69 69.7 12/02/2019 16:45:34 46.5 51.99 76.49 64.2 64.9 66.1 57.18 59.95 79.47 68.2 69 69.7 12/02/2019 16:45:35 46.18 49.35 76.49 64.2 64.9 66.1 58.21 58.45 79.47 68.2 69 69.7 12/02/2019 16:45:36 45.54 47.65 76.49 64.2 64.9 66.1 58.89 59.08 79.47 68.2 69 69.7 12/02/2019 16:45:37 45.43 46.4 76.49 64.2 64.9 66.1 57.92 58.57 79.47 68.2 68.9 69.7 12/02/2019 16:45:38 45.84 46.21 76.49 64.2 64.9 66.1 57.4 58.25 79.47 68.2 68.9 69.7 12/02/2019 16:45:39 44.7 45.92 76.49 64.2 64.9 66.1 57.72 58.18 79.47 68.2 68.9 69.7 12/02/2019 16:45:40 45.18 45.83 76.49 64.2 64.9 66.1 57.53 57.86 79.47 68.2 68.9 69.7 12/02/2019 16:45:41 45.55 45.6 74.66 64.2 64.9 66.1 57.37 57.77 78.43 68.2 68.9 69.7 12/02/2019 16:45:42 46.05 46.19 72.57 64.2 64.9 66.1 57.76 57.8 76.65 68.2 68.9 69.7 12/02/2019 16:45:43 46.45 46.34 72.23 64.2 64.9 66.1 57.13 57.73 75.72 68.2 68.9 69.7 12/02/2019 16:45:44 45.72 46.42 72.23 64.2 64.9 66.1 58.28 58.11 75.72 68.2 68.9 69.7 12/02/2019 16:45:45 45.56 46.07 72.23 64.2 64.8 66.1 59.21 58.92 75.72 68.2 68.9 69.7 12/02/2019 16:45:46 46.84 46.47 72.23 64.2 64.8 66.1 60.02 59.78 75.72 68.2 68.9 69.7 12/02/2019 16:45:47 46.48 46.81 72.23 64.2 64.8 66.1 63.53 62.84 75.72 68.2 68.9 69.7 12/02/2019 16:45:48 45.4 46.42 72.23 64.2 64.8 66.1 58.8 62.69 75.72 68.2 68.9 69.7 12/02/2019 16:45:49 45.6 45.92 72.23 64.2 64.8 66.1 57.16 60.67 75.72 68.2 68.9 69.7 12/02/2019 16:45:50 44.76 45.86 72.23 64.2 64.8 66.1 57.21 58.76 75.72 68.2 68.9 69.7 12/02/2019 16:45:51 44.45 45.18 72.03 64.1 64.8 66.1 60.72 60.49 75.45 68.1 68.9 69.7 12/02/2019 16:45:52 45.44 45.62 69.83 64.1 64.8 66.1 62.84 62.54 73.39 68.1 68.9 69.7 12/02/2019 16:45:53 46.42 46.07 68.02 64.1 64.8 66.1 57.44 61.56 72.23 68.1 68.9 69.7 12/02/2019 16:45:54 44.67 46.07 68.02 64.1 64.8 66.1 58.18 59.61 72.23 68.1 68.9 69.7 12/02/2019 16:45:55 45.75 45.75 68.02 64.1 64.8 66.1 56.98 58.56 72.23 68.1 68.9 69.7 12/02/2019 16:45:56 45.59 45.88 68.02 64.1 64.8 66.1 58.32 58.16 72.23 68.1 68.9 69.7 12/02/2019 16:45:57 45.31 45.94 67.62 64.1 64.8 66.1 57.93 58.19 71.87 68.1 68.9 69.7 12/02/2019 16:45:58 47 46.65 64.38 64.1 64.8 66.1 59.01 58.81 69.29 68.1 68.8 69.7 12/02/2019 16:45:59 46.34 46.78 63.25 64.1 64.8 66.1 57.71 58.59 68.18 68.1 68.8 69.7 12/02/2019 16:46:00 46.07 46.49 61.64 64.1 64.8 66.1 60.09 59.67 66.86 68.1 68.8 69.7 12/02/2019 16:46:01 46.66 47.16 59.24 64.1 64.8 66.1 57.29 59.66 65.05 68.1 68.8 69.7 12/02/2019 16:46:02 45.73 46.49 55.45 64.1 64.8 66.1 58.22 58.48 62.84 68.1 68.8 69.7 12/02/2019 16:46:03 46.42 46.3 51.99 64.1 64.8 66.1 57.27 58.33 62.84 68.1 68.8 69.7 12/02/2019 16:46:04 45.66 46.43 49.35 64.1 64.8 66.1 57.82 58.18 62.84 68.1 68.8 69.7 12/02/2019 16:46:05 44.94 45.99 47.65 64 64.8 66.1 57.3 57.86 62.84 68 68.8 69.7 12/02/2019 16:46:06 45.47 46.04 47.16 64 64.8 66.1 56.87 57.56 62.84 68 68.8 69.7 12/02/2019 16:46:07 45.64 45.94 47.16 64 64.8 66.1 56.44 57.25 62.84 68 68.8 69.7 12/02/2019 16:46:08 45.42 45.76 47.16 63.9 64.8 66.1 57.15 57.06 62.84 68 68.8 69.7 12/02/2019 16:46:09 46.5 46.32 47.16 63.9 64.8 66.1 57.13 57.36 62.84 68 68.8 69.7 12/02/2019 16:46:10 45.51 46.32 47.16 63.9 64.8 66.1 56.05 57.01 62.84 68 68.8 69.7 12/02/2019 16:46:11 46.46 46.57 47.16 63.9 64.8 66.1 57.73 57.36 62.84 67.9 68.8 69.7 12/02/2019 16:46:12 46.99 47.2 47.2 63.9 64.8 66.1 56.56 57.25 62.84 67.9 68.8 69.7 12/02/2019 16:46:13 46.64 47.28 47.28 63.8 64.8 66.1 57.35 57.28 62.84 67.9 68.8 69.7 12/02/2019 16:46:14 46.2 46.82 47.28 63.8 64.8 66.1 57.69 57.67 62.84 67.9 68.8 69.7 12/02/2019 16:46:15 47.54 47.36 47.36 63.8 64.8 66.1 58.17 58.16 62.84 67.9 68.8 69.7 12/02/2019 16:46:16 46.6 47.22 47.36 63.8 64.8 66.1 58.76 58.71 62.84 67.9 68.8 69.7 12/02/2019 16:46:17 46.14 47.07 47.36 63.8 64.8 66.1 59.74 59.82 62.69 67.9 68.8 69.7 12/02/2019 16:46:18 47.97 47.77 47.77 63.8 64.8 66.1 59.2 60.29 62.54 67.8 68.8 69.7 12/02/2019 16:46:19 46.06 47.23 47.77 63.8 64.8 66.1 57.87 59.36 62.54 67.8 68.8 69.7 12/02/2019 16:46:20 47.13 47.23 47.77 63.8 64.8 66.1 57.16 58.6 62.54 67.8 68.8 69.7 12/02/2019 16:46:21 43.95 46.76 47.77 63.8 64.8 66.1 57.74 58.15 62.54 67.8 68.8 69.7 12/02/2019 16:46:22 66.97 65.95 65.95 63.8 64.8 66.1 74.61 73.57 73.57 67.9 68.9 69.7 12/02/2019 16:46:23 70.45 69.85 69.85 63.9 64.8 66.1 74.51 74.54 74.54 68 68.9 69.7 12/02/2019 16:46:24 65.02 69.72 69.85 63.9 64.8 66.1 69.54 74.35 74.54 68 68.9 69.7 12/02/2019 16:46:25 64.24 67.56 69.85 63.9 64.8 66.1 69.04 72.14 74.54 68 68.9 69.7 12/02/2019 16:46:26 68.85 68.98 69.85 64 64.8 66.1 72.57 72.48 74.54 68 68.9 69.7 12/02/2019 16:46:27 69.21 70.15 70.15 64 64.8 66.1 71.93 73.27 74.54 68.1 68.9 69.7 12/02/2019 16:46:28 70.4 70.53 70.53 64.1 64.9 66.1 74.32 74.04 74.54 68.1 68.9 69.7 12/02/2019 16:46:29 72.13 72.39 72.39 64.2 64.9 66.1 76 75.65 75.65 68.2 68.9 69.7 12/02/2019 16:46:30 69.37 72.34 72.39 64.2 64.9 66.1 72.91 76.05 76.05 68.3 69 69.7 12/02/2019 16:46:31 73.28 72.8 72.8 64.3 64.9 66.1 78.68 77.68 77.68 68.4 69 69.7 12/02/2019 16:46:32 62.87 71.6 72.8 64.4 64.9 66.1 68.69 76.81 77.68 68.4 69 69.7 12/02/2019 16:46:33 64.65 68.15 72.8 64.4 64.9 66.1 70.03 73.47 77.68 68.4 69 69.7 12/02/2019 16:46:34 69.93 69.74 72.8 64.4 64.9 66.1 74.81 74.75 77.68 68.5 69 69.7 12/02/2019 16:46:35 63.93 68.31 72.8 64.4 64.9 66.1 69.75 73.3 77.68 68.5 69 69.7 12/02/2019 16:46:36 50.79 66.11 72.8 64.4 64.9 66.1 61.49 71.43 77.68 68.5 69 69.7 12/02/2019 16:46:37 45.97 62.04 72.8 64.4 64.9 66.1 56.78 67.74 77.68 68.5 69 69.7 12/02/2019 16:46:38 50.95 57.96 72.8 64.4 64.9 66.1 58.69 64.03 77.68 68.5 69 69.7 12/02/2019 16:46:39 46 54.82 72.8 64.4 64.9 66.1 56.94 61.46 77.68 68.5 69 69.7 12/02/2019 16:46:40 46.3 51.44 72.8 64.4 64.9 66.1 57.4 59.15 77.68 68.5 69 69.7 12/02/2019 16:46:41 79.07 78.6 78.6 64.8 65 66.1 81.22 80.5 80.5 68.7 69 69.7 12/02/2019 16:46:42 69.39 76.94 78.6 64.8 65 66.1 73.51 79.15 80.5 68.7 69.1 69.7 12/02/2019 16:46:43 45.9 73.56 78.6 64.8 65 66.1 56.64 76.22 80.5 68.7 69.1 69.7 12/02/2019 16:46:44 71.81 71.95 78.6 64.8 65 66.1 76.97 76.75 80.5 68.8 69.1 69.8 12/02/2019 16:46:45 76.03 74.99 78.6 65 65.1 66.1 79.86 78.99 80.5 68.9 69.1 69.8 12/02/2019 16:46:46 65.53 74.99 78.6 65 65.1 66.1 71.02 79 80.5 69 69.2 69.8 12/02/2019 16:46:47 64.77 71.5 78.6 65 65.1 66.1 70.58 75.79 80.5 69 69.2 69.8 12/02/2019 16:46:48 64.88 68.47 78.6 65 65.1 66.1 73.09 73.39 80.5 69 69.2 69.8 12/02/2019 16:46:49 62.49 66.86 78.6 65 65.1 66.1 69.67 73.29 80.5 69 69.2 69.8 12/02/2019 16:46:50 64.65 64.82 78.6 65 65.1 66.1 70.71 71.59 80.5 69.1 69.2 69.8 12/02/2019 16:46:51 66.39 66.67 78.6 65.1 65.1 66.1 70.53 71.1 80.5 69.1 69.2 69.8 12/02/2019 16:46:52 58.89 65.93 78.6 65.1 65.1 66.1 66.92 70.65 80.5 69.1 69.2 69.8 12/02/2019 16:46:53 64.2 64.27 78.6 65.1 65.1 66.1 71.78 71.54 80.5 69.1 69.2 69.8 12/02/2019 16:46:54 63.28 64.64 78.6 65.1 65.1 66.1 70.09 71.35 80.5 69.1 69.2 69.8 12/02/2019 16:46:55 60.61 63.35 78.6 65.1 65.1 66.1 67.28 70.25 80.5 69.1 69.2 69.8 12/02/2019 16:46:56 59.61 62.02 78.6 65.1 65.1 66.1 66.02 68.72 80.5 69.1 69.2 69.8 12/02/2019 16:46:57 45.59 60.79 78.6 65.1 65.1 66.1 56.17 67.3 80.5 69.1 69.2 69.8 12/02/2019 16:46:58 44.57 56.75 78.6 65.1 65.1 66.1 56.88 63.58 80.5 69.1 69.2 69.8 12/02/2019 16:46:59 45.67 52.95 78.6 65.1 65.1 66.1 56.88 60.72 80.5 69.1 69.2 69.8 12/02/2019 16:47:00 45.83 49.84 78.6 65.1 65.1 66.1 56.85 58.65 80.5 69.1 69.2 69.8 12/02/2019 16:47:01 45.07 47.86 78.6 65.1 65.1 66.1 57.84 58.08 80.5 69.1 69.2 69.8 12/02/2019 16:47:02 45.79 46.64 78.6 65 65.1 66.1 58.86 59.07 80.5 69 69.2 69.8 12/02/2019 16:47:03 46.74 46.62 78.6 65 65.1 66.1 57.99 58.65 80.5 69 69.2 69.8 12/02/2019 16:47:04 58.83 57.98 78.6 65 65.1 66.1 64.67 64.03 80.5 69 69.2 69.8 12/02/2019 16:47:05 58.72 59.88 78.6 65 65.1 66.1 63.52 64.96 80.5 69 69.2 69.8 12/02/2019 16:47:06 45.54 57.67 78.6 65 65.1 66.1 58.74 63.11 80.5 69 69.2 69.8 12/02/2019 16:47:07 54.72 55.59 78.6 65 65.1 66.1 62.33 62.79 80.5 69 69.2 69.8 12/02/2019 16:47:08 48.15 54.51 78.6 65 65.1 66.1 59.63 61.91 80.5 69 69.2 69.8 12/02/2019 16:47:09 45.61 51.75 78.6 65 65.1 66.1 57.07 60.55 80.5 69 69.2 69.8 12/02/2019 16:47:10 45.91 48.97 78.6 65 65.1 66.1 57.67 58.71 80.5 69 69.2 69.8 12/02/2019 16:47:11 46.03 47.42 76.94 64.9 65.1 66.1 59.18 59.16 79.15 68.9 69.2 69.8 12/02/2019 16:47:12 45.57 46.71 74.99 64.8 65.1 66.1 59.8 59.85 79 68.9 69.2 69.8 12/02/2019 16:47:13 45.59 46.29 74.99 64.8 65.1 66.1 59.18 59.52 79 68.8 69.2 69.8 12/02/2019 16:47:14 46.51 46.48 74.99 64.8 65.1 66.1 63.2 62.78 79 68.8 69.2 69.8 12/02/2019 16:47:15 68.67 67.3 74.99 64.8 65.1 66.2 73.27 71.98 79 68.9 69.2 69.8 12/02/2019 16:47:16 64.81 68.16 71.5 64.8 65.1 66.2 70.7 73.28 75.79 68.9 69.2 69.8 12/02/2019 16:47:17 69.09 68.59 68.59 64.9 65.1 66.2 73.24 72.74 73.39 68.9 69.1 69.8 12/02/2019 16:47:18 64.04 68.07 68.59 64.9 65.1 66.2 69.94 72.49 73.29 69 69.1 69.8 12/02/2019 16:47:19 72.95 72.07 72.07 65 65.1 66.2 75.56 74.8 74.8 69 69.2 69.8 12/02/2019 16:47:20 70.64 71.71 72.07 65 65.1 66.2 75.07 75.36 75.36 69.1 69.2 69.8 12/02/2019 16:47:21 64.85 71.19 72.07 64.9 65.1 66.2 68.75 74.67 75.36 69 69.2 69.8 12/02/2019 16:47:22 46.33 67.57 72.07 64.9 65.1 66.2 60.18 71.56 75.36 69 69.2 69.8 12/02/2019 16:47:23 47.12 63.39 72.07 64.9 65.1 66.2 57.68 67.81 75.36 68.9 69.2 69.8 12/02/2019 16:47:24 46.82 59.31 72.07 64.8 65.1 66.2 60.37 64.21 75.36 68.9 69.2 69.8 12/02/2019 16:47:25 68.4 67.65 72.07 64.8 65.1 66.2 73.48 72.81 75.36 68.9 69.2 69.8 12/02/2019 16:47:26 71.25 70.54 72.07 64.9 65.1 66.2 76.62 75.8 75.8 69 69.2 69.8 12/02/2019 16:47:27 69.68 71.47 72.07 64.9 65.1 66.2 73.6 75.68 75.8 69.1 69.2 69.8 12/02/2019 16:47:28 66.65 69.34 72.07 64.9 65.1 66.2 72.21 74.15 75.8 69.1 69.2 69.8 12/02/2019 16:47:29 69.68 70.13 72.07 65 65.1 66.2 73.64 74.18 75.8 69.1 69.2 69.8 12/02/2019 16:47:30 60.76 68.74 72.07 65 65.1 66.2 68.85 73.22 75.8 69.1 69.2 69.8 12/02/2019 16:47:31 46.48 65.42 72.07 65 65.1 66.2 61 70.82 75.8 69.1 69.2 69.8 12/02/2019 16:47:32 45.33 61.27 72.07 65 65.1 66.2 60.13 67.3 75.8 69.1 69.2 69.8 12/02/2019 16:47:33 46.87 57.2 72.07 65 65.1 66.2 59.89 64.24 75.8 69.1 69.2 69.8 12/02/2019 16:47:34 48.19 53.6 72.07 65 65.1 66.2 57.78 61.9 75.8 69.1 69.2 69.8 12/02/2019 16:47:35 45.92 51.26 72.07 65 65.1 66.2 57.53 59.76 75.8 69.1 69.2 69.8 12/02/2019 16:47:36 45.74 48.81 72.07 65 65.1 66.2 60.07 59.89 75.8 69.1 69.2 69.8 12/02/2019 16:47:37 46.01 47.23 72.07 64.9 65.1 66.2 57.67 59.19 75.8 69.1 69.2 69.8 12/02/2019 16:47:38 45.46 46.69 72.07 64.9 65.1 66.2 57.92 58.36 75.8 69 69.2 69.8 12/02/2019 16:47:39 46.38 46.28 72.07 64.9 65.1 66.2 61.41 60.45 75.8 69 69.2 69.8 12/02/2019 16:47:40 45.12 46.27 72.07 64.9 65.1 66.2 66.59 66.38 75.8 69 69.2 69.8 12/02/2019 16:47:41 63.36 62.63 72.07 64.9 65 66.2 73.59 72.11 75.8 69 69.1 69.8 12/02/2019 16:47:42 66.54 66.15 72.07 64.9 65 66.2 73.37 73.42 75.8 69.1 69.1 69.8 12/02/2019 16:47:43 64.11 65.45 72.07 64.9 65 66.2 73.35 73.63 75.8 69.1 69.1 69.8 12/02/2019 16:47:44 64.81 65.45 72.07 64.9 65 66.2 72.22 73.43 75.8 69.1 69.1 69.8 12/02/2019 16:47:45 68.28 68.15 72.07 64.9 65 66.2 74.1 74.24 75.8 69.1 69.1 69.8 12/02/2019 16:47:46 63.74 67.2 72.07 64.9 65 66.2 67.61 73.37 75.8 69.1 69.1 69.8 12/02/2019 16:47:47 61.66 65.51 72.07 64.9 65 66.2 68.75 70.74 75.8 69.1 69.1 69.8 12/02/2019 16:47:48 45.85 63.6 72.07 64.9 65 66.2 65.2 69.7 75.8 69.1 69.1 69.8 12/02/2019 16:47:49 60.82 61.04 71.71 64.8 65 66.2 67.7 68.02 75.8 69.1 69.1 69.8 12/02/2019 16:47:50 69.27 68.42 71.47 64.8 65 66.2 72.37 71.62 75.8 69.1 69.1 69.8 12/02/2019 16:47:51 69.38 69.1 71.47 64.9 65 66.2 73.02 72.58 75.8 69.1 69.1 69.8 12/02/2019 16:47:52 65.06 69.44 71.47 64.8 65 66.2 70.01 72.59 75.8 69.1 69.1 69.8 12/02/2019 16:47:53 61.04 66.64 71.47 64.7 65 66.2 66.88 70.93 75.8 69 69.1 69.8 12/02/2019 16:47:54 56.19 64.03 71.47 64.6 65 66.2 60.92 68.82 75.8 69 69.1 69.8 12/02/2019 16:47:55 67.53 66.37 71.47 64.7 65 66.2 71.55 70.33 75.8 69 69.1 69.8 12/02/2019 16:47:56 61.43 66.3 71.47 64.7 65 66.2 67.12 70.25 75.68 69 69.1 69.8 12/02/2019 16:47:57 57.82 63.84 70.13 64.7 65 66.2 64.15 68.51 74.24 69 69.1 69.8 12/02/2019 16:47:58 49.39 61.25 70.13 64.7 65 66.2 58.22 66.38 74.24 69 69.1 69.8 12/02/2019 16:47:59 49.5 57.31 69.44 64.7 64.9 66.2 60.57 63.05 74.24 69 69.1 69.8 12/02/2019 16:48:00 69.52 68.18 69.44 64.7 64.9 66.2 74.53 72.66 74.24 69.1 69.1 69.8 12/02/2019 16:48:01 74.83 73.54 73.54 64.9 64.9 66.2 77.44 76.17 76.17 69.2 69.1 69.8 12/02/2019 16:48:02 70.48 73.56 73.56 64.9 65 66.2 75.19 76.23 76.23 69.2 69.1 69.8 12/02/2019 16:48:03 66.16 72.52 73.56 64.9 64.9 66.2 70.88 76.5 76.5 69.2 69.1 69.8 12/02/2019 16:48:04 45.69 69.17 73.56 64.9 64.9 66.2 58.02 73.21 76.5 69.2 69 69.8 12/02/2019 16:48:05 47.98 64.96 73.56 64.9 64.9 66.2 64.99 69.24 76.5 69.2 69 69.8 12/02/2019 16:48:06 46.35 60.85 73.56 64.8 64.8 66.2 56.67 66.71 76.5 69.1 69 69.8 12/02/2019 16:48:07 46.09 56.85 73.56 64.8 64.8 66.2 57.66 63.16 76.5 69.1 69 69.8 12/02/2019 16:48:08 46.57 53.14 73.56 64.8 64.8 66.2 56.71 60.58 76.5 69.1 69 69.8 12/02/2019 16:48:09 45.99 50.21 73.56 64.8 64.8 66.2 59.25 59.4 76.5 69.1 69 69.8 12/02/2019 16:48:10 72.26 70.71 73.56 64.9 64.8 66.2 75.58 73.78 76.5 69.2 69 69.9 12/02/2019 16:48:11 67.05 70.75 73.56 64.6 64.8 66.2 72.46 73.93 76.5 69.1 69 69.9 12/02/2019 16:48:12 71.64 71.52 73.56 64.6 64.8 66.2 75.29 74.87 76.5 69.1 69 69.9 12/02/2019 16:48:13 67.88 71.44 73.56 64.6 64.8 66.2 72.58 75.04 76.5 69.1 69 69.9 12/02/2019 16:48:14 59.71 69.6 73.56 64.6 64.8 66.2 65.96 73.45 76.5 69 69 69.9 12/02/2019 16:48:15 45.54 65.83 73.56 64.6 64.8 66.2 60.07 70.05 76.5 69 69 69.9 12/02/2019 16:48:16 44.66 61.65 73.56 64.5 64.8 66.2 58.79 66.59 76.5 69 69 69.9 12/02/2019 16:48:17 54.18 57.55 73.56 64.5 64.8 66.2 61.43 63.31 76.5 69 69 69.9 12/02/2019 16:48:18 70.33 68.96 73.56 64.6 64.8 66.2 72.94 71.3 76.5 69 68.9 69.9 12/02/2019 16:48:19 64.05 69.02 73.56 64.6 64.8 66.2 69.26 71.39 76.5 69 68.9 69.9 12/02/2019 16:48:20 62.09 66.42 73.56 64.6 64.8 66.2 68.31 70.01 76.5 69 68.9 69.9 12/02/2019 16:48:21 58.72 64.35 73.56 64.6 64.8 66.2 65.28 68.98 76.5 69 68.9 69.9 12/02/2019 16:48:22 51.72 61.85 73.56 64.6 64.8 66.2 61.97 67.23 76.5 69 68.9 69.9 12/02/2019 16:48:23 45.97 58.15 73.56 64.6 64.8 66.2 59.93 64.54 76.5 69 68.9 69.9 12/02/2019 16:48:24 45.4 54.34 73.56 64.6 64.8 66.2 57.74 62.14 76.5 69 68.9 69.9 12/02/2019 16:48:25 58.76 58.83 73.56 64.6 64.8 66.2 64.31 63.51 76.5 69 68.9 69.9 12/02/2019 16:48:26 45.67 56.43 73.56 64.6 64.8 66.2 62.73 63.77 76.5 69 68.9 69.9 12/02/2019 16:48:27 46.25 52.77 73.56 64.6 64.8 66.2 56.62 62.82 76.5 69 68.9 69.9 12/02/2019 16:48:28 45.43 49.91 73.56 64.6 64.8 66.2 61.97 61.89 76.5 69 68.9 69.9 12/02/2019 16:48:29 45.33 47.66 73.56 64.6 64.8 66.2 61.51 61.98 76.5 69 68.9 69.9 12/02/2019 16:48:30 45.13 46.54 73.56 64.6 64.8 66.2 63.1 63.07 76.5 69 68.9 69.9 12/02/2019 16:48:31 45.42 45.99 73.56 64.6 64.8 66.2 62.52 62.78 76.5 69 68.9 69.9 12/02/2019 16:48:32 45.04 45.48 72.52 64.6 64.8 66.2 62.71 63.19 76.5 69 68.9 69.9 12/02/2019 16:48:33 45.82 45.79 71.52 64.6 64.8 66.2 61.11 62.59 75.04 69 68.9 69.9 12/02/2019 16:48:34 47.13 47.01 71.52 64.6 64.8 66.2 58.61 61.82 75.04 69 68.9 69.9 12/02/2019 16:48:35 45.67 46.92 71.52 64.6 64.8 66.2 60.6 61.27 75.04 69 68.9 69.9 12/02/2019 16:48:36 45.67 46.16 71.52 64.6 64.7 66.2 61.9 61.52 75.04 69 68.9 69.9 12/02/2019 16:48:37 46.27 46.33 71.52 64.6 64.7 66.2 60.54 61.94 75.04 69 68.9 69.9 12/02/2019 16:48:38 45.83 46.22 71.52 64.6 64.7 66.2 57.9 60.7 75.04 69 68.9 69.9 12/02/2019 16:48:39 45.23 45.98 71.52 64.6 64.7 66.2 58.82 59.36 75.04 69 68.9 69.9 12/02/2019 16:48:40 47.23 46.98 71.52 64.6 64.7 66.2 66.84 66.51 75.04 69 68.9 69.9 12/02/2019 16:48:41 47.97 47.86 71.52 64.6 64.7 66.2 67.6 68.47 75.04 69 68.9 69.9 12/02/2019 16:48:42 46.53 47.75 71.44 64.6 64.7 66.2 59.72 66.4 75.04 69 68.9 69.9 12/02/2019 16:48:43 46.61 46.99 69.6 64.5 64.6 66.2 62 63.42 73.45 69 68.8 69.9 12/02/2019 16:48:44 47.08 47.29 69.02 64.5 64.5 66.2 62.61 63.35 71.39 68.9 68.7 69.9 12/02/2019 16:48:45 46.45 47.12 69.02 64.5 64.5 66.2 66.84 66.16 71.39 68.9 68.7 69.9 12/02/2019 16:48:46 47.62 47.31 69.02 64.5 64.4 66.2 62.57 65.93 71.39 68.9 68.7 69.9 12/02/2019 16:48:47 45.87 47.56 69.02 64.5 64.4 66.2 59.37 63.46 71.39 68.9 68.7 69.9 12/02/2019 16:48:48 49.05 48.95 69.02 64.5 64.4 66.2 58.41 61.49 71.39 68.9 68.7 69.9 12/02/2019 16:48:49 50.52 50.6 66.42 64.5 64.4 66.2 62.66 61.94 70.01 68.9 68.7 69.9 12/02/2019 16:48:50 48.3 49.5 64.35 64.5 64.4 66.2 60.45 61.53 68.98 68.9 68.7 69.9 12/02/2019 16:48:51 45.61 48.73 61.85 64.5 64.4 66.2 56.71 61.06 68.47 68.9 68.7 69.9 12/02/2019 16:48:52 45.81 47.04 58.83 64.5 64.4 66.2 58.23 58.93 68.47 68.9 68.7 69.9 12/02/2019 16:48:53 45.24 46.53 58.83 64.5 64.4 66.2 58.38 58.87 68.47 68.9 68.7 69.9 12/02/2019 16:48:54 46.2 46.18 58.83 64.5 64.4 66.2 62.1 61.27 68.47 68.9 68.6 69.9 12/02/2019 16:48:55 45.36 46.12 56.43 64.5 64.3 66.2 58.72 61.19 68.47 68.9 68.6 69.9 12/02/2019 16:48:56 46.28 46.19 52.77 64.4 64.3 66.2 61.43 61.4 68.47 68.9 68.6 69.9 12/02/2019 16:48:57 62.59 60.7 60.7 64.5 64.3 66.2 69.16 67.56 68.47 68.9 68.6 69.9 12/02/2019 16:48:58 60.18 62.11 62.11 64.5 64.3 66.2 66.45 68.33 68.47 68.9 68.6 69.9 12/02/2019 16:48:59 46.34 59.74 62.11 64.5 64.3 66.2 57.8 66.44 68.47 68.9 68.6 69.9 12/02/2019 16:49:00 46.14 55.83 62.11 64.5 64.3 66.2 57.9 63.02 68.47 68.9 68.6 69.9 12/02/2019 16:49:01 45.24 52.32 62.11 64.5 64.3 66.2 58.1 60.65 68.47 68.9 68.6 69.9 12/02/2019 16:49:02 46.89 49.27 62.11 64.5 64.3 66.2 62.46 62.19 68.47 68.9 68.6 69.9 12/02/2019 16:49:03 49.39 49.59 62.11 64.5 64.3 66.2 61.87 62.28 68.47 68.9 68.6 69.9 12/02/2019 16:49:04 65.02 63.65 63.65 64.4 64.3 66.2 71.71 70.46 70.46 68.9 68.6 69.9 12/02/2019 16:49:05 61.9 63.78 63.78 64.4 64.3 66.2 70.84 70.9 70.9 68.9 68.6 69.9 12/02/2019 16:49:06 65.71 65.96 65.96 64.4 64.3 66.2 71.55 72.25 72.25 68.9 68.6 69.9 12/02/2019 16:49:07 66.01 66.12 66.12 64.4 64.3 66.2 71.49 71.67 72.25 69 68.6 69.9 12/02/2019 16:49:08 57.88 65.64 66.12 64.4 64.3 66.2 66.58 71.52 72.25 68.9 68.6 69.9 12/02/2019 16:49:09 59.99 62.63 66.12 64.4 64.3 66.2 67.99 69.28 72.25 69 68.6 69.9 12/02/2019 16:49:10 54.51 60.81 66.12 64.4 64.3 66.2 63.28 68.25 72.25 69 68.6 69.9 12/02/2019 16:49:11 46.66 57.8 66.12 64.4 64.3 66.2 65.46 66.82 72.25 69 68.6 69.9 12/02/2019 16:49:12 46.8 54.08 66.12 64.4 64.3 66.2 62.62 65.06 72.25 69 68.6 69.9 12/02/2019 16:49:13 44.29 50.93 66.12 64.4 64.3 66.2 62.13 63.44 72.25 69 68.6 69.9 12/02/2019 16:49:14 45.25 48.05 66.12 64.4 64.3 66.2 61.23 63.25 72.25 69 68.6 69.9 12/02/2019 16:49:15 45.5 46.75 66.12 64.4 64.3 66.2 57.13 61.64 72.25 69 68.6 69.9 12/02/2019 16:49:16 45.29 45.97 66.12 64.4 64.2 66.2 58.52 59.38 72.25 69 68.6 69.9 12/02/2019 16:49:17 48.07 47.52 66.12 64.4 64.2 66.2 65.01 64.69 72.25 69 68.6 69.9 12/02/2019 16:49:18 45.94 47.59 66.12 64.4 64.2 66.2 61.38 65.09 72.25 69 68.5 69.9 12/02/2019 16:49:19 47.31 47.25 66.12 64.4 64.2 66.2 59.57 62.7 72.25 69 68.5 69.9 12/02/2019 16:49:20 64.39 62.71 66.12 64.4 64.2 66.2 70.72 69.49 72.25 69 68.5 69.9 12/02/2019 16:49:21 63.8 63.45 66.12 64.4 64.2 66.2 69.94 70.08 72.25 69 68.5 69.9 12/02/2019 16:49:22 64.6 64.95 66.12 64.5 64.2 66.2 68.63 70.22 72.25 69 68.5 69.9 12/02/2019 16:49:23 59.7 64.44 66.12 64.5 64.2 66.2 64.96 69.2 72.25 69 68.5 69.9 12/02/2019 16:49:24 57.81 61.63 66.12 64.5 64.2 66.2 64.89 66.98 72.25 69 68.5 69.9 12/02/2019 16:49:25 45.51 59.13 66.12 64.5 64.2 66.2 56.51 65.32 72.25 69 68.5 69.9 12/02/2019 16:49:26 45.44 55.18 66.12 64.4 64.2 66.2 57.34 61.94 72.25 69 68.5 69.9 12/02/2019 16:49:27 46.22 51.66 66.12 64.4 64.2 66.2 57.24 59.82 72.25 69 68.5 69.9 12/02/2019 16:49:28 45.49 49.06 66.12 64.4 64.2 66.2 58.92 58.84 72.25 69 68.5 69.9 12/02/2019 16:49:29 45.92 47.32 66.12 64.4 64.2 66.2 56.9 58.71 72.25 68.9 68.5 69.9 12/02/2019 16:49:30 45.73 46.54 66.12 64.4 64.2 66.2 57.96 57.95 72.25 68.9 68.5 69.9 12/02/2019 16:49:31 44.94 46.05 66.12 64.4 64.2 66.2 57.96 58.17 72.25 68.9 68.5 69.9 12/02/2019 16:49:32 45.78 45.88 66.12 64.4 64.2 66.2 57.66 58.1 72.25 68.9 68.5 69.9 12/02/2019 16:49:33 45.7 45.93 66.12 64.4 64.2 66.2 57.73 58.13 72.25 68.9 68.5 69.9 12/02/2019 16:49:34 45.21 46.03 66.12 64.4 64.2 66.2 59.88 59.82 72.25 68.9 68.5 69.9 12/02/2019 16:49:35 56 55.02 66.12 64.4 64.2 66.2 67.78 65.79 72.25 68.9 68.5 69.9 12/02/2019 16:49:36 62.18 60.95 66.12 64.4 64.2 66.2 69.16 68.52 71.67 69 68.5 69.9 12/02/2019 16:49:37 61.32 61.44 65.64 64.4 64.2 66.2 69.26 69.39 71.52 69 68.6 69.9 12/02/2019 16:49:38 56.5 61.31 64.95 64.4 64.2 66.2 63.65 68.76 70.22 69 68.6 69.9 12/02/2019 16:49:39 59.22 60.07 64.95 64.4 64.2 66.2 69.55 69.76 70.22 69 68.6 69.9 12/02/2019 16:49:40 65.62 64.92 64.95 64.4 64.2 66.2 76.9 75.76 75.76 69.1 68.6 69.9 12/02/2019 16:49:41 52 64.47 64.95 64.4 64.2 66.2 66.55 75.37 75.76 69.1 68.6 69.9 12/02/2019 16:49:42 58.04 60.82 64.95 64.4 64.2 66.2 72.66 73.9 75.76 69.1 68.6 69.9 12/02/2019 16:49:43 46.9 58.91 64.95 64.4 64.2 66.2 58.83 71.94 75.76 69.1 68.6 69.9 12/02/2019 16:49:44 47.26 55.07 64.95 64.4 64.2 66.2 63.3 68.04 75.76 69.1 68.6 69.9 12/02/2019 16:49:45 68.31 67.73 67.73 64.4 64.2 66.2 73 72.68 75.76 69.1 68.6 69.9 12/02/2019 16:49:46 66.08 67.83 67.83 64.5 64.2 66.2 73.75 73.82 75.76 69.2 68.6 69.9 12/02/2019 16:49:47 72.02 70.84 70.84 64.4 64.2 66.2 77.41 76.58 76.58 69.2 68.7 69.9 12/02/2019 16:49:48 68.98 70.75 70.84 64.4 64.3 66.2 74.36 76.48 76.58 69.2 68.7 69.9 12/02/2019 16:49:49 70.56 70.58 70.84 64.5 64.3 66.2 74.89 75.31 76.58 69.3 68.7 69.9 12/02/2019 16:49:50 65.14 70.75 70.84 64.4 64.3 66.2 70.05 75.09 76.58 69.3 68.7 69.9 12/02/2019 16:49:51 64.88 67.67 70.84 64.4 64.3 66.2 71.15 72.5 76.58 69.2 68.7 69.9 12/02/2019 16:49:52 58.47 66.24 70.84 64.4 64.3 66.3 67.58 71.8 76.58 69.3 68.7 69.9 12/02/2019 16:49:53 46.87 62.86 70.84 64.4 64.3 66.3 61.32 69.48 76.58 69.3 68.7 69.9 12/02/2019 16:49:54 54.21 58.8 70.84 64.4 64.3 66.3 76.33 75.31 76.58 69.3 68.7 69.9 12/02/2019 16:49:55 49.2 56.46 70.84 64.3 64.3 66.3 74.36 74.88 76.58 69.3 68.8 69.9 12/02/2019 16:49:56 54.18 54.46 70.84 64.3 64.3 66.3 74.12 74.95 76.58 69.4 68.8 69.9 12/02/2019 16:49:57 53.75 55.66 70.84 64.3 64.3 66.3 69.68 75.23 76.58 69.4 68.8 69.9 12/02/2019 16:49:58 45.95 53.31 70.84 64.3 64.3 66.3 63.47 72.04 76.58 69.4 68.8 69.9 12/02/2019 16:49:59 47.32 50.19 70.84 64.3 64.3 66.3 62.16 68.62 76.58 69.3 68.8 69.9 12/02/2019 16:50:00 48 48.63 70.84 64.3 64.2 66.3 59.73 65.72 76.58 69.3 68.8 69.9 12/02/2019 16:50:01 46.35 48.18 70.84 64.3 64.2 66.3 58.5 62.93 76.58 69.3 68.8 69.9 12/02/2019 16:50:02 47.35 47.47 70.84 64.3 64.2 66.3 58.6 60.75 76.58 69.3 68.7 69.9 12/02/2019 16:50:03 55.23 54.54 70.84 64.3 64.2 66.3 67.33 66.57 76.58 69.4 68.7 69.9 12/02/2019 16:50:04 56.61 57.51 70.84 64.3 64.2 66.3 76.14 75.37 76.58 69.4 68.8 69.9 12/02/2019 16:50:05 58.91 58.67 70.84 64.3 64.2 66.3 74.45 74.81 76.58 69.5 68.8 69.9 12/02/2019 16:50:06 58.33 59.11 70.84 64.3 64.2 66.3 77.54 77.41 77.41 69.5 68.8 69.9 12/02/2019 16:50:07 52.71 59.35 70.84 64.3 64.2 66.3 65.48 77.27 77.41 69.6 68.8 69.9 12/02/2019 16:50:08 45.18 55.9 70.84 64.3 64.2 66.3 59.36 73.41 77.41 69.5 68.8 69.9 12/02/2019 16:50:09 45 52.2 70.84 64.3 64.2 66.2 56.67 69.41 77.41 69.5 68.8 69.9 12/02/2019 16:50:10 46.75 49.14 70.84 64.2 64.2 66.2 58.91 65.54 77.41 69.5 68.8 69.9 12/02/2019 16:50:11 45.54 47.8 70.84 63.9 64.2 66.2 56.54 62.75 77.41 69.3 68.8 69.9 12/02/2019 16:50:12 45 46.65 70.84 63.8 64.2 66.2 58.56 60.01 77.41 69.2 68.8 69.9 12/02/2019 16:50:13 44.95 46.12 70.84 63.8 64.2 66.2 58.62 59.45 77.41 69.2 68.8 69.9 12/02/2019 16:50:14 45.55 45.77 70.84 63.8 64.2 66.2 58.24 58.88 77.41 69.2 68.8 69.9 12/02/2019 16:50:15 44.73 45.64 70.84 63.7 64.2 66.2 57.82 58.53 77.41 69.2 68.8 69.9 12/02/2019 16:50:16 45.11 45.3 70.84 63.7 64.2 66.2 57.52 58.01 77.41 69.2 68.8 69.9 12/02/2019 16:50:17 60.24 59.22 70.75 63.7 64.2 66.2 66.93 65.75 77.41 69.2 68.8 69.9 12/02/2019 16:50:18 61.87 61.67 70.75 63.7 64.2 66.2 75.15 73.93 77.41 69.2 68.8 69.9 12/02/2019 16:50:19 47.44 60.57 70.75 63.7 64.2 66.2 62.16 73.51 77.41 69.2 68.8 69.9 12/02/2019 16:50:20 46.54 56.66 67.67 63.7 64.2 66.2 56.77 69.66 77.41 69.2 68.8 69.9 12/02/2019 16:50:21 55.59 56.81 66.24 63.6 64.2 66.2 65.31 66.09 77.41 69.1 68.8 69.9 12/02/2019 16:50:22 47.37 53.6 62.86 63.5 64.2 66.2 60.81 66.08 77.41 69.1 68.8 69.9 12/02/2019 16:50:23 64.28 63.74 63.74 63.5 64.2 66.2 65.33 66.43 77.41 69.1 68.8 69.9 12/02/2019 16:50:24 46.92 60.43 63.74 63.5 64.2 66.2 57.55 63.55 77.41 69.1 68.8 69.9 12/02/2019 16:50:25 45.42 56.51 63.74 63.5 64.2 66.2 64.44 64.19 77.41 69.1 68.8 69.9 12/02/2019 16:50:26 68.61 67.67 67.67 63.6 64.2 66.2 73.41 72.41 77.41 69.1 68.8 69.9 12/02/2019 16:50:27 66.67 68.54 68.54 63.5 64.2 66.2 73.99 73.94 77.41 69.1 68.8 69.9 12/02/2019 16:50:28 64.67 66.42 68.54 63.5 64.2 66.1 69.55 73.03 77.41 69.1 68.8 69.9 12/02/2019 16:50:29 61.2 65.63 68.54 63.5 64.2 66.1 67.33 71.12 77.41 69.1 68.8 69.9 12/02/2019 16:50:30 47.41 63.01 68.54 63.5 64.2 66.1 59.77 68.94 77.41 69.1 68.8 69.8 12/02/2019 16:50:31 70.97 69.04 69.04 63.6 64.2 66.1 73.27 71.46 77.41 69.2 68.8 69.8 12/02/2019 16:50:32 66.93 68.42 69.04 63.6 64.2 66.1 73.33 72.81 77.41 69.2 68.8 69.8 12/02/2019 16:50:33 56.17 67.5 69.04 63.6 64.1 66 67.14 72.73 77.41 69.2 68.8 69.8 12/02/2019 16:50:34 59.41 63.64 69.04 63.6 64.1 66 62.3 69.76 77.41 69.2 68.8 69.8 12/02/2019 16:50:35 62.55 64.83 69.04 63.7 64.2 66 67.32 68.3 77.41 69.2 68.8 69.7 12/02/2019 16:50:36 46.04 61.25 69.04 63.7 64.1 66 57.34 66.78 77.27 69.2 68.8 69.7 12/02/2019 16:50:37 46.35 57.22 69.04 63.7 64.1 66 57.06 63.25 73.94 69.2 68.8 69.7 12/02/2019 16:50:38 45.46 53.53 69.04 63.7 64.1 66 56.95 60.54 73.94 69.2 68.8 69.7 12/02/2019 16:50:39 62.13 60.91 69.04 63.7 64.1 66 66.68 65.6 73.94 69.2 68.8 69.7 12/02/2019 16:50:40 54.7 60.83 69.04 63.7 64.1 66 65.18 65.93 73.94 69.2 68.8 69.7 12/02/2019 16:50:41 45.57 57.7 69.04 63.7 64.1 66 59.76 65.44 73.94 69.2 68.8 69.7 12/02/2019 16:50:42 45.47 53.9 69.04 63.7 64.1 66 57.01 62.73 73.94 69.2 68.8 69.7 12/02/2019 16:50:43 45.26 50.58 69.04 63.7 64.1 66 59.37 60.11 73.94 69.2 68.8 69.7 12/02/2019 16:50:44 45.53 48.08 69.04 63.7 64.1 66 56.49 59.75 73.94 69.2 68.8 69.7 12/02/2019 16:50:45 46.38 47.01 69.04 63.7 64.1 66 56.54 57.96 73.94 69.2 68.7 69.7 12/02/2019 16:50:46 45.68 46.5 69.04 63.7 64.1 66 63.38 62.39 73.94 69.2 68.7 69.7 12/02/2019 16:50:47 46.65 46.76 69.04 63.7 64.1 66 61.26 62.47 73.94 69.2 68.7 69.7 12/02/2019 16:50:48 62.94 61.36 69.04 63.7 64.1 66 67.54 66.62 73.94 69.2 68.7 69.7 12/02/2019 16:50:49 65.28 65.22 69.04 63.7 64.1 65.9 70.19 70.06 73.94 69.2 68.7 69.7 12/02/2019 16:50:50 63.05 64.3 69.04 63.7 64.1 65.9 67.72 69.26 73.94 69.3 68.7 69.7 12/02/2019 16:50:51 59.57 63.85 69.04 63.7 64.1 65.9 66.8 68.85 73.94 69.3 68.7 69.7 12/02/2019 16:50:52 51.11 61.5 69.04 63.7 64.1 65.9 62.32 67.29 73.94 69.3 68.7 69.7 12/02/2019 16:50:53 47.41 57.81 69.04 63.7 64.1 65.9 63.5 64.88 73.94 69.3 68.7 69.7 12/02/2019 16:50:54 46.14 54.15 69.04 63.7 64.1 65.9 60.3 64.79 73.94 69.3 68.7 69.7 12/02/2019 16:50:55 44.8 50.92 69.04 63.7 64.1 65.9 59.81 62.21 73.94 69.3 68.7 69.7 12/02/2019 16:50:56 45.64 48.13 69.04 63.7 64.1 65.9 56.66 60.82 73.94 69.3 68.7 69.7 12/02/2019 16:50:57 49.19 48.9 69.04 63.7 64.1 65.9 61.35 60.87 73.03 69.3 68.7 69.7 12/02/2019 16:50:58 44.91 47.88 69.04 63.7 64.1 65.9 58.53 60.02 72.81 69.3 68.7 69.6 12/02/2019 16:50:59 45.7 46.23 69.04 63.7 64.1 65.8 58.8 59.66 72.81 69.3 68.7 69.6 12/02/2019 16:51:00 44.94 46.05 69.04 63.7 64.1 65.8 57.12 58.84 72.81 69.3 68.7 69.6 12/02/2019 16:51:01 46.1 46.04 68.42 63.7 64.1 65.8 60.12 59.96 72.81 69.3 68.7 69.6 12/02/2019 16:51:02 45.92 46.03 67.5 63.7 64.1 65.8 58.66 58.9 72.73 69.3 68.7 69.6 12/02/2019 16:51:03 45.46 46.08 65.22 63.7 64 65.8 59.14 59.17 70.06 69.3 68.7 69.5 12/02/2019 16:51:04 45.93 46.39 65.22 63.7 64 65.8 57.72 59.28 70.06 69.3 68.7 69.5 12/02/2019 16:51:05 47.19 47.28 65.22 63.7 64 65.8 56.34 58.13 70.06 69.3 68.7 69.5 12/02/2019 16:51:06 47.84 48.3 65.22 63.7 64 65.7 56.66 57.26 70.06 69.3 68.7 69.5 12/02/2019 16:51:07 45.3 46.9 65.22 63.7 64 65.7 55.76 56.88 70.06 69.3 68.7 69.5 12/02/2019 16:51:08 45.66 46.18 65.22 63.7 64 65.7 55.78 56.21 70.06 69.3 68.7 69.5 12/02/2019 16:51:09 46.13 46.56 65.22 63.7 64 65.7 57.08 56.69 70.06 69.3 68.7 69.5 12/02/2019 16:51:10 46.18 46.46 65.22 63.7 64 65.7 56.45 56.77 70.06 69.3 68.7 69.5 12/02/2019 16:51:11 46.09 46.66 65.22 63.7 64 65.7 57.1 56.99 70.06 69.3 68.7 69.5 12/02/2019 16:51:12 45.99 46.07 65.22 63.7 64 65.6 56.7 57.1 70.06 69.3 68.7 69.4 12/02/2019 16:51:13 45.46 46.04 65.22 63.7 64 65.6 56.39 56.84 70.06 69.3 68.7 69.4 12/02/2019 16:51:14 46.42 46.59 65.22 63.7 64 65.6 56.96 56.98 70.06 69.3 68.7 69.4 12/02/2019 16:51:15 46.17 46.36 65.22 63.7 64 65.6 62.96 61.82 70.06 69.3 68.7 69.4 12/02/2019 16:51:16 45.19 46.27 65.22 63.7 64 65.6 59.04 61.42 70.06 69.3 68.7 69.4 12/02/2019 16:51:17 46.09 46.21 65.22 63.7 64 65.6 60.51 61.16 70.06 69.3 68.7 69.4 12/02/2019 16:51:18 44.53 46.06 65.22 63.7 64 65.6 57.88 59.91 70.06 69.3 68.7 69.4 12/02/2019 16:51:19 44.76 45.35 64.3 63.7 64 65.5 60.58 60.48 69.26 69.3 68.7 69.4 12/02/2019 16:51:20 46.19 45.96 63.85 63.7 64 65.4 57.54 59.76 68.85 69.3 68.7 69.3 12/02/2019 16:51:21 46.43 46.39 61.5 63.7 64 65.4 66.99 66.29 67.29 69.3 68.7 69.3 12/02/2019 16:51:22 45.35 46.38 57.81 63.7 64 65.3 68.46 67.98 67.98 69.2 68.7 69.2 12/02/2019 16:51:23 45.47 45.99 54.15 63.6 64 65.3 64.62 67.61 67.98 69.2 68.7 69.2 12/02/2019 16:51:24 46.19 46.14 50.92 63.6 64 65.3 63.1 65.74 67.98 69.2 68.7 69.2 12/02/2019 16:51:25 45.43 46.33 48.9 63.6 64 65.2 59.44 64.21 67.98 69.2 68.7 69.2 12/02/2019 16:51:26 44.95 45.73 48.9 63.5 64 65.2 63.47 63.38 67.98 69.1 68.7 69.2 12/02/2019 16:51:27 45.56 45.57 48.3 63.5 64 65.2 62.9 63.39 67.98 69.1 68.7 69.2 12/02/2019 16:51:28 45.78 45.89 48.3 63.4 64 65.2 63.42 63.58 67.98 69.1 68.7 69.1 12/02/2019 16:51:29 45.59 46.07 48.3 63.3 64 65.2 65.7 65.2 67.98 69 68.7 69.1 12/02/2019 16:51:30 49.34 48.98 48.98 63.2 64 65.2 64.55 64.96 67.98 69 68.7 69.1 12/02/2019 16:51:31 53.33 52.98 52.98 63.1 64 65.2 62.2 64.93 67.98 68.8 68.7 69.1 12/02/2019 16:51:32 46.65 52.89 52.98 63.1 64 65.2 63.92 64.15 67.98 68.8 68.7 69.1 12/02/2019 16:51:33 44.39 50.07 52.98 63.1 64 65.2 62.84 64.28 67.98 68.8 68.7 69.1 12/02/2019 16:51:34 47.34 47.63 52.98 63 64 65.1 58.45 63.02 67.98 68.8 68.7 69.1 12/02/2019 16:51:35 48.65 48.64 52.98 63 64 65.1 62.48 62.42 67.98 68.7 68.7 69 12/02/2019 16:51:36 46.57 48.46 52.98 63 64 65.1 61.13 61.81 67.98 68.7 68.7 69 12/02/2019 16:51:37 48.65 48.89 52.98 63 64 65.1 58.51 61.56 67.98 68.7 68.7 69 12/02/2019 16:51:38 53.53 53.46 53.46 63 64 65.1 66.34 65.85 67.98 68.8 68.7 69 12/02/2019 16:51:39 63.22 62.28 62.28 63 64 65.1 67.98 67.5 67.98 68.8 68.7 69 12/02/2019 16:51:40 48.83 62.11 62.28 63 64 65.1 60.21 67.54 67.98 68.8 68.7 69 12/02/2019 16:51:41 46.74 58.14 62.28 62.4 64 65.1 66.07 65.88 67.98 68.5 68.7 69 12/02/2019 16:51:42 45.17 54.39 62.28 62.3 64 65.1 67.09 67.38 67.98 68.5 68.7 69 12/02/2019 16:51:43 45.42 50.97 62.28 62.3 64 65 60.33 66.33 67.98 68.5 68.7 69 12/02/2019 16:51:44 46.19 48.4 62.28 62.1 64 65 64.68 64.91 67.98 68.4 68.7 69 12/02/2019 16:51:45 46.3 47.13 62.28 61.8 64 65 61.55 64.06 67.98 68.2 68.7 69 12/02/2019 16:51:46 47.02 47.62 62.28 61.7 64 65 64.6 64.48 67.98 68.2 68.7 69 12/02/2019 16:51:47 44.44 46.79 62.28 61.7 64 65 62.43 64.54 67.98 68.1 68.7 69 12/02/2019 16:51:48 45.82 45.84 62.28 61.7 64 65 60.9 63.06 67.98 68.1 68.7 69 12/02/2019 16:51:49 46.32 46.41 62.28 61.7 64 64.9 63.84 63.42 67.98 68.1 68.7 68.9 12/02/2019 16:51:50 45.48 46.12 62.28 61.6 64 64.9 61.57 63.29 67.98 68.1 68.7 68.8 12/02/2019 16:51:51 46.87 46.61 62.28 61.6 64 64.8 63.86 63.47 67.98 68 68.7 68.8 12/02/2019 16:51:52 45.98 46.63 62.28 61.6 64 64.8 62.24 64.03 67.61 68 68.7 68.8 12/02/2019 16:51:53 44.97 46.37 62.28 61.6 64 64.8 65.14 64.63 67.54 68 68.7 68.8 12/02/2019 16:51:54 45.65 45.86 62.28 61.5 64 64.8 61.36 64.11 67.54 68 68.7 68.8 12/02/2019 16:51:55 44.89 45.81 62.28 61.5 64 64.8 65.19 65.44 67.54 68 68.7 68.8 12/02/2019 16:51:56 46.06 45.79 62.28 61.5 64 64.8 70.55 69.87 69.87 68 68.7 68.8 12/02/2019 16:51:57 45.4 45.91 62.28 61.5 64 64.8 60.7 68.23 69.87 68 68.7 68.8 12/02/2019 16:51:58 44.31 45.59 62.28 61.5 64 64.8 63.74 64.96 69.87 68 68.7 68.8 12/02/2019 16:51:59 45.35 45.33 62.28 61.5 64 64.8 60.19 64.57 69.87 68 68.7 68.8 12/02/2019 16:52:00 46.36 46.19 62.28 61.5 64 64.7 62.14 62.69 69.87 68 68.7 68.7 12/02/2019 16:52:01 46.2 46.39 62.28 61.5 64 64.7 63.04 63.32 69.87 68 68.7 68.7 12/02/2019 16:52:02 45.08 46.04 62.28 61.5 64 64.7 58.13 62.34 69.87 68 68.7 68.7 12/02/2019 16:52:03 45.62 45.66 62.28 61.5 64 64.7 62.85 62.35 69.87 68 68.7 68.7 12/02/2019 16:52:04 45.85 46.08 62.28 61.5 64 64.7 60.11 62.15 69.87 68 68.7 68.7 12/02/2019 16:52:05 45.49 45.85 62.28 61.5 64 64.7 66.94 65.28 69.87 68 68.7 68.7 12/02/2019 16:52:06 45.64 46 62.28 61.5 64 64.7 61.8 65.06 69.87 68 68.7 68.7 12/02/2019 16:52:07 45.12 45.76 62.28 61.5 64 64.7 58.02 63.08 69.87 68 68.7 68.7 12/02/2019 16:52:08 45.89 45.98 62.28 61.5 64 64.7 58.56 60.7 69.87 68 68.7 68.7 12/02/2019 16:52:09 47.71 47.48 62.11 61.5 64 64.7 64.06 63.57 69.87 68 68.7 68.7 12/02/2019 16:52:10 44.29 47.43 58.14 61.5 64 64.7 59.51 63.5 69.87 68 68.7 68.7 12/02/2019 16:52:11 46.28 46.35 54.39 61.5 64 64.7 65.58 64.66 69.87 68 68.7 68.7 12/02/2019 16:52:12 46.31 46.42 50.97 61.5 64 64.7 60.72 64.39 69.87 68 68.7 68.7 12/02/2019 16:52:13 45.76 46.36 48.4 61.5 64 64.7 58.85 62.21 69.87 68 68.7 68.7 12/02/2019 16:52:14 47.29 46.9 47.62 61.5 64 64.7 59.8 60.97 69.87 68 68.7 68.7 12/02/2019 16:52:15 50.21 49.47 49.47 61.4 64 64.7 59.47 60.1 69.87 68 68.7 68.7 12/02/2019 16:52:16 46.91 48.81 49.47 61.4 64 64.7 57.58 59.51 69.87 67.9 68.7 68.7 12/02/2019 16:52:17 45.56 47.66 49.47 61.3 64 64.7 60.36 59.8 69.87 67.9 68.7 68.7 12/02/2019 16:52:18 46.06 46.53 49.47 61.3 64 64.7 57.8 59.91 69.87 67.9 68.7 68.7 12/02/2019 16:52:19 44.45 46.19 49.47 61.1 64 64.7 57.45 58.46 69.87 67.8 68.7 68.7 12/02/2019 16:52:20 57.6 57.19 57.19 60.9 64 64.7 63.42 63.2 69.87 67.7 68.7 68.7 12/02/2019 16:52:21 69.1 67.37 67.37 61 64 64.7 74.07 72.2 72.2 67.8 68.8 68.7 12/02/2019 16:52:22 67.42 68.92 68.92 61.1 64 64.7 69.26 72.38 72.38 67.8 68.8 68.7 12/02/2019 16:52:23 46.89 66.77 68.92 61.1 64 64.7 61.5 70.25 72.38 67.8 68.8 68.7 12/02/2019 16:52:24 46.01 62.6 68.92 61.1 64 64.7 59.13 66.87 72.38 67.8 68.8 68.7 12/02/2019 16:52:25 66.42 65.97 68.92 61 64 64.7 71.09 70.54 72.38 67.8 68.8 68.7 12/02/2019 16:52:26 63.01 65.93 68.92 60.9 64 64.7 68.58 70.75 72.38 67.7 68.8 68.7 12/02/2019 16:52:27 57.29 63.94 68.92 60.8 64 64.7 63.63 69.03 72.38 67.6 68.8 68.7 12/02/2019 16:52:28 46.28 60.75 68.92 60.7 64 64.7 59.24 66.35 72.38 67.6 68.8 68.7 12/02/2019 16:52:29 45.86 56.75 68.92 60.6 64 64.7 57.43 63.37 72.38 67.5 68.8 68.7 12/02/2019 16:52:30 45.9 53.05 68.92 60.6 64 64.7 57.92 60.64 72.38 67.5 68.8 68.7 12/02/2019 16:52:31 47.08 49.96 68.92 60.6 64 64.7 59.01 59.72 72.38 67.5 68.8 68.7 12/02/2019 16:52:32 46.55 48.44 68.92 60.6 64 64.7 56.71 58.81 72.38 67.5 68.8 68.7 12/02/2019 16:52:33 45.55 47.39 68.92 60.6 64 64.7 61.01 60.6 72.38 67.5 68.8 68.7 12/02/2019 16:52:34 47.18 47.03 68.92 60.6 64 64.7 60.52 60.63 72.38 67.5 68.8 68.7 12/02/2019 16:52:35 46.87 47.11 68.92 60.6 64 64.7 60.2 60.74 72.38 67.5 68.8 68.7 12/02/2019 16:52:36 49.94 49.48 68.92 60.6 64 64.7 63.56 63.07 72.38 67.5 68.7 68.7 12/02/2019 16:52:37 45.61 48.85 68.92 60.6 64 64.7 57.6 62.91 72.38 67.5 68.7 68.7 12/02/2019 16:52:38 50.34 49.63 68.92 60.6 64 64.7 65.66 64.71 72.38 67.5 68.7 68.7 12/02/2019 16:52:39 55.18 54.82 68.92 60.6 63.9 64.7 65.11 65.71 72.38 67.5 68.7 68.7 12/02/2019 16:52:40 62.7 62.32 68.92 60.6 63.9 64.7 69.3 68.99 72.38 67.5 68.7 68.7 12/02/2019 16:52:41 63.31 63.41 68.92 60.6 63.9 64.7 69.99 69.82 72.38 67.5 68.7 68.7 12/02/2019 16:52:42 59.31 63.26 68.92 60.6 63.9 64.7 65.57 69.66 72.38 67.4 68.7 68.7 12/02/2019 16:52:43 59.06 61.51 68.92 60.6 63.9 64.7 68.27 68.5 72.38 67.4 68.7 68.7 12/02/2019 16:52:44 60.8 61.04 68.92 60.6 63.9 64.7 67.68 68.41 72.38 67.4 68.7 68.7 12/02/2019 16:52:45 49.06 60.8 68.92 60.5 63.9 64.7 59.29 67.75 72.38 67.3 68.7 68.7 12/02/2019 16:52:46 58.46 59.03 68.92 60.4 63.9 64.7 66.15 66.53 72.38 67.3 68.7 68.7 12/02/2019 16:52:47 66.21 65.62 68.92 60.5 64 64.7 70.28 70.04 72.38 67.3 68.7 68.7 12/02/2019 16:52:48 46.17 63.66 68.92 60.5 64 64.7 58.27 68.47 72.38 67.3 68.7 68.7 12/02/2019 16:52:49 44.84 59.54 68.92 60.5 64 64.7 57.2 64.83 72.38 67.3 68.7 68.7 12/02/2019 16:52:50 64.23 63.58 68.92 60.4 64 64.7 69.63 68.96 72.38 67.3 68.7 68.7 12/02/2019 16:52:51 65.19 65.25 68.92 60.3 64 64.7 70.44 70.19 72.38 67.2 68.7 68.7 12/02/2019 16:52:52 64.9 65.79 66.77 60.3 63.9 64.7 71.93 72.29 72.29 67.3 68.8 68.7 12/02/2019 16:52:53 58.69 64.41 65.97 60.3 63.9 64.7 66.5 70.89 72.29 67.3 68.7 68.7 12/02/2019 16:52:54 46.05 61.71 65.97 60.3 63.9 64.7 60.18 68.66 72.29 67.3 68.7 68.7 12/02/2019 16:52:55 53.3 57.66 65.93 60.2 63.9 64.7 66.43 66.82 72.29 67.2 68.7 68.7 12/02/2019 16:52:56 67.88 66.76 66.76 60.3 63.9 64.7 73.57 72.54 72.54 67.3 68.7 68.7 12/02/2019 16:52:57 63.71 67.45 67.45 60.3 63.9 64.7 68.83 72.87 72.87 67.3 68.7 68.7 12/02/2019 16:52:58 60.01 64.44 67.45 60.3 63.9 64.7 68.23 70.09 72.87 67.3 68.7 68.7 12/02/2019 16:52:59 66.33 66.44 67.45 60.4 63.9 64.7 68.67 69.62 72.87 67.3 68.8 68.8 12/02/2019 16:53:00 70.87 70.23 70.23 60.4 64 64.7 76.15 75.28 75.28 67.4 68.8 68.8 12/02/2019 16:53:01 67.49 70.17 70.23 60.1 64 64.7 72.97 75.11 75.28 67.3 68.8 68.8 12/02/2019 16:53:02 70.17 71.03 71.03 60.1 64 64.7 75.05 75.95 75.95 67.3 68.8 68.8 12/02/2019 16:53:03 58.82 69.46 71.03 60 64 64.7 67.37 74.46 75.95 67.2 68.8 68.8 12/02/2019 16:53:04 56.9 65.86 71.03 60 64 64.7 65.33 71.36 75.95 67.3 68.8 68.8 12/02/2019 16:53:05 57.53 62.33 71.03 60 64 64.7 68.57 69.34 75.95 67.3 68.8 68.8 12/02/2019 16:53:06 48.51 59.96 71.03 60 64 64.7 58.34 68.53 75.95 67.3 68.8 68.8 12/02/2019 16:53:07 56.45 57.38 71.03 60.1 64 64.7 64.42 65.26 75.95 67.3 68.8 68.8 12/02/2019 16:53:08 50.35 57.54 71.03 60.1 64 64.7 61.62 65.73 75.95 67.3 68.8 68.8 12/02/2019 16:53:09 48.2 54.11 71.03 60.1 64 64.7 59.23 62.89 75.95 67.3 68.8 68.8 12/02/2019 16:53:10 45.57 51.44 71.03 59.8 64 64.7 58.07 61.06 75.95 67.2 68.8 68.8 12/02/2019 16:53:11 70.2 68.85 71.03 59.9 64 64.7 76.13 74.85 75.95 67.2 68.8 68.8 12/02/2019 16:53:12 70.28 71.89 71.89 59.8 64 64.7 73.97 76.51 76.51 67.2 68.9 68.8 12/02/2019 16:53:13 51.39 68.66 71.89 59.7 64 64.7 60.22 73.42 76.51 67.2 68.9 68.8 12/02/2019 16:53:14 55.92 64.68 71.89 59.7 64 64.7 68.54 70.74 76.51 67.2 68.9 68.8 12/02/2019 16:53:15 61.03 61.8 71.89 59.8 64 64.7 69.94 69.78 76.51 67.2 68.9 68.8 12/02/2019 16:53:16 63.87 64.79 71.89 59.8 64 64.7 67.5 69.83 76.51 67.2 68.9 68.8 12/02/2019 16:53:17 64.21 63.96 71.89 59.8 64 64.7 72.41 71.42 76.51 67.3 68.9 68.8 12/02/2019 16:53:18 70.32 69.46 71.89 59.8 64 64.7 74.12 73.68 76.51 67.3 68.9 68.8 12/02/2019 16:53:19 68.82 70.96 71.89 59.9 64 64.7 71.61 74.51 76.51 67.3 68.9 68.8 12/02/2019 16:53:20 53.23 68.12 71.89 59.9 64 64.7 64.34 71.85 76.51 67.3 68.9 68.8 12/02/2019 16:53:21 60.63 64.11 71.89 59.9 64 64.7 72.89 72.99 76.51 67.3 68.9 68.8 12/02/2019 16:53:22 70.21 69.13 71.89 60 64.1 64.8 76.33 75.9 76.51 67.4 68.9 68.8 12/02/2019 16:53:23 64.95 68.4 71.89 60.1 64 64.8 69.69 74.7 76.51 67.5 68.9 68.8 12/02/2019 16:53:24 64.56 66.88 71.89 60.1 64 64.8 70.7 72.55 76.51 67.5 68.9 68.8 12/02/2019 16:53:25 59.2 64.98 71.89 60.1 64 64.8 65.45 70.95 76.51 67.5 68.9 68.8 12/02/2019 16:53:26 47.17 61.95 71.89 60.1 64 64.8 58.07 68.08 76.51 67.5 68.9 68.8 12/02/2019 16:53:27 48.4 57.93 71.89 60.1 64 64.8 58.03 64.51 76.51 67.5 68.9 68.8 12/02/2019 16:53:28 69.19 67.41 71.89 60.2 64 64.8 72.35 70.95 76.51 67.5 68.9 68.8 12/02/2019 16:53:29 65.52 67.52 71.89 60.3 64 64.8 69.55 70.44 76.51 67.5 68.9 68.8 12/02/2019 16:53:30 64.93 66.61 71.89 60.3 64 64.8 69.51 70.36 76.51 67.6 68.9 68.8 12/02/2019 16:53:31 62.66 65.36 71.89 60.4 64 64.8 68.41 69.59 76.51 67.6 68.9 68.8 12/02/2019 16:53:32 54.74 63.74 71.89 60.4 64 64.8 64.13 68.9 76.51 67.6 68.9 68.8 12/02/2019 16:53:33 71.43 70.53 71.89 60.5 64.1 64.8 77.71 76.81 76.81 67.7 68.9 68.8 12/02/2019 16:53:34 78.45 77.05 77.05 61.3 64.2 64.8 81.16 79.98 79.98 68 69 68.8 12/02/2019 16:53:35 71.57 77.29 77.29 61.5 64.2 64.8 75.26 80.13 80.13 68.1 69 68.8 12/02/2019 16:53:36 67.56 74.23 77.29 61.6 64.2 64.8 72.19 77.43 80.13 68.1 69 68.8 12/02/2019 16:53:37 61.31 71.35 77.29 61.6 64.2 64.8 68.07 74.96 80.13 68.1 69 68.8 12/02/2019 16:53:38 51.49 67.85 77.29 61.6 64.2 64.8 63.76 72.07 80.13 68.1 69 68.8 12/02/2019 16:53:39 53.69 63.77 77.29 61.6 64.2 64.8 61.26 68.77 80.13 68.1 69 68.8 12/02/2019 16:53:40 50.73 60.26 77.29 61.6 64.2 64.8 59.93 65.68 80.13 68.1 69 68.8 12/02/2019 16:53:41 52.93 56.63 77.29 61.6 64.2 64.8 61.31 63 80.13 68.1 69 68.8 12/02/2019 16:53:42 59.3 59.08 77.29 61.6 64.2 64.8 60.81 61.96 80.13 68.1 69 68.8 12/02/2019 16:53:43 54.88 58.74 77.29 61.6 64.2 64.8 59.36 61.58 80.13 68.1 69 68.8 12/02/2019 16:53:44 47.61 56.46 77.29 61.6 64.2 64.8 58.9 60.2 80.13 68.1 69 68.8 12/02/2019 16:53:45 46.64 53.02 77.29 61.6 64.2 64.8 58.1 59.48 80.13 68.1 69 68.8 12/02/2019 16:53:46 55.5 55.54 77.29 61.6 64.2 64.8 64.53 63.67 80.13 68.1 69 68.8 12/02/2019 16:53:47 54.52 55.03 77.29 61.6 64.2 64.8 77.65 76.86 80.13 68.2 69 68.9 12/02/2019 16:53:48 63.92 63.21 77.29 61.6 64.2 64.8 76.13 78.08 80.13 68.3 69.1 68.9 12/02/2019 16:53:49 61.57 64 77.29 61.6 64.2 64.8 67.55 75.82 80.13 68.3 69 68.9 12/02/2019 16:53:50 69.82 68.96 77.29 61.7 64.2 64.8 73.07 74.29 80.13 68.4 69.1 68.9 12/02/2019 16:53:51 50.6 66.96 77.29 61.7 64.2 64.8 65.62 72.08 80.13 68.4 69 68.9 12/02/2019 16:53:52 62.03 64.46 77.29 61.7 64.2 64.8 66.73 69.8 80.13 68.4 69 68.9 12/02/2019 16:53:53 49 61.5 77.29 61.7 64.2 64.8 59.35 67.24 80.13 68.4 69 68.9 12/02/2019 16:53:54 62.85 62.44 77.29 61.8 64.2 64.8 67.96 67.87 80.13 68.4 69 68.9 12/02/2019 16:53:55 69.6 68.05 77.29 61.8 64.2 64.8 74.08 72.9 80.13 68.5 69 68.9 12/02/2019 16:53:56 58.84 67.75 77.29 61.8 64.2 64.8 73.04 73.87 80.13 68.5 69 68.9 12/02/2019 16:53:57 61.95 64.27 77.29 61.8 64.2 64.8 68.08 73.77 80.13 68.5 69 68.9 12/02/2019 16:53:58 53.14 63.11 77.29 61.8 64.2 64.8 63.44 71.01 80.13 68.5 69.1 68.9 12/02/2019 16:53:59 75.52 74.2 77.29 62.2 64.2 64.8 80.45 79.11 80.13 68.7 69.1 68.9 12/02/2019 16:54:00 70.6 74.64 77.29 62.3 64.3 64.8 75.06 79.34 80.13 68.8 69.1 68.9 12/02/2019 16:54:01 51.15 71.81 77.29 62.3 64.3 64.8 60.09 76.67 80.13 68.8 69.1 68.9 12/02/2019 16:54:02 53.07 67.63 77.29 62.3 64.3 64.8 64.59 72.57 80.13 68.8 69.1 68.9 12/02/2019 16:54:03 53.11 63.65 77.29 62.3 64.2 64.8 61.09 69.39 80.13 68.8 69.1 68.9 12/02/2019 16:54:04 59.08 61.73 77.29 62.2 64.2 64.8 63.69 66.62 80.13 68.7 69.1 68.9 12/02/2019 16:54:05 49.26 58.74 74.64 62.2 64.2 64.8 72.63 72.27 79.34 68.8 69.1 68.9 12/02/2019 16:54:06 54.72 56.32 74.64 62.2 64.2 64.8 77.62 77.34 79.34 68.8 69.1 68.9 12/02/2019 16:54:07 73.42 72.32 74.64 62.4 64.2 64.8 75.62 75.91 79.34 68.9 69.1 68.9 12/02/2019 16:54:08 67 72.36 74.64 62.4 64.2 64.8 70.51 75.81 79.34 68.9 69.1 68.9 12/02/2019 16:54:09 54.91 69.62 74.64 62.4 64.2 64.8 62.46 73.21 79.34 68.9 69.1 68.9 12/02/2019 16:54:10 47.71 65.55 74.64 62.4 64.2 64.8 60.43 69.43 79.34 68.9 69.1 68.9 12/02/2019 16:54:11 48.37 61.42 74.64 62.4 64.2 64.8 59.1 66.02 79.34 68.9 69.1 68.9 12/02/2019 16:54:12 63.24 63.47 74.64 62.4 64.2 64.8 66.95 67.2 79.34 68.9 69.1 68.9 12/02/2019 16:54:13 69.3 69.03 74.64 62.5 64.2 64.9 72.59 71.75 79.34 68.9 69.1 68.9 12/02/2019 16:54:14 57.8 66.82 74.64 62.5 64.2 64.9 65.64 70.74 79.34 68.9 69.1 68.9 12/02/2019 16:54:15 53.66 63.2 74.64 62.5 64.2 64.9 63.7 67.86 79.34 68.9 69.1 68.9 12/02/2019 16:54:16 52.55 59.66 74.64 62.5 64.2 64.9 61.63 65.57 79.34 68.9 69.1 68.9 12/02/2019 16:54:17 45.75 56.42 74.64 62.5 64.2 64.9 58.53 63.44 79.34 68.9 69.1 68.9 12/02/2019 16:54:18 59.55 58.35 74.64 62.5 64.2 64.9 68.21 66.81 79.34 68.9 69.1 68.9 12/02/2019 16:54:19 69.32 67.67 74.64 62.6 64.2 64.9 72.76 71.58 79.34 69 69.1 68.9 12/02/2019 16:54:20 64.77 68.57 74.64 62.6 64.2 64.9 69.8 72.73 79.34 69 69.1 68.9 12/02/2019 16:54:21 53.95 65.5 74.64 62.5 64.2 64.9 62.96 69.94 79.34 68.9 69.1 68.9 12/02/2019 16:54:22 47.86 61.66 74.64 62.5 64.2 64.9 59.81 66.96 79.34 68.9 69.1 68.9 12/02/2019 16:54:23 49.37 57.71 74.64 62.5 64.2 64.9 59.17 63.9 79.34 68.9 69.1 68.9 12/02/2019 16:54:24 46.7 54.47 74.64 62.5 64.1 64.9 58.08 61.65 79.34 68.9 69.1 68.9 12/02/2019 16:54:25 48.89 51.21 74.64 62.5 64.1 64.9 59.76 60.39 79.34 68.9 69.1 68.9 12/02/2019 16:54:26 46.93 49.83 74.64 62.5 64.1 64.9 60.46 60.46 79.34 68.9 69 68.9 12/02/2019 16:54:27 72.01 71.73 74.64 62.6 64.2 64.9 74.73 74.18 79.34 69 69.1 68.9 12/02/2019 16:54:28 81.16 80.05 80.05 63.6 64.3 64.9 83.42 82.41 82.41 69.4 69.1 69 12/02/2019 16:54:29 81.67 81.37 81.37 64.4 64.5 65 84.95 84.45 84.45 69.9 69.3 69 12/02/2019 16:54:30 80.72 82.34 82.34 65 64.7 65 82.71 85.06 85.06 70.1 69.3 69 12/02/2019 16:54:31 70.53 80.7 82.34 65 64.7 65 73.61 83.22 85.06 70.2 69.3 69 12/02/2019 16:54:32 62.53 76.97 82.34 65 64.7 65 70.09 79.58 85.06 70.2 69.3 69 12/02/2019 16:54:33 50.01 72.96 82.34 65 64.7 65 59.93 76.03 85.06 70.2 69.3 69 12/02/2019 16:54:34 49.7 68.75 82.34 65 64.7 65 57.93 71.93 85.06 70.2 69.3 69 12/02/2019 16:54:35 47.38 64.61 82.34 65 64.7 65 56.83 67.98 85.06 70.2 69.3 69 12/02/2019 16:54:36 47.59 60.5 82.34 65 64.7 65 57.26 64.23 85.06 70.2 69.3 69 12/02/2019 16:54:37 73.06 72.48 82.34 65.1 64.7 65 74.41 73.85 85.06 70.2 69.3 69.1 12/02/2019 16:54:38 74.81 75.05 82.34 65.3 64.7 65 78.15 77.9 85.06 70.3 69.3 69.1 12/02/2019 16:54:39 65.02 73.8 82.34 65.3 64.7 65 69.58 76.68 85.06 70.3 69.3 69.1 12/02/2019 16:54:40 71.47 71.59 82.34 65.3 64.7 65 74.37 74.58 85.06 70.2 69.3 69.1 12/02/2019 16:54:41 62.54 71.39 82.34 65.3 64.7 65 65.09 74.24 85.06 70.2 69.3 69.1 12/02/2019 16:54:42 56.65 67.44 82.34 65.3 64.6 65 68.74 71.62 85.06 70.2 69.2 69.1 12/02/2019 16:54:43 59.13 64.42 82.34 65.3 64.6 65 64.35 68.95 85.06 70.2 69.2 69.1 12/02/2019 16:54:44 56.02 60.88 82.34 65.3 64.6 65 59.93 66.14 85.06 70.2 69.2 69.1 12/02/2019 16:54:45 50.36 58.31 82.34 65.3 64.6 65 58.85 63.27 85.06 70.2 69.2 69.1 12/02/2019 16:54:46 52.86 55.36 82.34 65.3 64.6 65 58.51 61.11 85.06 70.2 69.2 69.1 12/02/2019 16:54:47 46.12 53.42 82.34 65.2 64.6 65 62.68 62.25 85.06 70.1 69.2 69.1 12/02/2019 16:54:48 47.75 50.26 82.34 65.2 64.6 65 58.26 61.87 85.06 70.1 69.2 69.1 12/02/2019 16:54:49 46.61 48.85 82.34 65.1 64.5 65 59.91 60.38 85.06 70 69.2 69.1 12/02/2019 16:54:50 45.55 47.63 82.34 65.1 64.5 65 57.78 59.84 85.06 70 69.2 69.1 12/02/2019 16:54:51 46.02 46.68 82.34 65.1 64.5 65 58.67 58.91 85.06 70 69.2 69.1 12/02/2019 16:54:52 44.67 46.16 82.34 65.1 64.5 65 59.07 59.31 85.06 70 69.2 69.1 12/02/2019 16:54:53 45.91 45.83 82.34 65.1 64.5 65 59.46 59.28 85.06 70 69.2 69.1 12/02/2019 16:54:54 45.85 46.08 82.34 65.1 64.5 65 60.42 60.12 85.06 69.9 69.1 69.1 12/02/2019 16:54:55 45.67 45.93 82.34 65.1 64.5 65 59.83 60.07 85.06 69.9 69.1 69.1 12/02/2019 16:54:56 46.17 46.44 82.34 65.1 64.5 65 61.5 61.03 85.06 69.8 69.1 69.1 12/02/2019 16:54:57 45.44 46.16 82.34 65.1 64.5 65 60.85 61.15 85.06 69.8 69.1 69.1 12/02/2019 16:54:58 45.22 45.71 82.34 65.1 64.5 65 61.75 61.89 85.06 69.8 69.1 69.1 12/02/2019 16:54:59 46.3 46.06 82.34 65.1 64.5 65 62.3 62.78 85.06 69.8 69.1 69.1 12/02/2019 16:55:00 45.4 46.09 80.7 65.1 64.5 65 64.23 63.86 83.22 69.8 69.1 69.1 12/02/2019 16:55:01 47.3 47.05 76.97 65.1 64.5 65 65.17 65.08 79.58 69.8 69.1 69.1 12/02/2019 16:55:02 49.65 49.29 75.05 65.1 64.4 65 64.33 64.57 77.9 69.8 69.1 69.1 12/02/2019 16:55:03 46.86 48.89 75.05 65.1 64.3 65 65.38 65.26 77.9 69.8 69 69.1 12/02/2019 16:55:04 46.45 47.92 75.05 65.1 64.3 65 62.47 65.06 77.9 69.8 69 69.1 12/02/2019 16:55:05 49.33 48.86 75.05 65.1 64.3 65 67.19 66.74 77.9 69.7 69 69.1 12/02/2019 16:55:06 48.06 48.86 75.05 65.1 64.3 65 69.44 69.34 77.9 69.7 69 69.1 12/02/2019 16:55:07 47.28 48.37 75.05 65.1 64.3 65 62.7 67.97 77.9 69.7 69 69.1 12/02/2019 16:55:08 46.74 47.77 73.8 65.1 64.3 65 61.97 65.4 76.68 69.7 69 69.1 12/02/2019 16:55:09 49.78 49.7 71.59 65.1 64.3 65 61.73 63.53 74.58 69.7 69 69.1 12/02/2019 16:55:10 47.36 48.87 71.39 65.1 64.3 65 62.52 62.85 74.24 69.7 69 69.1 12/02/2019 16:55:11 50.44 50.53 67.44 65.1 64.3 65 61.69 62.36 71.62 69.7 69 69.1 12/02/2019 16:55:12 47.66 49.35 64.42 65.1 64.3 65 63.92 63.76 69.34 69.7 69 69.1 12/02/2019 16:55:13 45.68 48.43 60.88 65.1 64.3 65 61.03 63.58 69.34 69.7 69 69.1 12/02/2019 16:55:14 46.15 47.25 58.31 65.1 64.3 65 61.32 62.19 69.34 69.7 69 69.1 12/02/2019 16:55:15 46.54 47.06 55.36 65.1 64.3 65 62.75 63.04 69.34 69.7 69 69.1 12/02/2019 16:55:16 46.24 46.47 53.42 65.1 64.3 65 61.22 62.49 69.34 69.7 69 69.1 12/02/2019 16:55:17 46.08 46.41 50.53 65.1 64.3 65 58.64 61.4 69.34 69.7 69 69.1 12/02/2019 16:55:18 45.66 46.36 50.53 65.1 64.3 65 59.09 59.88 69.34 69.6 69 69.1 12/02/2019 16:55:19 45.89 46.25 50.53 65.1 64.3 65 59.55 59.88 69.34 69.6 69 69.1 12/02/2019 16:55:20 46.44 46.41 50.53 65.1 64.3 65 58.89 59.64 69.34 69.6 69 69.1 12/02/2019 16:55:21 44.84 46.32 50.53 65.1 64.3 65 58.15 58.99 69.34 69.6 69 69.1 12/02/2019 16:55:22 45.44 45.69 50.53 65.1 64.3 65 62.39 61.76 69.34 69.6 69 69.1 12/02/2019 16:55:23 46.62 46.4 50.53 65.1 64.3 65 61.19 61.13 69.34 69.6 69 69.1 12/02/2019 16:55:24 45.04 46.13 50.53 65.1 64.3 65 59.76 61.17 69.34 69.6 69 69.1 12/02/2019 16:55:25 64.69 64.05 64.05 65.1 64.3 65 68.96 68.37 69.34 69.6 69 69.1 12/02/2019 16:55:26 73.74 72.47 72.47 65.1 64.4 65.1 76.21 74.98 74.98 69.6 69 69.1 12/02/2019 16:55:27 74.68 74.64 74.64 65.2 64.4 65.1 76.82 76.81 76.81 69.7 69.1 69.1 12/02/2019 16:55:28 75.62 76.29 76.29 65.4 64.5 65.1 79.07 79.03 79.03 69.8 69.1 69.1 12/02/2019 16:55:29 74.48 76.01 76.29 65.5 64.5 65.1 77.07 78.83 79.03 69.9 69.1 69.1 12/02/2019 16:55:30 69.47 75.34 76.29 65.5 64.5 65.1 71.89 77.88 79.03 69.9 69.1 69.1 12/02/2019 16:55:31 46.79 71.74 76.29 65.5 64.5 65.1 60.26 74.48 79.03 69.9 69.1 69.1 12/02/2019 16:55:32 47.22 67.52 76.29 65.5 64.5 65.1 60.84 70.5 79.03 69.8 69.1 69.1 12/02/2019 16:55:33 71.75 70.98 76.29 65.5 64.5 65.1 74.54 73.9 79.03 69.9 69.1 69.1 12/02/2019 16:55:34 66.04 70.97 76.29 65.5 64.5 65.1 70.08 73.83 79.03 69.9 69.1 69.1 12/02/2019 16:55:35 72.25 71.26 76.29 65.6 64.6 65.1 75.86 74.73 79.03 69.9 69.2 69.1 12/02/2019 16:55:36 74.25 73.57 76.29 65.7 64.6 65.1 76.44 76.02 79.03 70 69.2 69.1 12/02/2019 16:55:37 74.35 75.02 76.29 65.8 64.6 65.1 77.12 77.51 79.03 70.1 69.2 69.1 12/02/2019 16:55:38 73.91 76.07 76.29 65.9 64.7 65.1 76.59 78.74 79.03 70.1 69.2 69.1 12/02/2019 16:55:39 46.72 73.07 76.29 65.9 64.7 65.1 58.98 75.8 79.03 70.1 69.2 69.1 12/02/2019 16:55:40 71.85 71.99 76.29 65.9 64.7 65.1 73.87 74.18 79.03 70.1 69.2 69.1 12/02/2019 16:55:41 68.96 71.44 76.29 66 64.7 65.1 72.78 73.69 79.03 70.2 69.3 69.2 12/02/2019 16:55:42 70.46 71.3 76.29 66 64.7 65.2 74.65 74.85 79.03 70.2 69.3 69.2 12/02/2019 16:55:43 69.82 70.54 76.29 66.1 64.8 65.2 73.27 73.79 79.03 70.2 69.3 69.2 12/02/2019 16:55:44 72.7 72.21 76.29 66.1 64.8 65.2 75.66 75.26 79.03 70.3 69.3 69.2 12/02/2019 16:55:45 69.96 72.28 76.29 66.2 64.8 65.2 73.99 75.49 79.03 70.3 69.3 69.2 12/02/2019 16:55:46 66.29 70.76 76.29 66.2 64.8 65.2 72.33 74.33 79.03 70.3 69.3 69.2 12/02/2019 16:55:47 66.6 68.95 76.29 66.2 64.8 65.2 71.22 73.75 79.03 70.4 69.3 69.2 12/02/2019 16:55:48 51.4 67.29 76.29 66.2 64.8 65.2 61.68 71.94 79.03 70.3 69.3 69.2 12/02/2019 16:55:49 45.29 63.18 76.29 66.2 64.8 65.2 58.19 68.24 79.03 70.3 69.3 69.2 12/02/2019 16:55:50 44.72 59.06 76.29 66.2 64.8 65.2 58.69 64.66 79.03 70.3 69.3 69.2 12/02/2019 16:55:51 45.98 55.06 76.29 66.2 64.8 65.2 58.65 61.97 79.03 70.3 69.3 69.2 12/02/2019 16:55:52 45.32 51.62 76.29 66.2 64.8 65.2 56.97 60.14 79.03 70.3 69.3 69.2 12/02/2019 16:55:53 45.6 48.74 76.29 66.2 64.8 65.2 58.06 58.45 79.03 70.3 69.3 69.2 12/02/2019 16:55:54 51.16 51.09 76.29 66.2 64.8 65.2 58.86 59.36 79.03 70.3 69.3 69.2 12/02/2019 16:55:55 46.2 49.36 76.29 66.2 64.8 65.2 61.2 60.97 79.03 70.3 69.3 69.2 12/02/2019 16:55:56 63.79 62.82 76.29 66.2 64.8 65.2 67 66.26 79.03 70.3 69.3 69.2 12/02/2019 16:55:57 48.9 61.75 76.29 66.2 64.8 65.2 61.98 65.47 79.03 70.3 69.3 69.2 12/02/2019 16:55:58 46.13 57.84 76.07 66.2 64.8 65.2 57.64 63.71 78.83 70.3 69.3 69.2 12/02/2019 16:55:59 73.73 72.14 76.07 66.2 64.8 65.2 78.57 76.98 78.74 70.4 69.4 69.2 12/02/2019 16:56:00 74.75 74.98 76.07 66.3 64.9 65.2 76.97 77.73 78.74 70.5 69.4 69.2 12/02/2019 16:56:01 78.25 78.21 78.21 66.6 65 65.2 80.93 80.64 80.64 70.6 69.5 69.2 12/02/2019 16:56:02 76.83 78.01 78.21 66.7 65.1 65.2 80.16 80.92 80.92 70.8 69.5 69.2 12/02/2019 16:56:03 78.37 77.9 78.21 66.9 65.2 65.3 81.16 80.87 80.92 70.9 69.6 69.2 12/02/2019 16:56:04 76.9 78.1 78.21 67.1 65.2 65.3 78.84 80.7 80.92 71 69.6 69.3 12/02/2019 16:56:05 74.85 77.17 78.21 67.2 65.2 65.3 77.89 79.59 80.92 71.1 69.6 69.3 12/02/2019 16:56:06 75.35 77.53 78.21 67.2 65.3 65.3 77.48 79.95 80.92 71.1 69.7 69.3 12/02/2019 16:56:07 67.42 75 78.21 67.3 65.3 65.3 71.87 77.43 80.92 71.2 69.7 69.3 12/02/2019 16:56:08 57.53 71.83 78.21 67.3 65.3 65.3 66.9 74.83 80.92 71.2 69.7 69.3 12/02/2019 16:56:09 47.38 67.79 78.21 67.3 65.3 65.3 60.39 71.46 80.92 71.2 69.7 69.3 12/02/2019 16:56:10 66.73 66.82 78.21 67.3 65.3 65.3 69.61 69.91 80.92 71.2 69.7 69.3 12/02/2019 16:56:11 50.18 66.24 78.21 67.3 65.3 65.3 58.56 69.38 80.92 71.2 69.7 69.3 12/02/2019 16:56:12 46.2 62.2 78.21 67.3 65.3 65.3 59.77 65.72 80.92 71.2 69.7 69.3 12/02/2019 16:56:13 45.92 58.11 78.21 67.3 65.3 65.3 59.54 62.99 80.92 71.2 69.7 69.3 12/02/2019 16:56:14 68.87 66.71 78.21 67.3 65.3 65.3 72.16 70.33 80.92 71.2 69.7 69.3 12/02/2019 16:56:15 72.96 72.55 78.21 67.3 65.3 65.3 75.1 74.5 80.92 71.2 69.7 69.3 12/02/2019 16:56:16 68.9 71.15 78.21 67.4 65.3 65.3 74.02 73.98 80.92 71.3 69.7 69.3 12/02/2019 16:56:17 69.55 70.06 78.21 67.4 65.3 65.3 74.82 74.83 80.92 71.3 69.7 69.3 12/02/2019 16:56:18 63.19 69.24 78.21 67.4 65.3 65.3 70.35 74.24 80.92 71.3 69.7 69.3 12/02/2019 16:56:19 68.84 68.38 78.21 67.4 65.3 65.3 72.52 72.67 80.92 71.3 69.7 69.3 12/02/2019 16:56:20 68.04 68.53 78.21 67.4 65.4 65.3 72.2 72.58 80.92 71.3 69.7 69.3 12/02/2019 16:56:21 71.61 71.23 78.21 67.5 65.4 65.3 74.62 74.38 80.92 71.4 69.7 69.3 12/02/2019 16:56:22 65.54 70.3 78.21 67.5 65.4 65.3 69.91 73.68 80.92 71.4 69.7 69.3 12/02/2019 16:56:23 51.94 68.01 78.21 67.5 65.4 65.3 59.98 71.75 80.92 71.4 69.7 69.3 12/02/2019 16:56:24 46.13 63.9 78.21 67.5 65.4 65.3 58.23 67.89 80.92 71.4 69.7 69.3 12/02/2019 16:56:25 63.43 63.6 78.21 67.5 65.4 65.3 66.25 66.62 80.92 71.4 69.7 69.3 12/02/2019 16:56:26 70.97 70.31 78.21 67.5 65.4 65.3 74.38 73.42 80.92 71.4 69.8 69.3 12/02/2019 16:56:27 70.52 71.53 78.21 67.5 65.4 65.3 74.46 74.75 80.92 71.4 69.8 69.3 12/02/2019 16:56:28 51.62 69.75 78.21 67.5 65.4 65.3 60.78 73.45 80.92 71.4 69.8 69.3 12/02/2019 16:56:29 48.2 65.59 78.21 67.5 65.4 65.3 57.03 69.53 80.92 71.4 69.8 69.3 12/02/2019 16:56:30 71.91 71.21 78.21 67.6 65.4 65.3 75.76 74.97 80.92 71.4 69.8 69.3 12/02/2019 16:56:31 83.43 82.38 82.38 68.1 65.7 65.4 84.58 83.42 83.42 71.7 69.9 69.4 12/02/2019 16:56:32 76.49 82.25 82.38 68.2 65.8 65.4 79.77 83.29 83.42 71.8 70 69.4 12/02/2019 16:56:33 76.05 79.4 82.38 68.3 65.8 65.4 78.64 81.36 83.42 71.9 70 69.4 12/02/2019 16:56:34 73.7 77.74 82.38 68.3 65.9 65.5 78.41 80.53 83.42 72 70 69.4 12/02/2019 16:56:35 74.13 75.85 82.38 68.4 65.9 65.5 78.2 79.16 83.42 72 70.1 69.4 12/02/2019 16:56:36 74.7 75.74 82.38 68.5 65.9 65.5 77.49 78.59 83.42 72.1 70.1 69.4 12/02/2019 16:56:37 64.97 74.38 82.38 68.5 65.9 65.5 68.99 77.63 83.42 72.1 70.1 69.4 12/02/2019 16:56:38 45.9 70.68 82.38 68.5 65.9 65.5 58.93 74.06 83.42 72.1 70.1 69.4 12/02/2019 16:56:39 45.7 66.47 82.38 68.5 65.9 65.5 59.03 70.04 83.42 72.1 70.1 69.4 12/02/2019 16:56:40 44.83 62.28 82.38 68.5 65.9 65.5 60.85 66.37 83.42 72.1 70.1 69.4 12/02/2019 16:56:41 45.82 58.17 82.38 68.5 65.9 65.5 59.49 63.79 83.42 72.1 70.1 69.4 12/02/2019 16:56:42 46.3 54.32 82.38 68.5 65.9 65.5 60.57 61.61 83.42 72.1 70.1 69.4 12/02/2019 16:56:43 46.07 51.08 82.38 68.5 65.9 65.5 63.05 62.72 83.42 72.1 70.1 69.4 12/02/2019 16:56:44 45.72 48.75 82.38 68.5 65.9 65.5 60.5 62.87 83.42 72.1 70.1 69.4 12/02/2019 16:56:45 68.99 68.08 82.38 68.5 65.9 65.5 73.7 72.65 83.42 72.1 70.1 69.4 12/02/2019 16:56:46 79.27 78.36 82.38 68.6 66 65.5 81.47 80.51 83.42 72.2 70.1 69.4 12/02/2019 16:56:47 76.68 78.37 82.38 68.7 66.1 65.5 79.53 80.72 83.42 72.3 70.2 69.4 12/02/2019 16:56:48 70.72 77.03 82.38 68.8 66.1 65.5 74.84 79.61 83.42 72.3 70.2 69.4 12/02/2019 16:56:49 64.31 74.06 82.38 68.8 66.1 65.5 70.47 77.08 83.42 72.3 70.2 69.4 12/02/2019 16:56:50 45.36 70.4 82.38 68.8 66.1 65.5 59.61 73.97 83.42 72.3 70.2 69.4 12/02/2019 16:56:51 46.62 66.18 82.38 68.8 66.1 65.5 63.6 70 83.42 72.3 70.2 69.4 12/02/2019 16:56:52 71.16 70.74 82.38 68.8 66.1 65.5 72.51 72.25 83.42 72.3 70.2 69.4 12/02/2019 16:56:53 66.39 69.67 82.38 68.8 66.1 65.5 69.1 71.36 83.42 72.3 70.2 69.4 12/02/2019 16:56:54 76.7 75 82.38 68.9 66.2 65.5 79.17 77.57 83.42 72.4 70.3 69.5 12/02/2019 16:56:55 72.07 74.81 82.38 68.9 66.2 65.6 74.08 77.15 83.42 72.4 70.3 69.5 12/02/2019 16:56:56 72.86 75.3 82.38 69 66.2 65.6 76.35 77.38 83.42 72.4 70.3 69.5 12/02/2019 16:56:57 52.44 72.57 82.38 69 66.2 65.6 70.45 75.61 83.42 72.4 70.3 69.5 12/02/2019 16:56:58 46.72 68.38 82.38 69 66.2 65.6 60.67 73.21 83.42 72.4 70.3 69.5 12/02/2019 16:56:59 45.81 64.18 82.38 69 66.2 65.6 63.09 69.33 83.42 72.4 70.3 69.5 12/02/2019 16:57:00 45.61 60.04 82.38 69 66.2 65.6 63.29 66.65 83.42 72.4 70.3 69.5 12/02/2019 16:57:01 44.08 56.05 82.25 69 66.2 65.6 59.51 64.67 83.29 72.4 70.3 69.5 12/02/2019 16:57:02 45.4 52.25 79.4 69 66.2 65.6 60.04 62.2 81.36 72.4 70.3 69.5 12/02/2019 16:57:03 68.62 67.99 78.37 69 66.2 65.6 72.4 71.76 80.72 72.5 70.3 69.5 12/02/2019 16:57:04 77.45 76.09 78.37 69.1 66.2 65.6 79.44 78.2 80.72 72.5 70.3 69.5 12/02/2019 16:57:05 75.99 76.8 78.37 69.1 66.3 65.6 78.93 79.42 80.72 72.6 70.3 69.5 12/02/2019 16:57:06 74.15 75.36 78.37 69.2 66.3 65.6 77.14 77.93 80.72 72.6 70.3 69.5 12/02/2019 16:57:07 70.71 75.33 78.37 69.2 66.3 65.6 74.82 78.09 80.72 72.6 70.4 69.5 12/02/2019 16:57:08 66.85 72.6 78.37 69.2 66.3 65.6 70.84 75.94 80.72 72.7 70.4 69.5 12/02/2019 16:57:09 47.4 70.06 78.37 69.2 66.3 65.6 58.47 73.6 80.72 72.7 70.4 69.5 12/02/2019 16:57:10 46.67 65.85 78.37 69.2 66.3 65.6 59.45 69.56 80.72 72.7 70.4 69.5 12/02/2019 16:57:11 68.89 68.66 78.37 69.2 66.3 65.6 72.28 72.05 80.72 72.7 70.4 69.5 12/02/2019 16:57:12 74.93 73.98 78.37 69.3 66.3 65.6 77.56 76.62 80.72 72.7 70.4 69.5 12/02/2019 16:57:13 70.37 73.69 78.37 69.3 66.3 65.6 75.07 76.46 80.72 72.7 70.4 69.5 12/02/2019 16:57:14 46.15 71.35 78.37 69.3 66.3 65.6 65.76 75.04 80.72 72.7 70.4 69.5 12/02/2019 16:57:15 46.51 67.13 78.37 69.3 66.3 65.6 63.25 71.64 80.72 72.7 70.4 69.5 12/02/2019 16:57:16 45.55 62.95 78.37 69.3 66.3 65.6 60.38 68.35 80.72 72.7 70.4 69.5 12/02/2019 16:57:17 46 58.83 77.03 69.3 66.3 65.6 59.77 65.17 79.61 72.7 70.4 69.5 12/02/2019 16:57:18 46.75 54.96 76.8 69.3 66.3 65.6 60.66 62.62 79.42 72.7 70.4 69.5 12/02/2019 16:57:19 46.01 51.69 76.8 69.3 66.3 65.6 57.96 61.34 79.42 72.7 70.4 69.5 12/02/2019 16:57:20 45.44 49.07 76.8 69.3 66.3 65.6 58.47 59.49 79.42 72.7 70.4 69.5 12/02/2019 16:57:21 64.9 64.08 76.8 69.3 66.3 65.6 69.75 69.24 79.42 72.7 70.4 69.5 12/02/2019 16:57:22 66.22 66.04 76.8 69.3 66.3 65.6 71.9 71.39 79.42 72.7 70.4 69.5 12/02/2019 16:57:23 56.49 65.19 76.8 69.3 66.3 65.6 64.62 70.7 79.42 72.7 70.4 69.5 12/02/2019 16:57:24 47.41 61.65 76.8 69.3 66.3 65.6 60.03 67.73 79.42 72.7 70.4 69.5 12/02/2019 16:57:25 69.36 68.82 76.8 69.3 66.3 65.6 75.85 75.29 79.42 72.7 70.4 69.5 12/02/2019 16:57:26 73.42 72.83 76.8 69.3 66.3 65.6 77.53 77.31 79.42 72.8 70.4 69.5 12/02/2019 16:57:27 75.8 74.95 76.8 69.4 66.4 65.7 79.69 79.21 79.42 72.9 70.4 69.6 12/02/2019 16:57:28 70.78 74.87 76.8 69.4 66.4 65.7 74.05 78.75 79.42 72.9 70.4 69.6 12/02/2019 16:57:29 69.26 72.76 76.8 69.4 66.4 65.7 73.18 76.39 79.42 72.9 70.4 69.6 12/02/2019 16:57:30 68.62 70.98 76.8 69.4 66.4 65.7 74.53 74.79 79.42 72.9 70.5 69.6 12/02/2019 16:57:31 65.96 70.23 76.8 69.4 66.4 65.7 70.66 75.02 79.42 72.9 70.5 69.6 12/02/2019 16:57:32 69.82 69.31 76.8 69.5 66.4 65.7 72.55 73.27 79.42 72.9 70.5 69.6 12/02/2019 16:57:33 69.14 70.6 76.8 69.5 66.4 65.7 72.21 73.42 79.42 72.9 70.5 69.6 12/02/2019 16:57:34 66.43 69.1 76.8 69.5 66.4 65.7 70.01 72.31 79.42 72.9 70.5 69.6 12/02/2019 16:57:35 54.7 66.93 75.36 69.5 66.4 65.7 62.9 70.47 79.21 72.9 70.5 69.6 12/02/2019 16:57:36 46.67 63.01 75.33 69.5 66.4 65.7 56.89 67.14 79.21 72.9 70.5 69.6 12/02/2019 16:57:37 45.5 58.93 74.95 69.5 66.4 65.7 57.63 63.51 79.21 72.9 70.5 69.6 12/02/2019 16:57:38 45.98 55.01 74.95 69.5 66.4 65.7 57.22 60.84 79.21 72.9 70.5 69.6 12/02/2019 16:57:39 46.55 51.6 74.95 69.5 66.4 65.7 57.84 59 79.21 72.9 70.5 69.6 12/02/2019 16:57:40 65.12 63.42 74.95 69.5 66.4 65.7 69.38 67.96 79.21 72.9 70.5 69.6 12/02/2019 16:57:41 70.71 69.81 74.95 69.5 66.4 65.7 73.78 72.75 79.21 73 70.5 69.6 12/02/2019 16:57:42 67.63 69.34 74.95 69.5 66.4 65.7 71.93 72.68 79.21 73 70.5 69.6 12/02/2019 16:57:43 61.19 67.9 74.95 69.5 66.4 65.7 68.08 71.79 79.21 73 70.5 69.6 12/02/2019 16:57:44 58.56 65.23 74.95 69.5 66.4 65.7 64.31 69.81 79.21 73 70.5 69.6 12/02/2019 16:57:45 61.48 62.7 74.95 69.5 66.4 65.7 66.25 67.3 79.21 73 70.5 69.6 12/02/2019 16:57:46 65.86 66 74.95 69.5 66.4 65.7 70.23 70.15 79.21 73 70.5 69.6 12/02/2019 16:57:47 46.6 64.17 74.95 69.5 66.4 65.7 58.68 68.71 79.21 73 70.5 69.6 12/02/2019 16:57:48 46 60.04 74.95 69.5 66.4 65.7 58.23 65.1 79.21 73 70.5 69.6 12/02/2019 16:57:49 46.3 56.07 74.95 69.5 66.4 65.7 57.79 62.15 79.21 73 70.4 69.6 12/02/2019 16:57:50 46.82 52.51 74.95 69.5 66.4 65.7 66.69 65.69 79.21 73 70.4 69.6 12/02/2019 16:57:51 46.62 49.79 74.95 69.5 66.4 65.7 58.17 64.2 79.21 72.9 70.4 69.6 12/02/2019 16:57:52 45.75 48.13 74.95 69.5 66.4 65.7 59.07 61.43 79.21 72.9 70.4 69.6 12/02/2019 16:57:53 57.34 57.14 74.95 69.5 66.3 65.7 64.52 64.38 79.21 72.9 70.4 69.6 12/02/2019 16:57:54 72.9 71.3 74.95 69.5 66.4 65.7 77.44 75.75 79.21 73 70.4 69.6 12/02/2019 16:57:55 76.83 76.24 76.24 69.6 66.4 65.7 78.7 78.48 79.21 73 70.5 69.6 12/02/2019 16:57:56 70.58 74.47 76.24 69.6 66.4 65.7 74.48 77.19 79.21 73 70.5 69.6 12/02/2019 16:57:57 59.62 72.32 76.24 69.6 66.4 65.7 66.37 75.64 78.75 73 70.5 69.6 12/02/2019 16:57:58 79.49 78.75 78.75 69.7 66.5 65.7 81.3 80.44 80.44 73.1 70.5 69.6 12/02/2019 16:57:59 64.85 76.79 78.75 69.7 66.5 65.7 70.67 78.87 80.44 73.1 70.5 69.6 12/02/2019 16:58:00 58.65 72.95 78.75 69.7 66.5 65.7 62.76 75.6 80.44 73.1 70.5 69.6 12/02/2019 16:58:01 46.66 68.93 78.75 69.7 66.5 65.7 58.9 71.69 80.44 73.1 70.5 69.6 12/02/2019 16:58:02 44.73 64.73 78.75 69.7 66.5 65.7 59.91 67.78 80.44 73.1 70.5 69.6 12/02/2019 16:58:03 46 60.56 78.75 69.7 66.5 65.7 64.69 65.69 80.44 73.1 70.5 69.6 12/02/2019 16:58:04 46.12 56.56 78.75 69.7 66.5 65.7 58.86 64.35 80.44 73.1 70.5 69.6 12/02/2019 16:58:05 49.89 52.89 78.75 69.7 66.5 65.7 58.53 61.73 80.44 73.1 70.5 69.6 12/02/2019 16:58:06 48.93 51.47 78.75 69.7 66.5 65.7 85.03 84.81 84.81 73.3 70.6 69.7 12/02/2019 16:58:07 54.84 54.9 78.75 69.7 66.5 65.7 88.99 89.11 89.11 73.8 71 69.8 12/02/2019 16:58:08 51.22 53.06 78.75 69.7 66.5 65.7 64.06 86.46 89.11 73.8 71 69.8 12/02/2019 16:58:09 46 52.05 78.75 69.7 66.5 65.7 61.47 82.25 89.11 73.8 71 69.8 12/02/2019 16:58:10 61.67 61.44 78.75 69.7 66.5 65.7 64.79 78.07 89.11 73.8 71 69.8 12/02/2019 16:58:11 54.38 59.77 78.75 69.7 66.4 65.7 61.46 74.13 89.11 73.8 70.9 69.8 12/02/2019 16:58:12 46.97 57.09 78.75 69.7 66.4 65.7 62.38 70.27 89.11 73.7 70.9 69.8 12/02/2019 16:58:13 46.12 53.52 78.75 69.7 66.4 65.7 59.89 67.04 89.11 73.7 70.9 69.8 12/02/2019 16:58:14 54.53 54.26 78.75 69.7 66.4 65.7 61.13 64.04 89.11 73.7 70.9 69.8 12/02/2019 16:58:15 48.73 53.04 78.75 69.7 66.4 65.7 60.56 62.54 89.11 73.7 70.9 69.8 12/02/2019 16:58:16 50.6 52.31 78.75 69.7 66.4 65.7 60.16 61.47 89.11 73.7 70.9 69.8 12/02/2019 16:58:17 46.88 50.07 78.75 69.7 66.4 65.7 63.21 62.4 89.11 73.7 70.9 69.8 12/02/2019 16:58:18 47.96 49.46 78.75 69.6 66.4 65.7 59.66 62.37 89.11 73.7 70.9 69.8 12/02/2019 16:58:19 49.03 48.82 78.75 69.6 66.4 65.7 59.81 60.81 89.11 73.7 70.9 69.8 12/02/2019 16:58:20 47.11 48.74 78.75 69.6 66.4 65.7 57.92 60.14 89.11 73.7 70.9 69.8 12/02/2019 16:58:21 45.57 47.7 78.75 69.6 66.4 65.7 59.83 59.68 89.11 73.7 70.9 69.8 12/02/2019 16:58:22 44.97 46.4 78.75 69.6 66.4 65.7 59.73 60.5 89.11 73.7 70.9 69.8 12/02/2019 16:58:23 46.27 46.41 78.75 69.6 66.4 65.7 60.26 60.22 89.11 73.7 70.9 69.8 12/02/2019 16:58:24 47.29 47.65 78.75 69.6 66.4 65.7 60.86 60.59 89.11 73.6 70.9 69.8 12/02/2019 16:58:25 47.24 47.42 78.75 69.6 66.4 65.7 60.05 61.21 89.11 73.6 70.9 69.8 12/02/2019 16:58:26 45.61 46.78 78.75 69.6 66.4 65.7 58.91 59.92 89.11 73.6 70.9 69.8 12/02/2019 16:58:27 46.19 46.46 78.75 69.6 66.4 65.7 59.43 59.53 89.11 73.6 70.9 69.8 12/02/2019 16:58:28 45.92 46.33 76.79 69.6 66.4 65.7 60.68 60.4 89.11 73.6 70.9 69.8 12/02/2019 16:58:29 52.47 51.93 72.95 69.6 66.4 65.7 60 60.3 89.11 73.6 70.9 69.8 12/02/2019 16:58:30 48.04 51.86 68.93 69.6 66.4 65.7 61.49 61.33 89.11 73.6 70.9 69.8 12/02/2019 16:58:31 45.1 49.68 64.73 69.6 66.4 65.7 60.83 61.16 89.11 73.6 70.9 69.8 12/02/2019 16:58:32 47.2 47.85 61.44 69.6 66.4 65.7 61.98 61.86 89.11 73.6 70.9 69.8 12/02/2019 16:58:33 46.1 47.28 61.44 69.6 66.4 65.7 61.64 62.02 89.11 73.6 70.9 69.8 12/02/2019 16:58:34 47.66 47.55 61.44 69.4 66.4 65.7 61.08 62.24 89.11 73.5 70.9 69.8 12/02/2019 16:58:35 48.05 48.14 61.44 69.4 66.4 65.7 61.36 61.75 89.11 73.5 70.9 69.8 12/02/2019 16:58:36 54.41 53.98 61.44 69.4 66.4 65.7 60.96 61.25 89.11 73.5 70.9 69.8 12/02/2019 16:58:37 62.95 62.16 62.16 69.4 66.4 65.7 67.47 66.74 86.46 73.5 70.9 69.8 12/02/2019 16:58:38 56.1 60.74 62.16 69.4 66.4 65.7 65.53 66.39 82.25 73.5 70.9 69.8 12/02/2019 16:58:39 54.94 58.6 62.16 69.4 66.4 65.7 72.28 71.3 78.07 73.5 70.9 69.8 12/02/2019 16:58:40 52.99 56.83 62.16 69.4 66.4 65.7 67.3 71.43 74.13 73.5 70.9 69.8 12/02/2019 16:58:41 53.62 54.44 62.16 69.4 66.4 65.7 68.19 69.33 71.43 73.5 70.9 69.8 12/02/2019 16:58:42 51.14 54.26 62.16 69.4 66.4 65.7 63.54 68.38 71.43 73.5 70.9 69.8 12/02/2019 16:58:43 47.11 52.4 62.16 69.4 66.4 65.7 65.28 65.93 71.43 73.5 70.9 69.8 12/02/2019 16:58:44 46.26 49.82 62.16 69.4 66.4 65.7 65.3 65.85 71.43 73.5 70.9 69.8 12/02/2019 16:58:45 45.71 48.04 62.16 69.4 66.4 65.7 62.12 65.45 71.43 73.5 70.9 69.8 12/02/2019 16:58:46 46.29 47.01 62.16 69.4 66.4 65.7 60.87 63.94 71.43 73.5 70.9 69.8 12/02/2019 16:58:47 45.5 46.56 62.16 69.4 66.4 65.7 57.78 61.93 71.43 73.5 70.9 69.8 12/02/2019 16:58:48 45.71 46.1 62.16 69.4 66.4 65.7 57.64 59.85 71.43 73.4 70.9 69.8 12/02/2019 16:58:49 48.67 48.11 62.16 69.4 66.4 65.7 59.23 59.23 71.43 73.4 70.9 69.8 12/02/2019 16:58:50 47.07 48.36 62.16 69.4 66.4 65.7 60.84 60.68 71.43 73.4 70.9 69.8 12/02/2019 16:58:51 48.23 48.27 62.16 69.4 66.4 65.7 84.12 83.36 83.36 73.6 71 69.8 12/02/2019 16:58:52 45.43 47.73 62.16 69.4 66.4 65.7 59.53 81.1 83.36 73.6 71 69.8 12/02/2019 16:58:53 44.57 46.67 62.16 69.4 66.4 65.7 57.67 76.91 83.36 73.6 71 69.8 12/02/2019 16:58:54 45.91 45.85 62.16 69.4 66.4 65.7 58.16 72.75 83.36 73.6 71 69.8 12/02/2019 16:58:55 45.23 45.98 62.16 69.4 66.3 65.7 57.61 68.74 83.36 73.6 71 69.8 12/02/2019 16:58:56 45.11 45.64 62.16 69.4 66.3 65.7 59.49 65.03 83.36 73.5 71 69.8 12/02/2019 16:58:57 46.54 46.31 62.16 69.4 66.3 65.7 59.97 62.47 83.36 73.5 71 69.8 12/02/2019 16:58:58 45.76 46.41 62.16 69.4 66.3 65.7 60.23 61.05 83.36 73.5 71 69.8 12/02/2019 16:58:59 45.63 46.26 62.16 69.3 66.3 65.7 58.92 60.75 83.36 73.5 71 69.8 12/02/2019 16:59:00 44.07 45.69 62.16 69.3 66.3 65.7 57.29 59.6 83.36 73.4 71 69.8 12/02/2019 16:59:01 45.01 45.38 62.16 69.3 66.3 65.7 60.85 60.5 83.36 73.4 71 69.8 12/02/2019 16:59:02 46.41 45.94 62.16 69.3 66.3 65.7 60.75 60.65 83.36 73.4 71 69.8 12/02/2019 16:59:03 45.75 46.12 62.16 69.3 66.3 65.7 58.32 60.65 83.36 73.4 71 69.8 12/02/2019 16:59:04 45.8 46.05 62.16 69.3 66.3 65.7 60.15 60.1 83.36 73.4 71 69.8 12/02/2019 16:59:05 46.18 46.36 62.16 69.3 66.3 65.7 58.24 59.93 83.36 73.4 71 69.8 12/02/2019 16:59:06 45.28 46.24 62.16 69.3 66.3 65.7 57.19 58.88 83.36 73.4 71 69.8 12/02/2019 16:59:07 46.33 46.25 60.74 69.2 66.3 65.7 57.06 57.94 83.36 73.4 71 69.8 12/02/2019 16:59:08 44.81 46.12 58.6 69.2 66.3 65.7 56.89 57.43 83.36 73.4 70.9 69.8 12/02/2019 16:59:09 46.19 46.15 56.83 69.2 66.3 65.7 61.01 59.95 83.36 73.4 70.9 69.8 12/02/2019 16:59:10 46.31 46.37 54.44 69.2 66.3 65.7 57.2 59.82 83.36 73.4 70.9 69.8 12/02/2019 16:59:11 46.43 47.02 54.26 69.2 66.3 65.7 58.51 58.52 83.36 73.4 70.9 69.8 12/02/2019 16:59:12 45.77 46.34 52.4 69.2 66.3 65.7 66.27 65.58 83.36 73.4 70.9 69.8 12/02/2019 16:59:13 47.18 47.23 49.82 69.2 66.3 65.7 61.56 65.6 83.36 73.4 70.9 69.8 12/02/2019 16:59:14 45.57 46.64 48.36 69.2 66.3 65.7 59.02 63.27 83.36 73.4 70.9 69.8 12/02/2019 16:59:15 45.36 46.16 48.36 69.2 66.3 65.7 59.11 61.18 83.36 73.4 70.9 69.8 12/02/2019 16:59:16 46.05 46.27 48.36 69.2 66.3 65.7 62.12 61.73 83.36 73.4 70.9 69.8 12/02/2019 16:59:17 46.16 46.35 48.36 69.2 66.3 65.7 63.28 62.92 83.36 73.4 70.9 69.8 12/02/2019 16:59:18 46.42 46.59 48.36 69.2 66.3 65.7 60.53 63.27 83.36 73.3 70.9 69.8 12/02/2019 16:59:19 45.18 46.32 48.36 69.2 66.3 65.7 60.17 61.54 83.36 73.3 70.9 69.8 12/02/2019 16:59:20 45.36 45.77 48.27 69.2 66.3 65.7 58.56 60.58 83.36 73.3 70.9 69.8 12/02/2019 16:59:21 45.33 45.83 47.73 69.2 66.3 65.7 57.43 59.19 81.1 73.3 70.9 69.8 12/02/2019 16:59:22 44.53 45.36 47.23 69.2 66.3 65.7 57.78 58.42 76.91 73.3 70.9 69.8 12/02/2019 16:59:23 45.8 45.69 47.23 69.2 66.3 65.7 57.69 58 72.75 73.3 70.9 69.8 12/02/2019 16:59:24 46 46 47.23 69.2 66.3 65.7 59.21 58.93 68.74 73.3 70.9 69.8 12/02/2019 16:59:25 57.02 56.22 56.22 69.2 66.3 65.7 85.86 84.44 84.44 73.6 71.1 69.9 12/02/2019 16:59:26 46.15 54.63 56.22 69.2 66.3 65.7 68.24 83.31 84.44 73.6 71.1 69.9 12/02/2019 16:59:27 49.84 51.62 56.22 69.2 66.3 65.7 82.86 82.57 84.44 73.7 71.2 69.9 12/02/2019 16:59:28 45.96 50.27 56.22 68.9 66.3 65.7 65.63 81.58 84.44 73.6 71.2 69.9 12/02/2019 16:59:29 45.27 48.14 56.22 68.6 66.3 65.7 62.35 77.49 84.44 73.3 71.2 69.9 12/02/2019 16:59:30 46.46 46.62 56.22 68.4 66.3 65.7 61.14 73.45 84.44 73.2 71.2 69.9 12/02/2019 16:59:31 45.37 46.6 56.22 68.4 66.3 65.7 61.43 69.59 84.44 73.2 71.2 69.9 12/02/2019 16:59:32 45.6 45.94 56.22 68.4 66.3 65.7 59.91 66.3 84.44 73.2 71.2 69.9 12/02/2019 16:59:33 44.71 45.66 56.22 68.4 66.3 65.7 61.17 63.47 84.44 73.2 71.2 69.9 12/02/2019 16:59:34 45.11 45.63 56.22 68.4 66.3 65.7 59.75 62.21 84.44 73.2 71.2 69.9 12/02/2019 16:59:35 46.25 46.04 56.22 68.4 66.3 65.7 61.05 61.16 84.44 73.2 71.2 69.9 12/02/2019 16:59:36 45.62 45.82 56.22 68.4 66.3 65.7 58.56 61.02 84.44 73.2 71.2 69.9 12/02/2019 16:59:37 47.95 47.69 56.22 68.3 66.3 65.7 60.6 60.68 84.44 73.2 71.2 69.9 12/02/2019 16:59:38 46.13 47.03 56.22 68.3 66.3 65.7 62.85 62.34 84.44 73.1 71.2 69.9 12/02/2019 16:59:39 57.1 56.66 56.66 68.3 66.3 65.7 72.52 71.74 84.44 73.1 71.2 69.9 12/02/2019 16:59:40 44.85 55.78 56.66 68.2 66.3 65.7 61.2 71.32 84.44 73.1 71.2 69.9 12/02/2019 16:59:41 46.09 52.02 56.66 68.2 66.3 65.7 61.33 67.76 84.44 73.1 71.2 69.9 12/02/2019 16:59:42 45.36 49.3 56.66 68.2 66.3 65.7 58.88 64.87 84.44 73.1 71.2 69.9 12/02/2019 16:59:43 45.33 47.34 56.66 68.2 66.3 65.7 60.47 62.18 84.44 73.1 71.2 69.9 12/02/2019 16:59:44 48.27 48.07 56.66 68.2 66.3 65.7 80.46 79.6 84.44 73.2 71.2 69.9 12/02/2019 16:59:45 45.71 48.05 56.66 68.2 66.3 65.7 75.36 79.85 84.44 73.2 71.2 69.9 12/02/2019 16:59:46 45.52 46.74 56.66 68.2 66.3 65.7 60.43 76.97 84.44 73.2 71.2 69.9 12/02/2019 16:59:47 46.24 46.29 56.66 68.2 66.3 65.7 65.55 72.87 84.44 73.2 71.2 69.9 12/02/2019 16:59:48 46.36 46.71 56.66 68.2 66.3 65.7 60.82 69.72 84.44 73.2 71.2 69.9 12/02/2019 16:59:49 46.31 46.67 56.66 68.2 66.3 65.7 59.63 66.25 84.44 73.2 71.2 69.9 12/02/2019 16:59:50 45.28 46.13 56.66 68.2 66.3 65.7 58.18 63.36 84.44 73.2 71.2 69.9 12/02/2019 16:59:51 44.5 45.77 56.66 68.2 66.2 65.7 57.92 60.99 84.44 73.2 71.2 69.9 12/02/2019 16:59:52 45.49 45.52 56.66 68.2 66.2 65.7 61.32 61.16 84.44 73.2 71.2 69.9 12/02/2019 16:59:53 45.79 45.9 56.66 68.2 66.2 65.7 58.5 61.11 84.44 73.2 71.2 69.9 12/02/2019 16:59:54 45.29 45.88 56.66 68.2 66.2 65.7 58.39 59.76 84.44 73.2 71.2 69.9 12/02/2019 16:59:55 44.89 45.65 56.66 68.2 66.2 65.7 57.71 58.84 83.31 73.2 71.2 69.9 12/02/2019 16:59:56 46.11 45.9 56.66 68.2 66.2 65.7 58.7 58.63 82.57 73.2 71.2 69.9 12/02/2019 16:59:57 46.07 46.33 56.66 68.2 66.2 65.7 60.49 60.11 81.58 73.2 71.2 69.9 12/02/2019 16:59:58 45.06 46.16 56.66 68.2 66.2 65.7 63.84 62.66 79.85 73.2 71.2 69.9 12/02/2019 16:59:59 44.24 45.7 56.66 68.2 66.2 65.7 60.13 62.54 79.85 73.2 71.2 69.9 12/02/2019 17:00:00 45.88 45.73 56.66 68.2 66.2 65.7 59.35 61.14 79.85 73.2 71.2 69.9 12/02/2019 17:00:01 45.03 45.64 56.66 68.2 66.2 65.7 58.08 60.14 79.85 73.2 71.2 69.9 12/02/2019 17:00:02 45.12 45.64 56.66 68.2 66.2 65.7 59.03 59.11 79.85 73.2 71.2 69.9 12/02/2019 17:00:03 45.87 45.84 56.66 68.2 66.2 65.7 59.94 59.89 79.85 73.2 71.2 69.9 12/02/2019 17:00:04 46.19 46.09 56.66 68.2 66.2 65.7 58.87 59.79 79.85 73.2 71.2 69.9 12/02/2019 17:00:05 45.13 46.15 56.66 68.2 66.2 65.7 63.91 63.49 79.85 73.2 71.2 69.9 12/02/2019 17:00:06 47.29 46.97 56.66 68.2 66.2 65.7 63.42 64.06 79.85 73.2 71.2 69.9 12/02/2019 17:00:07 46.92 47.19 56.66 68.2 66.2 65.7 79.57 78.79 79.85 73.3 71.2 69.9 12/02/2019 17:00:08 45.8 47.16 56.66 68.2 66.2 65.7 66.97 78.57 79.85 73.3 71.2 69.9 12/02/2019 17:00:09 45.47 46.26 55.78 68.2 66.2 65.7 61.96 74.7 79.85 73.3 71.2 69.9 12/02/2019 17:00:10 46.19 46.27 52.02 68.2 66.2 65.7 60.39 70.83 79.85 73.3 71.2 69.9 12/02/2019 17:00:11 47.29 47.33 49.3 68.2 66.1 65.7 60.57 67.21 79.85 73.3 71.1 69.9 12/02/2019 17:00:12 45.54 47.01 48.07 68.2 66.1 65.7 60.42 64.39 79.85 73.3 71.1 69.9 12/02/2019 17:00:13 46.66 46.5 48.07 68.2 66.1 65.7 59.91 62.23 79.85 73.3 71.1 69.9 12/02/2019 17:00:14 46.71 46.81 48.05 68.2 66.1 65.7 59.56 60.85 79.85 73.3 71.1 69.9 12/02/2019 17:00:15 45.8 46.54 47.33 68.2 66.1 65.7 61.67 61.48 78.79 73.3 71.1 69.9 12/02/2019 17:00:16 45.68 46.33 47.33 68.2 66.1 65.7 61.32 61.71 78.79 73.3 71.1 69.9 12/02/2019 17:00:17 46.4 46.71 47.33 68.2 66.1 65.7 60.37 61.56 78.79 73.3 71.1 69.9 12/02/2019 17:00:18 44.99 46.03 47.33 68.2 66.1 65.7 59.24 60.76 78.79 73.3 71.1 69.9 12/02/2019 17:00:19 44.53 45.75 47.33 68.2 66.1 65.7 60.67 60.67 78.79 73.3 71.1 69.9 12/02/2019 17:00:20 45.56 45.58 47.33 68.2 66.1 65.7 60.59 60.99 78.79 73.3 71.1 69.9 12/02/2019 17:00:21 45.04 45.29 47.33 68.2 66.1 65.7 59.36 60.41 78.79 73.3 71.1 69.9 12/02/2019 17:00:22 45.52 45.72 47.33 68.2 66.1 65.7 62.93 62.07 78.79 73.3 71.1 69.9 12/02/2019 17:00:23 45.68 45.82 47.33 68.2 66.1 65.7 64.73 64.06 78.79 73.3 71.1 69.9 12/02/2019 17:00:24 45.75 45.96 47.33 68.2 66.1 65.7 61.12 64.03 78.79 73.3 71.1 69.9 12/02/2019 17:00:25 45.99 46.03 47.33 68.2 66.1 65.7 63.61 63.78 78.79 73.3 71.1 69.9 12/02/2019 17:00:26 46.22 46.18 47.33 68.2 66.1 65.7 72.85 72.45 78.79 73.3 71.1 69.9 12/02/2019 17:00:27 45.81 46.36 47.33 68.1 66 65.7 67.77 72.64 78.79 73.2 71.1 69.9 12/02/2019 17:00:28 46.27 46.26 47.33 68 66 65.7 78.67 78.2 78.79 73.2 71.1 69.9 12/02/2019 17:00:29 46.05 46.32 47.33 68 66 65.7 74.21 78.52 78.79 73.2 71.1 69.9 12/02/2019 17:00:30 45.08 46.18 47.33 67.9 66 65.7 64.03 75.66 78.79 73.2 71.1 69.9 12/02/2019 17:00:31 45.69 45.88 47.33 67.9 66 65.7 65.25 71.91 78.79 73.2 71.1 69.9 12/02/2019 17:00:32 49.74 49.17 49.17 67.9 66 65.7 81.92 80.43 80.43 73.3 71.2 69.9 12/02/2019 17:00:33 46.19 48.49 49.17 67.9 66 65.7 68.99 80.12 80.43 73.3 71.2 69.9 12/02/2019 17:00:34 44.85 47.33 49.17 67.9 66 65.7 61.85 76.3 80.43 73.3 71.2 69.9 12/02/2019 17:00:35 46.31 46.42 49.17 67.8 66 65.7 61.59 72.32 80.43 73.3 71.2 69.9 12/02/2019 17:00:36 45.22 46.16 49.17 67.8 66 65.7 60.69 68.66 80.43 73.2 71.2 69.9 12/02/2019 17:00:37 45.25 46.16 49.17 67.7 66 65.7 75.07 74.42 80.43 73.2 71.2 70 12/02/2019 17:00:38 44.82 45.57 49.17 67.7 66 65.7 59.15 72 80.43 73.2 71.2 70 12/02/2019 17:00:39 46.26 46.11 49.17 67.7 66 65.7 59.76 68.1 80.43 73.2 71.2 70 12/02/2019 17:00:40 45.32 45.99 49.17 67.6 66 65.7 59.49 64.87 80.43 73.2 71.2 70 12/02/2019 17:00:41 45.89 46.06 49.17 67.6 66 65.7 61.28 62.41 80.43 73.2 71.2 70 12/02/2019 17:00:42 46.13 46.13 49.17 67.6 66 65.7 65.19 64.31 80.43 73.1 71.2 70 12/02/2019 17:00:43 45.35 46.17 49.17 67.5 66 65.7 64.32 65.2 80.43 73.1 71.2 70 12/02/2019 17:00:44 45.62 46.08 49.17 67.5 66 65.7 58.58 63.93 80.43 73.1 71.2 70 12/02/2019 17:00:45 46.49 46.45 49.17 67.5 66 65.7 59.5 61.38 80.43 73.1 71.2 70 12/02/2019 17:00:46 47.5 47.18 49.17 67.5 66 65.7 62.23 61.7 80.43 73.1 71.2 70 12/02/2019 17:00:47 45.94 47.11 49.17 67.4 66 65.7 63.58 63.79 80.43 73.1 71.2 70 12/02/2019 17:00:48 45.27 46.32 49.17 67.4 66 65.7 60.06 62.48 80.43 73.1 71.2 70 12/02/2019 17:00:49 48.71 47.85 49.17 67.4 66 65.7 59.84 61.25 80.43 73.1 71.2 70 12/02/2019 17:00:50 69.05 68.49 68.49 67.5 66 65.7 73.2 72.6 80.43 73.1 71.2 70 12/02/2019 17:00:51 71.98 73.02 73.02 67.5 66.1 65.7 76.57 77.37 80.43 73.1 71.2 70 12/02/2019 17:00:52 61.06 69.58 73.02 67.5 66.1 65.7 64.21 74.1 80.43 73.1 71.2 70 12/02/2019 17:00:53 67.38 67.95 73.02 67.5 66.1 65.7 70.42 71.06 80.43 73.1 71.2 70 12/02/2019 17:00:54 61.34 67.68 73.02 67.5 66.1 65.7 68.95 71.34 80.43 73.1 71.2 70 12/02/2019 17:00:55 58.63 64.58 73.02 67.5 66.1 65.7 64.08 69.4 80.43 73.1 71.2 70 12/02/2019 17:00:56 59.32 62.13 73.02 67.5 66.1 65.7 63.58 66.91 80.43 73.1 71.2 70 12/02/2019 17:00:57 53.11 60.39 73.02 67.5 66.1 65.7 61.65 65.13 80.43 73.1 71.2 70 12/02/2019 17:00:58 49.38 57.28 73.02 67.5 66.1 65.7 60.5 63.17 80.43 73.1 71.2 70 12/02/2019 17:00:59 48.97 54.25 73.02 67.5 66.1 65.7 60.16 61.72 80.43 73.1 71.2 70 12/02/2019 17:01:00 44.57 51.67 73.02 67.4 66.1 65.7 60.27 60.86 80.43 73 71.2 70 12/02/2019 17:01:01 47.04 48.72 73.02 67.2 66.1 65.7 60.55 60.84 80.43 72.9 71.2 70 12/02/2019 17:01:02 47.07 47.81 73.02 67.1 66.1 65.7 61.43 61.23 80.12 72.9 71.2 70 12/02/2019 17:01:03 50.38 49.94 73.02 66.9 66.1 65.7 63.44 62.92 77.37 72.8 71.2 70 12/02/2019 17:01:04 53.68 52.86 73.02 66.7 66.1 65.7 64.65 64.1 77.37 72.7 71.2 70 12/02/2019 17:01:05 49.37 52.87 73.02 66.6 66.1 65.7 63.22 64.28 77.37 72.7 71.2 70 12/02/2019 17:01:06 48.79 50.91 73.02 66.5 66.1 65.7 62.82 63.37 77.37 72.6 71.2 70 12/02/2019 17:01:07 46.12 49.51 73.02 66.5 66.1 65.7 62.25 63.41 77.37 72.6 71.2 70 12/02/2019 17:01:08 45.22 47.68 73.02 66.5 66.1 65.7 61.48 62.51 77.37 72.6 71.2 70 12/02/2019 17:01:09 46.32 46.46 73.02 66.5 66.1 65.7 60.34 62.03 77.37 72.6 71.2 70 12/02/2019 17:01:10 46.03 46.28 73.02 66.5 66.1 65.7 61.67 61.56 77.37 72.6 71.2 70 12/02/2019 17:01:11 45.83 46.34 73.02 66.5 66.1 65.7 64.83 64.48 77.37 72.6 71.2 70 12/02/2019 17:01:12 46.03 46.35 73.02 66.5 66.1 65.7 61.32 64 77.37 72.6 71.2 70 12/02/2019 17:01:13 45.93 46.39 73.02 66.5 66.1 65.7 62.15 62.83 77.37 72.6 71.2 70 12/02/2019 17:01:14 46.23 46.32 73.02 66.5 66.1 65.7 62.7 62.67 77.37 72.6 71.2 70 12/02/2019 17:01:15 46 46.5 73.02 66.4 66.1 65.7 62.58 62.83 77.37 72.6 71.2 70 12/02/2019 17:01:16 45.91 46.18 73.02 66.4 66.1 65.7 60.33 62.67 77.37 72.6 71.2 70 12/02/2019 17:01:17 45.55 46.03 73.02 66.3 66.1 65.7 60.21 61.5 77.37 72.5 71.2 70 12/02/2019 17:01:18 45.91 46.02 73.02 66.3 66.1 65.7 61.16 61.26 77.37 72.5 71.2 70 12/02/2019 17:01:19 45.65 46.12 73.02 66.3 66.1 65.7 59.96 60.94 77.37 72.5 71.2 70 12/02/2019 17:01:20 44.72 45.81 73.02 66.3 66.1 65.7 59.65 60.31 77.37 72.5 71.2 70 12/02/2019 17:01:21 44.42 45.2 69.58 66.2 66.1 65.7 60.26 60.23 74.1 72.5 71.2 70 12/02/2019 17:01:22 45.44 45.33 67.95 66.2 66.1 65.7 59.56 60.4 71.34 72.5 71.2 70 12/02/2019 17:01:23 46 45.81 67.68 66.2 66.1 65.7 59.26 59.97 71.34 72.5 71.2 70 12/02/2019 17:01:24 44.58 45.62 64.58 66.2 66.1 65.7 59.87 59.86 69.4 72.5 71.2 70 12/02/2019 17:01:25 45.02 45.27 62.13 66.2 66 65.7 61.56 61.16 66.91 72.5 71.2 70 12/02/2019 17:01:26 45.48 45.66 60.39 66.2 66 65.7 60.19 60.83 65.13 72.4 71.2 70 12/02/2019 17:01:27 45.16 45.55 57.28 66.1 66 65.7 61.8 61.5 64.48 72.4 71.2 70 12/02/2019 17:01:28 45.04 45.33 54.25 66.1 66 65.7 61.23 61.51 64.48 72.4 71.2 70 12/02/2019 17:01:29 45.18 45.64 52.87 66.1 66 65.7 60.03 61.43 64.48 72.4 71.2 70 12/02/2019 17:01:30 45.9 45.86 52.87 66.1 66 65.7 59.65 60.52 64.48 72.4 71.2 70 12/02/2019 17:01:31 45.94 46.16 52.87 65.2 66 65.7 59.86 60.1 64.48 72.1 71.1 70 12/02/2019 17:01:32 45.87 46.35 52.87 65 66 65.7 60.35 60.53 64.48 72.1 71.1 70 12/02/2019 17:01:33 45.35 45.94 52.87 64.8 66 65.7 60.53 60.81 64.48 72 71.1 70 12/02/2019 17:01:34 45.48 45.67 52.87 64.7 65.9 65.7 62.96 62.43 64.48 71.9 71.1 70 12/02/2019 17:01:35 46.07 46.16 50.91 64.6 65.9 65.7 67.03 66.5 66.5 71.9 71.1 70 12/02/2019 17:01:36 45.9 45.98 49.51 64.4 65.9 65.7 65.61 66.08 66.5 71.8 71.1 70 12/02/2019 17:01:37 46.15 46.39 47.68 64.4 65.9 65.7 62.29 65.99 66.5 71.8 71.1 70 12/02/2019 17:01:38 44.97 46.07 46.5 64.4 65.9 65.7 59.86 63.9 66.5 71.8 71.1 70 12/02/2019 17:01:39 45.8 45.85 46.5 64.4 65.9 65.7 59.2 61.86 66.5 71.8 71.1 70 12/02/2019 17:01:40 45.77 45.9 46.5 64.4 65.9 65.7 59.47 60.4 66.5 71.8 71.1 70 12/02/2019 17:01:41 46.35 46.47 46.5 64.4 65.8 65.7 59.9 59.99 66.5 71.8 71.1 70 12/02/2019 17:01:42 45.33 46.01 46.5 64.4 65.8 65.7 60.15 60.37 66.5 71.8 71.1 70 12/02/2019 17:01:43 47.42 47.04 47.04 64.4 65.8 65.7 69.88 68.44 68.44 71.8 71.1 70 12/02/2019 17:01:44 45.4 46.82 47.04 64.4 65.8 65.7 58.47 67.47 68.44 71.8 71 70 12/02/2019 17:01:45 44.18 45.97 47.04 64.4 65.8 65.7 62.61 64.04 68.44 71.8 71 70 12/02/2019 17:01:46 45.63 45.57 47.04 63.9 65.8 65.7 65.89 65.82 68.44 71.7 71 70 12/02/2019 17:01:47 46.29 46.16 47.04 63.6 65.7 65.7 59.32 64.64 68.44 71.6 71 70 12/02/2019 17:01:48 45.86 46.08 47.04 63.6 65.7 65.7 60.62 62.14 68.44 71.6 71 70 12/02/2019 17:01:49 45.66 45.93 47.04 63.5 65.7 65.7 62.31 62.29 68.44 71.5 71 70 12/02/2019 17:01:50 44.8 46.1 47.04 63.5 65.7 65.7 61.86 62.41 68.44 71.5 71 70 12/02/2019 17:01:51 45.66 45.64 47.04 63.5 65.7 65.7 62.33 63.05 68.44 71.5 71 70 12/02/2019 17:01:52 45.04 45.58 47.04 63.5 65.7 65.7 61.25 61.89 68.44 71.5 71 70 12/02/2019 17:01:53 45.91 45.81 47.04 63.4 65.7 65.7 63.38 63.25 68.44 71.5 71 70 12/02/2019 17:01:54 45.89 46.08 47.04 63.1 65.7 65.7 73.24 72.56 72.56 71.5 71 70 12/02/2019 17:01:55 45.56 46.17 47.04 63 65.7 65.7 76.26 75.74 75.74 71.5 71 70 12/02/2019 17:01:56 45.13 45.77 47.04 62.8 65.7 65.7 66.06 75.13 75.74 71.4 71 70 12/02/2019 17:01:57 46.26 46.06 47.04 62.8 65.7 65.7 62.32 71.72 75.74 71.4 71 70 12/02/2019 17:01:58 45.99 46.3 47.04 62.8 65.7 65.7 64.81 68.21 75.74 71.4 71 70 12/02/2019 17:01:59 46.16 46.7 47.04 62.8 65.7 65.7 62.95 66.73 75.74 71.4 71 70 12/02/2019 17:02:00 46.31 46.35 47.04 62.8 65.7 65.7 59.99 64.5 75.74 71.4 71 70 12/02/2019 17:02:01 45.66 46.45 47.04 62.8 65.7 65.7 59.13 62.13 75.74 71.4 71 70 12/02/2019 17:02:02 44.91 46.08 47.04 62.8 65.7 65.7 59.31 60.59 75.74 71.4 71 70 12/02/2019 17:02:03 45.04 45.43 47.04 62.8 65.7 65.7 61.88 61.32 75.74 71.4 71 70 12/02/2019 17:02:04 45.7 45.68 47.04 62.3 65.7 65.7 62.95 62.46 75.74 71.3 71 70 12/02/2019 17:02:05 45.69 45.84 47.04 62 65.7 65.7 63.32 63.22 75.74 71.2 71 70 12/02/2019 17:02:06 46.14 46.3 47.04 61.8 65.7 65.7 63.43 63.59 75.74 71.2 71 70 12/02/2019 17:02:07 45.83 46.27 47.04 61.6 65.7 65.7 62.5 63.68 75.74 71.2 71 70 12/02/2019 17:02:08 46.14 46.4 47.04 61.6 65.7 65.7 60.81 62.67 75.74 71.1 71 70 12/02/2019 17:02:09 45.15 45.97 47.04 61.6 65.7 65.7 59.88 61.53 75.74 71.1 71 70 12/02/2019 17:02:10 45.26 45.7 47.04 61.6 65.7 65.7 62.21 61.71 75.74 71.1 71 70 12/02/2019 17:02:11 46.24 46.12 47.04 61.5 65.7 65.7 59.93 61.64 75.74 71.1 71 70 12/02/2019 17:02:12 46.2 46.16 47.04 61.2 65.7 65.7 59.74 60.52 75.74 71.1 71 70 12/02/2019 17:02:13 45.14 46.15 46.82 61.1 65.7 65.7 62.63 62.05 75.74 71 71 70 12/02/2019 17:02:14 45.22 45.91 46.7 61.1 65.7 65.7 60.29 61.86 75.74 71 71 70 12/02/2019 17:02:15 45.74 45.8 46.7 61.1 65.7 65.7 59.38 61.02 75.74 71 71 70 12/02/2019 17:02:16 45.66 46.01 46.7 61.1 65.7 65.7 61.1 61.34 75.74 71 71 70 12/02/2019 17:02:17 44.96 45.67 46.7 61.1 65.7 65.7 62.03 61.59 75.74 71 71 70 12/02/2019 17:02:18 46.24 45.93 46.7 61.1 65.7 65.7 65.11 64.64 75.74 71 71 70 12/02/2019 17:02:19 47.14 46.86 46.86 61.1 65.7 65.7 68.62 67.73 75.74 71 71 70 12/02/2019 17:02:20 45.37 46.71 46.86 61.1 65.7 65.7 61.7 67.64 75.74 71 71 70 12/02/2019 17:02:21 44.82 46.06 46.86 61 65.7 65.7 60.24 64.9 75.74 71 71 70 12/02/2019 17:02:22 44.86 45.71 46.86 61 65.7 65.7 63.84 63.67 75.74 71 71 70 12/02/2019 17:02:23 45.57 45.52 46.86 61 65.7 65.7 64.98 64.96 75.74 71 71 70 12/02/2019 17:02:24 46.44 46.13 46.86 61 65.7 65.7 62.5 64.26 75.74 71 71 70 12/02/2019 17:02:25 45.04 46.16 46.86 60.9 65.6 65.7 59.97 63.3 75.13 71 70.9 70 12/02/2019 17:02:26 45.57 45.76 46.86 60.6 65.6 65.7 60.14 61.55 71.72 70.9 70.9 70 12/02/2019 17:02:27 45.9 46.14 46.86 60.1 65.6 65.7 58.21 60.73 68.21 70.8 70.9 70 12/02/2019 17:02:28 43.87 45.77 46.86 59.9 65.6 65.7 58.8 59.34 67.73 70.8 70.9 70 12/02/2019 17:02:29 45.23 45.09 46.86 59.8 65.6 65.7 59.56 60.02 67.73 70.7 70.9 70 12/02/2019 17:02:30 45.12 45.47 46.86 59.7 65.6 65.7 58.99 59.58 67.73 70.7 70.9 70 12/02/2019 17:02:31 45.9 45.79 46.86 59.6 65.6 65.7 58.46 59.04 67.73 70.7 70.9 70 12/02/2019 17:02:32 45.7 45.82 46.86 59.5 65.6 65.7 60.03 59.85 67.73 70.7 70.9 70 12/02/2019 17:02:33 45.92 46.05 46.86 59.3 65.6 65.7 59.08 59.65 67.73 70.6 70.9 70 12/02/2019 17:02:34 45.41 46.01 46.86 59.3 65.6 65.7 59.17 59.39 67.73 70.6 70.9 70 12/02/2019 17:02:35 45.38 45.87 46.86 59.3 65.6 65.7 61.24 60.89 67.73 70.6 70.9 70 12/02/2019 17:02:36 46.5 46.29 46.86 59.3 65.6 65.7 60.35 60.44 67.73 70.6 70.9 70 12/02/2019 17:02:37 44.55 46.34 46.86 59.3 65.6 65.7 60.94 60.87 67.73 70.6 70.9 70 12/02/2019 17:02:38 46.54 46.27 46.86 59.3 65.6 65.7 63.41 62.96 67.73 70.6 70.9 70 12/02/2019 17:02:39 45.89 46.46 46.86 59.3 65.6 65.7 62.04 62.72 67.73 70.6 70.9 70 12/02/2019 17:02:40 45.91 46.27 46.86 59.2 65.6 65.7 66.72 66.08 67.73 70.6 70.9 70 12/02/2019 17:02:41 46.68 46.66 46.86 59 65.6 65.7 67.07 66.9 67.73 70.6 70.9 70 12/02/2019 17:02:42 48.58 48.31 48.31 58.9 65.6 65.7 65.21 66.77 67.73 70.6 70.9 70 12/02/2019 17:02:43 45.18 47.91 48.31 58.9 65.6 65.7 62.09 65.79 67.73 70.6 70.9 70 12/02/2019 17:02:44 48.78 48.62 48.62 58.9 65.6 65.7 61.04 63.7 67.73 70.6 70.9 70 12/02/2019 17:02:45 48.71 49.24 49.24 58.8 65.6 65.7 60.37 62.37 67.73 70.6 70.9 70 12/02/2019 17:02:46 48.96 49.43 49.43 58.8 65.6 65.7 61.33 61.67 67.73 70.6 70.9 70 12/02/2019 17:02:47 45.45 48.91 49.43 58.8 65.6 65.7 58 61.59 67.73 70.6 70.9 70 12/02/2019 17:02:48 46.33 47.26 49.43 58.8 65.6 65.7 59.23 59.85 67.73 70.6 70.9 70 12/02/2019 17:02:49 44.99 46.75 49.43 58.8 65.6 65.7 59.78 59.91 67.64 70.6 70.9 70 12/02/2019 17:02:50 46.1 46.36 49.43 58.8 65.5 65.7 58.68 59.82 66.9 70.6 70.8 70 12/02/2019 17:02:51 45.51 46 49.43 58.8 65.5 65.7 58.48 59.06 66.9 70.6 70.8 70 12/02/2019 17:02:52 45.11 45.85 49.43 58.8 65.5 65.7 59.21 59.31 66.9 70.6 70.8 70 12/02/2019 17:02:53 46.69 46.28 49.43 58.8 65.5 65.7 58.99 59.32 66.9 70.6 70.8 70 12/02/2019 17:02:54 45.37 46.26 49.43 58.4 65.5 65.7 58.08 59.01 66.9 70.5 70.8 70 12/02/2019 17:02:55 46.42 46.35 49.43 57.2 65.5 65.7 59.63 59.43 66.9 70.4 70.8 70 12/02/2019 17:02:56 46.21 46.55 49.43 56.9 65.5 65.7 58.47 59.12 66.9 70.4 70.8 70 12/02/2019 17:02:57 44.58 46.36 49.43 56.8 65.5 65.7 59.08 59.17 66.9 70.4 70.8 70 12/02/2019 17:02:58 45.23 45.48 49.43 52.7 65.5 65.7 60.48 60.05 66.9 70.2 70.8 70 12/02/2019 17:02:59 45.06 45.78 49.43 52.5 65.5 65.7 60.27 60.59 66.9 70.2 70.8 70 12/02/2019 17:03:00 45.77 45.58 49.43 52.4 65.5 65.7 62.83 62.36 66.9 70.2 70.8 70 12/02/2019 17:03:01 47.34 47.16 49.43 52.4 65.5 65.7 66.82 65.65 66.9 70.2 70.8 70 12/02/2019 17:03:02 45.11 46.98 49.43 52.4 65.5 65.7 60.89 65.49 66.9 70.2 70.8 70 12/02/2019 17:03:03 46.11 46.08 49.43 52.4 65.4 65.7 60.01 63.15 66.9 70.2 70.8 70 12/02/2019 17:03:04 45.23 46.24 49.43 52.4 65.4 65.7 59.7 61.41 66.9 70.2 70.8 70 12/02/2019 17:03:05 46.34 46.17 49.43 52.4 65.4 65.7 63.16 62.83 66.9 70.2 70.8 70 12/02/2019 17:03:06 46.4 46.49 49.43 52.4 65.4 65.7 60.6 62.79 66.9 69.7 70.8 70 12/02/2019 17:03:07 45.02 46.28 49.43 52.4 65.4 65.7 59.29 61.29 66.9 68.3 70.8 70 12/02/2019 17:03:08 46.37 46.36 49.43 52.4 65.4 65.7 61.85 61.65 66.9 68.3 70.8 70 12/02/2019 17:03:09 45.93 46.73 49.43 52.4 65.4 65.7 60.75 61.78 66.9 68.3 70.8 70 12/02/2019 17:03:10 45.46 46.17 49.43 52.3 65.4 65.7 59.47 61.26 66.9 68.3 70.8 70 12/02/2019 17:03:11 52.2 51.52 51.52 52.3 65.4 65.7 82.5 81.14 81.14 68.6 70.8 70 12/02/2019 17:03:12 45.7 50.87 51.52 52.3 65.4 65.7 67.96 80.64 81.14 68.6 70.8 70 12/02/2019 17:03:13 45.92 48.37 51.52 52.3 65.4 65.7 59.7 76.67 81.14 68.6 70.8 70 12/02/2019 17:03:14 52.05 51.75 51.75 52.3 65.4 65.7 84.45 83.56 83.56 69.1 70.9 70 12/02/2019 17:03:15 44.69 50.1 51.75 52.3 65.4 65.7 61.73 81.7 83.56 69.1 70.9 70 12/02/2019 17:03:16 45.29 47.65 51.75 52.2 65.4 65.7 58.06 77.52 83.56 69.1 70.9 70 12/02/2019 17:03:17 44.99 46.26 51.75 52.2 65.4 65.7 57.64 73.36 83.56 69.1 70.9 70 12/02/2019 17:03:18 44.63 45.75 51.75 52.2 65.4 65.7 57.04 69.3 83.56 69.1 70.9 70 12/02/2019 17:03:19 44.6 45.46 51.75 52.2 65.4 65.7 57.35 65.46 83.56 69.1 70.9 70 12/02/2019 17:03:20 45.02 45.27 51.75 52.2 65.4 65.7 57.99 62.22 83.56 69.1 70.9 70 12/02/2019 17:03:21 45.79 45.57 51.75 52.2 65.4 65.7 57.41 60.06 83.56 69.1 70.9 70 12/02/2019 17:03:22 45.19 45.55 51.75 52.2 65.4 65.7 57.27 58.63 83.56 69.1 70.9 70 12/02/2019 17:03:23 45.11 45.43 51.75 52.2 65.4 65.7 57.08 57.91 83.56 69.1 70.9 70 12/02/2019 17:03:24 45.16 45.62 51.75 52.2 65.4 65.7 56.6 57.32 83.56 69.1 70.9 70 12/02/2019 17:03:25 45.68 45.65 51.75 52.2 65.4 65.7 56.88 57.06 83.56 69.1 70.9 70 12/02/2019 17:03:26 44.77 45.51 51.75 52.2 65.4 65.7 57.22 57.26 83.56 69.1 70.9 70 12/02/2019 17:03:27 45.5 45.66 51.75 52.2 65.4 65.7 56.53 57.3 83.56 69.1 70.9 70 12/02/2019 17:03:28 44.91 45.58 51.75 52.2 65.4 65.7 56.85 57.11 83.56 69.1 70.9 70 12/02/2019 17:03:29 45.55 45.52 51.75 52.2 65.4 65.7 57.64 57.4 83.56 69.1 70.9 70 12/02/2019 17:03:30 45.49 45.65 51.75 52.2 65.4 65.7 57.63 57.81 83.56 69.1 70.9 70 12/02/2019 17:03:31 46.21 46.27 51.75 52.2 65.4 65.7 57.29 57.7 83.56 69.1 70.9 70 12/02/2019 17:03:32 43.99 45.88 51.75 52.2 65.4 65.7 57.45 57.56 83.56 69.1 70.9 70 12/02/2019 17:03:33 45.38 45.61 51.75 52.2 65.4 65.7 57.03 57.56 83.56 69.1 70.9 70 12/02/2019 17:03:34 44.86 45.96 51.75 52.2 65.4 65.7 57.67 57.82 83.56 69.1 70.9 70 12/02/2019 17:03:35 45.84 45.71 51.75 52.2 65.4 65.7 57.3 57.79 83.56 69.1 70.9 70 12/02/2019 17:03:36 46.31 46.09 51.75 52.2 65.4 65.7 56.88 57.38 83.56 69.1 70.9 70 12/02/2019 17:03:37 45.98 46.29 51.75 52 65.4 65.7 57.48 57.44 83.56 69.1 70.9 70 12/02/2019 17:03:38 44.86 46.14 51.75 52 65.4 65.7 60.32 59.94 83.56 69.1 70.9 70 12/02/2019 17:03:39 44.43 45.46 51.75 52 65.4 65.7 58.53 59.95 83.56 69.1 70.9 70 12/02/2019 17:03:40 44.8 45.09 51.75 51.9 65.4 65.7 59.3 59.33 83.56 69.1 70.9 70 12/02/2019 17:03:41 45.62 45.45 51.75 51.9 65.4 65.7 61.48 61.04 83.56 69.1 70.9 70 12/02/2019 17:03:42 45.74 45.74 51.75 51.9 65.4 65.7 61.36 61.44 83.56 69.1 70.9 70 12/02/2019 17:03:43 45.56 46 51.75 51.9 65.4 65.7 58.39 61.26 83.56 69.1 70.9 70 12/02/2019 17:03:44 51.05 50.53 50.53 51.9 65.4 65.7 82.51 81.77 81.77 69.4 71 70.1 12/02/2019 17:03:45 46.07 50.56 50.56 51.9 65.4 65.7 77.48 82.08 82.08 69.5 71 70.1 12/02/2019 17:03:46 45.7 48 50.56 51.9 65.4 65.7 60.18 79.08 82.08 69.5 71 70.1 12/02/2019 17:03:47 45.28 46.75 50.56 51.9 65.4 65.7 57.6 74.93 82.08 69.5 71 70.1 12/02/2019 17:03:48 45.95 46.13 50.56 51.9 65.4 65.7 59.6 70.82 82.08 69.5 71 70.1 12/02/2019 17:03:49 46.55 46.45 50.56 51.9 65.4 65.7 60.11 67.08 82.08 69.5 71 70.1 12/02/2019 17:03:50 46.44 46.6 50.56 51.9 65.4 65.7 64.02 64.53 82.08 69.5 71 70.1 12/02/2019 17:03:51 46.68 46.84 50.56 51.9 65.4 65.7 64.38 64.72 82.08 69 71 70.1 12/02/2019 17:03:52 46.35 46.62 50.56 51.9 65.4 65.7 65.97 66.4 82.08 69 71 70.1 12/02/2019 17:03:53 45.15 46.47 50.56 51.9 65.4 65.7 58.75 64.85 82.08 69 71 70.1 12/02/2019 17:03:54 46.06 46.11 50.56 51.9 65.4 65.7 59.53 62.07 82.08 69 71 70.1 12/02/2019 17:03:55 45.8 46.15 50.56 51.9 65.4 65.7 58.47 60.73 82.08 69 71 70.1 12/02/2019 17:03:56 45.32 46.09 50.56 51.9 65.4 65.7 59.23 59.67 82.08 69 71 70.1 12/02/2019 17:03:57 46.55 46.45 50.56 51.9 65.4 65.7 61.79 61.48 82.08 69 71 70.1 12/02/2019 17:03:58 46.2 46.48 50.56 51.9 65.4 65.7 65.55 64.25 82.08 69 71 70.1 12/02/2019 17:03:59 46.59 46.55 50.56 51.9 65.4 65.7 63.75 64.79 82.08 69 71 70.1 12/02/2019 17:04:00 45.31 46.4 50.56 51.9 65.4 65.7 59.57 63.54 82.08 69 71 70.1 12/02/2019 17:04:01 45.55 46.29 50.56 51.9 65.4 65.7 60.75 61.52 82.08 69 71 70.1 12/02/2019 17:04:02 46.43 46.34 50.56 51.9 65.4 65.7 61.59 61.77 82.08 69 71 70.1 12/02/2019 17:04:03 45.65 45.99 50.56 51.9 65.4 65.7 59.95 61.51 82.08 69 71 70.1 12/02/2019 17:04:04 45.57 46.28 50.56 51.9 65.4 65.7 60.41 60.58 82.08 69 71 70.1 12/02/2019 17:04:05 49.57 48.55 50.56 51.9 65.4 65.7 67.39 66.22 82.08 69 71 70.1 12/02/2019 17:04:06 47.4 48.59 50.56 51.9 65.3 65.7 63.35 66.29 82.08 69 71 70.1 12/02/2019 17:04:07 46.93 47.83 50.56 51.9 65.3 65.7 63.92 64.57 82.08 69 71 70.1 12/02/2019 17:04:08 48.39 48.64 50.56 51.9 65.3 65.7 63.5 64.51 82.08 69 71 70.1 12/02/2019 17:04:09 47.45 47.85 50.56 51.9 65.3 65.7 58.69 63.6 82.08 69 71 70.1 12/02/2019 17:04:10 47.22 47.7 50.56 51.9 65.3 65.7 60.95 61.34 82.08 69 71 70.1 12/02/2019 17:04:11 48.39 48.46 50.56 51.9 65.3 65.7 59.8 61.02 82.08 69 71 70.1 12/02/2019 17:04:12 52.65 51.96 51.96 52 65.3 65.7 61.65 61.33 82.08 69 71 70.1 12/02/2019 17:04:13 51.61 52.52 52.52 52 65.3 65.7 61.43 61.67 82.08 69 71 70.1 12/02/2019 17:04:14 48.87 51.58 52.52 52 65.3 65.7 60.13 61.3 82.08 69 71 70.1 12/02/2019 17:04:15 46.04 49.99 52.52 52 65.3 65.7 59.89 60.87 79.08 69 71 70.1 12/02/2019 17:04:16 45.16 47.98 52.52 52 65.3 65.7 59.86 60.13 74.93 69 71 70.1 12/02/2019 17:04:17 45.71 46.33 52.52 52 65.3 65.7 63.8 62.84 70.82 69 71 70.1 12/02/2019 17:04:18 46.14 46.38 52.52 52 65.3 65.7 63.35 64.21 67.08 69 71 70.1 12/02/2019 17:04:19 46.42 46.44 52.52 52 65.3 65.7 61.63 62.7 66.4 69 71 70.1 12/02/2019 17:04:20 45.8 46.5 52.52 52 65.3 65.7 59.13 61.9 66.4 69 71 70.1 12/02/2019 17:04:21 45.5 45.98 52.52 52 65.3 65.7 58.32 60.34 66.4 69 71 70.1 12/02/2019 17:04:22 44.59 45.72 52.52 52 65.3 65.7 57.25 59.06 66.29 69 71 70.1 12/02/2019 17:04:23 44.78 45.22 52.52 52 65.3 65.7 57.3 57.91 66.29 69 71 70.1 12/02/2019 17:04:24 46.49 46.13 52.52 52 65.3 65.7 58.42 58.31 66.29 69 71 70.1 12/02/2019 17:04:25 45.95 46.27 52.52 51.9 65.3 65.7 58.38 58.6 66.29 68.3 71 70.1 12/02/2019 17:04:26 47.11 47.4 52.52 51.9 65.3 65.7 58.12 58.99 66.29 68.3 71 70.1 12/02/2019 17:04:27 45.78 46.5 52.52 51.9 65.3 65.7 57.84 58.14 66.29 67.8 71 70.1 12/02/2019 17:04:28 44.77 46.22 52.52 51.9 65.3 65.7 57.48 58.17 66.29 67.8 71 70.1 12/02/2019 17:04:29 44.43 45.44 52.52 51.9 65.3 65.7 57.49 57.87 66.29 67.8 71 70.1 12/02/2019 17:04:30 44.76 45.39 52.52 51.9 65.3 65.7 57.23 57.5 66.29 67.8 71 70.1 12/02/2019 17:04:31 45.04 45.22 52.52 51.9 65.3 65.7 58.54 58.15 66.29 67.8 71 70.1 12/02/2019 17:04:32 45.01 45.33 52.52 51.9 65.3 65.7 65.87 64.55 66.29 67.8 71 70.1 12/02/2019 17:04:33 48.29 47.6 52.52 51.9 65.3 65.7 62.72 64.54 66.29 67.8 71 70.1 12/02/2019 17:04:34 52.39 51.83 52.52 51.9 65.3 65.7 60.87 63.17 66.29 67.8 71 70.1 12/02/2019 17:04:35 45.78 50.71 52.52 51.9 65.3 65.7 60.16 61.71 66.29 67.8 71 70.1 12/02/2019 17:04:36 45.96 48.32 52.52 51.9 65.3 65.7 65.65 64.58 64.58 67.8 71 70.1 12/02/2019 17:04:37 46.07 47.34 52.52 51.9 65.3 65.7 65.73 65.52 65.52 67.8 70.9 70.1 12/02/2019 17:04:38 46.27 46.58 52.52 51.9 65.3 65.7 82.72 81.83 81.83 68.3 71 70.1 12/02/2019 17:04:39 45.12 46.21 52.52 51.9 65.3 65.7 60.55 80.86 81.83 68.2 71 70.1 12/02/2019 17:04:40 45.75 45.88 52.52 51.9 65.3 65.7 56.89 76.68 81.83 68.2 71 70.1 12/02/2019 17:04:41 45.16 45.84 52.52 51.9 65.3 65.7 58.06 72.52 81.83 68.2 71 70.1 12/02/2019 17:04:42 45.59 45.76 52.52 51.9 65.3 65.7 57.19 68.53 81.83 68.2 71 70.1 12/02/2019 17:04:43 45.08 45.97 51.83 51.9 65.3 65.7 57.6 64.78 81.83 68.2 71 70.1 12/02/2019 17:04:44 45.12 45.52 51.83 51.9 65.3 65.7 57.27 61.74 81.83 68 71 70.1 12/02/2019 17:04:45 45.57 45.65 51.83 51.9 65.3 65.7 55.89 59.55 81.83 67.9 71 70.1 12/02/2019 17:04:46 46.56 46.17 51.83 51.9 65.3 65.7 76.56 75.54 81.83 68 71 70.1 12/02/2019 17:04:47 44.46 46.09 51.83 51.9 65.3 65.7 69.9 75.67 81.83 68 71 70.1 12/02/2019 17:04:48 45.17 45.68 51.83 51.9 65.3 65.7 58.32 72.51 81.83 68 71 70.1 12/02/2019 17:04:49 45.09 45.66 51.83 51.9 65.2 65.7 56.29 68.53 81.83 68 71 70.1 12/02/2019 17:04:50 45.15 45.35 51.83 51.9 65.2 65.7 56.47 64.69 81.83 68 70.9 70.1 12/02/2019 17:04:51 44.78 45.36 51.83 51.9 65.2 65.7 56.72 61.38 81.83 68 70.9 70.1 12/02/2019 17:04:52 45.1 45.19 51.83 51.9 65.2 65.7 56.38 59.09 81.83 68 70.9 70.1 12/02/2019 17:04:53 45.05 45.24 51.83 51.9 65.2 65.7 56.64 57.61 81.83 68 70.9 70.1 12/02/2019 17:04:54 44.87 45.33 51.83 51.9 65.2 65.7 76.57 75.03 81.83 68.1 70.9 70.1 12/02/2019 17:04:55 45.68 45.54 51.83 51.9 65.2 65.7 65.75 74.94 81.83 68.1 70.9 70.1 12/02/2019 17:04:56 45.35 45.52 51.83 51.9 65.2 65.7 57.62 71.3 81.83 68.1 70.9 70.1 12/02/2019 17:04:57 45.79 45.8 51.83 51.9 65.2 65.7 56.66 67.37 81.83 68.1 70.9 70.1 12/02/2019 17:04:58 45.48 45.97 51.83 51.9 65.2 65.7 56.98 63.7 81.83 68.1 70.9 70.1 12/02/2019 17:04:59 45.7 45.78 51.83 51.9 65.2 65.7 56.84 60.79 81.83 68.1 70.9 70.1 12/02/2019 17:05:00 45.96 45.99 51.83 51.9 65.2 65.7 56.75 58.73 81.83 68.1 70.9 70.1 12/02/2019 17:05:01 45.67 46.3 51.83 51.9 65.2 65.7 56.5 57.82 81.83 68.1 70.9 70.1 12/02/2019 17:05:02 44.67 45.78 51.83 51.9 65.2 65.7 55.38 57.05 81.83 68.1 70.9 70.1 12/02/2019 17:05:03 45.41 45.39 51.83 51.9 65.2 65.7 56.66 56.61 81.83 68.1 70.9 70.1 12/02/2019 17:05:04 46.16 46.11 50.71 51.9 65.2 65.7 57.01 57.01 81.83 68.1 70.9 70.1 12/02/2019 17:05:05 45.9 46.24 48.32 51.9 65.2 65.7 56.39 56.88 81.83 68.1 70.9 70.1 12/02/2019 17:05:06 46.03 46.39 47.34 51.9 65.2 65.7 56.26 56.6 81.83 68.1 70.9 70.1 12/02/2019 17:05:07 44.43 46.01 46.58 51.9 65.2 65.7 56.68 56.68 81.83 67.9 70.9 70.1 12/02/2019 17:05:08 45.82 45.7 46.39 51.9 65.2 65.7 56.12 56.74 80.86 67.9 70.9 70.1 12/02/2019 17:05:09 44.79 45.61 46.39 51.9 65.2 65.7 65.15 63.95 76.68 67.9 70.9 70.1 12/02/2019 17:05:10 45.39 45.59 46.39 51.9 65.2 65.7 56.89 63.56 75.67 67.9 70.9 70.1 12/02/2019 17:05:11 44.9 45.33 46.39 51.9 65.2 65.7 56.33 60.59 75.67 67.9 70.9 70.1 12/02/2019 17:05:12 45.07 45.2 46.39 51.9 65.2 65.7 56.39 58.41 75.67 67.9 70.9 70.1 12/02/2019 17:05:13 44.47 45.18 46.39 51.9 65.2 65.7 56.46 57.28 75.67 67.9 70.9 70.1 12/02/2019 17:05:14 44.91 45.22 46.39 51.9 65.2 65.7 56.44 56.91 75.67 67.9 70.9 70.1 12/02/2019 17:05:15 45.86 45.72 46.39 51.9 65.2 65.7 55.97 56.83 75.67 67.9 70.9 70.1 12/02/2019 17:05:16 46.15 46.06 46.39 51.9 65.2 65.7 56.46 56.53 75.67 67.9 70.9 70.1 12/02/2019 17:05:17 45.24 46.04 46.39 51.9 65.2 65.7 56.43 56.54 75.03 67.9 70.9 70.1 12/02/2019 17:05:18 45.08 45.85 46.39 51.9 65.2 65.7 56.38 56.71 75.03 67.9 70.9 70.1 12/02/2019 17:05:19 44.86 45.64 46.39 51.9 65.2 65.7 56.99 56.85 75.03 67.9 70.9 70.1 12/02/2019 17:05:20 44.45 44.95 46.39 51.9 65.2 65.7 57.49 57.31 75.03 67.9 70.9 70.1 12/02/2019 17:05:21 44.58 44.94 46.39 51.9 65.2 65.7 56.45 57.47 75.03 67.9 70.8 70.1 12/02/2019 17:05:22 45.39 45.33 46.39 51.9 65.2 65.7 57.69 57.42 75.03 67.9 70.8 70.1 12/02/2019 17:05:23 44.73 45.4 46.39 51.9 65.2 65.7 57.03 57.5 75.03 67.9 70.8 70.1 12/02/2019 17:05:24 46.41 46 46.39 51.9 65.2 65.7 57.49 57.73 74.94 67.9 70.8 70.1 12/02/2019 17:05:25 45.26 45.89 46.39 51.9 65.2 65.7 58.72 58.56 71.3 67.9 70.8 70.1 12/02/2019 17:05:26 45.46 45.73 46.39 51.9 65.2 65.7 60.24 60.07 67.37 67.8 70.8 70.1 12/02/2019 17:05:27 44.67 45.56 46.39 51.9 65.2 65.7 57.14 59.21 63.95 67.8 70.8 70.1 12/02/2019 17:05:28 45.77 45.93 46.39 51.9 65.2 65.7 57.34 57.98 63.95 67.6 70.8 70.1 12/02/2019 17:05:29 44.26 45.52 46.39 51.9 65.2 65.7 58.58 58.39 63.95 67.6 70.8 70.1 12/02/2019 17:05:30 45.51 45.42 46.39 51.9 65.2 65.7 58.23 58.52 63.95 67.5 70.8 70.1 12/02/2019 17:05:31 45.99 45.9 46.39 51.9 65.2 65.7 57.19 58.28 63.95 67.5 70.8 70.1 12/02/2019 17:05:32 44.72 45.79 46.39 51.9 65.2 65.7 57.43 57.66 63.95 67.1 70.8 70.1 12/02/2019 17:05:33 45.31 45.45 46.39 51.9 65.2 65.7 57.7 57.84 63.95 67.1 70.8 70.1 12/02/2019 17:05:34 45.54 45.9 46.39 51.9 65.2 65.7 57.42 57.79 63.95 67.1 70.8 70.1 12/02/2019 17:05:35 44.71 45.49 46.39 51.9 65.2 65.7 57.53 57.64 63.95 67.1 70.8 70.1 12/02/2019 17:05:36 44.9 45.36 46.06 51.9 65.2 65.7 56.82 57.67 63.95 67.1 70.8 70.1 12/02/2019 17:05:37 44.21 45.22 46.06 51.9 65.2 65.7 56.53 57.28 63.95 67 70.8 70.1 12/02/2019 17:05:38 45.74 45.43 46.06 51.9 65.2 65.7 57.71 57.56 63.95 67 70.8 70.1 12/02/2019 17:05:39 46.11 45.9 46.06 51.9 65.2 65.7 57.11 57.76 63.56 67 70.8 70.1 12/02/2019 17:05:40 46.03 46.13 46.13 51.9 65.2 65.7 68.02 67.67 67.67 67 70.8 70.1 12/02/2019 17:05:41 45.8 46.19 46.19 51.9 65.2 65.7 66.97 68.66 68.66 67 70.8 70.1 12/02/2019 17:05:42 44.74 46.06 46.19 51.9 65.2 65.7 58.71 66.66 68.66 67 70.8 70.1 12/02/2019 17:05:43 45.6 45.83 46.19 51.9 65.2 65.7 57.51 63.43 68.66 67 70.8 70.1 12/02/2019 17:05:44 44.88 45.85 46.19 51.9 65.2 65.7 58.06 60.77 68.66 67 70.8 70.1 12/02/2019 17:05:45 45.79 45.79 46.19 51.9 65.2 65.7 65.19 63.92 68.66 67 70.8 70.1 12/02/2019 17:05:46 46.15 46.05 46.19 51.9 65.2 65.7 71.31 69.93 69.93 67.1 70.8 70.1 12/02/2019 17:05:47 45.65 46.09 46.19 51.9 65.2 65.7 67.54 69.14 69.93 67.1 70.8 70.1 12/02/2019 17:05:48 45.26 46.02 46.19 51.9 65.2 65.7 68.07 69.58 69.93 67.1 70.8 70.1 12/02/2019 17:05:49 45.08 45.97 46.19 51.8 65.2 65.7 60.81 67.48 69.93 67.1 70.8 70.1 12/02/2019 17:05:50 44.95 45.23 46.19 51 65.2 65.7 61.96 64.56 69.93 67 70.8 70.1 12/02/2019 17:05:51 45.79 45.7 46.19 48.7 65.2 65.7 65.81 65.54 69.93 66.9 70.8 70.1 12/02/2019 17:05:52 44.5 45.69 46.19 48.4 65.2 65.7 59.43 64.56 69.93 66.9 70.8 70.1 12/02/2019 17:05:53 45.27 45.64 46.19 47.1 65.2 65.7 59.14 62.14 69.93 66.9 70.8 70.1 12/02/2019 17:05:54 46.14 46.01 46.19 46.7 65.2 65.7 58.34 60.49 69.93 66.9 70.8 70.1 12/02/2019 17:05:55 44.91 46.03 46.19 46.5 65.2 65.7 58.31 59.33 69.93 66.8 70.8 70.1 12/02/2019 17:05:56 45.52 45.62 46.19 46.2 65.2 65.7 58 58.73 69.93 66.8 70.8 70.1 12/02/2019 17:05:57 44.29 45.77 46.19 46.2 65.2 65.7 57.92 58.36 69.93 66.8 70.8 70.1 12/02/2019 17:05:58 45.47 45.65 46.19 46.2 65.2 65.7 59.43 59.01 69.93 66.8 70.8 70.1 12/02/2019 17:05:59 45.66 45.79 46.19 46.2 65.2 65.7 58.6 59 69.93 66.8 70.8 70.1 12/02/2019 17:06:00 46.75 46.38 46.38 46.2 65.2 65.7 59.18 59.53 69.93 66.8 70.8 70.1 12/02/2019 17:06:01 45.91 46.4 46.4 46.2 65.2 65.7 57.94 58.76 69.93 66.8 70.8 70.1 12/02/2019 17:06:02 46.3 46.41 46.41 46.2 65.2 65.7 58.02 58.29 69.93 66.8 70.8 70.1 12/02/2019 17:06:03 44.28 46.16 46.41 46.1 65.2 65.7 58.06 58.33 69.93 66.8 70.8 70.1 12/02/2019 17:06:04 57.25 56.77 56.77 46.2 65.2 65.7 61.44 61.18 69.93 66.8 70.8 70.1 12/02/2019 17:06:05 52.25 57.32 57.32 46.3 65.2 65.7 59.51 61.33 69.93 66.8 70.8 70.1 12/02/2019 17:06:06 50.92 54.05 57.32 46.3 65.2 65.7 67.03 66.74 69.93 66.8 70.8 70.1 12/02/2019 17:06:07 52.27 54.44 57.32 46.3 65.2 65.7 69.72 70.65 70.65 66.9 70.8 70.1 12/02/2019 17:06:08 46.55 51.72 57.32 46.3 65.2 65.7 58.76 67.48 70.65 66.9 70.8 70.1 12/02/2019 17:06:09 56.53 56.63 57.32 46.5 65.2 65.7 66.23 67.11 70.65 66.9 70.8 70.1 12/02/2019 17:06:10 46.58 53.93 57.32 46.5 65.2 65.7 58.84 64.79 70.65 66.9 70.8 70.1 12/02/2019 17:06:11 47.77 51.04 57.32 46.5 65.2 65.7 60.44 62.1 70.65 66.9 70.8 70.1 12/02/2019 17:06:12 46.25 49.02 57.32 46.5 65.2 65.7 60.79 61.44 70.65 66.9 70.8 70.1 12/02/2019 17:06:13 44.87 47.51 57.32 46.5 65.2 65.7 60.19 60.98 70.65 66.8 70.8 70.1 12/02/2019 17:06:14 45.22 46.04 57.32 46.5 65.2 65.7 58.67 60.29 70.65 66.8 70.8 70.1 12/02/2019 17:06:15 45.62 46.07 57.32 46.5 65.2 65.7 59.33 60.07 70.65 66.8 70.8 70.1 12/02/2019 17:06:16 45.17 45.63 57.32 46.5 65.2 65.7 57.14 59.05 70.65 66.8 70.8 70.1 12/02/2019 17:06:17 48.55 48.19 57.32 46.5 65.2 65.7 62.49 62.08 70.65 66.8 70.8 70.1 12/02/2019 17:06:18 44.7 48.2 57.32 46.5 65.2 65.7 61.51 62.15 70.65 66.8 70.8 70.1 12/02/2019 17:06:19 46.42 47.1 57.32 46.5 65.2 65.7 62.93 63.7 70.65 66.8 70.8 70.1 12/02/2019 17:06:20 45.41 46.36 57.32 46.5 65.2 65.7 58.01 62.05 70.65 66.8 70.8 70.1 12/02/2019 17:06:21 44.34 45.96 57.32 46.5 65.2 65.7 60.07 60.38 70.65 66.8 70.8 70.1 12/02/2019 17:06:22 45.26 45.58 57.32 46.5 65.2 65.7 58 60.5 70.65 66.8 70.8 70.1 12/02/2019 17:06:23 46.27 46.04 57.32 46.5 65.2 65.7 70.39 69.1 70.65 66.9 70.8 70.1 12/02/2019 17:06:24 47.55 47.34 57.32 46.5 65.2 65.7 63.66 69.29 70.65 66.9 70.8 70.1 12/02/2019 17:06:25 45.64 47.03 57.32 46.5 65.2 65.7 60.55 66.16 70.65 66.9 70.8 70.1 12/02/2019 17:06:26 46.19 46.58 57.32 46.5 65.2 65.7 59.39 63.71 70.65 66.9 70.8 70.1 12/02/2019 17:06:27 49.33 48.57 57.32 46.5 65.2 65.7 70.7 69.35 70.65 66.9 70.8 70.1 12/02/2019 17:06:28 45.56 48.09 57.32 46.5 65.2 65.7 59.01 68.34 70.65 66.9 70.8 70.1 12/02/2019 17:06:29 45.3 46.68 57.32 46.5 65.2 65.7 57 64.8 70.65 66.9 70.8 70.1 12/02/2019 17:06:30 45.8 46.27 57.32 46.5 65.2 65.7 56.56 61.56 70.65 66.9 70.8 70.1 12/02/2019 17:06:31 45.42 46.1 57.32 46.5 65.2 65.7 57.2 59.19 70.65 66.9 70.8 70.1 12/02/2019 17:06:32 45.4 45.73 57.32 46.5 65.2 65.7 56.7 58.17 70.65 66.9 70.8 70.1 12/02/2019 17:06:33 45.63 45.75 57.32 46.5 65.2 65.7 56.3 57.15 70.65 66.9 70.8 70.1 12/02/2019 17:06:34 45.37 45.96 57.32 46.5 65.2 65.7 56.88 56.87 70.65 66.9 70.8 70.1 12/02/2019 17:06:35 45.52 45.72 56.63 46.5 65.2 65.7 57.61 57.57 70.65 66.9 70.8 70.1 12/02/2019 17:06:36 45.54 45.75 56.63 46.5 65.2 65.7 58.99 58.77 70.65 66.9 70.8 70.1 12/02/2019 17:06:37 45.84 46.11 56.63 46.5 65.2 65.7 70.86 69.14 69.35 66.9 70.8 70.1 12/02/2019 17:06:38 45.59 45.83 56.63 46.5 65.2 65.7 59.2 68.77 69.35 66.9 70.8 70.1 12/02/2019 17:06:39 45.25 45.65 53.93 46.5 65.2 65.7 57.38 65.16 69.35 66.9 70.8 70.1 12/02/2019 17:06:40 45.76 45.83 51.04 46.5 65.2 65.7 60.19 62.07 69.35 66.9 70.8 70.1 12/02/2019 17:06:41 51.17 50.51 50.51 46.5 65.2 65.7 75.15 74.22 74.22 67 70.8 70.1 12/02/2019 17:06:42 46.01 50.26 50.51 46.5 65.2 65.7 66.04 73.97 74.22 67 70.8 70.1 12/02/2019 17:06:43 45.29 48.15 50.51 46.5 65.2 65.7 60.09 70.58 74.22 67 70.8 70.1 12/02/2019 17:06:44 45.25 46.51 50.51 46.5 65.2 65.7 62.9 66.94 74.22 67 70.8 70.1 12/02/2019 17:06:45 46.21 46.38 50.51 46.5 65.2 65.7 62.04 64.98 74.22 67 70.8 70.1 12/02/2019 17:06:46 45.59 46.27 50.51 46.5 65.2 65.7 59.73 63.26 74.22 67 70.8 70.1 12/02/2019 17:06:47 45.76 45.82 50.51 46.5 65.2 65.7 58.18 61.36 74.22 67 70.8 70.1 12/02/2019 17:06:48 45.48 46.26 50.51 46.5 65.2 65.7 60.95 60.59 74.22 67 70.8 70.1 12/02/2019 17:06:49 46.12 46.24 50.51 46.5 65.2 65.7 60.79 61 74.22 67 70.8 70.1 12/02/2019 17:06:50 45.65 45.97 50.51 46.5 65.2 65.7 61.31 61.42 74.22 67 70.8 70.1 12/02/2019 17:06:51 44.99 45.86 50.51 46.5 65.2 65.7 64.08 63.51 74.22 67 70.8 70.1 12/02/2019 17:06:52 45.5 45.55 50.51 46.5 65.2 65.7 66.51 65.96 74.22 67 70.8 70.1 12/02/2019 17:06:53 44.48 45.61 50.51 46.5 65.2 65.7 63.94 65.7 74.22 67 70.8 70.1 12/02/2019 17:06:54 45.85 45.64 50.51 46.5 65.2 65.7 62.79 64.54 74.22 66.9 70.8 70.1 12/02/2019 17:06:55 46.15 46.04 50.51 46.5 65.2 65.7 62.25 63.89 74.22 66.8 70.8 70.1 12/02/2019 17:06:56 45.08 46.31 50.51 46.5 65.2 65.7 60.79 62.73 74.22 66.8 70.8 70.1 12/02/2019 17:06:57 45.54 45.52 50.51 46.5 65.2 65.7 65.21 64.58 74.22 66.8 70.8 70.1 12/02/2019 17:06:58 45.15 45.53 50.51 46.5 65.2 65.7 59.51 64.32 74.22 66.8 70.8 70.1 12/02/2019 17:06:59 45.52 45.65 50.51 46.5 65.2 65.7 63.39 63.48 74.22 66.8 70.8 70.1 12/02/2019 17:07:00 46.11 46.18 50.51 46.5 65.2 65.7 61.65 63.06 74.22 66.8 70.8 70.1 12/02/2019 17:07:01 46.07 46.26 50.51 46.5 65.2 65.7 60.28 62.65 74.22 66.8 70.8 70.1 12/02/2019 17:07:02 45.32 46.16 50.51 46.5 65.2 65.7 61.34 61.51 74.22 66.8 70.8 70.1 12/02/2019 17:07:03 45.41 45.77 50.51 46.5 65.2 65.7 59.46 61.21 74.22 66.8 70.8 70.1 12/02/2019 17:07:04 45.59 45.72 50.51 46.5 65.2 65.7 57.31 60.08 74.22 66.8 70.8 70.1 12/02/2019 17:07:05 45.78 46.18 50.51 46.5 65.2 65.7 57.26 58.6 74.22 66.8 70.8 70.1 12/02/2019 17:07:06 45.67 46.04 50.51 46.5 65.2 65.7 58.84 58.81 74.22 66.8 70.8 70.1 12/02/2019 17:07:07 46.2 46.3 50.51 46.5 65.2 65.7 57.74 58.3 74.22 66.8 70.8 70.1 12/02/2019 17:07:08 45.98 46.07 50.51 46.5 65.2 65.7 57.34 57.99 74.22 66.8 70.8 70.1 12/02/2019 17:07:09 45.82 46.19 50.51 46.5 65.2 65.7 60.85 60.04 74.22 66.8 70.8 70.1 12/02/2019 17:07:10 44.98 45.99 50.51 46.5 65.2 65.7 58.74 59.88 74.22 66.8 70.8 70.1 12/02/2019 17:07:11 45.89 46.11 50.26 46.5 65.2 65.7 59.33 59.52 73.97 66.8 70.8 70.1 12/02/2019 17:07:12 45.64 46.07 48.15 46.5 65.2 65.7 59.84 59.97 70.58 66.8 70.8 70.1 12/02/2019 17:07:13 45.24 45.88 46.51 46.5 65.2 65.7 57.28 59.72 66.94 66.8 70.8 70.1 12/02/2019 17:07:14 45.15 45.7 46.38 46.5 65.2 65.7 58.7 58.96 65.96 66.8 70.8 70.1 12/02/2019 17:07:15 46.16 45.96 46.31 46.5 65.2 65.7 57.16 58.53 65.96 66.8 70.8 70.1 12/02/2019 17:07:16 44.96 45.84 46.31 46.5 65.2 65.7 57.62 58.01 65.96 66.8 70.8 70.1 12/02/2019 17:07:17 45.73 45.84 46.31 46.5 65.2 65.7 59.53 59.11 65.96 66.8 70.8 70.1 12/02/2019 17:07:18 45.97 46.08 46.31 46.5 65.2 65.7 60.26 60.09 65.96 66.8 70.8 70.1 12/02/2019 17:07:19 44.86 46.02 46.31 46.5 65.2 65.7 59.11 59.6 65.96 66.7 70.8 70.1 12/02/2019 17:07:20 45.31 45.53 46.31 46.5 65.2 65.7 60.36 60.34 65.96 66.7 70.8 70.1 12/02/2019 17:07:21 44.96 45.57 46.31 46.5 65.1 65.7 59.65 60.06 65.96 66.7 70.8 70.1 12/02/2019 17:07:22 45.18 45.55 46.31 46.5 65.1 65.7 57.77 59.7 65.7 66.7 70.8 70.1 12/02/2019 17:07:23 45.56 45.66 46.31 46.5 65.1 65.7 57.99 58.69 64.58 66.7 70.8 70.1 12/02/2019 17:07:24 44.9 45.33 46.31 46.5 65.1 65.7 58.46 58.64 64.58 66.7 70.8 70.1 12/02/2019 17:07:25 45.99 45.85 46.31 46.5 65.1 65.7 57.43 58.29 64.58 66.7 70.8 70.1 12/02/2019 17:07:26 45.86 45.97 46.3 46.5 65.1 65.7 58.04 58.18 64.58 66.7 70.8 70.1 12/02/2019 17:07:27 44.39 45.82 46.3 46.5 65.1 65.7 58.81 58.97 64.32 66.7 70.8 70.1 12/02/2019 17:07:28 45.33 45.53 46.3 46.5 65.1 65.7 59.1 59.22 63.48 66.7 70.8 70.1 12/02/2019 17:07:29 43.64 45.29 46.3 46.5 65.1 65.7 62.15 61.78 63.06 66.7 70.8 70.1 12/02/2019 17:07:30 45.88 45.48 46.3 46.5 65.1 65.7 59.5 60.74 62.65 66.7 70.8 70.1 12/02/2019 17:07:31 45.2 45.67 46.3 46.5 65.1 65.7 63.41 62.96 62.96 66.7 70.8 70.1 12/02/2019 17:07:32 44.57 45.86 46.3 46.5 65.1 65.7 63.96 64.29 64.29 66.7 70.8 70.1 12/02/2019 17:07:33 46.19 45.83 46.3 46.5 65.1 65.7 66.56 65.72 65.72 66.7 70.8 70.1 12/02/2019 17:07:34 44.58 45.51 46.3 46.5 65.1 65.7 62.88 65.77 65.77 66.7 70.8 70.1 12/02/2019 17:07:35 45.11 45.72 46.3 46.5 65.1 65.7 61.62 63.97 65.77 66.7 70.8 70.1 12/02/2019 17:07:36 45.5 45.41 46.3 46.5 65.1 65.7 59.65 62.68 65.77 66.7 70.8 70.1 12/02/2019 17:07:37 46.23 45.99 46.19 46.5 65.1 65.7 61.45 61.47 65.77 66.7 70.8 70.1 12/02/2019 17:07:38 46.45 46.38 46.38 46.5 65.1 65.7 65.73 65.32 65.77 66.8 70.8 70.1 12/02/2019 17:07:39 46.32 46.43 46.43 46.5 65.1 65.7 63.95 65.51 65.77 66.8 70.8 70.1 12/02/2019 17:07:40 45.49 46.59 46.59 46.5 65.1 65.7 60.61 64.3 65.77 66.7 70.8 70.1 12/02/2019 17:07:41 45.27 46.03 46.59 46.5 65.1 65.7 58.07 62.23 65.77 66.7 70.8 70.1 12/02/2019 17:07:42 57.48 56.72 56.72 46.7 65.1 65.7 69.64 68.83 68.83 66.7 70.8 70.1 12/02/2019 17:07:43 45.63 54.78 56.72 46.7 65.1 65.7 61.43 67.13 68.83 66.7 70.8 70.1 12/02/2019 17:07:44 45.58 51.37 56.72 46.6 65.1 65.7 59.15 64.43 68.83 66.7 70.8 70.1 12/02/2019 17:07:45 46.47 48.67 56.72 46.6 65.1 65.7 59.6 61.89 68.83 66.7 70.8 70.1 12/02/2019 17:07:46 45.98 47.54 56.72 46.6 65.1 65.7 58.79 60.7 68.83 66.7 70.8 70.1 12/02/2019 17:07:47 44.09 46.81 56.72 46.6 65.1 65.7 59.01 59.82 68.83 66.7 70.8 70.1 12/02/2019 17:07:48 45.34 45.48 56.72 46.6 65.1 65.7 58.37 59.13 68.83 66.7 70.8 70.1 12/02/2019 17:07:49 45.45 45.99 56.72 46.6 65.1 65.7 58.03 58.75 68.83 66.7 70.8 70.1 12/02/2019 17:07:50 46.22 46.21 56.72 46.6 65.1 65.7 58.49 58.49 68.83 66.7 70.8 70.1 12/02/2019 17:07:51 44.61 45.81 56.72 46.6 65.1 65.7 58.36 58.5 68.83 66.7 70.8 70.1 12/02/2019 17:07:52 45.07 45.42 56.72 46.6 65.1 65.7 58.01 58.71 68.83 66.7 70.8 70.1 12/02/2019 17:07:53 45.06 45.49 56.72 46.6 65.1 65.7 58.08 58.48 68.83 66.7 70.8 70.1 12/02/2019 17:07:54 44.42 45.3 56.72 46.6 65.1 65.7 58.19 58.41 68.83 66.7 70.8 70.1 12/02/2019 17:07:55 45.41 45.67 56.72 46.6 65.1 65.7 58.33 58.58 68.83 66.7 70.8 70.1 12/02/2019 17:07:56 44.79 45.51 56.72 46.6 65.1 65.7 59.41 59.07 68.83 66.7 70.8 70.1 12/02/2019 17:07:57 46.55 46.2 56.72 46.6 65.1 65.7 58.71 59.06 68.83 66.7 70.8 70.1 12/02/2019 17:07:58 45.76 45.93 56.72 46.6 65.1 65.7 58.39 58.77 68.83 66.7 70.7 70.1 12/02/2019 17:07:59 45.2 45.84 56.72 46.6 65.1 65.7 57.86 58.67 68.83 66.7 70.7 70.1 12/02/2019 17:08:00 45.92 46 56.72 46.6 65.1 65.7 60.55 60.11 68.83 66.7 70.7 70.1 12/02/2019 17:08:01 46.82 46.7 56.72 46.6 65 65.7 63.85 63.09 68.83 66.7 70.7 70.1 12/02/2019 17:08:02 46.49 46.67 56.72 46.6 65 65.7 63.68 63.67 68.83 66.7 70.7 70.1 12/02/2019 17:08:03 45.45 46.64 56.72 46.6 65 65.7 61.72 63.4 68.83 66.7 70.7 70.1 12/02/2019 17:08:04 46.51 46.61 56.72 46.6 65 65.7 61.03 62.45 68.83 66.7 70.7 70.1 12/02/2019 17:08:05 45.64 46.38 56.72 46.6 65 65.7 61.44 61.64 68.83 66.7 70.7 70.1 12/02/2019 17:08:06 45.03 45.87 56.72 46.6 65 65.7 63.36 63.25 68.83 66.7 70.7 70.1 12/02/2019 17:08:07 45.72 45.72 56.72 46.6 65 65.7 61.3 62.71 68.83 66.7 70.7 70.1 12/02/2019 17:08:08 46.16 46.06 56.72 46.6 65 65.7 67.72 66.57 68.83 66.8 70.7 70.1 12/02/2019 17:08:09 45.59 45.98 56.72 46.6 65 65.7 67.9 67.5 68.83 66.8 70.7 70.1 12/02/2019 17:08:10 46.72 46.5 56.72 46.6 65 65.7 69.5 69.26 69.26 66.8 70.7 70.1 12/02/2019 17:08:11 45.95 46.72 56.72 46.6 65 65.7 66.71 69.6 69.6 66.2 70.7 70.1 12/02/2019 17:08:12 45.9 46.35 54.78 46.6 65 65.7 62 67.42 69.6 66.2 70.7 70.1 12/02/2019 17:08:13 44.83 46.07 51.37 46.6 65 65.7 62.93 65 69.6 66.2 70.7 70.1 12/02/2019 17:08:14 45.37 45.73 48.67 46.5 65 65.7 60.5 63.63 69.6 65.1 70.7 70.1 12/02/2019 17:08:15 45.95 45.92 47.54 46.5 65 65.7 59.71 62 69.6 65.1 70.7 70.1 12/02/2019 17:08:16 45.44 46.06 46.81 46.5 65 65.7 60.57 60.71 69.6 65.1 70.7 70.1 12/02/2019 17:08:17 45.25 45.82 46.72 46.5 65 65.7 61.31 61.1 69.6 65.1 70.7 70.1 12/02/2019 17:08:18 45.6 45.97 46.72 46.5 65 65.7 59.43 61.1 69.6 65.1 70.7 70.1 12/02/2019 17:08:19 46.52 46.32 46.72 46.5 65 65.7 60.8 60.79 69.6 65.1 70.7 70.1 12/02/2019 17:08:20 45.28 46.38 46.72 46.5 65 65.7 59.68 60.83 69.6 65.1 70.7 70.1 12/02/2019 17:08:21 45.58 46.32 46.72 46.5 65 65.7 60.7 61.24 69.6 65.1 70.7 70.1 12/02/2019 17:08:22 46.08 45.95 46.72 46.5 64.9 65.7 61.2 61.13 69.6 65.1 70.6 70.1 12/02/2019 17:08:23 45.27 45.85 46.72 46.5 64.9 65.7 61.87 62.48 69.6 65.2 70.6 70.1 12/02/2019 17:08:24 45.39 45.78 46.72 46.5 64.9 65.7 70.74 69.82 69.82 65.2 70.6 70.1 12/02/2019 17:08:25 45.83 45.83 46.72 46.5 64.9 65.7 59.37 69.24 69.82 65.2 70.6 70.1 12/02/2019 17:08:26 45.02 45.89 46.72 46.5 64.9 65.7 58.3 65.6 69.82 65.2 70.6 70.1 12/02/2019 17:08:27 45.43 45.71 46.72 46.5 64.9 65.7 57.97 62.59 69.82 65.2 70.6 70.1 12/02/2019 17:08:28 44.68 45.32 46.72 46.5 64.9 65.7 58.02 60.37 69.82 65.2 70.6 70.1 12/02/2019 17:08:29 45.46 45.56 46.72 46.5 64.9 65.7 57.93 59.01 69.82 65.2 70.6 70.1 12/02/2019 17:08:30 45.54 45.76 46.72 46.5 64.9 65.7 58.19 58.43 69.82 65.2 70.6 70.1 12/02/2019 17:08:31 45.87 45.93 46.72 46.5 64.9 65.7 57.67 58.57 69.82 65.2 70.6 70.1 12/02/2019 17:08:32 46.14 46.05 46.72 46.5 64.9 65.7 58.26 58.24 69.82 65.2 70.6 70.1 12/02/2019 17:08:33 44.69 45.89 46.72 46.5 64.9 65.7 60.46 59.97 69.82 65.2 70.6 70.1 12/02/2019 17:08:34 46 45.84 46.72 46.5 64.8 65.7 58.93 59.8 69.82 65.2 70.5 70.1 12/02/2019 17:08:35 45.86 46.29 46.72 46.5 64.7 65.7 60.44 60.21 69.82 65.2 70.5 70.1 12/02/2019 17:08:36 46.23 46.21 46.72 46.5 64.7 65.7 59.36 59.9 69.82 65.2 70.5 70.1 12/02/2019 17:08:37 45.13 46.16 46.72 46.5 64.7 65.7 58.8 59.56 69.82 65.2 70.5 70.1 12/02/2019 17:08:38 44.92 45.55 46.72 46.5 64.7 65.7 58.31 59.02 69.82 65.2 70.5 70.1 12/02/2019 17:08:39 45.68 45.88 46.72 46.5 64.7 65.7 62.87 62.27 69.82 65.2 70.5 70.1 12/02/2019 17:08:40 45.35 45.93 46.72 46.5 64.7 65.7 58.64 61.19 69.82 65.2 70.5 70.1 12/02/2019 17:08:41 46.05 46.06 46.38 46.5 64.7 65.7 57.21 59.87 69.82 65.2 70.5 70.1 12/02/2019 17:08:42 45.9 46.15 46.38 46.5 64.7 65.7 57.51 58.44 69.82 65.2 70.5 70.1 12/02/2019 17:08:43 44.25 46.14 46.38 46.5 64.7 65.7 57.76 58.12 69.82 65.2 70.5 70.1 12/02/2019 17:08:44 45.86 45.65 46.38 46.5 64.7 65.7 57.87 58.02 69.82 64.4 70.5 70.1 12/02/2019 17:08:45 43.8 45.71 46.38 46.5 64.7 65.7 58.18 58.34 69.82 64.1 70.5 70.1 12/02/2019 17:08:46 46.88 46.4 46.4 46.5 64.7 65.7 58.03 58.22 69.82 64.1 70.5 70.1 12/02/2019 17:08:47 44.94 46.36 46.4 46.5 64.7 65.7 57.99 58.17 69.82 64.1 70.5 70.1 12/02/2019 17:08:48 45.79 45.78 46.4 46.5 64.7 65.7 58.42 58.52 69.82 64.1 70.5 70.1 12/02/2019 17:08:49 44.68 45.91 46.4 46.5 64.7 65.7 58.45 58.47 69.82 64.1 70.5 70.1 12/02/2019 17:08:50 45 45.28 46.4 46.5 64.7 65.7 57.62 58.35 69.82 64 70.5 70.1 12/02/2019 17:08:51 45.59 45.61 46.4 46.5 64.7 65.7 57.66 58.28 69.82 64 70.5 70.1 12/02/2019 17:08:52 45.74 45.97 46.4 46.5 64.7 65.7 58.31 58.3 69.82 64 70.5 70.1 12/02/2019 17:08:53 44.55 45.65 46.4 46.5 64.7 65.7 59.06 58.79 69.82 64 70.5 70.1 12/02/2019 17:08:54 45.72 45.64 46.4 46.5 64.7 65.7 58.61 59.03 69.24 64 70.4 70.1 12/02/2019 17:08:55 46.24 46.16 46.4 46.5 64.7 65.7 59.06 59.09 65.6 64 70.4 70.1 12/02/2019 17:08:56 45.77 46.03 46.4 46.5 64.7 65.7 59.46 59.5 62.59 64 70.4 70.1 12/02/2019 17:08:57 46.15 46.27 46.4 46.5 64.7 65.7 62.21 61.54 62.27 64 70.4 70.1 12/02/2019 17:08:58 45.23 46.32 46.4 46.5 64.7 65.7 59.51 61.63 62.27 64 70.4 70.1 12/02/2019 17:08:59 45.72 45.9 46.4 46.5 64.6 65.7 58.32 60.35 62.27 64 70.4 70.1 12/02/2019 17:09:00 45.11 45.67 46.4 46.5 64.6 65.7 58.85 59.34 62.27 64 70.4 70.1 12/02/2019 17:09:01 45.09 45.44 46.4 46.5 64.6 65.7 57.65 59.08 62.27 64 70.4 70.1 12/02/2019 17:09:02 44.86 45.32 46.4 46.5 64.6 65.7 59.47 59.19 62.27 64 70.4 70.1 12/02/2019 17:09:03 45.45 45.49 46.4 46.5 64.6 65.7 59.43 59.58 62.27 64 70.4 70.1 12/02/2019 17:09:04 44.49 45.33 46.4 46.5 64.6 65.7 57.52 59.38 62.27 64 70.4 70.1 12/02/2019 17:09:05 46.11 45.73 46.4 46.5 64.6 65.7 56.61 58.17 62.27 63.9 70.4 70.1 12/02/2019 17:09:06 44.5 45.79 46.4 46.5 64.6 65.7 56.96 57.31 62.27 63.9 70.3 70.1 12/02/2019 17:09:07 45.16 45.59 46.4 46.5 64.6 65.7 57.85 57.78 62.27 63.9 70.3 70.1 12/02/2019 17:09:08 45.62 45.52 46.4 46.4 64.6 65.7 57.45 57.58 62.27 63.9 70.3 70.1 12/02/2019 17:09:09 45.58 45.7 46.4 46.4 64.6 65.7 57.58 57.94 61.63 63.9 70.3 70.1 12/02/2019 17:09:10 46.2 46.26 46.4 46.4 64.6 65.7 57.74 57.86 61.63 63.9 70.3 70.1 12/02/2019 17:09:11 44.94 46.2 46.4 46.4 64.6 65.7 57.27 57.78 61.63 63.9 70.3 70.1 12/02/2019 17:09:12 45.58 45.63 46.4 46.4 64.6 65.7 61.63 60.9 61.63 63.9 70.3 70.1 12/02/2019 17:09:13 45.48 45.86 46.4 46.3 64.5 65.7 60.56 61.81 61.81 63.9 70.3 70.1 12/02/2019 17:09:14 45.42 45.77 46.4 46.3 64.5 65.7 59.57 60.57 61.81 63.9 70.3 70.1 12/02/2019 17:09:15 45.43 45.82 46.4 46.3 64.5 65.7 59.02 59.73 61.81 63.9 70.3 70.1 12/02/2019 17:09:16 45.19 45.55 46.36 46.3 64.5 65.7 58.94 59.81 61.81 63.9 70.3 70.1 12/02/2019 17:09:17 45.34 45.72 46.32 46.3 64.5 65.7 57.65 59.12 61.81 63.9 70.3 70.1 12/02/2019 17:09:18 45.69 45.84 46.32 46.3 64.5 65.7 57.85 58.34 61.81 63.9 70.3 70.1 12/02/2019 17:09:19 45.69 45.8 46.32 46.3 64.5 65.7 57.69 57.99 61.81 63.9 70.3 70.1 12/02/2019 17:09:20 46.73 46.42 46.42 46.3 64.5 65.7 57.61 58.18 61.81 63.9 70.3 70.1 12/02/2019 17:09:21 45.09 46.63 46.63 46.3 64.5 65.7 57.34 57.82 61.81 63.9 70.3 70.1 12/02/2019 17:09:22 45.45 45.82 46.63 46.3 64.5 65.7 57.2 57.5 61.81 63.9 70.3 70.1 12/02/2019 17:09:23 45.86 45.91 46.63 46.3 64.5 65.7 57.14 57.68 61.81 63.9 70.3 70.1 12/02/2019 17:09:24 46.07 46.21 46.63 46.3 64.5 65.7 56.84 57.16 61.81 63.9 70.3 70.1 12/02/2019 17:09:25 46.2 46.38 46.63 46.3 64.5 65.7 58.3 58.03 61.81 63.9 70.3 70.1 12/02/2019 17:09:26 46.26 46.39 46.63 46.3 64.5 65.7 56.76 57.7 61.81 63.9 70.3 70.1 12/02/2019 17:09:27 44.59 46.26 46.63 46.3 64.5 65.7 57.75 57.72 61.81 63.9 70.3 70.1 12/02/2019 17:09:28 44.83 45.62 46.63 46.3 64.3 65.7 57.47 57.92 61.81 63.9 70.2 70.1 12/02/2019 17:09:29 44.31 44.99 46.63 46.3 64 65.7 56.32 57.53 61.81 63.9 70 70.1 12/02/2019 17:09:30 45.84 45.5 46.63 46.3 63.8 65.7 57.36 57.45 61.81 63.9 69.9 70.1 12/02/2019 17:09:31 45.86 45.91 46.63 46.3 63.7 65.7 57.9 57.86 61.81 63.9 69.9 70.1 12/02/2019 17:09:32 46.02 46.18 46.63 46.3 63.7 65.7 57.61 57.85 61.81 63.9 69.9 70.1 12/02/2019 17:09:33 45.4 46.05 46.63 46.3 63.7 65.7 58.54 58.87 61.81 63.8 69.9 70.1 12/02/2019 17:09:34 44.78 45.95 46.63 46.3 63.7 65.7 57.66 58.11 61.81 63.8 69.9 70.1 12/02/2019 17:09:35 45.1 45.6 46.63 46.3 63.7 65.7 57 57.76 61.81 63.8 69.9 70.1 12/02/2019 17:09:36 44.37 44.9 46.63 46.3 63.7 65.7 60.16 59.45 61.81 63.8 69.9 70.1 12/02/2019 17:09:37 45.59 45.35 46.63 46.3 63.7 65.7 59.43 60.04 61.81 63.8 69.9 70.1 12/02/2019 17:09:38 46.21 46.06 46.63 46.3 63.6 65.7 57.63 59.34 61.81 62.5 69.9 70.1 12/02/2019 17:09:39 45.68 46.19 46.63 46.3 63.6 65.7 56.65 58.38 61.81 62.5 69.9 70.1 12/02/2019 17:09:40 45.42 46.05 46.63 46.3 63.6 65.7 57.57 57.53 61.81 62.5 69.8 70.1 12/02/2019 17:09:41 45.17 45.61 46.63 46.3 63.6 65.7 58.39 58.33 61.81 62.5 69.8 70.1 12/02/2019 17:09:42 45.11 45.46 46.63 46.3 63.6 65.7 57.35 58.33 61.81 62.5 69.8 70.1 12/02/2019 17:09:43 46.16 45.99 46.63 46.3 63.6 65.7 57.45 57.71 60.57 62.5 69.8 70.1 12/02/2019 17:09:44 45.39 46.18 46.63 46.3 63.6 65.7 60.95 60.18 60.18 62.5 69.8 70.1 12/02/2019 17:09:45 44.17 45.6 46.63 46.3 63.6 65.7 57.3 59.92 60.18 62.5 69.8 70.1 12/02/2019 17:09:46 45.2 45.29 46.63 46.3 63.6 65.7 57.83 58.52 60.18 62.1 69.8 70.1 12/02/2019 17:09:47 45.84 45.87 46.63 46.3 63.6 65.7 57.58 58.07 60.18 62 69.8 70.1 12/02/2019 17:09:48 45.15 45.69 46.63 46.3 63.6 65.7 56.33 57.81 60.18 62 69.8 70.1 12/02/2019 17:09:49 45.93 45.96 46.63 46.3 63.6 65.7 56.96 57.08 60.18 62 69.8 70.1 12/02/2019 17:09:50 45.11 45.84 46.63 46.3 63.6 65.7 59.02 58.62 60.18 62 69.8 70.1 12/02/2019 17:09:51 43.33 45.65 46.39 46.3 63.6 65.7 58.28 58.59 60.18 62 69.8 70.1 12/02/2019 17:09:52 45 44.76 46.39 46.3 63.6 65.7 58.04 58.54 60.18 62 69.8 70.1 12/02/2019 17:09:53 45.13 45.14 46.39 46.3 63.6 65.7 57.49 58.09 60.18 62 69.8 70.1 12/02/2019 17:09:54 44.48 45.02 46.39 46.3 63.6 65.7 56.77 57.75 60.18 61.6 69.8 70.1 12/02/2019 17:09:55 45.49 45.43 46.39 46.3 63.6 65.7 56.94 57.22 60.18 61.6 69.8 70.1 12/02/2019 17:09:56 45.5 45.6 46.26 46.3 63.6 65.7 57.34 57.44 60.18 61.6 69.8 70.1 12/02/2019 17:09:57 45.48 45.77 46.19 46.3 63.6 65.7 57.64 57.56 60.18 61.6 69.8 70.1 12/02/2019 17:09:58 43.81 45.54 46.19 46.2 63.6 65.7 57.39 57.6 60.18 61.6 69.8 70.1 12/02/2019 17:09:59 45.66 45.59 46.19 46.2 63.6 65.7 57.26 57.61 60.18 61.6 69.8 70.1 12/02/2019 17:10:00 45.2 45.97 46.19 46.2 63.6 65.7 58.24 58.14 60.18 61.6 69.8 70.1 12/02/2019 17:10:01 44.96 45.24 46.19 46.2 63.6 65.7 58.14 58.56 60.18 61.6 69.8 70.1 12/02/2019 17:10:02 44.51 45.08 46.19 46.2 63.6 65.7 58.15 58.29 60.18 61.6 69.8 70.1 12/02/2019 17:10:03 44.94 45.18 46.19 46.2 63.6 65.7 58.38 58.39 60.18 61.6 69.8 70.1 12/02/2019 17:10:04 46.01 45.81 46.19 46.2 63.6 65.7 57.33 58.23 60.18 61.6 69.8 70.1 12/02/2019 17:10:05 44.17 45.65 46.19 46.2 63.6 65.7 56.57 57.71 60.18 61.6 69.8 70.1 12/02/2019 17:10:06 46.25 45.76 46.19 46.2 63.6 65.7 57.4 57.45 60.18 61.6 69.8 70.1 12/02/2019 17:10:07 45.65 45.84 46.19 46.2 63.6 65.7 61.58 60.87 60.87 61.6 69.8 70.1 12/02/2019 17:10:08 45.82 46.14 46.19 46.2 63.6 65.7 59.49 61.05 61.05 61.6 69.8 70.1 12/02/2019 17:10:09 45.54 45.86 46.18 46.2 63.6 65.7 58.06 59.99 61.05 61.6 69.8 70.1 12/02/2019 17:10:10 53.35 52.68 52.68 46.3 63.6 65.7 63.89 63.36 63.36 61.6 69.8 70.1 12/02/2019 17:10:11 44.95 51.82 52.68 46.3 63.6 65.7 60.09 62.54 63.36 61.6 69.8 70.1 12/02/2019 17:10:12 45.73 48.82 52.68 46.3 63.6 65.7 59.78 61.41 63.36 61.6 69.8 70.1 12/02/2019 17:10:13 45.59 47.25 52.68 46.3 63.6 65.7 62.58 62.32 63.36 61.6 69.8 70.1 12/02/2019 17:10:14 45.95 46.7 52.68 46.3 63.6 65.7 61.58 63.32 63.36 61.6 69.8 70.1 12/02/2019 17:10:15 45.5 46.02 52.68 46.3 63.6 65.7 63.22 63.21 63.36 61.7 69.8 70.1 12/02/2019 17:10:16 46.13 46.26 52.68 46.3 63.6 65.7 59.19 62.23 63.36 61.7 69.8 70.1 12/02/2019 17:10:17 45.09 46.23 52.68 46.3 63.6 65.7 59.5 60.86 63.36 61.7 69.8 70.1 12/02/2019 17:10:18 45.94 45.93 52.68 46.3 63.6 65.7 57.92 59.87 63.36 61.7 69.8 70.1 12/02/2019 17:10:19 45.12 46.03 52.68 46.3 63.6 65.7 57.43 58.77 63.36 61.7 69.8 70.1 12/02/2019 17:10:20 44.72 45.56 52.68 46.3 63.6 65.7 61.1 60.38 63.36 61.7 69.8 70.1 12/02/2019 17:10:21 46.23 45.88 52.68 46.3 63.6 65.7 59.47 60.22 63.36 61.7 69.8 70.1 12/02/2019 17:10:22 45.38 45.91 52.68 46.3 63.6 65.7 57.86 59.74 63.36 61.7 69.8 70.1 12/02/2019 17:10:23 45 45.5 52.68 46.3 63.6 65.7 58.12 58.62 63.36 61.7 69.8 70.1 12/02/2019 17:10:24 46.28 46.14 52.68 46.3 63.6 65.7 58.7 59.04 63.36 61.7 69.8 70.1 12/02/2019 17:10:25 46.21 46.37 52.68 46.3 63.6 65.7 57.29 58.67 63.36 61.7 69.8 70.1 12/02/2019 17:10:26 46.36 46.47 52.68 46.3 63.5 65.7 62.49 62.26 63.36 61.7 69.8 70.1 12/02/2019 17:10:27 46.08 46.53 52.68 46.3 63.5 65.7 60.79 62.99 63.36 61.7 69.8 70.1 12/02/2019 17:10:28 45 46.38 52.68 46.3 63.4 65.7 58.03 60.96 63.36 61.7 69.7 70.1 12/02/2019 17:10:29 45.29 45.69 52.68 46.3 63.3 65.7 56.64 59.35 63.36 61.7 69.7 70.1 12/02/2019 17:10:30 45.34 45.51 52.68 46.3 63.3 65.7 57.76 57.8 63.36 61.7 69.7 70.1 12/02/2019 17:10:31 44.57 45.35 52.68 46.3 63.3 65.7 57.57 57.81 63.36 61.7 69.7 70.1 12/02/2019 17:10:32 45.21 45.34 52.68 46.3 63.3 65.7 58.13 58.27 63.36 61.7 69.7 70.1 12/02/2019 17:10:33 44.85 45.62 52.68 46.3 63.3 65.7 58.32 58.46 63.36 61.7 69.7 70.1 12/02/2019 17:10:34 46 45.74 52.68 46.3 63.3 65.7 58.03 58.28 63.36 61.7 69.7 70.1 12/02/2019 17:10:35 45.23 45.81 52.68 46.3 63.2 65.7 58.22 58.35 63.36 61.7 69.7 70.1 12/02/2019 17:10:36 44.88 45.43 52.68 46.3 63.2 65.7 58.66 58.86 63.36 61.7 69.6 70.1 12/02/2019 17:10:37 46.04 45.75 52.68 46.3 63.1 65.7 58.25 58.55 63.36 61.7 69.6 70.1 12/02/2019 17:10:38 44.93 45.74 52.68 46.3 63 65.7 57.95 58.47 63.36 61.7 69.6 70.1 12/02/2019 17:10:39 45.57 45.7 52.68 46.3 63 65.7 58.28 58.57 63.36 61.7 69.6 70.1 12/02/2019 17:10:40 44.51 45.57 51.82 46.3 63 65.7 59.24 59.02 63.32 61.7 69.6 70.1 12/02/2019 17:10:41 45.51 45.59 48.82 46.3 63 65.7 59.47 59.37 63.32 61.6 69.6 70.1 12/02/2019 17:10:42 45.26 45.75 47.25 46.3 62.9 65.7 58.76 59.38 63.32 61.6 69.6 70.1 12/02/2019 17:10:43 44.77 45.59 46.7 46.3 62.9 65.7 58.91 59.22 63.32 61.6 69.5 70.1 12/02/2019 17:10:44 45.43 45.44 46.53 46.3 62.9 65.7 62.66 62.03 63.21 61.6 69.5 70.1 12/02/2019 17:10:45 45.51 45.66 46.53 46.3 62.9 65.7 60.9 62.27 62.99 61.6 69.5 70.1 12/02/2019 17:10:46 44.98 45.85 46.53 46.3 62.8 65.7 61.19 61.67 62.99 61.5 69.5 70.1 12/02/2019 17:10:47 46.53 46.1 46.53 46.3 62.8 65.7 60.56 61.54 62.99 61.4 69.5 70.1 12/02/2019 17:10:48 45.99 46.39 46.53 46.3 62.8 65.7 59.65 60.63 62.99 61.4 69.5 70.1 12/02/2019 17:10:49 45.96 46.18 46.53 46.3 62.8 65.7 59 60.13 62.99 61.4 69.5 70.1 12/02/2019 17:10:50 46.2 46.41 46.53 46.3 62.8 65.7 58.57 59.29 62.99 61.4 69.5 70.1 12/02/2019 17:10:51 44.83 46.25 46.53 46.3 62.8 65.7 57.84 58.84 62.99 61.3 69.5 70.1 12/02/2019 17:10:52 45.33 45.81 46.53 46.3 62.8 65.7 58.75 58.63 62.99 61.3 69.5 70.1 12/02/2019 17:10:53 46.08 45.83 46.53 46.3 62.8 65.7 58.25 58.74 62.99 61.3 69.5 70.1 12/02/2019 17:10:54 45.4 46 46.53 46.3 62.8 65.7 58.42 58.49 62.99 61.3 69.5 70.1 12/02/2019 17:10:55 45.74 45.95 46.53 46.3 62.8 65.7 59.56 59.5 62.99 61.3 69.5 70.1 12/02/2019 17:10:56 46.37 46.34 46.53 46.3 62.8 65.7 59.87 59.8 62.99 61.3 69.5 70.1 12/02/2019 17:10:57 45.25 46.15 46.41 46.3 62.8 65.7 61.01 60.8 62.27 61.3 69.5 70.1 12/02/2019 17:10:58 46.2 46.15 46.41 46.3 62.8 65.7 60.7 60.73 62.27 61.3 69.5 70.1 12/02/2019 17:10:59 46.21 46.26 46.41 46.3 62.8 65.7 59.83 60.85 62.27 61.3 69.5 70.1 12/02/2019 17:11:00 45.04 46.3 46.41 46.3 62.7 65.7 60.11 60.34 62.27 61.3 69.4 70.1 12/02/2019 17:11:01 45.37 45.55 46.41 46.3 62.5 65.7 59.72 60.13 62.27 61.4 69.4 70.1 12/02/2019 17:11:02 45.57 45.73 46.41 46.3 62.4 65.7 60.32 60.43 62.27 61.4 69.3 70.1 12/02/2019 17:11:03 45.69 45.92 46.41 46.3 62.2 65.7 59.93 60.33 62.27 61.4 69.2 70.1 12/02/2019 17:11:04 45.75 46.05 46.41 46.2 62 65.7 57.9 59.94 62.27 61.4 69.2 70.1 12/02/2019 17:11:05 44.12 45.74 46.41 46.1 61.9 65.7 57.64 58.86 62.27 61.4 69.1 70.1 12/02/2019 17:11:06 45.94 45.7 46.41 46.1 61.8 65.7 58.45 58.52 62.27 61.3 69.1 70.1 12/02/2019 17:11:07 44.99 45.65 46.41 46 61.8 65.7 57.45 58.63 62.27 61.2 69.1 70.1 12/02/2019 17:11:08 45.92 45.87 46.41 46 61.8 65.7 56.98 57.87 62.27 61.2 69.1 70.1 12/02/2019 17:11:09 46.32 46.4 46.41 45.9 61.8 65.7 60.92 60.22 62.27 61.2 69.1 70.1 12/02/2019 17:11:10 45.96 46.47 46.47 45.9 61.8 65.7 62.62 61.93 62.27 61.2 69.1 70.1 12/02/2019 17:11:11 45.45 45.89 46.47 45.9 61.8 65.7 58.22 61.92 62.27 61.2 69.1 70.1 12/02/2019 17:11:12 45.05 45.8 46.47 45.9 61.8 65.7 57.7 59.99 62.27 61.2 69.1 70.1 12/02/2019 17:11:13 45.13 45.42 46.47 45.9 61.8 65.7 57.3 58.71 62.27 61.2 69.1 70.1 12/02/2019 17:11:14 47.19 46.69 46.69 45.9 61.8 65.7 57.78 58.21 62.27 61.2 69.1 70.1 12/02/2019 17:11:15 47.58 47.57 47.57 45.9 61.7 65.7 58.45 58.52 61.93 61.2 69.1 70.1 12/02/2019 17:11:16 48.45 48.19 48.19 45.9 61.7 65.7 63.38 62.9 62.9 61.2 69.1 70.1 12/02/2019 17:11:17 48.23 48.54 48.54 45.9 61.7 65.7 59.7 62.98 62.98 61.2 69 70.1 12/02/2019 17:11:18 47.12 48.69 48.69 45.9 61.7 65.7 57.76 61.09 62.98 61.2 69 70.1 12/02/2019 17:11:19 46.36 47.31 48.69 45.9 61.6 65.7 57.8 59.35 62.98 61.1 69 70.1 12/02/2019 17:11:20 45.17 46.96 48.69 45.9 61.6 65.7 56.2 58.41 62.98 61.1 69 70.1 12/02/2019 17:11:21 45.17 46.14 48.69 45.9 61.6 65.7 58.47 58.42 62.98 61.1 69 70.1 12/02/2019 17:11:22 45.58 45.69 48.69 45.9 61.5 65.7 61.75 61.52 62.98 61.2 69 70.1 12/02/2019 17:11:23 44.77 45.67 48.69 45.9 61.5 65.7 59.06 60.07 62.98 61 69 70.1 12/02/2019 17:11:24 45.28 45.48 48.69 45.9 61.5 65.7 59.76 59.86 62.98 61 69 70.1 12/02/2019 17:11:25 44.7 45.5 48.69 45.9 61.5 65.7 78.49 77.49 77.49 61.8 69 70.1 12/02/2019 17:11:26 44.75 45.08 48.69 45.9 61.5 65.7 72.22 77.94 77.94 61.9 69 70.1 12/02/2019 17:11:27 44.83 45.08 48.69 45.9 61.5 65.7 61.41 74.47 77.94 61.8 69 70.1 12/02/2019 17:11:28 45.59 45.43 48.69 45.9 61.5 65.7 58.18 70.56 77.94 61.8 69 70.1 12/02/2019 17:11:29 44.83 45.58 48.69 45.9 61.5 65.7 58.59 66.68 77.94 61.8 69 70.1 12/02/2019 17:11:30 45.19 45.32 48.69 45.9 61.4 65.7 57.56 63.45 77.94 61.8 69 70.1 12/02/2019 17:11:31 45.44 45.55 48.69 45.9 60.6 65.7 57.93 60.78 77.94 61.8 68.8 70.1 12/02/2019 17:11:32 44.82 45.48 48.69 45.9 60.4 65.7 57.44 59.27 77.94 61.8 68.7 70.1 12/02/2019 17:11:33 46.56 46.21 48.69 45.9 60.2 65.7 59.44 59.14 77.94 61.8 68.7 70.1 12/02/2019 17:11:34 46.71 46.7 48.69 45.9 60.1 65.7 60.32 60.15 77.94 61.8 68.7 70.1 12/02/2019 17:11:35 45.86 46.71 48.69 45.9 59.9 65.7 58.26 59.65 77.94 61.8 68.6 70.1 12/02/2019 17:11:36 45.84 46.49 48.69 45.9 59.8 65.7 60.44 59.95 77.94 61.8 68.6 70.1 12/02/2019 17:11:37 45.19 45.91 48.69 45.9 59.8 65.7 58.82 60.01 77.94 61.7 68.6 70.1 12/02/2019 17:11:38 46.37 46.26 48.69 45.9 59.8 65.7 58.14 59.31 77.94 61.7 68.6 70.1 12/02/2019 17:11:39 46.2 46.6 48.69 45.9 59.8 65.7 58.15 58.75 77.94 61.7 68.6 70.1 12/02/2019 17:11:40 45.3 46.47 48.69 45.9 59.8 65.7 59.31 59.12 77.94 61.7 68.6 70.1 12/02/2019 17:11:41 45.12 45.74 48.69 45.8 59.8 65.7 58.95 59.63 77.94 61.4 68.6 70.1 12/02/2019 17:11:42 45.48 45.66 48.69 45.8 59.8 65.7 59.43 59.34 77.94 61.4 68.6 70.1 12/02/2019 17:11:43 45.27 45.56 48.69 45.8 59.8 65.7 59.17 59.64 77.94 61.4 68.6 70.1 12/02/2019 17:11:44 45.48 45.69 48.69 45.8 59.8 65.7 57.65 59.06 77.94 61.3 68.6 70.1 12/02/2019 17:11:45 45.74 45.84 48.69 45.8 59.7 65.7 58.44 58.57 77.94 61.3 68.6 70.1 12/02/2019 17:11:46 45.68 45.74 48.69 45.8 59.3 65.7 58.47 58.62 77.94 61.3 68.5 70.1 12/02/2019 17:11:47 45.59 46.04 48.69 45.8 59 65.7 59.18 59.04 77.94 61.3 68.4 70.1 12/02/2019 17:11:48 45.58 45.91 47.31 45.8 58.9 65.7 57.07 58.82 77.94 61.3 68.4 70.1 12/02/2019 17:11:49 44.83 45.63 46.96 45.8 58.9 65.7 57.34 57.75 77.94 61.3 68.4 70.1 12/02/2019 17:11:50 45.26 45.49 46.71 45.8 58.9 65.7 57.16 57.87 77.94 61.3 68.4 70.1 12/02/2019 17:11:51 43.59 45.39 46.71 45.8 58.9 65.7 58.2 58.1 77.94 61.3 68.4 70.1 12/02/2019 17:11:52 45.81 45.38 46.71 45.8 58.8 65.7 56.32 57.91 77.94 61.2 68.4 70.1 12/02/2019 17:11:53 45.14 45.77 46.71 45.8 58.8 65.7 57.47 57.48 77.94 61.2 68.3 70.1 12/02/2019 17:11:54 45.66 45.71 46.71 45.8 58.5 65.7 57.71 57.71 77.94 61.2 68.3 70.1 12/02/2019 17:11:55 46.01 46.03 46.71 45.8 58.4 65.7 59.2 59.06 77.94 61.2 68.3 70.1 12/02/2019 17:11:56 45.46 46.2 46.71 45.8 58.3 65.7 57.71 58.67 74.47 61.2 68.2 70.1 12/02/2019 17:11:57 44.96 45.57 46.71 45.8 58.3 65.7 60.9 60.18 70.56 61.2 68.2 70.1 12/02/2019 17:11:58 45.17 45.3 46.71 45.8 58.3 65.7 61.5 61.36 66.68 61.2 68.2 70.1 12/02/2019 17:11:59 45.93 45.91 46.71 45.8 58.3 65.7 61.6 61.53 63.45 61.2 68.2 70.1 12/02/2019 17:12:00 44.56 45.95 46.71 45.8 58.3 65.7 60.26 61.52 61.53 61.2 68.2 70.1 12/02/2019 17:12:01 45.65 45.56 46.71 45.8 58.3 65.7 58.22 60.72 61.53 61.2 68.2 70.1 12/02/2019 17:12:02 45.37 45.88 46.71 45.8 58.3 65.7 59.08 59.48 61.53 61.1 68.2 70.1 12/02/2019 17:12:03 46.08 45.94 46.71 45.8 58.2 65.7 59.81 59.91 61.53 61.1 68.2 70.1 12/02/2019 17:12:04 45.8 45.96 46.71 45.8 57.8 65.7 60.37 60.34 61.53 61.2 68.2 70.1 12/02/2019 17:12:05 46.09 46.13 46.6 45.8 57.5 65.7 58.82 60.07 61.53 61.2 68.1 70.1 12/02/2019 17:12:06 45.32 46.08 46.6 45.8 57.2 65.7 58.51 59.37 61.53 61.2 68.1 70.1 12/02/2019 17:12:07 46.3 46.3 46.6 45.8 57.1 65.7 59.15 59.17 61.53 61.2 68 70.1 12/02/2019 17:12:08 46.09 46.37 46.6 45.8 57.1 65.7 59.28 59.6 61.53 61.2 68 70.1 12/02/2019 17:12:09 45.37 46.19 46.47 45.8 57.1 65.7 59 59.39 61.53 61.2 68 70.1 12/02/2019 17:12:10 45.27 45.9 46.37 45.8 57.1 65.7 59.98 59.92 61.53 61.2 68 70.1 12/02/2019 17:12:11 45.11 45.61 46.37 45.8 57 65.7 58.2 59.99 61.53 61.2 68 70.1 12/02/2019 17:12:12 46.17 46.1 46.37 45.8 56.7 65.7 56.5 58.81 61.53 61.2 68 70.1 12/02/2019 17:12:13 46.08 46.39 46.39 45.8 56.6 65.7 59.34 58.85 61.53 61.2 68 70.1 12/02/2019 17:12:14 45.82 46.26 46.39 45.8 56.6 65.7 59.3 59.16 61.53 61.2 68 70.1 12/02/2019 17:12:15 45.55 45.89 46.39 45.8 56.6 65.7 59.67 59.99 61.53 61.2 67.9 70.1 12/02/2019 17:12:16 45.81 45.96 46.39 45.8 56.6 65.7 57.95 59.64 61.53 61.2 67.9 70.1 12/02/2019 17:12:17 45.86 46.44 46.44 45.8 56.6 65.7 57.78 58.35 61.53 61.2 67.9 70.1 12/02/2019 17:12:18 46.31 46.32 46.44 45.8 56.6 65.7 57.91 58.1 61.53 61.2 67.9 70.1 12/02/2019 17:12:19 45.18 46.37 46.44 45.8 56.6 65.7 57.59 58.25 61.53 61.2 67.9 70.1 12/02/2019 17:12:20 44.76 45.49 46.44 45.8 56.6 65.7 57.8 57.86 61.53 61.1 67.9 70.1 12/02/2019 17:12:21 44.8 45.3 46.44 45.8 56.5 65.7 58.25 58.2 61.53 61.1 67.9 70.1 12/02/2019 17:12:22 44.33 45.39 46.44 45.8 56.5 65.7 58.91 58.98 61.53 61.1 67.9 70.1 12/02/2019 17:12:23 45.6 45.42 46.44 45.8 56.5 65.7 58.23 58.94 61.53 61.1 67.9 70.1 12/02/2019 17:12:24 45.67 45.61 46.44 45.8 56.5 65.7 59.47 59.41 61.53 61.1 67.9 70.1 12/02/2019 17:12:25 45.85 46.2 46.44 45.8 56.4 65.7 58.25 59.1 61.53 61.1 67.9 70.1 12/02/2019 17:12:26 44.23 45.59 46.44 45.8 56.1 65.7 60.45 59.95 61.53 61.2 67.9 70.1 12/02/2019 17:12:27 46.5 46.16 46.44 45.8 55.7 65.7 65.23 64.42 64.42 61.2 67.8 70.1 12/02/2019 17:12:28 44.83 45.99 46.44 45.8 55.5 65.7 59.61 63.87 64.42 61.2 67.8 70.1 12/02/2019 17:12:29 45.52 45.72 46.44 45.8 55.4 65.7 65.02 64.81 64.81 61.2 67.7 70.1 12/02/2019 17:12:30 46.15 46.29 46.44 45.8 55.3 65.7 66.43 66.17 66.17 61.2 67.7 70.1 12/02/2019 17:12:31 45.91 46.08 46.44 45.8 55.2 65.7 61.1 65.65 66.17 61.2 67.7 70.1 12/02/2019 17:12:32 46.29 46.36 46.44 45.8 55.1 65.7 62.19 63.43 66.17 61.2 67.7 70.1 12/02/2019 17:12:33 46.15 46.53 46.53 45.8 55 65.7 60.27 62.56 66.17 61.2 67.7 70.1 12/02/2019 17:12:34 46.04 46.49 46.53 45.8 54.9 65.7 58.53 61.22 66.17 61.2 67.7 70.1 12/02/2019 17:12:35 45.08 46.1 46.53 45.8 54.9 65.7 58.48 59.73 66.17 61.2 67.7 70.1 12/02/2019 17:12:36 46.09 46.08 46.53 45.9 54.9 65.7 58.06 59.04 66.17 61.2 67.7 70.1 12/02/2019 17:12:37 45.84 46.29 46.53 45.8 54.9 65.7 57.6 58.42 66.17 61.1 67.7 70.1 12/02/2019 17:12:38 44.53 45.84 46.53 45.8 54.9 65.7 56.5 57.86 66.17 61.1 67.7 70.1 12/02/2019 17:12:39 46.37 45.96 46.53 45.8 54.9 65.7 56.88 57.27 66.17 61.1 67.7 70.1 12/02/2019 17:12:40 46.2 46.41 46.53 45.8 54.9 65.7 62.69 61.97 66.17 61.1 67.7 70.1 12/02/2019 17:12:41 45.46 46.22 46.53 45.8 54.7 65.7 57.23 61.72 66.17 61.1 67.7 70.1 12/02/2019 17:12:42 45.06 45.94 46.53 45.6 54.6 65.7 56.9 59.45 66.17 61 67.6 70.1 12/02/2019 17:12:43 45.38 45.48 46.53 45.6 54.5 65.7 57.05 58.08 66.17 61 67.6 70.1 12/02/2019 17:12:44 45.29 45.79 46.53 45.6 54.5 65.7 59.05 58.76 66.17 61 67.6 70.1 12/02/2019 17:12:45 44.87 45.21 46.53 45.6 54.5 65.7 58.51 58.92 66.17 61 67.6 70.1 12/02/2019 17:12:46 44.89 45.49 46.53 45.6 54.4 65.7 57.82 58.65 66.17 61 67.6 70.1 12/02/2019 17:12:47 45.87 45.74 46.53 45.6 54.4 65.7 60.19 59.47 66.17 61 67.6 70.1 12/02/2019 17:12:48 45.36 45.68 46.53 45.6 54.4 65.7 58.85 59.52 66.17 61 67.6 70.1 12/02/2019 17:12:49 46.06 45.95 46.53 45.6 54.4 65.7 57.99 59.09 66.17 61 67.6 70.1 12/02/2019 17:12:50 44.75 46.06 46.53 45.6 54.4 65.7 57.75 58.5 66.17 61 67.6 70.1 12/02/2019 17:12:51 45.33 45.6 46.53 45.6 54.4 65.7 58.93 58.72 66.17 61 67.6 70.1 12/02/2019 17:12:52 45.7 45.96 46.53 45.6 54.4 65.7 57.51 58.57 66.17 61 67.6 70.1 12/02/2019 17:12:53 45.39 45.69 46.53 45.6 54.4 65.7 57.31 57.98 66.17 61 67.6 70.1 12/02/2019 17:12:54 45.24 45.55 46.53 45.6 54.1 65.7 57.64 57.74 66.17 61 67.6 70.1 12/02/2019 17:12:55 45.23 45.63 46.53 45.6 53.1 65.7 58.8 58.43 66.17 61 67.5 70.1 12/02/2019 17:12:56 44.89 45.52 46.53 45.6 52.8 65.7 57.51 58.5 66.17 61 67.5 70.1 12/02/2019 17:12:57 45.06 45.22 46.53 45.6 52.8 65.7 57.48 58.04 66.17 61 67.5 70.1 12/02/2019 17:12:58 45.35 45.51 46.53 45.6 49.5 65.7 57.54 57.89 66.17 61 67.4 70.1 12/02/2019 17:12:59 45.66 45.92 46.53 45.6 49.4 65.7 59.18 58.73 66.17 61 67.4 70.1 12/02/2019 17:13:00 44.78 45.4 46.53 45.6 49.3 65.7 57.18 58.59 65.65 61 67.4 70.1 12/02/2019 17:13:01 45.59 45.69 46.53 45.6 49.3 65.7 57.71 58.29 63.43 60.9 67.4 70.1 12/02/2019 17:13:02 44.88 45.69 46.53 45.6 49.3 65.7 56.6 57.73 62.56 60.9 67.4 70.1 12/02/2019 17:13:03 45.74 45.62 46.49 45.6 49.3 65.7 57.06 57.29 61.97 60.9 67.4 70.1 12/02/2019 17:13:04 45.12 45.58 46.41 45.6 49.3 65.7 58 57.8 61.97 60.9 67.4 70.1 12/02/2019 17:13:05 45.54 45.79 46.41 45.6 49.3 65.7 58.08 58.56 61.97 60.9 67.4 70.1 12/02/2019 17:13:06 45.16 45.46 46.41 45.6 49.3 65.7 57.29 57.81 61.97 60.9 67.1 70.1 12/02/2019 17:13:07 45.49 45.61 46.41 45.6 49.3 65.7 57.77 57.74 61.97 60.9 66.2 70.1 12/02/2019 17:13:08 44.98 45.65 46.41 45.6 49.3 65.7 57.74 57.96 61.97 60.8 66.2 70.1 12/02/2019 17:13:09 45.01 45.22 46.41 45.6 49.3 65.7 60.36 59.51 61.97 60.7 66.2 70.1 12/02/2019 17:13:10 44.93 45.24 46.22 45.6 49.2 65.7 59.52 59.93 61.72 60.6 66.2 70.1 12/02/2019 17:13:11 45.34 45.5 46.06 45.6 49.2 65.7 62.49 61.84 61.84 60.6 66.2 70.1 12/02/2019 17:13:12 45.04 45.42 46.06 45.6 49.2 65.7 72.41 71.38 71.38 60.8 66.3 70.1 12/02/2019 17:13:13 45.51 45.61 46.06 45.6 49.2 65.7 72.95 73.62 73.62 61 66.3 70.2 12/02/2019 17:13:14 44.51 46.21 46.21 45.6 49.2 65.7 62.17 71.52 73.62 61 66.3 70.2 12/02/2019 17:13:15 46.08 45.71 46.21 45.6 49.2 65.7 61.16 67.99 73.62 61 66.3 70.2 12/02/2019 17:13:16 45.65 45.8 46.21 45.6 49.2 65.7 59.61 65.02 73.62 61 66.3 70.2 12/02/2019 17:13:17 45.59 46.03 46.21 45.6 49.2 65.7 56.21 62.34 73.62 61 66.3 70.2 12/02/2019 17:13:18 45.78 45.91 46.21 45.6 49.2 65.7 58.6 59.59 73.62 61 66.3 70.2 12/02/2019 17:13:19 46.23 46.18 46.21 45.6 49.2 65.7 57.7 59.39 73.62 61 66.3 70.2 12/02/2019 17:13:20 45.19 46.04 46.21 45.6 49.2 65.7 59.48 59.08 73.62 61 66.3 70.2 12/02/2019 17:13:21 45.67 45.83 46.21 45.6 49.2 65.7 58.88 59.57 73.62 61 66.3 70.2 12/02/2019 17:13:22 45.73 45.93 46.21 45.6 49.2 65.7 57.66 58.8 73.62 61 66.3 70.2 12/02/2019 17:13:23 46.27 46.28 46.28 45.6 49.2 65.7 61.29 60.7 73.62 61 66.3 70.2 12/02/2019 17:13:24 46.31 46.66 46.66 45.6 49.2 65.7 62.79 62.54 73.62 60.9 66.3 70.2 12/02/2019 17:13:25 47.29 47.41 47.41 45.6 49.2 65.7 61.68 62.65 73.62 60.9 66.3 70.2 12/02/2019 17:13:26 46.51 46.97 47.41 45.6 49.2 65.7 63.18 62.99 73.62 60.9 66.3 70.2 12/02/2019 17:13:27 47.42 47.28 47.41 45.6 49.2 65.7 62.6 63.5 73.62 60.9 66.3 70.2 12/02/2019 17:13:28 47.07 47.83 47.83 45.6 49.2 65.7 59.87 62.47 73.62 60.9 66.3 70.2 12/02/2019 17:13:29 45.67 46.95 47.83 45.6 49.2 65.7 59.42 61 73.62 60.9 66.3 70.2 12/02/2019 17:13:30 46.62 46.82 47.83 45.6 49.2 65.7 58.7 60.02 73.62 60.9 66.3 70.2 12/02/2019 17:13:31 45.98 46.62 47.83 45.6 49.2 65.7 58.08 59.32 73.62 60.9 66.3 70.2 12/02/2019 17:13:32 45.67 46.2 47.83 45.6 49.2 65.7 57.75 58.53 73.62 60.9 66.3 70.2 12/02/2019 17:13:33 44.63 45.83 47.83 45.6 49.2 65.7 58.7 58.6 73.62 60.9 66.3 70.2 12/02/2019 17:13:34 45.45 45.49 47.83 45.6 49.2 65.7 57.3 58.57 73.62 60.9 66.3 70.2 12/02/2019 17:13:35 46.45 46.28 47.83 45.6 49.2 65.7 57.97 58.02 73.62 60.9 66.3 70.2 12/02/2019 17:13:36 46.17 46.79 47.83 45.6 49.2 65.7 57.71 58.15 73.62 60.9 66.3 70.2 12/02/2019 17:13:37 45.21 46.43 47.83 45.6 49 65.7 57.88 58.06 73.62 60.9 66.3 70.2 12/02/2019 17:13:38 45.33 45.92 47.83 45.6 49 65.7 58.81 58.62 73.62 60.9 66.3 70.2 12/02/2019 17:13:39 46.15 46.05 47.83 45.6 49 65.7 56.37 58.56 73.62 60.9 66.2 70.2 12/02/2019 17:13:40 45.42 46.01 47.83 45.6 49 65.7 58.41 58 73.62 60.9 66.2 70.2 12/02/2019 17:13:41 45.03 46.13 47.83 45.6 49 65.7 58.5 58.59 73.62 60.9 66.2 70.2 12/02/2019 17:13:42 44.29 45.43 47.83 45.6 49 65.7 58.39 58.75 73.62 60.9 66.2 70.2 12/02/2019 17:13:43 44.76 45.18 47.83 45.6 49 65.7 57.42 58.4 71.52 60.9 66.2 70.2 12/02/2019 17:13:44 45.75 45.7 47.83 45.6 49 65.7 57.97 58.2 67.99 60.9 66.2 70.2 12/02/2019 17:13:45 45.46 45.73 47.83 45.6 49 65.7 56.76 58.11 65.02 60.9 66.2 70.2 12/02/2019 17:13:46 45.14 45.89 47.83 45.6 49 65.7 59.71 59.31 63.5 60.9 66.2 70.2 12/02/2019 17:13:47 45.22 45.72 47.83 45.6 49 65.7 59.71 60.14 63.5 60.9 66.2 70.2 12/02/2019 17:13:48 45.67 45.65 47.83 45.6 49 65.7 58.04 59.27 63.5 60.9 66.2 70.2 12/02/2019 17:13:49 45.49 46.1 47.83 45.6 49 65.7 58.25 58.62 63.5 60.9 66.2 70.2 12/02/2019 17:13:50 44.66 45.49 47.83 45.6 49 65.7 57.95 58.33 63.5 60.9 66.2 70.2 12/02/2019 17:13:51 45.29 45.41 47.83 45.6 49 65.7 58.5 58.62 63.5 60.9 65.9 70.2 12/02/2019 17:13:52 46.04 46.04 47.83 45.6 49 65.7 59.51 59.28 63.5 60.9 65.9 70.2 12/02/2019 17:13:53 45.64 45.79 47.83 45.6 49 65.7 59.25 59.56 63.5 60.9 65.9 70.2 12/02/2019 17:13:54 44.77 45.76 47.83 45.6 49 65.7 57.95 59.4 63.5 60.9 65.9 70.2 12/02/2019 17:13:55 45.35 45.67 47.83 45.6 49 65.7 58.72 58.8 63.5 60.9 65.9 70.2 12/02/2019 17:13:56 59.1 58.56 58.56 45.9 49 65.7 68.02 67.5 67.5 61 65.9 70.2 12/02/2019 17:13:57 46.85 56.64 58.56 45.9 49 65.7 58.75 65.8 67.5 60.9 65.9 70.2 12/02/2019 17:13:58 45.97 53.05 58.56 45.9 49 65.7 58.94 62.86 67.5 60.9 65.9 70.2 12/02/2019 17:13:59 44.95 50.01 58.56 45.9 49 65.7 59.49 60.82 67.5 60.9 65.9 70.2 12/02/2019 17:14:00 45.41 47.61 58.56 45.9 49 65.7 59.53 60.36 67.5 60.9 65.9 70.2 12/02/2019 17:14:01 45.95 46.53 58.56 45.9 49 65.7 58.48 59.63 67.5 60.9 65.9 70.2 12/02/2019 17:14:02 44.84 46.29 58.56 45.9 49 65.7 57.97 58.96 67.5 60.9 65.9 70.2 12/02/2019 17:14:03 45.22 45.77 58.56 45.9 49 65.7 58.03 58.53 67.5 60.9 65.9 70.2 12/02/2019 17:14:04 45.68 45.75 58.56 45.9 49 65.7 58.15 58.56 67.5 60.9 65.9 70.2 12/02/2019 17:14:05 47.84 47.34 58.56 45.9 49 65.7 58.81 58.88 67.5 60.9 65.9 70.2 12/02/2019 17:14:06 45.17 47.15 58.56 45.9 49 65.7 57.41 58.92 67.5 60.9 65.9 70.2 12/02/2019 17:14:07 45.73 46.2 58.56 45.9 49 65.7 58.36 58.49 67.5 60.9 65.9 70.2 12/02/2019 17:14:08 46.19 46.29 58.56 46 49 65.7 58.87 59.38 67.5 61 65.9 70.2 12/02/2019 17:14:09 46.3 46.53 58.56 46 49 65.7 57.56 58.44 67.5 61 65.9 70.2 12/02/2019 17:14:10 45.8 46.35 58.56 46 49 65.7 59.62 59.36 67.5 61 65.9 70.2 12/02/2019 17:14:11 46.38 46.62 58.56 46 49 65.7 59.4 59.62 67.5 61 65.9 70.2 12/02/2019 17:14:12 47.1 46.95 58.56 46 49 65.7 59.09 59.96 67.5 61 65.9 70.2 12/02/2019 17:14:13 48.34 48.37 58.56 46 49 65.7 66.21 65.75 67.5 61 65.9 70.2 12/02/2019 17:14:14 46.71 47.96 58.56 46 49 65.7 59.57 65.07 67.5 61 65.9 70.2 12/02/2019 17:14:15 44.88 47.15 58.56 46 49 65.7 59.43 62.49 67.5 61 65.9 70.2 12/02/2019 17:14:16 45.03 45.86 58.56 46 49 65.7 59.45 60.92 67.5 61 65.9 70.2 12/02/2019 17:14:17 45.97 46.07 58.56 46 49 65.7 59.7 60.08 67.5 61 65.9 70.2 12/02/2019 17:14:18 45.21 45.85 58.56 46 49 65.7 59.56 59.91 67.5 61 65.9 70.2 12/02/2019 17:14:19 43.9 45.57 58.56 46 49 65.7 59.45 59.77 67.5 61 65.9 70.2 12/02/2019 17:14:20 44.58 44.82 58.56 46 49 65.7 58.79 59.61 67.5 61 65.9 70.2 12/02/2019 17:14:21 45.43 45.26 58.56 46 49 65.7 59.9 59.83 67.5 61 65.9 70.2 12/02/2019 17:14:22 45.4 45.81 58.56 46 49 65.7 57.95 59.53 67.5 61 65.9 70.2 12/02/2019 17:14:23 46.11 45.98 58.56 46 49 65.7 58.97 58.99 67.5 61 65.9 70.2 12/02/2019 17:14:24 45.95 46.1 58.56 46 49 65.7 57.82 59.18 67.5 61 65.9 70.2 12/02/2019 17:14:25 47.11 47 58.56 46 49 65.7 58.45 58.52 67.5 61 65.4 70.2 12/02/2019 17:14:26 47.95 48.13 56.64 46 49 65.7 58.29 58.73 65.8 61 65.4 70.2 12/02/2019 17:14:27 46.14 47.6 53.05 46 49 65.7 57.04 58.15 65.75 61 65.1 70.2 12/02/2019 17:14:28 44.84 46.82 50.01 46 49 65.7 57.76 57.78 65.75 61 65.1 70.1 12/02/2019 17:14:29 46.14 46.1 48.37 46 49 65.7 59.58 59.22 65.75 61 65.1 70.1 12/02/2019 17:14:30 46.33 46.35 48.37 46 49 65.7 62.63 61.79 65.75 61 65.1 70.1 12/02/2019 17:14:31 45.62 46.2 48.37 46 49 65.7 61.87 61.96 65.75 61 65.1 70.1 12/02/2019 17:14:32 45.84 46.1 48.37 46 49 65.7 58.45 61.46 65.75 61 65.1 70.1 12/02/2019 17:14:33 46.01 46.27 48.37 46 49 65.7 58.87 59.72 65.75 61 65.1 70.1 12/02/2019 17:14:34 45.05 46.25 48.37 46 49 65.7 58.72 59.23 65.75 61 65.1 70.1 12/02/2019 17:14:35 46.09 45.99 48.37 46 49 65.7 58.89 59.19 65.75 61.1 65.1 70.1 12/02/2019 17:14:36 45.4 46.09 48.37 46 49 65.7 58.24 58.97 65.75 61 65.1 70.1 12/02/2019 17:14:37 45.34 45.65 48.37 46 49 65.7 57.49 58.39 65.75 61 65.1 70.1 12/02/2019 17:14:38 45.84 46.01 48.37 46 49 65.7 57.35 57.95 65.75 61 65.1 70.1 12/02/2019 17:14:39 44.96 45.73 48.37 46 49 65.7 57.71 57.96 65.75 61 65.1 70.1 12/02/2019 17:14:40 45.2 45.36 48.37 46 49 65.7 56.28 57.71 65.75 61 65.1 70.1 12/02/2019 17:14:41 44.53 45.39 48.37 46 49 65.7 56.56 56.87 65.75 61 65.1 70.1 12/02/2019 17:14:42 45.44 45.37 48.37 46 49 65.7 56.95 57.07 65.75 61 65.1 70.1 12/02/2019 17:14:43 46 45.78 48.13 46 49 65.7 56.77 57.11 65.07 61 65.1 70.1 12/02/2019 17:14:44 45.68 46.24 48.13 46 49 65.7 56.01 56.82 62.49 61 64.9 70.1 12/02/2019 17:14:45 46.01 46.04 48.13 46 49 65.7 57.26 57.16 61.96 61 64.9 70.1 12/02/2019 17:14:46 44.79 45.98 48.13 46 49 65.7 56.9 56.98 61.96 61 64.9 70.1 12/02/2019 17:14:47 45.38 45.72 48.13 46 49 65.7 56.86 57.02 61.96 61 64.9 70.1 12/02/2019 17:14:48 45.24 45.72 48.13 46 49 65.7 56.75 57.07 61.96 61 64.9 70.1 12/02/2019 17:14:49 45.07 45.63 48.13 46 49 65.7 58.07 57.7 61.96 61 64.9 70.1 12/02/2019 17:14:50 46.19 45.84 48.13 46 49 65.7 58.71 58.34 61.96 61 64.9 70.1 12/02/2019 17:14:51 45.67 45.96 48.13 46 49 65.7 59 59.01 61.96 61 64.9 70.1 12/02/2019 17:14:52 45.63 46.05 48.13 46 49 65.7 57.33 58.97 61.96 61 64.9 70.1 12/02/2019 17:14:53 46.37 46.28 48.13 46 49 65.7 57.72 58.18 61.96 61 64.9 70.1 12/02/2019 17:14:54 45 46.28 48.13 46 49 65.7 58.43 58.43 61.96 61 64.9 70.1 12/02/2019 17:14:55 46.3 46.08 48.13 46 49 65.7 59.72 59.29 61.96 61 64.9 70.1 12/02/2019 17:14:56 45.53 46.29 47.6 46 49 65.7 59.09 59.3 61.96 61 64.9 70.1 12/02/2019 17:14:57 45.54 45.94 46.82 46 49 65.7 58.09 59.36 61.96 61 64.9 70.1 12/02/2019 17:14:58 45.14 45.61 46.35 46 49 65.7 57.53 58.65 61.96 61 64.9 70.1 12/02/2019 17:14:59 44.32 45.64 46.35 46 49 65.7 57.11 57.97 61.96 61 64.9 70.1 12/02/2019 17:15:00 45.45 45.34 46.29 46 49 65.7 58.22 58.17 61.96 61 64.9 70.1 12/02/2019 17:15:01 44.84 45.42 46.29 46 49 65.7 58.56 58.58 61.46 61 64.9 70.1 12/02/2019 17:15:02 46.03 45.77 46.29 46 49 65.7 60.62 59.93 59.93 61 64.9 70.1 12/02/2019 17:15:03 45.7 45.95 46.29 46 49 65.6 58.7 59.98 59.98 61 64.9 70.1 12/02/2019 17:15:04 45.06 45.92 46.29 46 49 65.6 57.34 59.07 59.98 61 64.9 70.1 12/02/2019 17:15:05 45.04 45.71 46.29 46 49 65.6 57.73 58.58 59.98 61 64.9 70.1 12/02/2019 17:15:06 45.15 45.31 46.29 46 49 65.6 58.51 58.33 59.98 61.1 64.9 70.1 12/02/2019 17:15:07 44.09 45.6 46.29 46 49 65.6 56.76 58.25 59.98 61 64.7 70.1 12/02/2019 17:15:08 44.95 44.81 46.29 46 49 65.6 57.95 57.8 59.98 61 64.7 70.1 12/02/2019 17:15:09 45.62 45.51 46.29 46 49 65.6 58.01 58.17 59.98 61 64.7 70.1 12/02/2019 17:15:10 45.76 45.81 46.29 45.9 49 65.6 58.31 58.31 59.98 61 64.7 70.1 12/02/2019 17:15:11 45.18 45.79 46.29 45.9 49 65.6 58.52 58.62 59.98 61 64.7 70.1 12/02/2019 17:15:12 45.72 45.75 46.29 45.9 49 65.6 56.84 58.58 59.98 61 64.7 70.1 12/02/2019 17:15:13 45.39 45.87 46.29 45.9 49 65.6 56.37 57.41 59.98 61 64.7 70.1 12/02/2019 17:15:14 45.21 45.51 46.29 45.9 49 65.6 56.32 56.95 59.98 61 64.7 70.1 12/02/2019 17:15:15 45.03 45.63 46.29 45.9 49 65.6 55.89 56.4 59.98 61 64.7 70.1 12/02/2019 17:15:16 45.91 45.8 46.29 45.9 49 65.6 57.15 56.91 59.98 61 64.7 70.1 12/02/2019 17:15:17 46.7 46.63 46.63 45.9 49 65.6 59.29 58.73 59.98 61 64.7 70.1 12/02/2019 17:15:18 44.25 46.2 46.63 45.9 49 65.6 57.46 58.46 59.98 61 64.7 70.1 12/02/2019 17:15:19 44.74 45.39 46.63 45.9 49 65.6 58.72 58.75 59.98 61 64.7 70.1 12/02/2019 17:15:20 44.69 44.96 46.63 45.9 49 65.6 62.01 61.19 61.19 61 64.7 70.1 12/02/2019 17:15:21 44.64 45.02 46.63 45.9 49 65.6 57.09 60.9 61.19 61 64.7 70.1 12/02/2019 17:15:22 45.02 45.23 46.63 45.9 49 65.6 56.42 58.85 61.19 61 64.7 70.1 12/02/2019 17:15:23 45.42 45.52 46.63 45.9 49 65.6 56.32 57.33 61.19 61 64.7 70 12/02/2019 17:15:24 45.62 45.83 46.63 45.9 49 65.5 56.73 57.07 61.19 60.9 64.7 70 12/02/2019 17:15:25 45.25 45.77 46.63 45.9 49 65.5 57.56 57.49 61.19 60.9 64.7 70 12/02/2019 17:15:26 45.88 45.98 46.63 45.9 49 65.5 59.54 58.76 61.19 60.9 64.7 70 12/02/2019 17:15:27 46.23 46.24 46.63 45.9 49 65.5 57.45 58.7 61.19 60.9 64.6 70 12/02/2019 17:15:28 46.58 46.56 46.63 45.9 49 65.5 57.77 58.08 61.19 60.9 64.5 70 12/02/2019 17:15:29 44.83 46.44 46.63 45.9 49 65.5 58.76 58.63 61.19 60.9 64.5 70 12/02/2019 17:15:30 44.74 45.48 46.63 45.9 49 65.5 58.36 58.8 61.19 60.9 64.5 70 12/02/2019 17:15:31 45.27 45.36 46.63 45.9 49 65.4 57.51 58.32 61.19 60.9 64.5 69.9 12/02/2019 17:15:32 44.85 45.75 46.63 45.9 48.9 65.4 56.66 57.82 61.19 60.9 64.2 69.9 12/02/2019 17:15:33 45.4 45.61 46.63 45.9 48.9 65.4 57.58 57.63 61.19 60.9 64.2 69.9 12/02/2019 17:15:34 46.07 46.1 46.63 45.9 48.9 65.4 59.19 58.98 61.19 60.9 64.2 69.9 12/02/2019 17:15:35 44.13 45.86 46.63 45.9 48.9 65.4 60.28 60.39 61.19 60.9 64.2 69.9 12/02/2019 17:15:36 45.54 45.61 46.63 45.9 48.9 65.3 58.11 59.33 61.19 60.9 64.2 69.9 12/02/2019 17:15:37 44.5 45.56 46.63 45.9 48.9 65.3 57.05 58.59 61.19 60.9 64.1 69.9 12/02/2019 17:15:38 45.64 45.98 46.63 45.9 48.9 65.3 57.34 57.74 61.19 60.9 64.1 69.8 12/02/2019 17:15:39 46.11 45.97 46.63 45.9 48.9 65.3 58.15 58.06 61.19 60.9 64.1 69.8 12/02/2019 17:15:40 44.44 45.88 46.63 45.9 48.9 65.3 58.58 58.78 61.19 60.9 64.1 69.8 12/02/2019 17:15:41 46.92 46.73 46.73 45.9 48.9 65.3 56.69 58.11 61.19 60.9 64.1 69.8 12/02/2019 17:15:42 47.17 47.46 47.46 45.9 48.9 65.3 56.69 57.37 61.19 60.9 64.1 69.8 12/02/2019 17:15:43 45.26 46.97 47.46 45.9 48.9 65.3 57.35 57.28 61.19 60.9 64.1 69.8 12/02/2019 17:15:44 45.92 46.19 47.46 45.9 48.9 65.3 57.12 57.49 61.19 60.9 64.1 69.8 12/02/2019 17:15:45 46.78 46.72 47.46 45.9 48.9 65.3 57.13 57.21 61.19 60.9 64.1 69.8 12/02/2019 17:15:46 46.49 46.89 47.46 46 48.9 65.3 57.26 57.35 61.19 60.9 64.1 69.8 12/02/2019 17:15:47 45.59 46.63 47.46 45.9 48.9 65.3 58.38 58.07 61.19 60.9 64.1 69.8 12/02/2019 17:15:48 45.21 46.19 47.46 45.9 48.9 65.3 57.85 58.47 61.19 60.9 64.1 69.8 12/02/2019 17:15:49 45.48 45.68 47.46 45.9 48.9 65.3 56.37 57.64 61.19 60.9 64.1 69.8 12/02/2019 17:15:50 44.99 45.68 47.46 45.9 48.4 65.3 56.76 57.15 60.9 60.9 64.1 69.8 12/02/2019 17:15:51 45.72 45.78 47.46 45.9 47.2 65.3 55.9 56.81 60.39 60.9 64 69.8 12/02/2019 17:15:52 44.47 45.45 47.46 45.9 47 65.3 56.04 56.43 60.39 60.9 64 69.8 12/02/2019 17:15:53 44.68 45.29 47.46 45.9 46.5 65.3 56.6 56.51 60.39 60.9 63.9 69.8 12/02/2019 17:15:54 45.92 45.67 47.46 45.9 46.3 65.3 56.62 56.71 60.39 60.9 63.9 69.8 12/02/2019 17:15:55 45.48 45.94 47.46 45.9 46.3 65.3 57.08 56.95 60.39 60.9 63.9 69.8 12/02/2019 17:15:56 45.87 45.91 47.46 45.9 46.2 65.3 57.34 57.25 60.39 60.9 63.9 69.8 12/02/2019 17:15:57 45.62 46.03 47.46 45.9 46.2 65.3 57.52 57.51 60.39 60.8 63.9 69.8 12/02/2019 17:15:58 45.29 45.96 47.46 45.9 46.1 65.3 58.03 58.17 60.39 60.8 63.9 69.8 12/02/2019 17:15:59 45.19 45.71 47.46 45.9 46.1 65.2 56.18 57.87 60.39 60.8 63.9 69.8 12/02/2019 17:16:00 45.08 45.42 47.46 45.9 46.1 65.2 56.4 57.07 60.39 60.8 63.9 69.8 12/02/2019 17:16:01 47.18 46.57 47.46 45.9 46.1 65.2 57.35 57.13 60.39 60.8 63.9 69.8 12/02/2019 17:16:02 45.35 46.85 47.46 45.9 46.1 65.2 57.91 58 60.39 60.8 63.9 69.8 12/02/2019 17:16:03 44.7 45.84 47.46 45.9 46.1 65.2 56.92 57.6 60.39 60.8 63.9 69.7 12/02/2019 17:16:04 46.19 46.03 47.46 45.9 46.1 65.2 56.6 57.27 60.39 60.8 63.9 69.7 12/02/2019 17:16:05 45.19 45.82 47.46 45.9 46.1 65.1 58.08 58.03 59.33 60.8 63.9 69.7 12/02/2019 17:16:06 45.21 45.68 47.46 45.9 46.1 65.1 57.06 58.04 58.78 60.8 63.9 69.7 12/02/2019 17:16:07 45.37 45.6 47.46 45.9 46.1 65.1 57.99 57.95 58.78 60.8 63.9 69.7 12/02/2019 17:16:08 45.23 45.78 47.46 45.9 46.1 65 57.86 58 58.78 60.8 63.9 69.7 12/02/2019 17:16:09 45.26 45.48 47.46 45.9 46.1 65 59.72 59.59 59.59 60.8 63.9 69.6 12/02/2019 17:16:10 46.11 46.16 47.46 45.9 46.1 65 57.08 58.97 59.59 60.8 63.9 69.6 12/02/2019 17:16:11 45.06 46.24 47.46 45.9 46.1 65 57.76 58.14 59.59 60.8 63.9 69.6 12/02/2019 17:16:12 45.27 45.76 46.97 45.9 46.1 65 57.69 58.01 59.59 60.8 63.9 69.6 12/02/2019 17:16:13 45.31 45.7 46.89 45.9 46.1 65 58.54 58.83 59.59 60.8 63.9 69.6 12/02/2019 17:16:14 45.28 45.52 46.89 45.9 46.1 65 56.43 58.19 59.59 60.8 63.9 69.6 12/02/2019 17:16:15 45.5 45.66 46.89 45.9 46.1 65 56.6 57.1 59.59 60.8 63.9 69.6 12/02/2019 17:16:16 44.47 45.66 46.85 45.9 46.1 64.9 57.76 57.64 59.59 60.8 63.9 69.6 12/02/2019 17:16:17 45.19 45.31 46.85 45.9 46.1 64.9 57.26 57.4 59.59 60.8 63.9 69.6 12/02/2019 17:16:18 44.04 45.27 46.85 45.9 46.1 64.9 56.14 57.36 59.59 60.8 63.9 69.6 12/02/2019 17:16:19 45.61 45.41 46.85 45.9 46.1 64.9 57.51 57.29 59.59 60.8 63.9 69.6 12/02/2019 17:16:20 44.44 45.28 46.85 45.9 46.1 64.9 57.35 57.53 59.59 60.8 63.9 69.6 12/02/2019 17:16:21 45.18 45.47 46.85 45.9 46.1 64.9 57.99 58.04 59.59 60.8 63.9 69.5 12/02/2019 17:16:22 46.22 45.95 46.85 45.9 46.1 64.9 58.68 58.58 59.59 60.7 63.9 69.5 12/02/2019 17:16:23 45.82 45.93 46.85 45.9 46.1 64.9 57.01 58.3 59.59 60.7 63.9 69.5 12/02/2019 17:16:24 44 45.9 46.85 45.9 46.1 64.8 57.46 57.73 59.59 60.7 63.9 69.5 12/02/2019 17:16:25 45.94 45.78 46.85 45.9 46.1 64.8 58.81 58.59 59.59 59.8 63.9 69.5 12/02/2019 17:16:26 45.33 45.63 46.85 45.9 46.1 64.8 57.29 58.55 59.59 59.5 63.9 69.5 12/02/2019 17:16:27 45.6 45.7 46.85 45.9 46.1 64.8 58.3 58.5 59.59 59.5 63.9 69.5 12/02/2019 17:16:28 44.27 45.52 46.85 45.9 46.1 64.8 56.98 57.99 59.59 59.5 63.9 69.5 12/02/2019 17:16:29 44.49 45.28 46.85 45.9 46.1 64.8 56.19 57.39 59.59 59.5 63.9 69.5 12/02/2019 17:16:30 45.58 45.3 46.85 45.9 46.1 64.8 57.48 57.33 59.59 59.5 63.9 69.5 12/02/2019 17:16:31 45.08 45.71 46.85 45.9 46.1 64.7 56.67 57.22 59.59 59.5 63.9 69.4 12/02/2019 17:16:32 45.87 45.82 46.24 45.9 46.1 64.7 57.17 57.29 59.59 59.5 63.9 69.4 12/02/2019 17:16:33 45.39 45.76 46.24 45.9 46.1 64.7 57.06 57.17 59.59 59.5 63.9 69.4 12/02/2019 17:16:34 44.22 45.48 46.24 45.9 46.1 64.7 56.36 57.24 59.59 59.5 63.9 69.4 12/02/2019 17:16:35 45.07 45.1 46.24 45.9 46.1 64.7 57.48 57.37 59.59 59.5 63.9 69.4 12/02/2019 17:16:36 45.36 45.53 46.24 45.9 46.1 64.7 57.54 57.58 59.59 59.5 63.8 69.4 12/02/2019 17:16:37 44.11 45.34 46.24 45.9 46.1 64.7 59.44 58.96 59.59 59.5 63.8 69.4 12/02/2019 17:16:38 45.19 45.04 46.24 45.9 46.1 64.7 57.16 58.69 59.59 59.5 63.8 69.4 12/02/2019 17:16:39 48.77 48.31 48.31 45.9 46.1 64.7 57.48 57.93 58.97 59.5 63.8 69.4 12/02/2019 17:16:40 45.58 47.19 48.31 45.9 46.1 64.7 57.44 57.62 58.96 59.5 63.8 69.4 12/02/2019 17:16:41 47.3 47.55 48.31 45.9 46.1 64.7 58.36 58.12 58.96 59.5 63.8 69.4 12/02/2019 17:16:42 45.67 46.57 48.31 45.9 46.1 64.7 56.64 58.14 58.96 59.5 63.8 69.4 12/02/2019 17:16:43 46.4 46.6 48.31 45.9 46.1 64.7 56.98 57.37 58.96 59.5 63.8 69.4 12/02/2019 17:16:44 45.64 46.24 48.31 45.9 46.1 64.7 57.65 57.63 58.96 59.5 63.8 69.4 12/02/2019 17:16:45 45.78 46.1 48.31 45.9 46.1 64.7 59.34 58.96 58.96 59.5 63.8 69.4 12/02/2019 17:16:46 45.81 46.11 48.31 45.9 46.1 64.7 59.68 59.48 59.48 59.5 63.8 69.4 12/02/2019 17:16:47 44.05 45.78 48.31 45.9 46.1 64.7 58.34 59.36 59.48 59.5 63.8 69.4 12/02/2019 17:16:48 45.75 45.66 48.31 45.9 46.1 64.6 57.14 58.77 59.48 59.5 63.8 69.4 12/02/2019 17:16:49 46.54 46.58 48.31 45.9 46.1 64.6 58.51 58.56 59.48 59.5 63.8 69.4 12/02/2019 17:16:50 48.48 48.1 48.31 45.9 46.1 64.6 61.25 60.68 60.68 59.5 63.8 69.3 12/02/2019 17:16:51 46.1 48.12 48.31 45.9 46.1 64.6 60.4 60.92 60.92 59.5 63.8 69.3 12/02/2019 17:16:52 44.72 46.9 48.31 45.9 46.1 64.6 58.7 60.39 60.92 59.5 63.8 69.3 12/02/2019 17:16:53 45.62 46.17 48.31 45.9 46.1 64.5 58.42 59.41 60.92 59.5 63.8 69.3 12/02/2019 17:16:54 45.82 46.04 48.31 45.9 46.1 64.5 56.62 58.82 60.92 59.5 63.8 69.3 12/02/2019 17:16:55 45.27 45.87 48.31 45.9 46.1 64.5 56.53 57.51 60.92 59.5 63.7 69.3 12/02/2019 17:16:56 45.06 45.65 48.31 45.9 46.1 64.5 58.09 57.78 60.92 59.5 63.7 69.3 12/02/2019 17:16:57 45.92 45.92 48.31 45.9 46.1 64.5 57.04 57.97 60.92 59.5 63.7 69.3 12/02/2019 17:16:58 45.19 45.68 48.31 45.9 46.1 64.5 56.43 57.5 60.92 59.5 63.7 69.2 12/02/2019 17:16:59 46.3 46.13 48.31 45.9 46.1 64.5 58.11 57.74 60.92 59.5 63.7 69.2 12/02/2019 17:17:00 45.42 46.09 48.31 45.9 46.1 64.5 58.26 58.14 60.92 59.4 63.7 69.2 12/02/2019 17:17:01 44.85 45.75 48.31 45.9 46.1 64.5 71.01 69.4 69.4 59.6 63.7 69.2 12/02/2019 17:17:02 45.87 45.61 48.31 45.9 46.1 64.5 59.47 69 69.4 59.6 63.7 69.2 12/02/2019 17:17:03 45.26 45.87 48.31 45.9 46.1 64.5 57.41 65.45 69.4 59.6 63.7 69.2 12/02/2019 17:17:04 46.01 45.94 48.31 45.9 46.1 64.5 56.76 62.17 69.4 59.6 63.7 69.2 12/02/2019 17:17:05 45.25 45.79 48.31 45.9 46.1 64.5 56.41 59.6 69.4 59.6 63.7 69.2 12/02/2019 17:17:06 46.23 46.07 48.31 45.9 46.1 64.4 57.79 58.03 69.4 59.6 63.7 69.2 12/02/2019 17:17:07 45.43 45.94 48.31 45.9 46.1 64.4 58.87 58.7 69.4 59.6 63.7 69.2 12/02/2019 17:17:08 44.73 45.73 48.31 45.9 46.1 64.4 57.6 58.68 69.4 59.6 63.7 69.2 12/02/2019 17:17:09 44.94 45.52 48.12 45.9 46.1 64.4 56.99 58.2 69.4 59.6 63.7 69.2 12/02/2019 17:17:10 44.68 45.56 48.12 45.9 46.1 64.4 56.93 57.49 69.4 59.6 63.7 69.2 12/02/2019 17:17:11 45.45 45.5 48.12 45.9 46.1 64.4 56.57 57.07 69.4 59.6 63.7 69.2 12/02/2019 17:17:12 44.9 45.57 48.12 45.9 46.1 64.4 56.96 57.15 69.4 59.6 63.7 69.2 12/02/2019 17:17:13 44.87 45.15 48.12 45.9 46.1 64.4 57.1 57.05 69.4 59.6 63.7 69.2 12/02/2019 17:17:14 44.92 45.3 48.12 45.9 46.1 64.4 57.08 57.21 69.4 59.6 63.7 69.2 12/02/2019 17:17:15 45.59 45.62 48.12 45.9 46.1 64.4 57.33 57.49 69.4 59.6 63.7 69.2 12/02/2019 17:17:16 45.15 45.76 48.12 45.9 46.1 64.3 57.56 57.62 69.4 59.6 63.7 69.2 12/02/2019 17:17:17 45.22 45.49 48.12 45.9 46.1 64.3 57.45 57.87 69.4 59.6 63.7 69.1 12/02/2019 17:17:18 45.66 45.7 48.12 45.9 46.1 64.3 57.33 57.64 69.4 59.6 63.7 69.1 12/02/2019 17:17:19 44.3 45.56 48.12 45.9 46.1 64.3 57.94 57.79 69.4 59.6 63.6 69.1 12/02/2019 17:17:20 46.48 45.97 48.12 45.9 46.1 64.3 57.75 57.85 69.4 59.6 63.6 69.1 12/02/2019 17:17:21 45.99 46.24 46.9 45.9 46.1 64.3 58.3 58.29 69.4 59.6 63.6 69.1 12/02/2019 17:17:22 44.95 46.03 46.24 45.9 46.1 64.3 57.4 58.2 69.4 59.6 63.6 69.1 12/02/2019 17:17:23 45.75 45.72 46.24 45.9 46.1 64.3 58.32 58.44 69.4 59.6 63.6 69.1 12/02/2019 17:17:24 44.15 45.75 46.24 45.9 46.1 64.3 58.17 58.28 69.4 59.6 63.6 69.1 12/02/2019 17:17:25 45.57 45.39 46.24 45.9 46.1 64.3 58.08 58.35 69.4 59.6 63.6 69.1 12/02/2019 17:17:26 45.24 45.79 46.24 45.9 46.1 64.3 59.02 58.84 69.4 59.6 63.6 69.1 12/02/2019 17:17:27 46.34 46.27 46.27 45.9 46.1 64.3 58.98 59.2 69.4 59.5 63.6 69.1 12/02/2019 17:17:28 46.59 46.81 46.81 45.9 46.1 64.3 57.99 59.28 69.4 59.5 63.6 69.1 12/02/2019 17:17:29 47.08 47.35 47.35 45.9 46.1 64.3 59.05 59.07 69.4 59.5 63.6 69.1 12/02/2019 17:17:30 45.06 46.7 47.35 45.9 46.1 64.3 59.06 59.02 69.4 59.4 63.6 69.1 12/02/2019 17:17:31 45.2 45.87 47.35 45.9 46.1 64.3 58.21 59.27 69 59.4 63.6 69.1 12/02/2019 17:17:32 46.06 46.05 47.35 45.9 46.1 64.2 63.61 62.72 65.45 59.4 63.6 69.1 12/02/2019 17:17:33 46.26 46.34 47.35 45.9 46.1 64.2 60.42 62.86 62.86 59.4 63.6 69.1 12/02/2019 17:17:34 47.88 47.69 47.69 45.9 46.1 64.2 59.77 61.29 62.86 59.4 63.6 69.1 12/02/2019 17:17:35 45.97 47.2 47.69 45.9 46.1 64.2 58.15 60.51 62.86 59.4 63.6 69.1 12/02/2019 17:17:36 46.23 46.91 47.69 45.9 46.1 64.2 57.73 59.12 62.86 59.4 63.6 69.1 12/02/2019 17:17:37 44.83 46.52 47.69 45.9 46.1 64.2 58.4 58.71 62.86 59.4 63.6 69 12/02/2019 17:17:38 45.14 45.69 47.69 45.9 46.1 64.2 57.16 58.3 62.86 59.4 63.6 69 12/02/2019 17:17:39 45.99 45.86 47.69 45.9 46.1 64.2 57.98 57.92 62.86 59.4 63.6 69 12/02/2019 17:17:40 45.85 45.95 47.69 45.9 46.1 64.2 56.81 57.91 62.86 59.4 63.6 69 12/02/2019 17:17:41 44.85 45.86 47.69 45.9 46.1 64.2 57.37 57.63 62.86 59.4 63.6 69 12/02/2019 17:17:42 45.29 45.7 47.69 45.9 46.1 64.2 57.41 57.46 62.86 59.4 63.6 69 12/02/2019 17:17:43 46.11 45.95 47.69 45.9 46.1 64.2 56.93 57.61 62.86 59.4 63.6 69 12/02/2019 17:17:44 45.18 45.83 47.69 45.9 46.1 64.2 57.2 57.49 62.86 59.4 63.6 69 12/02/2019 17:17:45 45.12 45.53 47.69 45.9 46.1 64.2 56.78 57.12 62.86 59.4 63.6 69 12/02/2019 17:17:46 44.6 45.54 47.69 45.9 46.1 64.2 57.12 57.12 62.86 59.4 63.6 69 12/02/2019 17:17:47 44.2 44.81 47.69 45.9 46.1 64.2 56.46 57.11 62.86 59.4 63.6 69 12/02/2019 17:17:48 45.29 45.32 47.69 45.9 46.1 64.1 57.37 57.47 62.86 59.4 63.6 69 12/02/2019 17:17:49 45.49 45.6 47.69 45.9 46.1 64.1 56.48 57 62.86 59.4 63.6 69 12/02/2019 17:17:50 45.63 45.69 47.69 45.9 46.1 64.1 57.1 57.02 62.86 59.4 63.6 68.9 12/02/2019 17:17:51 45.33 46.04 47.69 45.9 46.1 64 56.66 57.05 62.86 59.4 63.6 68.9 12/02/2019 17:17:52 45.74 45.69 47.69 45.9 46.1 64 56.37 56.78 62.86 59.4 63.6 68.9 12/02/2019 17:17:53 45.34 45.95 47.69 45.9 46.1 64 56.43 56.91 62.86 59.4 63.6 68.9 12/02/2019 17:17:54 45.94 46.03 47.69 45.9 46.1 64 56.45 56.5 62.86 59.4 63.6 68.9 12/02/2019 17:17:55 44.83 46.01 47.69 45.9 46.1 64 56.05 56.61 62.86 59.4 63.6 68.9 12/02/2019 17:17:56 45.16 45.47 47.69 45.9 46.1 63.9 56.73 56.71 62.86 59.4 63.6 68.8 12/02/2019 17:17:57 45.3 45.42 47.69 45.9 46.1 63.9 57.84 57.46 62.86 59.4 63.6 68.8 12/02/2019 17:17:58 45.29 46.08 47.69 45.9 46.1 63.9 56.52 57.36 62.86 59.4 63.6 68.8 12/02/2019 17:17:59 45.27 45.74 47.69 45.9 46.1 63.9 56.89 57.12 62.86 59.4 63.6 68.8 12/02/2019 17:18:00 45.26 45.51 47.69 45.9 46.1 63.9 56.33 56.89 62.86 59.4 63.6 68.8 12/02/2019 17:18:01 44.03 45.14 47.69 45.9 46.1 63.9 56.75 56.79 62.86 59.4 63.6 68.8 12/02/2019 17:18:02 44.56 44.67 47.69 45.9 46.1 63.9 56.78 56.89 62.86 59.4 63.6 68.8 12/02/2019 17:18:03 45.23 45.19 47.69 45.9 46.1 63.9 58.61 58.2 61.29 59.4 63.6 68.8 12/02/2019 17:18:04 44.97 45.6 47.2 45.9 46.1 63.9 56.96 58.01 60.51 59.4 63.6 68.8 12/02/2019 17:18:05 46.24 45.95 46.91 45.9 46.1 63.9 57.01 57.35 59.12 59.4 63.6 68.8 12/02/2019 17:18:06 45.54 45.96 46.52 45.9 46.1 63.8 58.92 58.55 58.71 59.4 63.6 68.8 12/02/2019 17:18:07 45.76 45.89 46.08 45.9 46.1 63.8 59.8 59.67 59.67 59.4 63.6 68.8 12/02/2019 17:18:08 45.36 45.96 46.08 45.9 46.1 63.8 56.92 59.17 59.67 59.4 63.6 68.8 12/02/2019 17:18:09 45.34 45.73 46.08 45.9 46.1 63.8 57.01 57.87 59.67 59.4 63.6 68.8 12/02/2019 17:18:10 45.69 45.82 46.08 45.9 46.1 63.8 56.58 57.37 59.67 59.3 63.6 68.8 12/02/2019 17:18:11 45.97 45.87 46.08 45.9 46 63.8 57.17 57.15 59.67 59.3 63.2 68.8 12/02/2019 17:18:12 44.55 45.94 46.08 45.9 46 63.8 56.7 57.19 59.67 59 63.1 68.7 12/02/2019 17:18:13 46.48 46.02 46.08 45.9 46 63.7 57.81 57.65 59.67 58.7 63.1 68.7 12/02/2019 17:18:14 46.27 46.42 46.42 45.9 46 63.7 57.45 57.64 59.67 58.6 62.4 68.7 12/02/2019 17:18:15 45.26 46.07 46.42 45.9 46 63.6 56.49 57.45 59.67 58.6 62.4 68.7 12/02/2019 17:18:16 44.91 45.5 46.42 45.9 46 63.6 57.55 57.5 59.67 58.6 62.4 68.7 12/02/2019 17:18:17 45.49 45.67 46.42 45.9 46 63.6 56.9 57.86 59.67 58.6 62.4 68.7 12/02/2019 17:18:18 45.96 45.85 46.42 45.9 46 63.6 56.03 56.98 59.67 58.6 62.4 68.7 12/02/2019 17:18:19 44.94 45.77 46.42 45.9 46 63.6 56.94 56.73 59.67 58.6 62.4 68.7 12/02/2019 17:18:20 44.88 45.58 46.42 45.9 46 63.6 56.9 57.21 59.67 58.6 62.4 68.7 12/02/2019 17:18:21 45.98 45.7 46.42 45.9 46 63.6 57.95 57.7 59.67 58.6 62.4 68.7 12/02/2019 17:18:22 45.4 45.96 46.42 45.9 46 63.6 56.74 57.65 59.67 58.6 62.4 68.7 12/02/2019 17:18:23 44.01 45.66 46.42 45.9 46 63.6 57.18 57.38 59.67 58.6 62.4 68.7 12/02/2019 17:18:24 45.76 45.7 46.42 45.9 46 63.6 56.3 57.11 59.67 58.6 62.4 68.7 12/02/2019 17:18:25 45.21 45.48 46.42 45.9 46 63.6 56.81 56.86 59.67 58.5 62.4 68.7 12/02/2019 17:18:26 45.75 45.86 46.42 45.9 46 63.6 55.82 56.69 59.67 58.5 62.4 68.7 12/02/2019 17:18:27 45.06 45.81 46.42 45.9 46 63.6 56.1 56.36 59.67 58.5 62.4 68.7 12/02/2019 17:18:28 45.28 45.79 46.42 45.9 46 63.6 56 56.4 59.67 58.5 62.4 68.7 12/02/2019 17:18:29 46.22 46.12 46.42 45.9 46 63.6 57.47 57.09 59.67 58.4 62.4 68.7 12/02/2019 17:18:30 45.59 46.19 46.42 45.9 46 63.6 57.89 57.75 59.67 58.4 62.4 68.7 12/02/2019 17:18:31 43.56 45.82 46.42 45.9 46 63.6 57.02 57.59 59.67 58.4 62.4 68.7 12/02/2019 17:18:32 45.35 45.3 46.42 45.9 46 63.6 56.22 57.38 59.67 58.4 62.4 68.7 12/02/2019 17:18:33 46.04 46.06 46.42 45.9 46 63.6 56.68 56.76 59.67 58.4 62.4 68.7 12/02/2019 17:18:34 43.94 45.84 46.42 45.9 46 63.6 55.41 56.72 59.67 58.4 62.4 68.7 12/02/2019 17:18:35 45.74 45.66 46.42 45.9 46 63.6 56.21 56.15 59.67 58.4 62.4 68.7 12/02/2019 17:18:36 45.59 45.55 46.42 45.9 46 63.6 57.05 56.96 59.67 58.4 62.4 68.7 12/02/2019 17:18:37 44.67 45.45 46.42 45.9 46 63.6 55.2 56.62 59.17 58.4 62.4 68.7 12/02/2019 17:18:38 44.86 45.25 46.42 45.9 46 63.6 56.22 56.19 57.87 58.4 62.4 68.7 12/02/2019 17:18:39 45.33 45.39 46.42 45.9 46 63.6 55.73 56.1 57.86 58.4 62.4 68.7 12/02/2019 17:18:40 44.98 45.48 46.42 45.9 46 63.6 56.56 56.52 57.86 58.4 62.4 68.7 12/02/2019 17:18:41 45.86 45.89 46.42 45.9 46 63.6 57.36 57.25 57.86 58.4 62.4 68.7 12/02/2019 17:18:42 45.06 45.72 46.42 45.9 46 63.6 56.22 57.15 57.86 58.4 62.4 68.7 12/02/2019 17:18:43 45.01 45.44 46.42 45.9 46 63.6 58.83 58.67 58.67 58.4 62.4 68.7 12/02/2019 17:18:44 44.35 45.4 46.19 45.9 46 63.6 56.57 58.35 58.67 58.4 61.9 68.7 12/02/2019 17:18:45 45.21 45.24 46.19 45.9 46 63.6 56.06 57.16 58.67 58.4 61.7 68.7 12/02/2019 17:18:46 44.87 45.17 46.19 45.9 46 63.6 56.61 56.64 58.67 58.4 61.7 68.7 12/02/2019 17:18:47 44.71 45.31 46.19 45.8 46 63.6 56.96 57 58.67 58.4 61.7 68.7 12/02/2019 17:18:48 45.41 45.23 46.19 45.8 46 63.6 58.28 57.84 58.67 58.4 61.7 68.7 12/02/2019 17:18:49 45.68 45.68 46.19 45.8 46 63.6 55.92 57.73 58.67 58.4 61.7 68.7 12/02/2019 17:18:50 45.23 45.69 46.19 45.9 46 63.6 56.17 56.71 58.67 58.4 61.7 68.7 12/02/2019 17:18:51 45.99 46.15 46.19 45.9 46 63.6 56.3 56.55 58.67 58.4 61.7 68.7 12/02/2019 17:18:52 47.41 46.82 46.82 45.9 46 63.6 56.84 56.76 58.67 58.4 61.7 68.7 12/02/2019 17:18:53 45.68 47.06 47.06 45.9 46 63.6 57.6 57.39 58.67 58.3 61.7 68.7 12/02/2019 17:18:54 45.78 46.28 47.06 45.9 46 63.6 56.49 57.29 58.67 58.3 61.7 68.7 12/02/2019 17:18:55 45.42 46.19 47.06 45.9 46 63.6 57.54 57.33 58.67 58.3 61.7 68.7 12/02/2019 17:18:56 45.64 45.82 47.06 45.6 46 63.6 58.73 58.73 58.73 58.2 61.7 68.7 12/02/2019 17:18:57 46.06 46.12 47.06 45.6 46 63.6 56.6 58.75 58.75 58.2 61.7 68.7 12/02/2019 17:18:58 45.61 45.93 47.06 45.6 46 63.6 58.41 58.17 58.75 58.2 61.7 68.7 12/02/2019 17:18:59 45.63 45.95 47.06 45.6 46 63.6 58.02 58.38 58.75 58.2 61.7 68.7 12/02/2019 17:19:00 45.41 45.78 47.06 45.6 46 63.6 59.73 59.51 59.51 58.2 61.7 68.7 12/02/2019 17:19:01 44.78 45.72 47.06 45.6 46 63.6 59.05 59.55 59.55 58.2 61.7 68.7 12/02/2019 17:19:02 45.35 45.66 47.06 45.6 46 63.6 58.7 59.63 59.63 58.2 61.7 68.7 12/02/2019 17:19:03 45.3 45.34 47.06 45.6 46 63.6 56.91 58.8 59.63 58.2 61.7 68.7 12/02/2019 17:19:04 44.75 45.44 47.06 45.6 46 63.6 57.28 57.8 59.63 58.2 61.7 68.7 12/02/2019 17:19:05 45.57 45.5 47.06 45.5 46 63.6 57.23 57.96 59.63 58.2 61.6 68.6 12/02/2019 17:19:06 46.17 46.06 47.06 45.5 46 63.6 56.52 57.2 59.63 58.2 61.6 68.6 12/02/2019 17:19:07 45.75 46.29 47.06 45.5 46 63.6 56.95 57.1 59.63 58.2 61.6 68.6 12/02/2019 17:19:08 44.37 45.87 47.06 45.5 46 63.6 57.59 57.59 59.63 58.2 61.6 68.6 12/02/2019 17:19:09 45.54 45.58 47.06 45.5 46 63.6 56.22 57.47 59.63 58.2 61.6 68.6 12/02/2019 17:19:10 45.62 45.94 47.06 45.5 46 63.6 56.21 56.65 59.63 58.2 61.6 68.6 12/02/2019 17:19:11 45.39 45.99 47.06 45.5 46 63.6 55.96 56.36 59.63 58.2 61.6 68.6 12/02/2019 17:19:12 45.62 45.67 47.06 45.5 46 63.6 56.7 56.66 59.63 58.2 61.6 68.6 12/02/2019 17:19:13 45.41 45.83 47.06 45.5 46 63.6 56.53 56.59 59.63 58.1 61.6 68.6 12/02/2019 17:19:14 45.06 45.49 47.06 45.5 45.9 63.6 55.66 56.57 59.63 58.1 61.6 68.6 12/02/2019 17:19:15 45.49 45.71 47.06 45.5 45.9 63.6 55.97 56.16 59.63 58.1 61.6 68.6 12/02/2019 17:19:16 44.68 45.59 47.06 45.5 45.9 63.6 56.64 56.51 59.63 58 61.6 68.6 12/02/2019 17:19:17 45.21 45.58 47.06 45.5 45.9 63.6 55.94 56.66 59.63 58 61.6 68.6 12/02/2019 17:19:18 45.67 45.6 47.06 45.5 45.9 63.6 56.76 56.76 59.63 58 61.6 68.6 12/02/2019 17:19:19 45.7 45.85 47.06 45.5 45.9 63.6 57.06 56.92 59.63 58 61.6 68.6 12/02/2019 17:19:20 45.19 45.81 47.06 45.5 45.9 63.6 56.29 56.84 59.63 58 61.6 68.6 12/02/2019 17:19:21 44.8 45.68 47.06 45.5 45.9 63.6 56.27 56.82 59.63 58 61.6 68.6 12/02/2019 17:19:22 45.32 45.34 47.06 45.5 45.9 63.6 56.89 56.94 59.63 58 61.6 68.6 12/02/2019 17:19:23 45.43 45.64 46.29 45.5 45.9 63.6 57.12 57.04 59.63 58 61.6 68.6 12/02/2019 17:19:24 46.09 45.97 46.29 45.5 45.9 63.6 57.07 57.2 59.63 58 61.6 68.6 12/02/2019 17:19:25 43.98 45.77 46.29 45.5 45.9 63.6 57.59 57.57 59.63 58 61.6 68.6 12/02/2019 17:19:26 45.34 45.41 46.29 45.5 45.9 63.6 56.32 57.48 59.63 58 61.6 68.6 12/02/2019 17:19:27 45.55 45.62 46.29 45.5 45.9 63.6 57.24 57.23 59.63 58 61.6 68.6 12/02/2019 17:19:28 44.9 45.63 46.29 45.5 45.9 63.6 56.82 57.49 59.63 58 61.6 68.6 12/02/2019 17:19:29 44.27 45.07 46.29 45.5 45.9 63.6 57.52 57.46 59.63 58 61.6 68.6 12/02/2019 17:19:30 45.82 45.71 46.29 45.5 45.9 63.6 58.83 58.42 59.63 57.9 61.6 68.6 12/02/2019 17:19:31 44.44 45.52 46.29 45.5 45.9 63.6 59.24 59.26 59.63 57.9 61.6 68.6 12/02/2019 17:19:32 45.16 45.71 46.29 45.5 45.9 63.6 58.75 59.06 59.26 57.9 61.6 68.6 12/02/2019 17:19:33 45.57 45.46 46.29 45.5 45.9 63.6 57.55 58.86 59.26 57.9 61.6 68.6 12/02/2019 17:19:34 44.82 45.36 46.29 45.5 45.9 63.6 57.01 58.03 59.26 57.9 61.6 68.6 12/02/2019 17:19:35 46.26 46.15 46.29 45.5 45.9 63.6 57.61 57.62 59.26 57.9 61.6 68.6 12/02/2019 17:19:36 45.51 45.83 46.29 45.5 45.9 63.6 59.66 59.15 59.26 57.9 61.6 68.6 12/02/2019 17:19:37 44.36 45.77 46.15 45.5 45.9 63.6 58.94 59.25 59.26 57.9 61.6 68.6 12/02/2019 17:19:38 45.94 45.71 46.15 45.5 45.9 63.6 57.93 59.2 59.26 57.9 60.9 68.6 12/02/2019 17:19:39 45.53 46.16 46.16 45.5 45.9 63.6 59.53 59.47 59.47 57.9 60.9 68.6 12/02/2019 17:19:40 45.05 45.52 46.16 45.5 45.9 63.6 56.75 58.91 59.47 57.9 60.9 68.6 12/02/2019 17:19:41 45.56 45.72 46.16 45.5 45.9 63.6 58.27 58.24 59.47 57.9 60.9 68.6 12/02/2019 17:19:42 46.33 46.13 46.16 45.5 45.9 63.6 58.8 58.88 59.47 57.9 60.9 68.6 12/02/2019 17:19:43 46.29 46.29 46.29 45.5 45.9 63.6 57.24 58.47 59.47 57.9 60.9 68.6 12/02/2019 17:19:44 44.74 46.2 46.29 45.5 45.9 63.6 57.14 57.83 59.47 57.9 60.9 68.6 12/02/2019 17:19:45 45.09 45.87 46.29 45.5 45.9 63.6 60.89 60.1 60.1 58 60.9 68.6 12/02/2019 17:19:46 45.54 45.52 46.29 45.5 45.9 63.6 61.33 61.43 61.43 58 60.7 68.6 12/02/2019 17:19:47 45.24 45.75 46.29 45.5 45.9 63.6 59.86 60.76 61.43 58 60.7 68.6 12/02/2019 17:19:48 45.33 45.6 46.29 45.5 45.9 63.6 58.49 60.13 61.43 58 60.7 68.6 12/02/2019 17:19:49 45.41 45.74 46.29 45.5 45.9 63.6 58.39 59.5 61.43 58 60.7 68.6 12/02/2019 17:19:50 45.68 45.71 46.29 45.5 45.9 63.6 57.77 58.87 61.43 58 60.7 68.6 12/02/2019 17:19:51 45.45 45.73 46.29 45.5 45.9 63.6 57.22 58.12 61.43 58 60.7 68.6 12/02/2019 17:19:52 45.59 45.77 46.29 45.5 45.9 63.6 57.03 57.77 61.43 58 60.7 68.6 12/02/2019 17:19:53 44.63 45.69 46.29 45.5 45.9 63.6 56.36 57.42 61.43 58 60.7 68.6 12/02/2019 17:19:54 45.7 45.71 46.29 45.5 45.9 63.6 56.86 57.12 61.43 58 60.5 68.6 12/02/2019 17:19:55 44.62 45.64 46.29 45.5 45.9 63.6 57.64 57.52 61.43 58 60.5 68.6 12/02/2019 17:19:56 45.53 45.61 46.29 45.5 45.9 63.6 59.07 58.74 61.43 58 60.5 68.6 12/02/2019 17:19:57 45.94 45.8 46.29 45.5 45.9 63.6 58.36 59.22 61.43 58 60.5 68.6 12/02/2019 17:19:58 44.96 45.88 46.29 45.5 45.9 63.6 57.81 58.26 61.43 58 60.5 68.6 12/02/2019 17:19:59 44.93 45.37 46.29 45.5 45.9 63.6 57.07 58.05 61.43 58 60.5 68.6 12/02/2019 17:20:00 46.09 45.96 46.29 45.5 45.9 63.6 59.16 58.86 61.43 58 60.5 68.6 12/02/2019 17:20:01 44.67 45.94 46.29 45.5 45.9 63.6 57.46 58.71 61.43 58 60.5 68.6 12/02/2019 17:20:02 44.89 45.38 46.29 45.5 45.9 63.6 56.63 57.77 61.43 58 60.5 68.6 12/02/2019 17:20:03 46.26 46.25 46.29 45.5 45.9 63.6 57.62 57.66 61.43 57.9 60.5 68.6 12/02/2019 17:20:04 49.17 48.54 48.54 45.5 45.9 63.6 57.05 57.73 61.43 57.9 60.5 68.6 12/02/2019 17:20:05 49.69 49.93 49.93 45.5 45.9 63.6 62.35 61.75 61.75 58 60.5 68.6 12/02/2019 17:20:06 45.85 48.5 49.93 45.5 45.9 63.6 55.46 60.25 61.75 58 60.5 68.6 12/02/2019 17:20:07 44.79 47.07 49.93 45.5 45.9 63.6 55.67 57.9 61.75 58 60.5 68.6 12/02/2019 17:20:08 45.78 46.1 49.93 45.5 45.9 63.6 56.76 56.89 61.75 58 60.5 68.6 12/02/2019 17:20:09 46.12 46.13 49.93 45.5 45.9 63.6 57.02 57 61.75 58 60.5 68.6 12/02/2019 17:20:10 45.66 46.02 49.93 45.5 45.9 63.6 57.06 57.11 61.75 58 60.5 68.6 12/02/2019 17:20:11 45 45.97 49.93 45.5 45.9 63.6 56.43 57.16 61.75 57.9 60.5 68.6 12/02/2019 17:20:12 45.2 45.6 49.93 45.5 45.9 63.6 56.47 56.78 61.75 57.9 60.5 68.6 12/02/2019 17:20:13 46 46.07 49.93 45.5 45.9 63.6 56.59 56.8 61.75 57.9 60.5 68.6 12/02/2019 17:20:14 44.83 45.95 49.93 45.5 45.9 63.6 56.65 56.91 61.75 57.9 60.5 68.6 12/02/2019 17:20:15 45.57 45.61 49.93 45.5 45.9 63.6 59.42 58.86 61.75 58 60.5 68.6 12/02/2019 17:20:16 45.4 45.72 49.93 45.5 45.9 63.6 56.73 58.46 61.75 58 60.5 68.6 12/02/2019 17:20:17 45.97 45.86 49.93 45.5 45.9 63.6 56.84 57.64 61.75 57.9 60.5 68.6 12/02/2019 17:20:18 47.81 47.69 49.93 45.5 45.9 63.6 56.4 57.01 61.75 57.9 60.5 68.6 12/02/2019 17:20:19 48.85 48.71 49.93 45.5 45.9 63.6 57.75 57.58 61.75 57.9 60.5 68.6 12/02/2019 17:20:20 45.75 48.2 49.93 45.6 45.9 63.6 56.58 57.33 61.75 57.9 60.5 68.6 12/02/2019 17:20:21 45.08 47.07 49.93 45.6 45.9 63.6 57.18 57.23 61.75 57.9 60.5 68.6 12/02/2019 17:20:22 43.95 45.63 49.93 45.5 45.9 63.6 56.43 57.29 61.75 57.9 60.5 68.6 12/02/2019 17:20:23 47.37 46.87 49.93 45.6 45.9 63.6 56.79 56.91 61.75 57.9 60.5 68.6 12/02/2019 17:20:24 49.43 49.45 49.93 45.6 46 63.6 56.96 57.03 61.75 57.9 60.5 68.6 12/02/2019 17:20:25 53.36 53.74 53.74 45.7 46 63.6 58.62 58.74 61.75 57.9 60.5 68.6 12/02/2019 17:20:26 45.4 50.99 53.74 45.6 46 63.6 56.48 57.75 61.75 57.9 60.5 68.6 12/02/2019 17:20:27 45.74 48.33 53.74 45.6 46 63.6 58.89 58.43 61.75 57.9 60.5 68.6 12/02/2019 17:20:28 44.44 46.93 53.74 45.6 46 63.6 57.07 58.46 61.75 57.9 60.5 68.6 12/02/2019 17:20:29 46.21 46.26 53.74 45.6 46 63.6 56.31 57.46 61.75 57.9 60.5 68.6 12/02/2019 17:20:30 45.25 46 53.74 45.6 46 63.6 56.92 57.04 61.75 57.9 60.5 68.6 12/02/2019 17:20:31 45.95 45.97 53.74 45.6 46 63.6 56.53 56.94 61.75 57.9 60.5 68.6 12/02/2019 17:20:32 44.85 45.88 53.74 45.6 46 63.6 56.84 56.88 61.75 57.9 60.5 68.6 12/02/2019 17:20:33 44.6 45.36 53.74 45.6 46 63.6 56.03 56.8 61.75 57.9 60.5 68.6 12/02/2019 17:20:34 45.5 45.6 53.74 45.6 46 63.6 57.64 57.46 61.75 57.9 60.5 68.6 12/02/2019 17:20:35 45.71 45.87 53.74 45.6 46 63.6 57.04 57.51 60.25 57.9 60.5 68.6 12/02/2019 17:20:36 44.91 45.52 53.74 45.6 46 63.6 56.35 57.13 58.86 57.9 60.5 68.6 12/02/2019 17:20:37 45.37 45.56 53.74 45.6 46 63.6 57.13 57.1 58.86 57.9 60.5 68.6 12/02/2019 17:20:38 45.25 45.63 53.74 45.6 46 63.6 58.09 57.91 58.86 57.9 60.5 68.6 12/02/2019 17:20:39 45.74 45.75 53.74 45.6 46 63.6 57.05 57.81 58.86 57.9 60.5 68.6 12/02/2019 17:20:40 44.91 45.69 53.74 45.6 46 63.6 58.02 58.03 58.86 57.9 60.4 68.6 12/02/2019 17:20:41 44.65 45.34 53.74 45.6 46 63.6 58.04 58.05 58.86 57.9 60.4 68.6 12/02/2019 17:20:42 45.4 45.32 53.74 45.6 46 63.6 58.73 58.7 58.86 57.9 60.4 68.6 12/02/2019 17:20:43 45.06 45.51 53.74 45.6 46 63.6 58.45 58.92 58.92 57.9 60.4 68.6 12/02/2019 17:20:44 45.86 45.94 53.74 45.6 46 63.6 59.79 59.74 59.74 57.9 60.4 68.6 12/02/2019 17:20:45 45.47 45.96 53.74 45.6 46 63.6 56.31 59.54 59.74 57.9 60.4 68.6 12/02/2019 17:20:46 46.39 46.29 53.74 45.6 46 63.6 56.77 57.79 59.74 57.9 60.3 68.6 12/02/2019 17:20:47 45.19 45.99 53.74 45.6 46 63.6 57.23 57.46 59.74 57.9 60.3 68.6 12/02/2019 17:20:48 44.54 45.75 53.74 45.6 46 63.6 56.2 57.31 59.74 57.9 60.3 68.6 12/02/2019 17:20:49 44.64 45.42 53.74 45.6 46 63.6 56.13 56.6 59.74 57.9 60.3 68.6 12/02/2019 17:20:50 43.87 45.06 53.74 45.6 46 63.6 56.27 56.49 59.74 57.9 60.3 68.6 12/02/2019 17:20:51 45.6 45.43 53.74 45.6 46 63.6 56.59 56.54 59.74 57.9 60.3 68.6 12/02/2019 17:20:52 45.54 45.85 53.74 45.6 46 63.6 57.24 57.05 59.74 57.9 60.3 68.6 12/02/2019 17:20:53 45.39 45.78 53.74 45.6 46 63.6 59.56 59.09 59.74 57.9 60.3 68.6 12/02/2019 17:20:54 45.75 45.71 53.74 45.6 46 63.6 59.66 59.55 59.74 57.9 60.3 68.6 12/02/2019 17:20:55 45.82 45.92 50.99 45.6 46 63.6 62.24 61.63 61.63 57.9 60.3 68.6 12/02/2019 17:20:56 45.34 45.88 48.33 45.6 46 63.6 57.88 61.52 61.63 57.9 60.3 68.6 12/02/2019 17:20:57 44.75 45.89 46.93 45.6 46 63.6 57.01 59.61 61.63 57.9 60.3 68.6 12/02/2019 17:20:58 44.09 45.09 46.29 45.6 46 63.6 56.66 58.12 61.63 57.9 60.3 68.6 12/02/2019 17:20:59 45.5 45.46 46.29 45.6 46 63.6 56.96 57.36 61.63 57.9 60.3 68.6 12/02/2019 17:21:00 44.35 45.33 46.29 45.6 46 63.6 56.24 57.02 61.63 57.9 60.3 68.6 12/02/2019 17:21:01 46.06 45.85 46.29 45.6 46 63.6 56.11 56.51 61.63 57.9 60.3 68.6 12/02/2019 17:21:02 45 45.69 46.29 45.6 46 63.6 56 56.36 61.63 57.9 60.3 68.6 12/02/2019 17:21:03 43.7 45.58 46.29 45.6 46 63.6 55.78 56.14 61.63 57.9 60.3 68.6 12/02/2019 17:21:04 45.97 45.51 46.29 45.6 45.9 63.6 56.29 56.26 61.63 57.9 60.3 68.6 12/02/2019 17:21:05 44.62 45.54 46.29 45.6 45.9 63.6 56.38 56.57 61.63 57.9 60.3 68.6 12/02/2019 17:21:06 46.38 46.28 46.29 45.6 45.9 63.6 56.72 56.66 61.63 57.9 60.2 68.6 12/02/2019 17:21:07 45.24 45.98 46.29 45.6 45.9 63.6 56.36 56.79 61.63 57.9 60.2 68.6 12/02/2019 17:21:08 45.19 45.5 46.29 45.6 45.9 63.6 56.38 56.72 61.63 57.9 60.2 68.6 12/02/2019 17:21:09 46.2 46.03 46.29 45.6 45.8 63.6 56.55 56.61 61.63 57.9 60.2 68.6 12/02/2019 17:21:10 45.5 46.21 46.29 45.6 45.8 63.6 57.09 57.05 61.63 57.9 60.2 68.6 12/02/2019 17:21:11 45.45 45.79 46.29 45.6 45.8 63.6 55.82 56.9 61.63 57.9 60.2 68.6 12/02/2019 17:21:12 45.41 45.73 46.29 45.6 45.8 63.6 56.5 56.57 61.63 57.9 60.2 68.6 12/02/2019 17:21:13 45.71 46.06 46.29 45.6 45.8 63.6 56.86 56.77 61.63 57.9 60.2 68.6 12/02/2019 17:21:14 44.8 45.64 46.29 45.6 45.8 63.6 56.26 56.69 61.63 57.9 60.2 68.6 12/02/2019 17:21:15 45.07 45.55 46.29 45.6 45.8 63.6 56.85 56.81 61.63 57.9 60.2 68.6 12/02/2019 17:21:16 45.71 45.72 46.28 45.6 45.8 63.6 57.91 57.61 61.63 57.9 60.2 68.6 12/02/2019 17:21:17 44.94 45.62 46.28 45.6 45.8 63.6 56.8 57.58 61.63 57.9 60.2 68.6 12/02/2019 17:21:18 45.77 45.66 46.28 45.6 45.8 63.6 57.1 57.16 61.63 57.9 60.2 68.6 12/02/2019 17:21:19 45.29 45.76 46.28 45.6 45.8 63.6 57.52 57.55 61.63 57.9 60.2 68.6 12/02/2019 17:21:20 45.38 45.6 46.28 45.6 45.8 63.6 56.81 57.58 61.63 57.9 60.2 68.6 12/02/2019 17:21:21 45.96 45.95 46.28 45.6 45.8 63.6 57.06 57.21 61.63 57.9 60.1 68.6 12/02/2019 17:21:22 45.75 46.11 46.28 45.6 45.8 63.6 57 57.27 61.63 57.9 60.1 68.6 12/02/2019 17:21:23 44.99 45.61 46.28 45.6 45.8 63.6 58.1 57.8 61.63 57.9 60.1 68.6 12/02/2019 17:21:24 46.09 46.02 46.28 45.6 45.8 63.6 58.39 58.46 61.63 57.9 60.1 68.6 12/02/2019 17:21:25 46.42 46.33 46.33 45.6 45.8 63.6 57.17 58.04 61.52 57.9 60.1 68.6 12/02/2019 17:21:26 45.14 46.31 46.33 45.6 45.8 63.6 57.36 57.87 59.61 57.9 60.1 68.6 12/02/2019 17:21:27 45.53 45.79 46.33 45.6 45.8 63.6 57.56 57.77 58.46 57.9 60 68.6 12/02/2019 17:21:28 44.71 45.64 46.33 45.6 45.8 63.6 59.36 59.26 59.26 57.9 60 68.6 12/02/2019 17:21:29 45.03 45.52 46.33 45.6 45.8 63.6 60.83 60.49 60.49 57.9 60 68.6 12/02/2019 17:21:30 45.89 45.77 46.33 45.6 45.8 63.6 59.07 60.56 60.56 57.9 60 68.6 12/02/2019 17:21:31 46.47 46.36 46.36 45.6 45.8 63.6 57.46 59.45 60.56 57.9 60 68.6 12/02/2019 17:21:32 45.22 46.18 46.36 45.6 45.8 63.6 57.32 58.34 60.56 57.9 60 68.6 12/02/2019 17:21:33 44.99 45.71 46.36 45.6 45.8 63.6 56.57 57.74 60.56 57.9 60 68.6 12/02/2019 17:21:34 44.55 45.3 46.36 45.6 45.8 63.6 58.79 58.26 60.56 57.9 60 68.6 12/02/2019 17:21:35 45.75 45.54 46.36 45.6 45.8 63.6 58.87 58.87 60.56 57.9 60 68.6 12/02/2019 17:21:36 45.81 45.98 46.36 45.6 45.8 63.6 57.87 58.53 60.56 57.9 60 68.6 12/02/2019 17:21:37 46.07 46.22 46.36 45.6 45.8 63.6 59.05 58.87 60.56 57.9 60 68.6 12/02/2019 17:21:38 45.3 46.16 46.36 45.6 45.8 63.6 57.03 58.8 60.56 57.9 60 68.6 12/02/2019 17:21:39 45.16 45.94 46.36 45.6 45.8 63.6 59.15 58.78 60.56 57.9 60 68.6 12/02/2019 17:21:40 45.36 45.47 46.36 45.6 45.8 63.6 61.23 60.91 60.91 57.9 60 68.6 12/02/2019 17:21:41 44.08 45.65 46.36 45.6 45.8 63.6 58.24 61.09 61.09 57.9 59.8 68.6 12/02/2019 17:21:42 46.05 45.6 46.36 45.6 45.8 63.6 57.07 59.32 61.09 57.9 59.8 68.6 12/02/2019 17:21:43 45.63 45.88 46.36 45.6 45.8 63.6 57.04 58.18 61.09 57.9 59.8 68.6 12/02/2019 17:21:44 44.83 45.72 46.36 45.6 45.8 63.6 57.47 57.64 61.09 57.9 59.8 68.6 12/02/2019 17:21:45 45.84 45.71 46.36 45.6 45.8 63.6 56.55 57.66 61.09 57.9 59.8 68.6 12/02/2019 17:21:46 44.64 45.93 46.36 45.6 45.8 63.6 59.11 58.62 61.09 57.9 59.8 68.6 12/02/2019 17:21:47 43.81 44.89 46.36 45.6 45.8 63.6 58.29 59.04 61.09 57.9 59.8 68.6 12/02/2019 17:21:48 45.84 45.39 46.36 45.6 45.8 63.6 56.87 58.15 61.09 57.9 59.8 68.6 12/02/2019 17:21:49 45.37 45.56 46.36 45.6 45.8 63.6 56.26 57.43 61.09 57.9 59.8 68.6 12/02/2019 17:21:50 45.34 45.63 46.36 45.6 45.8 63.6 56.48 56.77 61.09 57.9 59.8 68.6 12/02/2019 17:21:51 45.19 45.67 46.36 45.6 45.8 63.6 56.91 57 61.09 57.9 59.8 68.6 12/02/2019 17:21:52 45.77 45.9 46.36 45.6 45.8 63.6 58.99 58.29 61.09 57.9 59.8 68.6 12/02/2019 17:21:53 44.88 45.65 46.36 45.6 45.8 63.6 59.13 59.2 61.09 57.9 59.7 68.6 12/02/2019 17:21:54 46.12 45.89 46.36 45.6 45.8 63.6 62.66 61.84 61.84 57.9 59.7 68.6 12/02/2019 17:21:55 44.52 45.91 46.36 45.6 45.8 63.6 58 61.28 61.84 57.9 59.7 68.6 12/02/2019 17:21:56 45.97 45.83 46.36 45.6 45.8 63.6 56.83 59.54 61.84 57.9 59.7 68.6 12/02/2019 17:21:57 45.81 46.04 46.36 45.6 45.8 63.6 58.15 58.77 61.84 57.9 59.7 68.6 12/02/2019 17:21:58 45.36 46.02 46.36 45.6 45.8 63.6 56.72 57.96 61.84 57.9 59.7 68.6 12/02/2019 17:21:59 44.57 45.55 46.36 45.6 45.8 63.6 56.65 57.36 61.84 57.9 59.7 68.6 12/02/2019 17:22:00 45.71 45.65 46.36 45.6 45.8 63.6 56.92 57.05 61.84 57.9 59.7 68.6 12/02/2019 17:22:01 45.85 45.93 46.22 45.6 45.8 63.6 56.92 57.11 61.84 57.6 59.7 68.6 12/02/2019 17:22:02 45.42 46.13 46.22 45.6 45.8 63.6 57.55 57.81 61.84 57.6 59.7 68.6 12/02/2019 17:22:03 44.95 45.34 46.22 45.6 45.8 63.6 57.6 57.5 61.84 57.6 59.7 68.6 12/02/2019 17:22:04 46.39 46.28 46.28 45.6 45.8 63.6 55.45 57.34 61.84 57.6 59.7 68.6 12/02/2019 17:22:05 45.59 46.36 46.36 45.6 45.8 63.6 56.23 56.49 61.84 57.6 59.7 68.6 12/02/2019 17:22:06 45.86 45.91 46.36 45.6 45.8 63.6 55.91 56.25 61.84 57.6 59.7 68.6 12/02/2019 17:22:07 45.69 46.03 46.36 45.6 45.8 63.6 56.8 56.63 61.84 57.6 59.7 68.6 12/02/2019 17:22:08 44.97 45.94 46.36 45.6 45.8 63.6 56.33 56.66 61.84 57.6 59.7 68.6 12/02/2019 17:22:09 45.46 45.76 46.36 45.6 45.8 63.6 56.52 56.78 61.84 57.6 59.7 68.6 12/02/2019 17:22:10 45.52 45.85 46.36 45.6 45.8 63.6 56.41 56.83 61.84 57.6 59.7 68.6 12/02/2019 17:22:11 45.38 45.81 46.36 45.6 45.8 63.6 56.46 56.64 61.84 57.6 59.7 68.6 12/02/2019 17:22:12 45.73 45.69 46.36 45.6 45.8 63.6 56.02 56.43 61.84 57.6 59.7 68.6 12/02/2019 17:22:13 45.78 46.01 46.36 45.6 45.8 63.6 56.76 56.93 61.84 57.6 59.7 68.6 12/02/2019 17:22:14 45.09 45.95 46.36 45.6 45.8 63.6 58.99 58.48 61.84 57.6 59.7 68.6 12/02/2019 17:22:15 45.15 45.64 46.36 45.6 45.8 63.6 59.58 59.42 61.84 57.6 59.7 68.6 12/02/2019 17:22:16 45.21 45.69 46.36 45.6 45.8 63.6 57.88 59.12 61.84 57.6 59.7 68.6 12/02/2019 17:22:17 45.59 45.89 46.36 45.6 45.8 63.6 57.22 58.43 61.84 57.6 59.7 68.6 12/02/2019 17:22:18 45.49 45.54 46.36 45.6 45.8 63.6 56.94 57.54 61.84 57.6 59.7 68.6 12/02/2019 17:22:19 45.82 45.86 46.36 45.6 45.8 63.6 59.4 58.8 61.84 57.6 59.7 68.6 12/02/2019 17:22:20 45.27 46.01 46.36 45.6 45.8 63.6 57.84 58.89 61.84 57.6 59.7 68.6 12/02/2019 17:22:21 45.21 45.62 46.36 45.6 45.8 63.6 57.19 58.07 61.84 57.6 59.7 68.6 12/02/2019 17:22:22 46.11 46.06 46.36 45.6 45.8 63.6 57.73 57.85 61.84 57.6 59.7 68.6 12/02/2019 17:22:23 44.9 46.03 46.36 45.6 45.8 63.6 56.57 57.7 61.84 57.6 59.7 68.6 12/02/2019 17:22:24 44.28 45.29 46.36 45.6 45.8 63.6 56.51 57.19 61.28 57.6 59.7 68.6 12/02/2019 17:22:25 45.71 45.65 46.36 45.6 45.8 63.6 57.39 57.19 59.54 57.6 59.7 68.6 12/02/2019 17:22:26 45.48 45.8 46.36 45.6 45.8 63.6 60.98 60.18 60.18 57.6 59.7 68.6 12/02/2019 17:22:27 45.73 45.93 46.36 45.6 45.8 63.6 57.74 60.22 60.22 57.6 59.7 68.6 12/02/2019 17:22:28 45.69 46.17 46.36 45.6 45.8 63.6 58.28 58.63 60.22 57.6 59.7 68.6 12/02/2019 17:22:29 44.99 45.6 46.36 45.6 45.8 63.6 57.56 58.62 60.22 57.6 59.7 68.6 12/02/2019 17:22:30 45.45 45.69 46.36 45.6 45.8 63.6 56.41 57.88 60.22 57.6 59.7 68.6 12/02/2019 17:22:31 45.57 45.62 46.36 45.6 45.8 63.6 56.69 57.14 60.22 57.6 59.7 68.6 12/02/2019 17:22:32 45.37 45.65 46.36 45.6 45.8 63.6 56.03 56.77 60.22 57.5 59.6 68.6 12/02/2019 17:22:33 55.28 54.7 54.7 45.7 45.8 63.6 58.48 58.27 60.22 57.5 59.6 68.6 12/02/2019 17:22:34 47.3 54.67 54.7 45.7 45.8 63.6 56.6 58.26 60.22 57.5 59.6 68.6 12/02/2019 17:22:35 45.47 51.48 54.7 45.7 45.8 63.6 56.81 57.43 60.22 57.5 59.6 68.6 12/02/2019 17:22:36 44.75 48.82 54.7 45.7 45.8 63.6 56.8 57 60.22 57.5 59.6 68.6 12/02/2019 17:22:37 46.96 47.37 54.7 45.7 45.8 63.6 57.34 57.38 60.22 57.5 59.6 68.6 12/02/2019 17:22:38 44.88 46.85 54.7 45.7 45.8 63.6 56.69 57.29 60.22 57.5 59.6 68.6 12/02/2019 17:22:39 45.31 45.75 54.7 45.7 45.8 63.6 56.35 56.93 60.22 57.5 59.6 68.6 12/02/2019 17:22:40 45.6 45.71 54.7 45.7 45.8 63.6 56.32 56.72 60.22 57.5 59.6 68.6 12/02/2019 17:22:41 46.19 46.23 54.7 45.7 45.8 63.6 56.28 56.63 60.22 57.5 59.6 68.6 12/02/2019 17:22:42 45.36 45.87 54.7 45.7 45.7 63.6 56.93 56.77 60.22 57.5 59.5 68.6 12/02/2019 17:22:43 45.52 45.75 54.7 45.7 45.7 63.6 56.58 56.81 60.22 57.5 59.5 68.6 12/02/2019 17:22:44 46.13 46.22 54.7 45.7 45.7 63.6 56.01 56.83 60.22 57.5 59.5 68.6 12/02/2019 17:22:45 45.36 46.1 54.7 45.7 45.7 63.6 56.55 56.63 60.22 57.5 59.5 68.6 12/02/2019 17:22:46 44.33 45.67 54.7 45.7 45.7 63.6 55.51 56.43 60.22 57.5 59.5 68.6 12/02/2019 17:22:47 44.84 45.2 54.7 45.7 45.7 63.6 57.33 57 60.22 57.5 59.5 68.6 12/02/2019 17:22:48 46.35 46.01 54.7 45.7 45.7 63.6 57.81 57.67 60.22 57.5 59.5 68.6 12/02/2019 17:22:49 44.91 45.64 54.7 45.7 45.7 63.6 57.67 57.91 60.22 57.5 59.5 68.6 12/02/2019 17:22:50 46.02 45.79 54.7 45.7 45.7 63.6 56.97 57.58 60.22 57.5 59.5 68.6 12/02/2019 17:22:51 44.59 45.88 54.7 45.7 45.7 63.6 56.71 57.43 60.22 57.5 59.5 68.6 12/02/2019 17:22:52 45.45 45.94 54.7 45.7 45.7 63.6 56.33 56.96 60.22 57.5 59.5 68.6 12/02/2019 17:22:53 45.04 45.17 54.7 45.7 45.7 63.6 56.31 56.72 60.22 57.5 59.5 68.6 12/02/2019 17:22:54 45.01 45.25 54.7 45.7 45.7 63.6 56.52 56.61 60.22 57.5 59.5 68.6 12/02/2019 17:22:55 45.76 45.73 54.7 45.7 45.7 63.6 56.2 56.47 60.22 57.5 59.5 68.6 12/02/2019 17:22:56 45.79 45.76 54.7 45.7 45.7 63.6 56.73 56.73 60.22 57.5 59.5 68.6 12/02/2019 17:22:57 45.11 45.9 54.7 45.7 45.7 63.6 56.67 56.87 58.63 57.5 59.5 68.6 12/02/2019 17:22:58 45.22 45.48 54.7 45.7 45.7 63.6 56.36 56.75 58.62 57.5 59.5 68.6 12/02/2019 17:22:59 45.23 45.66 54.7 45.7 45.7 63.6 56.98 57.03 58.27 57.5 59.5 68.6 12/02/2019 17:23:00 46.13 45.98 54.7 45.7 45.7 63.6 56.89 57.39 58.27 57.5 59.5 68.6 12/02/2019 17:23:01 46.51 46.69 54.7 45.7 45.7 63.6 57.63 57.46 58.27 57.5 59.5 68.6 12/02/2019 17:23:02 46.03 46.23 54.7 45.7 45.7 63.6 57.61 57.88 58.27 57.5 59.5 68.6 12/02/2019 17:23:03 45.23 46.15 54.67 45.7 45.7 63.6 57.22 57.65 58.26 57.5 59.5 68.6 12/02/2019 17:23:04 46.12 46.07 51.48 45.7 45.7 63.6 58.54 58.24 58.24 57.5 59.5 68.6 12/02/2019 17:23:05 44.9 46.08 48.82 45.7 45.7 63.6 61.08 60.97 60.97 57.5 59.5 68.6 12/02/2019 17:23:06 45.09 45.73 47.37 45.7 45.7 63.6 59.18 59.74 60.97 57.5 59.5 68.6 12/02/2019 17:23:07 45.52 45.7 46.85 45.7 45.7 63.6 57.92 59.53 60.97 57.5 59.5 68.6 12/02/2019 17:23:08 45.32 45.51 46.69 45.7 45.7 63.6 57.71 58.67 60.97 57.5 59.4 68.6 12/02/2019 17:23:09 45.16 45.5 46.69 45.7 45.7 63.6 57.34 58.2 60.97 57.5 59.4 68.6 12/02/2019 17:23:10 45.43 45.68 46.69 45.7 45.7 63.6 56.61 57.48 60.97 57.5 59.4 68.6 12/02/2019 17:23:11 53.38 52.91 52.91 45.8 45.8 63.6 57.42 57.78 60.97 57.5 59.3 68.6 12/02/2019 17:23:12 45.3 50.63 52.91 45.8 45.8 63.6 56.88 57.44 60.97 57.5 59.3 68.6 12/02/2019 17:23:13 46.68 48.95 52.91 45.8 45.8 63.6 56.14 56.85 60.97 57.5 59.3 68.6 12/02/2019 17:23:14 50.02 49.14 52.91 45.8 45.8 63.6 57.77 57.28 60.97 57.5 59.3 68.6 12/02/2019 17:23:15 53.81 53.35 53.35 45.9 45.8 63.6 60.84 60.3 60.97 57.5 59.3 68.6 12/02/2019 17:23:16 45.91 51.46 53.35 45.9 45.8 63.6 57.93 59.11 60.97 57.5 59.3 68.6 12/02/2019 17:23:17 46.03 48.87 53.35 45.9 45.8 63.6 57.21 58.46 60.97 57.5 59.3 68.6 12/02/2019 17:23:18 45.58 47.3 53.35 45.9 45.8 63.6 57.2 57.68 60.97 57.5 59.3 68.6 12/02/2019 17:23:19 45.19 46.31 53.35 45.9 45.8 63.6 56.82 57.33 60.97 57.5 59.3 68.6 12/02/2019 17:23:20 44.94 45.98 53.35 45.9 45.8 63.6 57.7 57.67 60.97 57.5 59.3 68.6 12/02/2019 17:23:21 45.81 45.93 53.35 45.9 45.8 63.6 58.82 58.51 60.97 57.5 59.3 68.6 12/02/2019 17:23:22 46.91 46.54 53.35 45.9 45.8 63.6 58.31 58.48 60.97 57.5 59.3 68.6 12/02/2019 17:23:23 59.33 58.95 58.95 46.2 45.9 63.6 68 67.53 67.53 57.7 59.3 68.6 12/02/2019 17:23:24 46.01 57.94 58.95 46.2 45.9 63.6 61.75 66.65 67.53 57.7 59.3 68.6 12/02/2019 17:23:25 45.82 54.14 58.95 46.2 45.9 63.6 60.96 64.19 67.53 57.7 59.3 68.6 12/02/2019 17:23:26 45.09 50.9 58.95 46.2 45.9 63.6 61.38 62.35 67.53 57.8 59.3 68.6 12/02/2019 17:23:27 45.89 48.23 58.95 46.2 45.9 63.6 60.13 62.35 67.53 57.8 59.3 68.6 12/02/2019 17:23:28 45.75 46.9 58.95 46.2 45.9 63.6 59.8 61.01 67.53 57.8 59.3 68.6 12/02/2019 17:23:29 45.78 46.62 58.95 46.2 45.9 63.6 68.75 68.08 68.08 58 59.3 68.6 12/02/2019 17:23:30 45.89 46.04 58.95 46.2 45.9 63.6 64.3 68.04 68.08 58 59.3 68.6 12/02/2019 17:23:31 45.06 46.16 58.95 46.2 45.9 63.6 59.69 65.61 68.08 58 59.3 68.6 12/02/2019 17:23:32 45.11 45.61 58.95 46.2 45.9 63.6 58.44 63.05 68.08 58 59.3 68.6 12/02/2019 17:23:33 44.65 45.36 58.95 46.2 45.9 63.6 62.55 62.62 68.08 58 59.3 68.6 12/02/2019 17:23:34 44.69 45.31 58.95 46.2 45.9 63.6 61.8 63.66 68.08 58.1 59.3 68.6 12/02/2019 17:23:35 46.26 45.78 58.95 46.2 45.9 63.6 56.51 61.52 68.08 58.1 59.3 68.6 12/02/2019 17:23:36 44.93 46.11 58.95 46.2 45.9 63.6 56.55 59.11 68.08 58.1 59.3 68.6 12/02/2019 17:23:37 44.82 45.25 58.95 46.2 45.9 63.6 58.36 58.23 68.08 58.1 59.3 68.6 12/02/2019 17:23:38 46.23 45.77 58.95 46.2 45.9 63.6 57.77 58.36 68.08 58.1 59.3 68.6 12/02/2019 17:23:39 45.79 46 58.95 46.2 45.9 63.6 57.43 58.02 68.08 58.1 59.3 68.6 12/02/2019 17:23:40 45.22 45.91 58.95 46.2 45.9 63.6 57.9 58.15 68.08 58.1 59.3 68.6 12/02/2019 17:23:41 45.92 45.88 58.95 46.2 45.9 63.6 57.2 58.21 68.08 58.1 59.3 68.6 12/02/2019 17:23:42 45.9 46.15 58.95 46.2 45.9 63.6 58.61 58.3 68.08 58.1 59.3 68.6 12/02/2019 17:23:43 44.48 46.05 58.95 46.2 45.9 63.6 57.84 58.52 68.08 58.1 59.3 68.6 12/02/2019 17:23:44 45.23 45.26 58.95 46.2 45.9 63.6 57.34 57.88 68.08 58.1 59.3 68.6 12/02/2019 17:23:45 44.85 45.53 58.95 46.2 45.9 63.6 57.26 57.54 68.08 58.1 59.3 68.6 12/02/2019 17:23:46 44.95 45.27 58.95 46.2 45.9 63.6 60.9 60.61 68.08 58.1 59.3 68.6 12/02/2019 17:23:47 46.02 45.88 58.95 46.2 45.9 63.6 61.51 61.89 68.08 58.1 59.3 68.6 12/02/2019 17:23:48 45.87 46.11 58.95 46.2 45.9 63.6 58.01 60.8 68.08 58.1 59.3 68.6 12/02/2019 17:23:49 46.64 46.69 58.95 46.2 45.9 63.6 62.48 62.6 68.08 58.2 59.3 68.6 12/02/2019 17:23:50 50.39 50.1 58.95 46.2 45.9 63.6 74.44 73.16 73.16 58.7 59.5 68.6 12/02/2019 17:23:51 45.38 48.43 58.95 46.2 45.9 63.6 60.26 71.07 73.16 58.7 59.5 68.6 12/02/2019 17:23:52 46.02 46.76 58.95 46.2 45.9 63.6 59.86 67.38 73.16 58.8 59.5 68.6 12/02/2019 17:23:53 50.17 49.65 57.94 46.3 45.9 63.6 58.89 64.26 73.16 58.8 59.5 68.6 12/02/2019 17:23:54 47.63 49.6 54.14 46.3 45.9 63.6 59.04 61.7 73.16 58.8 59.5 68.6 12/02/2019 17:23:55 48.28 48.69 50.9 46.3 45.9 63.6 60.66 60.95 73.16 58.8 59.5 68.6 12/02/2019 17:23:56 49.53 49.72 50.1 46.3 45.9 63.6 58.57 61.02 73.16 58.8 59.5 68.6 12/02/2019 17:23:57 50.26 50.01 50.1 46.3 45.9 63.6 58.49 60.15 73.16 58.8 59.5 68.6 12/02/2019 17:23:58 46.04 49.83 50.1 46.3 45.9 63.6 56.54 58.76 73.16 58.8 59.5 68.6 12/02/2019 17:23:59 45.7 47.89 50.1 46.3 45.9 63.6 57.02 57.45 73.16 58.8 59.5 68.6 12/02/2019 17:24:00 46.72 46.89 50.1 46.3 45.9 63.6 56.27 57.25 73.16 58.8 59.5 68.6 12/02/2019 17:24:01 52.63 52.19 52.19 46.4 46 63.6 59 58.41 73.16 58.8 59.5 68.6 12/02/2019 17:24:02 50.01 51.26 52.19 46.4 46 63.6 57.35 58.44 73.16 58.8 59.5 68.6 12/02/2019 17:24:03 46.63 50.56 52.19 46.4 46 63.6 56.43 57.73 73.16 58.8 59.5 68.6 12/02/2019 17:24:04 54.78 54.7 54.7 46.5 46 63.6 58.5 58.4 73.16 58.8 59.5 68.6 12/02/2019 17:24:05 61.86 60.94 60.94 46.9 46.2 63.6 63.11 62.05 73.16 58.8 59.5 68.6 12/02/2019 17:24:06 54.43 60.37 60.94 47 46.2 63.6 59.45 62.08 73.16 58.8 59.5 68.6 12/02/2019 17:24:07 59.37 59.5 60.94 47.2 46.3 63.6 61.36 61.55 73.16 58.8 59.5 68.6 12/02/2019 17:24:08 49.37 58.68 60.94 47.3 46.3 63.6 57.5 61 73.16 58.8 59.5 68.6 12/02/2019 17:24:09 52.3 55.16 60.94 47.3 46.3 63.6 58.01 59.18 73.16 58.8 59.5 68.6 12/02/2019 17:24:10 53.45 54.04 60.94 47.3 46.3 63.6 59.27 59.19 73.16 58.8 59.5 68.6 12/02/2019 17:24:11 55.65 55.4 60.94 47.4 46.4 63.6 60.33 60.12 73.16 58.8 59.5 68.6 12/02/2019 17:24:12 53.96 54.92 60.94 47.5 46.4 63.6 58.31 59.79 73.16 58.8 59.5 68.6 12/02/2019 17:24:13 51.11 54.66 60.94 47.5 46.4 63.6 57.71 59.14 73.16 58.8 59.5 68.6 12/02/2019 17:24:14 49.74 52.61 60.94 47.5 46.4 63.6 56.99 58.18 73.16 58.8 59.5 68.6 12/02/2019 17:24:15 47.7 51.13 60.94 47.5 46.4 63.6 56.56 57.46 73.16 58.9 59.5 68.6 12/02/2019 17:24:16 49.4 50 60.94 47.6 46.4 63.6 57.14 57.43 73.16 58.9 59.5 68.6 12/02/2019 17:24:17 45.93 49.19 60.94 47.6 46.4 63.6 56.44 56.99 73.16 58.9 59.5 68.6 12/02/2019 17:24:18 45.9 47.52 60.94 47.6 46.4 63.6 58.93 58.27 73.16 58.9 59.5 68.6 12/02/2019 17:24:19 51.78 51.54 60.94 47.6 46.4 63.6 58.1 58.56 73.16 58.9 59.5 68.6 12/02/2019 17:24:20 45.32 49.54 60.94 47.6 46.4 63.6 56.02 57.94 71.07 58.9 59.5 68.6 12/02/2019 17:24:21 45.24 47.33 60.94 47.6 46.4 63.6 56.84 57.01 67.38 58.9 59.5 68.6 12/02/2019 17:24:22 44.65 46.23 60.94 47.6 46.4 63.6 56.38 56.85 64.26 58.9 59.5 68.6 12/02/2019 17:24:23 45.57 45.79 60.94 47.6 46.4 63.6 56.92 56.91 62.08 58.9 59.5 68.6 12/02/2019 17:24:24 45.93 45.85 60.94 47.6 46.4 63.6 56.83 57.16 62.08 58.9 59.5 68.6 12/02/2019 17:24:25 46.32 46.25 60.94 47.6 46.4 63.6 55.99 56.82 62.08 58.9 59.5 68.6 12/02/2019 17:24:26 45.3 46.34 60.94 47.6 46.4 63.6 56.15 56.38 62.08 58.9 59.5 68.6 12/02/2019 17:24:27 44.85 45.69 60.94 47.6 46.4 63.6 56.11 56.28 62.08 58.9 59.5 68.6 12/02/2019 17:24:28 44.72 45.89 60.94 47.6 46.4 63.6 56.29 56.37 62.08 58.9 59.5 68.6 12/02/2019 17:24:29 45.78 45.65 60.94 47.6 46.4 63.6 56.29 56.46 62.08 58.9 59.5 68.6 12/02/2019 17:24:30 45.98 46.04 60.94 47.6 46.4 63.6 56.6 56.66 62.08 58.8 59.5 68.6 12/02/2019 17:24:31 45.91 46.22 60.94 47.6 46.4 63.6 56.24 56.62 62.08 58.8 59.5 68.6 12/02/2019 17:24:32 44.88 45.86 60.94 47.6 46.4 63.6 56.28 56.62 62.08 58.8 59.5 68.6 12/02/2019 17:24:33 58.11 57.31 60.94 47.7 46.5 63.6 66.63 65.89 65.89 58.9 59.5 68.6 12/02/2019 17:24:34 45.57 55.91 60.94 47.7 46.5 63.6 56.88 65.04 65.89 58.9 59.5 68.6 12/02/2019 17:24:35 46.66 52.29 60.37 47.7 46.5 63.6 57.3 61.76 65.89 58.9 59.5 68.6 12/02/2019 17:24:36 48.85 49.97 59.5 47.8 46.5 63.6 57.61 59.54 65.89 58.9 59.5 68.6 12/02/2019 17:24:37 48.17 49.1 58.68 47.8 46.5 63.6 58.49 58.81 65.89 58.9 59.5 68.6 12/02/2019 17:24:38 50.13 50.04 57.31 47.8 46.5 63.6 57.39 58.47 65.89 58.9 59.5 68.6 12/02/2019 17:24:39 50.27 50.42 57.31 47.8 46.5 63.6 57.45 57.89 65.89 58.9 59.5 68.6 12/02/2019 17:24:40 51.27 51.38 57.31 47.8 46.5 63.6 57.43 57.69 65.89 58.9 59.5 68.6 12/02/2019 17:24:41 51.54 51.76 57.31 47.8 46.6 63.6 57.86 57.97 65.89 58.9 59.5 68.6 12/02/2019 17:24:42 50.25 51.53 57.31 47.9 46.6 63.6 57.35 57.83 65.89 58.9 59.5 68.6 12/02/2019 17:24:43 48.49 51.03 57.31 47.9 46.6 63.6 56.95 57.6 65.89 58.9 59.5 68.6 12/02/2019 17:24:44 46.18 49.3 57.31 47.9 46.6 63.6 56.66 57.18 65.89 58.9 59.5 68.6 12/02/2019 17:24:45 45.8 47.76 57.31 47.9 46.6 63.6 56.35 56.99 65.89 58.9 59.5 68.6 12/02/2019 17:24:46 46.51 47.01 57.31 47.9 46.6 63.6 56.22 56.58 65.89 58.9 59.5 68.6 12/02/2019 17:24:47 45.6 46.71 57.31 47.9 46.6 63.6 56.54 56.65 65.89 58.8 59.5 68.6 12/02/2019 17:24:48 45.77 46.28 57.31 47.9 46.6 63.6 56.47 56.73 65.89 58.8 59.5 68.6 12/02/2019 17:24:49 45.37 45.98 57.31 47.9 46.6 63.6 56.66 56.73 65.89 58.8 59.5 68.6 12/02/2019 17:24:50 45.42 45.9 57.31 47.9 46.6 63.6 55.98 56.71 65.89 58.8 59.5 68.6 12/02/2019 17:24:51 47.29 46.84 57.31 47.9 46.6 63.6 56.89 56.73 65.89 58.8 59.5 68.6 12/02/2019 17:24:52 48.01 47.75 57.31 47.9 46.6 63.6 57.34 57.17 65.89 58.8 59.5 68.6 12/02/2019 17:24:53 47.27 48.26 57.31 47.9 46.6 63.6 59.85 58.98 65.89 58.8 59.5 68.6 12/02/2019 17:24:54 46.42 47.43 57.31 47.9 46.6 63.6 57.85 59.01 65.89 58.8 59.5 68.6 12/02/2019 17:24:55 45.72 46.84 57.31 47.9 46.6 63.6 58.04 58.42 65.89 58.8 59.5 68.6 12/02/2019 17:24:56 45.31 46.31 57.31 47.9 46.6 63.6 56.57 58.15 65.89 58.8 59.5 68.6 12/02/2019 17:24:57 44.01 45.59 57.31 47.9 46.6 63.6 56.74 57.3 65.89 58.8 59.5 68.6 12/02/2019 17:24:58 45.67 45.45 57.31 47.9 46.6 63.6 56.62 57.07 65.89 58.8 59.5 68.6 12/02/2019 17:24:59 45.44 45.69 57.31 47.9 46.6 63.6 56.62 56.95 65.89 58.8 59.5 68.6 12/02/2019 17:25:00 45.14 45.87 57.31 47.9 46.6 63.6 55.87 56.6 65.89 58.8 59.5 68.6 12/02/2019 17:25:01 45.04 45.24 57.31 47.9 46.6 63.6 55.99 56.24 65.89 58.8 59.5 68.6 12/02/2019 17:25:02 44.5 45.22 57.31 47.9 46.6 63.6 57.28 57.12 65.89 58.8 59.5 68.5 12/02/2019 17:25:03 45.11 45.32 55.91 47.9 46.6 63.6 58.42 58.26 65.04 58.8 59.5 68.5 12/02/2019 17:25:04 45.49 45.48 52.29 47.9 46.6 63.6 58.01 58.49 61.76 58.8 59.5 68.5 12/02/2019 17:25:05 45.14 45.57 51.76 47.9 46.6 63.6 57.47 58.11 59.54 58.8 59.5 68.5 12/02/2019 17:25:06 46.39 46.05 51.76 47.9 46.6 63.6 58.33 58.33 59.01 58.8 59.5 68.5 12/02/2019 17:25:07 44.65 46.04 51.76 47.9 46.6 63.6 56.72 57.93 59.01 58.8 59.5 68.5 12/02/2019 17:25:08 46.01 45.92 51.76 47.9 46.6 63.6 57.14 57.37 59.01 58.8 59.5 68.5 12/02/2019 17:25:09 47.14 47.06 51.76 47.9 46.6 63.6 57.54 57.55 59.01 58.8 59.5 68.5 12/02/2019 17:25:10 48.09 47.84 51.76 47.9 46.6 63.5 57.3 57.9 59.01 58.8 59.5 68.5 12/02/2019 17:25:11 49.42 49.12 51.53 47.9 46.6 63.5 56.83 57.35 59.01 58.8 59.5 68.5 12/02/2019 17:25:12 51.8 51.21 51.21 47.9 46.6 63.5 59.8 59.21 59.21 58.8 59.5 68.5 12/02/2019 17:25:13 52.01 52.36 52.36 47.9 46.6 63.5 60.46 60.06 60.06 58.8 59.5 68.5 12/02/2019 17:25:14 46.32 52.34 52.36 47.9 46.6 63.5 56.72 60.13 60.13 58.8 59.4 68.5 12/02/2019 17:25:15 47.28 49.62 52.36 48 46.6 63.5 57.09 58.23 60.13 58.8 59.4 68.5 12/02/2019 17:25:16 51.42 51.82 52.36 48 46.6 63.5 61.5 61.38 61.38 58.8 59.4 68.5 12/02/2019 17:25:17 46.26 49.79 52.36 48 46.6 63.5 56.7 59.75 61.38 58.8 59.4 68.5 12/02/2019 17:25:18 45.4 47.96 52.36 48 46.6 63.5 56.94 58.12 61.38 58.8 59.4 68.5 12/02/2019 17:25:19 44.83 46.52 52.36 48 46.6 63.5 57.07 57.54 61.38 58.8 59.4 68.5 12/02/2019 17:25:20 45.54 45.76 52.36 48 46.6 63.5 58.65 58.37 61.38 58.8 59.4 68.5 12/02/2019 17:25:21 44.97 45.82 52.36 48 46.6 63.5 61.45 60.55 61.38 58.9 59.4 68.5 12/02/2019 17:25:22 45.13 45.27 52.36 48 46.6 63.5 59.36 60.63 61.38 58.9 59.4 68.5 12/02/2019 17:25:23 45.12 45.54 52.36 48 46.6 63.5 58 59.76 61.38 58.9 59.4 68.5 12/02/2019 17:25:24 45.39 45.45 52.36 47.9 46.6 63.5 57.86 58.95 61.38 58.9 59.4 68.5 12/02/2019 17:25:25 45.19 45.69 52.36 47.9 46.6 63.5 57.67 58.25 61.38 58.9 59.4 68.5 12/02/2019 17:25:26 59.73 59.33 59.33 48.1 46.7 63.5 67.8 67.38 67.38 59 59.5 68.5 12/02/2019 17:25:27 48.16 58.34 59.33 48.1 46.7 63.5 62.47 66.5 67.38 59 59.5 68.5 12/02/2019 17:25:28 45.43 54.86 59.33 48.1 46.7 63.5 59.3 64.64 67.38 59 59.5 68.5 12/02/2019 17:25:29 46.25 51.36 59.33 48.1 46.7 63.5 59.39 62.15 67.38 59 59.5 68.5 12/02/2019 17:25:30 45.47 48.89 59.33 48.1 46.7 63.5 59.17 60.56 67.38 59 59.5 68.5 12/02/2019 17:25:31 45.83 47.16 59.33 48.1 46.7 63.5 61.31 60.95 67.38 59 59.5 68.5 12/02/2019 17:25:32 45.16 46.39 59.33 48.1 46.7 63.5 59.42 60.92 67.38 59 59.5 68.5 12/02/2019 17:25:33 48.88 48.11 59.33 48.1 46.7 63.5 57.74 59.87 67.38 59 59.5 68.5 12/02/2019 17:25:34 45.44 47.62 59.33 48.1 46.7 63.5 57.09 58.58 67.38 59 59.5 68.5 12/02/2019 17:25:35 45.06 46.41 59.33 48.1 46.7 63.5 57.54 57.74 67.38 59 59.5 68.5 12/02/2019 17:25:36 44.74 45.62 59.33 48.1 46.7 63.5 57.27 57.7 67.38 59 59.5 68.5 12/02/2019 17:25:37 45.46 45.56 59.33 48.1 46.7 63.5 56.99 57.55 67.38 59 59.5 68.5 12/02/2019 17:25:38 45.42 45.81 59.33 48.1 46.7 63.5 57.08 57.24 67.38 59 59.5 68.5 12/02/2019 17:25:39 45.38 45.76 59.33 48.1 46.7 63.5 57.65 57.6 67.38 59 59.5 68.5 12/02/2019 17:25:40 46.49 46.36 59.33 48.1 46.7 63.5 57.57 57.84 67.38 59 59.5 68.5 12/02/2019 17:25:41 46.08 46.38 59.33 48.1 46.7 63.5 57.51 57.82 67.38 59 59.5 68.5 12/02/2019 17:25:42 45.83 46.12 59.33 48.1 46.7 63.5 57.62 57.71 67.38 59 59.5 68.5 12/02/2019 17:25:43 45.75 46.28 59.33 48.1 46.7 63.5 57.35 57.76 67.38 59 59.5 68.5 12/02/2019 17:25:44 44.93 45.85 59.33 48.1 46.7 63.5 58.9 58.66 67.38 59 59.5 68.5 12/02/2019 17:25:45 45.17 45.62 59.33 48.1 46.7 63.5 59.53 59.28 67.38 59 59.5 68.5 12/02/2019 17:25:46 45.74 45.78 59.33 48.1 46.7 63.5 58.39 59.32 67.38 59 59.5 68.5 12/02/2019 17:25:47 45.63 45.72 59.33 48.1 46.7 63.5 59.02 59.02 67.38 59.1 59.5 68.5 12/02/2019 17:25:48 45.17 45.79 59.33 48.1 46.7 63.5 58.67 59.07 67.38 59.1 59.5 68.5 12/02/2019 17:25:49 45.94 45.89 59.33 48.1 46.7 63.5 58.52 59.03 67.38 59.1 59.5 68.5 12/02/2019 17:25:50 44.96 45.91 59.33 48.1 46.7 63.5 60.51 60.16 67.38 59.1 59.5 68.5 12/02/2019 17:25:51 45.13 45.59 59.33 48.1 46.7 63.5 63.09 62.16 67.38 59.1 59.5 68.5 12/02/2019 17:25:52 45.08 45.59 59.33 48.1 46.7 63.5 66.86 66.08 67.38 59.2 59.5 68.5 12/02/2019 17:25:53 45.93 45.66 59.33 48.1 46.7 63.5 63.14 65.28 67.38 59.2 59.5 68.5 12/02/2019 17:25:54 44.95 45.59 59.33 48.1 46.7 63.4 63.53 63.87 67.38 59.2 59.5 68.4 12/02/2019 17:25:55 47.65 47.11 59.33 48.1 46.7 63.4 71.41 70.35 70.35 59.4 59.6 68.4 12/02/2019 17:25:56 47.11 47.26 58.34 48.1 46.7 63.4 70.72 70.76 70.76 59.6 59.6 68.4 12/02/2019 17:25:57 46.23 47.35 54.86 48.1 46.7 63.4 66.67 70.79 70.79 59.7 59.6 68.4 12/02/2019 17:25:58 45.93 46.73 51.36 48.1 46.7 63.4 63.64 68.5 70.79 59.7 59.6 68.4 12/02/2019 17:25:59 45.59 46.21 48.89 48.1 46.7 63.4 63.33 66.31 70.79 59.7 59.7 68.4 12/02/2019 17:26:00 46.19 46.23 48.11 48.1 46.7 63.4 60.69 64.3 70.79 59.7 59.7 68.4 12/02/2019 17:26:01 45.47 46.23 48.11 48.1 46.7 63.4 61.94 62.47 70.79 59.8 59.7 68.4 12/02/2019 17:26:02 44.92 45.85 48.11 48.1 46.7 63.4 60.7 62.3 70.79 59.8 59.7 68.4 12/02/2019 17:26:03 45.54 45.73 47.62 48.2 46.7 63.4 59.3 61.18 70.79 59.8 59.7 68.4 12/02/2019 17:26:04 45.79 45.84 47.35 48.2 46.7 63.4 58.96 60.16 70.79 59.8 59.7 68.4 12/02/2019 17:26:05 44.78 45.78 47.35 48.2 46.7 63.4 60.74 60.53 70.79 59.8 59.7 68.4 12/02/2019 17:26:06 52.42 52.21 52.21 48.2 46.7 63.4 58.73 60.16 70.79 59.8 59.7 68.4 12/02/2019 17:26:07 45.41 51.2 52.21 48.2 46.7 63.4 58.42 59.38 70.79 59.8 59.7 68.4 12/02/2019 17:26:08 50.08 50.56 52.21 48.2 46.7 63.4 59.33 59.36 70.79 59.8 59.7 68.4 12/02/2019 17:26:09 46.15 49.93 52.21 48.2 46.7 63.4 58.86 59.28 70.79 59.8 59.7 68.4 12/02/2019 17:26:10 44.23 47.99 52.21 48.2 46.7 63.4 60.19 60.1 70.79 59.8 59.7 68.4 12/02/2019 17:26:11 45.61 46.37 52.21 48.2 46.7 63.4 60.05 60.25 70.79 59.8 59.7 68.4 12/02/2019 17:26:12 45.27 46.08 52.21 48.2 46.7 63.4 58.23 60.14 70.79 59.8 59.7 68.4 12/02/2019 17:26:13 45.95 45.85 52.21 48.2 46.7 63.4 58.69 59.29 70.79 59.8 59.7 68.4 12/02/2019 17:26:14 45.4 45.98 52.21 48.2 46.7 63.4 58.46 59.31 70.79 59.8 59.7 68.4 12/02/2019 17:26:15 45.24 45.81 52.21 48.2 46.7 63.4 58.8 58.9 70.79 59.8 59.7 68.4 12/02/2019 17:26:16 45.27 45.7 52.21 48.2 46.7 63.4 58.49 59.21 70.79 59.8 59.7 68.4 12/02/2019 17:26:17 45.38 45.83 52.21 48.2 46.7 63.4 57.24 58.53 70.79 59.8 59.7 68.4 12/02/2019 17:26:18 46.49 46.55 52.21 48.2 46.7 63.4 57.38 57.93 70.79 59.8 59.7 68.4 12/02/2019 17:26:19 44.69 45.99 52.21 48.2 46.7 63.4 58.86 58.49 70.79 59.9 59.7 68.4 12/02/2019 17:26:20 45.35 45.57 52.21 48.2 46.7 63.4 58.34 58.73 70.79 59.9 59.7 68.4 12/02/2019 17:26:21 46.69 46.44 52.21 48.2 46.7 63.3 57.29 58.37 70.79 59.9 59.7 68.4 12/02/2019 17:26:22 45.07 46.26 52.21 48.2 46.7 63.3 56.35 57.63 70.79 59.9 59.6 68.4 12/02/2019 17:26:23 48.63 48.32 52.21 48.2 46.7 63.3 56.81 57.26 70.79 59.9 59.6 68.4 12/02/2019 17:26:24 53.13 53.02 53.02 48.2 46.7 63.3 58.91 58.66 70.79 59.9 59.6 68.4 12/02/2019 17:26:25 59.25 59.07 59.07 48.4 46.8 63.3 61.4 61.16 70.79 59.9 59.3 68.4 12/02/2019 17:26:26 46.92 58.93 59.07 48.4 46.8 63.3 58.68 61.08 70.79 59.9 59.2 68.4 12/02/2019 17:26:27 47.43 55.09 59.07 48.4 46.8 63.3 57.98 59.83 68.5 59.9 59.2 68.4 12/02/2019 17:26:28 54.91 55.23 59.07 48.5 46.9 63.3 61.11 60.59 66.31 59.9 59.2 68.4 12/02/2019 17:26:29 51.07 54.39 59.07 48.5 46.9 63.3 60.15 60.98 64.3 59.9 59.2 68.4 12/02/2019 17:26:30 48.8 52.45 59.07 48.5 46.9 63.3 57.83 60.04 62.47 59.9 59.2 68.4 12/02/2019 17:26:31 46.4 50.73 59.07 48.5 46.9 63.3 58.08 58.87 62.3 59.9 59.2 68.4 12/02/2019 17:26:32 45.21 48.69 59.07 48.5 46.9 63.3 57.52 58.68 61.18 59.9 59.2 68.4 12/02/2019 17:26:33 51.62 51.38 59.07 48.5 46.9 63.3 59.64 59.56 61.16 59.9 59.2 68.4 12/02/2019 17:26:34 48.41 50.28 59.07 48.5 46.9 63.3 62.73 62.39 62.39 59.9 59.2 68.4 12/02/2019 17:26:35 47.18 49.44 59.07 48.5 46.9 63.3 59.25 62.31 62.39 59.9 59.2 68.4 12/02/2019 17:26:36 47.4 48.57 59.07 48.5 46.9 63.3 57.39 60.93 62.39 59.9 59.2 68.4 12/02/2019 17:26:37 47.7 48.18 59.07 48.5 46.9 63.3 57.5 59.03 62.39 59.9 59.2 68.4 12/02/2019 17:26:38 45.79 47.74 59.07 48.5 46.9 63.3 57.92 58.4 62.39 59.9 59.2 68.4 12/02/2019 17:26:39 46.88 47.03 59.07 48.5 46.9 63.3 57.08 57.95 62.39 59.9 59.2 68.4 12/02/2019 17:26:40 45.97 47.05 59.07 48.5 46.9 63.3 57.71 57.79 62.39 59.9 59.2 68.4 12/02/2019 17:26:41 47.84 47.54 59.07 48.6 46.9 63.3 58.47 58.3 62.39 59.9 59.2 68.4 12/02/2019 17:26:42 46.6 47.19 59.07 48.6 46.9 63.3 58.59 58.59 62.39 59.9 59.2 68.4 12/02/2019 17:26:43 45.73 47.03 59.07 48.6 46.9 63.3 56.96 58.58 62.39 59.9 59.2 68.4 12/02/2019 17:26:44 48.13 47.58 59.07 48.6 46.9 63.3 58.05 58.03 62.39 59.9 59.2 68.3 12/02/2019 17:26:45 49.13 48.62 59.07 48.6 46.9 63.3 58.6 58.53 62.39 59.9 59.2 68.3 12/02/2019 17:26:46 49.57 49.59 59.07 48.6 46.9 63.3 58.16 58.64 62.39 59.9 59.2 68.3 12/02/2019 17:26:47 49.09 49.55 59.07 48.6 46.9 63.3 57.15 58.2 62.39 59.9 59.2 68.3 12/02/2019 17:26:48 49.15 49.84 59.07 48.6 46.9 63.3 58.31 58.26 62.39 59.9 59.2 68.3 12/02/2019 17:26:49 49.63 50.2 59.07 48.6 46.9 63.2 57.79 58.17 62.39 59.9 59.2 68.3 12/02/2019 17:26:50 51.29 51.25 59.07 48.6 46.9 63.2 57.81 58.11 62.39 59.9 59.2 68.3 12/02/2019 17:26:51 50.78 51.05 59.07 48.7 46.9 63.2 57.44 58.05 62.39 59.9 59.2 68.3 12/02/2019 17:26:52 52.38 52.12 59.07 48.7 47 63.2 57.9 57.98 62.39 59.9 59.2 68.3 12/02/2019 17:26:53 53.69 53.29 59.07 48.7 47 63.2 58.65 58.53 62.39 59.9 59.2 68.3 12/02/2019 17:26:54 53.28 54.05 59.07 48.8 47 63.2 58.24 58.54 62.39 59.9 59.2 68.3 12/02/2019 17:26:55 54.69 54.31 58.93 48.8 47 63.2 59.45 59.24 62.39 59.9 59.2 68.3 12/02/2019 17:26:56 53.39 54.25 55.23 48.8 47 63.2 58.26 58.96 62.39 59.9 59.2 68.3 12/02/2019 17:26:57 52.77 54.16 55.23 48.9 47.1 63.2 59.33 59.17 62.39 59.9 59.2 68.3 12/02/2019 17:26:58 49.47 52.98 54.39 48.9 47.1 63.2 59.88 59.79 62.39 59.9 59.2 68.3 12/02/2019 17:26:59 52.92 53.04 54.31 48.9 47.1 63.2 59.09 59.84 62.39 59.9 59.2 68.3 12/02/2019 17:27:00 49.55 52.2 54.31 48.9 47.1 63.2 58.88 59.3 62.39 59.9 59.2 68.3 12/02/2019 17:27:01 48.14 51.1 54.31 48.9 47.1 63.2 61 60.47 62.39 59.9 59.2 68.3 12/02/2019 17:27:02 47.53 49.39 54.31 48.9 47.1 63.2 58.66 60.13 62.39 59.9 59.2 68.3 12/02/2019 17:27:03 48.85 49.04 54.31 48.9 47.1 63.2 57.68 59.29 62.39 59.9 59.2 68.3 12/02/2019 17:27:04 48.23 49.51 54.31 48.9 47.1 63.2 57.11 58.41 62.31 59.9 59.2 68.3 12/02/2019 17:27:05 47.89 48.45 54.31 48.9 47.1 63.2 59.77 59.68 60.93 59.9 59.2 68.3 12/02/2019 17:27:06 47.94 48.11 54.31 48.9 47.1 63.2 59.06 60.16 60.47 59.9 59.2 68.3 12/02/2019 17:27:07 47.63 48.49 54.31 49 47.1 63.2 57.21 59.08 60.47 59.9 59.2 68.3 12/02/2019 17:27:08 48.37 48.8 54.31 49 47.1 63.2 57.73 58.12 60.47 59.9 59.2 68.3 12/02/2019 17:27:09 46.2 48.04 54.31 49 47.1 63.2 58.59 58.56 60.47 59.9 59.2 68.3 12/02/2019 17:27:10 47.2 47.23 54.31 49 47.1 63.2 58.77 58.86 60.47 59.9 59.2 68.3 12/02/2019 17:27:11 50.31 49.63 54.31 49 47.1 63.2 58.11 58.83 60.47 59.9 59.2 68.3 12/02/2019 17:27:12 50.49 50.53 54.31 49 47.1 63.2 57.4 58.44 60.47 59.9 59.2 68.3 12/02/2019 17:27:13 50.54 50.77 54.31 49 47.1 63.2 57.7 57.86 60.47 59.9 59.2 68.3 12/02/2019 17:27:14 50.61 51.59 54.31 49 47.1 63.2 56.99 57.97 60.47 59.9 59.2 68.3 12/02/2019 17:27:15 48.31 50.18 54.31 49 47.1 63.2 56.76 57.23 60.47 59.9 59.2 68.3 12/02/2019 17:27:16 50.68 50.71 54.31 49 47.1 63.2 58.71 58.25 60.47 59.9 59.2 68.3 12/02/2019 17:27:17 53.99 52.69 54.31 49.1 47.2 63.2 59.61 59.06 60.47 59.9 59.2 68.3 12/02/2019 17:27:18 54.55 53.99 54.31 49.1 47.2 63.2 59.07 59.32 60.47 59.9 59.2 68.3 12/02/2019 17:27:19 54.02 54.54 54.54 49.2 47.2 63.2 58.88 59.25 60.47 59.9 59.2 68.3 12/02/2019 17:27:20 53.04 53.96 54.54 49.2 47.2 63.2 57.72 58.89 60.47 59.9 59.2 68.3 12/02/2019 17:27:21 52.89 54.28 54.54 49.2 47.2 63.2 58.17 58.46 60.47 59.9 59.2 68.3 12/02/2019 17:27:22 49.77 52.67 54.54 49.2 47.2 63.2 58.27 58.28 60.47 59.9 59.2 68.3 12/02/2019 17:27:23 47.99 51.12 54.54 49.2 47.2 63.2 58.13 58.6 60.47 60 59.2 68.3 12/02/2019 17:27:24 59.96 59.66 59.66 49.4 47.3 63.2 68.22 67.73 67.73 60 59.2 68.3 12/02/2019 17:27:25 46.24 58.73 59.66 49.4 47.3 63.2 58.53 66.99 67.73 60 59.2 68.3 12/02/2019 17:27:26 47.33 54.88 59.66 49.4 47.3 63.1 59.94 63.67 67.73 60 59.2 68.3 12/02/2019 17:27:27 48.03 51.67 59.66 49.4 47.3 63.1 60.5 61.8 67.73 60 59.2 68.3 12/02/2019 17:27:28 50.14 51.11 59.66 49.4 47.3 63.1 61.72 61.82 67.73 60.1 59.2 68.2 12/02/2019 17:27:29 46.5 49.91 59.66 49.4 47.3 63.1 60.93 62.22 67.73 60.1 59.2 68.2 12/02/2019 17:27:30 47.79 48.8 59.66 49.4 47.3 63.1 56.71 60.65 67.73 60.1 59.1 68.2 12/02/2019 17:27:31 50.49 50.28 59.66 49.4 47.3 63.1 57.97 58.6 67.73 60.1 59.1 68.2 12/02/2019 17:27:32 45.74 50.23 59.66 49.4 47.3 63.1 56.18 58.28 67.73 60.1 59.1 68.2 12/02/2019 17:27:33 45.87 48.06 59.66 49.4 47.3 63.1 56.81 57.3 67.73 60.1 59.1 68.2 12/02/2019 17:27:34 45.68 46.72 59.66 49.4 47.3 63.1 58.16 57.88 67.73 60.1 59.1 68.2 12/02/2019 17:27:35 45.3 46.1 59.66 49.4 47.3 63.1 59.28 58.92 67.73 60.1 59.1 68.2 12/02/2019 17:27:36 45.39 45.75 59.66 49.4 47.3 63.1 58.59 59.07 67.73 60.1 59.1 68.2 12/02/2019 17:27:37 45.48 45.86 59.66 49.4 47.3 63.1 56.91 58.65 67.73 60.1 59.1 68.2 12/02/2019 17:27:38 44.79 45.79 59.66 49.4 47.3 63.1 58.03 58.05 67.73 60.1 59.1 68.2 12/02/2019 17:27:39 46.23 45.95 59.66 49.4 47.3 63.1 57.94 58.31 67.73 60.1 59.1 68.2 12/02/2019 17:27:40 45.37 46.08 59.66 49.4 47.3 63.1 57.21 58.19 67.73 60.1 59.1 68.2 12/02/2019 17:27:41 44.96 45.65 59.66 49.4 47.3 63.1 58.16 58.09 67.73 60.1 59.1 68.2 12/02/2019 17:27:42 45.19 45.52 59.66 49.4 47.3 63.1 59.41 59.34 67.73 60.1 59.1 68.2 12/02/2019 17:27:43 46.3 46.16 59.66 49.4 47.3 63.1 58.48 59.01 67.73 60.1 59.1 68.2 12/02/2019 17:27:44 46.38 46.54 59.66 49.4 47.3 63.1 57.68 58.43 67.73 60.1 59.1 68.2 12/02/2019 17:27:45 45.14 46.56 59.66 49.4 47.3 63.1 59.17 59.1 67.73 60.1 59.1 68.2 12/02/2019 17:27:46 45.29 45.67 59.66 49.4 47.3 63.1 62.37 61.42 67.73 60.1 59.1 68.2 12/02/2019 17:27:47 44.98 45.6 59.66 49.4 47.3 63.1 57.54 61.24 67.73 60.1 59.1 68.2 12/02/2019 17:27:48 44.81 45.29 59.66 49.4 47.3 63.1 57.32 59.3 67.73 60.1 59.1 68.2 12/02/2019 17:27:49 46.28 46 59.66 49.4 47.3 63.1 57.57 58.22 67.73 60.1 59.1 68.2 12/02/2019 17:27:50 44.98 46.19 59.66 49.4 47.3 63.1 56.89 57.96 67.73 60.1 59.1 68.2 12/02/2019 17:27:51 45.75 45.82 59.66 49.4 47.3 63.1 56.93 57.22 67.73 60.1 59.1 68.2 12/02/2019 17:27:52 45.69 45.93 59.66 49.4 47.3 63.1 56.99 57.19 67.73 60.1 59.1 68.2 12/02/2019 17:27:53 45.16 45.72 59.66 49.4 47.3 63.1 57.41 57.37 67.73 60.1 59.1 68.2 12/02/2019 17:27:54 52.72 52.03 58.73 49.4 47.4 63.1 57.78 58.03 66.99 60.1 59.1 68.2 12/02/2019 17:27:55 45.7 49.91 54.88 49.4 47.4 63.1 56.77 57.39 63.67 60.1 59.1 68.2 12/02/2019 17:27:56 45.27 47.92 52.03 49.4 47.4 63.1 57.52 57.54 62.22 60.1 59.1 68.2 12/02/2019 17:27:57 46.61 46.87 52.03 49.4 47.4 63.1 57.72 58.01 62.22 60.1 59.1 68.2 12/02/2019 17:27:58 51.63 51.01 52.03 49.4 47.4 63.1 57.73 57.88 62.22 60.1 59.1 68.2 12/02/2019 17:27:59 52.96 52.42 52.42 49.5 47.4 63.1 60.15 59.67 61.42 60.1 59.1 68.2 12/02/2019 17:28:00 62.65 62.19 62.19 49.7 47.5 63.1 81.64 81.2 81.2 61.8 59.9 68.2 12/02/2019 17:28:01 48.48 62.15 62.19 49.7 47.5 63 65.48 81.06 81.2 61.8 59.9 68.2 12/02/2019 17:28:02 47.09 58.13 62.19 49.7 47.5 63 57.11 76.95 81.2 61.8 59.9 68.2 12/02/2019 17:28:03 50.6 54.42 62.19 49.8 47.6 63 58.16 72.78 81.2 61.8 59.9 68.2 12/02/2019 17:28:04 56.54 55.92 62.19 49.8 47.6 63 59.91 68.78 81.2 61.8 59.9 68.2 12/02/2019 17:28:05 52.85 55.89 62.19 49.8 47.6 63 58.35 65.42 81.2 61.8 59.9 68.2 12/02/2019 17:28:06 47.35 54.17 62.19 49.9 47.6 63 57.55 62.38 81.2 61.8 59.9 68.2 12/02/2019 17:28:07 47.21 51.12 62.19 49.9 47.6 63 58.08 60.02 81.2 61.8 59.9 68.2 12/02/2019 17:28:08 45.93 49.12 62.19 49.9 47.6 63 59.82 59.68 81.2 61.8 59.9 68.2 12/02/2019 17:28:09 45.41 47.53 62.19 49.9 47.6 63 58.96 59.73 81.2 61.8 59.9 68.2 12/02/2019 17:28:10 44.79 46.4 62.19 49.9 47.6 63 57.52 59.18 81.2 61.8 59.9 68.2 12/02/2019 17:28:11 58.3 58.02 62.19 49.9 47.7 63 61.17 61.18 81.2 61.8 59.9 68.2 12/02/2019 17:28:12 55.68 57.72 62.19 50 47.7 63 60.51 61.4 81.2 61.9 59.8 68.2 12/02/2019 17:28:13 45.71 55.42 62.19 50 47.7 63 56.85 60.12 81.2 61.9 59.7 68.2 12/02/2019 17:28:14 45.66 51.89 62.19 50 47.7 63 56.94 58.4 81.2 61.9 59.7 68.2 12/02/2019 17:28:15 45.7 49.07 62.19 49.9 47.7 63 56.25 57.58 81.2 61.8 59.7 68.2 12/02/2019 17:28:16 45.35 47.31 62.19 49.9 47.7 63 56.14 56.82 81.2 61.8 59.7 68.2 12/02/2019 17:28:17 45.62 46.34 62.19 49.9 47.7 63 56.5 56.66 81.2 61.8 59.7 68.2 12/02/2019 17:28:18 45.88 46.06 62.19 49.9 47.7 63 56.67 56.75 81.2 61.8 59.7 68.2 12/02/2019 17:28:19 46.37 46.45 62.19 49.9 47.7 63 56.45 56.8 81.2 61.8 59.7 68.2 12/02/2019 17:28:20 44.57 46.26 62.19 49.9 47.7 63 56.36 56.49 81.2 61.8 59.7 68.2 12/02/2019 17:28:21 45.24 45.63 62.19 49.9 47.7 63 57.25 57.16 81.2 61.8 59.7 68.2 12/02/2019 17:28:22 49.4 48.99 62.19 49.9 47.7 63 57.84 57.76 81.2 61.8 59.7 68.2 12/02/2019 17:28:23 46.7 48.11 62.19 49.8 47.7 63 56.73 57.51 81.2 61.8 59.7 68.2 12/02/2019 17:28:24 46.01 47.11 62.19 49.8 47.7 63 56.9 57.22 81.2 61.8 59.7 68.2 12/02/2019 17:28:25 46.16 46.59 62.19 49.8 47.7 63 57.12 57.31 81.2 61.8 59.7 68.2 12/02/2019 17:28:26 46.72 46.79 62.19 49.8 47.7 63 59.94 59.31 81.2 61.8 59.7 68.2 12/02/2019 17:28:27 49.01 48.9 62.19 49.8 47.7 63 58.06 59.12 81.2 61.8 59.7 68.2 12/02/2019 17:28:28 45.99 48.25 62.19 49.8 47.7 63 57.9 58.44 81.2 61.8 59.7 68.2 12/02/2019 17:28:29 45.23 47.1 62.19 49.8 47.7 63 57.32 58.25 81.2 61.7 59.7 68.2 12/02/2019 17:28:30 44.7 46.02 62.15 49.8 47.7 63 56.91 57.69 81.06 61.7 59.7 68.2 12/02/2019 17:28:31 45.27 45.5 58.13 49.8 47.7 63 57.94 57.82 76.95 61.7 59.7 68.2 12/02/2019 17:28:32 47.14 46.63 58.02 49.8 47.7 63 56.66 57.63 72.78 61.7 59.7 68.2 12/02/2019 17:28:33 51.84 50.71 58.02 49.8 47.7 63 61.32 60.19 68.78 61.7 59.7 68.2 12/02/2019 17:28:34 47.41 51.02 58.02 49.8 47.7 63 57.47 60.35 65.42 61.6 59.7 68.2 12/02/2019 17:28:35 45.45 48.76 58.02 49.8 47.7 63 56.78 58.57 62.38 61.6 59.7 68.2 12/02/2019 17:28:36 45.85 47.09 58.02 49.8 47.7 63 57.51 57.79 61.4 61.6 59.7 68.2 12/02/2019 17:28:37 45.58 46.3 58.02 49.8 47.7 63 56.85 57.5 61.4 61.6 59.7 68.2 12/02/2019 17:28:38 45.81 46.09 58.02 49.8 47.7 63 56.22 57.05 61.4 61.6 59.7 68.2 12/02/2019 17:28:39 45.33 46.03 58.02 49.8 47.7 63 56.39 56.65 61.4 61.6 59.7 68.2 12/02/2019 17:28:40 45.66 45.88 58.02 49.8 47.7 63 57.34 57.16 61.4 61.6 59.7 68.2 12/02/2019 17:28:41 44.76 45.8 57.72 49.8 47.7 63 56.5 57.18 61.4 61.6 59.7 68.2 12/02/2019 17:28:42 46.03 45.99 55.42 49.8 47.7 63 57.11 57.32 60.35 61.6 59.7 68.2 12/02/2019 17:28:43 45.63 45.83 51.89 49.8 47.7 63 56.08 56.89 60.35 61.6 59.7 68.2 12/02/2019 17:28:44 45.57 46.02 51.02 49.8 47.7 63 56.54 56.66 60.35 61.6 59.7 68.2 12/02/2019 17:28:45 45.38 45.88 51.02 49.8 47.7 63 56.92 56.91 60.35 61.6 59.7 68.1 12/02/2019 17:28:46 44.96 45.4 51.02 49.8 47.7 63 56.42 56.71 60.35 61.6 59.7 68.1 12/02/2019 17:28:47 44.53 45.48 51.02 49.8 47.7 63 57.21 57 60.35 61.6 59.7 68.1 12/02/2019 17:28:48 45.37 45.33 51.02 49.8 47.7 63 56.61 57.06 60.35 61.6 59.7 68.1 12/02/2019 17:28:49 43.86 45.26 51.02 49.8 47.7 62.9 57.88 57.79 60.35 61.6 59.7 68.1 12/02/2019 17:28:50 45.42 45.27 51.02 49.8 47.7 62.9 57.38 57.6 60.35 61.3 59.7 68.1 12/02/2019 17:28:51 44.25 44.86 51.02 49.8 47.7 62.9 56.99 57.43 60.35 61.3 59.7 68.1 12/02/2019 17:28:52 45.44 45.37 51.02 49.8 47.7 62.9 56.38 57.14 60.35 61.3 59.7 68.1 12/02/2019 17:28:53 46.5 46.16 51.02 49.8 47.7 62.9 57.46 57.32 60.35 61.3 59.7 68.1 12/02/2019 17:28:54 45.68 46.28 51.02 49.8 47.7 62.9 57.78 57.7 60.35 61.3 59.7 68.1 12/02/2019 17:28:55 45.6 45.87 51.02 49.8 47.7 62.9 57.53 57.98 60.35 61.3 59.7 68.1 12/02/2019 17:28:56 45.26 46.09 51.02 49.8 47.6 62.9 57.16 57.39 60.35 61.3 59.6 68.1 12/02/2019 17:28:57 44.8 45.64 51.02 49.8 47.6 62.9 57.43 57.65 60.35 61.3 59.6 68.1 12/02/2019 17:28:58 45.72 45.86 51.02 49.8 47.6 62.9 58.94 58.48 60.35 61.3 59.6 68.1 12/02/2019 17:28:59 45.01 45.67 51.02 49.8 47.6 62.9 57.11 58.54 60.35 61.3 59.6 68.1 12/02/2019 17:29:00 45.32 45.5 51.02 49.8 47.6 62.9 57.37 57.85 60.35 61.3 59.6 68.1 12/02/2019 17:29:01 45.4 45.65 51.02 49.8 47.6 62.9 59.11 58.74 60.35 61.3 59.6 68.1 12/02/2019 17:29:02 45.76 45.98 51.02 49.8 47.6 62.9 59.26 59.28 60.35 61.3 59.6 68.1 12/02/2019 17:29:03 45.83 45.97 51.02 49.8 47.6 62.9 58.34 59.05 60.35 61.3 59.6 68.1 12/02/2019 17:29:04 45.94 46.06 48.76 49.7 47.6 62.9 59.04 58.99 59.28 61.3 59.6 68.1 12/02/2019 17:29:05 46.21 46.68 47.09 49.5 47.6 62.9 58.63 59.33 59.33 61.3 59.6 68.1 12/02/2019 17:29:06 44.28 45.94 46.68 49.4 47.6 62.9 57.38 58.64 59.33 61.3 59.6 68.1 12/02/2019 17:29:07 45.24 45.84 46.68 49.3 47.6 62.9 57.94 58.19 59.33 61.3 59.6 68.1 12/02/2019 17:29:08 45.6 45.73 46.68 49.3 47.6 62.9 57.39 57.92 59.33 61.3 59.6 68.1 12/02/2019 17:29:09 45.18 45.49 46.68 49.3 47.6 62.9 56.35 57.58 59.33 61.3 59.6 68.1 12/02/2019 17:29:10 45.71 45.77 46.68 49.2 47.6 62.9 55.85 56.85 59.33 61.3 59.6 68.1 12/02/2019 17:29:11 45.96 45.98 46.68 49.2 47.6 62.9 57.37 57.14 59.33 61.3 59.6 68.1 12/02/2019 17:29:12 44.56 45.77 46.68 49.1 47.6 62.9 56.62 57.13 59.33 61.3 59.6 68.1 12/02/2019 17:29:13 45.53 45.59 46.68 49.1 47.6 62.9 56.99 57.31 59.33 61.3 59.6 68.1 12/02/2019 17:29:14 45.87 45.95 46.68 49.1 47.6 62.9 57.08 57.18 59.33 61.3 59.6 68.1 12/02/2019 17:29:15 45.41 45.89 46.68 49.1 47.6 62.9 58.05 57.75 59.33 61.3 59.6 68.1 12/02/2019 17:29:16 45.16 45.96 46.68 49.1 47.6 62.9 59.2 59 59.33 61.3 59.6 68.1 12/02/2019 17:29:17 45.57 45.7 46.68 49.1 47.6 62.9 57.29 58.81 59.33 61.3 59.6 68.1 12/02/2019 17:29:18 45.16 45.55 46.68 49.1 47.6 62.9 59.13 58.95 59.33 61.3 59.6 68.1 12/02/2019 17:29:19 44.93 45.5 46.68 49.1 47.6 62.9 59.78 59.65 59.65 61.3 59.6 68.1 12/02/2019 17:29:20 45.79 45.62 46.68 49.1 47.6 62.9 58.4 59.32 59.65 61.3 59.6 68.1 12/02/2019 17:29:21 46.18 46.14 46.68 49.1 47.6 62.9 57.96 59.11 59.65 61.3 59.6 68.1 12/02/2019 17:29:22 44.53 45.99 46.68 49.1 47.6 62.9 57.81 58.19 59.65 61.3 59.6 68.1 12/02/2019 17:29:23 45.66 45.63 46.68 49.1 47.6 62.9 57.42 58.03 59.65 61.3 59.6 68.1 12/02/2019 17:29:24 45.47 45.58 46.68 49.1 47.6 62.9 57.9 58.02 59.65 61.3 59.6 68.1 12/02/2019 17:29:25 44.8 45.69 46.68 49.1 47.6 62.9 57.76 57.96 59.65 61.3 59.6 68.1 12/02/2019 17:29:26 46.05 45.82 46.68 49.1 47.6 62.8 57.79 58.02 59.65 61.3 59.6 68.1 12/02/2019 17:29:27 45.06 46.12 46.68 49.1 47.6 62.8 58.62 58.61 59.65 61.3 59.6 68.1 12/02/2019 17:29:28 44.24 45.44 46.68 49.1 47.6 62.8 60.19 59.71 59.71 61.3 59.6 68.1 12/02/2019 17:29:29 46.13 45.78 46.68 49.1 47.6 62.8 59.78 59.97 59.97 61.3 59.6 68.1 12/02/2019 17:29:30 45.03 46.02 46.68 49.1 47.6 62.8 56.91 59.7 59.97 61.3 59.6 68 12/02/2019 17:29:31 45.06 45.52 46.68 49.1 47.6 62.8 56.98 58.21 59.97 61.3 59.6 68 12/02/2019 17:29:32 45.14 45.43 46.68 49.1 47.6 62.8 56.59 57.6 59.97 61.3 59.6 68 12/02/2019 17:29:33 45.79 45.82 46.68 49 47.6 62.8 56.99 57.1 59.97 61.3 59.6 68 12/02/2019 17:29:34 44.01 45.83 46.68 49 47.6 62.8 57.07 57.18 59.97 61.3 59.6 68 12/02/2019 17:29:35 46.38 46.15 46.15 49 47.6 62.8 57 57.27 59.97 61.3 59.6 68 12/02/2019 17:29:36 44.73 45.66 46.15 49 47.6 62.8 57.83 57.66 59.97 61.3 59.6 68 12/02/2019 17:29:37 46.96 46.45 46.45 49 47.6 62.8 57.71 57.87 59.97 61.3 59.6 68 12/02/2019 17:29:38 45.03 46.55 46.55 48.9 47.6 62.8 56.9 57.63 59.97 61.3 59.6 68 12/02/2019 17:29:39 45.54 45.97 46.55 48.9 47.6 62.8 60.75 60.14 60.14 61.3 59.6 68 12/02/2019 17:29:40 45.84 45.87 46.55 48.9 47.6 62.8 56.96 59.61 60.14 61.3 59.6 68 12/02/2019 17:29:41 45.44 45.92 46.55 48.9 47.6 62.8 57.27 58.19 60.14 61.3 59.6 68 12/02/2019 17:29:42 45.58 45.78 46.55 48.9 47.6 62.8 57.27 57.61 60.14 61.3 59.6 68 12/02/2019 17:29:43 45.79 46 46.55 48.9 47.6 62.8 59.19 58.65 60.14 61.3 59.6 68 12/02/2019 17:29:44 45.89 46.03 46.55 48.9 47.6 62.8 58.39 58.8 60.14 61.3 59.6 68 12/02/2019 17:29:45 45.44 46.03 46.55 48.9 47.6 62.8 60.15 59.82 60.14 61.3 59.6 68 12/02/2019 17:29:46 45.34 46.02 46.55 48.9 47.6 62.8 60.5 60.58 60.58 61.3 59.6 68 12/02/2019 17:29:47 45.92 45.92 46.55 48.9 47.6 62.8 59.1 60.35 60.58 61.3 59.6 68 12/02/2019 17:29:48 45.48 46.15 46.55 48.9 47.6 62.8 58.18 59.41 60.58 61.3 59.6 68 12/02/2019 17:29:49 44.89 45.52 46.55 48.9 47.6 62.8 57.43 58.85 60.58 61.3 59.6 68 12/02/2019 17:29:50 45.09 45.62 46.55 48.9 47.6 62.8 57.29 58.13 60.58 61.3 59.6 68 12/02/2019 17:29:51 46.05 46.19 46.55 48.9 47.6 62.8 57.79 57.99 60.58 61.3 59.6 68 12/02/2019 17:29:52 45.9 45.89 46.55 48.9 47.6 62.8 57.64 57.76 60.58 61.3 59.6 68 12/02/2019 17:29:53 45.8 46.45 46.55 48.9 47.6 62.8 57.83 57.95 60.58 61.3 59.6 68 12/02/2019 17:29:54 44.8 45.91 46.55 48.9 47.6 62.8 57.1 57.75 60.58 61.3 59.6 68 12/02/2019 17:29:55 46.29 45.97 46.55 48.9 47.6 62.8 59.83 59.25 60.58 61.3 59.6 68 12/02/2019 17:29:56 45.75 45.91 46.55 48.9 47.6 62.8 57.13 58.85 60.58 61.3 59.6 68 12/02/2019 17:29:57 46.44 46.31 46.55 48.9 47.6 62.8 57.77 57.97 60.58 61.3 59.6 68 12/02/2019 17:29:58 44.69 46.45 46.55 48.9 47.6 62.7 57.95 58 60.58 61.3 59.6 68 12/02/2019 17:29:59 44.75 45.39 46.55 48.9 47.6 62.7 58.59 58.51 60.58 61.3 59.6 68 12/02/2019 17:30:00 45.59 45.76 46.55 48.9 47.6 62.7 58.5 58.66 60.58 61.3 59.6 68 12/02/2019 17:30:01 45.3 45.53 46.55 48.9 47.6 62.7 57.23 58.42 60.58 61.3 59.6 68 12/02/2019 17:30:02 44.94 45.39 46.55 48.9 47.6 62.7 58.87 58.56 60.58 61.3 59.6 68 12/02/2019 17:30:03 45.51 45.7 46.55 48.9 47.6 62.7 56.73 58.5 60.58 61.3 59.6 68 12/02/2019 17:30:04 44.49 45.66 46.55 48.9 47.6 62.7 56.8 57.58 60.58 61.3 59.6 68 12/02/2019 17:30:05 45.94 45.85 46.55 48.9 47.6 62.7 57.02 57.4 60.58 61.3 59.6 68 12/02/2019 17:30:06 44.67 45.66 46.55 48.9 47.6 62.7 56.31 57.04 60.58 61.3 59.6 68 12/02/2019 17:30:07 45.16 45.46 46.55 48.9 47.6 62.7 56.78 56.72 60.58 61.3 59.6 68 12/02/2019 17:30:08 45.63 45.65 46.45 48.9 47.6 62.7 57.23 57.16 60.58 61.3 59.6 67.9 12/02/2019 17:30:09 46.43 46.93 46.93 48.9 47.6 62.7 57.38 57.59 60.58 61.3 59.6 67.9 12/02/2019 17:30:10 45.7 46.26 46.93 48.8 47.6 62.7 57.34 57.45 60.58 61.3 59.6 67.9 12/02/2019 17:30:11 45.51 45.86 46.93 48.8 47.6 62.7 56.84 57.36 60.58 61.3 59.6 67.9 12/02/2019 17:30:12 45.91 45.82 46.93 48.8 47.6 62.7 56.8 57.13 60.58 61.3 59.6 67.9 12/02/2019 17:30:13 46.26 46.24 46.93 48.8 47.6 62.7 57.49 57.35 60.58 61.3 59.6 67.9 12/02/2019 17:30:14 45.45 46.24 46.93 48.8 47.6 62.7 57.46 57.53 60.58 61.3 59.6 67.9 12/02/2019 17:30:15 45.29 45.8 46.93 48.8 47.6 62.7 58.41 58.37 60.58 61.3 59.6 67.9 12/02/2019 17:30:16 44.98 45.68 46.93 48.8 47.6 62.7 56.46 58.08 60.35 61.3 59.6 67.9 12/02/2019 17:30:17 45.09 45.49 46.93 48.8 47.6 62.7 57.12 57.4 59.41 61.3 59.6 67.9 12/02/2019 17:30:18 45.85 45.71 46.93 48.8 47.6 62.7 57.36 57.51 59.25 61.3 59.6 67.9 12/02/2019 17:30:19 45.96 45.98 46.93 48.8 47.6 62.6 56.76 57.19 59.25 61.3 59.6 67.9 12/02/2019 17:30:20 45.31 46.03 46.93 48.8 47.6 62.6 56.61 57.03 59.25 61.3 59.6 67.9 12/02/2019 17:30:21 43.85 45.58 46.93 48.8 47.6 62.6 56.56 56.95 59.25 61.3 59.6 67.9 12/02/2019 17:30:22 45.58 45.4 46.93 48.8 47.6 62.6 56.02 56.7 59.25 61.3 59.6 67.9 12/02/2019 17:30:23 45.38 45.67 46.93 48.8 47.6 62.6 56.73 56.73 59.25 61.3 59.6 67.9 12/02/2019 17:30:24 45.15 45.69 46.93 48.8 47.6 62.6 56.16 56.66 59.25 61.3 59.6 67.9 12/02/2019 17:30:25 46.34 46.03 46.93 48.8 47.6 62.6 55.49 56.38 58.85 61.3 59.6 67.9 12/02/2019 17:30:26 44.52 45.98 46.93 48.6 47.6 62.6 56.76 56.46 58.66 61.2 59.6 67.9 12/02/2019 17:30:27 46.11 45.91 46.93 48.6 47.6 62.6 56.23 56.66 58.66 61.2 59.6 67.9 12/02/2019 17:30:28 45.93 46.12 46.93 48.6 47.6 62.6 57.88 57.5 58.66 61.2 59.6 67.9 12/02/2019 17:30:29 45.2 46.02 46.93 48.6 47.6 62.6 56.68 57.44 58.66 61.2 59.6 67.9 12/02/2019 17:30:30 45.08 45.63 46.93 48.6 47.6 62.6 56.21 57.07 58.56 61.2 59.6 67.9 12/02/2019 17:30:31 45.96 45.98 46.93 48.6 47.6 62.6 57.05 57 58.56 61.2 59.6 67.9 12/02/2019 17:30:32 44.37 45.68 46.93 48.6 47.6 62.6 56.32 56.79 58.5 61.2 59.6 67.9 12/02/2019 17:30:33 44.88 45.15 46.93 48.6 47.6 62.6 55.95 56.67 58.37 61.2 59.6 67.9 12/02/2019 17:30:34 44.93 45.33 46.93 48.6 47.6 62.6 56.56 56.46 58.37 61.2 59.6 67.9 12/02/2019 17:30:35 45.21 45.74 46.93 48.6 47.6 62.6 56.8 56.8 58.37 61.2 59.6 67.9 12/02/2019 17:30:36 44.91 45.29 46.93 48.6 47.6 62.6 56.1 56.71 58.37 61.2 59.6 67.9 12/02/2019 17:30:37 45.78 45.66 46.93 48.6 47.6 62.6 56.11 56.35 58.37 61.2 59.6 67.9 12/02/2019 17:30:38 45.31 45.62 46.93 48.6 47.6 62.6 56.52 56.58 58.37 61.2 59.6 67.9 12/02/2019 17:30:39 46.1 46.05 46.26 48.6 47.6 62.6 56.38 56.5 58.37 61.2 59.6 67.9 12/02/2019 17:30:40 45.2 46.22 46.24 48.6 47.6 62.6 57.06 56.93 58.37 61.2 59.6 67.9 12/02/2019 17:30:41 45.1 45.56 46.24 48.6 47.6 62.6 56.98 56.97 58.37 61.2 59.6 67.9 12/02/2019 17:30:42 45.57 45.75 46.24 48.6 47.6 62.6 56.71 57.08 58.37 61.2 59.6 67.9 12/02/2019 17:30:43 45.63 45.96 46.24 48.6 47.6 62.6 57.19 57.19 58.37 61.2 59.6 67.9 12/02/2019 17:30:44 44.61 45.69 46.22 48.6 47.6 62.6 56.74 57.5 58.37 61.1 59.6 67.8 12/02/2019 17:30:45 45.32 45.41 46.22 48.6 47.6 62.6 56.73 56.94 58.08 61.1 59.6 67.8 12/02/2019 17:30:46 45.5 45.55 46.22 48.6 47.6 62.5 56.16 56.82 57.51 61.1 59.6 67.8 12/02/2019 17:30:47 44.88 45.63 46.22 48.6 47.6 62.5 56.72 56.86 57.51 61.1 59.6 67.8 12/02/2019 17:30:48 45.21 45.59 46.22 48.6 47.6 62.5 56.33 56.68 57.5 61.1 59.6 67.8 12/02/2019 17:30:49 45.1 45.49 46.22 48.6 47.6 62.5 57.13 57.04 57.5 61.1 59.6 67.8 12/02/2019 17:30:50 45.38 45.39 46.22 48.6 47.6 62.5 58.3 57.98 57.98 61.1 59.6 67.8 12/02/2019 17:30:51 44.88 45.26 46.22 48.6 47.6 62.5 57.61 58.34 58.34 61.1 59.6 67.8 12/02/2019 17:30:52 45.43 45.51 46.22 48.6 47.6 62.5 56.81 57.82 58.34 61.1 59.6 67.8 12/02/2019 17:30:53 43.83 45.36 46.22 48.6 47.6 62.5 56.99 57.23 58.34 61 59.6 67.8 12/02/2019 17:30:54 44.84 45.54 46.22 48.6 47.6 62.5 58.33 58.11 58.34 61 59.6 67.8 12/02/2019 17:30:55 45.3 45.25 46.22 48.6 47.6 62.5 57.56 58.01 58.34 60.9 59.6 67.8 12/02/2019 17:30:56 44.96 45.5 46.22 48.6 47.6 62.5 56.84 57.8 58.34 60.7 59.6 67.8 12/02/2019 17:30:57 43.36 45.09 46.22 48.6 47.6 62.5 58.15 57.97 58.34 60.7 59.6 67.8 12/02/2019 17:30:58 45.21 44.98 46.22 48.6 47.6 62.5 56.34 57.72 58.34 60.7 59.6 67.8 12/02/2019 17:30:59 45.86 45.66 46.22 48.6 47.6 62.5 58.93 58.35 58.35 60.6 59.6 67.8 12/02/2019 17:31:00 44.92 45.58 46.22 48.5 47.6 62.5 57.49 58.07 58.35 60.6 59.6 67.8 12/02/2019 17:31:01 44.61 45.31 46.22 48.5 47.6 62.5 59.28 58.92 58.92 60.6 59.6 67.8 12/02/2019 17:31:02 46.21 45.95 46.22 48.5 47.6 62.5 61.42 60.95 60.95 60.6 59.6 67.8 12/02/2019 17:31:03 44.49 45.96 46.22 48.5 47.6 62.5 57.01 60.94 60.95 60.6 59.6 67.8 12/02/2019 17:31:04 45.52 45.37 46.22 48.5 47.6 62.5 56.59 58.73 60.95 60.6 59.6 67.8 12/02/2019 17:31:05 45.91 45.92 46.22 48.5 47.6 62.5 58.04 58.14 60.95 60.6 59.6 67.8 12/02/2019 17:31:06 45.88 45.91 46.22 48.5 47.6 62.5 57.23 58.15 60.95 60.6 59.6 67.8 12/02/2019 17:31:07 45.51 46.05 46.22 48.5 47.6 62.5 56.42 57.69 60.95 60.6 59.6 67.8 12/02/2019 17:31:08 46.06 46.18 46.22 48.5 47.6 62.5 56.58 56.88 60.95 60.6 59.6 67.8 12/02/2019 17:31:09 45.69 46.02 46.22 48.5 47.6 62.5 57.97 57.69 60.95 60.6 59.6 67.8 12/02/2019 17:31:10 44.54 45.83 46.18 48.5 47.6 62.5 57.51 57.73 60.95 60.6 59.6 67.8 12/02/2019 17:31:11 45.56 45.7 46.18 48.5 47.6 62.5 56.48 57.56 60.95 60.6 59.6 67.8 12/02/2019 17:31:12 44.45 45.52 46.18 48.5 47.6 62.5 56.84 56.94 60.95 60.6 59.6 67.8 12/02/2019 17:31:13 45.87 45.8 46.18 48.5 47.6 62.5 56.3 57.03 60.95 60.6 59.6 67.8 12/02/2019 17:31:14 45.11 45.56 46.18 48.5 47.6 62.5 55.51 56.46 60.95 60.6 59.6 67.8 12/02/2019 17:31:15 48.05 47.84 47.84 48.5 47.6 62.5 57.11 56.95 60.95 60.6 59.6 67.8 12/02/2019 17:31:16 45.68 47.28 47.84 48.5 47.6 62.5 56.7 56.88 60.95 60.6 59.6 67.8 12/02/2019 17:31:17 45.53 46.42 47.84 48.5 47.6 62.5 56.42 56.72 60.95 60.6 59.6 67.8 12/02/2019 17:31:18 45.2 45.88 47.84 48.5 47.6 62.5 56.96 57.07 60.95 60.6 59.6 67.8 12/02/2019 17:31:19 46.4 46.16 47.84 48.5 47.6 62.5 56.1 56.85 60.95 60.6 59.6 67.8 12/02/2019 17:31:20 44.32 46.16 47.84 48.5 47.6 62.5 56.17 56.62 60.95 60.6 59.6 67.8 12/02/2019 17:31:21 44.89 45.3 47.84 48.5 47.6 62.5 56 56.26 60.95 60.6 59.6 67.8 12/02/2019 17:31:22 45.16 45.31 47.84 48.5 47.6 62.5 56.21 56.22 60.95 60.6 59.6 67.8 12/02/2019 17:31:23 44.58 45.37 47.84 48.5 47.6 62.5 56.3 56.49 60.95 60.6 59.6 67.8 12/02/2019 17:31:24 45.18 45.26 47.84 48.5 47.6 62.5 56.08 56.31 60.95 60.6 59.6 67.8 12/02/2019 17:31:25 45.69 45.79 47.84 48.3 47.6 62.5 56.75 56.69 60.95 60.5 59.6 67.8 12/02/2019 17:31:26 44.6 45.59 47.84 48.3 47.6 62.5 56.34 56.63 60.95 60.5 59.6 67.8 12/02/2019 17:31:27 45.2 45.45 47.84 48.3 47.6 62.5 56.63 56.82 60.95 60.5 59.6 67.8 12/02/2019 17:31:28 45.47 45.69 47.84 48.2 47.6 62.5 56.84 56.92 60.95 60.5 59.6 67.8 12/02/2019 17:31:29 46.1 46.04 47.84 48.2 47.6 62.5 56.38 57 60.95 60.5 59.6 67.8 12/02/2019 17:31:30 44.72 46 47.84 48.2 47.6 62.5 56.41 56.71 60.95 60.5 59.6 67.8 12/02/2019 17:31:31 45.2 45.59 47.84 48.2 47.6 62.5 56.02 56.49 60.95 60.5 59.6 67.8 12/02/2019 17:31:32 46.03 45.89 47.84 48.2 47.6 62.5 56.54 56.48 60.94 60.5 59.6 67.8 12/02/2019 17:31:33 45.51 46.07 47.84 48.2 47.6 62.5 56.86 56.91 58.73 60.5 59.6 67.8 12/02/2019 17:31:34 45.53 45.75 47.84 48.2 47.6 62.5 56.82 57.37 58.15 60.5 59.6 67.8 12/02/2019 17:31:35 45.71 45.81 47.84 48.2 47.6 62.5 56.54 56.85 58.15 60.5 59.6 67.8 12/02/2019 17:31:36 45.09 45.91 47.84 48.2 47.6 62.5 56.11 56.64 57.73 60.5 59.6 67.8 12/02/2019 17:31:37 44.55 45.48 47.84 48.2 47.6 62.5 56.28 56.5 57.73 60.5 59.6 67.8 12/02/2019 17:31:38 45.9 45.74 47.84 48.2 47.6 62.5 56.26 56.53 57.73 60.5 59.6 67.8 12/02/2019 17:31:39 45.29 45.66 47.84 48.1 47.6 62.5 56.15 56.42 57.73 60.5 59.6 67.8 12/02/2019 17:31:40 45.24 45.67 47.84 48.1 47.6 62.5 56.54 56.55 57.56 60.5 59.6 67.8 12/02/2019 17:31:41 46.4 46.31 47.84 48.1 47.6 62.5 55.94 56.48 57.37 60.5 59.6 67.8 12/02/2019 17:31:42 45.42 46.14 47.84 48.1 47.6 62.5 55.76 56.29 57.37 60.5 59.6 67.8 12/02/2019 17:31:43 45.69 45.95 47.84 48.1 47.6 62.5 55.92 56.14 57.37 60.5 59.6 67.8 12/02/2019 17:31:44 44.87 45.9 47.84 48.1 47.6 62.5 55.93 56.23 57.37 60.5 59.6 67.8 12/02/2019 17:31:45 46.34 45.98 47.28 48.1 47.6 62.5 56.72 56.53 57.37 60.5 59.6 67.8 12/02/2019 17:31:46 45.9 46.35 46.42 48.1 47.6 62.5 57.13 56.98 57.37 60.5 59.6 67.8 12/02/2019 17:31:47 45.52 46.07 46.35 48.1 47.6 62.5 55.91 56.93 57.37 60.5 59.5 67.8 12/02/2019 17:31:48 45.46 45.8 46.35 48.1 47.6 62.5 55.96 56.28 57.37 60.5 59.5 67.8 12/02/2019 17:31:49 45.61 45.88 46.35 48.1 47.6 62.5 57.28 57.08 57.37 60.4 59.5 67.8 12/02/2019 17:31:50 45.71 46.02 46.35 48.1 47.6 62.5 56.27 57.07 57.37 60.4 59.5 67.8 12/02/2019 17:31:51 46.12 46.32 46.35 48 47.6 62.5 58.55 58.05 58.05 60.4 59.5 67.8 12/02/2019 17:31:52 45.65 46.03 46.35 48 47.6 62.5 57.37 58.03 58.05 60.4 59.5 67.8 12/02/2019 17:31:53 45.98 46.14 46.35 48 47.6 62.5 56.41 57.47 58.05 60.4 59.5 67.8 12/02/2019 17:31:54 45.44 46.11 46.35 47.9 47.6 62.5 59.42 58.84 58.84 60.4 59.5 67.8 12/02/2019 17:31:55 45.82 46.12 46.35 47.9 47.6 62.5 61.38 60.6 60.6 60.5 59.5 67.8 12/02/2019 17:31:56 45.27 46.15 46.35 47.8 47.6 62.5 58.62 60.8 60.8 60.5 59.5 67.8 12/02/2019 17:31:57 46.02 45.84 46.35 47.8 47.6 62.5 57.16 59.22 60.8 60.4 59.5 67.8 12/02/2019 17:31:58 44.72 45.84 46.35 47.8 47.6 62.5 56.44 57.95 60.8 60.4 59.5 67.8 12/02/2019 17:31:59 44.94 45.38 46.35 47.7 47.6 62.5 56.35 57.24 60.8 60.4 59.5 67.8 12/02/2019 17:32:00 45.15 45.77 46.35 47.7 47.6 62.5 55.37 56.7 60.8 60.4 59.5 67.8 12/02/2019 17:32:01 46.68 46.36 46.36 47.7 47.6 62.5 56.44 56.32 60.8 60.4 59.5 67.8 12/02/2019 17:32:02 45.11 46.1 46.36 47.7 47.6 62.5 56.84 56.7 60.8 60.4 59.5 67.8 12/02/2019 17:32:03 46 45.94 46.36 47.7 47.6 62.5 56.42 56.77 60.8 60.4 59.5 67.8 12/02/2019 17:32:04 45.34 46.11 46.36 47.7 47.6 62.5 57.48 57.22 60.8 60.4 59.5 67.8 12/02/2019 17:32:05 44.62 45.4 46.36 47.7 47.6 62.5 60.31 59.61 60.8 60.4 59.5 67.8 12/02/2019 17:32:06 44.63 45.3 46.36 47.7 47.6 62.5 63.86 62.88 62.88 60.4 59.5 67.8 12/02/2019 17:32:07 45.44 45.56 46.36 47.7 47.6 62.5 58.66 62.41 62.88 60.4 59.5 67.8 12/02/2019 17:32:08 45.43 45.41 46.36 47.7 47.6 62.5 58.12 60.44 62.88 60.4 59.5 67.8 12/02/2019 17:32:09 45.75 45.75 46.36 47.7 47.6 62.5 58.57 59.27 62.88 60.4 59.5 67.8 12/02/2019 17:32:10 46.99 46.96 46.96 47.7 47.6 62.5 58.12 58.74 62.88 60.4 59.5 67.8 12/02/2019 17:32:11 47.58 47.78 47.78 47.6 47.6 62.5 60.22 59.92 62.88 60.4 59.5 67.8 12/02/2019 17:32:12 54.27 53.91 53.91 47.7 47.6 62.5 61.98 61.74 62.88 60.5 59.5 67.8 12/02/2019 17:32:13 56.07 55.46 55.46 47.8 47.7 62.5 60.67 61.73 62.88 60.5 59.5 67.8 12/02/2019 17:32:14 50.82 55.19 55.46 47.8 47.7 62.5 59.97 60.92 62.88 60.5 59.5 67.8 12/02/2019 17:32:15 52.23 53.51 55.46 47.8 47.7 62.5 63.07 62.11 62.88 60.5 59.5 67.8 12/02/2019 17:32:16 57.62 57.61 57.61 47.9 47.7 62.5 62.75 63.54 63.54 60.5 59.5 67.8 12/02/2019 17:32:17 58.81 59.01 59.01 48 47.8 62.4 65.1 64.5 64.5 60.5 59.5 67.8 12/02/2019 17:32:18 50.89 59.19 59.19 48 47.8 62.4 59.62 64.49 64.5 60.5 59.5 67.8 12/02/2019 17:32:19 45.42 55.4 59.19 47.9 47.8 62.4 58.82 62.04 64.5 60.5 59.5 67.8 12/02/2019 17:32:20 56.58 56.73 59.19 48 47.8 62.4 61.81 62.06 64.5 60.6 59.5 67.8 12/02/2019 17:32:21 52.57 55.04 59.19 48 47.8 62.4 61.44 61.72 64.5 60.6 59.5 67.8 12/02/2019 17:32:22 61.26 60.92 60.92 48.3 47.9 62.4 63.39 63.34 64.5 60.6 59.6 67.8 12/02/2019 17:32:23 51.09 61.03 61.03 48.3 48 62.4 58.49 63.37 64.5 60.6 59.6 67.8 12/02/2019 17:32:24 56.69 57.33 61.03 48.2 48 62.4 63.54 63.04 64.5 60.5 59.6 67.8 12/02/2019 17:32:25 51.68 57.02 61.03 48.2 48 62.4 61.3 62.91 64.5 60.5 59.6 67.8 12/02/2019 17:32:26 57.78 58.02 61.03 48.3 48 62.4 61.46 62.27 64.5 60.5 59.6 67.8 12/02/2019 17:32:27 50.68 57.64 61.03 48.3 48 62.4 59.59 61.97 64.5 60.5 59.6 67.8 12/02/2019 17:32:28 56.38 56.88 61.03 48.4 48.1 62.4 62.29 62.04 64.5 60.5 59.6 67.8 12/02/2019 17:32:29 51.42 57.37 61.03 48.4 48.1 62.4 60.9 62.16 64.5 60.5 59.6 67.8 12/02/2019 17:32:30 46.26 53.85 61.03 48.4 48.1 62.4 59.32 61.67 64.5 60.5 59.6 67.8 12/02/2019 17:32:31 49.93 51.22 61.03 48.4 48.1 62.4 59.97 60.51 64.5 60.5 59.6 67.8 12/02/2019 17:32:32 50.59 51.21 61.03 48.4 48.1 62.4 61.37 61.27 64.5 60.6 59.6 67.8 12/02/2019 17:32:33 51.71 51.62 61.03 48.4 48.1 62.4 61.35 61.35 64.5 60.6 59.6 67.8 12/02/2019 17:32:34 49.8 51.99 61.03 48.4 48.1 62.4 61.62 62.68 64.5 60.6 59.6 67.8 12/02/2019 17:32:35 52.07 52.76 61.03 48.5 48.1 62.4 59.83 61.25 64.5 60.6 59.6 67.8 12/02/2019 17:32:36 52 52.5 61.03 48.5 48.1 62.4 62.39 62.4 64.5 60.6 59.6 67.8 12/02/2019 17:32:37 57.19 56.99 61.03 48.6 48.2 62.4 64.34 64.27 64.5 60.6 59.6 67.8 12/02/2019 17:32:38 45.49 56.78 61.03 48.6 48.2 62.4 58.11 64.07 64.5 60.6 59.6 67.8 12/02/2019 17:32:39 46.26 53.03 61.03 48.6 48.2 62.4 59.3 61.3 64.5 60.6 59.6 67.8 12/02/2019 17:32:40 57.85 57.24 61.03 48.7 48.2 62.4 63.39 62.86 64.5 60.6 59.6 67.7 12/02/2019 17:32:41 57.14 58.07 61.03 48.8 48.2 62.4 64.77 64.22 64.5 60.7 59.6 67.7 12/02/2019 17:32:42 56.53 57.81 61.03 48.9 48.3 62.4 64.52 64.54 64.54 60.7 59.6 67.7 12/02/2019 17:32:43 50.06 56.13 61.03 48.9 48.3 62.4 63.1 64.79 64.79 60.7 59.6 67.7 12/02/2019 17:32:44 55.78 55.99 61.03 49 48.3 62.4 65.26 65.41 65.41 60.8 59.7 67.7 12/02/2019 17:32:45 60.13 60.31 61.03 49.1 48.4 62.4 62.4 64.91 65.41 60.8 59.7 67.7 12/02/2019 17:32:46 53.76 60.38 61.03 49.2 48.4 62.4 62.5 64.11 65.41 60.8 59.7 67.7 12/02/2019 17:32:47 54.58 57.36 61.03 49.2 48.4 62.3 63.5 63.6 65.41 60.8 59.7 67.7 12/02/2019 17:32:48 58.16 59.34 61.03 49.3 48.4 62.3 63.14 65.03 65.41 60.8 59.7 67.7 12/02/2019 17:32:49 58.2 58.84 61.03 49.4 48.5 62.3 64.72 64.82 65.41 60.8 59.7 67.7 12/02/2019 17:32:50 55.65 57.58 61.03 49.5 48.5 62.3 65.11 64.66 65.41 60.9 59.7 67.7 12/02/2019 17:32:51 53.6 56.51 61.03 49.5 48.5 62.3 63.74 64.88 65.41 60.9 59.7 67.7 12/02/2019 17:32:52 51.69 54.96 61.03 49.5 48.5 62.3 63.62 64.64 65.41 60.9 59.7 67.7 12/02/2019 17:32:53 45.62 52.79 60.38 49.5 48.5 62.3 57.19 63.42 65.41 60.9 59.7 67.7 12/02/2019 17:32:54 45.72 49.69 60.38 49.5 48.5 62.3 57.54 60.59 65.41 60.9 59.7 67.7 12/02/2019 17:32:55 53.89 52.83 60.38 49.5 48.5 62.3 61.51 61.01 65.41 60.9 59.7 67.7 12/02/2019 17:32:56 52.02 52.82 60.38 49.6 48.5 62.3 63.26 62.75 65.41 60.9 59.7 67.7 12/02/2019 17:32:57 54.42 54.82 60.38 49.6 48.6 62.3 63.67 64.34 65.41 61 59.8 67.7 12/02/2019 17:32:58 50.32 53.04 60.38 49.6 48.6 62.3 59.06 62.71 65.41 61 59.8 67.7 12/02/2019 17:32:59 45.4 51.36 60.38 49.6 48.6 62.3 57.43 60.76 65.41 61 59.8 67.7 12/02/2019 17:33:00 45.95 48.63 60.38 49.3 48.6 62.3 57 59.08 65.41 58.8 59.8 67.7 12/02/2019 17:33:01 45.47 47.15 60.38 49.3 48.6 62.3 57.03 57.89 65.41 58.8 59.8 67.7 12/02/2019 17:33:02 45.33 46.4 60.38 49.3 48.6 62.3 56.8 57.39 65.41 58.8 59.8 67.7 12/02/2019 17:33:03 44.93 45.91 60.38 49.2 48.6 62.3 56.11 57.03 65.41 58.7 59.8 67.7 12/02/2019 17:33:04 46 45.97 60.38 49.2 48.6 62.2 56.98 56.96 65.41 58.7 59.8 67.6 12/02/2019 17:33:05 44.97 45.66 60.38 49.1 48.6 62.2 57.4 57.24 65.41 58.7 59.8 67.6 12/02/2019 17:33:06 44.99 45.49 60.38 49.1 48.6 62.2 57.46 57.52 65.41 58.7 59.8 67.6 12/02/2019 17:33:07 44.99 45.45 60.38 49.1 48.6 62.2 57.78 57.89 65.41 58.7 59.8 67.6 12/02/2019 17:33:08 45.19 45.37 60.38 49.1 48.6 62.2 58 58 65.41 58.7 59.8 67.6 12/02/2019 17:33:09 45.62 45.72 60.38 49.1 48.6 62.2 57.21 58.21 65.41 58.7 59.8 67.6 12/02/2019 17:33:10 45.95 46.15 60.38 49.1 48.6 62.2 58.72 58.31 65.41 58.7 59.8 67.6 12/02/2019 17:33:11 47.35 47.37 60.38 49 48.6 62.2 58.41 58.61 65.41 58.7 59.8 67.6 12/02/2019 17:33:12 52.85 51.69 60.38 49 48.6 62.2 61.56 60.62 65.41 58.7 59.8 67.6 12/02/2019 17:33:13 58.01 57.83 60.38 49.1 48.6 62.2 63.67 62.96 65.41 58.8 59.8 67.6 12/02/2019 17:33:14 55.54 57.07 60.38 49.2 48.6 62.2 63.65 63.79 65.03 58.8 59.8 67.6 12/02/2019 17:33:15 48.12 55.61 60.38 49.2 48.6 62.2 59.93 63.09 65.03 58.8 59.8 67.6 12/02/2019 17:33:16 55.08 55.26 59.34 49.2 48.7 62.2 66.12 65.54 65.54 58.9 59.8 67.6 12/02/2019 17:33:17 52.18 54.95 59.34 49.2 48.7 62.2 62.97 64.86 65.54 58.9 59.8 67.6 12/02/2019 17:33:18 45.85 52.11 58.84 49.2 48.7 62.2 58.87 63.15 65.54 58.9 59.8 67.6 12/02/2019 17:33:19 45.87 49.27 57.83 49.2 48.7 62.2 58.27 60.99 65.54 58.9 59.8 67.6 12/02/2019 17:33:20 45.6 47.49 57.83 49.2 48.7 62.2 57.64 59.51 65.54 58.9 59.8 67.6 12/02/2019 17:33:21 45.17 46.34 57.83 49.2 48.7 62.2 57.29 58.39 65.54 58.9 59.8 67.6 12/02/2019 17:33:22 44.65 45.69 57.83 49.2 48.7 62.2 61.73 60.92 65.54 58.9 59.8 67.6 12/02/2019 17:33:23 46.05 45.86 57.83 49.2 48.7 62.2 59.11 60.87 65.54 58.9 59.8 67.6 12/02/2019 17:33:24 48.22 47.89 57.83 49.2 48.7 62.2 61.02 60.87 65.54 59 59.8 67.6 12/02/2019 17:33:25 48.35 48.38 57.83 49.2 48.7 62.2 58.48 60.43 65.54 59 59.8 67.6 12/02/2019 17:33:26 50.14 50.3 57.83 49.2 48.7 62.2 59.16 59.62 65.54 59 59.8 67.6 12/02/2019 17:33:27 61.41 60.8 60.8 49.5 48.8 62.2 63.06 62.6 65.54 59 59.8 67.6 12/02/2019 17:33:28 50.12 60.23 60.8 49.5 48.8 62.2 58.93 62.48 65.54 59 59.8 67.6 12/02/2019 17:33:29 46.22 56.42 60.8 49.5 48.8 62.2 60.2 60.85 65.54 59 59.8 67.6 12/02/2019 17:33:30 46.39 52.84 60.8 49.5 48.8 62.2 60.67 60.74 65.54 59 59.8 67.6 12/02/2019 17:33:31 46.88 49.95 60.8 49.5 48.8 62.2 60.31 61.21 65.54 59 59.8 67.6 12/02/2019 17:33:32 46.55 48.22 60.8 49.5 48.8 62.2 61.66 61.23 65.54 59 59.9 67.6 12/02/2019 17:33:33 51.03 50.59 60.8 49.5 48.8 62.2 63.2 63.18 65.54 59 59.9 67.6 12/02/2019 17:33:34 46.72 50.73 60.8 49.5 48.8 62.2 59.61 63.29 65.54 59 59.9 67.6 12/02/2019 17:33:35 46.14 48.42 60.8 49.5 48.8 62.1 58.51 60.99 65.54 59.1 59.9 67.6 12/02/2019 17:33:36 53.95 53.81 60.8 49.5 48.8 62.1 59.86 60.09 65.54 59.1 59.9 67.6 12/02/2019 17:33:37 49.79 51.94 60.8 49.5 48.8 62.1 59.64 59.95 65.54 59.1 59.9 67.6 12/02/2019 17:33:38 45.49 51.09 60.8 49.5 48.8 62.1 58.01 59.63 65.54 59.1 59.9 67.6 12/02/2019 17:33:39 44.68 48.5 60.8 49.5 48.8 62.1 59.31 59.42 65.54 59.1 59.9 67.5 12/02/2019 17:33:40 44.52 46.49 60.8 49.5 48.8 62.1 59.15 59.59 65.54 59.1 59.9 67.5 12/02/2019 17:33:41 45.88 45.85 60.8 49.5 48.8 62.1 59.43 59.46 65.54 59.1 59.9 67.5 12/02/2019 17:33:42 45.31 45.86 60.8 49.5 48.8 62.1 57.74 59.42 65.54 59.1 59.9 67.5 12/02/2019 17:33:43 45.33 45.59 60.8 49.5 48.8 62.1 57.82 58.53 65.54 59.1 59.9 67.5 12/02/2019 17:33:44 45.34 45.62 60.8 49.5 48.8 62 62.01 61.57 65.54 59.1 59.9 67.5 12/02/2019 17:33:45 45.34 45.78 60.8 49.5 48.8 62 62.09 62.55 65.54 59.1 59.9 67.5 12/02/2019 17:33:46 45.25 45.62 60.8 49.5 48.8 62 59.9 61.63 64.86 59.1 59.9 67.5 12/02/2019 17:33:47 45.81 45.68 60.8 49.5 48.8 62 57.95 60.39 63.29 59.1 59.9 67.5 12/02/2019 17:33:48 46.37 46.26 60.8 49.5 48.8 62 59.14 59.37 63.29 59.2 59.9 67.5 12/02/2019 17:33:49 46.19 46.35 60.8 49.5 48.8 62 58.08 59.24 63.29 59.2 59.9 67.5 12/02/2019 17:33:50 44.44 46.15 60.8 49.5 48.8 62 59.7 59.57 63.29 59.2 59.9 67.5 12/02/2019 17:33:51 45.77 45.59 60.8 49.5 48.8 62 58.28 59.24 63.29 59.2 59.9 67.5 12/02/2019 17:33:52 46.7 46.4 60.8 49.5 48.8 62 58.02 58.66 63.29 59.2 59.9 67.5 12/02/2019 17:33:53 45.62 46.29 60.8 49.5 48.8 62 57.88 58.32 63.29 59.2 59.9 67.5 12/02/2019 17:33:54 46.5 46.49 60.8 49.5 48.8 62 59.15 59.06 63.29 59.2 59.9 67.5 12/02/2019 17:33:55 45.84 46.22 60.8 49.5 48.8 62 57.65 58.73 63.29 59.2 59.9 67.5 12/02/2019 17:33:56 46.36 46.49 60.8 49.5 48.8 61.9 57.28 58.14 63.29 59.2 59.9 67.5 12/02/2019 17:33:57 45.72 46.42 60.23 49.5 48.8 61.9 58.31 58.4 63.29 59.2 59.9 67.5 12/02/2019 17:33:58 44.84 45.89 56.42 49.5 48.8 61.9 59.84 59.22 63.29 59.2 59.9 67.5 12/02/2019 17:33:59 45.74 45.66 53.81 49.5 48.8 61.9 56.92 59.04 63.29 59.2 59.9 67.5 12/02/2019 17:34:00 46.1 46.24 53.81 49.5 48.8 61.9 57.96 58.11 63.29 59.2 59.9 67.5 12/02/2019 17:34:01 45.71 45.91 53.81 49.5 48.8 61.9 58.54 58.43 63.29 59.2 59.9 67.4 12/02/2019 17:34:02 45.7 46.02 53.81 49.5 48.8 61.9 59.99 59.59 63.29 59.2 59.9 67.4 12/02/2019 17:34:03 45.41 45.9 53.81 49.5 48.8 61.9 62.86 62.15 63.29 59.2 59.9 67.4 12/02/2019 17:34:04 45.15 45.98 53.81 49.5 48.8 61.9 61.35 62.7 62.7 59.2 59.9 67.4 12/02/2019 17:34:05 46.94 46.63 53.81 49.5 48.8 61.9 58.69 61.31 62.7 59.2 59.9 67.4 12/02/2019 17:34:06 45.27 46.29 51.94 49.5 48.8 61.9 59.61 59.95 62.7 59.2 59.9 67.4 12/02/2019 17:34:07 46.48 46.47 51.09 49.5 48.8 61.9 58.96 60.01 62.7 59.2 59.9 67.4 12/02/2019 17:34:08 45.1 46.36 48.5 49.5 48.8 61.9 57.46 59.34 62.7 59.2 59.9 67.4 12/02/2019 17:34:09 45.18 45.67 46.63 49.5 48.8 61.9 59.15 58.89 62.7 59.2 59.9 67.4 12/02/2019 17:34:10 50.91 50.56 50.56 49.5 48.8 61.9 65.58 64.59 64.59 59.3 59.9 67.4 12/02/2019 17:34:11 51.58 51.89 51.89 49.6 48.8 61.9 59.1 63.76 64.59 59.3 59.9 67.4 12/02/2019 17:34:12 51.61 52.45 52.45 49.6 48.8 61.9 57.75 61.46 64.59 59.3 59.9 67.4 12/02/2019 17:34:13 46.82 52.15 52.45 49.6 48.8 61.9 56.93 59.62 64.59 59.3 59.9 67.4 12/02/2019 17:34:14 55.32 55.17 55.17 49.6 48.8 61.9 58.67 58.9 64.59 59.3 59.9 67.4 12/02/2019 17:34:15 50.19 55.63 55.63 49.6 48.8 61.9 57.38 59.11 64.59 59.3 59.9 67.4 12/02/2019 17:34:16 51.07 53.88 55.63 49.6 48.9 61.9 58.36 58.23 64.59 59.3 59.9 67.4 12/02/2019 17:34:17 51.33 52.98 55.63 49.7 48.9 61.9 57.68 58.57 64.59 59.3 59.9 67.4 12/02/2019 17:34:18 50.98 52.24 55.63 49.7 48.9 61.9 57.35 57.93 64.59 59.3 59.9 67.4 12/02/2019 17:34:19 53.36 54.12 55.63 49.7 48.9 61.9 59.23 58.85 64.59 59.3 59.9 67.4 12/02/2019 17:34:20 52.67 53.91 55.63 49.7 48.9 61.9 59.09 59.06 64.59 59.3 59.9 67.4 12/02/2019 17:34:21 45.37 51.83 55.63 49.7 48.9 61.9 58.21 58.77 64.59 59.3 59.9 67.4 12/02/2019 17:34:22 49.89 50.59 55.63 49.7 48.9 61.9 58.81 59.01 64.59 59.3 59.9 67.4 12/02/2019 17:34:23 49.64 50.65 55.63 49.7 48.9 61.9 57.51 58.65 64.59 59.3 59.9 67.4 12/02/2019 17:34:24 49.5 50.45 55.63 49.8 48.9 61.9 58.46 58.64 64.59 59.3 59.9 67.4 12/02/2019 17:34:25 49.55 50.53 55.63 49.8 48.9 61.9 57.28 58.16 64.59 59.3 59.9 67.4 12/02/2019 17:34:26 48.81 49.96 55.63 49.8 48.9 61.9 57.12 57.68 64.59 59.3 59.9 67.4 12/02/2019 17:34:27 49.15 50.08 55.63 49.8 48.9 61.9 58.57 58.22 64.59 59.3 59.9 67.4 12/02/2019 17:34:28 46.07 49.86 55.63 49.8 48.9 61.9 58.07 58.44 64.59 59.3 59.9 67.4 12/02/2019 17:34:29 47.72 48.32 55.63 49.8 48.9 61.9 57.35 58.09 64.59 59.3 59.9 67.4 12/02/2019 17:34:30 48.37 49.62 55.63 49.8 48.9 61.9 57 57.95 64.59 59.3 59.9 67.4 12/02/2019 17:34:31 50.12 50.41 55.63 49.8 48.9 61.9 57.38 57.54 64.59 59.3 59.9 67.4 12/02/2019 17:34:32 50.27 51.23 55.63 49.8 48.9 61.9 56.99 57.57 64.59 59.3 59.9 67.4 12/02/2019 17:34:33 50.13 51.32 55.63 49.8 48.9 61.9 57.02 57.2 64.59 59.3 59.9 67.4 12/02/2019 17:34:34 50.36 51.33 55.63 49.8 48.9 61.9 57.08 57.33 64.59 59.3 59.9 67.4 12/02/2019 17:34:35 50.94 51.6 55.63 49.8 48.9 61.9 56.77 57.26 64.59 59.3 59.9 67.4 12/02/2019 17:34:36 45.66 50 55.63 49.8 48.9 61.9 56.27 56.97 64.59 59.3 59.9 67.4 12/02/2019 17:34:37 49.85 50.1 55.63 49.9 48.9 61.9 57.28 57.09 64.59 59.3 59.9 67.4 12/02/2019 17:34:38 49.51 50.47 55.63 49.9 48.9 61.9 57 57.17 64.59 59.3 59.9 67.4 12/02/2019 17:34:39 49.96 50.91 55.63 49.9 48.9 61.9 56.61 57 64.59 59.3 59.9 67.4 12/02/2019 17:34:40 50.03 50.83 55.63 49.9 49 61.9 57.37 57.49 63.76 59.3 59.9 67.4 12/02/2019 17:34:41 50 50.89 55.63 49.9 49 61.9 57.09 57.26 61.46 59.3 59.9 67.4 12/02/2019 17:34:42 49.06 50.43 55.63 49.9 49 61.9 56.53 57.06 59.62 59.3 59.9 67.4 12/02/2019 17:34:43 45.16 50.08 55.63 49.9 49 61.9 56.67 56.91 59.11 59.3 59.9 67.4 12/02/2019 17:34:44 48.02 48.4 55.63 49.9 49 61.9 56.94 57 59.11 59.2 59.9 67.4 12/02/2019 17:34:45 48.32 49.86 54.12 49.9 49 61.9 56.61 57.04 59.06 59.2 59.9 67.4 12/02/2019 17:34:46 49.51 50.4 54.12 49.9 49 61.9 57.22 57.12 59.06 59.2 59.9 67.4 12/02/2019 17:34:47 49.86 50.59 54.12 49.9 49 61.9 56.17 57.17 59.06 59.2 59.9 67.4 12/02/2019 17:34:48 49.96 50.93 54.12 49.9 49 61.9 56.81 56.8 59.06 59.2 59.9 67.4 12/02/2019 17:34:49 49.91 50.89 53.91 49.9 49 61.9 56.34 56.78 59.06 59.2 59.9 67.4 12/02/2019 17:34:50 50.08 50.92 51.83 50 49 61.9 57.07 56.98 59.01 59.2 59.9 67.4 12/02/2019 17:34:51 45.63 49.41 51.6 50 49 61.9 56.37 56.85 59.01 59.2 59.9 67.4 12/02/2019 17:34:52 49.79 50.08 51.6 50 49 61.9 56.57 56.88 58.65 59.2 59.9 67.4 12/02/2019 17:34:53 50.09 50.57 51.6 50 49 61.9 57.1 57.18 58.64 59.2 59.9 67.4 12/02/2019 17:34:54 49.75 50.61 51.6 50 49 61.9 56.83 57 58.44 59.2 59.9 67.4 12/02/2019 17:34:55 50.27 51.1 51.6 50 49 61.9 57 57.21 58.44 59.2 59.9 67.4 12/02/2019 17:34:56 50.01 50.98 51.6 50 49 61.9 56.2 57.05 58.44 59.2 59.9 67.4 12/02/2019 17:34:57 49.87 50.96 51.6 50 49 61.9 56.63 56.78 58.44 59.2 59.9 67.4 12/02/2019 17:34:58 44.91 50.69 51.6 50 49 61.9 57.74 57.66 58.09 59.2 59.9 67.4 12/02/2019 17:34:59 48.51 48.92 51.6 50 49 61.8 56.75 57.13 57.95 59.2 59.9 67.4 12/02/2019 17:35:00 56.61 54.97 54.97 50.1 49 61.8 58.81 58.19 58.19 59.2 59.9 67.4 12/02/2019 17:35:01 44.09 54.98 54.98 50.1 49 61.8 55.98 58.17 58.19 59.2 59.9 67.4 12/02/2019 17:35:02 46.14 51.24 54.98 50.1 49 61.8 55.22 56.94 58.19 59.2 59.9 67.4 12/02/2019 17:35:03 45.78 48.86 54.98 50.1 49 61.8 56.01 56.05 58.19 59.2 59.9 67.4 12/02/2019 17:35:04 46.16 47.25 54.98 50.1 49 61.8 56.9 56.77 58.19 59.2 59.9 67.4 12/02/2019 17:35:05 45.28 46.49 54.98 50.1 49 61.8 57.1 57 58.19 59.2 59.9 67.4 12/02/2019 17:35:06 44.64 45.75 54.98 50.1 49 61.8 56.23 56.96 58.19 59.2 59.9 67.4 12/02/2019 17:35:07 45.36 45.52 54.98 50.1 49 61.8 56.72 56.78 58.19 59.2 59.9 67.4 12/02/2019 17:35:08 44.72 45.53 54.98 50.1 49 61.8 57.01 57.29 58.19 59.2 59.9 67.4 12/02/2019 17:35:09 45.79 45.67 54.98 50.1 49 61.8 56.26 56.82 58.19 59.2 59.9 67.4 12/02/2019 17:35:10 45.92 45.92 54.98 50.1 49 61.8 56.01 56.41 58.19 59.2 59.9 67.4 12/02/2019 17:35:11 45.59 46.11 54.98 50.1 49 61.8 56.51 56.54 58.19 59.2 59.9 67.4 12/02/2019 17:35:12 44.71 45.65 54.98 50.1 49 61.8 56.31 56.59 58.19 59.2 59.9 67.4 12/02/2019 17:35:13 45.39 45.57 54.98 50.1 49 61.8 56.15 56.54 58.19 59.2 59.9 67.4 12/02/2019 17:35:14 45.65 45.74 54.98 50.1 49 61.8 56.13 56.33 58.19 59.2 59.9 67.4 12/02/2019 17:35:15 45.37 45.67 54.98 50.1 49 61.8 56.68 56.8 58.19 59.2 59.9 67.4 12/02/2019 17:35:16 45.26 45.77 54.98 50.1 49 61.8 56.64 56.69 58.19 59.2 59.9 67.4 12/02/2019 17:35:17 45.69 45.83 54.98 50.1 49 61.8 56.54 56.86 58.19 59.2 59.9 67.4 12/02/2019 17:35:18 46.02 46.13 54.98 50.1 49 61.8 56.33 56.69 58.19 59.2 59.9 67.4 12/02/2019 17:35:19 45.66 46.18 54.98 50.1 49 61.8 56.12 56.37 58.19 59.2 59.9 67.4 12/02/2019 17:35:20 45.61 45.73 54.98 50.1 49 61.8 58.04 57.79 58.19 59.2 59.9 67.4 12/02/2019 17:35:21 45.34 45.72 54.98 50.1 49 61.8 58.48 58.51 58.51 59.2 59.9 67.4 12/02/2019 17:35:22 45.8 45.98 54.98 50.1 49 61.8 58.67 58.76 58.76 59.2 59.9 67.4 12/02/2019 17:35:23 46.02 46.03 54.98 50.1 49 61.8 56.91 58.43 58.76 59.2 59.9 67.4 12/02/2019 17:35:24 45.51 46.22 54.98 50.1 49 61.8 56.75 57.42 58.76 59.2 59.9 67.4 12/02/2019 17:35:25 45.41 45.84 54.98 50.1 49 61.8 57.45 57.39 58.76 59.2 59.9 67.4 12/02/2019 17:35:26 46.12 46.21 54.98 50.1 49 61.8 57.61 57.65 58.76 59.2 59.9 67.4 12/02/2019 17:35:27 46.25 46.4 54.98 50.1 49 61.8 57.75 57.78 58.76 59.2 59.9 67.4 12/02/2019 17:35:28 46.86 46.8 54.98 50.1 49 61.8 57.65 58.03 58.76 59.2 59.9 67.4 12/02/2019 17:35:29 46.03 47.08 54.98 50.1 49 61.8 57.84 57.93 58.76 59.2 59.9 67.4 12/02/2019 17:35:30 46.21 46.28 54.98 50.1 49 61.8 60.9 60.12 60.12 59.2 59.9 67.4 12/02/2019 17:35:31 45.31 46.28 51.24 50.1 49 61.8 58.06 60 60.12 59.2 59.9 67.3 12/02/2019 17:35:32 46.09 46.22 48.86 50.1 49 61.8 57.39 58.75 60.12 59.2 59.9 67.3 12/02/2019 17:35:33 45.42 46.03 47.25 50.1 49 61.8 57.11 58.04 60.12 59.2 59.9 67.3 12/02/2019 17:35:34 45.44 45.87 47.08 50.1 49 61.8 57.99 57.95 60.12 59.2 59.9 67.3 12/02/2019 17:35:35 46.56 46.79 47.08 50.1 49 61.8 57.71 57.8 60.12 59.2 59.9 67.3 12/02/2019 17:35:36 46.19 46.51 47.08 50.1 49 61.8 61.49 60.9 60.9 59.2 59.9 67.3 12/02/2019 17:35:37 45.58 46.4 47.08 50.1 49 61.8 63.86 62.9 62.9 59.3 59.9 67.3 12/02/2019 17:35:38 46.48 46.28 47.08 50.1 49 61.8 58.46 62.75 62.9 59.3 59.9 67.3 12/02/2019 17:35:39 45.33 46.33 47.08 50.1 49 61.8 60.04 60.5 62.9 59.3 59.9 67.3 12/02/2019 17:35:40 44.89 45.81 47.08 50.1 49 61.8 59.31 60.61 62.9 59.3 59.9 67.3 12/02/2019 17:35:41 45.85 46.19 47.08 50.1 49 61.8 58.36 59.62 62.9 59.3 59.9 67.3 12/02/2019 17:35:42 45.76 45.91 47.08 50.1 49 61.8 58.43 58.82 62.9 59.3 59.9 67.3 12/02/2019 17:35:43 45.17 45.71 47.08 50.1 49 61.7 58.26 58.71 62.9 59.3 59.9 67.3 12/02/2019 17:35:44 46.92 46.81 47.08 50.1 49 61.7 58.7 58.79 62.9 59.3 59.9 67.3 12/02/2019 17:35:45 45.63 46.3 47.08 50.1 49 61.7 59.29 59.25 62.9 59.3 59.9 67.3 12/02/2019 17:35:46 44.79 46.02 47.08 50.1 49 61.7 57.87 59.11 62.9 59.3 59.9 67.3 12/02/2019 17:35:47 47.52 47.07 47.08 50.1 49 61.7 62.16 61.17 62.9 59.3 59.9 67.3 12/02/2019 17:35:48 51.17 50.61 50.61 50.1 49 61.7 60.28 61.16 62.9 59.3 59.9 67.3 12/02/2019 17:35:49 48.88 50.66 50.66 50.1 49 61.7 58.18 60.95 62.9 59.3 59.9 67.3 12/02/2019 17:35:50 44.53 49.55 50.66 50.1 49 61.7 58.81 59.85 62.9 59.3 59.9 67.3 12/02/2019 17:35:51 45.28 47.25 50.66 50.1 49 61.7 58.25 58.9 62.9 59.3 59.9 67.3 12/02/2019 17:35:52 45.74 46.02 50.66 50.1 49 61.7 57.55 58.6 62.9 59.3 59.9 67.3 12/02/2019 17:35:53 53.44 52.63 52.63 50.1 49 61.7 58.5 58.44 62.9 59.4 59.9 67.3 12/02/2019 17:35:54 47.22 51.17 52.63 50.1 49 61.7 58.21 58.43 62.9 59.3 59.9 67.3 12/02/2019 17:35:55 49.28 49.92 52.63 50.1 49 61.7 60.26 59.88 62.9 59.4 59.9 67.3 12/02/2019 17:35:56 51.24 51.44 52.63 50.2 49 61.7 59.88 60 62.9 59.4 59.9 67.3 12/02/2019 17:35:57 47.47 49.94 52.63 50.2 49 61.7 57.25 59.67 62.9 59.4 59.9 67.3 12/02/2019 17:35:58 47.79 48.6 52.63 50.2 49 61.7 58.27 58.54 62.9 59.4 59.9 67.3 12/02/2019 17:35:59 45.41 48.19 52.63 50.2 49 61.7 56.97 58.62 62.9 59.4 59.9 67.3 12/02/2019 17:36:00 49.12 48.73 52.63 50.2 49 61.7 57.92 58.14 62.9 59.4 59.9 67.3 12/02/2019 17:36:01 46.52 48.85 52.63 50.2 49.1 61.7 58.45 58.7 62.9 59.4 59.9 67.3 12/02/2019 17:36:02 49.98 49.35 52.63 50.2 49.1 61.7 58.61 58.65 62.9 59.4 59.9 67.3 12/02/2019 17:36:03 55.06 54.7 54.7 50.2 49.1 61.7 64.18 63.08 63.08 59.4 60 67.3 12/02/2019 17:36:04 48.53 53.85 54.7 50.2 49.1 61.7 60.94 63 63.08 59.4 60 67.3 12/02/2019 17:36:05 57 56.41 56.41 50.3 49.1 61.7 62.14 62.16 63.08 59.4 60 67.3 12/02/2019 17:36:06 56.23 57.19 57.19 50.3 49.1 61.7 60.91 62.54 63.08 59.4 60 67.3 12/02/2019 17:36:07 44.98 56.51 57.19 50.3 49.1 61.7 57.22 61.41 63.08 59.4 60 67.3 12/02/2019 17:36:08 44.96 52.75 57.19 50.3 49.1 61.7 57.03 59.22 63.08 59.4 60 67.3 12/02/2019 17:36:09 50.49 51.01 57.19 50.4 49.1 61.7 60.45 59.98 63.08 59.4 60 67.3 12/02/2019 17:36:10 46.35 50.09 57.19 50.4 49.1 61.7 58.36 59.72 63.08 59.4 60 67.3 12/02/2019 17:36:11 49.06 49.26 57.19 50.4 49.1 61.7 58.27 59.44 63.08 59.4 60 67.3 12/02/2019 17:36:12 45.71 48.56 57.19 50.4 49.1 61.7 57.5 58.28 63.08 59.4 60 67.3 12/02/2019 17:36:13 44.95 47.09 57.19 50.4 49.1 61.7 59.35 59.14 63.08 59.5 60 67.3 12/02/2019 17:36:14 45.74 46.28 57.19 50.4 49.1 61.7 57.53 58.72 63.08 59.5 60 67.3 12/02/2019 17:36:15 49.05 48.55 57.19 50.4 49.1 61.7 57.72 58.16 63.08 59.5 60 67.3 12/02/2019 17:36:16 50.69 50.31 57.19 50.4 49.1 61.7 58.58 58.4 63.08 59.5 60 67.3 12/02/2019 17:36:17 44.65 49.93 57.19 50.4 49.1 61.7 57.66 58.39 63.08 59.5 60 67.3 12/02/2019 17:36:18 45.84 47.38 57.19 50.4 49.1 61.7 59 58.9 63.08 59.5 60 67.3 12/02/2019 17:36:19 46.84 46.88 57.19 50.4 49.1 61.7 60.41 60.26 63.08 59.5 60 67.3 12/02/2019 17:36:20 48.61 48.2 57.19 50.4 49.1 61.7 60.69 60.76 63.08 59.5 60 67.3 12/02/2019 17:36:21 50.52 50.12 57.19 50.4 49.1 61.7 63.36 62.6 63.08 59.5 60 67.3 12/02/2019 17:36:22 52.82 53.09 57.19 50.4 49.2 61.7 60.28 62.23 63.08 59.5 60 67.3 12/02/2019 17:36:23 51.42 52.18 57.19 50.4 49.2 61.7 58.43 61.11 63.08 59.5 60 67.3 12/02/2019 17:36:24 53.52 53.78 57.19 50.5 49.2 61.7 58.15 59.88 63.08 59.5 60 67.3 12/02/2019 17:36:25 48.67 52.53 57.19 50.5 49.2 61.7 57.09 58.64 63.08 59.5 60 67.3 12/02/2019 17:36:26 58.31 58.22 58.22 50.5 49.2 61.7 61.64 61.46 63.08 59.6 60 67.3 12/02/2019 17:36:27 55 58.86 58.86 50.6 49.2 61.7 60.93 62.28 63.08 59.6 60 67.3 12/02/2019 17:36:28 45.99 56.05 58.86 50.6 49.2 61.7 58 60.79 63.08 59.6 60 67.3 12/02/2019 17:36:29 45.19 52.44 58.86 50.6 49.2 61.7 59.04 59.72 63.08 59.6 60 67.3 12/02/2019 17:36:30 45.01 49.37 58.86 50.6 49.2 61.7 57.69 58.99 63.08 59.6 60 67.3 12/02/2019 17:36:31 45.84 47.23 58.86 50.6 49.2 61.7 57.73 58.5 63.08 59.6 60 67.3 12/02/2019 17:36:32 45.46 46.54 58.86 50.6 49.2 61.7 57.98 58.06 63.08 59.6 60 67.3 12/02/2019 17:36:33 45.21 46 58.86 50.6 49.2 61.7 57.77 58.1 63 59.6 60 67.3 12/02/2019 17:36:34 45.21 45.9 58.86 50.6 49.2 61.7 56.7 57.85 62.6 59.6 60 67.3 12/02/2019 17:36:35 47.12 46.71 58.86 50.6 49.2 61.7 57.43 57.65 62.6 59.6 60 67.3 12/02/2019 17:36:36 46.65 46.95 58.86 50.6 49.2 61.7 58.34 58.1 62.6 59.6 60 67.3 12/02/2019 17:36:37 48.66 48.36 58.86 50.6 49.2 61.7 61.27 60.4 62.6 59.6 60 67.3 12/02/2019 17:36:38 58.01 56.88 58.86 50.7 49.3 61.7 65.06 63.95 63.95 59.7 60 67.3 12/02/2019 17:36:39 54.47 56.3 58.86 50.7 49.3 61.7 63.58 64.53 64.53 59.7 60 67.3 12/02/2019 17:36:40 48.26 55.14 58.86 50.7 49.3 61.7 58.8 63.7 64.53 59.7 60 67.3 12/02/2019 17:36:41 52.12 53.61 58.86 50.7 49.3 61.7 60.52 61.57 64.53 59.7 60 67.3 12/02/2019 17:36:42 46.48 51.52 58.86 50.7 49.3 61.7 60.54 61.26 64.53 59.7 60 67.3 12/02/2019 17:36:43 45.79 49.15 58.86 50.7 49.3 61.7 58.37 60.36 64.53 59.7 60 67.3 12/02/2019 17:36:44 45.6 47.37 58.86 50.7 49.3 61.7 59.87 59.96 64.53 59.7 60 67.3 12/02/2019 17:36:45 46.34 46.53 58.86 50.7 49.3 61.7 57.37 59.75 64.53 59.7 60 67.3 12/02/2019 17:36:46 46.29 46.64 58.86 50.7 49.3 61.7 57.96 58.43 64.53 59.7 60 67.3 12/02/2019 17:36:47 49.34 48.9 58.86 50.7 49.3 61.7 57.86 58.15 64.53 59.7 60 67.3 12/02/2019 17:36:48 46.11 48.61 58.86 50.7 49.3 61.7 61 60.59 64.53 59.7 60 67.3 12/02/2019 17:36:49 45.89 47.18 58.86 50.7 49.3 61.7 58.79 60.48 64.53 59.7 60 67.3 12/02/2019 17:36:50 45.7 46.83 58.86 50.7 49.3 61.7 57.8 59.33 64.53 59.7 60 67.3 12/02/2019 17:36:51 45.61 46.08 58.86 50.7 49.3 61.7 57.02 58.42 64.53 59.7 60 67.3 12/02/2019 17:36:52 45.61 45.89 58.86 50.7 49.3 61.7 58.11 58.11 64.53 59.7 60 67.3 12/02/2019 17:36:53 45.47 45.8 58.86 50.7 49.3 61.7 57.43 58.12 64.53 59.7 60 67.3 12/02/2019 17:36:54 45.9 46.07 58.86 50.7 49.3 61.7 57.36 57.6 64.53 59.7 60 67.3 12/02/2019 17:36:55 45.23 45.79 58.86 50.7 49.3 61.7 56.97 57.57 64.53 59.7 60 67.3 12/02/2019 17:36:56 45.71 45.91 58.86 50.7 49.3 61.7 57.04 57.25 64.53 59.7 60 67.3 12/02/2019 17:36:57 45.4 46.38 56.88 50.7 49.3 61.7 58.43 58.3 64.53 59.7 60 67.3 12/02/2019 17:36:58 45.16 45.58 56.88 50.7 49.3 61.7 60.14 59.61 64.53 59.7 60 67.3 12/02/2019 17:36:59 45.87 45.73 56.88 50.7 49.3 61.7 59.04 59.75 64.53 59.7 60 67.3 12/02/2019 17:37:00 45.33 45.9 56.88 50.7 49.3 61.7 59.78 59.83 64.53 59.8 60 67.3 12/02/2019 17:37:01 45.46 45.97 56.88 50.7 49.3 61.7 60.63 60.66 64.53 59.8 60 67.3 12/02/2019 17:37:02 45.87 45.86 56.88 50.7 49.3 61.7 58.49 60.3 64.53 59.8 60 67.3 12/02/2019 17:37:03 45.24 45.95 56.88 50.7 49.3 61.7 58.75 59.5 64.53 59.8 60 67.3 12/02/2019 17:37:04 45.73 45.9 56.88 50.7 49.3 61.7 60.07 60.14 64.53 59.8 60 67.3 12/02/2019 17:37:05 45.41 45.97 56.88 50.7 49.3 61.7 61.85 61.54 64.53 59.8 60.1 67.3 12/02/2019 17:37:06 44.3 45.46 56.88 50.7 49.3 61.7 60.45 61.36 64.53 59.8 60.1 67.3 12/02/2019 17:37:07 45.95 45.69 56.88 50.7 49.3 61.7 59.95 60.82 64.53 59.8 60.1 67.3 12/02/2019 17:37:08 45.55 46.09 56.3 50.7 49.3 61.7 58.83 60.51 64.53 59.8 60.1 67.3 12/02/2019 17:37:09 45.1 45.54 55.14 50.7 49.3 61.7 58.12 59.37 63.7 59.8 60.1 67.3 12/02/2019 17:37:10 44.17 45.25 53.61 50.7 49.3 61.7 59.92 59.6 61.57 59.8 60.1 67.3 12/02/2019 17:37:11 45.61 45.29 51.52 50.7 49.3 61.7 58.79 59.68 61.54 59.8 60.1 67.3 12/02/2019 17:37:12 45.03 45.39 49.15 50.7 49.3 61.7 57.9 59.11 61.54 59.8 60.1 67.3 12/02/2019 17:37:13 45.02 45.37 48.9 50.6 49.3 61.7 58.15 58.49 61.54 59.7 60.1 67.3 12/02/2019 17:37:14 45.52 45.63 48.9 50.6 49.3 61.7 58.26 58.45 61.54 59.7 60.1 67.3 12/02/2019 17:37:15 45.98 46.21 48.9 50.6 49.3 61.7 57.54 58.48 61.54 59.7 60.1 67.3 12/02/2019 17:37:16 46.27 46.21 48.9 50.5 49.3 61.7 58.28 58.39 61.54 59.7 60.1 67.3 12/02/2019 17:37:17 45.72 46.16 48.61 50.5 49.3 61.7 59.35 58.93 61.54 59.7 60.1 67.3 12/02/2019 17:37:18 45.94 46.3 47.18 50.4 49.3 61.7 58.07 59.05 61.54 59.7 60.1 67.3 12/02/2019 17:37:19 45.56 46.05 46.83 50.4 49.3 61.7 57.94 58.31 61.54 59.7 60.1 67.3 12/02/2019 17:37:20 45.1 45.94 46.38 50.4 49.3 61.7 60.25 60.13 61.54 59.7 60.1 67.3 12/02/2019 17:37:21 45.78 45.78 46.38 50.4 49.3 61.7 60.18 60.16 61.54 59.6 60.1 67.3 12/02/2019 17:37:22 45.75 45.95 46.38 50.2 49.3 61.7 61.44 61.2 61.54 59.6 60.1 67.3 12/02/2019 17:37:23 45.16 45.77 46.38 50.2 49.3 61.7 62.79 62.4 62.4 59.7 60.1 67.3 12/02/2019 17:37:24 45.09 45.66 46.38 50.1 49.3 61.7 62.04 62.3 62.4 59.6 60.1 67.3 12/02/2019 17:37:25 45.09 45.24 46.38 50.1 49.3 61.7 59.43 62.14 62.4 59.6 60.1 67.3 12/02/2019 17:37:26 45.69 45.87 46.38 50 49.3 61.7 59.55 60.65 62.4 59.6 60.1 67.3 12/02/2019 17:37:27 45.63 46.17 46.3 50 49.3 61.7 59.15 60.18 62.4 59.6 60.1 67.3 12/02/2019 17:37:28 44.92 45.48 46.3 49.9 49.3 61.7 62 61.43 62.4 59.6 60.1 67.3 12/02/2019 17:37:29 44.9 45.35 46.3 49.9 49.3 61.7 63.21 62.69 62.69 59.6 60.1 67.3 12/02/2019 17:37:30 44.86 45.36 46.3 49.9 49.3 61.7 62.15 62.7 62.7 59.6 60.1 67.3 12/02/2019 17:37:31 45.51 45.43 46.3 49.9 49.3 61.7 62.73 62.89 62.89 59.7 60.1 67.3 12/02/2019 17:37:32 45.79 45.82 46.3 49.9 49.3 61.7 62.47 62.81 62.89 59.7 60.1 67.3 12/02/2019 17:37:33 45.08 45.66 46.3 49.9 49.3 61.7 61.96 62.65 62.89 59.7 60.1 67.3 12/02/2019 17:37:34 45.08 45.49 46.3 49.9 49.3 61.7 62.11 62.34 62.89 59.7 60.1 67.3 12/02/2019 17:37:35 45.52 45.77 46.3 49.9 49.3 61.7 61.69 62.19 62.89 59.7 60.1 67.3 12/02/2019 17:37:36 46.67 46.65 46.65 49.8 49.3 61.7 62.49 62.42 62.89 59.7 60.1 67.3 12/02/2019 17:37:37 46.25 46.45 46.65 49.8 49.3 61.7 62.89 62.84 62.89 59.7 60.1 67.3 12/02/2019 17:37:38 46.2 46.43 46.65 49.8 49.3 61.7 61.6 62.78 62.89 59.7 60.1 67.3 12/02/2019 17:37:39 45.39 46.19 46.65 49.8 49.3 61.7 63.75 63.38 63.38 59.7 60.2 67.3 12/02/2019 17:37:40 46.36 46.29 46.65 49.7 49.3 61.7 63.03 63.45 63.45 59.7 60.2 67.3 12/02/2019 17:37:41 45.82 46.11 46.65 49.6 49.3 61.6 63.17 63.4 63.45 59.7 60.2 67.3 12/02/2019 17:37:42 45.79 46.15 46.65 49.5 49.3 61.6 60.85 63.02 63.45 59.7 60.2 67.3 12/02/2019 17:37:43 45.29 46.31 46.65 49.5 49.3 61.6 61.24 61.75 63.45 59.7 60.2 67.3 12/02/2019 17:37:44 45.03 45.44 46.65 49.5 49.3 61.6 61.81 61.86 63.45 59.6 60.2 67.3 12/02/2019 17:37:45 45.35 45.63 46.65 49.3 49.3 61.6 61.94 62.01 63.45 59.6 60.2 67.3 12/02/2019 17:37:46 45.41 45.66 46.65 49.3 49.3 61.6 62.09 62.23 63.45 59.6 60.2 67.3 12/02/2019 17:37:47 45.43 45.86 46.65 49.2 49.3 61.6 62.57 62.62 63.45 59.6 60.2 67.3 12/02/2019 17:37:48 45.7 45.81 46.65 49.1 49.3 61.6 61.64 62.32 63.45 59.6 60.2 67.3 12/02/2019 17:37:49 44.31 45.79 46.65 49 49.3 61.6 61.99 62.11 63.45 59.6 60.2 67.3 12/02/2019 17:37:50 45.93 45.7 46.65 49 49.3 61.6 61.53 62.14 63.45 59.6 60.2 67.3 12/02/2019 17:37:51 45.54 45.76 46.65 48.9 49.3 61.6 61.32 61.76 63.45 59.5 60.2 67.3 12/02/2019 17:37:52 44.38 45.6 46.65 48.9 49.3 61.6 61.15 61.47 63.45 59.5 60.2 67.3 12/02/2019 17:37:53 45.07 45.3 46.65 48.9 49.3 61.6 60.97 61.39 63.45 59.5 60.2 67.3 12/02/2019 17:37:54 44.54 45.1 46.65 48.9 49.3 61.6 61.8 61.99 63.45 59.5 60.2 67.3 12/02/2019 17:37:55 44.16 44.91 46.65 48.9 49.3 61.6 61.52 61.61 63.45 59.5 60.2 67.3 12/02/2019 17:37:56 45.75 45.57 46.65 48.8 49.3 61.6 61.75 61.87 63.45 59.5 60.2 67.3 12/02/2019 17:37:57 45.92 45.88 46.65 48.8 49.3 61.6 61.54 61.91 63.45 59.5 60.2 67.3 12/02/2019 17:37:58 45.18 45.79 46.65 48.8 49.3 61.6 60.74 61.62 63.45 59.5 60.2 67.3 12/02/2019 17:37:59 46.22 46.43 46.65 48.8 49.3 61.6 62.08 61.87 63.45 59.5 60.3 67.3 12/02/2019 17:38:00 46.08 46.27 46.65 48.8 49.3 61.6 61.9 62.41 63.45 59.6 60.3 67.3 12/02/2019 17:38:01 45.37 46.07 46.65 48.8 49.3 61.6 58.89 61.6 63.45 59.6 60.3 67.3 12/02/2019 17:38:02 45.6 45.75 46.65 48.8 49.3 61.6 60.79 60.86 63.45 59.6 60.3 67.3 12/02/2019 17:38:03 44.91 45.64 46.65 48.8 49.3 61.6 58.34 60.37 63.45 59.6 60.3 67.3 12/02/2019 17:38:04 45.42 45.78 46.65 48.8 49.3 61.6 60.13 60.02 63.45 59.6 60.3 67.3 12/02/2019 17:38:05 45.77 45.86 46.65 48.8 49.3 61.6 59.74 60.33 63.45 59.6 60.3 67.3 12/02/2019 17:38:06 44.65 45.6 46.45 48.8 49.3 61.6 58.25 59.88 63.45 59.6 60.3 67.3 12/02/2019 17:38:07 44.8 45.15 46.43 48.8 49.3 61.6 59.07 59.34 63.45 59.6 60.3 67.3 12/02/2019 17:38:08 45.55 45.65 46.43 48.8 49.3 61.6 61.48 61.29 63.45 59.6 60.3 67.3 12/02/2019 17:38:09 45.5 45.68 46.43 48.8 49.3 61.6 65.41 64.91 64.91 59.7 60.3 67.3 12/02/2019 17:38:10 45.27 45.83 46.43 48.8 49.3 61.6 57.6 64.44 64.91 59.7 60.3 67.3 12/02/2019 17:38:11 45.36 45.66 46.43 48.8 49.3 61.6 59.7 61.51 64.91 59.7 60.3 67.3 12/02/2019 17:38:12 45.27 45.85 46.43 48.7 49.3 61.6 58.82 60.67 64.91 59.7 60.3 67.3 12/02/2019 17:38:13 45.98 45.88 46.43 48.6 49.3 61.6 58.34 59.55 64.91 59.6 60.3 67.3 12/02/2019 17:38:14 45.59 45.93 46.43 48.6 49.3 61.6 58.67 59.01 64.91 59.6 60.3 67.3 12/02/2019 17:38:15 45.57 45.81 46.43 48.6 49.3 61.6 57.74 58.71 64.91 59.6 60.3 67.3 12/02/2019 17:38:16 44.32 45.68 46.43 48.5 49.2 61.6 59.29 59.01 64.91 59.5 60.3 67.3 12/02/2019 17:38:17 45.88 45.77 46.43 48.5 49.2 61.6 57.88 59 64.91 59.5 60.3 67.3 12/02/2019 17:38:18 45.05 45.48 46.43 48.5 49.2 61.6 61.61 60.63 64.91 59.5 60.3 67.3 12/02/2019 17:38:19 45.88 45.78 46.43 48.5 49.2 61.6 57 60.51 64.91 59.5 60.3 67.3 12/02/2019 17:38:20 45.66 46.04 46.43 48.5 49.2 61.6 61.72 61.28 64.91 59.5 60.3 67.3 12/02/2019 17:38:21 45.64 45.98 46.43 48.5 49.2 61.6 59.89 61.76 64.91 59.6 60.3 67.3 12/02/2019 17:38:22 45.75 46.15 46.43 48.5 49.2 61.6 57.45 60.14 64.91 59.5 60.3 67.3 12/02/2019 17:38:23 45.67 46.18 46.43 48.5 49.2 61.6 57.38 58.8 64.91 59.5 60.3 67.3 12/02/2019 17:38:24 46.09 46.23 46.43 48.5 49.2 61.6 57.23 58.11 64.91 59.5 60.3 67.2 12/02/2019 17:38:25 44.54 46.17 46.43 48.5 49.2 61.6 56.73 57.48 64.91 59.5 60.3 67.2 12/02/2019 17:38:26 45.78 45.98 46.43 48.4 49.2 61.6 58.32 57.95 64.91 59.5 60.3 67.2 12/02/2019 17:38:27 44.31 46.01 46.43 48.1 49.2 61.6 57.93 58.32 64.91 59.5 60.3 67.2 12/02/2019 17:38:28 45.37 45.49 46.43 48.1 49.2 61.6 56.79 57.88 64.91 59.5 60.2 67.2 12/02/2019 17:38:29 45.54 45.68 46.27 48.1 49.2 61.6 57.16 57.39 64.91 59.5 60.2 67.2 12/02/2019 17:38:30 45.6 45.73 46.23 48.1 49.2 61.6 59.1 58.47 64.91 59.5 60.2 67.2 12/02/2019 17:38:31 44.64 45.65 46.23 48.1 49.2 61.6 58.26 58.54 64.91 59.5 60.2 67.2 12/02/2019 17:38:32 45.65 45.55 46.23 48.1 49.2 61.6 57.59 58.4 64.91 59.5 60.2 67.2 12/02/2019 17:38:33 46.01 46.02 46.23 48.1 49.2 61.6 57.33 57.95 64.91 59.4 60.2 67.2 12/02/2019 17:38:34 44.4 45.73 46.23 48.1 49.2 61.6 55.78 57.44 64.91 59.4 60.2 67.2 12/02/2019 17:38:35 44.82 45.19 46.23 48.1 49.2 61.6 56.14 56.58 64.91 59.4 60.2 67.2 12/02/2019 17:38:36 44.9 45.5 46.23 48 49.2 61.6 56.19 56.45 64.91 59.4 60.2 67.2 12/02/2019 17:38:37 45.22 45.36 46.23 48 49.2 61.6 55.79 56.23 64.91 59.4 60.2 67.2 12/02/2019 17:38:38 45.32 45.38 46.23 48 49.2 61.6 56.99 56.61 64.91 59.4 60.2 67.2 12/02/2019 17:38:39 44.33 45.48 46.23 48 49.2 61.6 56.79 56.85 64.44 59.4 60.2 67.2 12/02/2019 17:38:40 46.08 45.64 46.23 48 49.2 61.6 56.42 56.92 61.76 59.4 60.2 67.2 12/02/2019 17:38:41 44.93 45.61 46.23 48 49.2 61.6 56.88 56.84 61.76 59.4 60.2 67.2 12/02/2019 17:38:42 45.99 45.95 46.23 48 49.2 61.6 58.3 58.06 61.76 59.4 60.2 67.2 12/02/2019 17:38:43 46.41 46.49 46.49 48 49.2 61.6 60.22 59.9 61.76 59.4 60.2 67.2 12/02/2019 17:38:44 45.9 46.48 46.49 48 49.2 61.6 57.29 59.77 61.76 59.4 60.2 67.2 12/02/2019 17:38:45 44.56 46.16 46.49 48 49.2 61.6 56.92 58.2 61.76 59.3 60.2 67.2 12/02/2019 17:38:46 46.01 45.89 46.49 48 49.2 61.6 59.18 59.05 61.76 59.3 60.2 67.2 12/02/2019 17:38:47 45.65 46.02 46.49 48 49.2 61.6 57.57 58.68 61.76 59.3 60.2 67.2 12/02/2019 17:38:48 45.28 46.02 46.49 48 49.2 61.6 56.97 57.94 61.76 59.3 60.2 67.2 12/02/2019 17:38:49 45.09 45.47 46.49 48 49.2 61.5 56.35 57.38 61.76 59.3 60.2 67.2 12/02/2019 17:38:50 46.63 46.16 46.49 48 49.2 61.5 56.96 57.01 61.76 59.3 60.1 67.2 12/02/2019 17:38:51 45.61 46.3 46.49 48 49.2 61.5 59.02 58.56 60.14 59.3 60.1 67.2 12/02/2019 17:38:52 45.62 45.81 46.49 48 49.2 61.5 60.11 59.71 59.9 59.3 60.1 67.2 12/02/2019 17:38:53 44.91 45.9 46.49 48 49.2 61.5 57.4 59.67 59.9 59.3 60.1 67.2 12/02/2019 17:38:54 44.7 45.55 46.49 48 49.2 61.5 57.18 58.46 59.9 59.3 60.1 67.2 12/02/2019 17:38:55 45.08 45.17 46.49 48 49.2 61.5 56.57 57.68 59.9 59.3 60 67.2 12/02/2019 17:38:56 43.64 45.31 46.49 48 49.2 61.5 56.89 57.22 59.9 59.3 60 67.2 12/02/2019 17:38:57 45.27 44.94 46.49 48 49.2 61.5 57.91 57.81 59.9 59.3 60 67.2 12/02/2019 17:38:58 45.57 45.55 46.49 48 49.2 61.5 57.31 57.69 59.9 59.3 60 67.2 12/02/2019 17:38:59 45.77 45.92 46.49 48 49.2 61.5 57.51 57.7 59.9 59.3 60 67.2 12/02/2019 17:39:00 45.44 45.59 46.49 48 49.2 61.5 56.85 57.41 59.9 59.3 60 67.2 12/02/2019 17:39:01 45.3 46.06 46.49 48 49.2 61.5 57.6 57.55 59.9 59.3 60 67.2 12/02/2019 17:39:02 45.93 45.8 46.49 48 49.2 61.5 57.9 58.18 59.9 59.3 60 67.2 12/02/2019 17:39:03 44.38 45.77 46.49 48 49.2 61.5 56.38 57.58 59.9 59.3 60 67.2 12/02/2019 17:39:04 45.27 45.66 46.49 48 49.1 61.5 56.95 57.18 59.9 59.3 60 67.2 12/02/2019 17:39:05 45.54 45.68 46.49 48 49.1 61.5 57.24 57.24 59.9 59.3 60 67.2 12/02/2019 17:39:06 45.69 45.77 46.49 48 49 61.5 57.1 57.47 59.9 59.3 60 67.2 12/02/2019 17:39:07 44.4 45.7 46.49 48 49 61.5 56.78 57.16 59.9 59.2 60 67.2 12/02/2019 17:39:08 45.37 45.38 46.49 48 49 61.5 56.65 56.85 59.9 59.2 60 67.2 12/02/2019 17:39:09 45.41 45.9 46.49 48 49 61.5 58.31 57.9 59.9 59.2 60 67.2 12/02/2019 17:39:10 45.03 45.43 46.49 48 49 61.5 66.93 65.66 65.66 59.3 60.1 67.2 12/02/2019 17:39:11 45.87 45.97 46.49 48 49 61.5 71.52 71.53 71.53 59.5 60.1 67.2 12/02/2019 17:39:12 46.87 46.71 46.71 47.9 48.9 61.5 74.57 74.71 74.71 59.9 60.2 67.2 12/02/2019 17:39:13 46.03 46.68 46.71 47.9 48.9 61.5 57.33 72.68 74.71 59.9 60.2 67.2 12/02/2019 17:39:14 45.06 46.42 46.71 47.9 48.9 61.5 57.71 68.64 74.71 59.9 60.2 67.2 12/02/2019 17:39:15 45.12 45.4 46.71 47.9 48.9 61.5 56.6 64.91 74.71 59.9 60.2 67.2 12/02/2019 17:39:16 45.99 45.97 46.71 47.8 48.9 61.5 57.69 61.64 74.71 59.9 60.2 67.2 12/02/2019 17:39:17 44.06 45.69 46.71 47.8 48.9 61.5 59.77 60.19 74.71 59.9 60.2 67.2 12/02/2019 17:39:18 45.16 45.25 46.71 47.8 48.9 61.5 57.41 59.63 74.71 59.9 60.2 67.2 12/02/2019 17:39:19 45.3 45.41 46.71 47.7 48.9 61.5 57.44 58.29 74.71 59.9 60.2 67.2 12/02/2019 17:39:20 46.16 45.9 46.71 47.7 48.9 61.5 57 57.75 74.71 59.9 60.2 67.2 12/02/2019 17:39:21 45.79 46.07 46.71 47.7 48.9 61.4 56.46 57.66 74.71 59.9 60.2 67.2 12/02/2019 17:39:22 44.64 45.96 46.71 47.7 48.9 61.4 56.29 56.92 74.71 59.9 60.2 67.1 12/02/2019 17:39:23 45.41 45.6 46.71 47.7 48.9 61.4 56.44 56.52 74.71 59.9 60.2 67.1 12/02/2019 17:39:24 45.86 45.77 46.71 47.7 48.9 61.4 56.05 56.47 74.71 59.9 60.2 67.1 12/02/2019 17:39:25 45.53 45.91 46.71 47.7 48.9 61.4 57.31 57.08 74.71 59.9 60.2 67.1 12/02/2019 17:39:26 47.53 46.98 46.98 47.6 48.9 61.4 56.45 56.93 74.71 59.9 60.2 67.1 12/02/2019 17:39:27 45.81 46.82 46.98 47.6 48.9 61.4 57.22 57.18 74.71 59.9 60.2 67.1 12/02/2019 17:39:28 46.22 46.57 46.98 47.6 48.9 61.4 58.06 58.04 74.71 59.9 60.2 67.1 12/02/2019 17:39:29 45.57 46.07 46.98 47.6 48.9 61.4 57.14 57.76 74.71 59.9 60.2 67.1 12/02/2019 17:39:30 44.58 45.79 46.98 47.6 48.9 61.3 57.88 57.79 74.71 59.9 60.2 67.1 12/02/2019 17:39:31 46.17 46.3 46.98 47.6 48.9 61.3 56.24 57.69 74.71 59.9 60.2 67.1 12/02/2019 17:39:32 45.56 45.79 46.98 47.6 48.9 61.3 56.54 56.77 74.71 59.9 60.2 67.1 12/02/2019 17:39:33 45.26 45.72 46.98 47.6 48.9 61.3 56.42 56.73 74.71 59.9 60.2 67.1 12/02/2019 17:39:34 45.18 45.82 46.98 47.6 48.9 61.3 56 56.85 74.71 59.9 60.2 67.1 12/02/2019 17:39:35 44.32 45.46 46.98 47.5 48.9 61.3 57.93 57.48 74.71 59.9 60.2 67.1 12/02/2019 17:39:36 43.99 44.72 46.98 47.5 48.9 61.3 56.81 57.7 74.71 59.9 60.2 67.1 12/02/2019 17:39:37 45.28 45.14 46.98 47.5 48.9 61.3 56.21 56.83 74.71 59.9 60.2 67 12/02/2019 17:39:38 46.54 46.1 46.98 47.5 48.9 61.3 56.26 56.65 74.71 59.9 60.2 67 12/02/2019 17:39:39 44.76 45.98 46.98 47.5 48.9 61.3 57.01 56.94 74.71 59.9 60.2 67 12/02/2019 17:39:40 45.1 45.45 46.98 47.5 48.9 61.3 57.58 57.54 74.71 59.9 60.2 67 12/02/2019 17:39:41 45.29 45.74 46.98 47.4 48.9 61.2 57.41 57.6 74.71 59.9 60.2 67 12/02/2019 17:39:42 45.18 45.77 46.98 47.4 48.8 61.2 56.32 57.62 72.68 59.9 60.2 67 12/02/2019 17:39:43 45.12 45.27 46.98 47.4 48.8 61.2 56.9 56.94 68.64 59.9 60.2 67 12/02/2019 17:39:44 44.79 45.34 46.98 47.4 48.8 61.2 57.25 57.24 64.91 59.9 60.2 67 12/02/2019 17:39:45 45.01 45.4 46.98 47.4 48.8 61.2 57.31 57.65 61.64 59.9 60.2 67 12/02/2019 17:39:46 46 45.96 46.98 47.4 48.8 61.2 56.74 57.18 60.19 59.9 60.2 67 12/02/2019 17:39:47 45.69 45.9 46.98 47.4 48.8 61.2 56.75 56.98 59.63 59.9 60.2 67 12/02/2019 17:39:48 44.47 45.58 46.98 47.4 48.8 61.2 56.62 56.89 58.29 59.9 60.2 67 12/02/2019 17:39:49 45.2 45.62 46.98 47.3 48.8 61.2 58.95 58.42 58.42 59.9 60.2 67 12/02/2019 17:39:50 46.36 46.11 46.98 47.3 48.8 61.2 57.62 58.66 58.66 59.9 60.2 67 12/02/2019 17:39:51 44.63 46.12 46.98 47.3 48.8 61.2 57.06 57.77 58.66 59.9 60.2 67 12/02/2019 17:39:52 44.85 45.55 46.98 47.3 48.8 61.2 56.02 57.38 58.66 59.9 60.2 67 12/02/2019 17:39:53 46.62 46.12 46.98 47.3 48.8 61.2 56.64 56.83 58.66 59.9 60.2 66.9 12/02/2019 17:39:54 45.16 46.06 46.98 47.3 48.8 61.2 57.55 57.39 58.66 59.9 60.2 66.9 12/02/2019 17:39:55 45.97 45.97 46.98 47.3 48.8 61.1 58.36 57.98 58.66 59.9 60.2 66.9 12/02/2019 17:39:56 44.3 45.76 46.82 47.2 48.8 61.1 56.59 57.99 58.66 59.9 60.2 66.9 12/02/2019 17:39:57 45.81 45.59 46.57 47.2 48.8 61.1 56.5 57.23 58.66 59.9 60.2 66.9 12/02/2019 17:39:58 45.34 45.73 46.3 47.2 48.8 61.1 57.88 57.63 58.66 59.9 60.2 66.9 12/02/2019 17:39:59 45.15 45.76 46.3 47.2 48.8 61.1 56.55 57.55 58.66 59.9 60.2 66.9 12/02/2019 17:40:00 45.44 45.8 46.3 47.1 48.8 61.1 57.31 57.34 58.66 59.9 60.2 66.9 12/02/2019 17:40:01 45.17 45.94 46.12 47.1 48.8 61.1 56.55 57.18 58.66 59.9 60.2 66.9 12/02/2019 17:40:02 45.87 45.62 46.12 47.1 48.8 61.1 56.37 56.81 58.66 59.9 60.2 66.9 12/02/2019 17:40:03 45.73 45.88 46.12 47.1 48.8 61.1 56.67 56.88 58.66 59.9 60.2 66.9 12/02/2019 17:40:04 44.98 45.79 46.12 47.1 48.8 61.1 56.91 56.85 58.66 59.9 60.2 66.9 12/02/2019 17:40:05 45.5 45.76 46.12 47.1 48.8 61.1 57.9 57.64 58.66 59.9 60.2 66.9 12/02/2019 17:40:06 48.52 48.26 48.26 47.1 48.8 61.1 62.83 62.18 62.18 59.9 60.2 66.9 12/02/2019 17:40:07 48.76 48.72 48.72 47.1 48.8 61.1 57.05 61.09 62.18 59.9 60.2 66.9 12/02/2019 17:40:08 46.64 48.31 48.72 47.1 48.8 61.1 56.7 59 62.18 59.9 60.2 66.9 12/02/2019 17:40:09 47.31 47.92 48.72 47.1 48.8 61.1 56.38 57.58 62.18 59.9 60.2 66.9 12/02/2019 17:40:10 50.09 50.39 50.39 47.1 48.8 61.1 58.24 58.35 62.18 59.9 60.2 66.9 12/02/2019 17:40:11 45.97 48.7 50.39 47.2 48.8 61.1 56.33 57.5 62.18 59.9 60.2 66.9 12/02/2019 17:40:12 47.33 48.54 50.39 47.2 48.8 61.1 56.29 57.01 62.18 59.9 60.2 66.9 12/02/2019 17:40:13 45.25 46.87 50.39 47.2 48.8 61.1 56.38 56.69 62.18 59.9 60.2 66.9 12/02/2019 17:40:14 45.37 46.13 50.39 47.2 48.8 61.1 57.65 57.57 62.18 59.9 60.2 66.9 12/02/2019 17:40:15 46.14 45.96 50.39 47.2 48.8 61.1 56.16 56.93 62.18 59.9 60.2 66.9 12/02/2019 17:40:16 45.81 46.85 50.39 47.2 48.8 61.1 56.52 56.79 62.18 59.9 60.2 66.9 12/02/2019 17:40:17 54.09 53.16 53.16 47.2 48.8 61.1 59.44 58.86 62.18 59.9 60.2 66.9 12/02/2019 17:40:18 61.57 61.51 61.51 47.6 48.9 61.1 66.08 65.95 65.95 60 60.2 66.9 12/02/2019 17:40:19 46.44 60.35 61.51 47.6 48.9 61.1 56.13 64.93 65.95 60 60.2 66.9 12/02/2019 17:40:20 47.29 56.4 61.51 47.6 48.9 61.1 58.14 61.54 65.95 60 60.2 66.9 12/02/2019 17:40:21 46.23 53.05 61.51 47.6 48.9 61.1 57.74 59.78 65.95 60 60.2 66.9 12/02/2019 17:40:22 46.21 50.07 61.51 47.6 48.9 61.1 58.04 58.87 65.95 60 60.2 66.9 12/02/2019 17:40:23 45.76 48.09 61.51 47.6 48.9 61.1 57.53 58.52 65.95 60 60.2 66.9 12/02/2019 17:40:24 45.6 47.12 61.51 47.6 48.9 61.1 60.19 59.83 65.95 60 60.2 66.9 12/02/2019 17:40:25 45.11 46.3 61.51 47.6 48.9 61.1 58.75 59.35 65.95 60 60.2 66.9 12/02/2019 17:40:26 46.56 46.46 61.51 47.6 48.9 61.1 57.15 58.91 65.95 60 60.2 66.9 12/02/2019 17:40:27 47.13 47.09 61.51 47.6 48.9 61.1 57.39 58.03 65.95 60 60.2 66.9 12/02/2019 17:40:28 46 47.15 61.51 47.6 48.9 61.1 57.3 57.74 65.95 60 60.2 66.9 12/02/2019 17:40:29 45.74 46.36 61.51 47.6 48.9 61 58.42 58.16 65.95 60 60.2 66.9 12/02/2019 17:40:30 45.42 46.21 61.51 47.6 48.9 61 57.63 58.18 65.95 60 60.2 66.9 12/02/2019 17:40:31 46.33 46.39 61.51 47.6 48.9 61 59.4 58.99 65.95 60 60.2 66.9 12/02/2019 17:40:32 46.32 46.77 61.51 47.6 48.9 61 58.66 59.38 65.95 60 60.2 66.9 12/02/2019 17:40:33 45.12 46.49 61.51 47.6 48.9 61 56.65 58.63 65.95 60 60.2 66.9 12/02/2019 17:40:34 45.04 46.03 61.51 47.6 48.9 61 57.01 57.65 65.95 60 60.2 66.9 12/02/2019 17:40:35 46.02 46.14 61.51 47.6 48.9 61 56.26 57.21 65.95 60 60.2 66.9 12/02/2019 17:40:36 44.56 45.74 61.51 47.6 48.9 61 56.69 56.83 65.95 60 60.2 66.9 12/02/2019 17:40:37 45.17 45.37 61.51 47.6 48.9 61 56.14 56.55 65.95 60 60.2 66.9 12/02/2019 17:40:38 45.32 45.72 61.51 47.6 48.9 61 56.5 56.57 65.95 60 60.2 66.9 12/02/2019 17:40:39 45.49 45.7 61.51 47.6 48.9 61 57.57 57.2 65.95 59.9 60.2 66.9 12/02/2019 17:40:40 45.09 45.43 61.51 47.6 48.9 61 57.36 57.42 65.95 59.9 60.2 66.9 12/02/2019 17:40:41 45.88 45.93 61.51 47.6 48.9 61 57.49 57.57 65.95 59.9 60.2 66.9 12/02/2019 17:40:42 44.73 45.81 61.51 47.6 48.9 61 58.69 58.32 65.95 59.9 60.2 66.9 12/02/2019 17:40:43 45.95 45.88 61.51 47.6 48.9 61 59.68 59.37 65.95 59.9 60.2 66.9 12/02/2019 17:40:44 45.94 46.06 61.51 47.6 48.9 61 59.35 59.53 65.95 59.9 60.2 66.9 12/02/2019 17:40:45 46.43 46.47 61.51 47.6 48.9 61 59.34 59.5 65.95 59.9 60.2 66.9 12/02/2019 17:40:46 46.22 46.36 61.51 47.6 48.9 61 57.99 59.61 65.95 59.9 60.2 66.9 12/02/2019 17:40:47 44.84 46.31 61.51 47.6 48.9 61 56.74 58.44 65.95 59.9 60.2 66.9 12/02/2019 17:40:48 46.59 46.36 60.35 47.6 48.9 61 55.74 57.46 64.93 59.9 60.2 66.9 12/02/2019 17:40:49 44.3 46.46 56.4 47.5 48.9 61 56.31 56.53 61.54 59.9 60.2 66.9 12/02/2019 17:40:50 45.95 45.85 53.05 47.6 48.9 61 57.31 57.12 59.83 59.9 60.2 66.9 12/02/2019 17:40:51 46.36 46.38 50.07 47.6 48.9 61 56.47 57.24 59.83 59.9 60.2 66.9 12/02/2019 17:40:52 46.4 46.61 48.09 47.6 48.9 61 56.09 56.79 59.83 59.9 60.2 66.9 12/02/2019 17:40:53 45.6 46.46 47.15 47.5 48.9 61 56.82 56.71 59.83 59.9 60.2 66.9 12/02/2019 17:40:54 44.48 46.05 47.15 47.5 48.9 61 56.29 56.87 59.61 59.9 60.1 66.9 12/02/2019 17:40:55 45.49 45.67 47.15 47.5 48.9 61 55.96 56.44 59.61 59.9 60.1 66.9 12/02/2019 17:40:56 46.08 46.07 47.15 47.5 48.9 61 56.22 56.53 59.61 59.9 60 66.9 12/02/2019 17:40:57 45.96 46.15 47.15 47.5 48.9 61 56.18 56.39 59.61 59.9 60 66.9 12/02/2019 17:40:58 45.65 46.27 46.77 47.5 48.9 61 56.47 56.48 59.61 59.9 60 66.9 12/02/2019 17:40:59 45.15 45.79 46.77 47.5 48.9 61 56.9 56.78 59.61 59.9 60 66.9 12/02/2019 17:41:00 45.1 45.5 46.77 47.4 48.9 61 57.04 57.07 59.61 59.9 60 66.9 12/02/2019 17:41:01 45.87 45.78 46.77 47.4 48.9 61 56.27 57.03 59.61 59.9 60 66.9 12/02/2019 17:41:02 46.51 46.52 46.61 47.4 48.9 61 56.48 56.82 59.61 59.9 60 66.9 12/02/2019 17:41:03 44.99 46.24 46.61 47.4 48.9 61 55.79 56.57 59.61 59.8 60 66.9 12/02/2019 17:41:04 44.93 45.41 46.61 47.3 48.9 61 57 56.76 59.61 59.8 60 66.8 12/02/2019 17:41:05 45.77 45.75 46.61 47.2 48.9 61 56.6 56.81 59.61 59.8 60 66.8 12/02/2019 17:41:06 44.45 45.79 46.61 47.1 48.9 61 56.41 56.9 59.61 59.8 60 66.8 12/02/2019 17:41:07 44.82 45.12 46.61 47.1 48.9 61 56.53 56.66 59.61 59.8 60 66.8 12/02/2019 17:41:08 45.39 45.4 46.61 47.1 48.9 61 57.68 57.47 59.61 59.8 60 66.8 12/02/2019 17:41:09 45.8 45.75 46.61 47.1 48.9 61 58.05 58.03 59.61 59.8 60 66.8 12/02/2019 17:41:10 45.89 46.1 46.61 47.1 48.9 61 57.17 57.82 59.61 59.8 60 66.8 12/02/2019 17:41:11 46.06 46.13 46.61 47.1 48.9 61 57.4 57.53 59.61 59.8 60 66.8 12/02/2019 17:41:12 45.02 46.2 46.61 47.1 48.9 61 57.16 57.59 59.61 59.8 60 66.8 12/02/2019 17:41:13 45.63 45.73 46.61 47.1 48.9 61 56.98 57.28 59.61 59.8 60 66.8 12/02/2019 17:41:14 44.49 45.69 46.61 47.1 48.9 61 57.67 57.65 59.61 59.8 60 66.8 12/02/2019 17:41:15 44.29 45.11 46.61 47.1 48.9 61 56.65 57.34 59.61 59.8 60 66.8 12/02/2019 17:41:16 45.57 45.41 46.61 47 48.9 61 59.11 58.69 58.69 59.8 60 66.8 12/02/2019 17:41:17 44.52 45.46 46.61 47 48.9 61 56.96 58.72 58.72 59.8 60 66.8 12/02/2019 17:41:18 45.15 45.23 46.61 47 48.9 61 57.2 57.75 58.72 59.8 60 66.8 12/02/2019 17:41:19 45.06 45.23 46.61 47 48.9 61 57.89 57.72 58.72 59.8 60 66.8 12/02/2019 17:41:20 44.28 45.36 46.61 47 48.9 61 58.19 58.23 58.72 59.8 60 66.8 12/02/2019 17:41:21 45.45 45.14 46.61 47 48.9 61 57.27 58.09 58.72 59.7 60 66.8 12/02/2019 17:41:22 44.89 45.28 46.52 46.9 48.9 61 57.24 57.52 58.72 59.7 60 66.8 12/02/2019 17:41:23 45.76 45.72 46.52 46.9 48.9 61 58.35 58.11 58.72 59.7 60 66.8 12/02/2019 17:41:24 45.85 46.11 46.52 46.9 48.8 61 58.09 58.28 58.72 59.7 60 66.8 12/02/2019 17:41:25 45.99 46.32 46.52 46.8 48.8 61 57.44 58.09 58.72 59.7 60 66.8 12/02/2019 17:41:26 45.93 46.3 46.52 46.7 48.8 61 58.12 58.12 58.72 59.7 60 66.8 12/02/2019 17:41:27 45.03 45.87 46.52 46.6 48.8 61 60.16 59.51 59.51 59.7 60 66.8 12/02/2019 17:41:28 46.36 46.23 46.52 46.6 48.8 61 61.71 61.2 61.2 59.7 60 66.8 12/02/2019 17:41:29 45.52 46.36 46.52 46.6 48.8 61 58.54 61.33 61.33 59.7 60 66.8 12/02/2019 17:41:30 45.45 45.94 46.52 46.6 48.8 61 56.25 59.52 61.33 59.7 60 66.8 12/02/2019 17:41:31 45.63 45.94 46.52 46.6 48.8 61 56.57 57.77 61.33 59.7 60 66.8 12/02/2019 17:41:32 44.79 46.15 46.36 46.6 48.8 61 57.37 57.44 61.33 59.7 60 66.8 12/02/2019 17:41:33 45.08 45.28 46.36 46.6 48.8 61 57.88 57.96 61.33 59.7 60 66.8 12/02/2019 17:41:34 45.22 45.5 46.36 46.6 48.8 61 56.7 57.58 61.33 59.7 59.9 66.8 12/02/2019 17:41:35 44.92 45.3 46.36 46.6 48.8 61 56.41 57.13 61.33 59.7 59.9 66.8 12/02/2019 17:41:36 44.83 45.35 46.36 46.6 48.7 61 56.94 57.12 61.33 59.7 59.9 66.8 12/02/2019 17:41:37 44.42 45.04 46.36 46.5 48.7 61 55.81 56.82 61.33 59.7 59.9 66.8 12/02/2019 17:41:38 44.39 44.87 46.36 46.3 48.7 61 56.06 56.5 61.33 59.6 59.9 66.8 12/02/2019 17:41:39 45 45.04 46.36 46.3 48.7 61 57.19 56.84 61.33 59.6 59.9 66.8 12/02/2019 17:41:40 44.77 45.06 46.36 46.2 48.7 61 56.38 56.87 61.33 59.6 59.9 66.8 12/02/2019 17:41:41 45.28 45.41 46.36 46.2 48.7 61 56.65 56.78 61.33 59.6 59.9 66.8 12/02/2019 17:41:42 44.77 45.29 46.36 46.2 48.7 61 57.09 57.03 61.33 59.6 59.9 66.8 12/02/2019 17:41:43 45.26 45.38 46.36 46.2 48.7 60.9 57.85 57.71 61.33 59.6 59.9 66.8 12/02/2019 17:41:44 45.17 45.26 46.36 46.2 48.7 60.9 58.96 58.95 61.33 59.6 59.9 66.8 12/02/2019 17:41:45 44.82 45.34 46.36 46.2 48.7 60.9 57.23 58.22 61.33 59.6 59.9 66.8 12/02/2019 17:41:46 45.1 45.26 46.36 46.2 48.7 60.9 56.56 57.84 61.33 59.6 59.9 66.8 12/02/2019 17:41:47 45.81 45.74 46.36 46.2 48.7 60.9 57.81 57.67 61.33 59.6 59.9 66.8 12/02/2019 17:41:48 44.78 45.74 46.36 46.2 48.7 60.9 57.78 57.94 61.33 59.6 59.9 66.8 12/02/2019 17:41:49 45.16 45.29 46.36 46.2 48.7 60.9 56.89 57.94 61.33 59.6 59.9 66.8 12/02/2019 17:41:50 45 45.52 46.36 46.2 48.7 60.9 57.76 57.78 61.33 59.6 59.9 66.8 12/02/2019 17:41:51 45.82 45.62 46.36 46.2 48.7 60.9 55.98 57.65 61.33 59.6 59.9 66.8 12/02/2019 17:41:52 44.16 45.57 46.36 46.2 48.7 60.9 56.19 56.68 61.33 59.6 59.9 66.8 12/02/2019 17:41:53 44.89 45.23 46.36 46.2 48.7 60.9 55.78 56.49 61.33 59.6 59.9 66.8 12/02/2019 17:41:54 45.17 45.24 46.36 46.1 48.7 60.9 55.84 56.17 61.33 59.6 59.9 66.8 12/02/2019 17:41:55 46.56 46.14 46.36 46.2 48.7 60.9 56.73 56.64 61.33 59.6 59.9 66.8 12/02/2019 17:41:56 45.51 46.44 46.44 46.2 48.6 60.9 55.94 56.52 61.33 59.6 59.9 66.8 12/02/2019 17:41:57 45.17 45.79 46.44 46.2 48.6 60.9 56.73 56.65 61.33 59.6 59.9 66.8 12/02/2019 17:41:58 45.74 46.03 46.44 46.2 48.6 60.9 56.56 56.76 61.33 59.5 59.9 66.8 12/02/2019 17:41:59 44.95 45.64 46.44 46.1 48.6 60.9 56.86 56.98 59.52 59.5 59.9 66.8 12/02/2019 17:42:00 43.75 45.34 46.44 46.1 48.6 60.9 56.6 56.94 58.95 59.5 59.9 66.8 12/02/2019 17:42:01 45.61 45.34 46.44 46.1 48.6 60.9 56.66 56.8 58.95 59.5 59.9 66.8 12/02/2019 17:42:02 45.55 45.49 46.44 46.1 48.6 60.9 57.16 57.19 58.95 59.5 59.9 66.8 12/02/2019 17:42:03 45.73 45.95 46.44 46.1 48.6 60.9 59.81 59.31 59.31 59.5 59.9 66.8 12/02/2019 17:42:04 45.61 46.01 46.44 46.1 48.6 60.9 61.23 61.29 61.29 59.5 59.9 66.8 12/02/2019 17:42:05 46.08 46 46.44 46.1 48.6 60.9 56.6 60.1 61.29 59.5 59.9 66.8 12/02/2019 17:42:06 45.62 46.05 46.44 46.2 48.6 60.9 56.69 58.25 61.29 59.5 59.9 66.8 12/02/2019 17:42:07 45.46 45.91 46.44 46.2 48.6 60.9 56.51 57.5 61.29 59.5 59.9 66.8 12/02/2019 17:42:08 45.02 45.8 46.44 46.1 48.6 60.9 56.19 56.85 61.29 59.5 59.9 66.8 12/02/2019 17:42:09 45.72 46.06 46.44 46.2 48.6 60.9 56.53 56.68 61.29 59.5 59.9 66.8 12/02/2019 17:42:10 44.57 45.83 46.44 46.2 48.6 60.9 56.59 56.81 61.29 59.5 59.9 66.8 12/02/2019 17:42:11 43.66 45.21 46.44 46.1 48.6 60.9 55.55 56.56 61.29 59.5 59.9 66.8 12/02/2019 17:42:12 45.9 45.51 46.44 46.1 48.6 60.9 56.5 56.45 61.29 59.5 59.9 66.8 12/02/2019 17:42:13 46.23 46.02 46.44 46.2 48.6 60.9 56.24 56.41 61.29 59.5 59.9 66.8 12/02/2019 17:42:14 45.57 46.23 46.44 46.2 48.6 60.9 58.34 57.82 61.29 59.5 59.9 66.8 12/02/2019 17:42:15 44.53 45.64 46.44 46.1 48.6 60.9 56.13 57.47 61.29 59.5 59.9 66.8 12/02/2019 17:42:16 45.29 45.51 46.44 46.1 48.6 60.9 55.96 56.88 61.29 59.5 59.9 66.8 12/02/2019 17:42:17 45.45 45.73 46.44 46.1 48.6 60.9 56.29 56.46 61.29 59.4 59.9 66.8 12/02/2019 17:42:18 44.45 45.36 46.44 46.1 48.5 60.9 56.77 56.85 61.29 59.4 59.9 66.8 12/02/2019 17:42:19 44.05 45.1 46.44 46.1 48.5 60.9 56.33 56.58 61.29 59.4 59.9 66.8 12/02/2019 17:42:20 45.3 45.08 46.44 46.1 48.5 60.9 57.56 57.24 61.29 59.4 59.9 66.8 12/02/2019 17:42:21 45.82 45.56 46.44 46.1 48.5 60.8 58.65 58.21 61.29 59.4 59.9 66.7 12/02/2019 17:42:22 45.57 45.94 46.44 46.1 48.5 60.8 60.57 59.95 61.29 59.4 59.9 66.7 12/02/2019 17:42:23 45.12 45.9 46.44 46.1 48.5 60.8 59.53 60.51 61.29 59.4 59.9 66.7 12/02/2019 17:42:24 44.92 45.5 46.44 46.1 48.4 60.8 57.52 59.46 61.29 59.4 59.9 66.7 12/02/2019 17:42:25 44.38 45.12 46.44 46.1 48.4 60.8 56.64 58.24 61.29 59.4 59.9 66.7 12/02/2019 17:42:26 44.49 45.01 46.23 46.1 48.4 60.8 56.28 57.31 61.29 59.4 59.9 66.7 12/02/2019 17:42:27 45.14 45.38 46.23 46.1 48.4 60.8 56.47 56.9 61.29 59.4 59.9 66.7 12/02/2019 17:42:28 43.47 45.07 46.23 46.1 48.4 60.8 56.26 56.7 61.29 59.3 59.9 66.7 12/02/2019 17:42:29 45.99 45.57 46.23 46.1 48.4 60.8 56 56.6 61.29 59.3 59.9 66.7 12/02/2019 17:42:30 42.69 45.22 46.23 46.1 48.4 60.8 56.27 56.28 61.29 59.3 59.9 66.7 12/02/2019 17:42:31 45.41 45.06 46.23 46.1 48.4 60.8 56.97 56.81 61.29 59.3 59.9 66.7 12/02/2019 17:42:32 45.45 45.59 46.23 46.1 48.4 60.8 57.61 57.44 61.29 59.3 59.9 66.7 12/02/2019 17:42:33 44.92 45.48 46.23 46.1 48.4 60.8 60.63 59.71 61.29 59.2 59.9 66.7 12/02/2019 17:42:34 44.71 45.59 46.23 46.1 48.4 60.8 57.38 59.92 60.51 59.2 59.9 66.7 12/02/2019 17:42:35 45.07 45.35 46.23 46.1 48.4 60.8 56.35 58.17 60.51 59.2 59.9 66.7 12/02/2019 17:42:36 45.53 45.34 46.23 46.1 48.4 60.8 56.86 57.29 60.51 59.2 59.9 66.7 12/02/2019 17:42:37 44.96 45.37 46.23 46.1 48.4 60.8 57.52 57.47 60.51 59.2 59.9 66.7 12/02/2019 17:42:38 46.08 46 46.23 46.1 48.4 60.8 57.91 57.93 60.51 59.1 59.9 66.7 12/02/2019 17:42:39 44.75 45.59 46.23 46.1 48.4 60.8 58.6 58.48 60.51 59.1 59.9 66.7 12/02/2019 17:42:40 44.79 45.4 46.23 46.1 48.4 60.8 58.71 58.6 60.51 59.1 59.9 66.7 12/02/2019 17:42:41 46.1 45.88 46.23 46.1 48.4 60.8 56.91 58.55 60.51 59.1 59.9 66.7 12/02/2019 17:42:42 46.07 46.19 46.23 46.1 48.4 60.8 55.8 57.6 60.51 59.1 59.9 66.7 12/02/2019 17:42:43 44.94 46 46.23 46.1 48.4 60.8 56.5 56.72 60.51 59 59.9 66.7 12/02/2019 17:42:44 44.54 45.48 46.19 46.1 48.4 60.8 56.43 56.55 60.51 59 59.9 66.7 12/02/2019 17:42:45 45.32 45.7 46.19 46.1 48.4 60.8 56.7 56.97 60.51 59 59.9 66.7 12/02/2019 17:42:46 45.26 45.28 46.19 46.1 48.4 60.8 57.05 56.87 60.51 59 59.9 66.7 12/02/2019 17:42:47 45.67 45.61 46.19 46.1 48.4 60.8 56.88 56.95 60.51 59 59.9 66.7 12/02/2019 17:42:48 46.27 46.28 46.28 46.1 48.4 60.8 58.48 58.12 60.51 58.9 59.9 66.7 12/02/2019 17:42:49 46.31 46.51 46.51 46.1 48.4 60.8 57.21 58.27 60.51 58.9 59.9 66.7 12/02/2019 17:42:50 45.99 46.32 46.51 46.1 48.4 60.7 57.23 57.67 60.51 58.9 59.9 66.7 12/02/2019 17:42:51 46.31 46.48 46.51 46.1 48.4 60.7 57.52 57.59 60.51 58.9 59.9 66.7 12/02/2019 17:42:52 45.96 46.38 46.51 46.1 48.4 60.7 56.29 57.49 60.51 58.9 59.9 66.7 12/02/2019 17:42:53 45.75 46.27 46.51 46.1 48.4 60.7 56.64 56.8 59.92 58.9 59.9 66.7 12/02/2019 17:42:54 45.77 46.03 46.51 46.1 48.4 60.7 57.5 57.37 59.92 58.8 59.9 66.7 12/02/2019 17:42:55 45.41 45.9 46.51 46.1 48.4 60.7 58.45 58.23 59.92 58.8 59.9 66.7 12/02/2019 17:42:56 45.25 45.62 46.51 46.1 48.4 60.7 57.22 58.25 59.92 58.8 59.9 66.7 12/02/2019 17:42:57 46.23 46.18 46.51 46.1 48.4 60.7 57.06 57.5 59.92 58.8 59.9 66.7 12/02/2019 17:42:58 46.57 46.45 46.51 46.1 48.4 60.7 56.85 57.27 59.92 58.8 59.9 66.7 12/02/2019 17:42:59 45.59 46.43 46.51 46.1 48.4 60.7 56.89 57.27 59.92 58.8 59.8 66.7 12/02/2019 17:43:00 45.71 46.23 46.51 46.1 48.3 60.7 56.04 56.92 59.92 58.7 59.1 66.7 12/02/2019 17:43:01 45.26 45.96 46.51 46.1 48.3 60.7 56.25 56.57 59.92 58.7 59 66.7 12/02/2019 17:43:02 45.52 45.83 46.51 46.1 48.3 60.7 56.8 56.86 59.92 58.7 59 66.7 12/02/2019 17:43:03 45.23 45.82 46.51 46.1 48.2 60.7 57.27 57.26 59.92 58.7 59 66.7 12/02/2019 17:43:04 45.12 45.58 46.51 46.1 48.2 60.7 57.04 57.29 58.6 58.7 59 66.7 12/02/2019 17:43:05 45.03 45.42 46.51 46.1 48.2 60.7 56.14 57.12 58.6 58.7 59 66.7 12/02/2019 17:43:06 44.41 45.36 46.51 46.1 48.2 60.7 56.55 56.69 58.6 58.7 59 66.6 12/02/2019 17:43:07 45.55 45.46 46.51 46.1 48.2 60.7 57.95 57.41 58.6 58.7 59 66.6 12/02/2019 17:43:08 45.12 45.61 46.51 46.1 48.2 60.7 57.49 57.94 58.6 58.7 59 66.6 12/02/2019 17:43:09 44.78 45.21 46.51 46.1 48.2 60.7 56.93 57.31 58.6 58.6 59 66.6 12/02/2019 17:43:10 45.57 45.55 46.51 46.1 48.2 60.7 56.69 57.2 58.55 58.6 59 66.6 12/02/2019 17:43:11 45.37 45.79 46.51 46.1 48.2 60.6 56.28 56.95 58.27 58.6 59 66.6 12/02/2019 17:43:12 45.62 45.68 46.51 46.1 48.1 60.6 56.23 56.6 58.27 58.6 59 66.6 12/02/2019 17:43:13 45.96 46.24 46.51 46.1 48.1 60.6 56.78 56.76 58.27 58.6 59 66.6 12/02/2019 17:43:14 45.79 46.06 46.51 46.1 48.1 60.6 57.58 57.33 58.27 58.6 59 66.6 12/02/2019 17:43:15 44.57 45.71 46.51 46.1 48.1 60.6 58.31 58 58.27 58.6 59 66.6 12/02/2019 17:43:16 46.7 46.29 46.51 46.1 48.1 60.6 58.95 59.1 59.1 58.6 59 66.6 12/02/2019 17:43:17 45.08 46.37 46.51 46.1 48.1 60.6 57.22 58.43 59.1 58.6 59 66.6 12/02/2019 17:43:18 44.91 45.76 46.51 46.1 48.1 60.6 56.69 57.93 59.1 58.6 59 66.6 12/02/2019 17:43:19 44.69 45.39 46.48 46.1 48.1 60.6 55.99 57.12 59.1 58.6 59 66.6 12/02/2019 17:43:20 44.51 44.87 46.48 46.1 48.1 60.6 56.9 56.85 59.1 58.5 59 66.6 12/02/2019 17:43:21 45.45 45.53 46.45 46.1 48.1 60.6 57.24 57.29 59.1 58.5 59 66.6 12/02/2019 17:43:22 44.52 45.3 46.45 46.1 48.1 60.6 56.75 57.12 59.1 58.5 59 66.6 12/02/2019 17:43:23 44.28 45.1 46.45 46.1 48.1 60.6 57.22 57.3 59.1 58.5 59 66.6 12/02/2019 17:43:24 45.95 45.58 46.45 46.1 48.1 60.6 56.85 57.21 59.1 58.5 59 66.6 12/02/2019 17:43:25 45.54 45.73 46.45 46.1 48.1 60.6 56.84 57.14 59.1 58.5 59 66.6 12/02/2019 17:43:26 45.85 45.85 46.45 46.1 48.1 60.6 57.58 57.39 59.1 58.5 59 66.6 12/02/2019 17:43:27 46.03 46.18 46.45 46.1 48.1 60.6 58.28 58.1 59.1 58.5 59 66.6 12/02/2019 17:43:28 45.11 45.9 46.43 46.1 48.1 60.6 57.54 58.22 59.1 58.5 59 66.6 12/02/2019 17:43:29 46.04 46.14 46.37 46.1 48.1 60.6 57.9 58 59.1 58.5 59 66.6 12/02/2019 17:43:30 45.83 46.05 46.37 46.1 48.1 60.6 58.09 58.27 59.1 58.5 59 66.6 12/02/2019 17:43:31 45.55 46.14 46.37 46.1 48.1 60.6 58.2 58.29 59.1 58.5 59 66.6 12/02/2019 17:43:32 45.16 45.78 46.37 46.1 48.1 60.6 58.03 58.69 59.1 58.5 59 66.6 12/02/2019 17:43:33 45.59 45.87 46.37 46.1 48.1 60.6 57.37 58.04 59.1 58.5 59 66.6 12/02/2019 17:43:34 45.95 45.89 46.37 46.1 48.1 60.6 56.72 58.06 59.1 58.5 59 66.6 12/02/2019 17:43:35 44.74 46.03 46.37 46.1 48.1 60.6 60.5 59.73 59.73 58.5 59 66.6 12/02/2019 17:43:36 44.93 45.34 46.37 46.1 48.1 60.6 58.57 59.68 59.73 58.5 59 66.6 12/02/2019 17:43:37 45.36 45.35 46.37 46.1 48.1 60.6 61.7 61.21 61.21 58.6 59 66.6 12/02/2019 17:43:38 47.53 47.43 47.43 46.1 48.1 60.6 58.93 60.79 61.21 58.6 59 66.6 12/02/2019 17:43:39 46.16 46.88 47.43 46.1 48.1 60.6 60.51 60.58 61.21 58.6 59 66.6 12/02/2019 17:43:40 46.89 47.16 47.43 46.1 48.1 60.6 58 60.24 61.21 58.6 59 66.6 12/02/2019 17:43:41 50.33 49.52 49.52 46.2 48.1 60.6 59.98 59.81 61.21 58.6 59 66.6 12/02/2019 17:43:42 60.71 60.28 60.28 46.6 48.2 60.6 69.02 68.57 68.57 58.7 59.1 66.6 12/02/2019 17:43:43 49.15 58.78 60.28 46.6 48.2 60.5 60.28 67.19 68.57 58.7 59.1 66.6 12/02/2019 17:43:44 46.44 55.27 60.28 46.6 48.2 60.5 58.99 64.22 68.57 58.7 59.1 66.6 12/02/2019 17:43:45 45.42 51.89 60.28 46.6 48.2 60.5 61.05 62.28 68.57 58.8 59.1 66.6 12/02/2019 17:43:46 47.81 49.04 60.28 46.6 48.2 60.5 59.82 61.12 68.57 58.8 59.1 66.6 12/02/2019 17:43:47 46.47 48.42 60.28 46.6 48.2 60.5 58.59 60.51 68.57 58.8 59.1 66.6 12/02/2019 17:43:48 46.5 47.35 60.28 46.6 48.2 60.5 59.89 60.14 68.57 58.8 59.1 66.6 12/02/2019 17:43:49 47.43 47.68 60.28 46.6 48.2 60.5 69.42 68.09 68.57 58.9 59.1 66.6 12/02/2019 17:43:50 44.97 46.97 60.28 46.6 48.2 60.5 58.21 66.98 68.57 58.9 59.1 66.6 12/02/2019 17:43:51 46.03 46.12 60.28 46.6 48.2 60.5 58.38 63.68 68.57 58.9 59.1 66.6 12/02/2019 17:43:52 45.51 46.11 60.28 46.6 48.2 60.5 57.08 61.16 68.57 58.9 59.1 66.6 12/02/2019 17:43:53 45.44 45.89 60.28 46.6 48.2 60.5 57.81 59 68.57 58.9 59.1 66.6 12/02/2019 17:43:54 48.94 48.85 60.28 46.6 48.2 60.5 72.19 71.2 71.2 59.2 59.2 66.6 12/02/2019 17:43:55 45.38 47.44 60.28 46.6 48.2 60.5 57.61 69.32 71.2 59.2 59.2 66.6 12/02/2019 17:43:56 45.51 46.34 60.28 46.6 48.2 60.5 56.65 65.53 71.2 59.2 59.2 66.6 12/02/2019 17:43:57 45.71 46.14 60.28 46.6 48.2 60.5 57.44 62.18 71.2 59.2 59.2 66.6 12/02/2019 17:43:58 44.99 45.97 60.28 46.6 48.2 60.5 58.18 59.87 71.2 59.2 59.2 66.6 12/02/2019 17:43:59 45.65 45.79 60.28 46.6 48.2 60.5 58.72 59.04 71.2 59.2 59.2 66.6 12/02/2019 17:44:00 45.95 45.94 60.28 46.6 48.2 60.5 56.34 58.76 71.2 59.2 59.2 66.6 12/02/2019 17:44:01 46.48 46.43 60.28 46.6 48.2 60.5 56.93 57.42 71.2 59.2 59.2 66.6 12/02/2019 17:44:02 45.99 46.44 60.28 46.6 48.2 60.5 56.49 57.35 71.2 59.2 59.2 66.6 12/02/2019 17:44:03 44.86 46.02 60.28 46.6 48.2 60.5 56.87 56.9 71.2 59.2 59.2 66.6 12/02/2019 17:44:04 46.42 46.19 60.28 46.6 48.2 60.5 56.04 56.88 71.2 59.2 59.2 66.6 12/02/2019 17:44:05 46.65 47 60.28 46.6 48.2 60.5 57.28 57.01 71.2 59.2 59.2 66.6 12/02/2019 17:44:06 44.59 46.19 60.28 46.6 48.2 60.5 58.84 58.52 71.2 59.2 59.2 66.6 12/02/2019 17:44:07 45.17 45.71 60.28 46.6 48.2 60.5 62.18 61.19 71.2 59.2 59.2 66.6 12/02/2019 17:44:08 45.8 45.87 60.28 46.6 48.2 60.5 60.63 61.6 71.2 59.3 59.2 66.6 12/02/2019 17:44:09 45.69 45.84 60.28 46.6 48.2 60.5 63.33 62.94 71.2 59.3 59.3 66.6 12/02/2019 17:44:10 45.04 45.68 60.28 46.6 48.2 60.5 62.07 63.1 71.2 59.2 59.3 66.6 12/02/2019 17:44:11 45.58 45.77 60.28 46.6 48.2 60.5 60.39 62.24 71.2 59 59.3 66.6 12/02/2019 17:44:12 45.56 45.68 58.78 46.6 48.2 60.5 59.36 61.31 71.2 58.4 59.3 66.6 12/02/2019 17:44:13 45.44 45.65 55.27 46.6 48.2 60.5 59.93 60.33 71.2 58.5 59.3 66.6 12/02/2019 17:44:14 45.28 45.86 51.89 46.6 48.2 60.5 59.83 60.35 71.2 58.5 59.3 66.6 12/02/2019 17:44:15 45.27 45.47 49.04 46.6 48.2 60.5 57.3 59.75 71.2 58.5 59.3 66.6 12/02/2019 17:44:16 45.63 45.75 48.85 46.6 48.2 60.5 59.51 59.28 71.2 58.5 59.3 66.6 12/02/2019 17:44:17 45.24 45.82 48.85 46.6 48.2 60.5 58.02 59.08 71.2 58.5 59.3 66.6 12/02/2019 17:44:18 45.07 45.63 48.85 46.6 48.2 60.5 58.43 58.51 71.2 58.5 59.3 66.6 12/02/2019 17:44:19 45.28 45.57 48.85 46.6 48.2 60.5 59.11 59.06 71.2 58.5 59.3 66.6 12/02/2019 17:44:20 43.39 45.46 48.85 46.6 48.2 60.5 59.68 59.73 71.2 58.5 59.3 66.6 12/02/2019 17:44:21 45.09 44.96 48.85 46.6 48.2 60.5 59.38 59.62 71.2 58.5 59.3 66.6 12/02/2019 17:44:22 45.63 45.57 48.85 46.6 48.2 60.5 59.33 60.01 71.2 58.5 59.3 66.6 12/02/2019 17:44:23 45.36 45.61 48.85 46.6 48.2 60.5 60.05 59.81 71.2 58.5 59.3 66.6 12/02/2019 17:44:24 45.58 45.74 47.44 46.6 48.2 60.5 62.83 62.31 69.32 58.5 59.3 66.6 12/02/2019 17:44:25 44.85 45.62 47 46.6 48.2 60.5 65.87 65.18 65.53 58.6 59.3 66.6 12/02/2019 17:44:26 46.82 46.46 47 46.6 48.2 60.5 67.49 67.11 67.11 58.7 59.3 66.6 12/02/2019 17:44:27 45.89 46.34 47 46.6 48.2 60.5 61.56 66.47 67.11 58.7 59.3 66.6 12/02/2019 17:44:28 44.51 46.08 47 46.6 48.2 60.5 61.93 64.05 67.11 58.7 59.3 66.6 12/02/2019 17:44:29 45.85 45.81 47 46.6 48.2 60.5 59.88 62.81 67.11 58.8 59.3 66.6 12/02/2019 17:44:30 45.44 46 47 46.6 48.2 60.5 58.5 61.17 67.11 58.8 59.3 66.5 12/02/2019 17:44:31 45.34 45.73 47 46.6 48.2 60.5 58.23 59.71 67.11 58.8 59.3 66.5 12/02/2019 17:44:32 45.37 45.98 47 46.6 48.2 60.5 58.05 58.95 67.11 58.8 59.3 66.5 12/02/2019 17:44:33 44.52 45.52 47 46.6 48.2 60.5 58.37 58.52 67.11 58.8 59.3 66.5 12/02/2019 17:44:34 45.76 45.63 47 46.6 48.2 60.5 61.72 61.27 67.11 58.8 59.3 66.5 12/02/2019 17:44:35 44.64 45.55 46.46 46.6 48.2 60.5 63.33 62.93 67.11 58.8 59.4 66.5 12/02/2019 17:44:36 45.97 46.07 46.46 46.6 48.2 60.5 63.72 63.85 67.11 58.9 59.4 66.5 12/02/2019 17:44:37 46.01 46 46.46 46.6 48.2 60.5 63.82 63.79 67.11 58.9 59.4 66.5 12/02/2019 17:44:38 45.57 45.91 46.46 46.6 48.2 60.5 61.51 63.95 67.11 58.9 59.4 66.5 12/02/2019 17:44:39 45.45 46.15 46.46 46.6 48.2 60.5 59.32 62.33 67.11 58.9 59.4 66.5 12/02/2019 17:44:40 46.15 46.08 46.46 46.6 48.2 60.5 59 60.65 67.11 58.9 59.4 66.5 12/02/2019 17:44:41 44.33 46.11 46.46 46.6 48.2 60.5 57.54 59.55 67.11 58.9 59.4 66.5 12/02/2019 17:44:42 45.51 45.78 46.46 46.6 48.2 60.5 61.09 60.5 67.11 58.9 59.4 66.5 12/02/2019 17:44:43 45.7 45.88 46.46 46.6 48.2 60.5 59.36 60.07 67.11 58.9 59.4 66.5 12/02/2019 17:44:44 45.41 45.84 46.46 46.6 48.2 60.5 56.83 59.57 67.11 58.9 59.4 66.5 12/02/2019 17:44:45 45.62 45.67 46.46 46.6 48.2 60.5 58.57 58.6 67.11 58.9 59.4 66.5 12/02/2019 17:44:46 44.69 45.7 46.46 46.6 48.2 60.5 57.89 58.22 67.11 58.9 59.4 66.5 12/02/2019 17:44:47 44.43 45.08 46.46 46.6 48.2 60.5 62.35 61.77 67.11 59 59.4 66.5 12/02/2019 17:44:48 45.06 45.03 46.46 46.6 48.2 60.4 61.52 62.27 67.11 59 59.4 66.5 12/02/2019 17:44:49 46.72 46.36 46.46 46.6 48.2 60.4 58.97 61.46 67.11 59 59.4 66.5 12/02/2019 17:44:50 46.38 46.5 46.5 46.6 48.2 60.4 58.26 60.06 67.11 59 59.4 66.5 12/02/2019 17:44:51 45.05 46.35 46.5 46.6 48.2 60.4 57.32 59.07 67.11 59 59.4 66.5 12/02/2019 17:44:52 45.99 46.18 46.5 46.6 48.2 60.4 56.88 58.09 67.11 59 59.4 66.5 12/02/2019 17:44:53 45.47 45.8 46.5 46.6 48.2 60.4 58.86 58.51 67.11 59 59.4 66.5 12/02/2019 17:44:54 45.67 46.16 46.5 46.6 48.2 60.4 58.4 58.76 67.11 59 59.4 66.5 12/02/2019 17:44:55 44.71 45.61 46.5 46.6 48.2 60.4 57.63 58.69 67.11 59 59.4 66.5 12/02/2019 17:44:56 45.88 45.67 46.5 46.6 48.2 60.4 57.13 57.87 66.47 59 59.4 66.5 12/02/2019 17:44:57 45.03 45.82 46.5 46.6 48.2 60.4 57.17 57.52 64.05 59 59.4 66.5 12/02/2019 17:44:58 44.43 45.25 46.5 46.6 48.2 60.4 56.5 57.34 63.95 59 59.4 66.5 12/02/2019 17:44:59 44.87 45.15 46.5 46.6 48.2 60.4 57.01 57.17 63.95 59 59.4 66.5 12/02/2019 17:45:00 44.22 45.03 46.5 46.6 48.2 60.4 57.19 57.26 63.95 59 59.4 66.5 12/02/2019 17:45:01 45.84 45.54 46.5 46.6 48.2 60.4 56.63 57.37 63.95 59 59.4 66.5 12/02/2019 17:45:02 45.32 45.69 46.5 46.6 48.2 60.4 57.43 57.43 63.95 59 59.4 66.5 12/02/2019 17:45:03 45.53 45.68 46.5 46.6 48.2 60.4 57.26 57.52 63.95 59 59.4 66.5 12/02/2019 17:45:04 43.53 45.54 46.5 46.6 48.2 60.4 57.38 57.45 63.95 59 59.4 66.5 12/02/2019 17:45:05 45.65 45.34 46.5 46.6 48.2 60.4 57.05 57.52 63.95 59 59.4 66.5 12/02/2019 17:45:06 44.93 45.32 46.5 46.6 48.2 60.4 58.84 58.75 63.95 59 59.4 66.5 12/02/2019 17:45:07 45.65 45.64 46.5 46.6 48.2 60.4 60.54 59.92 63.95 59 59.4 66.5 12/02/2019 17:45:08 46.26 46.15 46.5 46.6 48.2 60.4 61.8 61.7 62.33 59 59.4 66.5 12/02/2019 17:45:09 45.81 46.31 46.5 46.6 48.2 60.4 57.81 60.91 62.27 59 59.4 66.5 12/02/2019 17:45:10 45.97 46.13 46.5 46.6 48.2 60.4 57.26 59.31 62.27 59 59.4 66.5 12/02/2019 17:45:11 45.59 46.15 46.5 46.6 48.2 60.3 57.3 58.2 62.27 59 59.4 66.5 12/02/2019 17:45:12 46.03 46.34 46.5 46.5 48.2 60.3 58.33 58.43 62.27 59 59.4 66.5 12/02/2019 17:45:13 44.85 45.82 46.5 46.5 48.2 60.3 57.71 58.15 62.27 59 59.4 66.5 12/02/2019 17:45:14 45.86 45.77 46.5 46.5 48.2 60.3 58.03 58.14 62.27 59 59.4 66.5 12/02/2019 17:45:15 45.59 45.89 46.5 46.5 48.2 60.3 57.37 58.1 62.27 59 59.4 66.4 12/02/2019 17:45:16 45.32 45.72 46.5 46.5 48.2 60.3 61.87 60.97 62.27 59 59.4 66.4 12/02/2019 17:45:17 45.34 45.65 46.5 46.5 48.2 60.3 60.07 61.03 62.27 59 59.4 66.4 12/02/2019 17:45:18 45.13 45.6 46.5 46 48.2 60.3 60.41 60.56 61.7 59 59.4 66.4 12/02/2019 17:45:19 45.7 45.84 46.5 46 48.2 60.3 57.81 60.36 61.7 59 59.4 66.4 12/02/2019 17:45:20 45.45 45.7 46.35 46 48.2 60.3 57.1 58.93 61.7 59 59.4 66.4 12/02/2019 17:45:21 45.3 45.78 46.34 46 48.2 60.3 56.68 57.92 61.7 59 59.4 66.4 12/02/2019 17:45:22 45.39 45.69 46.34 46 48.2 60.3 58.62 58.19 61.7 59 59.4 66.4 12/02/2019 17:45:23 46.04 46.03 46.34 46 48.2 60.2 58.98 59.04 61.7 59 59.4 66.4 12/02/2019 17:45:24 46.23 46.29 46.34 46 48.2 60.2 58.77 58.77 61.7 59 59.4 66.4 12/02/2019 17:45:25 46.27 46.44 46.44 46 48.2 60.2 58.85 59.05 61.7 59 59.4 66.4 12/02/2019 17:45:26 45.31 46.25 46.44 46 48.2 60.2 59.81 59.77 61.7 59 59.4 66.4 12/02/2019 17:45:27 45.65 45.81 46.44 46 48.2 60.2 57.47 59.48 61.7 59 59.4 66.4 12/02/2019 17:45:28 45.09 45.98 46.44 46 48.2 60.2 58.28 58.59 61.7 59 59.4 66.4 12/02/2019 17:45:29 45.97 46.11 46.44 46 48.2 60.2 57.73 58.5 61.7 59 59.4 66.4 12/02/2019 17:45:30 45.2 46.05 46.44 46 48.2 60.2 59.17 58.8 61.7 59 59.4 66.4 12/02/2019 17:45:31 45.14 45.41 46.44 46 48.2 60.2 59.6 59.59 61.7 59 59.4 66.4 12/02/2019 17:45:32 45.06 45.46 46.44 46 48.2 60.2 58.02 59.09 61.7 59 59.4 66.4 12/02/2019 17:45:33 46.21 45.96 46.44 46 48.2 60.2 58.5 58.97 61.7 59 59.4 66.4 12/02/2019 17:45:34 46.09 46.24 46.44 46 48.2 60.2 57.65 58.47 61.7 59 59.4 66.4 12/02/2019 17:45:35 44.63 46.01 46.44 46 48.2 60.2 59.27 59.1 61.7 59 59.4 66.4 12/02/2019 17:45:36 46.62 46.14 46.44 46 48.2 60.2 58.5 59.26 61.7 59 59.4 66.4 12/02/2019 17:45:37 46.51 46.55 46.55 46 48.2 60.2 57.98 58.63 61.7 59 59.4 66.4 12/02/2019 17:45:38 45.57 46.44 46.55 46 48.2 60.2 58.5 58.82 61.03 59 59.4 66.4 12/02/2019 17:45:39 44.6 45.99 46.55 46 48.2 60.2 58.44 58.65 61.03 59 59.4 66.4 12/02/2019 17:45:40 44.89 45.51 46.55 46 48.2 60.2 56.62 58.34 61.03 59 59.4 66.4 12/02/2019 17:45:41 44.85 45.39 46.55 46 48.2 60.2 57.59 57.6 61.03 59 59.4 66.4 12/02/2019 17:45:42 46.4 46.03 46.55 46 48.2 60.2 59.23 58.71 61.03 59 59.4 66.4 12/02/2019 17:45:43 44.7 45.9 46.55 46 48.2 60.2 59.16 59.31 61.03 59 59.4 66.4 12/02/2019 17:45:44 45.6 45.72 46.55 46 48.2 60.2 57.37 58.73 61.03 59 59.4 66.4 12/02/2019 17:45:45 46.21 46.24 46.55 46 48.2 60.2 59.07 58.88 61.03 59 59.4 66.4 12/02/2019 17:45:46 45.33 46.07 46.55 46 48.2 60.2 58.69 58.91 61.03 59 59.4 66.4 12/02/2019 17:45:47 47.15 46.86 46.86 46 48.2 60.2 73.22 71.57 71.57 59.4 59.6 66.4 12/02/2019 17:45:48 45.53 46.74 46.86 46 48.2 60.2 60.56 70.56 71.57 59.4 59.6 66.4 12/02/2019 17:45:49 45.36 45.77 46.86 46 48.2 60.2 58.09 66.93 71.57 59.4 59.6 66.4 12/02/2019 17:45:50 44.86 45.67 46.86 46 48.2 60.2 58.35 63.55 71.57 59.4 59.6 66.4 12/02/2019 17:45:51 50.66 49.83 49.83 46 48.2 60.2 73.51 72.31 72.31 59.8 59.7 66.4 12/02/2019 17:45:52 45.9 49.14 49.83 46 48.2 60.2 61.52 71.55 72.31 59.8 59.7 66.4 12/02/2019 17:45:53 45.72 47.54 49.83 46 48.2 60.2 58.84 67.91 72.31 59.8 59.7 66.4 12/02/2019 17:45:54 45.65 46.59 49.83 46 48.2 60.2 59.97 64.44 72.31 59.8 59.7 66.4 12/02/2019 17:45:55 46.1 46.42 49.83 46 48.2 60.2 57.97 62.17 72.31 59.8 59.7 66.4 12/02/2019 17:45:56 46.8 46.84 49.83 46 48.2 60.2 59.2 60.03 72.31 59.8 59.7 66.4 12/02/2019 17:45:57 46.6 47.02 49.83 46 48.2 60.2 59.34 60.01 72.31 59.8 59.7 66.4 12/02/2019 17:45:58 52.28 51.82 51.82 46.1 48.2 60.2 62.07 61.48 72.31 59.8 59.7 66.4 12/02/2019 17:45:59 47.32 50.4 51.82 46.1 48.2 60.2 62.75 62.42 72.31 59.8 59.7 66.4 12/02/2019 17:46:00 45.34 48.68 51.82 46.1 48.2 60.2 61.31 62.6 72.31 59.9 59.7 66.4 12/02/2019 17:46:01 45.48 46.87 51.82 46.1 48.2 60.2 60.61 61.76 72.31 59.9 59.7 66.4 12/02/2019 17:46:02 46.43 46.56 51.82 46.1 48.2 60.2 58.01 60.85 72.31 59.9 59.7 66.4 12/02/2019 17:46:03 53.41 53.16 53.16 46.1 48.3 60.2 60.64 60.71 72.31 59.9 59.7 66.4 12/02/2019 17:46:04 49.13 52.65 53.16 46.1 48.3 60.2 58.33 60.36 72.31 59.9 59.7 66.4 12/02/2019 17:46:05 46.3 50.6 53.16 46.1 48.3 60.2 57.61 59.2 72.31 59.9 59.7 66.4 12/02/2019 17:46:06 46.36 48.44 53.16 46.2 48.3 60.2 59.26 59.13 72.31 59.9 59.7 66.4 12/02/2019 17:46:07 46.52 47.34 53.16 46.2 48.3 60.2 58.52 59.23 72.31 59.9 59.7 66.4 12/02/2019 17:46:08 46.06 46.85 53.16 46.2 48.3 60.2 58.14 58.73 72.31 59.9 59.7 66.4 12/02/2019 17:46:09 46.86 47.31 53.16 46.2 48.3 60.2 57.92 58.41 72.31 59.9 59.7 66.4 12/02/2019 17:46:10 47.23 47.37 53.16 46.2 48.3 60.2 58.71 58.65 72.31 59.9 59.7 66.4 12/02/2019 17:46:11 46.74 47.37 53.16 46.2 48.3 60.2 57.06 58.74 72.31 59.9 59.7 66.4 12/02/2019 17:46:12 46.81 47.21 53.16 46.2 48.3 60.2 58.73 58.5 72.31 59.9 59.7 66.4 12/02/2019 17:46:13 45.58 47.2 53.16 46.2 48.3 60.2 57.69 58.54 72.31 59.9 59.7 66.4 12/02/2019 17:46:14 45.8 46.54 53.16 46.2 48.3 60.2 57.89 58.05 72.31 59.9 59.7 66.4 12/02/2019 17:46:15 45.87 46.33 53.16 46.2 48.3 60.2 57.87 58.17 72.31 59.9 59.7 66.4 12/02/2019 17:46:16 45.74 46.17 53.16 46.2 48.3 60.2 57.26 57.98 72.31 59.9 59.7 66.4 12/02/2019 17:46:17 45.19 45.84 53.16 46.2 48.3 60.2 57.52 57.75 72.31 59.9 59.7 66.4 12/02/2019 17:46:18 46.05 46 53.16 46.2 48.3 60.2 57.37 57.7 72.31 59.9 59.7 66.4 12/02/2019 17:46:19 45.83 46.36 53.16 46.2 48.3 60.2 56.65 57.43 72.31 59.9 59.7 66.4 12/02/2019 17:46:20 45.73 45.99 53.16 46.2 48.3 60.2 56.99 57.17 72.31 59.9 59.7 66.4 12/02/2019 17:46:21 45.58 46.23 53.16 46.2 48.3 60.2 57.11 57.32 71.55 59.9 59.7 66.4 12/02/2019 17:46:22 45.38 45.83 53.16 46.2 48.3 60.2 56.93 57.07 67.91 59.9 59.7 66.4 12/02/2019 17:46:23 45.37 45.75 53.16 46.2 48.3 60.2 56.9 57.24 64.44 59.9 59.7 66.4 12/02/2019 17:46:24 45.99 46.14 53.16 46.2 48.3 60.2 58.2 57.99 62.6 59.9 59.7 66.4 12/02/2019 17:46:25 45.38 46.01 53.16 46.2 48.3 60.2 56.8 57.54 62.6 59.9 59.7 66.4 12/02/2019 17:46:26 46.02 46.08 53.16 46.2 48.3 60.2 59.47 59.09 62.6 59.9 59.7 66.4 12/02/2019 17:46:27 46.65 46.67 53.16 46.2 48.3 60.2 60.27 60.02 62.6 59.9 59.7 66.4 12/02/2019 17:46:28 52.38 51.79 53.16 46.2 48.3 60.2 58.89 60.14 62.6 59.9 59.7 66.4 12/02/2019 17:46:29 48.62 50.43 53.16 46.3 48.3 60.2 58.94 60.03 62.6 59.9 59.7 66.4 12/02/2019 17:46:30 46.05 48.98 53.16 46.3 48.3 60.1 58.25 58.76 61.76 59.9 59.7 66.4 12/02/2019 17:46:31 46.17 47.56 53.16 46.3 48.3 60.1 58.29 58.7 60.85 59.9 59.7 66.4 12/02/2019 17:46:32 46.26 46.82 53.16 46.3 48.3 60.1 58.42 59.21 60.71 59.9 59.7 66.3 12/02/2019 17:46:33 47.14 47.07 52.65 46.3 48.3 60.1 58.15 58.59 60.36 59.9 59.7 66.3 12/02/2019 17:46:34 46.54 46.76 51.79 46.3 48.3 60.1 58.43 58.53 60.14 59.9 59.7 66.3 12/02/2019 17:46:35 47.02 47.04 51.79 46.3 48.3 60.1 57.05 58.54 60.14 59.9 59.7 66.3 12/02/2019 17:46:36 46.9 47.52 51.79 46.3 48.3 60.1 56.43 57.67 60.14 59.9 59.7 66.3 12/02/2019 17:46:37 48 48.07 51.79 46.3 48.3 60.1 57.1 57.41 60.14 59.9 59.7 66.3 12/02/2019 17:46:38 46.31 48.07 51.79 46.3 48.3 60.1 56.92 57.04 60.14 59.9 59.7 66.3 12/02/2019 17:46:39 47.89 47.91 51.79 46.3 48.3 60.1 57.38 57.4 60.14 59.9 59.7 66.3 12/02/2019 17:46:40 49.42 49.66 51.79 46.3 48.3 60.1 57.09 57.66 60.14 59.9 59.7 66.3 12/02/2019 17:46:41 47.47 48.26 51.79 46.3 48.3 60 57.64 57.55 60.14 59.9 59.7 66.3 12/02/2019 17:46:42 46.33 47.82 51.79 46.3 48.3 60 56.37 57.4 60.14 59.9 59.7 66.3 12/02/2019 17:46:43 46.18 47 51.79 46.3 48.3 60 56.73 56.98 60.14 59.9 59.7 66.3 12/02/2019 17:46:44 47.89 47.86 51.79 46.4 48.3 60 57.89 57.74 60.14 59.9 59.7 66.3 12/02/2019 17:46:45 47.08 47.45 51.79 46.4 48.3 59.9 57.79 57.9 60.14 59.9 59.7 66.2 12/02/2019 17:46:46 46.3 47.31 51.79 46.4 48.3 59.9 56.25 57.71 60.14 59.9 59.7 66.2 12/02/2019 17:46:47 47.87 47.93 51.79 46.4 48.3 59.9 58.16 57.9 60.14 59.9 59.7 66.2 12/02/2019 17:46:48 45.54 47.85 51.79 46.4 48.3 59.9 57.45 57.79 60.14 59.9 59.7 66.2 12/02/2019 17:46:49 45.4 46.77 51.79 46.4 48.3 59.9 58.05 58.05 60.14 59.9 59.7 66.2 12/02/2019 17:46:50 45.54 46.11 51.79 46.4 48.3 59.9 57.09 57.93 60.14 59.9 59.7 66.2 12/02/2019 17:46:51 46.35 46.31 51.79 46.4 48.3 59.9 56.58 57.53 60.14 59.9 59.7 66.2 12/02/2019 17:46:52 45.55 46.11 51.79 46.4 48.3 59.9 57.58 57.46 60.14 59.9 59.7 66.2 12/02/2019 17:46:53 46.88 46.59 51.79 46.4 48.3 59.9 57.71 57.68 60.14 59.9 59.7 66.2 12/02/2019 17:46:54 46.02 46.65 51.79 46.4 48.3 59.9 57.56 57.96 60.14 59.9 59.7 66.2 12/02/2019 17:46:55 45.68 46.39 51.79 46.4 48.3 59.9 56.64 57.51 60.14 59.9 59.7 66.2 12/02/2019 17:46:56 45.02 46.06 51.79 46.4 48.3 59.9 57.06 57.14 60.14 59.9 59.7 66.2 12/02/2019 17:46:57 45.47 45.66 51.79 46.4 48.3 59.9 57.63 57.6 60.14 59.9 59.7 66.2 12/02/2019 17:46:58 45.63 45.73 50.43 46.4 48.3 59.9 57.08 57.57 60.03 59.9 59.7 66.2 12/02/2019 17:46:59 46.83 46.54 49.66 46.4 48.3 59.9 57.33 57.36 59.21 59.9 59.7 66.2 12/02/2019 17:47:00 45.12 46.41 49.66 46.4 48.3 59.9 57.88 57.79 59.21 59.9 59.7 66.2 12/02/2019 17:47:01 45.54 45.93 49.66 46.4 48.3 59.9 56.91 57.7 59.21 59.9 59.7 66.2 12/02/2019 17:47:02 45.41 46.45 49.66 46.4 48.3 59.9 56.98 57.48 58.59 59.9 59.7 66.2 12/02/2019 17:47:03 46.41 46.05 49.66 46.4 48.3 59.9 57.17 57.26 58.54 59.9 59.7 66.2 12/02/2019 17:47:04 46.04 46.44 49.66 46.4 48.3 59.9 56.9 57.25 58.54 59.9 59.7 66.2 12/02/2019 17:47:05 46.52 46.51 49.66 46.4 48.3 59.9 57.08 57.28 58.05 59.9 59.7 66.2 12/02/2019 17:47:06 45.38 46.54 49.66 46.4 48.3 59.9 58.31 58.06 58.06 59.9 59.7 66.2 12/02/2019 17:47:07 45.96 46.84 49.66 46.4 48.3 59.9 58.27 58.47 58.47 59.9 59.7 66.2 12/02/2019 17:47:08 45.8 46.11 49.66 46.4 48.3 59.9 57 58.13 58.47 59.9 59.7 66.2 12/02/2019 17:47:09 45.92 46.21 49.66 46.4 48.3 59.9 56.64 57.4 58.47 59.9 59.7 66.2 12/02/2019 17:47:10 45.22 45.99 48.26 46.4 48.3 59.9 56.53 57.22 58.47 59.9 59.7 66.2 12/02/2019 17:47:11 45.14 45.45 47.93 46.4 48.3 59.9 56.73 56.84 58.47 59.9 59.7 66.2 12/02/2019 17:47:12 46.3 46.13 47.93 46.4 48.3 59.9 57.01 56.99 58.47 59.9 59.7 66.2 12/02/2019 17:47:13 46.73 46.7 47.93 46.4 48.3 59.9 58.71 58.37 58.47 59.9 59.7 66.2 12/02/2019 17:47:14 46.24 46.71 47.93 46.4 48.3 59.9 59.8 59.37 59.37 59.9 59.7 66.2 12/02/2019 17:47:15 44.59 46.42 47.93 46.4 48.2 59.9 58.89 59.46 59.46 59.9 59.7 66.2 12/02/2019 17:47:16 44.79 45.51 47.93 46.4 48.2 59.9 58.37 59.11 59.46 59.9 59.7 66.2 12/02/2019 17:47:17 46.04 45.78 47.85 46.4 48.2 59.9 57.63 58.75 59.46 59.9 59.7 66.2 12/02/2019 17:47:18 46.7 46.55 46.84 46.4 48.1 59.9 58.22 58.38 59.46 59.9 59.7 66.2 12/02/2019 17:47:19 45.26 46.33 46.84 46.4 48.1 59.8 56.44 58.13 59.46 59.9 59.7 66.2 12/02/2019 17:47:20 46.34 46.27 46.84 46.4 48.1 59.8 56.43 57.02 59.46 59.9 59.7 66.2 12/02/2019 17:47:21 46.48 46.65 46.84 46.4 48.1 59.8 56.44 56.73 59.46 59.9 59.7 66.2 12/02/2019 17:47:22 50.05 49.42 49.42 46.5 48 59.8 60.24 59.48 59.48 59.9 59.7 66.2 12/02/2019 17:47:23 45.72 48.46 49.42 46.5 48 59.8 57.53 58.58 59.48 59.9 59.7 66.2 12/02/2019 17:47:24 47.72 47.51 49.42 46.5 48 59.8 60.04 59.48 59.48 59.9 59.7 66.2 12/02/2019 17:47:25 46.64 47.77 49.42 46.5 48 59.8 58.73 59.57 59.57 59.9 59.7 66.2 12/02/2019 17:47:26 46.56 47.07 49.42 46.5 47.9 59.8 61.33 60.9 60.9 59.9 59.7 66.2 12/02/2019 17:47:27 44.83 46.61 49.42 46.5 47.9 59.8 57.42 60.89 60.9 59.9 59.7 66.2 12/02/2019 17:47:28 46.75 46.56 49.42 46.5 47.9 59.8 57.33 58.92 60.9 59.9 59.6 66.1 12/02/2019 17:47:29 45.64 46.54 49.42 46.5 47.9 59.8 56.99 58 60.9 59.9 59.6 66.1 12/02/2019 17:47:30 45.92 46.16 49.42 46.5 47.9 59.8 56.41 57.33 60.9 59.9 59.6 66.1 12/02/2019 17:47:31 45.56 46.02 49.42 46.5 47.9 59.8 57.11 57.22 60.9 59.9 59.6 66.1 12/02/2019 17:47:32 45.72 46.06 49.42 46.5 47.9 59.8 58.58 58.31 60.9 60 59.6 66.1 12/02/2019 17:47:33 45.75 46.15 49.42 46.5 47.9 59.8 57.63 58.13 60.9 59.9 59.6 66.1 12/02/2019 17:47:34 46.49 46.51 49.42 46.5 47.9 59.8 57.77 58.22 60.9 59.9 59.6 66.1 12/02/2019 17:47:35 45.51 46.51 49.42 46.5 47.8 59.8 58.01 58.3 60.9 59.9 59.6 66.1 12/02/2019 17:47:36 47.03 47.19 49.42 46.5 47.8 59.8 57.73 57.97 60.9 59.9 59.6 66.1 12/02/2019 17:47:37 46.98 47.15 49.42 46.5 47.8 59.8 57.52 57.78 60.9 59.9 59.6 66.1 12/02/2019 17:47:38 46.01 47.07 49.42 46.5 47.8 59.8 56.51 57.88 60.9 59.9 59.6 66.1 12/02/2019 17:47:39 46 46.58 49.42 46.5 47.8 59.8 57.11 57.23 60.9 59.9 59.6 66.1 12/02/2019 17:47:40 46.07 46.5 49.42 46.5 47.8 59.8 57.81 57.74 60.9 59.9 59.6 66.1 12/02/2019 17:47:41 47.39 47.11 49.42 46.5 47.7 59.8 56.99 57.65 60.9 59.9 59.6 66.1 12/02/2019 17:47:42 46.65 47.38 49.42 46.5 47.7 59.8 56.4 57.28 60.9 59.9 59.6 66.1 12/02/2019 17:47:43 45.27 46.96 49.42 46.5 47.7 59.8 59.22 58.67 60.9 59.9 59.6 66.1 12/02/2019 17:47:44 46.5 46.56 49.42 46.5 47.6 59.8 60.43 59.99 60.9 60 59.6 66.1 12/02/2019 17:47:45 45.46 46.35 49.42 46.5 47.6 59.7 61.92 61.53 61.53 60 59.5 66.1 12/02/2019 17:47:46 45.83 45.97 49.42 46.5 47.5 59.7 57.56 61.19 61.53 60 59.5 66.1 12/02/2019 17:47:47 44.71 46.02 49.42 46.5 47.5 59.7 56.91 59.15 61.53 60 59.5 66.1 12/02/2019 17:47:48 47.69 47.06 49.42 46.5 47.5 59.7 56.69 57.93 61.53 60 59.5 66.1 12/02/2019 17:47:49 45.4 46.66 49.42 46.5 47.4 59.7 56.94 57.24 61.53 60 59.5 66.1 12/02/2019 17:47:50 45.24 46.09 49.42 46.5 47.4 59.7 57.69 57.65 61.53 60 59.5 66.1 12/02/2019 17:47:51 46.37 46.32 49.42 46.5 47.4 59.7 58.61 58.39 61.53 60 59.5 66.1 12/02/2019 17:47:52 45.96 46.17 48.46 46.5 47.4 59.7 57.97 58.34 61.53 60 59.5 66.1 12/02/2019 17:47:53 46.49 46.62 47.77 46.5 47.4 59.7 60.07 59.52 61.53 60 59.5 66.1 12/02/2019 17:47:54 44.65 46.32 47.77 46.5 47.4 59.7 60.06 59.92 61.53 60 59.5 66.1 12/02/2019 17:47:55 46.1 46.06 47.38 46.5 47.3 59.7 59.67 60.46 61.53 60 59.5 66.1 12/02/2019 17:47:56 46.03 46.35 47.38 46.5 47.3 59.7 58.25 59.64 61.53 60 59.5 66.1 12/02/2019 17:47:57 45.49 46.01 47.38 46.5 47.3 59.7 60.33 59.88 61.53 60 59.5 66.1 12/02/2019 17:47:58 48.06 47.44 47.44 46.5 47.3 59.7 59.9 60.07 61.53 60 59.5 66.1 12/02/2019 17:47:59 45.97 47.43 47.44 46.5 47.3 59.7 58.41 59.85 61.53 60 59.5 66.1 12/02/2019 17:48:00 47.2 47.13 47.44 46.5 47.3 59.7 58.59 59.11 61.53 60 59.5 66.1 12/02/2019 17:48:01 46.61 47.18 47.44 46.5 47.3 59.6 58.8 58.85 61.53 60 59.5 66.1 12/02/2019 17:48:02 45.92 46.99 47.44 46.5 47.3 59.6 57.71 58.99 61.53 60 59.5 66 12/02/2019 17:48:03 45.28 46.06 47.44 46.5 47.3 59.6 59.03 58.85 61.53 60 59.5 66 12/02/2019 17:48:04 44.99 45.67 47.44 46.5 47.3 59.6 60 59.67 61.53 60 59.5 66 12/02/2019 17:48:05 45.73 45.93 47.44 46.5 47.3 59.6 58.72 59.98 61.53 60 59.5 66 12/02/2019 17:48:06 47.04 46.68 47.44 46.6 47.3 59.6 59.69 59.61 61.53 60 59.5 66 12/02/2019 17:48:07 45.27 46.69 47.44 46.6 47.3 59.6 58.36 59.32 61.53 60 59.5 66 12/02/2019 17:48:08 45.4 46.23 47.44 46.6 47.3 59.6 59.02 59.07 61.53 60.1 59.5 66 12/02/2019 17:48:09 46.14 46.3 47.44 46.6 47.3 59.6 58.67 59.31 61.53 60.1 59.5 66 12/02/2019 17:48:10 46.92 46.77 47.44 46.6 47.3 59.6 58.74 58.91 61.53 60.1 59.5 66 12/02/2019 17:48:11 46.55 46.9 47.44 46.6 47.3 59.6 58.53 58.97 61.53 60.1 59.5 66 12/02/2019 17:48:12 46.92 46.93 47.44 46.6 47.3 59.6 58.58 58.73 61.53 60.1 59.5 66 12/02/2019 17:48:13 45.42 46.71 47.44 46.6 47.2 59.6 59.91 59.97 61.53 60.1 59.5 66 12/02/2019 17:48:14 46.27 46.37 47.44 46.6 47.2 59.6 59.07 59.62 61.53 60.1 59.5 66 12/02/2019 17:48:15 45.53 46.47 47.44 46.6 47.2 59.6 58.93 59.29 61.19 60.1 59.5 66 12/02/2019 17:48:16 45.9 46.14 47.44 46.6 47.2 59.6 58.42 59.13 60.46 60.1 59.4 66 12/02/2019 17:48:17 45.88 46.08 47.44 46.6 47.2 59.6 58.32 58.74 60.46 60.1 59.4 66 12/02/2019 17:48:18 46.72 46.63 47.44 46.6 47.2 59.6 58.22 58.55 60.46 60.1 59.4 66 12/02/2019 17:48:19 45.78 46.49 47.44 46.6 47.2 59.6 57.41 58.29 60.46 60.1 59.4 66 12/02/2019 17:48:20 46.05 46.33 47.44 46.6 47.2 59.5 58.22 58.3 60.46 60.1 59.4 66 12/02/2019 17:48:21 47.22 47.08 47.44 46.6 47.2 59.5 58.14 58.27 60.46 60.1 59.4 66 12/02/2019 17:48:22 46.43 47.17 47.44 46.6 47.2 59.5 58.83 58.7 60.46 60.1 59.4 66 12/02/2019 17:48:23 47.71 47.76 47.76 46.6 47.2 59.5 58.26 58.67 60.46 60.1 59.4 66 12/02/2019 17:48:24 46.1 47.2 47.76 46.6 47.2 59.5 58.06 58.54 60.46 60.1 59.4 66 12/02/2019 17:48:25 45.69 46.6 47.76 46.6 47.2 59.5 56.78 58.24 60.07 60.1 59.4 66 12/02/2019 17:48:26 45.99 46.49 47.76 46.6 47.2 59.5 58.23 58.1 60.07 60.1 59.4 66 12/02/2019 17:48:27 46.38 46.52 47.76 46.6 47 59.5 58.07 58.14 60.07 60.1 59.4 66 12/02/2019 17:48:28 44.86 46.12 47.76 46.6 47 59.5 59.37 59.04 59.98 60.1 59.4 66 12/02/2019 17:48:29 46.06 46.05 47.76 46.6 47 59.5 59.93 59.7 59.98 60.1 59.4 66 12/02/2019 17:48:30 46.52 46.45 47.76 46.6 47 59.5 59.05 59.87 59.98 60.1 59.4 66 12/02/2019 17:48:31 46.6 46.87 47.76 46.6 47 59.5 58.2 59.01 59.98 60.1 59.4 66 12/02/2019 17:48:32 45.95 46.52 47.76 46.6 47 59.5 57.79 58.62 59.98 60.1 59.4 66 12/02/2019 17:48:33 45.56 46.44 47.76 46.6 47 59.5 58.37 58.58 59.98 60.1 59.4 66 12/02/2019 17:48:34 45.75 46.09 47.76 46.6 47 59.5 58.55 58.62 59.98 60.1 59.4 66 12/02/2019 17:48:35 45.04 46.04 47.76 46.6 47 59.5 58.85 58.94 59.97 60.1 59.4 66 12/02/2019 17:48:36 45.91 45.9 47.76 46.6 47 59.5 58.42 59 59.97 60.1 59.4 66 12/02/2019 17:48:37 45.73 46.17 47.76 46.6 47 59.5 58.8 58.73 59.97 60.1 59.4 66 12/02/2019 17:48:38 46.33 46.3 47.76 46.6 47 59.5 61.46 60.75 60.75 60.1 59.4 66 12/02/2019 17:48:39 45.34 46.12 47.76 46.6 47 59.5 58.03 60.58 60.75 60.1 59.4 66 12/02/2019 17:48:40 45.45 45.76 47.76 46.6 47 59.5 58.56 59.15 60.75 60.1 59.4 66 12/02/2019 17:48:41 46.51 46.34 47.76 46.6 47 59.5 59.09 59.27 60.75 60.1 59.4 66 12/02/2019 17:48:42 46.11 46.39 47.76 46.2 47 59.5 59.39 59.29 60.75 60 59.4 66 12/02/2019 17:48:43 43.87 46.26 47.76 46.2 47 59.5 59.21 59.48 60.75 60 59.4 66 12/02/2019 17:48:44 46.06 45.88 47.76 46.2 47 59.5 58.52 59.29 60.75 60 59.4 66 12/02/2019 17:48:45 45.59 45.81 47.76 46.2 47 59.5 58.1 58.74 60.75 60 59.4 66 12/02/2019 17:48:46 45.23 45.72 47.76 46.2 47 59.5 57.23 58.44 60.75 60 59.4 66 12/02/2019 17:48:47 44.72 45.47 47.76 46.2 47 59.5 58.41 58.2 60.75 60 59.4 66 12/02/2019 17:48:48 45.05 45.18 47.76 46.2 47 59.5 58.72 58.87 60.75 60 59.4 66 12/02/2019 17:48:49 45.71 45.76 47.76 46.2 47 59.5 58.67 58.7 60.75 59.9 59.4 66 12/02/2019 17:48:50 46.3 46.21 47.76 46.2 47 59.5 58.05 58.62 60.75 59.9 59.4 66 12/02/2019 17:48:51 45.6 46.01 47.76 46.2 47 59.5 57.76 58.42 60.75 59.9 59.4 66 12/02/2019 17:48:52 45.76 46.09 47.76 46.2 47 59.5 58.71 58.72 60.75 59.9 59.4 66 12/02/2019 17:48:53 45.87 46.25 47.2 46.2 47 59.5 57.87 58.73 60.75 59.9 59.4 66 12/02/2019 17:48:54 44.23 45.96 46.87 46.1 47 59.5 57.54 58.13 60.75 59.6 59.4 66 12/02/2019 17:48:55 46.05 45.7 46.87 46.1 47 59.5 57.74 58.13 60.75 59.6 59.4 66 12/02/2019 17:48:56 45.4 45.75 46.87 46.1 47 59.5 58.12 58.07 60.75 59.6 59.4 66 12/02/2019 17:48:57 45.46 46.06 46.87 46.1 47 59.5 58.57 58.4 60.75 59.6 59.4 66 12/02/2019 17:48:58 46.05 46.06 46.87 46.2 47 59.5 58.13 58.49 60.75 59.6 59.4 66 12/02/2019 17:48:59 45.44 45.81 46.87 46.2 47 59.5 57.66 58.28 60.75 59.6 59.4 66 12/02/2019 17:49:00 45.46 45.68 46.87 46.1 47 59.5 58.13 58.18 60.75 59.6 59.4 66 12/02/2019 17:49:01 43.9 45.56 46.52 46.1 47 59.5 57.96 58.27 60.75 59.6 59.4 66 12/02/2019 17:49:02 54.8 54.08 54.08 46.2 47 59.5 67.25 66.56 66.56 59.7 59.4 66 12/02/2019 17:49:03 45.14 52.45 54.08 46.2 47 59.5 59.32 65.02 66.56 59.7 59.4 66 12/02/2019 17:49:04 49.12 50.29 54.08 46.2 47 59.5 62.04 62.83 66.56 59.7 59.4 66 12/02/2019 17:49:05 48.12 49.1 54.08 46.3 47 59.5 59.75 62.09 66.56 59.7 59.4 66 12/02/2019 17:49:06 47.74 48.53 54.08 46.3 47 59.5 60.43 60.82 66.56 59.7 59.4 66 12/02/2019 17:49:07 45.45 48.47 54.08 46.3 47 59.5 59.57 60.76 66.56 59.7 59.4 66 12/02/2019 17:49:08 45.71 47.12 54.08 46.3 47 59.5 58.95 60.1 66.56 59.7 59.4 66 12/02/2019 17:49:09 54.67 54.04 54.08 46.4 47.1 59.5 66.73 66.16 66.56 59.8 59.4 66 12/02/2019 17:49:10 45.88 53.26 54.08 46.4 47.1 59.5 58.73 65.48 66.56 59.7 59.4 66 12/02/2019 17:49:11 45.09 50.16 54.08 46.4 47 59.5 59.76 62.61 66.56 59.7 59.4 66 12/02/2019 17:49:12 45.75 47.68 54.08 46.4 47 59.5 60.33 61.42 66.56 59.7 59.4 66 12/02/2019 17:49:13 45.96 46.64 54.08 46.4 47 59.5 59.16 60.56 66.56 59.7 59.4 66 12/02/2019 17:49:14 44.89 46.26 54.08 46.4 47 59.5 58.99 59.72 66.56 59.7 59.4 66 12/02/2019 17:49:15 45.48 45.9 54.08 46.4 47 59.5 59.95 59.9 66.56 59.7 59.4 66 12/02/2019 17:49:16 45.72 46.23 54.08 46.4 47 59.5 58.73 59.83 66.56 59.7 59.4 66 12/02/2019 17:49:17 46.92 46.47 54.08 46.4 47 59.5 59.47 59.47 66.56 59.7 59.4 66 12/02/2019 17:49:18 45.83 46.47 54.08 46.4 47 59.5 59.87 60.23 66.56 59.8 59.4 66 12/02/2019 17:49:19 45.72 46.35 54.08 46.4 47 59.5 58.64 59.6 66.56 59.7 59.4 66 12/02/2019 17:49:20 46.59 46.48 54.08 46.4 46.9 59.5 59.56 59.55 66.56 59.7 59.4 66 12/02/2019 17:49:21 45.19 46.49 54.08 46.4 46.9 59.5 61.82 61.2 66.56 59.8 59.4 66 12/02/2019 17:49:22 47.62 47.4 54.08 46.4 46.9 59.5 59.58 60.86 66.56 59.8 59.4 66 12/02/2019 17:49:23 45.18 47.32 54.08 46.4 46.9 59.5 58.36 60.04 66.56 59.8 59.4 66 12/02/2019 17:49:24 45.45 46.16 54.08 46.4 46.9 59.5 59.72 59.67 66.56 59.7 59.4 66 12/02/2019 17:49:25 46.07 46.28 54.08 46.4 46.9 59.5 59.95 60.29 66.56 59.7 59.4 66 12/02/2019 17:49:26 45.76 46.3 54.08 46.4 46.9 59.5 58.28 59.65 66.56 59.6 59.4 66 12/02/2019 17:49:27 45.75 46.23 54.08 46.4 46.9 59.5 58.21 58.85 66.56 59.6 59.4 66 12/02/2019 17:49:28 46.44 46.46 54.08 46.4 46.9 59.5 58.88 59.12 66.56 59.6 59.4 66 12/02/2019 17:49:29 47.41 47.3 54.08 46.4 46.9 59.5 59.08 59.24 66.56 59.6 59.4 66 12/02/2019 17:49:30 45.22 46.93 54.08 46.4 46.9 59.5 57.75 58.86 66.56 59.6 59.4 66 12/02/2019 17:49:31 46.24 46.22 54.08 46.4 46.9 59.5 58.81 58.69 66.56 59.6 59.4 66 12/02/2019 17:49:32 45.99 46.41 54.04 46.4 46.9 59.5 58.34 58.54 66.16 59.6 59.4 66 12/02/2019 17:49:33 46.18 46.45 54.04 46.4 46.9 59.5 59.88 59.36 66.16 59.6 59.4 66 12/02/2019 17:49:34 45.4 46.36 54.04 46.4 46.9 59.5 59.47 59.62 66.16 59.6 59.4 66 12/02/2019 17:49:35 45.56 45.82 54.04 46.4 46.9 59.5 58.18 59.36 66.16 59.6 59.4 66 12/02/2019 17:49:36 46.23 46.29 54.04 46.4 46.9 59.5 57.68 58.63 66.16 59.5 59.5 66 12/02/2019 17:49:37 45.28 45.94 54.04 46.4 46.9 59.5 56.52 57.96 66.16 59.5 59.5 66 12/02/2019 17:49:38 46.29 46.19 54.04 46.4 46.9 59.5 61.79 60.81 66.16 59.5 59.5 65.9 12/02/2019 17:49:39 46.12 46.31 53.26 46.4 46.9 59.5 59.33 61.22 65.48 59.5 59.5 65.9 12/02/2019 17:49:40 45.4 46.15 50.16 46.4 46.8 59.5 57.61 59.54 62.61 59.5 59.5 65.9 12/02/2019 17:49:41 45.64 45.83 47.68 46.4 46.8 59.5 56.45 58.32 61.42 59.5 59.5 65.9 12/02/2019 17:49:42 45.9 46.05 47.4 46.4 46.8 59.5 57.75 57.8 61.22 59.5 59.5 65.9 12/02/2019 17:49:43 45.98 46.12 47.4 46.4 46.8 59.5 59.36 59.02 61.22 59.5 59.5 65.9 12/02/2019 17:49:44 46.32 46.58 47.4 46.4 46.8 59.5 57.55 59.01 61.22 59.5 59.5 65.9 12/02/2019 17:49:45 45.88 46.4 47.4 46.4 46.8 59.5 56.26 58.11 61.22 59.5 59.5 65.9 12/02/2019 17:49:46 45.1 45.97 47.4 46.4 46.8 59.5 56.46 57.18 61.22 59.5 59.5 65.9 12/02/2019 17:49:47 45.57 45.89 47.4 46.4 46.8 59.5 56.57 56.69 61.22 59.5 59.5 65.9 12/02/2019 17:49:48 46.59 46.38 47.4 46.4 46.8 59.5 57.18 57.29 61.22 59.4 59.5 65.9 12/02/2019 17:49:49 46.45 46.56 47.4 46.4 46.8 59.4 57.68 57.68 61.22 59.4 59.5 65.9 12/02/2019 17:49:50 45.81 46.54 47.4 46.4 46.8 59.4 57.29 57.51 61.22 59.4 59.5 65.9 12/02/2019 17:49:51 45.85 46.23 47.4 46.4 46.8 59.4 56.66 57.44 61.22 59.4 59.5 65.9 12/02/2019 17:49:52 45.08 45.85 47.32 46.4 46.8 59.4 57.53 57.49 61.22 59.4 59.5 65.9 12/02/2019 17:49:53 44.74 45.5 47.3 46.4 46.8 59.4 56.94 57.39 61.22 59.4 59.5 65.9 12/02/2019 17:49:54 47.65 47.08 47.3 46.4 46.8 59.4 57.25 57.41 61.22 59.4 59.5 65.9 12/02/2019 17:49:55 46.3 46.72 47.3 46.4 46.8 59.4 57.08 57.39 61.22 59.4 59.5 65.8 12/02/2019 17:49:56 46.77 47.06 47.3 46.4 46.8 59.4 60.74 60.24 61.22 59.4 59.5 65.8 12/02/2019 17:49:57 46.72 46.85 47.3 46.4 46.8 59.4 59.8 61.15 61.22 59.4 59.5 65.8 12/02/2019 17:49:58 45.67 46.85 47.3 46.4 46.8 59.4 56.57 59.57 61.22 59.5 59.5 65.8 12/02/2019 17:49:59 45.68 46.46 47.08 46.4 46.8 59.4 56.28 57.97 61.22 59.4 59.5 65.8 12/02/2019 17:50:00 44.72 45.72 47.08 46.4 46.7 59.4 57.1 57.14 61.22 59.4 59.5 65.8 12/02/2019 17:50:01 45.9 45.85 47.08 46.4 46.7 59.4 56.5 57.13 61.22 59.4 59.5 65.8 12/02/2019 17:50:02 45.45 45.87 47.08 46.4 46.7 59.4 56.95 56.96 61.22 59.4 59.5 65.8 12/02/2019 17:50:03 44.48 45.63 47.08 46.4 46.7 59.4 55.83 57 61.22 59.4 59.5 65.8 12/02/2019 17:50:04 45.64 45.79 47.08 46.4 46.7 59.4 56.11 56.31 61.22 59.4 59.5 65.8 12/02/2019 17:50:05 46.41 46.25 47.08 46.4 46.7 59.4 57.28 57.06 61.22 59.4 59.5 65.8 12/02/2019 17:50:06 47.8 47.28 47.28 46.4 46.7 59.4 57.1 57.28 61.22 59.4 59.5 65.8 12/02/2019 17:50:07 45.7 47.05 47.28 46.5 46.7 59.4 59.56 59.11 61.22 59.4 59.5 65.8 12/02/2019 17:50:08 45.63 46.3 47.28 46.4 46.7 59.4 59.22 59.37 61.22 59.4 59.5 65.8 12/02/2019 17:50:09 46.33 46.55 47.28 46.4 46.7 59.4 57.81 59.12 61.15 59.4 59.5 65.8 12/02/2019 17:50:10 46.1 46.45 47.28 46.5 46.7 59.4 57.35 58.33 61.15 59.4 59.5 65.8 12/02/2019 17:50:11 45.21 46.03 47.28 46.4 46.7 59.4 58.33 58.23 61.15 59.4 59.5 65.8 12/02/2019 17:50:12 46.89 46.91 47.28 46.5 46.7 59.4 56.97 58.24 61.15 59.4 59.5 65.8 12/02/2019 17:50:13 46.38 46.51 47.28 46.5 46.7 59.4 58.6 58.25 61.15 59.4 59.5 65.8 12/02/2019 17:50:14 49.85 49.04 49.04 46.5 46.7 59.4 59.09 58.86 61.15 59.4 59.5 65.8 12/02/2019 17:50:15 49.57 49.93 49.93 46.5 46.7 59.4 58.78 59.23 61.15 59.4 59.5 65.8 12/02/2019 17:50:16 53.04 52.75 52.75 46.5 46.8 59.4 60.03 59.85 61.15 59.4 59.5 65.8 12/02/2019 17:50:17 57.44 57.33 57.33 46.7 46.8 59.4 68.64 68.2 68.2 59.5 59.5 65.8 12/02/2019 17:50:18 50.96 57.32 57.33 46.7 46.8 59.4 62.43 68.4 68.4 59.5 59.5 65.8 12/02/2019 17:50:19 50.12 55.01 57.33 46.8 46.8 59.4 58.95 65.32 68.4 59.5 59.5 65.8 12/02/2019 17:50:20 45.86 51.93 57.33 46.8 46.8 59.4 56.15 62.28 68.4 59.5 59.5 65.8 12/02/2019 17:50:21 45.52 49.22 57.33 46.8 46.8 59.4 56.84 59.59 68.4 59.5 59.5 65.8 12/02/2019 17:50:22 46.11 47.39 57.33 46.8 46.8 59.4 56.6 58.07 68.4 59.5 59.5 65.8 12/02/2019 17:50:23 46.07 46.49 57.33 46.8 46.8 59.4 56.8 57.31 68.4 59.5 59.5 65.8 12/02/2019 17:50:24 46.23 46.78 57.33 46.8 46.8 59.4 56.09 57.07 68.4 59.5 59.5 65.8 12/02/2019 17:50:25 46.4 46.48 57.33 46.8 46.8 59.4 57.15 56.93 68.4 59.5 59.5 65.8 12/02/2019 17:50:26 46.07 46.73 57.33 46.8 46.8 59.4 59.01 58.45 68.4 59.5 59.5 65.8 12/02/2019 17:50:27 45.51 46.03 57.33 46.8 46.8 59.4 58.84 58.85 68.4 59.5 59.5 65.8 12/02/2019 17:50:28 45.97 46.08 57.33 46.8 46.8 59.4 57.09 58.61 68.4 59.5 59.5 65.8 12/02/2019 17:50:29 46.07 46.47 57.33 46.8 46.8 59.4 58.06 58.01 68.4 59.5 59.5 65.8 12/02/2019 17:50:30 45.81 46.54 57.33 46.8 46.8 59.4 58.31 58.6 68.4 59.5 59.5 65.8 12/02/2019 17:50:31 46.62 46.32 57.33 46.8 46.8 59.4 57.24 58.16 68.4 59.5 59.5 65.8 12/02/2019 17:50:32 45.21 46.44 57.33 46.8 46.8 59.4 56.89 57.59 68.4 59.5 59.5 65.7 12/02/2019 17:50:33 45.35 45.76 57.33 46.8 46.8 59.4 58.61 58.25 68.4 59.5 59.5 65.7 12/02/2019 17:50:34 45.93 45.96 57.33 46.8 46.8 59.4 57.56 58.39 68.4 59.5 59.5 65.7 12/02/2019 17:50:35 45.98 46.22 57.33 46.8 46.8 59.4 58.45 58.44 68.4 59.5 59.5 65.7 12/02/2019 17:50:36 44.78 46.01 57.33 46.8 46.8 59.4 60.37 59.85 68.4 59.5 59.5 65.7 12/02/2019 17:50:37 45.11 45.63 57.33 46.8 46.8 59.4 58.38 59.92 68.4 59.5 59.5 65.7 12/02/2019 17:50:38 45.53 45.85 57.33 46.8 46.8 59.4 58.29 58.93 68.4 59.5 59.5 65.7 12/02/2019 17:50:39 45.27 45.48 57.33 46.8 46.8 59.4 57.29 58.55 68.4 59.5 59.5 65.7 12/02/2019 17:50:40 44.92 45.47 57.33 46.8 46.8 59.4 58 58.28 68.4 59.5 59.5 65.7 12/02/2019 17:50:41 46.19 46.08 57.33 46.8 46.8 59.4 56.57 57.74 68.4 59.5 59.5 65.7 12/02/2019 17:50:42 45.75 46.19 57.33 46.8 46.8 59.4 56.69 57.12 68.4 59.5 59.5 65.7 12/02/2019 17:50:43 46.19 46.33 57.33 46.8 46.8 59.4 57.06 57.18 68.4 59.5 59.5 65.7 12/02/2019 17:50:44 45.38 46.09 57.33 46.8 46.8 59.4 56.87 57.15 68.4 59.5 59.5 65.7 12/02/2019 17:50:45 45.58 45.82 57.33 46.8 46.8 59.4 57.23 57.27 68.4 59.5 59.5 65.7 12/02/2019 17:50:46 44.69 45.61 57.33 46.8 46.8 59.4 56.38 57.09 68.4 59.5 59.5 65.7 12/02/2019 17:50:47 45.59 45.6 57.32 46.8 46.8 59.4 56.72 56.95 68.4 59.1 59.5 65.7 12/02/2019 17:50:48 45.52 45.74 55.01 46.8 46.8 59.4 56.96 57.07 65.32 59.1 59.5 65.7 12/02/2019 17:50:49 45.04 45.63 51.93 46.8 46.8 59.4 56.04 56.77 62.28 59.1 59.5 65.7 12/02/2019 17:50:50 45.92 45.95 49.22 46.8 46.8 59.4 55.92 56.38 59.92 59.1 59.5 65.7 12/02/2019 17:50:51 44.94 45.84 47.39 46.7 46.8 59.4 56.37 56.63 59.92 58.7 59.5 65.7 12/02/2019 17:50:52 44.99 45.23 46.78 46.7 46.8 59.4 56.72 56.76 59.92 58.7 59.5 65.7 12/02/2019 17:50:53 45.17 45.38 46.78 46.7 46.8 59.4 56.23 56.78 59.92 58.7 59.5 65.7 12/02/2019 17:50:54 44.73 45.47 46.73 46.7 46.8 59.4 56.22 56.49 59.92 58.7 59.5 65.7 12/02/2019 17:50:55 45.02 45.18 46.73 46.7 46.8 59.4 56.03 56.36 59.92 58.7 59.5 65.7 12/02/2019 17:50:56 44.2 45.04 46.54 46.7 46.8 59.4 56.24 56.35 59.92 58.7 59.5 65.7 12/02/2019 17:50:57 46.04 45.81 46.54 46.7 46.8 59.4 56.46 56.54 59.92 58.7 59.5 65.7 12/02/2019 17:50:58 45.5 45.74 46.54 46.7 46.8 59.4 56.36 56.5 59.92 58.6 59.5 65.7 12/02/2019 17:50:59 44.7 45.53 46.54 46.7 46.8 59.4 56.37 56.72 59.92 58.6 59.5 65.7 12/02/2019 17:51:00 45.83 45.79 46.44 46.7 46.8 59.4 57.05 56.92 59.92 58.6 59.5 65.7 12/02/2019 17:51:01 45 45.72 46.44 46.7 46.8 59.4 56.84 57.47 59.92 58.6 59.5 65.7 12/02/2019 17:51:02 45.07 45.3 46.33 46.7 46.8 59.4 56.94 56.99 59.92 58.6 59.5 65.7 12/02/2019 17:51:03 44.82 45.37 46.33 46.6 46.7 59.4 59.52 59.1 59.92 58.6 59.5 65.7 12/02/2019 17:51:04 46.48 46.18 46.33 46.6 46.7 59.4 56.66 58.35 59.92 58.6 59.5 65.7 12/02/2019 17:51:05 46.5 46.53 46.53 46.6 46.7 59.4 57.66 57.73 59.92 58.6 59.5 65.7 12/02/2019 17:51:06 45.7 46.3 46.53 46.6 46.6 59.4 58.34 58.32 59.92 58.6 59.5 65.7 12/02/2019 17:51:07 45.89 46.08 46.53 46.6 46.6 59.4 57.33 58.1 59.1 58.6 59.5 65.7 12/02/2019 17:51:08 45.59 46.28 46.53 46.6 46.6 59.4 56.89 57.83 59.1 58.5 59.5 65.7 12/02/2019 17:51:09 45.98 45.96 46.53 46.6 46.6 59.4 56.75 57.23 59.1 58.5 59.4 65.7 12/02/2019 17:51:10 45.61 46.06 46.53 46.6 46.6 59.4 58.7 58.28 59.1 58.5 59.4 65.7 12/02/2019 17:51:11 45.64 46.13 46.53 46.6 46.6 59.4 60.84 60.05 60.05 58.6 59.5 65.7 12/02/2019 17:51:12 45.47 45.91 46.53 46.6 46.6 59.4 58.4 60.09 60.09 58.6 59.5 65.7 12/02/2019 17:51:13 48.73 48.05 48.05 46.6 46.6 59.4 59.3 59.75 60.09 58.6 59.5 65.7 12/02/2019 17:51:14 47.27 47.72 48.05 46.6 46.6 59.4 59.67 59.84 60.09 58.6 59.5 65.7 12/02/2019 17:51:15 45.29 47.52 48.05 46.6 46.6 59.4 58.29 59.89 60.09 58.6 59.5 65.7 12/02/2019 17:51:16 46.49 46.69 48.05 46.6 46.6 59.4 59.74 59.89 60.09 58.6 59.5 65.7 12/02/2019 17:51:17 45.26 46.36 48.05 46.6 46.6 59.4 58.12 59.15 60.09 58.6 59.5 65.7 12/02/2019 17:51:18 45.83 46.22 48.05 46.6 46.6 59.4 57.86 59.01 60.09 58.6 59.5 65.7 12/02/2019 17:51:19 45.85 46.11 48.05 46.6 46.6 59.4 57.42 58.22 60.09 58.6 59.5 65.7 12/02/2019 17:51:20 45.61 46.21 48.05 46.6 46.6 59.4 57.98 58.05 60.09 58.6 59.4 65.7 12/02/2019 17:51:21 47.3 47.07 48.05 46.6 46.6 59.4 57.51 57.85 60.09 58.6 59.4 65.7 12/02/2019 17:51:22 46.66 47.14 48.05 46.6 46.6 59.4 59.88 59.52 60.09 58.6 59.4 65.7 12/02/2019 17:51:23 46.2 47.06 48.05 46.6 46.6 59.4 62.09 61.28 61.28 58.6 59.4 65.7 12/02/2019 17:51:24 46.48 46.67 48.05 46.6 46.6 59.4 58.46 61.27 61.28 58.6 59.4 65.7 12/02/2019 17:51:25 45.96 46.68 48.05 46.6 46.6 59.4 59.77 59.95 61.28 58.6 59.4 65.7 12/02/2019 17:51:26 46.31 46.59 48.05 46.6 46.5 59.4 59.63 59.83 61.28 58.6 59.4 65.7 12/02/2019 17:51:27 45.29 46.37 48.05 46.6 46.5 59.4 64.1 63.12 63.12 58.7 59.5 65.7 12/02/2019 17:51:28 46.16 46.11 48.05 46.6 46.5 59.4 65.21 64.63 64.63 58.7 59.5 65.7 12/02/2019 17:51:29 46.53 46.55 48.05 46.6 46.5 59.4 63.47 65.5 65.5 58.7 59.5 65.7 12/02/2019 17:51:30 47.04 47.04 48.05 46.6 46.5 59.4 60.23 63.39 65.5 58.7 59.5 65.7 12/02/2019 17:51:31 45.76 46.91 48.05 46.6 46.5 59.4 60.78 61.91 65.5 58.8 59.5 65.7 12/02/2019 17:51:32 45.63 46.19 48.05 46.6 46.5 59.4 60.77 61.49 65.5 58.8 59.5 65.7 12/02/2019 17:51:33 44.59 46.01 48.05 46.5 46.5 59.4 59.13 60.99 65.5 58.8 59.5 65.7 12/02/2019 17:51:34 46.23 46.11 48.05 46.5 46.5 59.4 61.96 61.52 65.5 58.8 59.5 65.7 12/02/2019 17:51:35 45.37 46.04 48.05 46.5 46.5 59.4 60.43 61.54 65.5 58.8 59.5 65.7 12/02/2019 17:51:36 45.94 46.02 48.05 46.5 46.5 59.4 59.69 60.91 65.5 58.8 59.5 65.7 12/02/2019 17:51:37 46.26 46.23 48.05 46.5 46.5 59.4 57.05 60.1 65.5 58.8 59.5 65.7 12/02/2019 17:51:38 44.98 46.4 48.05 46.5 46.4 59.4 57.19 58.68 65.5 58.8 59.5 65.7 12/02/2019 17:51:39 46.65 46.37 48.05 46.5 46.4 59.4 59.18 59.03 65.5 58.8 59.5 65.7 12/02/2019 17:51:40 46.42 46.55 48.05 46.5 46.4 59.4 60.52 60.42 65.5 58.8 59.5 65.7 12/02/2019 17:51:41 46.7 47.33 48.05 46.5 46.3 59.4 57.54 60.59 65.5 58.8 59.5 65.7 12/02/2019 17:51:42 45.33 46.41 48.05 46.5 46.3 59.4 56.75 58.76 65.5 58.8 59.5 65.7 12/02/2019 17:51:43 45.53 45.81 47.72 46.5 46.3 59.4 56 57.51 65.5 58.8 59.5 65.7 12/02/2019 17:51:44 46.24 46.24 47.52 46.5 46.3 59.4 56.95 56.95 65.5 58.8 59.5 65.7 12/02/2019 17:51:45 46.16 46.54 47.33 46.5 46.3 59.4 56.92 57.07 65.5 58.8 59.5 65.7 12/02/2019 17:51:46 45.15 46.28 47.33 46.5 46.3 59.4 56.56 57.13 65.5 58.8 59.5 65.7 12/02/2019 17:51:47 45.29 46.04 47.33 46.5 46.3 59.4 56.73 56.96 65.5 58.8 59.5 65.7 12/02/2019 17:51:48 45.82 45.84 47.33 46.5 46.3 59.4 60.65 60.02 65.5 58.8 59.5 65.7 12/02/2019 17:51:49 46 46.05 47.33 46.5 46.3 59.4 58.07 59.92 65.5 58.8 59.5 65.7 12/02/2019 17:51:50 46.63 46.57 47.33 46.5 46.3 59.4 57.66 59.18 65.5 58.8 59.5 65.7 12/02/2019 17:51:51 47.31 47.75 47.75 46.5 46.3 59.4 58.32 58.48 65.5 58.8 59.5 65.7 12/02/2019 17:51:52 45.14 46.64 47.75 46.5 46.3 59.4 60.54 60.19 65.5 58.8 59.5 65.7 12/02/2019 17:51:53 46.18 46.26 47.75 46.5 46.3 59.4 60.18 60.69 65.5 58.9 59.5 65.7 12/02/2019 17:51:54 46.35 46.48 47.75 46.5 46.3 59.4 57.75 59.98 65.5 58.9 59.5 65.7 12/02/2019 17:51:55 45.25 46.28 47.75 46.5 46.3 59.4 56.45 58.71 65.5 58.9 59.5 65.7 12/02/2019 17:51:56 46.48 46.55 47.75 46.5 46.3 59.4 57.65 57.8 65.5 58.9 59.5 65.7 12/02/2019 17:51:57 45.3 46.3 47.75 46.5 46.3 59.4 58.9 58.82 65.5 58.9 59.5 65.7 12/02/2019 17:51:58 46.51 46.36 47.75 46.5 46.3 59.4 56.73 58.22 65.5 58.9 59.5 65.7 12/02/2019 17:51:59 45.89 46.27 47.75 46.5 46.3 59.4 58.44 58.29 63.39 58.9 59.5 65.7 12/02/2019 17:52:00 44.8 46.07 47.75 46.5 46.3 59.4 57.4 58.15 61.91 58.9 59.5 65.7 12/02/2019 17:52:01 45.61 45.71 47.75 46.5 46.3 59.4 57.24 57.88 61.54 58.9 59.5 65.7 12/02/2019 17:52:02 45.52 45.83 47.75 46.5 46.3 59.4 57.26 57.47 61.54 58.9 59.5 65.7 12/02/2019 17:52:03 45.11 45.78 47.75 46.5 46.3 59.4 56.66 57.39 61.54 58.9 59.5 65.7 12/02/2019 17:52:04 44.73 45.52 47.75 46.5 46.3 59.4 56.43 56.99 61.54 58.9 59.4 65.7 12/02/2019 17:52:05 45.22 45.51 47.75 46.5 46.3 59.4 56.28 56.72 60.91 58.9 59.4 65.7 12/02/2019 17:52:06 45.6 45.83 47.75 46.5 46.3 59.4 57.53 57.22 60.69 58.9 59.4 65.7 12/02/2019 17:52:07 46.33 46.16 47.75 46.5 46.3 59.4 57.19 57.35 60.69 58.9 59.4 65.7 12/02/2019 17:52:08 46.36 46.44 47.75 46.5 46.3 59.4 55.99 57.22 60.69 58.8 59.4 65.7 12/02/2019 17:52:09 46.76 46.66 47.75 46.5 46.3 59.4 56.92 56.82 60.69 58.8 59.4 65.7 12/02/2019 17:52:10 46.2 46.7 47.75 46.5 46.4 59.4 58.09 57.8 60.69 58.9 59.4 65.7 12/02/2019 17:52:11 46.47 46.63 47.75 46.5 46.4 59.4 58.39 58.32 60.69 58.9 59.4 65.7 12/02/2019 17:52:12 46.03 46.9 47.75 46.5 46.4 59.4 58.45 58.88 60.69 58.9 59.4 65.7 12/02/2019 17:52:13 44.64 46.25 47.75 46.5 46.4 59.4 57.03 58.36 60.69 58.9 59.4 65.7 12/02/2019 17:52:14 43.8 45.3 47.75 46.5 46.4 59.4 57.34 57.62 60.69 58.8 59.4 65.7 12/02/2019 17:52:15 50.39 48.95 48.95 46.5 46.4 59.4 58.43 58.27 60.69 58.8 59.4 65.7 12/02/2019 17:52:16 46.37 48.88 48.95 46.5 46.4 59.4 59.52 59.31 60.69 58.9 59.4 65.7 12/02/2019 17:52:17 46.21 47.53 48.95 46.5 46.4 59.4 62.14 61.46 61.46 58.9 59.4 65.7 12/02/2019 17:52:18 45.62 46.88 48.95 46.5 46.4 59.4 59.18 61.43 61.46 58.9 59.4 65.7 12/02/2019 17:52:19 44.12 46.16 48.95 46.5 46.4 59.4 58.07 60.02 61.46 58.9 59.4 65.7 12/02/2019 17:52:20 45.6 45.47 48.95 46.5 46.4 59.3 58.71 59.06 61.46 58.9 59.4 65.7 12/02/2019 17:52:21 45.08 45.54 48.95 46.5 46.4 59.3 60.81 60.56 61.46 58.9 59.4 65.7 12/02/2019 17:52:22 46.23 45.99 48.95 46.5 46.4 59.3 63.56 62.98 62.98 58.9 59.4 65.7 12/02/2019 17:52:23 45.42 46.04 48.95 46.5 46.4 59.3 63.38 63.49 63.49 59 59.4 65.7 12/02/2019 17:52:24 46.92 46.71 48.95 46.5 46.4 59.3 66.58 66.08 66.08 59 59.5 65.7 12/02/2019 17:52:25 46.09 46.86 48.95 46.5 46.4 59.3 61.65 65.6 66.08 59 59.5 65.7 12/02/2019 17:52:26 45.59 46.11 48.95 46.5 46.4 59.3 58.96 63.64 66.08 59 59.5 65.7 12/02/2019 17:52:27 45.55 45.96 48.95 46.5 46.4 59.3 58.56 61.14 66.08 59 59.5 65.7 12/02/2019 17:52:28 44.97 46.13 48.95 46.5 46.4 59.3 57.16 59.75 66.08 59 59.5 65.7 12/02/2019 17:52:29 45.53 45.65 48.95 46.5 46.4 59.3 57.66 58.49 66.08 59 59.4 65.7 12/02/2019 17:52:30 45.17 46.03 48.95 46.5 46.4 59.3 58.16 58.41 66.08 59 59.4 65.7 12/02/2019 17:52:31 45.89 46.06 48.95 46.5 46.4 59.3 59.79 59.31 66.08 59 59.4 65.7 12/02/2019 17:52:32 46.36 46.27 48.95 46.5 46.4 59.3 62.15 61.26 66.08 59.1 59.4 65.7 12/02/2019 17:52:33 45.46 46.38 48.95 46.5 46.4 59.3 59.89 61.33 66.08 59.1 59.4 65.7 12/02/2019 17:52:34 47.96 47.69 48.95 46.5 46.4 59.3 80.31 79.75 79.75 60.6 60 65.7 12/02/2019 17:52:35 45.82 47.65 48.95 46.5 46.4 59.3 69.75 79.58 79.75 60.8 60 65.7 12/02/2019 17:52:36 45.53 46.59 48.95 46.5 46.4 59.3 58.06 75.71 79.75 60.8 60 65.7 12/02/2019 17:52:37 45.62 45.98 48.95 46.5 46.4 59.3 58.02 71.59 79.75 60.8 60 65.7 12/02/2019 17:52:38 45.74 46.03 48.95 46.5 46.4 59.3 58.64 67.66 79.75 60.8 60 65.7 12/02/2019 17:52:39 44.97 45.9 48.95 46.5 46.4 59.3 58.24 64.26 79.75 60.8 60 65.7 12/02/2019 17:52:40 46.06 45.97 48.95 46.5 46.4 59.3 60.18 61.62 79.75 60.8 60 65.7 12/02/2019 17:52:41 45.89 46.07 48.95 46.5 46.4 59.3 59.95 60.81 79.75 60.8 60 65.7 12/02/2019 17:52:42 45.51 46 48.95 46.5 46.4 59.3 62.91 62.3 79.75 60.8 60 65.7 12/02/2019 17:52:43 46.08 46.12 48.95 46.5 46.4 59.3 63.97 63.77 79.75 60.8 60 65.7 12/02/2019 17:52:44 45.04 45.85 48.95 46.5 46.4 59.3 63.93 63.82 79.75 60.8 60 65.7 12/02/2019 17:52:45 46.47 46.3 48.88 46.5 46.4 59.3 63.01 64.06 79.75 60.8 60 65.7 12/02/2019 17:52:46 46.03 46.22 47.69 46.5 46.4 59.3 64.26 64.38 79.75 60.9 60 65.7 12/02/2019 17:52:47 46.26 46.7 47.69 46.5 46.4 59.3 63.02 64.44 79.75 60.9 60 65.7 12/02/2019 17:52:48 45.13 46.1 47.69 46.4 46.4 59.3 68.49 67.64 79.75 61 60 65.7 12/02/2019 17:52:49 44.61 45.64 47.69 46.4 46.4 59.3 72.32 71.32 79.75 61.1 60.1 65.7 12/02/2019 17:52:50 44.85 45.28 47.69 46.4 46.4 59.3 64.96 71.01 79.75 61.2 60.1 65.7 12/02/2019 17:52:51 45.24 45.57 47.69 46.4 46.4 59.3 61.65 68.23 79.75 61.2 60.1 65.7 12/02/2019 17:52:52 46.61 46.06 47.69 46.4 46.4 59.3 63.15 65.37 79.75 61.2 60.1 65.7 12/02/2019 17:52:53 45.95 46.15 47.69 46.4 46.4 59.3 61.19 63.91 79.75 61.2 60.1 65.7 12/02/2019 17:52:54 46.81 46.66 47.69 46.4 46.4 59.3 71.99 71.13 79.75 61.4 60.2 65.7 12/02/2019 17:52:55 45.79 46.68 47.69 46.4 46.4 59.3 60.49 70.95 79.75 61.4 60.2 65.7 12/02/2019 17:52:56 46.52 46.58 47.69 46.5 46.4 59.3 59.5 67.25 79.75 61.4 60.2 65.7 12/02/2019 17:52:57 46.02 46.64 47.69 46.5 46.4 59.3 60.97 64.05 79.75 61.4 60.2 65.7 12/02/2019 17:52:58 46.8 46.88 47.69 46.4 46.4 59.3 62 62.57 79.75 61.4 60.2 65.7 12/02/2019 17:52:59 46.49 46.83 47.69 46.4 46.4 59.3 60.54 62.51 79.75 61.4 60.2 65.7 12/02/2019 17:53:00 46.57 46.86 47.69 46.4 46.4 59.3 60.37 61.31 79.75 61.4 60.2 65.7 12/02/2019 17:53:01 45.29 46.62 47.69 46.4 46.4 59.2 60 60.95 79.75 61.4 60.2 65.7 12/02/2019 17:53:02 46.04 46.12 47.69 46.4 46.4 59.2 57.54 60.12 79.75 61.4 60.2 65.7 12/02/2019 17:53:03 44.6 46.08 47.69 46.4 46.4 59.2 58.34 58.79 79.75 61.4 60.2 65.7 12/02/2019 17:53:04 45.59 45.46 47.65 46.4 46.4 59.2 63.25 62.32 79.58 61.4 60.2 65.7 12/02/2019 17:53:05 46.51 46.25 46.88 46.4 46.4 59.2 63.13 63.55 75.71 61.4 60.2 65.7 12/02/2019 17:53:06 46.99 46.78 46.88 46.4 46.4 59.2 58.48 62.44 71.59 61.4 60.2 65.7 12/02/2019 17:53:07 70.36 69.62 69.62 49 47.4 59.2 75.72 75 75 61.8 60.4 65.7 12/02/2019 17:53:08 72.36 72.4 72.4 51.4 48.7 59.3 76.84 77.17 77.17 62.2 60.6 65.7 12/02/2019 17:53:09 46.99 70.48 72.4 51.4 48.7 59.3 65.42 75.64 77.17 62.2 60.6 65.7 12/02/2019 17:53:10 47.23 66.27 72.4 51.4 48.7 59.3 66.49 72.09 77.17 62.3 60.6 65.7 12/02/2019 17:53:11 45.7 62.12 72.4 51.4 48.7 59.3 60.48 69.29 77.17 62.3 60.6 65.7 12/02/2019 17:53:12 47.09 58.04 72.4 51.4 48.7 59.2 60.47 65.86 77.17 62.3 60.6 65.7 12/02/2019 17:53:13 46.41 54.34 72.4 51.4 48.7 59.2 61.92 63.31 77.17 62.3 60.6 65.7 12/02/2019 17:53:14 45.85 51.15 72.4 51.4 48.7 59.2 59.23 62.75 77.17 62.3 60.6 65.7 12/02/2019 17:53:15 46.35 48.69 72.4 51.4 48.7 59.2 62.68 62.34 77.17 62.3 60.6 65.7 12/02/2019 17:53:16 45.68 47.37 72.4 51.4 48.7 59.2 61.51 62.55 77.17 62.3 60.6 65.7 12/02/2019 17:53:17 45.57 46.36 72.4 51.4 48.7 59.2 57.97 61.51 77.17 62.3 60.6 65.7 12/02/2019 17:53:18 45.76 46.01 72.4 51.4 48.7 59.2 58.15 59.6 77.17 62.3 60.6 65.7 12/02/2019 17:53:19 46.03 46.34 72.4 51.4 48.7 59.2 60.09 59.94 77.17 62.3 60.6 65.7 12/02/2019 17:53:20 47.12 46.94 72.4 51.4 48.7 59.2 57.65 59.45 77.17 62.3 60.6 65.7 12/02/2019 17:53:21 47.86 47.7 72.4 51.4 48.7 59.2 57.47 58.39 77.17 62.3 60.6 65.6 12/02/2019 17:53:22 46.76 47.78 72.4 51.4 48.7 59.2 58.07 58.07 77.17 62.3 60.6 65.6 12/02/2019 17:53:23 45.7 46.88 72.4 51.4 48.7 59.2 57.73 58.05 77.17 62.3 60.6 65.6 12/02/2019 17:53:24 46.57 46.6 72.4 51.4 48.7 59.2 62.63 61.5 77.17 62.3 60.6 65.6 12/02/2019 17:53:25 47.17 47.07 72.4 51.4 48.7 59.2 63.55 63.06 77.17 62.3 60.6 65.6 12/02/2019 17:53:26 46.28 46.98 72.4 51.4 48.7 59.2 62.06 63.12 77.17 62.3 60.6 65.6 12/02/2019 17:53:27 45.53 46.83 72.4 51.4 48.7 59.2 59.93 62.25 77.17 62.3 60.6 65.6 12/02/2019 17:53:28 45.8 46.06 72.4 51.4 48.7 59.2 59.43 60.98 77.17 62.3 60.6 65.6 12/02/2019 17:53:29 46.24 46.17 72.4 51.4 48.7 59.2 59.15 60.18 77.17 62.3 60.6 65.6 12/02/2019 17:53:30 45.56 46.4 72.4 51.4 48.7 59.2 59.06 59.62 77.17 62.3 60.6 65.6 12/02/2019 17:53:31 45.29 45.94 72.4 51.4 48.7 59.1 60.01 60.05 77.17 62.3 60.6 65.6 12/02/2019 17:53:32 45.51 45.87 72.4 51.4 48.7 59.1 59.83 60.23 77.17 62.3 60.6 65.6 12/02/2019 17:53:33 45.29 45.79 72.4 51.4 48.7 59.1 57.79 59.78 77.17 62.3 60.6 65.6 12/02/2019 17:53:34 44.84 45.51 72.4 51.4 48.7 59 59.31 59.28 77.17 62.3 60.6 65.5 12/02/2019 17:53:35 45.03 45.47 72.4 51.4 48.7 59 57.85 59.04 77.17 62.3 60.6 65.5 12/02/2019 17:53:36 46.77 46.37 72.4 51.4 48.7 59 57.75 58.37 77.17 62.3 60.6 65.5 12/02/2019 17:53:37 45.34 46.27 72.4 51.4 48.7 59 58.01 58.34 77.17 62.3 60.6 65.5 12/02/2019 17:53:38 44.79 45.76 70.48 51.4 48.7 59 57.93 58.15 75.64 62.3 60.6 65.5 12/02/2019 17:53:39 45.73 45.8 66.27 51.4 48.7 59 57.91 58.12 72.09 62.3 60.6 65.5 12/02/2019 17:53:40 45.96 46.04 62.12 51.4 48.7 59 58.76 58.62 69.29 62.3 60.6 65.5 12/02/2019 17:53:41 46.93 46.67 58.04 51.4 48.7 59 58.7 58.93 65.86 62.3 60.6 65.5 12/02/2019 17:53:42 46.08 46.64 54.34 51.4 48.7 59 57.23 58.63 63.31 62.3 60.6 65.5 12/02/2019 17:53:43 46.47 46.67 51.15 51.4 48.7 59 58.23 58.29 63.12 62.3 60.6 65.5 12/02/2019 17:53:44 46.48 46.76 48.69 51.4 48.7 59 59.31 59.05 63.12 62.3 60.6 65.5 12/02/2019 17:53:45 45.8 46.71 47.78 51.4 48.7 59 58.04 58.86 63.12 62.3 60.6 65.5 12/02/2019 17:53:46 44.6 46.42 47.78 51.4 48.7 59 57.14 58.4 63.12 62.3 60.6 65.5 12/02/2019 17:53:47 45.52 45.62 47.78 51.4 48.7 59 57.77 57.91 63.12 62.3 60.6 65.5 12/02/2019 17:53:48 46.07 45.99 47.78 51.4 48.7 59 58.44 58.34 63.12 62.3 60.6 65.5 12/02/2019 17:53:49 45.38 46.2 47.78 51.4 48.7 59 58.28 58.48 63.12 62.3 60.6 65.5 12/02/2019 17:53:50 46.28 46.17 47.78 51.4 48.7 59 59.01 58.94 63.12 62.3 60.6 65.5 12/02/2019 17:53:51 45.92 46.49 47.78 51.4 48.7 59 58.64 59.13 63.12 62.3 60.6 65.5 12/02/2019 17:53:52 44.79 46.04 47.07 51.4 48.7 59 59.37 59.6 63.12 62.3 60.6 65.5 12/02/2019 17:53:53 45.42 45.47 47.07 51.4 48.7 59 57.44 59 63.12 62.3 60.6 65.5 12/02/2019 17:53:54 44.87 45.33 47.07 51.4 48.7 59 58.28 58.42 63.12 62.3 60.6 65.5 12/02/2019 17:53:55 45.04 45.64 46.98 51.4 48.7 58.9 56.65 58.21 63.12 62.3 60.6 65.5 12/02/2019 17:53:56 45.6 45.71 46.83 51.4 48.7 58.9 58.35 58.18 62.25 62.3 60.6 65.5 12/02/2019 17:53:57 44.73 45.4 46.76 51.4 48.7 58.9 56.75 58.09 60.98 62.3 60.6 65.5 12/02/2019 17:53:58 46.56 46.36 46.76 51.4 48.7 58.9 58.08 57.95 60.23 62.3 60.6 65.5 12/02/2019 17:53:59 46.47 46.61 46.76 51.4 48.7 58.9 58.56 58.77 60.23 62.3 60.6 65.4 12/02/2019 17:54:00 46.35 46.67 46.76 51.4 48.7 58.9 56.97 58.14 60.23 62.3 60.6 65.4 12/02/2019 17:54:01 45.8 46.59 46.76 51.4 48.7 58.9 56.72 57.49 60.23 62.3 60.6 65.4 12/02/2019 17:54:02 45.96 46.15 46.76 51.4 48.7 58.9 57.32 57.33 59.78 62.3 60.6 65.4 12/02/2019 17:54:03 46.47 46.44 46.76 51.4 48.7 58.9 56.79 57.34 59.6 62.3 60.6 65.4 12/02/2019 17:54:04 45.84 46.5 46.76 51.4 48.7 58.9 56.65 56.93 59.6 62.3 60.6 65.4 12/02/2019 17:54:05 46 46.27 46.76 51.4 48.7 58.9 57.62 57.43 59.6 62.3 60.6 65.4 12/02/2019 17:54:06 45.47 46.08 46.76 51.4 48.7 58.9 56.79 57.33 59.6 62.3 60.6 65.4 12/02/2019 17:54:07 45.56 45.93 46.76 51.4 48.7 58.8 57.36 57.51 59.6 62.3 60.6 65.4 12/02/2019 17:54:08 45.52 45.74 46.76 51.4 48.7 58.8 57.8 57.9 59.6 62.2 60.6 65.4 12/02/2019 17:54:09 46.04 46.02 46.76 51.3 48.7 58.8 57.65 57.98 59.6 62.2 60.6 65.4 12/02/2019 17:54:10 48.86 48.66 48.66 51.3 48.7 58.8 57.24 57.72 59.6 62.2 60.6 65.4 12/02/2019 17:54:11 46.33 48.65 48.66 51.3 48.7 58.8 57.03 57.64 59.6 62.2 60.5 65.4 12/02/2019 17:54:12 45.87 47.63 48.66 51.3 48.7 58.8 56.57 57.21 59.6 62.2 60.4 65.4 12/02/2019 17:54:13 53.64 53.43 53.43 51.4 48.8 58.8 85.98 85.77 85.77 64.7 61.9 65.5 12/02/2019 17:54:14 53.64 55.04 55.04 51.4 48.8 58.8 89.51 89.92 89.92 67.7 64 65.8 12/02/2019 17:54:15 47.24 52.78 55.04 51.4 48.8 58.8 58.43 87.12 89.92 67.7 64 65.8 12/02/2019 17:54:16 46.91 50.1 55.04 51.4 48.8 58.8 56.65 82.89 89.92 67.7 64 65.8 12/02/2019 17:54:17 45.47 48.72 55.04 51.4 48.8 58.8 57.31 78.67 89.92 67.7 64 65.8 12/02/2019 17:54:18 46.91 47.36 55.04 51.4 48.8 58.8 57.23 74.48 89.92 67.7 64 65.8 12/02/2019 17:54:19 46.32 46.64 55.04 51.4 48.8 58.8 58.47 70.37 89.92 67.7 64 65.8 12/02/2019 17:54:20 46.05 46.6 55.04 51.4 48.8 58.8 57.06 66.56 89.92 67.7 64 65.8 12/02/2019 17:54:21 45.16 46.36 55.04 51.4 48.8 58.8 57.1 63.04 89.92 67.7 64 65.8 12/02/2019 17:54:22 46.27 46.23 55.04 51.4 48.8 58.8 57.42 60.29 89.92 67.7 64 65.8 12/02/2019 17:54:23 46.25 46.41 55.04 51.4 48.8 58.8 59.85 59.84 89.92 67.7 64 65.8 12/02/2019 17:54:24 45.28 46.23 55.04 51.4 48.8 58.8 60.78 60.72 89.92 67.7 64 65.8 12/02/2019 17:54:25 45.49 45.88 55.04 51.4 48.8 58.8 58.68 60.14 89.92 67.7 64 65.8 12/02/2019 17:54:26 45.34 45.74 55.04 51.4 48.8 58.8 58.88 59.4 89.92 67.7 64 65.8 12/02/2019 17:54:27 45.73 45.93 55.04 51.4 48.8 58.8 58.36 59.41 89.92 67.7 64 65.8 12/02/2019 17:54:28 51.81 50.76 55.04 51.4 48.8 58.5 60.33 59.88 89.92 67.7 64 65.7 12/02/2019 17:54:29 46.58 50.65 55.04 51.4 48.8 58.3 61.81 61.35 89.92 67.7 64 65.6 12/02/2019 17:54:30 45.43 48.6 55.04 51.4 48.8 58.1 61.8 62.1 89.92 67.7 64 65.5 12/02/2019 17:54:31 48.91 48.36 55.04 51.4 48.8 58.1 58.5 61.49 89.92 67.7 64 65.5 12/02/2019 17:54:32 48.95 49.17 55.04 51.4 48.8 58.1 58.55 60.07 89.92 67.7 64 65.5 12/02/2019 17:54:33 45.86 48.48 55.04 51.4 48.8 58.1 57.16 58.97 89.92 67.7 64 65.5 12/02/2019 17:54:34 45.42 47.21 55.04 51.4 48.8 58.1 74.17 73.22 89.92 67.8 64.1 65.5 12/02/2019 17:54:35 47.5 47.13 55.04 51.4 48.8 58.1 92.21 91.22 91.22 70.6 66.4 66.1 12/02/2019 17:54:36 45.05 47 55.04 51.4 48.8 58.1 58.63 88.73 91.22 70.6 66.4 66.1 12/02/2019 17:54:37 45.38 46.28 55.04 51.4 48.8 58 56.27 84.49 91.22 70.6 66.4 66.1 12/02/2019 17:54:38 44.19 45.98 55.04 51.4 48.8 58 56.47 80.26 91.22 70.6 66.4 66 12/02/2019 17:54:39 46.33 46.09 55.04 51.4 48.8 58 60.18 76.05 91.22 70.6 66.4 66 12/02/2019 17:54:40 45.36 46.14 55.04 51.4 48.8 57.9 57.87 72.03 91.22 70.6 66.4 66 12/02/2019 17:54:41 46.48 46.22 55.04 51.4 48.8 57.9 57.09 68.04 91.22 70.6 66.4 66 12/02/2019 17:54:42 46.44 46.53 55.04 51.4 48.8 57.9 55.84 64.32 91.22 70.6 66.4 66 12/02/2019 17:54:43 44.7 46.37 55.04 51.4 48.8 57.9 56.09 60.97 91.22 70.6 66.4 66 12/02/2019 17:54:44 45.08 45.62 52.78 51.4 48.8 57.9 56.5 58.6 91.22 70.6 66.4 66 12/02/2019 17:54:45 44.86 45.4 50.76 51.4 48.8 57.9 56.66 57.45 91.22 70.6 66.4 66 12/02/2019 17:54:46 45.79 45.62 50.76 51.4 48.8 57.9 56.3 57.01 91.22 70.6 66.4 66 12/02/2019 17:54:47 45.74 45.94 50.76 51.4 48.8 57.9 56.38 56.74 91.22 70.6 66.4 66 12/02/2019 17:54:48 45.24 45.91 50.76 51.4 48.8 57.9 57.73 57.32 91.22 70.6 66.4 66 12/02/2019 17:54:49 45.18 45.43 50.76 51.4 48.8 57.9 57.04 57.25 91.22 70.6 66.4 66 12/02/2019 17:54:50 46.62 46.31 50.76 51.4 48.8 57.9 56.95 57.31 91.22 70.6 66.4 66 12/02/2019 17:54:51 46.34 46.54 50.76 51.4 48.8 57.9 55.93 56.97 91.22 70.6 66.4 66 12/02/2019 17:54:52 45.9 46.4 50.76 51.4 48.8 57.9 70.98 70.58 91.22 70.6 66.5 66 12/02/2019 17:54:53 46.97 47.08 50.76 51.4 48.8 57.9 69.09 71.62 91.22 70.7 66.5 66 12/02/2019 17:54:54 46.02 46.61 50.76 51.4 48.8 57.9 66.9 69.01 91.22 70.7 66.5 66 12/02/2019 17:54:55 46.08 46.49 50.76 51.4 48.8 57.9 58.94 68.07 91.22 70.7 66.5 66 12/02/2019 17:54:56 46.02 46.58 50.76 51.4 48.8 57.9 56.05 64.51 91.22 70.7 66.5 66 12/02/2019 17:54:57 45.62 45.99 50.76 51.4 48.8 57.9 56.72 61.2 91.22 70.7 66.5 66 12/02/2019 17:54:58 45.4 45.98 50.65 51.4 48.8 57.9 56.15 59.06 91.22 70.7 66.5 66 12/02/2019 17:54:59 46.28 46.17 49.17 51.4 48.8 57.9 56.01 57.48 91.22 70.7 66.5 66 12/02/2019 17:55:00 45.94 46.44 49.17 51.4 48.8 57.9 60.77 60.33 91.22 70.7 66.5 66 12/02/2019 17:55:01 45.13 46.09 49.17 51.4 48.8 57.9 56.6 59.33 91.22 70.7 66.5 66 12/02/2019 17:55:02 46.15 46.17 48.48 51.4 48.8 57.9 55.81 57.96 91.22 70.7 66.5 66 12/02/2019 17:55:03 45.56 45.97 47.21 51.4 48.8 57.9 56.47 56.75 91.22 70.7 66.5 66 12/02/2019 17:55:04 45.09 45.69 47.13 51.4 48.8 57.9 57.12 57.09 91.22 70.7 66.5 66 12/02/2019 17:55:05 45.48 45.86 47.08 51.4 48.8 57.9 57.2 57.32 88.73 70.7 66.5 66 12/02/2019 17:55:06 45.67 45.74 47.08 51.4 48.8 57.9 59.21 58.67 84.49 70.7 66.5 66 12/02/2019 17:55:07 46.98 46.93 47.08 51.4 48.8 57.9 77.48 77.01 80.26 70.7 66.5 66 12/02/2019 17:55:08 45.11 47.11 47.11 51.4 48.8 57.9 73.62 77.84 77.84 70.8 66.6 66 12/02/2019 17:55:09 45.04 45.97 47.11 51.4 48.8 57.9 57.81 74.55 77.84 70.8 66.6 66 12/02/2019 17:55:10 44.98 45.84 47.11 51.4 48.8 57.9 59.23 70.44 77.84 70.8 66.6 66 12/02/2019 17:55:11 52.98 52.38 52.38 51.4 48.8 57.9 88.62 88.05 88.05 71.6 67.3 66.3 12/02/2019 17:55:12 46.45 52.39 52.39 51.4 48.8 57.9 78.01 88.06 88.06 71.6 67.3 66.3 12/02/2019 17:55:13 46.2 49.59 52.39 51.4 48.8 57.9 56.77 84.22 88.06 71.6 67.3 66.3 12/02/2019 17:55:14 45.35 47.76 52.39 51.4 48.8 57.9 59.36 79.99 88.06 71.6 67.3 66.3 12/02/2019 17:55:15 45.35 46.35 52.39 51.4 48.8 57.9 56.76 75.82 88.06 71.6 67.3 66.3 12/02/2019 17:55:16 43.71 45.67 52.39 51.4 48.8 57.9 56.36 71.66 88.06 71.6 67.3 66.3 12/02/2019 17:55:17 44.86 45.14 52.39 51.3 48.8 57.9 57.47 67.63 88.06 71.6 67.3 66.3 12/02/2019 17:55:18 46.42 46.08 52.39 51.3 48.7 57.9 57.27 64.03 88.06 71.6 67.3 66.3 12/02/2019 17:55:19 45.46 45.86 52.39 51.3 48.7 57.9 57.69 61.09 88.06 71.6 67.3 66.3 12/02/2019 17:55:20 45.02 45.78 52.39 51.3 48.7 57.9 56.7 59.3 88.06 71.6 67.3 66.3 12/02/2019 17:55:21 45.67 45.91 52.39 51.3 48.7 57.9 56.6 57.94 88.06 71.6 67.3 66.3 12/02/2019 17:55:22 44.49 45.59 52.39 51.3 48.7 57.9 55.74 57.13 88.06 71.6 67.3 66.3 12/02/2019 17:55:23 45.73 45.58 52.39 51.3 48.7 57.9 56.81 56.74 88.06 71.6 67.3 66.3 12/02/2019 17:55:24 46.04 46.13 52.39 51.3 48.7 57.9 56.26 56.62 88.06 71.6 67.3 66.3 12/02/2019 17:55:25 46.01 46.09 52.39 51.3 48.7 57.9 55.77 56.44 88.06 71.6 67.3 66.3 12/02/2019 17:55:26 46.43 46.52 52.39 51.3 48.7 57.9 56.47 56.45 88.06 71.6 67.3 66.3 12/02/2019 17:55:27 45.91 46.46 52.39 51.3 48.7 57.8 56.94 56.9 88.06 71.6 67.3 66.2 12/02/2019 17:55:28 43.9 46.1 52.39 51.3 48.7 57.7 57.09 57.12 88.06 71.6 67.3 66.2 12/02/2019 17:55:29 46.08 45.81 52.39 51.3 48.7 57.7 56.99 57.42 88.06 71.6 67.3 66.2 12/02/2019 17:55:30 45.49 45.98 52.39 51.3 48.7 57.7 57.09 57.13 88.06 71.6 67.3 66.2 12/02/2019 17:55:31 45.34 45.97 52.39 51.3 48.7 57.7 56.88 57.11 88.06 71.6 67.3 66.2 12/02/2019 17:55:32 45.51 45.8 52.39 51.3 48.7 57.7 56.18 56.95 88.06 71.6 67.3 66.2 12/02/2019 17:55:33 45.38 45.76 52.39 51.3 48.7 57.6 57.15 57.14 88.06 71.6 67.3 66.2 12/02/2019 17:55:34 45.93 46.06 52.39 51.3 48.7 57.6 56.39 56.9 88.06 71.6 67.3 66.2 12/02/2019 17:55:35 47.2 46.66 52.39 51.3 48.7 57.6 56.34 56.76 88.06 71.6 67.3 66.2 12/02/2019 17:55:36 45.42 46.91 52.39 51.3 48.7 57.5 56.62 56.74 88.06 71.6 67.3 66.2 12/02/2019 17:55:37 46.44 46.49 52.39 51.3 48.7 57.5 56.31 56.51 88.06 71.6 67.3 66.1 12/02/2019 17:55:38 45.13 46.53 52.39 51.3 48.7 57.4 56.59 56.62 88.06 71.6 67.3 66.1 12/02/2019 17:55:39 45.28 45.87 52.39 51.3 48.7 57.4 56.19 56.62 88.06 71.6 67.3 66.1 12/02/2019 17:55:40 45.96 45.97 52.39 51.3 48.7 57.4 56.48 56.53 88.06 71.6 67.3 66.1 12/02/2019 17:55:41 44.96 45.88 52.39 51.3 48.7 57.4 56.23 56.54 88.06 71.6 67.3 66.1 12/02/2019 17:55:42 44.51 45.17 49.59 51.3 48.7 57.3 56.48 56.62 84.22 71.6 67.3 66.1 12/02/2019 17:55:43 45.49 45.42 47.76 51.3 48.7 57.3 55.98 56.48 79.99 71.6 67.3 66.1 12/02/2019 17:55:44 44.97 45.42 46.91 51.3 48.7 57.3 58.65 58.2 75.82 71.6 67.3 66.1 12/02/2019 17:55:45 46.25 46.04 46.91 51.3 48.7 57.3 60.33 59.8 71.66 71.6 67.3 66.1 12/02/2019 17:55:46 45.62 46.21 46.91 51.3 48.7 57.2 57.22 59.49 67.63 71.6 67.3 66.1 12/02/2019 17:55:47 45.27 46.1 46.91 51.3 48.7 57.2 56.71 58.21 64.03 71.6 67.3 66.1 12/02/2019 17:55:48 44.5 45.42 46.91 51.3 48.7 57.2 56.54 57.41 61.09 71.6 67.3 66.1 12/02/2019 17:55:49 46 45.94 46.91 51.3 48.7 57.2 56.81 57.01 59.8 71.6 67.3 66.1 12/02/2019 17:55:50 45.93 46.21 46.91 51.3 48.7 57.2 57.54 57.37 59.8 71.6 67.3 66.1 12/02/2019 17:55:51 45.6 46.1 46.91 51.3 48.7 57.2 57.49 57.56 59.8 71.6 67.3 66.1 12/02/2019 17:55:52 47.31 46.83 46.91 51.3 48.7 57.2 59.22 58.91 59.8 71.6 67.3 66.1 12/02/2019 17:55:53 46.74 47.24 47.24 51.3 48.7 57.2 58.72 59.25 59.8 71.6 67.3 66.1 12/02/2019 17:55:54 46.1 47.03 47.24 51.3 48.7 57.2 56.77 58.61 59.8 71.6 67.3 66.1 12/02/2019 17:55:55 46.28 46.45 47.24 51.3 48.7 57.2 57.65 57.71 59.8 71.6 67.3 66.1 12/02/2019 17:55:56 45.95 46.26 47.24 51.3 48.7 57.2 56.78 57.62 59.8 71.6 67.3 66.1 12/02/2019 17:55:57 45.77 46.2 47.24 51.3 48.7 57.2 57.12 57.37 59.8 71.6 67.3 66.1 12/02/2019 17:55:58 44.15 46.1 47.24 51.3 48.7 57.2 57.48 57.72 59.8 71.6 67.3 66.1 12/02/2019 17:55:59 45.07 45.42 47.24 51.3 48.7 57.2 57.49 57.5 59.8 71.6 67.3 66.1 12/02/2019 17:56:00 45.75 45.81 47.24 51.3 48.7 57.1 57.77 57.78 59.8 71.6 67.3 66 12/02/2019 17:56:01 46.68 46.48 47.24 51.3 48.7 56.9 57.08 57.73 59.8 71.6 67.3 66 12/02/2019 17:56:02 45.91 46.47 47.24 51.3 48.7 56.8 57.66 57.68 59.8 71.6 67.3 66 12/02/2019 17:56:03 46.22 46.4 47.24 51.3 48.7 56.7 59.56 59.02 59.8 71.6 67.3 65.9 12/02/2019 17:56:04 45.48 46.34 47.24 51.3 48.7 56.5 56.85 58.95 59.8 71.6 67.3 65.9 12/02/2019 17:56:05 45.65 45.96 47.24 51.3 48.7 56.4 57.22 57.87 59.8 71.6 67.3 65.9 12/02/2019 17:56:06 45.39 45.91 47.24 51.3 48.7 56.3 57.15 57.42 59.8 71.6 67.3 65.9 12/02/2019 17:56:07 44.97 46.03 47.24 51.3 48.7 56.3 57.84 57.69 59.8 71.6 67.3 65.9 12/02/2019 17:56:08 44.6 45.34 47.24 51.3 48.7 56.3 57.46 58.07 59.8 71.6 67.3 65.9 12/02/2019 17:56:09 46.26 46.05 47.24 51.3 48.7 56.3 57.4 57.58 59.8 71.6 67.3 65.9 12/02/2019 17:56:10 46.24 46.23 47.24 51.3 48.7 56.3 57.04 57.66 59.8 71.6 67.3 65.9 12/02/2019 17:56:11 46.21 46.52 47.24 51.3 48.7 56.3 57.37 57.43 59.8 71.6 67.3 65.9 12/02/2019 17:56:12 45.82 46.34 47.24 51.3 48.7 56.3 57.38 57.65 59.8 71.6 67.3 65.9 12/02/2019 17:56:13 45.05 46.27 47.24 51.3 48.7 56.3 56.74 57.49 59.8 71.6 67.3 65.9 12/02/2019 17:56:14 45.77 45.75 47.24 51.3 48.7 56.3 57.14 57.38 59.8 71.6 67.3 65.9 12/02/2019 17:56:15 45.54 45.86 47.24 51.3 48.7 56.2 57.2 57.3 59.49 71.6 67.3 65.9 12/02/2019 17:56:16 45.84 45.95 47.24 51.3 48.7 56.2 57 57.51 59.25 71.6 67.3 65.8 12/02/2019 17:56:17 46.74 46.48 47.24 51.3 48.7 56.2 58.08 57.88 59.25 71.6 67.3 65.8 12/02/2019 17:56:18 45.24 46.43 47.24 51.3 48.7 56.2 57.54 57.81 59.25 71.6 67.3 65.8 12/02/2019 17:56:19 45.36 45.94 47.24 51.3 48.7 56.2 58.25 58.08 59.25 71.6 67.3 65.8 12/02/2019 17:56:20 46.49 46.59 47.24 51.3 48.7 56.1 59.13 58.82 59.25 71.6 67.3 65.8 12/02/2019 17:56:21 46 46.39 47.24 51.3 48.7 56.1 60.48 60.02 60.02 71.6 67.3 65.8 12/02/2019 17:56:22 45.93 46.23 47.24 51.3 48.7 56.1 58.83 60.05 60.05 71.6 67.3 65.8 12/02/2019 17:56:23 45.71 46.17 47.03 51.3 48.7 56.1 58.51 59.18 60.05 71.6 67.3 65.8 12/02/2019 17:56:24 45.54 46.09 46.59 51.3 48.7 56.1 59.43 59.22 60.05 71.6 67.3 65.8 12/02/2019 17:56:25 45.53 45.95 46.59 51.3 48.7 56.1 60.16 60.2 60.2 71.6 67.3 65.8 12/02/2019 17:56:26 45.63 45.98 46.59 51.3 48.7 56 59.06 60.3 60.3 71.6 67.3 65.8 12/02/2019 17:56:27 45.95 46.01 46.59 51.3 48.7 56 58.5 59.2 60.3 71.6 67.3 65.8 12/02/2019 17:56:28 45.84 46.07 46.59 51.3 48.7 56 57.49 58.94 60.3 71.6 67.3 65.8 12/02/2019 17:56:29 45.55 46.25 46.59 51.3 48.7 56 57.73 58.14 60.3 71.6 67.3 65.8 12/02/2019 17:56:30 45.35 45.67 46.59 51.3 48.7 56 56.7 57.83 60.3 71.6 67.3 65.8 12/02/2019 17:56:31 45.42 45.87 46.59 51.3 48.7 55.2 57.12 57.21 60.3 71.6 67.3 65.7 12/02/2019 17:56:32 46.09 46.01 46.59 51.3 48.7 55.1 57.22 57.23 60.3 71.6 67.3 65.7 12/02/2019 17:56:33 45.24 45.95 46.59 51.3 48.7 54.9 57.53 57.59 60.3 71.6 67.3 65.6 12/02/2019 17:56:34 44.13 45.45 46.59 51.3 48.7 54.8 57.44 57.71 60.3 71.6 67.3 65.6 12/02/2019 17:56:35 44.62 44.93 46.59 51.3 48.7 54.7 57.44 57.59 60.3 71.6 67.3 65.6 12/02/2019 17:56:36 46.15 45.84 46.59 51.3 48.7 54.6 57.66 57.77 60.3 71.6 67.3 65.6 12/02/2019 17:56:37 45.58 45.98 46.59 51.3 48.7 54.6 57.68 57.88 60.3 71.6 67.3 65.6 12/02/2019 17:56:38 46.06 46.39 46.59 51.3 48.7 54.6 57.69 58.02 60.3 71.6 67.3 65.6 12/02/2019 17:56:39 45.25 46.02 46.59 51.3 48.7 54.6 58.43 58.32 60.3 71.6 67.3 65.6 12/02/2019 17:56:40 46.2 46.33 46.59 51.3 48.7 54.6 57.7 58.14 60.3 71.6 67.3 65.6 12/02/2019 17:56:41 46.07 46.35 46.59 51.3 48.7 54.6 62.15 61.64 61.64 71.6 67.3 65.6 12/02/2019 17:56:42 44.88 46.3 46.59 51.3 48.7 54.6 57.58 60.63 61.64 71.6 67.3 65.6 12/02/2019 17:56:43 44.82 45.28 46.59 51.3 48.7 54.6 58.14 59.14 61.64 71.6 67.3 65.6 12/02/2019 17:56:44 46.5 46.28 46.59 51.3 48.7 54.6 58.17 58.65 61.64 71.6 67.3 65.6 12/02/2019 17:56:45 45.42 46.05 46.59 51.3 48.7 54.5 57.83 58.38 61.64 71.6 67.3 65.6 12/02/2019 17:56:46 45.69 46.21 46.59 51.3 48.7 54.2 58.04 58.21 61.64 71.6 67.3 65.5 12/02/2019 17:56:47 46.5 46.33 46.59 51.3 48.7 54 57.38 58.35 61.64 71.6 67.3 65.5 12/02/2019 17:56:48 44.38 46.21 46.59 51.3 48.7 53.9 57.08 57.63 61.64 71.6 67.3 65.5 12/02/2019 17:56:49 45.67 45.55 46.59 51.3 48.7 53.9 57.2 57.52 61.64 71.6 67.3 65.5 12/02/2019 17:56:50 44.61 45.44 46.39 51.3 48.7 53.9 56.91 57.31 61.64 71.6 67.3 65.5 12/02/2019 17:56:51 44.86 45.38 46.39 51.3 48.7 53.9 57.32 57.41 61.64 71.6 67.3 65.5 12/02/2019 17:56:52 46.13 45.93 46.39 51.3 48.7 53.8 57.66 57.55 61.64 71.6 67.3 65.5 12/02/2019 17:56:53 46.04 45.94 46.39 51.3 48.7 53.8 57.25 57.63 61.64 71.6 67.3 65.5 12/02/2019 17:56:54 45.71 46.09 46.39 51.3 48.7 53.6 57.6 57.62 61.64 71.6 67.3 65.4 12/02/2019 17:56:55 44.9 45.76 46.39 51.3 48.7 53.5 57.73 57.74 61.64 71.6 67.3 65.4 12/02/2019 17:56:56 45.19 45.43 46.39 51.3 48.7 53.4 57.08 57.69 61.64 71.6 67.3 65.4 12/02/2019 17:56:57 45.58 45.75 46.39 51.3 48.7 53.4 57.24 57.42 61.64 71.6 67.3 65.4 12/02/2019 17:56:58 45.63 45.88 46.39 51.3 48.7 53.4 57.31 57.42 61.64 71.6 67.3 65.4 12/02/2019 17:56:59 45.63 45.99 46.39 51.3 48.7 53.4 56.72 57.5 61.64 71.6 67.3 65.4 12/02/2019 17:57:00 45.53 45.76 46.39 51.3 48.7 53.4 56.81 57.49 61.64 71.6 67.3 65.4 12/02/2019 17:57:01 45.6 45.99 46.39 51.3 48.7 53.4 56.81 56.89 61.64 71.6 67.3 65.4 12/02/2019 17:57:02 45.34 45.67 46.39 51.3 48.7 53.4 57.16 57.16 61.64 71.6 67.3 65.4 12/02/2019 17:57:03 46.35 46.2 46.39 51.3 48.7 53.3 57.02 57.14 61.64 71.6 67.3 65.4 12/02/2019 17:57:04 46.77 46.73 46.73 51.3 48.7 53 57.18 57.36 61.64 71.6 67.3 65.4 12/02/2019 17:57:05 46.08 46.75 46.75 51.3 48.7 52.8 56.6 57.26 61.64 71.6 67.3 65.3 12/02/2019 17:57:06 45.4 46.19 46.75 51.3 48.7 52.6 57.32 57.23 61.64 71.6 67.3 65.3 12/02/2019 17:57:07 45.39 45.77 46.75 51.3 48.7 52.5 57.25 57.36 61.64 71.6 67.3 65.3 12/02/2019 17:57:08 46.4 46.16 46.75 51.3 48.7 52.5 57.02 57.37 61.64 71.6 67.3 65.3 12/02/2019 17:57:09 45.53 46.17 46.75 51.3 48.7 52.5 56.58 57.1 61.64 71.6 67.3 65.3 12/02/2019 17:57:10 46.1 46.09 46.75 51.3 48.7 52.5 56.83 57.01 61.64 71.6 67.3 65.3 12/02/2019 17:57:11 44.64 46.18 46.75 51.3 48.7 52.4 56.28 56.93 60.63 71.6 67.3 65.3 12/02/2019 17:57:12 46.85 46.52 46.75 51.3 48.7 52.2 56.85 56.78 59.14 71.6 67.3 65.3 12/02/2019 17:57:13 47.14 47.02 47.02 51.3 48.7 52.1 56.65 56.98 58.65 71.6 67.3 65.3 12/02/2019 17:57:14 47.22 47.36 47.36 51.3 48.7 52.1 57.43 57.39 58.38 71.6 67.3 65.3 12/02/2019 17:57:15 45.83 47.25 47.36 51.3 48.7 52.1 57.05 57.23 58.35 71.6 67.3 65.3 12/02/2019 17:57:16 45.92 46.39 47.36 51.3 48.7 52.1 57.33 57.28 58.35 71.6 67.3 65.3 12/02/2019 17:57:17 45.75 46.15 47.36 51.3 48.7 52.1 56.92 57.3 57.74 71.6 67.3 65.3 12/02/2019 17:57:18 46.91 46.75 47.36 51.3 48.7 52.1 57.06 57.34 57.74 71.6 67.3 65.3 12/02/2019 17:57:19 46.17 46.83 47.36 51.3 48.7 52.1 57.05 57.16 57.74 71.6 67.3 65.3 12/02/2019 17:57:20 46.14 46.41 47.36 51.3 48.7 52.1 56.37 57.09 57.74 71.6 67.3 65.3 12/02/2019 17:57:21 46.31 46.73 47.36 51.3 48.7 52.1 57.14 57.07 57.74 71.6 67.3 65.3 12/02/2019 17:57:22 46.15 46.51 47.36 51.3 48.7 52.1 56.54 57.07 57.74 71.6 67.3 65.3 12/02/2019 17:57:23 46.84 46.92 47.36 51.3 48.7 52.1 57.19 57.13 57.74 71.6 67.3 65.3 12/02/2019 17:57:24 44.74 46.42 47.36 51.3 48.7 52.1 56.32 57.09 57.74 71.6 67.3 65.3 12/02/2019 17:57:25 46.09 46.19 47.36 51.3 48.7 52 59.03 58.27 58.27 71.6 67.3 65.2 12/02/2019 17:57:26 45.77 46.29 47.36 51.3 48.7 51.8 56.96 58.31 58.31 71.6 67.3 65.2 12/02/2019 17:57:27 46.54 46.33 47.36 51.3 48.7 51.5 56.57 57.49 58.31 71.6 67.3 65.2 12/02/2019 17:57:28 45.99 46.45 47.36 51.3 48.7 51.4 57.6 57.48 58.31 71.6 67.3 65.2 12/02/2019 17:57:29 45.39 46.32 47.36 51.3 48.7 51.3 56.99 57.51 58.31 71.6 67.3 65.2 12/02/2019 17:57:30 46.1 46.1 47.36 51.3 48.7 51.3 57.7 57.79 58.31 71.6 67.3 65.2 12/02/2019 17:57:31 45.81 46.21 47.36 51.3 48.7 51.2 56.25 57.42 58.31 71.6 67.3 65.2 12/02/2019 17:57:32 45.54 46.07 47.36 51.3 48.7 51.2 57.17 57.15 58.31 71.6 67.3 65.1 12/02/2019 17:57:33 47.26 46.95 47.36 51.3 48.7 51.1 58.33 58.1 58.31 71.6 67.3 65.1 12/02/2019 17:57:34 45.99 46.89 47.36 51.3 48.7 51 58.27 58.38 58.38 71.5 67.3 65.1 12/02/2019 17:57:35 45.38 46.39 47.36 51.3 48.7 51 57.26 58.11 58.38 71.5 67.3 65.1 12/02/2019 17:57:36 45.97 46.11 47.36 51.3 48.7 51 58.63 58.68 58.68 71.5 67.3 65.1 12/02/2019 17:57:37 46.14 46.52 47.36 51.3 48.7 51 58.87 59.24 59.24 71.5 67.3 65.1 12/02/2019 17:57:38 45.55 46.26 47.36 51.3 48.7 51 58.25 58.68 59.24 71.5 67.3 65.1 12/02/2019 17:57:39 45.81 46 47.36 51.3 48.7 51 59.73 59.44 59.44 71.5 67.3 65.1 12/02/2019 17:57:40 45.97 46.25 47.36 51.3 48.7 51 57 59.54 59.54 71.5 67.3 65.1 12/02/2019 17:57:41 45.86 46.19 47.36 51.3 48.7 50.9 56.83 58.01 59.54 71.5 67.3 65.1 12/02/2019 17:57:42 44.51 45.72 47.36 51.3 48.7 50.8 56.88 57.4 59.54 71.5 67.3 65.1 12/02/2019 17:57:43 45.55 45.61 47.36 51.3 48.7 50.8 56.83 57.12 59.54 71.5 67.3 65.1 12/02/2019 17:57:44 45.38 45.89 47.25 51.3 48.7 50.8 57.29 57.26 59.54 71.5 67.3 65.1 12/02/2019 17:57:45 46.05 45.95 46.95 51.3 48.7 50.8 57.13 57.24 59.54 71.5 67.3 65.1 12/02/2019 17:57:46 44.99 45.99 46.95 51.3 48.7 50.8 57.67 57.52 59.54 71.5 67.3 65.1 12/02/2019 17:57:47 45.54 45.64 46.95 51.3 48.7 50.8 57.05 57.47 59.54 71.5 67.3 65.1 12/02/2019 17:57:48 45.36 45.57 46.95 51.3 48.7 50.8 57.93 57.86 59.54 71.5 67.3 65.1 12/02/2019 17:57:49 45.97 46.09 46.95 51.3 48.7 50.8 57.33 58.32 59.54 71.4 67.3 65.1 12/02/2019 17:57:50 44.91 45.86 46.95 51.3 48.7 50.8 56.68 57.32 59.54 71.4 67.3 65.1 12/02/2019 17:57:51 46.5 46.18 46.95 51.3 48.7 50.8 57.1 57.54 59.54 71.4 67.3 65.1 12/02/2019 17:57:52 45.79 46.43 46.95 51.3 48.7 50.8 56.6 57.13 59.54 71.4 67.3 65.1 12/02/2019 17:57:53 46.63 46.53 46.95 51.3 48.7 50.8 56.81 56.96 59.54 71.4 67.3 65.1 12/02/2019 17:57:54 45.67 46.47 46.95 51.3 48.7 50.6 57.22 57.26 59.54 71.4 67.3 65.1 12/02/2019 17:57:55 46.54 46.45 46.95 51.3 48.7 50 57.04 57.11 59.54 71.4 67.3 65.1 12/02/2019 17:57:56 46.6 46.85 46.95 51.3 48.7 49.9 56.84 57.29 59.54 71.4 67.3 65.1 12/02/2019 17:57:57 45.56 46.6 46.95 51.3 48.7 49.9 56.7 56.97 59.54 71.4 67.3 65.1 12/02/2019 17:57:58 43.59 46 46.95 51.3 48.7 48.6 57.28 57.35 59.54 71.4 67.3 65 12/02/2019 17:57:59 45.4 45.29 46.95 51.3 48.7 48.5 57.07 57.32 59.54 71.4 67.3 65 12/02/2019 17:58:00 45.92 45.74 46.95 51.3 48.7 48.5 56.15 57.14 59.54 71.4 67.3 65 12/02/2019 17:58:01 45.47 46.01 46.95 51.3 48.7 48.5 56.51 56.82 59.54 71.4 67.3 65 12/02/2019 17:58:02 45.17 45.68 46.95 51.3 48.7 48.5 56.89 56.86 59.54 71.4 67.3 65 12/02/2019 17:58:03 45.48 45.72 46.89 51.3 48.7 48.5 58.16 57.85 59.54 71.4 67.3 65 12/02/2019 17:58:04 45.41 45.71 46.85 51.3 48.7 48.5 56.11 57.8 59.54 71.4 67.3 65 12/02/2019 17:58:05 45.91 46.14 46.85 51.3 48.7 48.5 57.58 57.44 59.54 71.4 67.3 65 12/02/2019 17:58:06 45.59 45.88 46.85 51.3 48.7 48.5 58.39 58.17 59.54 71.4 67.3 64.9 12/02/2019 17:58:07 46.88 46.47 46.85 49.9 48.7 48.5 57.38 58.01 59.54 71.4 67.3 64.5 12/02/2019 17:58:08 45.01 46.61 46.85 46.1 48.7 48.5 59.59 59.04 59.54 71.3 67.3 64.5 12/02/2019 17:58:09 46.46 46.42 46.85 46.1 48.7 48.5 59.07 59.58 59.58 71.3 67.3 64.5 12/02/2019 17:58:10 45.99 46.62 46.85 46.1 48.7 48.5 57.36 59.03 59.58 71.3 67.3 64.5 12/02/2019 17:58:11 45.19 46.08 46.85 46.1 48.7 48.5 56.49 58.08 59.58 71.3 67.3 64.5 12/02/2019 17:58:12 46.06 46.1 46.85 46.1 48.7 48.5 57.06 57.23 59.58 71.3 67.3 64.5 12/02/2019 17:58:13 45.66 46.01 46.85 46.1 48.7 48.5 57.33 57.51 59.58 71.3 67.3 64.5 12/02/2019 17:58:14 46.03 46.26 46.85 46.1 48.7 48.5 59.4 59.19 59.58 71.3 67.3 64.5 12/02/2019 17:58:15 45.85 46.34 46.85 46.1 48.7 48.5 64.78 63.93 63.93 71.3 67.3 64.5 12/02/2019 17:58:16 45.91 46.23 46.85 46.1 48.7 48.5 59.41 63.27 63.93 71.3 67.3 64.5 12/02/2019 17:58:17 45.52 46 46.85 46.1 48.7 48.5 57.82 61.2 63.93 71.3 67.3 64.5 12/02/2019 17:58:18 46.93 46.69 46.85 46.1 48.7 48.5 56.98 59.35 63.93 71.3 67.3 64.5 12/02/2019 17:58:19 47.13 47.26 47.26 46.1 48.7 48.5 56.55 58.08 63.93 71.3 67.3 64.5 12/02/2019 17:58:20 45.85 47.32 47.32 46.1 48.7 48.5 57.06 57.21 63.93 71.3 67.3 64.5 12/02/2019 17:58:21 46.11 46.66 47.32 46.1 48.7 48.5 57.72 57.66 63.93 71.3 67.3 64.5 12/02/2019 17:58:22 46.15 46.48 47.32 46.1 48.7 48.5 57.66 57.89 63.93 71.3 67.3 64.5 12/02/2019 17:58:23 46.65 46.52 47.32 46.1 48.7 48.5 57.35 57.71 63.93 71.3 67.3 64.5 12/02/2019 17:58:24 45.11 46.48 47.32 46.1 48.7 48.5 56.1 57.36 63.93 71.3 67.3 64.5 12/02/2019 17:58:25 44.4 45.74 47.32 46.1 48.7 48.5 56.74 56.79 63.93 71.3 67.3 64.5 12/02/2019 17:58:26 46.46 46.27 47.32 46.1 48.7 48.5 57.4 57.34 63.93 71.3 67.3 64.5 12/02/2019 17:58:27 45.82 46.01 47.32 46.1 48.7 48.5 57.51 57.55 63.93 71.3 67.3 64.5 12/02/2019 17:58:28 45.57 46.14 47.32 46.1 48.7 48.5 56.06 57.46 63.93 71.3 67.3 64.5 12/02/2019 17:58:29 45.72 46.04 47.32 46.1 48.7 48.5 56.04 56.79 63.93 71.3 67.3 64.5 12/02/2019 17:58:30 45.68 45.96 47.32 46.1 48.7 48.5 57.08 56.93 63.93 71.3 67.3 64.5 12/02/2019 17:58:31 45.43 45.77 47.32 46.1 48.7 48.5 55.95 56.88 63.93 71.3 67.3 64.5 12/02/2019 17:58:32 45.33 45.88 47.32 46.1 48.7 48.5 56.77 56.85 63.93 71.3 67.3 64.5 12/02/2019 17:58:33 46.4 46.19 47.32 46.1 48.7 48.5 56.41 56.66 63.93 71.3 67.3 64.5 12/02/2019 17:58:34 45.34 46.28 47.32 46.1 48.7 48.5 56.57 56.76 63.93 71.3 67.3 64.5 12/02/2019 17:58:35 44.97 45.57 47.32 46.1 48.7 48.5 56.59 56.75 63.93 71.3 67.3 64.5 12/02/2019 17:58:36 45.42 45.74 47.32 46.1 48.7 48.5 56.73 56.89 63.93 71.3 67.3 64.5 12/02/2019 17:58:37 46.25 46.06 47.32 46.1 48.7 48.4 56.74 56.8 63.93 71.3 67.3 64.5 12/02/2019 17:58:38 46.97 46.73 47.32 46.1 48.7 48.4 57.38 57.22 63.93 71.3 67.3 64.5 12/02/2019 17:58:39 45.77 46.82 47.32 46.1 48.7 48.4 56.35 57.26 63.93 71.3 67.3 64.5 12/02/2019 17:58:40 46.28 46.57 47.32 46.1 48.7 48.4 57.42 57.28 63.93 71.3 67.3 64.5 12/02/2019 17:58:41 46.69 46.59 47.32 46.1 48.7 48.4 56.71 57.04 63.93 71.3 67.3 64.5 12/02/2019 17:58:42 46.66 46.9 47.32 46.1 48.7 48.4 55.99 56.89 63.93 71.3 67.3 64.5 12/02/2019 17:58:43 46.57 47.07 47.32 46.1 48.6 48.4 56.45 56.63 63.93 71.3 67.3 64.5 12/02/2019 17:58:44 45.72 46.55 47.32 46.1 48.6 48.4 57.29 57.14 63.93 71.3 67.3 64.5 12/02/2019 17:58:45 46.25 46.27 47.32 46.1 48.6 48.4 56.57 57.17 63.27 71.3 67.3 64.5 12/02/2019 17:58:46 46.04 46.65 47.32 46.1 48.6 48.4 56.49 56.83 61.2 71.3 67.3 64.5 12/02/2019 17:58:47 46.24 46.33 47.32 46.1 48.6 48.4 57.57 57.34 59.35 71.3 67.3 64.5 12/02/2019 17:58:48 45.16 46.36 47.32 46.1 48.6 48.4 56.31 57.34 58.08 71.3 67.3 64.5 12/02/2019 17:58:49 50.82 49.66 49.66 46.1 48.7 48.4 79.61 78.66 78.66 71.4 67.4 64.6 12/02/2019 17:58:50 46.8 49.63 49.66 46.1 48.7 48.4 65.69 77.87 78.66 71.4 67.4 64.6 12/02/2019 17:58:51 45.68 48.1 49.66 46.1 48.7 48.4 57.13 73.94 78.66 71.4 67.4 64.4 12/02/2019 17:58:52 46.06 46.65 49.66 46.1 48.7 48.4 71.59 72.33 78.66 71.4 67.4 64.5 12/02/2019 17:58:53 47.13 47.42 49.66 46.1 48.7 48.4 85.62 84.84 84.84 71.8 67.7 64.6 12/02/2019 17:58:54 46.01 46.81 49.66 46.1 48.7 48.4 57.26 82.04 84.84 71.8 67.7 64.6 12/02/2019 17:58:55 45.82 46.57 49.66 46.1 48.7 48.4 56.58 77.82 84.84 71.8 67.7 64.6 12/02/2019 17:58:56 46.33 46.32 49.66 46.1 48.7 48.4 57.37 73.63 84.84 71.8 67.7 64.6 12/02/2019 17:58:57 46.1 46.59 49.66 46.1 48.7 48.4 58.67 69.56 84.84 71.8 67.7 64.6 12/02/2019 17:58:58 46.37 46.31 49.66 46.1 48.7 48.4 58.63 65.87 84.84 71.8 67.7 64.6 12/02/2019 17:58:59 46.7 46.63 49.66 46.1 48.7 48.4 58.19 62.76 84.84 71.8 67.7 64.6 12/02/2019 17:59:00 45.08 46.61 49.66 46.1 48.7 48.4 59.23 60.61 84.84 71.8 67.7 64.6 12/02/2019 17:59:01 46.28 46.32 49.66 46.1 48.7 48.4 59.18 59.72 84.84 71.8 67.7 64.6 12/02/2019 17:59:02 45.67 46.22 49.66 46.1 48.7 48.4 58.46 59.41 84.84 71.8 67.7 64.6 12/02/2019 17:59:03 46.13 46.58 49.66 46.1 48.7 48.4 57.57 58.71 84.84 71.8 67.7 64.6 12/02/2019 17:59:04 46.51 46.49 49.66 46.1 48.7 48.4 58.39 58.47 84.84 71.8 67.7 64.6 12/02/2019 17:59:05 45.63 46.86 49.66 46.1 48.7 48.4 67.7 65.89 84.84 71.8 67.7 64.6 12/02/2019 17:59:06 45.65 46.14 49.66 46.1 48.7 48.4 60.04 65.53 84.84 71.8 67.7 64.6 12/02/2019 17:59:07 45.18 45.95 49.66 46.1 48.7 48.4 57.07 62.83 84.84 71.8 67.7 64.6 12/02/2019 17:59:08 47.95 47.58 49.66 46.2 48.7 48.4 70.31 69.21 84.84 71.8 67.7 64.6 12/02/2019 17:59:09 52.27 51.85 51.85 46.2 48.7 48.4 74.07 74.07 84.84 71.8 67.7 64.6 12/02/2019 17:59:10 44.89 49.98 51.85 46.2 48.7 48.4 57.74 71.42 84.84 71.8 67.7 64.6 12/02/2019 17:59:11 45.6 47.5 51.85 46.2 48.7 48.4 56.46 67.47 84.84 71.8 67.7 64.6 12/02/2019 17:59:12 45.45 46.36 51.85 46.2 48.7 48.4 56.76 63.76 84.84 71.8 67.7 64.6 12/02/2019 17:59:13 46.19 46.26 51.85 46.1 48.7 48.4 56.13 60.72 84.84 71.4 67.7 64.6 12/02/2019 17:59:14 46.36 46.43 51.85 46 48.7 48.4 56.52 58.45 84.84 70.4 67.7 64.6 12/02/2019 17:59:15 46.32 46.64 51.85 46 48.7 48.4 56.76 57.42 84.84 70.4 67.7 64.6 12/02/2019 17:59:16 45.63 46.37 51.85 46 48.7 48.4 56.24 57.19 84.84 70.4 67.7 64.6 12/02/2019 17:59:17 45.32 46.07 51.85 46 48.7 48.4 55.72 56.58 84.84 70.4 67.7 64.6 12/02/2019 17:59:18 45.41 45.58 51.85 46 48.7 48.4 57 56.8 84.84 70.4 67.7 64.6 12/02/2019 17:59:19 45.5 45.83 51.85 46 48.7 48.4 56.66 56.94 84.84 70.4 67.7 64.6 12/02/2019 17:59:20 45.71 45.76 51.85 46 48.7 48.4 57.02 57.11 84.84 70.4 67.7 64.6 12/02/2019 17:59:21 45.03 45.74 51.85 46 48.7 48.4 56.13 56.97 84.84 70.4 67.7 64.6 12/02/2019 17:59:22 45.91 45.98 51.85 46 48.7 48.4 55.88 56.56 84.84 70.4 67.7 64.6 12/02/2019 17:59:23 45.84 46.02 51.85 46 48.7 48.4 56.57 56.64 82.04 70.4 67.7 64.6 12/02/2019 17:59:24 45.94 46.17 51.85 46 48.7 48.4 56.92 56.79 77.82 70.4 67.7 64.6 12/02/2019 17:59:25 45.63 45.98 51.85 46 48.7 48.4 56.72 56.98 74.07 70.4 67.7 64.5 12/02/2019 17:59:26 45.69 45.85 51.85 46 48.7 48.4 56.08 56.85 74.07 70.4 67.7 64.5 12/02/2019 17:59:27 46.15 46.27 51.85 46 48.7 48.4 57.72 57.49 74.07 70.4 67.7 64.4 12/02/2019 17:59:28 45.47 46.07 51.85 46 48.7 48.4 57.96 57.85 74.07 70.4 67.7 64.4 12/02/2019 17:59:29 45.41 45.96 51.85 46 48.7 48.4 56.31 57.7 74.07 70.4 67.7 64.4 12/02/2019 17:59:30 45.04 45.71 51.85 46 48.7 48.4 57.35 57.29 74.07 70.4 67.7 64.4 12/02/2019 17:59:31 45.64 45.67 51.85 46 48.7 48.4 57.15 57.26 74.07 70.4 67.7 64.4 12/02/2019 17:59:32 45.89 46.21 51.85 46 48.7 48.4 57.84 57.8 74.07 70.4 67.7 64.4 12/02/2019 17:59:33 44.42 45.85 51.85 45.9 48.7 48.4 57.01 57.65 74.07 70.4 67.7 64.4 12/02/2019 17:59:34 46.05 45.83 51.85 45.9 48.7 48.4 57.04 57.26 74.07 70.3 67.7 64.4 12/02/2019 17:59:35 45.14 45.85 51.85 45.9 48.7 48.4 56.91 57.36 74.07 67.2 67.7 64.4 12/02/2019 17:59:36 46.6 46.26 51.85 45.9 48.7 48.4 55.85 56.92 74.07 67.2 67.7 64.4 12/02/2019 17:59:37 44.64 46.31 51.85 45.9 48.7 48.4 56.7 56.84 74.07 67.2 67.7 64.4 12/02/2019 17:59:38 45.65 45.68 51.85 45.9 48.7 48.4 57.19 57.09 74.07 67.2 67.7 64.4 12/02/2019 17:59:39 45.91 46.18 49.98 45.9 48.7 48.4 56.77 57.1 71.42 67.2 67.7 64.4 12/02/2019 17:59:40 46.06 46.16 47.5 45.9 48.7 48.4 56.95 57.11 67.47 67.2 67.7 64.4 12/02/2019 17:59:41 44.39 46.14 46.64 45.9 48.7 48.4 56.12 56.92 63.76 67.2 67.7 64.4 12/02/2019 17:59:42 46.6 46.25 46.64 45.9 48.7 48.4 70.27 68.71 68.71 67.2 67.7 64.4 12/02/2019 17:59:43 45.08 46.15 46.64 45.9 48.7 48.4 58.98 68.3 68.71 67.2 67.7 64.4 12/02/2019 17:59:44 45.95 45.91 46.64 45.9 48.7 48.4 56.78 64.8 68.71 67.2 67.7 64.3 12/02/2019 17:59:45 46.14 46.12 46.37 45.9 48.7 48.4 57.95 61.64 68.71 67.2 67.7 64.3 12/02/2019 17:59:46 47.21 47.31 47.31 46 48.7 48.4 58.04 59.62 68.71 67.2 67.7 64.3 12/02/2019 17:59:47 46.54 46.93 47.31 46 48.7 48.4 59.46 59.47 68.71 67.2 67.7 64.3 12/02/2019 17:59:48 45.96 46.88 47.31 46 48.7 48.4 59.94 59.96 68.71 67.2 67.7 64.3 12/02/2019 17:59:49 45.92 46.41 47.31 46 48.7 48.4 59.7 60.27 68.71 67.2 67.7 64.3 12/02/2019 17:59:50 46.75 46.76 47.31 46 48.7 48.4 59.09 59.56 68.71 67.2 67.7 64.3 12/02/2019 17:59:51 46.73 46.98 47.31 46 48.7 48.4 57.13 59.31 68.71 67.2 67.7 64.3 12/02/2019 17:59:52 46.32 46.88 47.31 46 48.7 48.4 58.07 58.27 68.71 67.2 67.7 64.3 12/02/2019 17:59:53 46.57 46.81 47.31 46 48.7 48.4 57.56 58.09 68.71 67.2 67.7 64.3 12/02/2019 17:59:54 45.68 46.73 47.31 46 48.7 48.4 57.56 57.92 68.71 67.2 67.7 64.3 12/02/2019 17:59:55 45.67 46.12 47.31 46 48.7 48.4 56.52 57.64 68.71 67.2 67.7 64.3 12/02/2019 17:59:56 46.3 46.71 47.31 46 48.7 48.4 56.85 57.45 68.71 67.2 67.7 64.3 12/02/2019 17:59:57 45.93 46.29 47.31 46 48.7 48.4 56.99 57.03 68.71 67.2 67.7 64.3 12/02/2019 17:59:58 45.9 46.09 47.31 46 48.7 48.4 56.77 57.22 68.71 67.2 67.7 64.3 12/02/2019 17:59:59 45.33 46.19 47.31 46 48.7 48.4 56.81 57.05 68.71 67.2 67.7 64.3 12/02/2019 18:00:00 46.16 46.06 47.31 46 48.7 48.4 57.4 57.35 68.71 67.2 67.7 64.3 12/02/2019 18:00:01 45.92 46.17 47.31 46 48.7 48.4 57.45 57.57 68.71 67.2 67.7 64.3 12/02/2019 18:00:02 45.53 46.1 47.31 46 48.7 48.4 59.06 58.86 68.71 67.2 67.7 64.3 12/02/2019 18:00:03 45.72 45.99 47.31 46 48.7 48.4 57.5 58.52 68.71 67.2 67.7 64.3 12/02/2019 18:00:04 46.22 46.46 47.31 46 48.7 48.4 56.12 57.92 68.71 67.2 67.7 64.3 12/02/2019 18:00:05 45.85 46.39 47.31 46 48.7 48.4 56.61 57.17 68.71 67.2 67.7 64.3 12/02/2019 18:00:06 46.19 46.28 47.31 46 48.7 48.4 56.39 56.73 68.71 67.2 67.7 64.3 12/02/2019 18:00:07 45.12 46.39 47.31 46 48.7 48.4 56.33 56.72 68.71 67 67.7 64.3 12/02/2019 18:00:08 44.52 45.42 47.31 46 48.7 48.4 56.75 56.78 68.71 66.9 67.7 64.3 12/02/2019 18:00:09 46.3 46.03 47.31 46 48.7 48.4 56.76 56.91 68.71 66.9 67.7 64.2 12/02/2019 18:00:10 45.53 46.12 47.31 46 48.7 48.4 56.96 56.95 68.71 66.9 67.7 64.2 12/02/2019 18:00:11 44.46 45.91 47.31 45.9 48.7 48.4 56.11 56.87 68.71 64 67.7 64.2 12/02/2019 18:00:12 45.74 45.54 47.31 45.9 48.7 48.4 57.25 57.34 68.3 63.6 67.7 64.2 12/02/2019 18:00:13 44.87 45.78 47.31 45.9 48.7 48.4 56.92 57.21 64.8 63.6 67.7 64.2 12/02/2019 18:00:14 45.67 45.68 47.31 45.9 48.7 48.4 56.86 57.08 61.64 63.6 67.7 64.2 12/02/2019 18:00:15 45.35 45.55 47.31 45.9 48.7 48.4 57.37 57.26 60.27 63.6 67.7 64.2 12/02/2019 18:00:16 45.71 45.86 46.98 45.9 48.7 48.4 56.81 57.18 60.27 63.6 67.7 64.2 12/02/2019 18:00:17 46.18 46.23 46.98 45.9 48.7 48.4 57.27 57.26 60.27 63.6 67.7 64.2 12/02/2019 18:00:18 45.54 46.21 46.98 45.9 48.7 48.4 56.96 57.49 60.27 63.6 67.7 64.2 12/02/2019 18:00:19 46.09 46.17 46.98 45.9 48.7 48.4 56.66 57.08 59.56 63.6 67.7 64.2 12/02/2019 18:00:20 46.28 46.46 46.98 45.9 48.7 48.4 61.16 60.69 60.69 63.6 67.7 64.2 12/02/2019 18:00:21 45.54 46.15 46.88 45.9 48.7 48.4 64.15 64.04 64.04 63.6 67.7 64.2 12/02/2019 18:00:22 46.2 46.24 46.81 45.9 48.7 48.4 57.07 62.49 64.04 63.6 67.7 64.2 12/02/2019 18:00:23 44.3 46.1 46.73 45.9 48.7 48.4 57.11 59.88 64.04 63.6 67.7 64.2 12/02/2019 18:00:24 45.03 45.55 46.71 45.9 48.7 48.4 57.21 58.41 64.04 63.6 67.7 64.2 12/02/2019 18:00:25 45.81 45.64 46.71 45.9 48.7 48.4 56.98 57.83 64.04 63.6 67.7 64.2 12/02/2019 18:00:26 45.99 45.9 46.46 45.9 48.7 48.4 57.13 57.31 64.04 63.6 67.7 64.2 12/02/2019 18:00:27 45.34 46.01 46.46 45.9 48.7 48.4 57.1 57.5 64.04 63.6 67.7 64.2 12/02/2019 18:00:28 44.97 45.89 46.46 45.9 48.7 48.4 56.37 57.12 64.04 63.6 67.7 64.2 12/02/2019 18:00:29 45.95 45.96 46.46 45.9 48.7 48.4 55.95 56.76 64.04 63.6 67.7 64.2 12/02/2019 18:00:30 45.98 46.34 46.46 45.9 48.7 48.4 57.48 57.17 64.04 63.6 67.7 64.2 12/02/2019 18:00:31 46.46 46.38 46.46 45.9 48.7 48.4 57.51 57.53 64.04 63.6 67.7 64.2 12/02/2019 18:00:32 45.6 46.49 46.49 45.9 48.7 48.4 56.8 57.45 64.04 63.6 67.7 64.1 12/02/2019 18:00:33 46.52 46.48 46.49 45.9 48.7 48.4 59.51 58.88 64.04 63.6 67.7 64.1 12/02/2019 18:00:34 46.78 46.86 46.86 45.9 48.7 48.4 58.58 58.9 64.04 63.6 67.7 64.1 12/02/2019 18:00:35 47.07 46.99 46.99 45.9 48.7 48.4 59 59.65 64.04 63.6 67.7 64.1 12/02/2019 18:00:36 45.57 47.07 47.07 45.9 48.7 48.4 58.09 58.66 64.04 63.6 67.7 64.1 12/02/2019 18:00:37 47.02 46.96 47.07 45.9 48.7 48.4 60.23 59.95 64.04 63.7 67.7 64.1 12/02/2019 18:00:38 46.04 46.78 47.07 45.9 48.7 48.4 57.99 59.35 64.04 63.7 67.7 64.1 12/02/2019 18:00:39 44.98 46.21 47.07 45.9 48.7 48.4 57.77 58.56 64.04 63.7 67.7 64.1 12/02/2019 18:00:40 46.01 46.01 47.07 45.9 48.7 48.4 56.95 57.98 64.04 63.7 67.7 64.1 12/02/2019 18:00:41 44.94 45.97 47.07 45.9 48.7 48.4 56.53 57.48 64.04 63.7 67.7 64.1 12/02/2019 18:00:42 45.57 45.72 47.07 45.9 48.7 48.4 56.28 56.75 64.04 63.7 67.7 64.1 12/02/2019 18:00:43 46.36 46.05 47.07 45.9 48.7 48.4 56.57 56.71 64.04 63.7 67.7 64.1 12/02/2019 18:00:44 45.73 46.15 47.07 45.9 48.7 48.4 58.88 58.3 64.04 63.7 67.7 64.1 12/02/2019 18:00:45 47.33 47.35 47.35 45.9 48.7 48.4 57.19 58.08 64.04 63.7 67.7 64.1 12/02/2019 18:00:46 49.52 49.7 49.7 46 48.7 48.4 57.68 57.84 64.04 63.7 67.7 64.1 12/02/2019 18:00:47 45.59 48.35 49.7 46 48.7 48.4 57.47 57.83 64.04 63.7 67.7 64.1 12/02/2019 18:00:48 45.74 47.14 49.7 46 48.7 48.4 57.16 57.54 64.04 63.7 67.7 64.1 12/02/2019 18:00:49 47.59 47.47 49.7 46 48.7 48.4 57.18 57.43 64.04 63.7 67.7 64.1 12/02/2019 18:00:50 47.12 47.67 49.7 46 48.7 48.3 56.06 57.27 64.04 63.7 67.7 64.1 12/02/2019 18:00:51 47.38 47.56 49.7 46 48.7 48 56.42 56.62 62.49 63.7 67.7 64.1 12/02/2019 18:00:52 46.44 47.97 49.7 46 48.7 47.9 57.16 57.08 59.95 63.7 67.7 64.1 12/02/2019 18:00:53 48.68 48.39 49.7 46 48.7 47.8 57.36 57.31 59.95 63.6 67.7 64.1 12/02/2019 18:00:54 47.06 47.99 49.7 46 48.7 47.8 56.54 57.18 59.95 63.6 67.7 64 12/02/2019 18:00:55 45.99 47.61 49.7 46 48.7 47.8 56.66 57.04 59.95 63.6 67.7 64 12/02/2019 18:00:56 44.79 46.6 49.7 46 48.7 47.8 58.48 58.06 59.95 63.6 67.7 64 12/02/2019 18:00:57 46.45 46.21 49.7 46 48.7 47.8 61.04 60.54 60.54 63.7 67.7 64 12/02/2019 18:00:58 50.65 50.15 50.15 46 48.7 47.8 58.66 60.7 60.7 63.7 67.7 64 12/02/2019 18:00:59 44.9 48.85 50.15 46 48.7 47.8 56.63 59.2 60.7 63.7 67.7 64 12/02/2019 18:01:00 45.78 46.83 50.15 46 48.7 47.8 58.29 58.44 60.7 63.7 67.7 64 12/02/2019 18:01:01 45.83 46.27 50.15 46 48.7 47.8 57.67 58.47 60.7 63.7 67.7 64 12/02/2019 18:01:02 45.06 46.2 50.15 46 48.7 47.8 56.91 58.04 60.7 63.7 67.7 64 12/02/2019 18:01:03 46.01 45.95 50.15 46 48.7 47.8 57.21 57.48 60.7 63.7 67.7 64 12/02/2019 18:01:04 45.78 45.98 50.15 46 48.7 47.8 56.19 57.29 60.7 63.7 67.7 64 12/02/2019 18:01:05 56.92 56.01 56.01 46.2 48.7 47.8 59.94 59.48 60.7 63.7 67.7 64 12/02/2019 18:01:06 59.28 58.43 58.43 46.4 48.7 47.8 61.49 60.86 60.86 63.7 67.7 64 12/02/2019 18:01:07 60.05 59.49 59.49 46.8 48.8 47.8 61.58 61.38 61.38 63.7 67.7 64 12/02/2019 18:01:08 59.47 59.58 59.58 47 48.9 47.8 63.09 62.66 62.66 63.7 67.7 64 12/02/2019 18:01:09 60.74 60.35 60.35 47.3 48.9 47.8 62.48 62.5 62.66 63.7 67.7 64 12/02/2019 18:01:10 60.18 60.77 60.77 47.6 49 47.9 61.98 62.78 62.78 63.7 67.7 64 12/02/2019 18:01:11 59.73 60.19 60.77 47.8 49 47.9 61.51 62.04 62.78 63.7 67.7 64 12/02/2019 18:01:12 60.26 60.21 60.77 48.1 49.1 47.9 64.23 63.47 63.47 63.7 67.7 64 12/02/2019 18:01:13 60.7 60.74 60.77 48.3 49.2 47.9 63.91 63.96 63.96 63.7 67.7 64 12/02/2019 18:01:14 58.54 61.08 61.08 48.4 49.2 47.9 61.29 64.2 64.2 63.7 67.7 64 12/02/2019 18:01:15 58.64 59.35 61.08 48.6 49.3 48 61.22 62.26 64.2 63.7 67.7 64 12/02/2019 18:01:16 59.85 59.58 61.08 48.8 49.3 48 61.73 62.26 64.2 63.7 67.7 64 12/02/2019 18:01:17 59.91 60.58 61.08 48.9 49.4 48 62.48 62.64 64.2 63.7 67.7 64 12/02/2019 18:01:18 57.02 59.48 61.08 49 49.4 48 60.07 62.02 64.2 63.7 67.7 64 12/02/2019 18:01:19 57.7 57.98 61.08 49.1 49.4 48 60.13 60.8 64.2 63.7 67.7 64 12/02/2019 18:01:20 60.48 60 61.08 49.3 49.5 48 63.86 63.39 64.2 63.8 67.7 64 12/02/2019 18:01:21 59.8 59.75 61.08 49.5 49.5 48 63.13 63 64.2 63.8 67.7 64 12/02/2019 18:01:22 59.25 60.02 61.08 49.6 49.6 48.1 62.37 63.08 64.2 63.8 67.7 64 12/02/2019 18:01:23 59.13 59.45 61.08 49.7 49.6 48.1 61.78 62.87 64.2 63.8 67.7 64 12/02/2019 18:01:24 63.22 62.42 62.42 50 49.7 48.1 63.93 63.47 64.2 63.8 67.7 64 12/02/2019 18:01:25 65.13 64.24 64.24 50.5 49.9 48.2 64.99 64.47 64.47 63.8 67.7 64 12/02/2019 18:01:26 64.43 64.67 64.67 50.8 50 48.2 64.87 64.88 64.88 63.8 67.7 64 12/02/2019 18:01:27 59.9 64.17 64.67 50.9 50.1 48.2 63.25 64.65 64.88 63.8 67.7 64 12/02/2019 18:01:28 60.91 62.35 64.67 51.1 50.1 48.3 64.91 65.31 65.31 63.8 67.7 64.1 12/02/2019 18:01:29 58.69 61.11 64.67 51.1 50.1 48.3 60.8 64.07 65.31 63.8 67.7 64.1 12/02/2019 18:01:30 58.22 59.77 64.67 51.2 50.2 48.3 60.59 62.35 65.31 63.8 67.7 64.1 12/02/2019 18:01:31 57.78 58.86 64.67 51.3 50.2 48.3 59.92 61.38 65.31 63.8 67.7 64.1 12/02/2019 18:01:32 57.77 58.2 64.67 51.3 50.2 48.3 60.62 60.66 65.31 63.8 67.7 64.1 12/02/2019 18:01:33 58.43 58.27 64.67 51.4 50.3 48.3 60.95 60.99 65.31 63.9 67.7 64.1 12/02/2019 18:01:34 59.36 59.21 64.67 51.5 50.3 48.3 61.16 61.18 65.31 63.9 67.7 64.1 12/02/2019 18:01:35 61.37 60.65 64.67 51.6 50.3 48.4 62.81 62.18 65.31 63.9 67.7 64 12/02/2019 18:01:36 61.72 61.56 64.67 51.8 50.4 48.4 63.41 63.1 65.31 63.9 67.7 64 12/02/2019 18:01:37 63.98 63.47 64.67 52 50.5 48.4 65.05 64.66 65.31 63.9 67.7 64 12/02/2019 18:01:38 64.07 64.23 64.67 52.2 50.6 48.5 65.16 65.36 65.36 63.9 67.7 64 12/02/2019 18:01:39 59.83 63.72 64.67 52.3 50.7 48.5 62.16 64.88 65.36 63.9 67.7 64.1 12/02/2019 18:01:40 58.43 61.64 64.67 52.4 50.7 48.5 60.64 63.32 65.36 63.9 67.7 64.1 12/02/2019 18:01:41 59.09 60.01 64.67 52.4 50.7 48.5 61.58 61.95 65.36 63.9 67.7 64.1 12/02/2019 18:01:42 58.59 59.32 64.67 52.5 50.7 48.5 61.54 62.02 65.36 63.9 67.7 64.1 12/02/2019 18:01:43 57.59 58.83 64.67 52.5 50.8 48.5 60.25 61.42 65.36 63.9 67.7 64 12/02/2019 18:01:44 57.17 58.14 64.67 52.6 50.8 48.5 60.41 60.78 65.36 63.9 67.7 64 12/02/2019 18:01:45 51.66 57.35 64.67 52.6 50.8 48.5 57.45 60.5 65.36 63.9 67.7 64 12/02/2019 18:01:46 48.59 54.57 64.67 52.6 50.8 48.5 58.58 59 65.36 63.9 67.7 64 12/02/2019 18:01:47 46.97 51.8 64.67 52.6 50.8 48.5 56.84 58.63 65.36 63.9 67.7 64 12/02/2019 18:01:48 46.04 49.44 64.67 52.6 50.8 48.5 57.46 57.57 65.36 63.9 67.7 64 12/02/2019 18:01:49 46.15 47.83 64.67 52.6 50.8 48.5 56.9 57.6 65.36 63.9 67.7 64 12/02/2019 18:01:50 47 47.04 64.67 52.6 50.8 48.5 56.76 57.07 65.36 63.9 67.7 64 12/02/2019 18:01:51 49.58 48.74 64.67 52.6 50.8 48.5 58.43 58.13 65.36 63.9 67.7 64 12/02/2019 18:01:52 47.01 48.98 64.67 52.6 50.8 48.5 57.96 58.3 65.36 63.9 67.7 64 12/02/2019 18:01:53 52.87 52.47 64.67 52.6 50.8 48.5 62.17 61.31 65.36 63.9 67.7 64 12/02/2019 18:01:54 47.7 51.8 64.67 52.6 50.8 48.5 59.57 61.26 65.36 63.9 67.7 64 12/02/2019 18:01:55 45.92 49.97 64.67 52.6 50.8 48.5 57.67 60.29 65.36 63.9 67.7 64 12/02/2019 18:01:56 53.83 52.63 64.23 52.6 50.8 48.6 59.66 59.9 65.36 63.9 67.7 64 12/02/2019 18:01:57 49.16 52.27 64.23 52.6 50.8 48.6 58.05 59.22 65.36 63.9 67.7 64 12/02/2019 18:01:58 46.65 50.15 64.23 52.6 50.8 48.6 58.05 58.6 65.36 63.9 67.7 64 12/02/2019 18:01:59 45.81 48.41 64.23 52.6 50.8 48.6 58.19 58.38 65.36 63.9 67.7 64 12/02/2019 18:02:00 48.58 48.45 64.23 52.6 50.8 48.6 57.73 58.2 65.36 63.9 67.7 64 12/02/2019 18:02:01 44.93 48.35 64.23 52.6 50.8 48.6 57.94 58.13 65.36 63.9 67.7 64 12/02/2019 18:02:02 45.75 46.45 64.23 52.6 50.8 48.6 56.94 58.15 65.36 63.9 67.7 64 12/02/2019 18:02:03 46.15 46.36 64.23 52.6 50.8 48.6 57.02 57.46 65.36 63.9 67.7 64 12/02/2019 18:02:04 45.2 46.24 64.23 52.6 50.8 48.6 56.64 57.11 65.36 63.9 67.7 64 12/02/2019 18:02:05 46.72 46.51 64.23 52.6 50.8 48.6 57.3 57.34 65.36 63.9 67.7 64 12/02/2019 18:02:06 45.41 46.23 64.23 52.6 50.8 48.6 56.59 57.14 65.36 63.9 67.7 64 12/02/2019 18:02:07 45.77 46.25 64.23 52.6 50.8 48.6 55.79 56.79 65.36 63.9 67.7 64 12/02/2019 18:02:08 46.46 46.39 63.72 52.6 50.8 48.6 56.01 56.22 64.88 63.9 67.7 64 12/02/2019 18:02:09 46.04 46.72 61.64 52.6 50.8 48.6 55.73 56.44 63.32 63.9 67.7 64 12/02/2019 18:02:10 45.58 46.06 60.01 52.6 50.8 48.6 56.58 56.37 62.02 63.9 67.7 64 12/02/2019 18:02:11 46.81 46.59 59.32 52.6 50.8 48.6 64.97 64.15 64.15 64 67.7 64 12/02/2019 18:02:12 46.44 46.72 58.83 52.6 50.8 48.6 61.94 64.25 64.25 64 67.7 64 12/02/2019 18:02:13 45.06 46.36 58.14 52.6 50.8 48.6 76.5 75.91 75.91 64.2 67.7 64 12/02/2019 18:02:14 46.37 46.59 57.35 52.6 50.8 48.6 72.43 76.32 76.32 64.3 67.8 64 12/02/2019 18:02:15 45.76 46.28 54.57 52.6 50.8 48.6 57.25 73.57 76.32 64.3 67.8 64 12/02/2019 18:02:16 46.26 46.29 52.63 52.6 50.8 48.6 56.49 69.48 76.32 64.3 67.8 64 12/02/2019 18:02:17 45.62 46.28 52.63 52.6 50.8 48.6 56.47 65.59 76.32 64.3 67.8 64 12/02/2019 18:02:18 44.89 45.78 52.63 52.6 50.8 48.6 59.49 62.15 76.32 64.3 67.8 64 12/02/2019 18:02:19 46.1 46 52.63 52.6 50.8 48.6 56.74 60.55 76.32 64.3 67.8 64 12/02/2019 18:02:20 46.22 46.22 52.63 52.6 50.8 48.6 60.48 60.32 76.32 64.3 67.8 64 12/02/2019 18:02:21 47.82 47.55 52.63 52.6 50.8 48.6 57.33 60.06 76.32 64.3 67.8 64 12/02/2019 18:02:22 46.11 47.55 52.63 52.6 50.8 48.6 58.45 58.75 76.32 64.3 67.8 64 12/02/2019 18:02:23 45.76 46.81 52.63 52.6 50.8 48.6 57.37 58.61 76.32 64.3 67.8 64 12/02/2019 18:02:24 51.16 50.03 52.63 52.6 50.8 48.6 58.43 58.59 76.32 64.3 67.8 64 12/02/2019 18:02:25 45.37 49.74 52.63 52.6 50.8 48.6 56.83 58.09 76.32 64.3 67.8 64 12/02/2019 18:02:26 46.35 47.67 52.27 52.6 50.8 48.6 57.07 57.37 76.32 64.3 67.8 64 12/02/2019 18:02:27 45.82 46.97 50.15 52.6 50.8 48.6 56.63 57.27 76.32 64.3 67.8 64 12/02/2019 18:02:28 45.6 46.32 50.03 52.6 50.8 48.6 56.21 56.84 76.32 64.3 67.8 64 12/02/2019 18:02:29 45.19 45.96 50.03 52.6 50.8 48.6 56.19 56.57 76.32 64.3 67.8 64 12/02/2019 18:02:30 46.3 46.25 50.03 52.6 50.8 48.6 59.6 59.25 76.32 64.3 67.8 64 12/02/2019 18:02:31 45.37 46.15 50.03 52.6 50.8 48.6 61.32 61.26 76.32 64.3 67.8 64 12/02/2019 18:02:32 56.22 55.3 55.3 52.7 50.8 48.6 92.28 91.47 91.47 69.2 68.9 64.8 12/02/2019 18:02:33 45.93 55.1 55.3 52.7 50.8 48.6 83.13 91.58 91.58 69.5 69.1 64.8 12/02/2019 18:02:34 45.23 51.59 55.3 52.6 50.8 48.6 59.02 87.8 91.58 69.6 69.1 64.8 12/02/2019 18:02:35 44.95 48.73 55.3 52.6 50.8 48.6 57.28 83.56 91.58 69.6 69.1 64.8 12/02/2019 18:02:36 45.56 46.88 55.3 52.6 50.8 48.6 65.64 79.34 91.58 69.6 69.1 64.8 12/02/2019 18:02:37 45.98 46.36 55.3 52.6 50.8 48.6 69.32 75.67 91.58 69.6 69.1 64.8 12/02/2019 18:02:38 48.3 47.75 55.3 52.7 50.8 48.6 59.28 72.35 91.58 69.6 69.1 64.8 12/02/2019 18:02:39 46.27 47.44 55.3 52.7 50.8 48.6 59.16 68.45 91.58 69.6 69.1 64.8 12/02/2019 18:02:40 45.79 46.98 55.3 52.7 50.8 48.6 58.17 64.98 91.58 69.6 69.1 64.8 12/02/2019 18:02:41 46 46.68 55.3 52.7 50.8 48.6 61.39 61.97 91.58 69.6 69.1 64.8 12/02/2019 18:02:42 45.92 46.18 55.3 52.7 50.8 48.6 61.71 62.27 91.58 69.6 69.1 64.8 12/02/2019 18:02:43 46.93 46.9 55.3 52.7 50.8 48.6 58.1 61.65 91.58 69.6 69.1 64.8 12/02/2019 18:02:44 50.88 50.11 55.3 52.7 50.8 48.6 95.34 94.35 94.35 73.1 70.8 66 12/02/2019 18:02:45 45.86 49.77 55.3 52.7 50.8 48.6 76.72 93.85 94.35 73.1 70.8 66 12/02/2019 18:02:46 46.34 47.79 55.3 52.7 50.8 48.6 60.88 89.71 94.35 73.1 70.8 66 12/02/2019 18:02:47 45.13 46.88 55.3 52.7 50.8 48.6 57.64 85.48 94.35 73.1 70.8 66 12/02/2019 18:02:48 45.81 46.1 55.3 52.7 50.8 48.6 57.55 81.25 94.35 73.1 70.8 66 12/02/2019 18:02:49 46.86 46.81 55.3 52.7 50.8 48.6 58.23 77.04 94.35 73.1 70.8 66 12/02/2019 18:02:50 48.1 47.88 55.3 52.7 50.8 48.6 58 72.88 94.35 73.1 70.8 66 12/02/2019 18:02:51 48.31 48.24 55.3 52.7 50.8 48.6 59.07 68.87 94.35 73.1 70.8 66 12/02/2019 18:02:52 47.95 48.32 55.3 52.7 50.8 48.6 58.6 65.37 94.35 73.1 70.8 66 12/02/2019 18:02:53 51.36 50.45 55.3 52.7 50.8 48.6 59.35 62.41 94.35 73.1 70.8 66 12/02/2019 18:02:54 49.89 50.59 55.3 52.7 50.8 48.6 58.82 60.71 94.35 73.1 70.8 66 12/02/2019 18:02:55 49.49 50.2 55.3 52.7 50.8 48.6 59.25 59.75 94.35 73.1 70.8 66 12/02/2019 18:02:56 48.77 49.68 55.3 52.7 50.8 48.6 61.25 61.03 94.35 73.1 70.8 66 12/02/2019 18:02:57 52.08 51.47 55.3 52.7 50.8 48.6 60.49 60.72 94.35 73.1 70.8 66 12/02/2019 18:02:58 54.04 53.97 55.3 52.7 50.9 48.6 61.29 61.58 94.35 73.1 70.8 66 12/02/2019 18:02:59 46.68 52.69 55.3 52.7 50.9 48.6 59.45 60.87 94.35 73.1 70.8 66 12/02/2019 18:03:00 46.56 49.9 55.3 52.7 50.9 48.6 57.29 59.94 94.35 73.1 70.8 66 12/02/2019 18:03:01 45.53 48.24 55.3 52.7 50.9 48.6 58.45 58.55 94.35 73.1 70.8 66 12/02/2019 18:03:02 44.84 46.81 55.1 52.7 50.9 48.6 56.75 58.59 94.35 73.1 70.8 66 12/02/2019 18:03:03 46.14 46.03 53.97 52.7 50.9 48.6 58.07 57.97 94.35 73.1 70.8 66 12/02/2019 18:03:04 50.77 49.72 53.97 52.7 50.9 48.6 59.45 59.08 94.35 73.1 70.8 66 12/02/2019 18:03:05 46.26 49.4 53.97 52.7 50.9 48.6 58.11 58.88 94.35 73.1 70.8 66 12/02/2019 18:03:06 46.12 47.65 53.97 52.7 50.9 48.6 58.58 58.7 94.35 73.1 70.8 66 12/02/2019 18:03:07 45.67 47.04 53.97 52.7 50.9 48.6 57.29 58.49 94.35 73.1 70.8 66 12/02/2019 18:03:08 46.47 46.51 53.97 52.7 50.9 48.6 57.24 58.22 94.35 73.1 70.8 66 12/02/2019 18:03:09 47.39 47.23 53.97 52.7 50.9 48.6 57.78 57.99 94.35 73.1 70.8 66 12/02/2019 18:03:10 47.13 47.25 53.97 52.7 50.9 48.6 56.87 57.58 94.35 73.1 70.8 66 12/02/2019 18:03:11 47.14 47.49 53.97 52.7 50.9 48.6 57.05 57.25 94.35 73.1 70.8 66 12/02/2019 18:03:12 45.95 47.38 53.97 52.7 50.9 48.6 56.05 57 94.35 73.1 70.8 66 12/02/2019 18:03:13 44.83 46.71 53.97 52.7 50.9 48.6 56.7 56.84 94.35 73.1 70.8 66 12/02/2019 18:03:14 45.81 45.88 53.97 52.7 50.9 48.6 56.61 56.88 93.85 73.1 70.8 65.9 12/02/2019 18:03:15 46.58 46.42 53.97 52.7 50.9 48.6 56.49 56.69 89.71 73.1 70.8 65.9 12/02/2019 18:03:16 46.16 46.44 53.97 52.7 50.9 48.6 57.69 57.33 85.48 73.1 70.8 65.9 12/02/2019 18:03:17 45.8 46.44 53.97 52.7 50.9 48.6 57.37 57.42 81.25 73.1 70.8 65.9 12/02/2019 18:03:18 45.55 45.98 53.97 52.7 50.9 48.6 59.28 59.09 77.04 73.1 70.8 65.9 12/02/2019 18:03:19 44.63 45.78 53.97 52.7 50.9 48.6 57.43 58.43 72.88 73.1 70.8 65.9 12/02/2019 18:03:20 45.78 45.84 53.97 52.7 50.9 48.6 57.69 58.17 68.87 73.1 70.8 65.9 12/02/2019 18:03:21 44.66 45.58 53.97 52.7 50.9 48.6 58.19 58.26 65.37 73.1 70.8 65.9 12/02/2019 18:03:22 45.99 45.7 53.97 52.7 50.9 48.6 57.05 58.06 62.41 73.1 70.8 65.9 12/02/2019 18:03:23 46.29 46.27 53.97 52.7 50.9 48.6 57.7 57.71 61.58 73.1 70.8 65.9 12/02/2019 18:03:24 46.09 46.7 53.97 52.7 50.9 48.6 57.44 57.73 61.58 73.1 70.8 65.9 12/02/2019 18:03:25 46.52 46.44 53.97 52.7 50.9 48.6 59.2 59.02 61.58 73.1 70.8 65.9 12/02/2019 18:03:26 44.78 46.43 53.97 52.7 50.9 48.6 57.73 59.34 61.58 73.1 70.8 65.9 12/02/2019 18:03:27 46.38 46.35 53.97 52.7 50.9 48.6 58.42 58.45 61.58 73.1 70.8 65.9 12/02/2019 18:03:28 45.69 46.08 52.69 52.7 50.9 48.6 56.77 58.25 60.87 73.1 70.8 65.9 12/02/2019 18:03:29 45.4 45.86 49.9 52.7 50.9 48.6 56.16 57.33 59.94 73.1 70.8 65.9 12/02/2019 18:03:30 45.3 46 49.72 52.7 50.9 48.6 57 57.01 59.34 73.1 70.8 65.9 12/02/2019 18:03:31 45.54 45.73 49.72 52.7 50.9 48.6 56.87 57 59.34 73.1 70.8 65.9 12/02/2019 18:03:32 44.95 45.7 49.72 52.7 50.9 48.6 56.73 57.02 59.34 73.1 70.8 65.9 12/02/2019 18:03:33 45.19 45.34 49.72 52.7 50.9 48.6 56.1 56.8 59.34 73.1 70.8 65.9 12/02/2019 18:03:34 46.36 46.07 49.4 52.7 50.9 48.6 56.51 56.62 59.34 73.1 70.8 65.9 12/02/2019 18:03:35 46.61 46.53 47.65 52.7 50.9 48.6 56.27 56.7 59.34 73.1 70.8 65.9 12/02/2019 18:03:36 46.57 46.67 47.49 52.7 50.9 48.6 56.23 56.47 59.34 73.1 70.8 65.9 12/02/2019 18:03:37 46.13 46.72 47.49 52.7 50.9 48.6 56.68 56.59 59.34 73.1 70.8 65.9 12/02/2019 18:03:38 46.48 46.66 47.49 52.7 50.9 48.6 55.45 56.56 59.34 73.1 70.8 65.9 12/02/2019 18:03:39 46.76 46.79 47.49 52.7 50.9 48.6 57.09 56.82 59.34 73.1 70.8 65.9 12/02/2019 18:03:40 45.73 46.78 47.49 52.7 50.9 48.6 56.34 56.66 59.34 73.1 70.8 65.9 12/02/2019 18:03:41 45.75 46.18 47.38 52.7 50.9 48.6 56.52 56.62 59.34 73.1 70.8 65.9 12/02/2019 18:03:42 45.41 46.26 46.79 52.7 50.9 48.6 56.15 56.8 59.34 73.1 70.8 65.9 12/02/2019 18:03:43 45.81 46.06 46.79 52.7 50.9 48.6 56.33 56.42 59.34 73.1 70.8 65.9 12/02/2019 18:03:44 45.44 45.97 46.79 52.7 50.9 48.6 56.55 56.63 59.34 73.1 70.8 65.8 12/02/2019 18:03:45 45.53 46.27 46.79 52.7 50.9 48.6 56.91 56.93 59.34 73.1 70.8 65.8 12/02/2019 18:03:46 46.1 45.96 46.79 52.7 50.9 48.6 57.45 57.26 59.34 73.1 70.8 65.8 12/02/2019 18:03:47 46.15 46.28 46.79 52.7 50.9 48.6 56.51 57.25 59.34 73.1 70.8 65.8 12/02/2019 18:03:48 45.96 46.37 46.79 52.7 50.9 48.6 56.24 56.97 59.34 73.1 70.8 65.8 12/02/2019 18:03:49 46.3 46.61 46.79 52.7 50.9 48.6 56.34 56.6 59.34 73.1 70.8 65.8 12/02/2019 18:03:50 47.56 47.27 47.27 52.7 50.9 48.6 57.38 57.07 59.34 73.1 70.8 65.8 12/02/2019 18:03:51 47.1 47.31 47.31 52.7 50.9 48.6 56.9 57.24 59.34 73.1 70.8 65.8 12/02/2019 18:03:52 45.81 47.31 47.31 52.7 50.9 48.6 56.83 57.1 59.34 73.1 70.8 65.8 12/02/2019 18:03:53 45.68 46.57 47.31 52.7 50.9 48.6 57.23 57.31 59.34 72.8 70.8 65.8 12/02/2019 18:03:54 45.32 46.12 47.31 52.7 50.9 48.6 56.73 57.13 59.34 72.8 70.8 65.8 12/02/2019 18:03:55 45.46 45.7 47.31 52.7 50.9 48.6 56.73 57.12 59.34 72.8 70.8 65.8 12/02/2019 18:03:56 45.96 46.14 47.31 52.7 50.9 48.6 57.1 57.09 58.45 72.8 70.8 65.8 12/02/2019 18:03:57 47.49 47 47.31 52.7 50.9 48.6 57.6 57.52 58.25 72.8 70.8 65.8 12/02/2019 18:03:58 46.8 47.14 47.31 52.7 50.9 48.6 56.82 57.37 57.52 72.8 70.8 65.8 12/02/2019 18:03:59 47.61 47.69 47.69 52.7 50.9 48.6 56.27 57.11 57.52 72.8 70.8 65.8 12/02/2019 18:04:00 46.19 47.33 47.69 52.7 50.9 48.6 56.51 56.63 57.52 72.8 70.8 65.8 12/02/2019 18:04:01 46.36 46.72 47.69 52.7 50.9 48.6 55.96 56.53 57.52 72.8 70.8 65.8 12/02/2019 18:04:02 45.95 46.51 47.69 52.7 50.9 48.6 56.14 56.58 57.52 72.8 70.8 65.8 12/02/2019 18:04:03 46.85 46.82 47.69 52.7 50.9 48.6 57.25 56.9 57.52 72.8 70.8 65.8 12/02/2019 18:04:04 46.68 46.77 47.69 52.7 50.9 48.6 56.58 56.85 57.52 72.8 70.8 65.8 12/02/2019 18:04:05 46.04 46.69 47.69 52.7 50.8 48.6 56.25 56.79 57.52 72.8 70.8 65.8 12/02/2019 18:04:06 45.11 46.35 47.69 52.7 50.8 48.6 56.49 56.59 57.52 72.8 70.8 65.8 12/02/2019 18:04:07 46.22 46.32 47.69 52.7 50.8 48.6 56.27 56.63 57.52 72.8 70.8 65.8 12/02/2019 18:04:08 46.31 46.66 47.69 52.7 50.8 48.6 56.16 56.8 57.52 72.8 70.8 65.8 12/02/2019 18:04:09 45.02 45.98 47.69 52.7 50.8 48.6 56.27 56.36 57.52 72.8 70.8 65.8 12/02/2019 18:04:10 45.67 45.83 47.69 52.7 50.8 48.6 55.95 56.39 57.52 72.8 70.8 65.8 12/02/2019 18:04:11 45.8 45.88 47.69 52.7 50.8 48.6 57.1 56.86 57.52 72.8 70.8 65.8 12/02/2019 18:04:12 46.68 46.58 47.69 52.7 50.8 48.6 56.16 56.77 57.52 72.8 70.8 65.8 12/02/2019 18:04:13 46.17 46.48 47.69 52.7 50.8 48.6 56.54 56.61 57.52 72.8 70.8 65.8 12/02/2019 18:04:14 46.83 47.01 47.69 52.7 50.8 48.6 55.79 56.66 57.52 72.8 70.8 65.8 12/02/2019 18:04:15 46.41 46.91 47.69 52.7 50.8 48.6 56.73 56.69 57.52 72.8 70.8 65.8 12/02/2019 18:04:16 45.49 47.03 47.69 52.7 50.8 48.6 56.16 56.8 57.52 72.8 70.8 65.8 12/02/2019 18:04:17 45.05 46.02 47.69 52.7 50.8 48.6 56.09 56.5 57.52 72.8 70.8 65.8 12/02/2019 18:04:18 46.11 46.12 47.69 52.7 50.8 48.6 56.83 56.74 57.52 72.8 70.8 65.8 12/02/2019 18:04:19 46.65 46.77 47.69 52.7 50.8 48.6 56.1 56.56 57.52 72.8 70.8 65.8 12/02/2019 18:04:20 46.15 46.8 47.69 52.7 50.8 48.6 55.81 56.42 57.52 72.8 70.8 65.8 12/02/2019 18:04:21 45.83 46.58 47.69 52.7 50.8 48.6 56.54 56.51 57.52 72.8 70.8 65.8 12/02/2019 18:04:22 46.83 46.64 47.69 52.7 50.8 48.6 56.79 56.67 57.52 72.8 70.8 65.8 12/02/2019 18:04:23 45.4 46.7 47.69 52.7 50.8 48.6 56.67 56.82 57.52 72.8 70.8 65.8 12/02/2019 18:04:24 45.59 45.98 47.69 52.7 50.8 48.6 57.09 57.04 57.52 72.8 70.8 65.8 12/02/2019 18:04:25 45.5 45.83 47.69 52.7 50.8 48.6 56.41 56.83 57.52 72.8 70.8 65.8 12/02/2019 18:04:26 45.44 45.96 47.69 52.7 50.8 48.6 57.55 57.59 57.59 72.8 70.8 65.8 12/02/2019 18:04:27 46.34 46.17 47.69 52.7 50.8 48.6 57.97 57.95 57.95 72.8 70.8 65.8 12/02/2019 18:04:28 46.19 46.42 47.69 52.7 50.8 48.6 57.72 58.09 58.09 72.8 70.8 65.8 12/02/2019 18:04:29 45.76 46.24 47.33 52.7 50.8 48.6 57.7 58.02 58.09 72.8 70.8 65.8 12/02/2019 18:04:30 45.99 46.39 47.03 52.7 50.8 48.6 56.79 57.74 58.09 72.8 70.8 65.8 12/02/2019 18:04:31 46.02 46.22 47.03 52.7 50.8 48.6 57.31 57.35 58.09 72.8 70.8 65.8 12/02/2019 18:04:32 47.02 46.89 47.03 52.7 50.8 48.6 56.76 57.33 58.09 72.8 70.8 65.8 12/02/2019 18:04:33 45.88 46.52 47.03 52.7 50.8 48.6 57.98 57.7 58.09 72.8 70.8 65.8 12/02/2019 18:04:34 46.61 46.74 47.03 52.7 50.8 48.6 57.89 57.9 58.09 72.8 70.8 65.8 12/02/2019 18:04:35 51.05 49.98 49.98 52.7 50.8 48.6 60.72 60.01 60.01 72.8 70.8 65.8 12/02/2019 18:04:36 49.64 50.1 50.1 52.7 50.8 48.6 60.32 60.24 60.24 72.8 70.8 65.8 12/02/2019 18:04:37 50.14 50.23 50.23 52.7 50.8 48.6 59.17 60.13 60.24 72.8 70.8 65.8 12/02/2019 18:04:38 48.05 50.04 50.23 52.7 50.8 48.6 58.71 59.98 60.24 72.8 70.8 65.7 12/02/2019 18:04:39 46.92 48.83 50.23 52.7 50.8 48.6 59.36 59.56 60.24 72.8 70.8 65.7 12/02/2019 18:04:40 45.61 47.69 50.23 52.7 50.8 48.6 58.15 59.14 60.24 72.8 70.8 65.7 12/02/2019 18:04:41 52.54 51.9 51.9 52.7 50.9 48.6 58.86 59.09 60.24 72.8 70.8 65.7 12/02/2019 18:04:42 51.35 51.82 51.9 52.8 50.9 48.6 60.62 60.25 60.25 72.8 70.8 65.7 12/02/2019 18:04:43 53.78 53.83 53.83 52.8 50.9 48.6 61.18 61.31 61.31 72.8 70.8 65.7 12/02/2019 18:04:44 50.85 52.71 53.83 52.8 50.9 48.6 59.18 60.6 61.31 72.8 70.8 65.7 12/02/2019 18:04:45 53.84 53.85 53.85 52.8 50.9 48.6 61.57 61.2 61.31 72.8 70.8 65.7 12/02/2019 18:04:46 47.23 52.38 53.85 52.8 50.9 48.6 57.98 60.65 61.31 72.8 70.8 65.7 12/02/2019 18:04:47 51.47 51.43 53.85 52.8 50.9 48.6 60.77 60.48 61.31 72.8 70.8 65.7 12/02/2019 18:04:48 54.08 53.46 53.85 52.8 50.9 48.6 60.68 60.92 61.31 72.8 70.8 65.7 12/02/2019 18:04:49 50.01 53.33 53.85 52.8 50.9 48.6 59.37 60.74 61.31 72.8 70.8 65.7 12/02/2019 18:04:50 46.89 51.38 53.85 52.8 50.9 48.6 57.01 59.66 61.31 72.8 70.8 65.7 12/02/2019 18:04:51 47.1 49.12 53.85 52.8 50.9 48.6 57.66 58.16 61.31 72.8 70.8 65.7 12/02/2019 18:04:52 48.06 48.39 53.85 52.8 50.9 48.6 56.87 57.87 61.31 72.8 70.8 65.7 12/02/2019 18:04:53 47.05 47.84 53.85 52.8 50.9 48.6 57 57.31 61.31 72.8 70.8 65.7 12/02/2019 18:04:54 47.44 47.62 53.85 52.8 50.9 48.6 58.1 57.97 61.31 72.8 70.8 65.7 12/02/2019 18:04:55 46.93 47.81 53.85 52.8 50.9 48.6 57.99 58.26 61.31 72.8 70.8 65.7 12/02/2019 18:04:56 47.89 47.7 53.85 52.8 50.9 48.6 58.1 58.14 61.31 72.8 70.8 65.7 12/02/2019 18:04:57 49.98 49.38 53.85 52.8 50.9 48.6 58.68 58.6 61.31 72.8 70.8 65.7 12/02/2019 18:04:58 47.03 49.29 53.85 52.8 50.9 48.6 57.14 58.4 61.31 72.8 70.8 65.7 12/02/2019 18:04:59 51.46 50.87 53.85 52.8 50.9 48.6 60.36 59.62 61.31 72.8 70.8 65.7 12/02/2019 18:05:00 55.17 54.48 54.48 52.9 50.9 48.6 59.74 59.9 61.31 72.8 70.8 65.7 12/02/2019 18:05:01 49.97 54.35 54.48 52.9 50.9 48.6 58.68 59.84 61.31 72.8 70.8 65.7 12/02/2019 18:05:02 49.3 52.04 54.48 52.9 50.9 48.6 57.81 59.17 61.31 72.8 70.8 65.7 12/02/2019 18:05:03 47.98 50.54 54.48 52.9 50.9 48.6 58.68 58.65 61.31 72.8 70.8 65.7 12/02/2019 18:05:04 50.14 51 54.48 52.9 50.9 48.6 59.78 59.8 61.31 72.8 70.8 65.7 12/02/2019 18:05:05 45.65 49.23 54.48 52.9 50.9 48.6 56.89 59.34 61.31 72.8 70.8 65.7 12/02/2019 18:05:06 46.04 47.3 54.48 52.9 50.9 48.6 68.83 67.46 67.46 72.8 70.8 65.7 12/02/2019 18:05:07 46.59 46.82 54.48 52.9 50.9 48.6 60.9 67.48 67.48 72.8 70.8 65.7 12/02/2019 18:05:08 46.27 46.64 54.48 52.9 50.9 48.6 58.56 64.36 67.48 72.8 70.8 65.7 12/02/2019 18:05:09 46.49 46.59 54.48 52.9 50.9 48.6 78.24 77.85 77.85 72.8 70.8 65.7 12/02/2019 18:05:10 47.2 47.04 54.48 52.9 50.9 48.6 91.56 89.92 89.92 73.8 71.3 66.2 12/02/2019 18:05:11 46.84 47.1 54.48 52.9 50.9 48.6 78.91 88.72 89.92 73.8 71.4 66.2 12/02/2019 18:05:12 46.02 46.94 54.48 52.9 50.9 48.6 60.67 84.95 89.92 73.8 71.4 66.2 12/02/2019 18:05:13 46.45 46.76 54.48 52.9 50.9 48.6 59.46 80.74 89.92 73.8 71.4 66.2 12/02/2019 18:05:14 47.28 47.06 54.48 52.9 50.9 48.6 59.02 76.55 89.92 73.8 71.4 66.2 12/02/2019 18:05:15 46.59 47.12 54.48 52.9 50.9 48.6 58.3 72.43 89.92 73.8 71.4 66.2 12/02/2019 18:05:16 47.08 47.07 54.48 52.9 50.9 48.6 58.06 68.44 89.92 73.8 71.4 66.2 12/02/2019 18:05:17 53.61 52.96 54.48 52.9 50.9 48.6 59.48 64.85 89.92 73.8 71.4 66.2 12/02/2019 18:05:18 47.38 52.31 54.48 52.9 50.9 48.6 58.16 62.37 89.92 73.8 71.4 66.2 12/02/2019 18:05:19 44.71 49.96 54.48 52.9 50.9 48.6 56.93 60.23 89.92 73.8 71.4 66.2 12/02/2019 18:05:20 45.37 47.45 54.48 52.9 50.9 48.6 56.09 58.49 89.92 73.8 71.4 66.2 12/02/2019 18:05:21 45.9 46.44 54.48 52.9 50.9 48.6 55.8 57.18 89.92 73.8 71.4 66.2 12/02/2019 18:05:22 46.16 46.33 54.48 52.9 50.9 48.6 56.75 56.69 89.92 73.8 71.4 66.2 12/02/2019 18:05:23 45.64 46.45 54.48 52.9 50.9 48.6 57.27 57.03 89.92 73.8 71.4 66.2 12/02/2019 18:05:24 45.72 46.09 54.48 52.9 50.9 48.6 56.41 57.05 89.92 73.8 71.4 66.2 12/02/2019 18:05:25 46.48 46.52 54.48 52.9 50.9 48.6 60.44 59.88 89.92 73.8 71.4 66.2 12/02/2019 18:05:26 45.38 46.38 54.48 52.9 50.9 48.6 56.52 59.21 89.92 73.8 71.4 66.2 12/02/2019 18:05:27 45.29 46.11 54.48 52.9 50.9 48.6 56.71 57.75 89.92 73.8 71.4 66.2 12/02/2019 18:05:28 45.39 45.85 54.48 52.9 50.9 48.6 56.94 57.16 89.92 73.8 71.4 66.2 12/02/2019 18:05:29 45.13 45.37 54.48 52.9 50.9 48.6 56.04 57.01 89.92 73.8 71.4 66.2 12/02/2019 18:05:30 45.02 45.35 54.35 52.9 50.9 48.6 56.13 56.6 89.92 73.8 71.4 66.2 12/02/2019 18:05:31 51.9 51.45 52.96 52.9 50.9 48.6 57.49 57.3 89.92 73.8 71.4 66.2 12/02/2019 18:05:32 46.8 51.7 52.96 52.9 50.9 48.6 56.52 57.32 89.92 73.8 71.4 66.2 12/02/2019 18:05:33 46.18 49.05 52.96 52.9 50.9 48.6 56.07 56.98 89.92 73.8 71.4 66.2 12/02/2019 18:05:34 45.58 47.44 52.96 52.9 50.9 48.6 57 56.95 89.92 73.8 71.4 66.2 12/02/2019 18:05:35 45.36 46.63 52.96 52.9 50.9 48.6 55.96 56.93 89.92 73.8 71.4 66.2 12/02/2019 18:05:36 47.16 46.93 52.96 52.9 50.9 48.6 56.91 56.73 89.92 73.8 71.4 66.2 12/02/2019 18:05:37 47.56 47.59 52.96 52.9 50.9 48.6 58.62 58.24 89.92 73.8 71.4 66.2 12/02/2019 18:05:38 47.94 48.24 52.96 52.9 50.9 48.6 57.52 58.27 89.92 73.8 71.4 66.2 12/02/2019 18:05:39 47 48.35 52.96 52.9 50.9 48.6 61.85 60.96 89.92 73.8 71.4 66.2 12/02/2019 18:05:40 47.71 48.01 52.96 52.9 50.9 48.6 60.26 61.06 88.72 73.8 71.4 66.2 12/02/2019 18:05:41 45.31 47.75 52.96 52.9 50.9 48.6 57.63 60.37 84.95 73.8 71.4 66.2 12/02/2019 18:05:42 46.64 46.76 52.96 52.9 50.9 48.6 59.46 59.62 80.74 73.8 71.4 66.2 12/02/2019 18:05:43 45.88 46.69 52.96 52.9 50.9 48.6 58.88 59.64 76.55 73.8 71.4 66.2 12/02/2019 18:05:44 45.47 46.2 52.96 52.9 50.9 48.6 58.42 59.24 72.43 73.8 71.4 66.2 12/02/2019 18:05:45 45.42 45.63 52.96 52.9 50.9 48.6 58.3 58.7 68.44 73.8 71.4 66.2 12/02/2019 18:05:46 45.16 45.91 52.96 52.9 50.9 48.6 57.98 58.55 64.85 73.8 71.4 66.2 12/02/2019 18:05:47 45.91 45.75 52.31 52.9 50.9 48.6 57.88 58.39 62.37 73.8 71.4 66.2 12/02/2019 18:05:48 46.92 46.53 51.7 52.9 50.9 48.6 56.91 58.04 61.06 73.8 71.4 66.2 12/02/2019 18:05:49 46.21 46.55 51.7 52.9 50.9 48.6 56.23 57.46 61.06 73.8 71.4 66.2 12/02/2019 18:05:50 46.14 46.6 51.7 52.9 50.9 48.6 72.24 71.24 71.24 73.8 71.4 66.2 12/02/2019 18:05:51 45.5 46.18 51.7 52.9 50.9 48.6 65.65 71.24 71.24 73.8 71.4 66.2 12/02/2019 18:05:52 45.41 45.96 51.7 52.9 50.9 48.6 57.19 68.25 71.24 73.8 71.4 66.2 12/02/2019 18:05:53 45.8 46.23 51.7 52.9 50.9 48.6 57.62 64.52 71.24 73.8 71.4 66.2 12/02/2019 18:05:54 44.93 45.4 51.7 52.9 50.9 48.6 56.95 61.51 71.24 73.8 71.4 66.2 12/02/2019 18:05:55 45.56 45.58 51.7 52.9 50.9 48.6 56.78 59.3 71.24 73.8 71.4 66.2 12/02/2019 18:05:56 45.87 46.12 51.7 52.9 50.9 48.6 56.3 57.8 71.24 73.8 71.4 66.2 12/02/2019 18:05:57 44.8 45.83 51.7 52.9 50.9 48.6 56.54 57.08 71.24 73.8 71.4 66.2 12/02/2019 18:05:58 46.36 46.09 51.7 52.9 50.9 48.6 57.4 57.35 71.24 73.8 71.4 66.2 12/02/2019 18:05:59 44.69 45.97 51.7 52.9 50.9 48.6 57.01 57.33 71.24 73.8 71.4 66.2 12/02/2019 18:06:00 46.12 45.99 51.7 52.9 50.9 48.6 57.59 57.57 71.24 73.8 71.4 66.2 12/02/2019 18:06:01 46.11 46.39 51.7 52.9 50.9 48.6 58.41 58.19 71.24 73.8 71.4 66.2 12/02/2019 18:06:02 45.8 46.05 49.05 52.9 50.9 48.6 58.67 58.75 71.24 73.8 71.4 66.2 12/02/2019 18:06:03 45.86 46.22 48.35 52.9 50.9 48.6 58.02 58.41 71.24 73.8 71.4 66.2 12/02/2019 18:06:04 45.46 45.96 48.35 52.9 50.9 48.6 56.74 58.2 71.24 73.8 71.4 66.2 12/02/2019 18:06:05 44.78 45.91 48.35 52.9 50.9 48.6 56.1 57.39 71.24 73.8 71.4 66.2 12/02/2019 18:06:06 44.9 45.49 48.35 52.8 50.9 48.6 56.6 56.65 71.24 73.8 71.4 66.2 12/02/2019 18:06:07 45.78 45.71 48.35 52.7 50.9 48.6 56.91 56.87 71.24 73.8 71.4 66.2 12/02/2019 18:06:08 45.73 45.7 48.35 52.7 50.9 48.6 56.21 56.94 71.24 73.8 71.4 66.2 12/02/2019 18:06:09 46.8 46.65 48.01 52.6 50.9 48.6 56.73 56.82 71.24 73.8 71.4 66.2 12/02/2019 18:06:10 46.32 46.68 47.75 52.5 50.9 48.6 57.76 57.48 71.24 73.8 71.4 66.2 12/02/2019 18:06:11 46.02 46.46 46.76 52.4 50.9 48.6 56.59 57.44 71.24 73.8 71.4 66.2 12/02/2019 18:06:12 46.13 46.5 46.69 52.3 50.9 48.6 57.04 57.2 71.24 73.8 71.4 66.2 12/02/2019 18:06:13 46.47 46.54 46.68 52.2 50.9 48.6 56.76 56.99 71.24 73.8 71.4 66.2 12/02/2019 18:06:14 45.57 46.52 46.68 52.2 50.9 48.6 58.06 57.63 71.24 73.8 71.4 66.2 12/02/2019 18:06:15 45.32 46.11 46.68 52.1 50.9 48.6 57.9 58.07 71.24 73.8 71.4 66.2 12/02/2019 18:06:16 45.89 45.9 46.68 52 50.9 48.6 57.36 57.76 71.24 73.8 71.4 66.2 12/02/2019 18:06:17 46.51 46.48 46.68 51.9 50.9 48.6 57.52 57.85 71.24 73.8 71.4 66.2 12/02/2019 18:06:18 46.27 46.45 46.68 51.9 50.9 48.6 57.31 57.77 71.24 73.8 71.4 66.2 12/02/2019 18:06:19 55.97 54.69 54.69 51.9 50.9 48.6 59.08 58.73 71.24 73.8 71.4 66.2 12/02/2019 18:06:20 59.82 58.79 58.79 51.9 51 48.6 61.21 60.62 71.24 73.8 71.4 66.2 12/02/2019 18:06:21 60.14 60.11 60.11 51.9 51 48.6 61.29 61.41 68.25 73.8 71.4 66.2 12/02/2019 18:06:22 55.39 59.35 60.11 51.8 51 48.6 58.47 60.83 64.52 73.8 71.4 66.2 12/02/2019 18:06:23 50.52 57 60.11 51.8 51 48.6 56.93 59.34 61.51 73.8 71.4 66.2 12/02/2019 18:06:24 50.6 54.09 60.11 51.6 51 48.6 57.45 57.91 61.41 73.8 71.4 66.2 12/02/2019 18:06:25 51.01 52.25 60.11 51.2 51 48.6 57.85 57.94 61.41 73.8 71.4 66.2 12/02/2019 18:06:26 52.95 52.5 60.11 50.9 51 48.6 59.99 59.69 61.41 73.8 71.4 66.2 12/02/2019 18:06:27 53.41 53.14 60.11 50.9 51 48.6 60.63 60.6 61.41 73.8 71.4 66.2 12/02/2019 18:06:28 52.8 53.16 60.11 50.7 51 48.6 59.39 60.91 61.41 73.8 71.4 66.2 12/02/2019 18:06:29 55.74 55.14 60.11 50.7 51 48.7 61.99 61.65 61.65 73.8 71.4 66.2 12/02/2019 18:06:30 53.68 54.87 60.11 50.6 51.1 48.7 60.12 61.16 61.65 73.8 71.4 66.2 12/02/2019 18:06:31 52.79 54 60.11 50.6 51.1 48.7 59.5 60.63 61.65 73.8 71.4 66.2 12/02/2019 18:06:32 53.17 53.43 60.11 50.5 51.1 48.7 60.89 60.91 61.65 73.8 71.4 66.2 12/02/2019 18:06:33 52.39 53.23 60.11 50.5 51.1 48.7 60.21 61.07 61.65 73.8 71.4 66.2 12/02/2019 18:06:34 52.23 52.85 60.11 50.4 51.1 48.7 59.34 61.01 61.65 73.8 71.4 66.2 12/02/2019 18:06:35 53.42 53.29 60.11 50.2 51.1 48.7 60.67 60.63 61.65 73.8 71.4 66.2 12/02/2019 18:06:36 56.27 55.39 60.11 50.1 51.1 48.7 61.09 61.3 61.65 73.8 71.4 66.2 12/02/2019 18:06:37 54.65 55.26 60.11 49.7 51.1 48.7 59.66 60.73 61.65 73.8 71.4 66.2 12/02/2019 18:06:38 53.84 54.67 60.11 49.4 51.1 48.7 58.02 59.88 61.65 73.8 71.4 66.2 12/02/2019 18:06:39 54.33 54.34 60.11 49.2 51.1 48.7 58.54 58.86 61.65 73.8 71.4 66.2 12/02/2019 18:06:40 53.2 54.31 60.11 49.2 51.1 48.7 58.24 58.72 61.65 73.8 71.4 66.2 12/02/2019 18:06:41 52.92 53.59 60.11 49.1 51.1 48.7 58.66 58.72 61.65 73.8 71.4 66.2 12/02/2019 18:06:42 53.28 53.35 60.11 49 51.1 48.7 58.12 58.6 61.65 73.8 71.4 66.2 12/02/2019 18:06:43 53 53.27 60.11 48.9 51.1 48.7 59.17 59.07 61.65 73.8 71.4 66.2 12/02/2019 18:06:44 52.83 53.06 60.11 48.8 51.2 48.7 58.14 58.87 61.65 73.8 71.4 66.2 12/02/2019 18:06:45 54.62 54.27 60.11 48.9 51.2 48.7 59.8 59.46 61.65 73.8 71.4 66.2 12/02/2019 18:06:46 54.86 54.82 60.11 48.9 51.2 48.7 59.95 59.89 61.65 73.8 71.4 66.2 12/02/2019 18:06:47 52.43 54.63 60.11 48.9 51.2 48.7 58.19 59.76 61.65 73.8 71.4 66.2 12/02/2019 18:06:48 52.14 53.39 60.11 48.9 51.2 48.7 58.45 58.98 61.65 73.8 71.4 66.2 12/02/2019 18:06:49 50.64 52.68 60.11 49 51.2 48.7 57.57 58.82 61.65 73.8 71.4 66.2 12/02/2019 18:06:50 51.08 51.61 60.11 49 51.2 48.7 57.47 57.96 61.65 73.8 71.4 66.2 12/02/2019 18:06:51 51 51.28 59.35 49 51.2 48.7 57.43 57.67 61.65 73.8 71.4 66.2 12/02/2019 18:06:52 51.9 51.81 57 49 51.2 48.7 57.52 57.62 61.65 73.8 71.4 66.2 12/02/2019 18:06:53 52.66 52.38 55.39 49 51.2 48.7 57.2 57.66 61.65 73.8 71.4 66.2 12/02/2019 18:06:54 51.82 52.43 55.39 49 51.2 48.7 57.54 57.63 61.65 73.8 71.4 66.2 12/02/2019 18:06:55 50.89 51.89 55.39 49 51.2 48.7 56.27 57.43 61.65 73.8 71.4 66.2 12/02/2019 18:06:56 50.35 51.24 55.39 49 51.2 48.7 56.6 56.89 61.65 73.8 71.4 66.2 12/02/2019 18:06:57 50.52 50.84 55.39 49 51.2 48.7 57.13 56.99 61.65 73.8 71.4 66.2 12/02/2019 18:06:58 49.55 50.61 55.39 49 51.2 48.7 57.17 57.16 61.65 73.8 71.4 66.2 12/02/2019 18:06:59 48.19 49.98 55.39 49 51.2 48.7 57.62 57.65 61.3 73.8 71.4 66.2 12/02/2019 18:07:00 48.4 48.95 55.39 49 51.2 48.7 57.88 58.14 61.3 73.8 71.4 66.2 12/02/2019 18:07:01 48.3 48.72 55.39 49 51.2 48.7 57.6 58.17 61.3 73.8 71.4 66.2 12/02/2019 18:07:02 46.83 48.34 55.39 49 51.2 48.7 56.02 57.41 61.3 73.8 71.4 66.2 12/02/2019 18:07:03 47.04 47.48 55.39 49 51.2 48.7 56.73 56.75 61.3 73.8 71.4 66.2 12/02/2019 18:07:04 47.03 47.51 55.39 49 51.2 48.7 56.51 56.81 61.3 73.8 71.4 66.2 12/02/2019 18:07:05 46.67 47.15 55.39 49 51.2 48.7 56.68 56.94 61.3 73.8 71.4 66.2 12/02/2019 18:07:06 47.17 47.15 55.26 49 51.2 48.7 56.93 57.01 60.73 73.8 71.4 66.2 12/02/2019 18:07:07 47.38 47.35 54.82 49 51.2 48.7 56.79 57 59.89 73.8 71.4 66.2 12/02/2019 18:07:08 47.11 47.64 54.82 49 51.2 48.7 56.32 56.78 59.89 73.8 71.4 66.2 12/02/2019 18:07:09 46.37 47.1 54.82 49 51.2 48.7 56.34 56.65 59.89 73.8 71.4 66.2 12/02/2019 18:07:10 47 47.11 54.82 49 51.2 48.7 56.74 56.67 59.89 73.8 71.4 66.2 12/02/2019 18:07:11 46.32 46.96 54.82 49 51.2 48.7 58.08 57.88 59.89 73.8 71.4 66.2 12/02/2019 18:07:12 46.75 46.85 54.82 49 51.2 48.7 58.98 58.76 59.89 73.8 71.4 66.2 12/02/2019 18:07:13 46.99 47.21 54.82 49 51.2 48.7 58.71 58.91 59.89 73.8 71.4 66.2 12/02/2019 18:07:14 47.25 47.37 54.82 49.1 51.2 48.7 58.06 58.7 59.89 73.8 71.4 66.2 12/02/2019 18:07:15 46.8 47.27 54.82 49.1 51.2 48.7 57.73 58.3 59.89 73.8 71.4 66.2 12/02/2019 18:07:16 46.54 46.95 54.63 49.1 51.2 48.7 57.3 58 59.76 73.8 71.4 66.2 12/02/2019 18:07:17 47.44 47.31 53.39 49.1 51.2 48.7 57.45 57.79 58.98 73.8 71.4 66.2 12/02/2019 18:07:18 47.51 47.47 52.68 49.1 51.2 48.7 57.04 57.43 58.91 73.8 71.4 66.2 12/02/2019 18:07:19 47.33 47.55 52.43 49.1 51.2 48.7 58.19 57.96 58.91 73.8 71.4 66.2 12/02/2019 18:07:20 46.19 47.47 52.43 49.1 51.2 48.7 60.96 60.3 60.3 73.8 71.4 66.2 12/02/2019 18:07:21 47.17 47.25 52.43 49.1 51.2 48.7 65.45 65.03 65.03 73.8 71.4 66.2 12/02/2019 18:07:22 47.4 47.36 52.43 49.1 51.2 48.7 80.47 78.86 78.86 73.8 71.4 66.2 12/02/2019 18:07:23 46.98 47.39 52.43 49.1 51.2 48.7 71.66 78.84 78.86 73.9 71.4 66.2 12/02/2019 18:07:24 46.48 47.15 51.89 49.1 51.2 48.7 62.81 75.49 78.86 73.9 71.4 66.2 12/02/2019 18:07:25 46.85 46.98 51.24 49.1 51.2 48.7 64.27 71.6 78.86 73.9 71.4 66.2 12/02/2019 18:07:26 47.04 47.39 50.84 49.1 51.2 48.7 57.76 68.41 78.86 73.9 71.4 66.2 12/02/2019 18:07:27 46.67 46.98 50.61 49.1 51.2 48.7 56.85 64.72 78.86 73.9 71.4 66.2 12/02/2019 18:07:28 46.14 46.79 49.98 49.1 51.2 48.7 60.01 61.55 78.86 73.9 71.4 66.2 12/02/2019 18:07:29 47.88 47.53 48.95 49.1 51.2 48.7 58.64 60.68 78.86 73.9 71.4 66.2 12/02/2019 18:07:30 47.19 47.59 48.72 49.1 51.2 48.7 57.72 59.41 78.86 73.9 71.4 66.2 12/02/2019 18:07:31 47.01 47.42 48.34 49.1 51.2 48.7 57.46 58.52 78.86 73.9 71.4 66.2 12/02/2019 18:07:32 47.07 47.28 47.64 49 51.2 48.7 57.68 58.02 78.86 72.7 71.4 66.2 12/02/2019 18:07:33 47.39 47.61 47.64 49 51.2 48.7 59.67 59.7 78.86 72.6 71.4 66.2 12/02/2019 18:07:34 47.66 47.61 47.64 49 51.2 48.7 57.97 58.65 78.86 72.6 71.4 66.2 12/02/2019 18:07:35 48.43 48.16 48.16 49 51.2 48.7 56.5 58.31 78.86 72.6 71.4 66.2 12/02/2019 18:07:36 49.23 49.05 49.05 49 51.2 48.7 57.53 57.59 78.86 72.6 71.4 66.2 12/02/2019 18:07:37 48.47 48.89 49.05 49 51.2 48.7 57.55 58.03 78.86 72.5 71.4 66.2 12/02/2019 18:07:38 47.76 48.5 49.05 49 51.2 48.7 56.75 57.38 78.86 72.5 71.4 66.2 12/02/2019 18:07:39 47.21 48.15 49.05 49 51.2 48.7 56.67 56.99 78.86 72.5 71.4 66.2 12/02/2019 18:07:40 47.46 47.85 49.05 49 51.2 48.7 56.54 57.03 78.86 72.5 71.4 66.2 12/02/2019 18:07:41 46.86 47.74 49.05 49 51.2 48.7 58.4 58.02 78.86 72.5 71.4 66.2 12/02/2019 18:07:42 46.55 47.38 49.05 49 51.2 48.7 57.5 58.18 78.86 72.5 71.4 66.2 12/02/2019 18:07:43 47.91 47.81 49.05 49 51.2 48.7 57.57 57.85 78.86 72.5 71.4 66.2 12/02/2019 18:07:44 47.16 47.7 49.05 49 51.2 48.7 57.22 57.51 78.86 68.2 71.4 66.2 12/02/2019 18:07:45 45.9 47.27 49.05 49 51.2 48.7 57.36 57.66 78.86 68.1 71.4 66.2 12/02/2019 18:07:46 46.75 46.83 49.05 49 51.2 48.7 58.77 58.53 78.86 68.1 71.4 66.2 12/02/2019 18:07:47 46.78 47.01 49.05 49 51.2 48.7 57.22 58.57 78.86 68.1 71.4 66.2 12/02/2019 18:07:48 47.13 47.28 49.05 49 51.2 48.7 57.57 57.82 78.86 68.1 71.4 66.2 12/02/2019 18:07:49 46.41 47.17 49.05 49 51.2 48.7 58.58 58.4 78.86 68.1 71.3 66.2 12/02/2019 18:07:50 46.23 46.96 49.05 49 51.2 48.7 58.97 58.97 78.86 68.1 71.3 66.2 12/02/2019 18:07:51 46.6 46.74 49.05 49 51.2 48.7 58.2 58.56 78.86 68.1 71.3 66.2 12/02/2019 18:07:52 45.36 46.5 49.05 49 51.2 48.7 61.05 60.54 78.84 68.1 71.3 66.2 12/02/2019 18:07:53 46.49 46.32 49.05 49 51.2 48.7 59.96 60.72 75.49 68.1 71.3 66.2 12/02/2019 18:07:54 46.89 46.72 49.05 49 51.2 48.7 58.68 60.12 71.6 68.1 71.3 66.2 12/02/2019 18:07:55 46.84 47.14 49.05 49 51.2 48.7 57.95 59.39 68.41 68.1 71.3 66.2 12/02/2019 18:07:56 46.82 47.19 49.05 49 51.2 48.7 58.55 58.71 64.72 68.1 71.3 66.2 12/02/2019 18:07:57 45.61 46.67 49.05 49 51.2 48.7 57.85 58.69 61.55 68.1 71.3 66.2 12/02/2019 18:07:58 46.54 46.73 49.05 48.9 51.2 48.7 57.76 58.25 60.72 68.1 71.3 66.2 12/02/2019 18:07:59 46.57 46.63 49.05 48.9 51.2 48.7 58.21 58.29 60.72 68.1 71.3 66.2 12/02/2019 18:08:00 46.22 46.68 49.05 48.9 51.2 48.7 58.21 58.7 60.72 68.1 71.3 66.2 12/02/2019 18:08:01 45.92 46.63 49.05 48.9 51.2 48.7 58.23 58.38 60.72 68.1 71.3 66.2 12/02/2019 18:08:02 46.05 46.25 49.05 48.9 51.2 48.7 58.03 58.53 60.72 68.1 71.3 66.2 12/02/2019 18:08:03 46.7 46.69 49.05 48.9 51.2 48.7 58.76 58.83 60.72 68.1 71.3 66.2 12/02/2019 18:08:04 46.48 46.72 49.05 48.9 51.2 48.7 59.8 59.5 60.72 68.1 71.3 66.2 12/02/2019 18:08:05 47.11 46.92 49.05 48.9 51.2 48.7 58.98 59.64 60.72 68.1 71.3 66.2 12/02/2019 18:08:06 46.74 47.12 48.89 48.9 51.2 48.7 58.4 59.13 60.72 68.1 71.3 66.2 12/02/2019 18:08:07 46.72 46.98 48.5 48.9 50.8 48.7 61.42 60.83 60.83 68.1 71.3 66.2 12/02/2019 18:08:08 46.31 46.98 48.15 48.9 50.1 48.7 58.03 60.39 60.83 68.1 71.3 66.2 12/02/2019 18:08:09 46.38 46.85 47.85 48.9 50.1 48.7 57.04 59.03 60.83 68.1 71.3 66.2 12/02/2019 18:08:10 45.88 46.29 47.81 48.9 50.1 48.7 57.82 58.11 60.83 68.1 71.3 66.2 12/02/2019 18:08:11 47.25 46.9 47.81 48.9 50.1 48.7 58.61 58.7 60.83 68.1 71.3 66.2 12/02/2019 18:08:12 46.22 46.9 47.81 48.9 50.1 48.7 59.23 59.1 60.83 68.1 71.3 66.2 12/02/2019 18:08:13 46.18 46.89 47.7 48.9 50.1 48.7 59.06 59.48 60.83 68.1 71.3 66.2 12/02/2019 18:08:14 46.33 46.58 47.28 48.9 50.1 48.7 57.84 58.92 60.83 68.1 71.3 66.2 12/02/2019 18:08:15 46.32 46.7 47.28 48.9 50.1 48.7 57.59 58.13 60.83 68.1 71.3 66.2 12/02/2019 18:08:16 45.65 46.36 47.28 48.9 50.1 48.7 57.11 57.94 60.83 68.1 71.3 66.2 12/02/2019 18:08:17 51.06 50.62 50.62 48.9 50.1 48.7 59.02 58.59 60.83 68.1 71.3 66.2 12/02/2019 18:08:18 46.62 49.39 50.62 48.9 50.1 48.7 58.35 58.6 60.83 68.1 71.3 66.2 12/02/2019 18:08:19 46.92 47.85 50.62 48.9 50.1 48.7 58.33 58.98 60.83 68.1 71.3 66.2 12/02/2019 18:08:20 45.89 47.4 50.62 48.9 50.1 48.7 58.71 59 60.83 68.1 71.3 66.2 12/02/2019 18:08:21 46.66 46.75 50.62 48.9 50.1 48.7 57.27 58.3 60.83 68.1 71.3 66.2 12/02/2019 18:08:22 45.99 46.7 50.62 48.9 50.1 48.7 57.47 57.93 60.83 68.1 71.3 66.2 12/02/2019 18:08:23 46.19 46.48 50.62 48.9 50.1 48.7 57.58 57.64 60.83 68.1 71.3 66.2 12/02/2019 18:08:24 45.72 46.32 50.62 48.9 50.1 48.7 60.35 59.93 60.83 68.1 71.3 66.2 12/02/2019 18:08:25 46.33 46.38 50.62 48.9 50.1 48.7 58.5 59.99 60.83 68.1 71.3 66.2 12/02/2019 18:08:26 45.93 46.2 50.62 48.9 50.1 48.7 57.96 58.97 60.83 68.1 71.3 66.2 12/02/2019 18:08:27 47.06 46.79 50.62 48.9 50.1 48.7 57.84 58.33 60.83 68.1 71.3 66.2 12/02/2019 18:08:28 45.51 46.77 50.62 48.9 50.1 48.7 57.33 58.01 60.83 68.1 71.3 66.2 12/02/2019 18:08:29 46.57 46.58 50.62 48.9 50.1 48.7 56.57 57.57 60.83 68.1 71.3 66.2 12/02/2019 18:08:30 46.47 46.74 50.62 48.9 50.1 48.7 57.39 57.43 60.83 68.1 71.3 66.2 12/02/2019 18:08:31 45.87 46.58 50.62 48.9 50.1 48.7 56.54 57.35 60.83 68.1 71.3 66.2 12/02/2019 18:08:32 45.87 46.14 50.62 48.9 50.1 48.7 56.93 57.18 60.83 68.1 71.3 66.2 12/02/2019 18:08:33 47.02 46.72 50.62 48.9 50.1 48.7 56.1 56.87 60.83 68.1 71.3 66.2 12/02/2019 18:08:34 46.73 46.95 50.62 48.9 50.1 48.7 56.95 56.85 60.83 68.1 71.3 66.2 12/02/2019 18:08:35 46.19 46.82 50.62 48.9 50.1 48.7 56.79 57.16 60.83 68.1 71.3 66.2 12/02/2019 18:08:36 47 46.97 50.62 48.9 50.1 48.7 56.33 56.77 60.83 68.1 71.3 66.2 12/02/2019 18:08:37 46.97 47.26 50.62 48.9 50.1 48.7 57.51 57.21 60.39 68.1 71.3 66.2 12/02/2019 18:08:38 44.89 46.78 50.62 48.9 50.1 48.7 56.91 57.22 59.99 68.1 71.3 66.2 12/02/2019 18:08:39 46.25 46.23 50.62 48.9 50.1 48.7 57.29 57.49 59.99 68.1 71.3 66.2 12/02/2019 18:08:40 47.26 46.95 50.62 48.9 50.1 48.7 58.43 58.3 59.99 68.1 71.3 66.2 12/02/2019 18:08:41 46.67 47.02 50.62 48.9 50.1 48.7 57.36 57.84 59.99 68.1 71.3 66.2 12/02/2019 18:08:42 46.15 47.02 50.62 49 50.1 48.7 60.61 59.88 59.99 68.1 71.3 66.2 12/02/2019 18:08:43 46.72 46.86 50.62 49 50.1 48.7 57.92 59.66 59.99 68.1 71.3 66.2 12/02/2019 18:08:44 46.44 46.7 50.62 49 50.1 48.7 57.33 58.58 59.99 68.1 71.3 66.2 12/02/2019 18:08:45 46.78 46.74 50.62 49 50.1 48.7 58.23 58.22 59.99 68.1 71.3 66.2 12/02/2019 18:08:46 45.97 46.84 50.62 49 50.1 48.7 58.31 58.36 59.99 68.1 71.3 66.2 12/02/2019 18:08:47 47.27 47.01 49.39 49 50.1 48.7 58.1 58.6 59.99 68.1 71.3 66.2 12/02/2019 18:08:48 46.13 46.77 47.85 49 50.1 48.7 60.14 59.74 59.99 68.1 71.3 66.2 12/02/2019 18:08:49 46.16 46.62 47.4 49 50.1 48.7 57.11 59.22 59.99 68.1 71.3 66.2 12/02/2019 18:08:50 45.44 46.24 47.26 49 50.1 48.7 57.74 58.15 59.99 68.1 71.3 66.2 12/02/2019 18:08:51 46.56 46.37 47.26 49 50.1 48.7 59.75 59.56 59.99 68.1 71.3 66.2 12/02/2019 18:08:52 46.25 46.48 47.26 49 50.1 48.7 57.37 58.85 59.99 68.1 71.3 66.2 12/02/2019 18:08:53 45.94 46.62 47.26 49 50.1 48.7 57.82 58.19 59.99 68.1 71.3 66.2 12/02/2019 18:08:54 46.15 46.44 47.26 49 50.1 48.7 57.13 57.94 59.99 68.1 71.3 66.2 12/02/2019 18:08:55 44.85 45.94 47.26 49 50.1 48.7 57.41 57.57 59.88 68.1 71.3 66.2 12/02/2019 18:08:56 46.58 46.24 47.26 49 50.1 48.7 57.43 57.73 59.88 68.1 71.3 66.2 12/02/2019 18:08:57 46.65 46.68 47.26 49 50.1 48.7 57.63 57.68 59.88 68.1 71.3 66.2 12/02/2019 18:08:58 46.65 46.58 47.26 49 50.1 48.7 58.15 58.02 59.88 68.1 71.3 66.2 12/02/2019 18:08:59 47.05 47 47.26 49 50.1 48.7 57.25 57.96 59.88 68.1 71.3 66.2 12/02/2019 18:09:00 46.32 46.95 47.26 49 50.1 48.7 58.39 58.32 59.88 68.1 71.3 66.2 12/02/2019 18:09:01 46.59 46.79 47.26 49 50.1 48.7 56.96 57.9 59.88 68.1 71.3 66.2 12/02/2019 18:09:02 45.8 46.57 47.26 49 50.1 48.7 58.11 57.87 59.88 68.1 71.3 66.2 12/02/2019 18:09:03 45.99 46.22 47.26 49 50.1 48.7 58.45 58.52 59.88 68.1 71.3 66.2 12/02/2019 18:09:04 45.17 46.25 47.26 48.9 50.1 48.7 58.92 58.82 59.88 68.1 71.3 66.2 12/02/2019 18:09:05 46.27 46.03 47.26 48.9 50.1 48.7 57.05 58.85 59.88 68.1 71.3 66.2 12/02/2019 18:09:06 44.64 46.02 47.26 48.9 50.1 48.7 57.48 57.72 59.88 68.1 71.3 66.2 12/02/2019 18:09:07 45.98 45.84 47.02 48.9 50.1 48.7 58.72 58.58 59.88 68.1 71.3 66.2 12/02/2019 18:09:08 46.59 46.38 47.02 48.9 50.1 48.7 59.22 59.37 59.88 68.1 71.3 66.2 12/02/2019 18:09:09 46.19 46.46 47.02 48.9 50.1 48.7 58.6 58.82 59.88 68.1 71.3 66.2 12/02/2019 18:09:10 46.52 46.58 47.02 49 50.1 48.7 58.02 58.79 59.88 68.1 71.3 66.2 12/02/2019 18:09:11 46.97 46.85 47.02 49 50.1 48.7 58.08 58.34 59.88 68.1 71.3 66.2 12/02/2019 18:09:12 46.51 47.02 47.02 49 50.1 48.7 59.96 59.72 59.74 68.1 71.3 66.2 12/02/2019 18:09:13 46.83 46.83 47.02 49 50.1 48.7 59.11 59.31 59.74 68.1 71.2 66.2 12/02/2019 18:09:14 45.74 46.86 47.02 49 50.1 48.7 59.41 59.63 59.74 68.1 70.8 66.2 12/02/2019 18:09:15 45.8 46.31 47.02 49 50.1 48.7 59.99 60.05 60.05 68.1 70.8 66.2 12/02/2019 18:09:16 46.16 46.29 47.02 49 50.1 48.7 59.29 59.97 60.05 68.1 70.8 66.2 12/02/2019 18:09:17 44.06 46.22 47.02 49 50.1 48.7 56.62 59.28 60.05 68.1 70.8 66.2 12/02/2019 18:09:18 46.59 46.36 47.02 49 50.1 48.7 57.46 57.81 60.05 68.1 70.8 66.2 12/02/2019 18:09:19 45.31 46.1 47.02 48.9 50.1 48.7 57.42 57.61 60.05 68.1 70.8 66.2 12/02/2019 18:09:20 46.23 46.22 47.02 49 50.1 48.7 58.08 58.3 60.05 68.1 70.8 66.2 12/02/2019 18:09:21 46.07 46.12 47.02 49 50.1 48.7 56.46 57.89 60.05 68.1 70.8 66.2 12/02/2019 18:09:22 45.74 46.17 47.02 48.9 50.1 48.7 56.82 57.06 60.05 68.1 70.8 66.2 12/02/2019 18:09:23 45.35 46.01 47.02 48.9 50.1 48.7 57.39 57.56 60.05 68.1 70.8 66.2 12/02/2019 18:09:24 46.38 46.24 47.02 48.9 50.1 48.7 57.99 57.72 60.05 68.1 70.8 66.2 12/02/2019 18:09:25 44.41 46.26 47.02 48.9 50.1 48.7 56.9 57.9 60.05 68.1 70.8 66.2 12/02/2019 18:09:26 45.5 45.67 47.02 48.9 50.1 48.7 57.97 58.04 60.05 68.1 70.8 66.2 12/02/2019 18:09:27 45.85 46.01 47.02 48.9 50.1 48.7 58.2 58.14 60.05 68.1 70.8 66.2 12/02/2019 18:09:28 46.11 46.21 47.02 48.9 50.1 48.7 58.83 58.71 60.05 68.1 70.8 66.2 12/02/2019 18:09:29 46.83 46.64 47.02 48.9 50.1 48.7 57.72 58.49 60.05 68.1 70.8 66.2 12/02/2019 18:09:30 47.18 47.07 47.07 49 50.1 48.7 61.88 60.96 60.96 68.1 70.8 66.2 12/02/2019 18:09:31 45.5 47.05 47.07 49 50.1 48.7 57.24 60.83 60.96 68.1 70.8 66.2 12/02/2019 18:09:32 46.43 46.6 47.07 48.9 50.1 48.7 57.61 58.92 60.96 68.1 70.8 66.2 12/02/2019 18:09:33 45.8 46.3 47.07 48.9 50.1 48.7 57.33 58.11 60.96 68.1 70.8 66.2 12/02/2019 18:09:34 46.11 46.31 47.07 48.9 50.1 48.7 57.66 57.87 60.96 68.1 70.8 66.2 12/02/2019 18:09:35 45.47 46.09 47.07 48.9 50.1 48.7 56.15 57.86 60.96 68.1 70.1 66.2 12/02/2019 18:09:36 46.19 46.17 47.07 48.9 50.1 48.7 58.85 58.39 60.96 68.1 70.1 66.2 12/02/2019 18:09:37 45.11 46.04 47.07 48.9 50.1 48.7 57.12 58.26 60.96 68.1 70.1 66.2 12/02/2019 18:09:38 45.1 45.68 47.07 48.9 50.1 48.7 57.33 57.63 60.96 68.1 70.1 66.2 12/02/2019 18:09:39 46.12 45.9 47.07 48.9 50.1 48.7 56.71 57.28 60.96 68.1 70.1 66.2 12/02/2019 18:09:40 46.04 46.38 47.07 48.9 50.1 48.7 58.2 57.9 60.96 68.1 70.1 66.2 12/02/2019 18:09:41 45.82 46.35 47.07 48.9 50.1 48.7 58.08 58.13 60.96 68.1 70.1 66.2 12/02/2019 18:09:42 46.22 46.31 47.07 48.9 50.1 48.7 58.91 58.79 60.96 68.1 70.1 66.2 12/02/2019 18:09:43 46.14 46.39 47.07 48.8 50.1 48.7 57.45 58.69 60.96 68.1 70.1 66.2 12/02/2019 18:09:44 46.71 46.59 47.07 48.8 50.1 48.7 66.13 65.28 65.28 68.1 70.1 66.2 12/02/2019 18:09:45 46.5 46.67 47.07 48.8 50.1 48.7 59.72 65.29 65.29 68.1 70.1 66.2 12/02/2019 18:09:46 47.43 47.91 47.91 48.8 50.1 48.7 57.71 62.47 65.29 68.1 70.1 66.2 12/02/2019 18:09:47 45.4 46.79 47.91 48.7 50.1 48.7 57.87 60.11 65.29 68.1 70.1 66.2 12/02/2019 18:09:48 46.38 46.53 47.91 48.7 50.1 48.7 58.3 58.88 65.29 68.1 70.1 66.2 12/02/2019 18:09:49 45.67 46.49 47.91 48.7 50.1 48.7 57.76 58.61 65.29 68.1 70.1 66.2 12/02/2019 18:09:50 45.38 45.98 47.91 48.7 50.1 48.7 71.65 71.47 71.47 68.1 70.1 66.2 12/02/2019 18:09:51 49.21 48.34 48.34 48.7 50.1 48.7 85.71 84.6 84.6 68.9 70.3 66.3 12/02/2019 18:09:52 46.07 47.9 48.34 48.7 50.1 48.7 64.42 82.33 84.6 68.9 70.3 66.3 12/02/2019 18:09:53 46.3 47.04 48.34 48.7 50.1 48.7 61.38 78.22 84.6 68.9 70.3 66.3 12/02/2019 18:09:54 45.26 46.49 48.34 48.7 50.1 48.7 60.64 74.11 84.6 68.9 70.3 66.3 12/02/2019 18:09:55 46.55 46.69 48.34 48.7 50.1 48.7 60.88 70.18 84.6 68.9 70.3 66.3 12/02/2019 18:09:56 46.03 46.42 48.34 48.7 50.1 48.7 62.73 66.81 84.6 68.9 70.3 66.3 12/02/2019 18:09:57 45.54 46.06 48.34 48.7 50.1 48.7 58.2 64.69 84.6 68.9 70.3 66.3 12/02/2019 18:09:58 45.26 46.17 48.34 48.7 50.1 48.7 57.1 61.81 84.6 68.9 70.3 66.3 12/02/2019 18:09:59 45.19 45.97 48.34 48.6 50.1 48.7 57.92 59.48 84.6 68.9 70.3 66.3 12/02/2019 18:10:00 46.06 46.05 48.34 48.6 50.1 48.7 56.29 58.79 84.6 68.9 70.3 66.3 12/02/2019 18:10:01 45.59 46.06 48.34 48.6 50.1 48.7 58.43 58.2 84.6 68.9 70.3 66.3 12/02/2019 18:10:02 45.8 45.89 48.34 48.6 50.1 48.7 58.05 58.56 84.6 68.9 70.3 66.3 12/02/2019 18:10:03 45.6 46.08 48.34 48.6 50.1 48.7 57.97 58.07 84.6 68.9 70.3 66.3 12/02/2019 18:10:04 45.9 46.03 48.34 48.5 50.1 48.7 57.33 58.06 84.6 68.9 70.3 66.3 12/02/2019 18:10:05 47.06 47.01 48.34 48.6 50.1 48.7 59.36 59.15 84.6 68.9 70.3 66.3 12/02/2019 18:10:06 46.62 46.83 48.34 48.6 50.1 48.7 59.87 59.99 84.6 68.9 70.3 66.3 12/02/2019 18:10:07 46.27 46.55 48.34 48.6 50.1 48.7 57.73 59.43 84.6 68.9 70.2 66.3 12/02/2019 18:10:08 46.97 47.36 48.34 48.6 50.1 48.7 57.96 58.73 84.6 68.9 70.2 66.3 12/02/2019 18:10:09 44.69 46.61 48.34 48.6 50.1 48.7 57.75 58.05 84.6 68.8 70.2 66.3 12/02/2019 18:10:10 48.55 47.69 48.34 48.6 50.1 48.7 61.27 60.78 84.6 64.4 70.2 66.3 12/02/2019 18:10:11 45.63 47.51 48.34 48.6 50.1 48.7 56.69 59.87 84.6 63.9 69.9 66.3 12/02/2019 18:10:12 46.82 46.98 48.34 48.6 50.1 48.7 60.49 60.23 84.6 63.9 69.8 66.3 12/02/2019 18:10:13 45.68 46.84 48.34 48.6 50.1 48.7 59.87 60.58 84.6 63.9 69.8 66.3 12/02/2019 18:10:14 44.81 46.21 48.34 48.5 50.1 48.7 58.96 60.22 84.6 63.9 69.8 66.3 12/02/2019 18:10:15 46.11 46 48.34 48.5 50.1 48.7 57.67 59.18 84.6 63.9 69.8 66.3 12/02/2019 18:10:16 46.09 46.12 48.34 48.5 50.1 48.7 57.12 58.35 84.6 63.9 69.8 66.3 12/02/2019 18:10:17 45.89 46.25 48.34 48.5 50.1 48.7 56.59 57.68 84.6 63.9 69.8 66.3 12/02/2019 18:10:18 45.54 46.04 48.34 48.5 50.1 48.7 57.65 57.64 84.6 63.9 69.8 66.3 12/02/2019 18:10:19 45.64 45.98 48.34 48.5 50.1 48.7 58.74 58.37 84.6 63.9 69.8 66.3 12/02/2019 18:10:20 45.98 46.13 48.34 48.5 50.1 48.7 59.72 59.54 84.6 63.9 69.8 66.3 12/02/2019 18:10:21 45.74 46.1 47.9 48.5 50.1 48.7 59.85 59.67 82.33 63.9 69.8 66.3 12/02/2019 18:10:22 45.3 45.99 47.69 48.5 50.1 48.7 59.11 60.04 78.22 63.9 69.8 66.3 12/02/2019 18:10:23 45.44 45.67 47.69 48.5 50.1 48.7 57.06 59.1 74.11 63.9 69.8 66.3 12/02/2019 18:10:24 46.07 46.04 47.69 48.5 50.1 48.7 59.5 59.23 70.18 63.9 69.8 66.3 12/02/2019 18:10:25 46 46.43 47.69 48.5 50.1 48.7 58.15 59.36 66.81 63.9 69.8 66.3 12/02/2019 18:10:26 47.43 47.2 47.69 48.5 50.1 48.7 56.32 58.37 64.69 63.9 69.8 66.3 12/02/2019 18:10:27 45.82 47.07 47.69 48.5 50.1 48.7 57.12 57.27 61.81 63.9 69.8 66.3 12/02/2019 18:10:28 46.61 46.73 47.69 48.5 50.1 48.7 56.94 57.49 60.78 63.9 69.8 66.3 12/02/2019 18:10:29 47.74 47.55 47.69 48.5 50.1 48.7 56.66 56.97 60.78 63.9 69.8 66.3 12/02/2019 18:10:30 48.15 48.09 48.09 48.5 50.1 48.7 56.92 57.01 60.78 63.9 69.8 66.3 12/02/2019 18:10:31 46.85 48.23 48.23 48.5 50.1 48.7 57.65 57.6 60.78 63.9 69.8 66.3 12/02/2019 18:10:32 47.25 47.48 48.23 48.5 50.1 48.7 57.42 57.51 60.78 63.9 69.8 66.3 12/02/2019 18:10:33 47.54 47.55 48.23 48.5 50.1 48.7 57.13 57.44 60.78 63.9 69.8 66.3 12/02/2019 18:10:34 46.96 47.34 48.23 48.5 50.1 48.7 56.77 57.48 60.78 63.9 69.8 66.3 12/02/2019 18:10:35 47.29 47.52 48.23 48.5 50.1 48.7 57.83 57.62 60.78 63.9 69.8 66.3 12/02/2019 18:10:36 46.83 47.35 48.23 48.5 50.1 48.7 57.77 58.01 60.78 63.9 69.8 66.3 12/02/2019 18:10:37 46.63 47.04 48.23 48.5 50.1 48.7 56.54 57.56 60.78 63.9 69.8 66.3 12/02/2019 18:10:38 47.05 47.13 48.23 48.5 50.1 48.7 57.38 57.27 60.78 63.9 69.8 66.3 12/02/2019 18:10:39 46.59 47.23 48.23 48.5 50.1 48.7 56.44 57.25 60.78 63.9 69.8 66.3 12/02/2019 18:10:40 46.95 47.08 48.23 48.5 50.1 48.7 56.51 56.78 60.58 63.9 69.8 66.3 12/02/2019 18:10:41 46.05 46.69 48.23 48.5 50.1 48.7 56.68 57.06 60.58 63.9 69.8 66.3 12/02/2019 18:10:42 45.81 46.4 48.23 48.5 50.1 48.7 56.56 56.77 60.58 63.9 69.8 66.3 12/02/2019 18:10:43 46.15 46.4 48.23 48.5 50.1 48.7 56.12 56.69 60.22 63.9 69.8 66.3 12/02/2019 18:10:44 46.04 46.41 48.23 48.5 50.1 48.7 56.53 56.51 60.04 63.9 69.8 66.3 12/02/2019 18:10:45 45.94 46.15 48.23 48.5 50.1 48.7 56.58 56.58 60.04 63.9 69.8 66.3 12/02/2019 18:10:46 45.49 46.22 48.23 48.5 50.1 48.7 56.74 56.94 60.04 63.9 69.8 66.3 12/02/2019 18:10:47 46.8 46.56 48.23 48.5 50.1 48.7 56.92 56.99 60.04 63.9 69.8 66.3 12/02/2019 18:10:48 45.85 46.55 48.23 48.5 50.1 48.7 58.56 58.36 60.04 63.9 69.8 66.3 12/02/2019 18:10:49 45.79 46.27 48.23 48.5 50.1 48.7 57.23 57.96 60.04 63.9 69.8 66.3 12/02/2019 18:10:50 45.67 46.37 48.23 48.5 50.1 48.7 57.42 57.7 60.04 63.8 69.8 66.3 12/02/2019 18:10:51 45.46 45.93 48.23 48.5 50.1 48.7 57.55 57.78 60.04 63.8 69.8 66.3 12/02/2019 18:10:52 45.92 46.11 48.23 48.5 50.1 48.7 57.3 57.72 59.36 63.8 69.8 66.3 12/02/2019 18:10:53 46.06 46.05 48.23 48.5 50.1 48.7 56.14 57.59 59.36 63.8 69.8 66.3 12/02/2019 18:10:54 46.22 46.35 48.23 48.5 50.1 48.7 56.39 56.82 59.36 63.8 69.8 66.3 12/02/2019 18:10:55 46.16 46.29 48.23 48.5 50.1 48.7 56.36 56.53 58.37 63.8 69.8 66.3 12/02/2019 18:10:56 45.87 46.66 48.23 48.5 50.1 48.7 57.22 57.07 58.36 63.8 69.8 66.3 12/02/2019 18:10:57 45.74 45.95 48.23 48.5 50.1 48.7 56.93 57.26 58.36 63.8 69.8 66.3 12/02/2019 18:10:58 46.5 46.43 48.23 48.5 50.1 48.7 57.34 57.44 58.36 63.8 69.8 66.3 12/02/2019 18:10:59 45.07 46.18 48.23 48.5 50.1 48.7 58.19 57.99 58.36 63.8 69.8 66.3 12/02/2019 18:11:00 45.18 45.82 48.23 48.5 50.1 48.7 57.34 58.12 58.36 63.8 69.8 66.3 12/02/2019 18:11:01 46.22 46.07 47.55 48.5 50.1 48.7 56.93 57.52 58.36 63.8 69.8 66.3 12/02/2019 18:11:02 45.1 45.96 47.55 48.5 50.1 48.7 57.87 58.01 58.36 63.8 69.8 66.3 12/02/2019 18:11:03 46.52 46.19 47.52 48.5 50.1 48.7 57.73 57.74 58.36 63.8 69.8 66.3 12/02/2019 18:11:04 46.45 46.48 47.52 48.5 50.1 48.7 57.15 57.8 58.36 63.8 69.8 66.3 12/02/2019 18:11:05 46.44 46.8 47.35 48.5 50.1 48.7 56.9 57.44 58.36 63.8 69.8 66.3 12/02/2019 18:11:06 46.58 46.61 47.23 48.5 50.1 48.7 56.24 57.05 58.36 63.8 69.8 66.3 12/02/2019 18:11:07 45.46 46.54 47.23 48.5 50.1 48.7 56.84 57 58.36 63.8 69.8 66.3 12/02/2019 18:11:08 47.72 47.42 47.42 48.5 50.1 48.7 57.84 57.6 58.36 63.8 69.8 66.3 12/02/2019 18:11:09 51.52 50.33 50.33 48.5 50.1 48.8 58.52 58.28 58.36 63.8 69.8 66.3 12/02/2019 18:11:10 50.09 51.09 51.09 48.6 50.1 48.8 60.39 60.33 60.33 63.8 69.8 66.3 12/02/2019 18:11:11 47.91 49.77 51.09 48.6 50.1 48.8 60.15 60.33 60.33 63.8 69.8 66.3 12/02/2019 18:11:12 46.6 48.55 51.09 48.6 50.1 48.8 58.12 59.69 60.33 63.8 69.8 66.3 12/02/2019 18:11:13 46.93 47.52 51.09 48.6 50.1 48.8 61.11 60.6 60.6 63.8 69.8 66.3 12/02/2019 18:11:14 45.86 47.06 51.09 48.6 50.1 48.8 58.3 60.38 60.6 63.8 69.8 66.3 12/02/2019 18:11:15 46.58 46.72 51.09 48.6 50.1 48.8 58.11 59.14 60.6 63.8 69.8 66.3 12/02/2019 18:11:16 46.9 46.88 51.09 48.6 50.1 48.8 59.32 59.4 60.6 63.8 69.8 66.3 12/02/2019 18:11:17 45.79 46.75 51.09 48.6 50.1 48.8 57.92 58.98 60.6 63.8 69.8 66.3 12/02/2019 18:11:18 46.06 46.28 51.09 48.6 50.1 48.8 56.96 58.44 60.6 63.8 69.8 66.3 12/02/2019 18:11:19 46.2 46.87 51.09 48.5 50.1 48.8 56.86 57.63 60.6 63.8 69.8 66.3 12/02/2019 18:11:20 46.23 46.4 51.09 48.3 50.1 48.8 56.32 57.26 60.6 63.8 69.8 66.3 12/02/2019 18:11:21 46.94 46.89 51.09 48.1 50.1 48.8 56.23 56.7 60.6 63.8 69.8 66.3 12/02/2019 18:11:22 46.37 46.78 51.09 48 50.1 48.8 55.7 56.38 60.6 63.8 69.8 66.3 12/02/2019 18:11:23 46.83 46.88 51.09 48 50.1 48.8 56.5 56.37 60.6 63.8 69.8 66.3 12/02/2019 18:11:24 46.41 46.74 51.09 48 50.1 48.8 56.89 56.9 60.6 63.8 69.8 66.3 12/02/2019 18:11:25 46.64 46.77 51.09 48 50.1 48.8 56.84 56.91 60.6 63.8 69.8 66.3 12/02/2019 18:11:26 46.33 46.75 51.09 47.9 50.1 48.8 57.33 57.27 60.6 63.8 69.8 66.3 12/02/2019 18:11:27 47.26 47.21 51.09 47.9 50.1 48.8 56.9 57.33 60.6 63.8 69.8 66.3 12/02/2019 18:11:28 46.52 46.95 51.09 47.9 50.1 48.8 56.69 57.03 60.6 63.8 69.8 66.3 12/02/2019 18:11:29 47.3 47.3 51.09 47.8 50.1 48.8 55.98 56.93 60.6 63.8 69.8 66.3 12/02/2019 18:11:30 47.02 47.32 51.09 47.7 50.1 48.8 56.83 56.82 60.6 63.8 69.8 66.3 12/02/2019 18:11:31 47.25 47.72 51.09 47.7 50.1 48.8 57.31 57.12 60.6 63.8 69.8 66.3 12/02/2019 18:11:32 46.63 47.46 51.09 47.7 50.1 48.8 55.14 57.12 60.6 63.8 69.8 66.2 12/02/2019 18:11:33 45.99 46.56 51.09 47.6 50.1 48.8 56.07 56.14 60.6 63.8 69.8 66.2 12/02/2019 18:11:34 45.22 46.42 51.09 47.6 50.1 48.8 55.93 56.15 60.6 63.8 69.8 66.2 12/02/2019 18:11:35 46.04 46.03 51.09 47.5 50.1 48.8 56.03 56.09 60.6 63.8 69.8 66.2 12/02/2019 18:11:36 45.02 45.87 51.09 47.4 50.1 48.8 56.1 56.18 60.6 63.8 69.8 66.2 12/02/2019 18:11:37 46.32 46.38 51.09 47.4 50.1 48.8 56.14 56.52 60.6 63.8 69.8 66.2 12/02/2019 18:11:38 45.94 46.24 51.09 47.3 50.1 48.8 57.62 57.29 60.6 63.8 69.8 66.2 12/02/2019 18:11:39 47.25 47.17 51.09 47.3 50.1 48.8 56.72 57.06 60.6 63.8 69.8 66.2 12/02/2019 18:11:40 46.77 47.07 49.77 47.2 50.1 48.8 56.88 57.09 60.6 63.8 69.8 66.2 12/02/2019 18:11:41 45.73 46.99 48.55 47.2 50.1 48.8 56.88 57.29 60.6 63.8 69.8 66.2 12/02/2019 18:11:42 45.73 46.22 47.72 47.1 50.1 48.8 57.27 57.39 60.6 63.8 69.8 66.2 12/02/2019 18:11:43 45.5 46.6 47.72 47.1 50.1 48.8 55.99 57.09 60.38 63.8 69.8 66.2 12/02/2019 18:11:44 45.4 45.94 47.72 47 50.1 48.8 55.94 56.47 59.4 63.7 69.8 66.2 12/02/2019 18:11:45 45.44 45.94 47.72 47 50.1 48.8 56.36 56.41 59.4 63.7 69.8 66.2 12/02/2019 18:11:46 45.46 45.64 47.72 46.9 50.1 48.8 56.92 56.75 58.98 63.7 69.8 66.2 12/02/2019 18:11:47 45.65 45.68 47.72 46.8 50.1 48.8 56.58 56.79 58.44 63.7 69.8 66.2 12/02/2019 18:11:48 45.26 46.09 47.72 46.8 50.1 48.8 57.96 57.63 57.63 63.7 69.8 66.2 12/02/2019 18:11:49 45.61 45.83 47.72 46.8 50.1 48.8 57.78 57.74 57.74 63.7 69.8 66.2 12/02/2019 18:11:50 45.28 45.57 47.72 46.8 50.1 48.8 56.23 57.75 57.75 63.7 69.8 66.2 12/02/2019 18:11:51 46.13 45.92 47.72 46.7 50.1 48.8 57.11 57.19 57.75 63.7 69.8 66.2 12/02/2019 18:11:52 46.05 46.09 47.72 46.7 50.1 48.8 56.52 57.08 57.75 63.7 69.8 66.2 12/02/2019 18:11:53 45.36 46.08 47.72 46.6 50.1 48.8 56.82 56.9 57.75 63.7 69.8 66.2 12/02/2019 18:11:54 46.18 46.23 47.72 46.6 50.1 48.8 56.56 56.92 57.75 63.7 69.8 66.2 12/02/2019 18:11:55 45.1 46.14 47.72 46.6 50.1 48.8 56.76 57.01 57.75 63.7 69.8 66.2 12/02/2019 18:11:56 45.99 46 47.72 46.6 50.1 48.8 56.53 56.81 57.75 63.7 69.8 66.2 12/02/2019 18:11:57 45.02 46.07 47.72 46.5 50.1 48.8 56.36 56.64 57.75 63.7 69.8 66.2 12/02/2019 18:11:58 45.35 45.55 47.72 46.5 50.1 48.8 57.01 56.94 57.75 63.7 69.8 66.2 12/02/2019 18:11:59 45.77 45.81 47.72 46.5 50.1 48.8 56.96 57.11 57.75 63.7 69.8 66.2 12/02/2019 18:12:00 46.01 46.14 47.72 46.5 50.1 48.8 57.15 57.23 57.75 63.7 69.8 66.2 12/02/2019 18:12:01 45.5 46.2 47.46 46.5 50.1 48.8 56.51 57.22 57.75 63.7 69.8 66.2 12/02/2019 18:12:02 44.98 45.62 47.17 46.5 50.1 48.8 56.85 56.86 57.75 63.7 69.8 66.2 12/02/2019 18:12:03 46.42 46.26 47.17 46.5 50.1 48.8 58.09 57.98 57.98 63.7 69.8 66.2 12/02/2019 18:12:04 47.08 46.96 47.17 46.5 50.1 48.8 58.77 58.64 58.64 63.7 69.8 66.2 12/02/2019 18:12:05 45.66 46.62 47.17 46.5 50.1 48.8 58.24 58.41 58.64 63.7 69.8 66.2 12/02/2019 18:12:06 45.3 46.18 47.17 46.5 50.1 48.8 57.95 58.3 58.64 63.7 69.8 66.2 12/02/2019 18:12:07 46.91 46.56 47.17 46.5 50.1 48.8 58.73 59.31 59.31 63.7 69.8 66.2 12/02/2019 18:12:08 46.48 46.65 47.17 46.5 50.1 48.8 56.5 58.18 59.31 63.7 69.8 66.2 12/02/2019 18:12:09 46.49 47.08 47.08 46.5 50.1 48.8 56.85 57.27 59.31 63.7 69.8 66.2 12/02/2019 18:12:10 46.12 46.58 47.08 46.5 50.1 48.8 56.95 57.33 59.31 63.7 69.8 66.2 12/02/2019 18:12:11 47.38 47.23 47.23 46.5 50.1 48.8 60.67 59.79 59.79 63.7 69.8 66.2 12/02/2019 18:12:12 45.84 46.86 47.23 46.5 50.1 48.8 59.79 60.55 60.55 63.7 69.8 66.2 12/02/2019 18:12:13 46.81 46.82 47.23 46.5 50.1 48.8 58.53 59.45 60.55 63.7 69.8 66.2 12/02/2019 18:12:14 46.65 46.91 47.23 46.5 50.1 48.8 64.91 64.31 64.31 63.8 69.8 66.2 12/02/2019 18:12:15 49.97 49.25 49.25 46.5 50.1 48.8 75.78 74.17 74.17 64 69.9 66.3 12/02/2019 18:12:16 47.48 49.23 49.25 46.5 50.1 48.8 68.96 74.17 74.17 64 69.9 66.3 12/02/2019 18:12:17 46.33 48.24 49.25 46.5 50.1 48.8 62.16 71.5 74.17 64 69.9 66.3 12/02/2019 18:12:18 47.56 47.66 49.25 46.5 50.1 48.8 58.03 67.93 74.17 64 69.9 66.3 12/02/2019 18:12:19 45.42 47.36 49.25 46.5 50.1 48.8 58.65 64.37 74.17 64 69.9 66.3 12/02/2019 18:12:20 46.01 46.44 49.25 46.5 50.1 48.8 57.48 61.69 74.17 64 69.9 66.3 12/02/2019 18:12:21 45.73 46.6 49.25 46.5 50.1 48.8 58.04 59.45 74.17 64 69.9 66.3 12/02/2019 18:12:22 46.67 46.61 49.25 46.5 50.1 48.8 57.87 58.87 74.17 63.3 69.9 66.3 12/02/2019 18:12:23 46.16 46.43 49.25 46.5 50.1 48.8 59.08 59.04 74.17 63.2 69.9 66.3 12/02/2019 18:12:24 46.27 46.7 49.25 46.5 50.1 48.8 60.37 60.32 74.17 63.2 69.9 66.3 12/02/2019 18:12:25 45.54 46.29 49.25 46.5 50.1 48.8 56.9 59.62 74.17 63.2 69.9 66.3 12/02/2019 18:12:26 45.4 46 49.25 46.4 50.1 48.8 56.93 58.18 74.17 63.2 69.9 66.3 12/02/2019 18:12:27 45.51 46.15 49.25 46.4 50.1 48.8 57.54 57.78 74.17 63.2 69.9 66.3 12/02/2019 18:12:28 46.75 46.44 49.25 46.4 50.1 48.8 56.7 57.56 74.17 63.2 69.9 66.3 12/02/2019 18:12:29 46.15 46.47 49.25 46.4 50.1 48.8 56.77 57.18 74.17 63.2 69.9 66.3 12/02/2019 18:12:30 46.06 46.45 49.25 46.4 50.1 48.8 55.96 56.96 74.17 63.2 69.9 66.3 12/02/2019 18:12:31 46.16 46.48 49.25 46.4 50.1 48.8 56.27 56.37 74.17 63.2 69.9 66.3 12/02/2019 18:12:32 44.06 46.24 49.25 46.4 50.1 48.8 56.49 56.56 74.17 63.2 69.9 66.3 12/02/2019 18:12:33 46.14 45.85 49.25 46.4 50.1 48.8 56.47 56.62 74.17 63.2 69.9 66.3 12/02/2019 18:12:34 44.59 45.88 49.25 46.4 50.1 48.8 55.3 56.51 74.17 63.2 69.9 66.3 12/02/2019 18:12:35 47.39 46.82 49.25 46.4 50.1 48.8 56.19 56.26 74.17 63.2 69.9 66.3 12/02/2019 18:12:36 46.99 47.25 49.25 46.4 50.1 48.8 56.18 56.26 74.17 63.2 69.9 66.3 12/02/2019 18:12:37 45.75 46.71 49.25 46.4 50.1 48.8 56.88 56.79 74.17 63.2 69.9 66.3 12/02/2019 18:12:38 45.17 46.3 49.25 46.4 50.1 48.8 59.19 58.59 74.17 63.2 69.9 66.3 12/02/2019 18:12:39 46.18 46.25 49.25 46.4 50.1 48.8 57.59 58.76 74.17 63.2 69.9 66.3 12/02/2019 18:12:40 45.56 46.03 49.25 46.4 50.1 48.8 55.93 58 74.17 63.2 69.9 66.3 12/02/2019 18:12:41 45.6 46.38 49.25 46.4 50.1 48.8 56.44 56.88 74.17 63.2 69.9 66.3 12/02/2019 18:12:42 45.69 45.85 49.25 46.4 50.1 48.8 56.6 56.72 74.17 63.2 69.9 66.3 12/02/2019 18:12:43 44.38 45.59 49.25 46.3 50.1 48.8 56.35 56.74 74.17 63.2 69.9 66.3 12/02/2019 18:12:44 44.04 45.16 49.25 46.3 50.1 48.8 56.31 56.55 74.17 63.2 69.9 66.3 12/02/2019 18:12:45 45.52 45.54 49.23 46.3 50.1 48.8 56.72 56.71 74.17 63.2 69.9 66.3 12/02/2019 18:12:46 45.64 45.71 48.24 46.3 50.1 48.8 56.47 56.76 71.5 63.2 69.9 66.3 12/02/2019 18:12:47 45.36 45.77 47.66 46.3 50.1 48.8 55.61 56.57 67.93 63.2 69.9 66.3 12/02/2019 18:12:48 45.47 45.79 47.36 46.3 50.1 48.8 56.31 56.29 64.37 63.2 69.9 66.3 12/02/2019 18:12:49 45.1 45.36 47.25 46.3 50.1 48.8 56.58 56.51 61.69 63.2 69.9 66.3 12/02/2019 18:12:50 45.88 46.03 47.25 46.3 50.1 48.8 56.1 56.54 60.32 63.2 69.9 66.3 12/02/2019 18:12:51 45.64 45.95 47.25 46.3 50.1 48.8 56.63 56.55 60.32 63.2 69.9 66.3 12/02/2019 18:12:52 44.73 45.9 47.25 46.3 50.1 48.8 55.9 56.47 60.32 63.2 69.9 66.3 12/02/2019 18:12:53 45.74 45.9 47.25 46.3 50.1 48.8 56.19 56.45 60.32 63.2 69.9 66.3 12/02/2019 18:12:54 45.42 45.65 47.25 46.3 50.1 48.8 56.58 56.59 59.62 63.2 69.9 66.3 12/02/2019 18:12:55 44.85 45.49 47.25 46.3 50.1 48.8 56.93 57.02 58.76 63.2 69.9 66.3 12/02/2019 18:12:56 45.51 45.63 47.25 46.3 50.1 48.8 56.2 56.84 58.76 63.2 69.9 66.3 12/02/2019 18:12:57 45.09 45.92 47.25 46.3 50.1 48.8 56.49 56.81 58.76 63.2 69.9 66.3 12/02/2019 18:12:58 45.83 45.79 47.25 46.3 50.1 48.8 56.21 56.49 58.76 63.2 69.9 66.3 12/02/2019 18:12:59 44.72 45.78 47.25 46.3 50.1 48.8 56.8 56.94 58.76 63.2 69.9 66.3 12/02/2019 18:13:00 45.67 45.84 47.25 46.3 50.1 48.8 58.05 57.85 58.76 63.2 69.9 66.3 12/02/2019 18:13:01 45.59 45.86 47.25 46.3 50.1 48.8 56.24 57.72 58.76 63.2 69.9 66.3 12/02/2019 18:13:02 45.78 45.89 47.25 46.3 50.1 48.8 56.82 57.03 58.76 63.2 69.9 66.3 12/02/2019 18:13:03 46.53 46.29 47.25 46.3 50.1 48.8 56.49 56.82 58.76 63.2 69.9 66.3 12/02/2019 18:13:04 44.45 46.2 47.25 46.3 50.1 48.8 55.36 56.75 58.76 63.2 69.9 66.3 12/02/2019 18:13:05 45.64 45.79 47.25 46.3 50.1 48.8 56.69 56.52 58.76 63.2 69.9 66.3 12/02/2019 18:13:06 46.01 45.97 46.71 46.3 50.1 48.8 56.09 56.49 58.76 63.1 69.9 66.3 12/02/2019 18:13:07 44.82 45.88 46.38 46.3 50.1 48.8 58.19 57.62 58.76 63.1 69.9 66.3 12/02/2019 18:13:08 44.96 45.49 46.38 46.3 50.1 48.8 56.64 57.65 58.76 63.1 69.9 66.3 12/02/2019 18:13:09 45.31 45.53 46.38 46.3 50.1 48.8 57.52 57.45 58 63.1 69.9 66.3 12/02/2019 18:13:10 45.04 45.27 46.38 46.3 50.1 48.8 56.48 57.34 57.85 63.1 69.9 66.3 12/02/2019 18:13:11 45.68 45.74 46.29 46.2 50.1 48.8 56.4 56.85 57.85 63.1 69.9 66.3 12/02/2019 18:13:12 45.61 45.99 46.29 46.2 50.1 48.8 57.59 57.35 57.85 63.1 69.9 66.2 12/02/2019 18:13:13 45.98 45.99 46.29 46.2 50.1 48.8 58.29 58.2 58.2 63.1 69.9 66.2 12/02/2019 18:13:14 46.24 46.32 46.32 46.2 50.1 48.8 57.39 57.77 58.2 63.1 69.9 66.2 12/02/2019 18:13:15 45.8 46.37 46.37 46.2 50.1 48.8 57.05 57.72 58.2 63.1 69.9 66.2 12/02/2019 18:13:16 46.4 46.42 46.42 46.2 50.1 48.8 58.49 58.22 58.22 63.1 69.9 66.2 12/02/2019 18:13:17 46.61 46.63 46.63 46.2 50.1 48.8 57.5 58.07 58.22 63.1 69.9 66.2 12/02/2019 18:13:18 46.46 47.27 47.27 46.2 50.1 48.8 56.73 57.97 58.22 63.1 69.9 66.2 12/02/2019 18:13:19 50.52 50.07 50.07 46.2 50.1 48.8 60.35 60.06 60.06 63.1 69.9 66.2 12/02/2019 18:13:20 46.15 49.96 50.07 46.2 50.1 48.8 56.87 60.06 60.06 63.1 69.9 66.2 12/02/2019 18:13:21 59.13 58.17 58.17 46.5 50.1 48.8 78.06 77.03 77.03 63.6 69.9 66.3 12/02/2019 18:13:22 46.13 57.81 58.17 46.5 50.1 48.8 60.64 76.75 77.03 63.6 69.9 66.3 12/02/2019 18:13:23 47.35 54.08 58.17 46.5 50.1 48.8 56.75 72.64 77.03 63.6 69.9 66.3 12/02/2019 18:13:24 46.96 51.18 58.17 46.5 50.1 48.8 56.77 68.58 77.03 63.6 69.9 66.3 12/02/2019 18:13:25 46.52 49.05 58.17 46.5 50.1 48.8 56.23 64.78 77.03 63.6 69.9 66.3 12/02/2019 18:13:26 46.8 47.64 58.17 46.5 50.1 48.8 56.32 61.42 77.03 63.6 69.9 66.3 12/02/2019 18:13:27 45.38 47.4 58.17 46.5 50.1 48.8 55.59 58.97 77.03 63.6 69.9 66.3 12/02/2019 18:13:28 45.73 46.2 58.17 46.5 50.1 48.8 56.38 57.23 77.03 63.6 69.9 66.3 12/02/2019 18:13:29 45.92 46.08 58.17 46.5 50.1 48.8 56.6 56.73 77.03 63.6 69.9 66.3 12/02/2019 18:13:30 44.95 46.03 58.17 46.5 50.1 48.8 56.05 56.71 77.03 63.6 69.9 66.3 12/02/2019 18:13:31 46.13 46.09 58.17 46.5 50.1 48.8 56.43 56.52 77.03 63.6 69.9 66.3 12/02/2019 18:13:32 45.7 46.23 58.17 46.5 50.1 48.8 56.19 56.63 77.03 63.6 69.9 66.3 12/02/2019 18:13:33 47.11 47.19 58.17 46.5 50.1 48.8 57.27 56.93 77.03 63.6 69.9 66.3 12/02/2019 18:13:34 45.09 46.73 58.17 46.5 50.1 48.8 55.53 56.87 77.03 63.6 69.9 66.3 12/02/2019 18:13:35 46.17 46.35 58.17 46.5 50.1 48.8 56.49 56.45 77.03 63.6 69.9 66.3 12/02/2019 18:13:36 46.74 46.49 58.17 46.5 50.1 48.8 57.01 56.8 77.03 63.6 69.9 66.3 12/02/2019 18:13:37 45.18 46.58 58.17 46.5 50.1 48.8 57.06 57.14 77.03 63.6 69.9 66.3 12/02/2019 18:13:38 45.26 45.99 58.17 46.5 50.1 48.8 56.38 57.11 77.03 63.6 69.9 66.3 12/02/2019 18:13:39 45.87 45.99 58.17 46.5 50.1 48.8 56.37 56.64 77.03 63.6 69.9 66.3 12/02/2019 18:13:40 44.34 45.83 58.17 46.5 50.1 48.8 56.03 56.36 77.03 63.5 69.9 66.3 12/02/2019 18:13:41 44.44 45.12 58.17 46.5 50.1 48.8 56.36 56.44 77.03 63.5 69.9 66.3 12/02/2019 18:13:42 45.05 45.09 58.17 46.5 50.1 48.8 55.96 56.5 77.03 63.5 69.9 66.3 12/02/2019 18:13:43 46.25 46.14 58.17 46.5 50.1 48.8 56.27 56.65 77.03 63.5 69.9 66.3 12/02/2019 18:13:44 44.58 45.79 58.17 46.5 50.1 48.8 55.71 56 77.03 63.5 69.9 66.3 12/02/2019 18:13:45 47.04 46.66 58.17 46.5 50.1 48.8 56.47 56.32 77.03 63.5 69.9 66.3 12/02/2019 18:13:46 46.6 47.09 58.17 46.5 50.1 48.8 57.39 57.21 77.03 63.5 69.9 66.3 12/02/2019 18:13:47 46.78 46.91 58.17 46.5 50.1 48.8 56.25 57.02 77.03 63.5 69.9 66.3 12/02/2019 18:13:48 46.82 46.9 58.17 46.5 50.1 48.8 56.33 56.6 77.03 63.5 69.9 66.3 12/02/2019 18:13:49 48.5 48.57 58.17 46.5 50.1 48.8 61.15 60.77 77.03 63.5 69.9 66.3 12/02/2019 18:13:50 45.72 47.73 58.17 46.5 50.1 48.8 57.15 59.51 77.03 63.5 69.9 66.3 12/02/2019 18:13:51 45.4 46.54 57.81 46.5 50.1 48.8 57.26 58.32 76.75 63.5 69.9 66.3 12/02/2019 18:13:52 45.62 45.95 54.08 46.5 50.1 48.8 58.43 58.44 72.64 63.5 69.8 66.3 12/02/2019 18:13:53 46.88 46.73 51.18 46.5 50.1 48.8 58.16 58.55 68.58 63.5 69.7 66.3 12/02/2019 18:13:54 46.34 46.62 49.05 46.5 50.1 48.8 57.58 58.27 64.78 63.5 69.7 66.3 12/02/2019 18:13:55 47 46.9 48.57 46.5 50.1 48.8 57.16 57.92 61.42 63.5 69.7 66.3 12/02/2019 18:13:56 46.49 46.79 48.57 46.5 50.1 48.8 57.62 57.67 60.77 63.5 69.7 66.3 12/02/2019 18:13:57 45.74 46.9 48.57 46.5 50.1 48.8 56.68 57.67 60.77 63.5 69.7 66.3 12/02/2019 18:13:58 45.73 46.08 48.57 46.5 50.1 48.8 56.73 57.31 60.77 63.5 69.7 66.3 12/02/2019 18:13:59 46.32 46.4 48.57 46.5 50.1 48.8 56.78 57.1 60.77 63.5 69.7 66.3 12/02/2019 18:14:00 45.85 46.16 48.57 46.5 50.1 48.8 56.69 57.01 60.77 63.5 69.7 66.3 12/02/2019 18:14:01 46.07 46.53 48.57 46.5 50.1 48.8 58.04 57.77 60.77 63.5 69.7 66.3 12/02/2019 18:14:02 45.44 45.87 48.57 46.5 50.1 48.8 64.73 63.63 63.63 63.5 69.7 66.3 12/02/2019 18:14:03 46.14 46.26 48.57 46.5 50.1 48.8 58 62.84 63.63 63.5 69.7 66.3 12/02/2019 18:14:04 45.75 45.94 48.57 46.5 50.1 48.8 57.29 60.45 63.63 63.5 69.7 66.3 12/02/2019 18:14:05 45.93 46.13 48.57 46.5 50.1 48.8 56.99 58.8 63.63 63.5 69.7 66.3 12/02/2019 18:14:06 45.08 46.15 48.57 46.5 50.1 48.8 57.85 58.06 63.63 63.5 69.7 66.3 12/02/2019 18:14:07 44.99 45.66 48.57 46.5 50.1 48.8 56.56 57.95 63.63 63.5 69.7 66.3 12/02/2019 18:14:08 46.25 46.1 48.57 46.5 50.1 48.8 57.68 57.66 63.63 63.5 69.7 66.3 12/02/2019 18:14:09 45.47 46.11 48.57 46.5 50.1 48.8 56.27 57.3 63.63 63.5 69.6 66.3 12/02/2019 18:14:10 45.86 45.83 48.57 46.5 50.1 48.8 57.21 57.21 63.63 63.5 69.6 66.3 12/02/2019 18:14:11 45.99 46.1 48.57 46.5 50.1 48.8 56.77 57.4 63.63 63.5 69.6 66.3 12/02/2019 18:14:12 44.41 45.89 48.57 46.5 50.1 48.8 56.65 57.03 63.63 63.5 69.6 66.3 12/02/2019 18:14:13 45.02 45.32 48.57 46.5 50.1 48.8 57.06 57.15 63.63 63.5 69.6 66.3 12/02/2019 18:14:14 45.42 45.45 48.57 46.5 50.1 48.8 58.26 58.11 63.63 63.5 69.6 66.3 12/02/2019 18:14:15 45.59 45.84 48.57 46.4 50.1 48.8 58.3 58.18 63.63 63.5 69.6 66.3 12/02/2019 18:14:16 45.84 46.27 48.57 46.4 50.1 48.8 60.81 60.34 63.63 63.5 69.6 66.3 12/02/2019 18:14:17 45.39 46.1 48.57 46.5 50.1 48.8 58.28 60.14 63.63 63.5 69.6 66.3 12/02/2019 18:14:18 45.32 45.48 48.57 46.4 50.1 48.8 59.39 59.58 63.63 63.5 69.6 66.3 12/02/2019 18:14:19 45.66 45.94 47.73 46.4 50.1 48.8 62.01 61.69 63.63 63.5 69.6 66.3 12/02/2019 18:14:20 46.28 46.15 46.9 46.4 50.1 48.8 57.53 60.9 63.63 63.5 69.6 66.3 12/02/2019 18:14:21 44.99 46.04 46.9 46.4 50.1 48.8 56.49 59.06 63.63 63.5 69.6 66.3 12/02/2019 18:14:22 45 45.46 46.9 46.4 50.1 48.8 57.49 57.76 63.63 63.5 69.6 66.3 12/02/2019 18:14:23 45.83 45.78 46.9 46.4 50.1 48.8 57.38 57.74 63.63 63.5 69.6 66.3 12/02/2019 18:14:24 45.09 45.86 46.9 46.4 50.1 48.8 57.37 57.83 63.63 63.5 69.6 66.3 12/02/2019 18:14:25 46.93 46.58 46.9 46.4 50.1 48.8 57.11 57.42 63.63 63.5 69.6 66.3 12/02/2019 18:14:26 46.51 46.97 46.97 46.5 50.1 48.8 57.01 57.32 63.63 63.5 69.6 66.3 12/02/2019 18:14:27 45.62 46.44 46.97 46.5 50.1 48.8 58 57.84 63.63 63.5 69.6 66.3 12/02/2019 18:14:28 46.72 46.82 46.97 46.5 50.1 48.8 61.23 60.36 63.63 63.5 69.6 66.3 12/02/2019 18:14:29 45.16 46.73 46.97 46.4 50.1 48.8 57.91 60.2 63.63 63.5 69.6 66.3 12/02/2019 18:14:30 45.82 45.85 46.97 46.4 50.1 48.8 57.69 59.06 63.63 63.5 69.6 66.3 12/02/2019 18:14:31 45.45 45.92 46.97 46.4 50.1 48.8 60.52 60.17 63.63 63.5 69.6 66.3 12/02/2019 18:14:32 46.15 46.21 46.97 46.4 50.1 48.8 60.03 60.8 62.84 63.5 69.6 66.3 12/02/2019 18:14:33 46.17 46.42 46.97 46.4 50.1 48.8 58.24 59.76 61.69 63.5 69.6 66.3 12/02/2019 18:14:34 46.26 46.61 46.97 46.4 50.1 48.8 57.41 58.96 61.69 63.5 69.6 66.3 12/02/2019 18:14:35 45.46 46.35 46.97 46.4 50.1 48.8 56.39 58.12 61.69 63.5 69.6 66.3 12/02/2019 18:14:36 44.16 45.74 46.97 46.4 50.1 48.8 56.83 57.25 61.69 63.5 69.6 66.3 12/02/2019 18:14:37 57.48 56.79 56.79 46.6 50.2 48.8 68.4 67.62 67.62 63.6 69.6 66.3 12/02/2019 18:14:38 45.6 55.07 56.79 46.6 50.2 48.8 57.3 66.09 67.62 63.6 69.6 66.3 12/02/2019 18:14:39 44.97 51.58 56.79 46.6 50.2 48.8 56.94 62.72 67.62 63.6 69.6 66.3 12/02/2019 18:14:40 44.45 48.83 56.79 46.6 50.2 48.8 56.3 60.05 67.62 63.6 69.6 66.3 12/02/2019 18:14:41 45.11 46.67 56.79 46.6 50.2 48.8 60.96 60.52 67.62 63.6 69.6 66.3 12/02/2019 18:14:42 44.59 45.72 56.79 46.6 50.2 48.8 57.37 60.07 67.62 63.6 69.6 66.3 12/02/2019 18:14:43 45.07 45.54 56.79 46.6 50.2 48.8 57.94 58.8 67.62 63.6 69.6 66.3 12/02/2019 18:14:44 45.37 45.48 56.79 46.6 50.2 48.8 59.08 59.38 67.62 63.6 69.6 66.3 12/02/2019 18:14:45 44.87 45.56 56.79 46.6 50.2 48.8 57.39 58.63 67.62 63.6 69.6 66.3 12/02/2019 18:14:46 45.55 45.45 56.79 46.6 50.2 48.8 57.22 57.95 67.62 63.6 69.6 66.3 12/02/2019 18:14:47 45.33 45.75 56.79 46.6 50.2 48.8 56.48 57.47 67.62 63.6 69.6 66.3 12/02/2019 18:14:48 44.91 45.41 56.79 46.6 50.2 48.8 57.04 57.1 67.62 63.6 69.6 66.3 12/02/2019 18:14:49 44.51 45.39 56.79 46.6 50.2 48.8 58.12 57.9 67.62 63.6 69.6 66.3 12/02/2019 18:14:50 46.53 46.14 56.79 46.6 50.2 48.8 57.57 57.94 67.62 63.5 69.6 66.3 12/02/2019 18:14:51 45.86 46.46 56.79 46.6 50.2 48.8 56.45 57.66 67.62 59.9 69.6 66.3 12/02/2019 18:14:52 45.52 45.79 56.79 46.6 50.2 48.8 57.7 57.66 67.62 59.9 69.6 66.3 12/02/2019 18:14:53 45.32 46.19 56.79 46.6 50.2 48.8 57.21 58.01 67.62 59.9 69.6 66.3 12/02/2019 18:14:54 45.27 45.58 56.79 46.6 50.2 48.8 56 57.27 67.62 59.9 69.6 66.3 12/02/2019 18:14:55 44.94 45.41 56.79 46.6 50.2 48.8 56.66 56.8 67.62 59.9 69.6 66.3 12/02/2019 18:14:56 44.5 45.69 56.79 46.5 50.2 48.8 56.89 56.97 67.62 59.8 69.6 66.3 12/02/2019 18:14:57 44.19 44.66 56.79 46.5 50.2 48.8 56.35 56.93 67.62 59.8 69.6 66.3 12/02/2019 18:14:58 44.35 44.8 56.79 46.5 50.2 48.8 56.62 56.69 67.62 59.8 69.6 66.3 12/02/2019 18:14:59 45.65 45.45 56.79 46.5 50.2 48.8 57.8 57.68 67.62 59.8 69.6 66.3 12/02/2019 18:15:00 45.15 45.37 56.79 46.5 50.2 48.8 57.42 57.53 67.62 59.8 69.6 66.3 12/02/2019 18:15:01 45.32 45.69 56.79 46.5 50.2 48.8 57.53 57.66 67.62 59.8 69.6 66.3 12/02/2019 18:15:02 45.76 45.69 56.79 46.5 50.2 48.8 58.25 58.23 67.62 59.8 69.6 66.3 12/02/2019 18:15:03 45.43 45.76 56.79 46.5 50.2 48.8 57.5 58.17 67.62 59.8 69.6 66.3 12/02/2019 18:15:04 44.89 45.73 56.79 46.5 50.2 48.8 57.56 58.12 67.62 59.8 69.6 66.3 12/02/2019 18:15:05 45.29 45.67 56.79 46.5 50.1 48.8 58.17 58.21 67.62 59.8 69.6 66.3 12/02/2019 18:15:06 46.01 45.77 56.79 46.5 50.1 48.8 57.31 58.04 67.62 59.8 69.6 66.3 12/02/2019 18:15:07 44.8 45.85 55.07 46.5 50.1 48.8 58.16 58.02 66.09 59.8 69.6 66.3 12/02/2019 18:15:08 44.63 45.16 51.58 46.5 50.1 48.8 59.72 59.24 62.72 59.8 69.6 66.3 12/02/2019 18:15:09 46.82 46.3 48.83 46.5 50.1 48.8 59.14 59.34 60.52 59.8 69.6 66.3 12/02/2019 18:15:10 46.36 46.51 46.67 46.5 50.2 48.8 58.5 59.11 60.52 59.8 69.6 66.3 12/02/2019 18:15:11 44.85 46.48 46.51 46.5 50.2 48.8 57.86 58.93 60.07 59.8 69.6 66.3 12/02/2019 18:15:12 45.58 45.91 46.51 46.5 50.2 48.8 59.82 59.65 59.65 59.8 69.6 66.3 12/02/2019 18:15:13 46.48 46.29 46.51 46.5 50.2 48.8 59.76 59.68 59.68 59.8 69.6 66.3 12/02/2019 18:15:14 45.07 46.11 46.51 46.5 50.2 48.8 57.96 59.55 59.68 59.8 69.6 66.3 12/02/2019 18:15:15 46.44 46.27 46.51 46.5 50.2 48.8 57.14 58.73 59.68 59.8 69.6 66.3 12/02/2019 18:15:16 46.52 46.59 46.59 46.5 50.2 48.8 58.35 58.26 59.68 59.8 69.6 66.3 12/02/2019 18:15:17 45.14 46.46 46.59 46.5 50.2 48.8 57.78 58.31 59.68 59.8 69.6 66.3 12/02/2019 18:15:18 45.02 45.77 46.59 46.5 50.2 48.8 56.51 57.84 59.68 59.8 69.6 66.3 12/02/2019 18:15:19 46.21 46.25 46.59 46.5 50.2 48.8 57.36 57.44 59.68 59.8 69.6 66.3 12/02/2019 18:15:20 45.18 46.16 46.59 46.5 50.2 48.8 57.69 57.75 59.68 59.8 69.6 66.3 12/02/2019 18:15:21 45.46 45.71 46.59 46.5 50.2 48.8 58.44 58.22 59.68 59.8 69.6 66.3 12/02/2019 18:15:22 46.51 46.38 46.59 46.5 50.2 48.8 57.04 58.19 59.68 59.8 69.6 66.3 12/02/2019 18:15:23 45.25 46.38 46.59 46.5 50.2 48.8 58.38 58.35 59.68 59.8 69.6 66.3 12/02/2019 18:15:24 45.76 45.91 46.59 46.5 50.2 48.8 57.92 58.4 59.68 59.8 69.6 66.3 12/02/2019 18:15:25 46.02 46.17 46.59 46.5 50.2 48.8 57.5 58.11 59.68 59.8 69.6 66.3 12/02/2019 18:15:26 45.41 46.25 46.59 46.5 50.2 48.8 58.74 58.57 59.68 59.8 69.6 66.3 12/02/2019 18:15:27 45.01 45.75 46.59 46.5 50.2 48.8 60 59.59 59.68 59.8 69.6 66.3 12/02/2019 18:15:28 50.09 49.77 49.77 46.5 50.2 48.8 61.4 61.13 61.13 59.8 69.6 66.3 12/02/2019 18:15:29 58.54 58.17 58.17 46.7 50.2 48.8 68.19 67.93 67.93 59.9 69.6 66.3 12/02/2019 18:15:30 46.25 55.16 58.17 46.7 50.2 48.8 57.03 65.07 67.93 59.9 69.6 66.3 12/02/2019 18:15:31 45.24 51.75 58.17 46.7 50.2 48.8 57.96 61.84 67.93 59.9 69.6 66.3 12/02/2019 18:15:32 45.37 48.85 58.17 46.7 50.2 48.8 56.5 59.77 67.93 59.9 69.6 66.3 12/02/2019 18:15:33 47.35 47.81 58.17 46.7 50.2 48.8 58.56 58.52 67.93 59.9 69.6 66.3 12/02/2019 18:15:34 45.59 47.56 58.17 46.7 50.2 48.8 58.14 58.52 67.93 59.9 69.6 66.3 12/02/2019 18:15:35 46.25 46.59 58.17 46.7 50.2 48.8 58.1 58.7 67.93 59.9 69.6 66.3 12/02/2019 18:15:36 46.92 46.92 58.17 46.7 50.2 48.8 59.18 59.12 67.93 59.9 69.6 66.3 12/02/2019 18:15:37 45.53 46.79 58.17 46.7 50.2 48.8 58.4 58.79 67.93 59.9 69.6 66.3 12/02/2019 18:15:38 45.87 46.41 58.17 46.7 50.2 48.8 56.5 58.63 67.93 59.9 69.6 66.3 12/02/2019 18:15:39 45.01 45.96 58.17 46.7 50.2 48.8 57.8 57.93 67.93 59.9 69.6 66.3 12/02/2019 18:15:40 45.18 45.73 58.17 46.7 50.2 48.8 56.93 57.68 67.93 59.9 69.6 66.3 12/02/2019 18:15:41 46.41 46.07 58.17 46.7 50.2 48.8 56.45 57.32 67.93 59.9 69.6 66.3 12/02/2019 18:15:42 46.99 46.96 58.17 46.7 50.2 48.8 57.02 56.98 67.93 59.9 69.6 66.3 12/02/2019 18:15:43 45.98 46.51 58.17 46.7 50.2 48.8 56.9 57.19 67.93 59.9 69.6 66.3 12/02/2019 18:15:44 45.12 46.41 58.17 46.7 50.2 48.8 56.74 57.02 67.93 59.9 69.6 66.3 12/02/2019 18:15:45 46.56 46.35 58.17 46.7 50.2 48.8 57.39 57.24 67.93 59.9 69.6 66.3 12/02/2019 18:15:46 44.84 46.4 58.17 46.7 50.2 48.8 57.25 57.48 67.93 59.9 69.6 66.3 12/02/2019 18:15:47 46.88 46.76 58.17 46.7 50.2 48.8 57.32 57.44 67.93 59.9 69.6 66.3 12/02/2019 18:15:48 48.81 49.41 58.17 46.7 50.2 48.8 56.56 57.45 67.93 59.9 69.6 66.3 12/02/2019 18:15:49 46.29 47.24 58.17 46.7 50.2 48.8 56.74 56.94 67.93 59.9 69.6 66.3 12/02/2019 18:15:50 44.95 46.72 58.17 46.7 50.2 48.8 57.06 57.63 67.93 59.9 69.6 66.3 12/02/2019 18:15:51 44.35 45.69 58.17 46.7 50.2 48.8 56.28 56.79 67.93 59.9 69.6 66.3 12/02/2019 18:15:52 45.04 45.29 58.17 46.7 50.2 48.8 57.53 57.26 67.93 59.9 69.6 66.3 12/02/2019 18:15:53 45.34 45.65 58.17 46.7 50.2 48.8 56.75 57.24 67.93 59.9 69.6 66.3 12/02/2019 18:15:54 45.89 45.82 58.17 46.7 50.2 48.8 58.21 57.83 67.93 59.9 69.6 66.3 12/02/2019 18:15:55 44.47 45.68 58.17 46.7 50.2 48.8 57.37 57.89 67.93 59.9 69.6 66.3 12/02/2019 18:15:56 44.69 45.52 58.17 46.7 50.2 48.8 58.15 58.21 67.93 59.9 69.6 66.3 12/02/2019 18:15:57 45.6 45.55 58.17 46.7 50.2 48.8 56.72 58.06 67.93 59.9 69.6 66.3 12/02/2019 18:15:58 45.4 45.83 58.17 46.7 50.2 48.8 58.59 58.41 67.93 59.9 69.6 66.3 12/02/2019 18:15:59 45.89 45.96 55.16 46.7 50.2 48.8 58.08 58.81 65.07 59.9 69.6 66.3 12/02/2019 18:16:00 46.28 46.26 51.75 46.7 50.2 48.8 57.67 58.14 61.84 59.9 69.6 66.3 12/02/2019 18:16:01 45.85 46.16 49.41 46.7 50.2 48.8 59.62 59.19 59.77 60 69.6 66.3 12/02/2019 18:16:02 45.87 46.53 49.41 46.7 50.2 48.8 57.09 58.88 59.19 60 69.6 66.3 12/02/2019 18:16:03 47.09 46.87 49.41 46.7 50.2 48.8 58.07 58.16 59.19 60 69.6 66.3 12/02/2019 18:16:04 45.11 46.94 49.41 46.7 50.2 48.8 57.77 58.55 59.19 60 69.6 66.3 12/02/2019 18:16:05 45.55 46 49.41 46.7 50.2 48.8 56.95 57.84 59.19 60 69.6 66.3 12/02/2019 18:16:06 45.1 45.92 49.41 46.7 50.1 48.8 58 57.88 59.19 60 69.6 66.3 12/02/2019 18:16:07 45.66 45.88 49.41 46.7 50.1 48.8 57.69 57.96 59.19 60 69.6 66.3 12/02/2019 18:16:08 44.88 45.57 49.41 46.7 50 48.8 57.22 57.84 59.19 60 69.6 66.3 12/02/2019 18:16:09 46.14 45.86 49.41 46.6 50 48.8 56.74 57.23 59.19 60 69.6 66.3 12/02/2019 18:16:10 45.29 45.99 49.41 46.6 49.9 48.8 56.72 57.09 59.19 59.9 69.6 66.3 12/02/2019 18:16:11 45.43 45.75 49.41 46.6 49.9 48.8 57.26 57.28 59.19 59.9 69.6 66.3 12/02/2019 18:16:12 45.93 46 49.41 46.6 49.8 48.8 56.7 57.35 59.19 59.9 69.6 66.3 12/02/2019 18:16:13 45.32 46.27 49.41 46.6 49.8 48.8 57.26 57.21 59.19 59.9 69.6 66.3 12/02/2019 18:16:14 45.7 45.88 49.41 46.6 49.7 48.8 57.2 57.39 59.19 59.9 69.6 66.3 12/02/2019 18:16:15 45.74 46.01 49.41 46.6 49.7 48.8 56.65 57.25 59.19 59.9 69.6 66.3 12/02/2019 18:16:16 45.31 45.71 49.41 46.6 49.7 48.8 56.98 57.09 59.19 59.9 69.6 66.3 12/02/2019 18:16:17 44.64 45.33 49.41 46.6 49.6 48.8 56.74 56.95 59.19 59.9 69.6 66.3 12/02/2019 18:16:18 45.64 45.52 47.24 46.6 49.6 48.8 57.26 57.21 59.19 59.9 69.6 66.3 12/02/2019 18:16:19 44.82 45.74 46.94 46.6 49.5 48.8 56.87 57.24 59.19 59.9 69.6 66.3 12/02/2019 18:16:20 46.17 45.91 46.94 46.6 49.5 48.8 57.54 57.61 59.19 59.9 69.6 66.3 12/02/2019 18:16:21 45.71 46.02 46.94 46.6 49.4 48.8 56.53 57.38 59.19 59.9 69.6 66.3 12/02/2019 18:16:22 46.06 46.23 46.94 46.6 49.4 48.8 57.56 57.39 59.19 59.9 69.6 66.3 12/02/2019 18:16:23 44.95 46.31 46.94 46.6 49.4 48.8 56.31 57.42 59.19 59.9 69.6 66.3 12/02/2019 18:16:24 44.47 45.44 46.94 46.6 49.2 48.8 55.59 56.61 59.19 59.9 69.6 66.3 12/02/2019 18:16:25 45.72 45.55 46.94 46.6 49 48.8 57.32 56.92 59.19 59.9 69.6 66.3 12/02/2019 18:16:26 44.73 45.45 46.94 46.6 48.9 48.8 56.59 56.96 59.19 59.9 69.6 66.3 12/02/2019 18:16:27 45.81 45.73 46.94 46.6 48.8 48.8 57.29 57.17 59.19 59.9 69.6 66.3 12/02/2019 18:16:28 45.61 46.04 46.94 46.6 48.7 48.8 57.93 57.76 59.19 59.9 69.6 66.3 12/02/2019 18:16:29 44.86 45.57 46.94 46.6 48.7 48.8 57.13 57.89 59.19 59.9 69.6 66.3 12/02/2019 18:16:30 45.35 45.51 46.94 46.5 48.7 48.8 57.34 57.49 59.19 59.9 69.6 66.3 12/02/2019 18:16:31 44.47 45.52 46.94 46.5 48.6 48.8 56.77 57.43 58.88 59.9 69.6 66.3 12/02/2019 18:16:32 45.55 45.63 46.94 46.5 48.6 48.8 56.69 57.05 58.55 59.9 69.6 66.3 12/02/2019 18:16:33 45.47 45.65 46.94 46.5 48.5 48.8 56.7 57.04 58.55 59.9 69.6 66.3 12/02/2019 18:16:34 46.05 45.91 46.31 46.5 48.5 48.8 60.63 60.26 60.26 59.9 69.6 66.3 12/02/2019 18:16:35 45.59 45.97 46.31 46.5 48.4 48.8 61.52 61.66 61.66 59.9 69.6 66.3 12/02/2019 18:16:36 45.75 45.94 46.31 46.5 48.3 48.8 59.2 60.81 61.66 60 69.6 66.3 12/02/2019 18:16:37 46.26 46.16 46.31 46.5 48.1 48.8 58.34 59.89 61.66 60 69.6 66.3 12/02/2019 18:16:38 45.67 46.31 46.31 46.5 47.9 48.8 57.58 58.81 61.66 60 69.6 66.3 12/02/2019 18:16:39 45.1 45.88 46.31 46.5 47.8 48.8 57.36 58.24 61.66 60 69.6 66.3 12/02/2019 18:16:40 44.04 45.41 46.31 46.5 47.8 48.8 56.73 57.65 61.66 60 69.6 66.3 12/02/2019 18:16:41 46.1 45.71 46.31 46.5 47.7 48.8 57.08 57.17 61.66 60 69.6 66.3 12/02/2019 18:16:42 44.18 45.69 46.31 46.5 47.7 48.8 57.22 57.34 61.66 60 69.6 66.3 12/02/2019 18:16:43 44.91 45.12 46.31 46.5 47.6 48.8 57.05 57.4 61.66 60 69.6 66.3 12/02/2019 18:16:44 46.32 45.95 46.31 46.5 47.6 48.8 56.32 57.13 61.66 60 69.6 66.3 12/02/2019 18:16:45 45.21 45.99 46.31 46.5 47.6 48.8 59.47 59.15 61.66 60 69.6 66.3 12/02/2019 18:16:46 45.75 45.87 46.31 46.5 47.6 48.8 59.99 59.83 61.66 60 69.6 66.3 12/02/2019 18:16:47 45.53 45.77 46.31 46.5 47.6 48.8 59.8 60.58 61.66 60 69.6 66.3 12/02/2019 18:16:48 45.91 45.99 46.31 46.5 47.6 48.8 57.88 59.47 61.66 60 69.6 66.3 12/02/2019 18:16:49 45.61 46.36 46.36 46.5 47.6 48.8 58.07 58.99 61.66 60 69.6 66.3 12/02/2019 18:16:50 45.46 45.99 46.36 46.5 47.6 48.8 58.08 58.49 61.66 60 69.6 66.3 12/02/2019 18:16:51 46.03 46.04 46.36 46.5 47.6 48.8 58.21 58.54 61.66 60 69.6 66.3 12/02/2019 18:16:52 45.2 45.95 46.36 46.5 47.6 48.8 58.45 58.55 61.66 60 69.6 66.3 12/02/2019 18:16:53 44.61 45.65 46.36 46.5 47.5 48.8 58.22 58.53 61.66 60 69.6 66.3 12/02/2019 18:16:54 45.46 45.4 46.36 46.5 47.5 48.8 57.87 58.39 61.66 60 69.6 66.3 12/02/2019 18:16:55 45.37 45.53 46.36 46.5 47.5 48.8 58.33 58.46 61.66 60 69.6 66.3 12/02/2019 18:16:56 45.29 45.7 46.36 46.5 47.5 48.8 58.39 58.58 61.66 60 69.6 66.3 12/02/2019 18:16:57 45.9 45.79 46.36 46.5 47.5 48.8 61.25 61 61.66 60 69.6 66.3 12/02/2019 18:16:58 45.94 46.32 46.36 46.5 47.5 48.8 60.6 61.75 61.75 60 69.6 66.3 12/02/2019 18:16:59 44.92 46 46.36 46.5 47.5 48.8 57 60.35 61.75 60 69.6 66.3 12/02/2019 18:17:00 46.66 46.24 46.36 46.5 47.5 48.8 57.69 58.87 61.75 60 69.6 66.3 12/02/2019 18:17:01 45.51 46.43 46.43 46.5 47.5 48.8 58.11 58.12 61.75 60 69.6 66.3 12/02/2019 18:17:02 52.87 52.14 52.14 46.6 47.5 48.8 65.04 64.4 64.4 60.1 69.6 66.3 12/02/2019 18:17:03 46.44 52.13 52.14 46.6 47.5 48.8 58.58 64.39 64.4 60.1 69.6 66.3 12/02/2019 18:17:04 44.66 49.46 52.14 46.6 47.5 48.8 56.46 61.62 64.4 60.1 69.6 66.3 12/02/2019 18:17:05 44.71 47.08 52.14 46.6 47.5 48.8 56.52 59.18 64.4 60.1 69.6 66.3 12/02/2019 18:17:06 44.3 46.05 52.14 46.6 47.5 48.8 56.33 57.68 64.4 60.1 69.6 66.3 12/02/2019 18:17:07 45.01 45.36 52.14 46.6 47.5 48.8 57.32 57.41 64.4 60.1 69.6 66.3 12/02/2019 18:17:08 44.65 45.25 52.14 46.6 47.5 48.8 56.99 57.31 64.4 60.1 69.6 66.3 12/02/2019 18:17:09 46.11 45.89 52.14 46.5 47.5 48.8 56.73 57.08 64.4 60.1 69.6 66.3 12/02/2019 18:17:10 47.3 47.04 52.14 46.6 47.5 48.8 57.02 57.29 64.4 60.1 69.6 66.3 12/02/2019 18:17:11 44.31 46.49 52.14 46.5 47.5 48.8 56.68 56.99 64.4 60 69.6 66.3 12/02/2019 18:17:12 47.13 46.78 52.14 46.5 47.5 48.8 57.21 57.16 64.4 60 69.6 66.3 12/02/2019 18:17:13 46.03 46.53 52.14 46.5 47.5 48.8 57.11 57.21 64.4 60 69.6 66.3 12/02/2019 18:17:14 45.9 46.42 52.14 46.5 47.5 48.8 57.67 57.79 64.4 60 69.6 66.3 12/02/2019 18:17:15 45.06 46.04 52.14 46.5 47.5 48.8 56.45 57.37 64.4 59.4 69.6 66.3 12/02/2019 18:17:16 45.52 45.89 52.14 46.5 47.5 48.8 56.67 56.97 64.4 59.3 69.6 66.3 12/02/2019 18:17:17 45.76 45.95 52.14 46.5 47.5 48.8 56.9 57.12 64.4 59.3 69.6 66.3 12/02/2019 18:17:18 44.73 45.79 52.14 46.5 47.5 48.8 56.07 56.91 64.4 59.3 69.6 66.3 12/02/2019 18:17:19 46.25 45.91 52.14 46.5 47.5 48.8 56.48 56.67 64.4 59.3 69.6 66.3 12/02/2019 18:17:20 44.99 45.89 52.14 46.5 47.5 48.8 56.79 56.77 64.4 59.3 69.6 66.3 12/02/2019 18:17:21 45.21 45.58 52.14 46.5 47.5 48.8 55.69 56.63 64.4 59.3 69.6 66.3 12/02/2019 18:17:22 52.4 51.75 52.14 46.5 47.5 48.8 62.06 61.43 64.4 59.3 69.6 66.3 12/02/2019 18:17:23 65.34 64.85 64.85 47.5 47.8 48.8 74.6 74.05 74.05 59.7 69.6 66.3 12/02/2019 18:17:24 45.63 61.58 64.85 47.5 47.8 48.8 55.86 70.88 74.05 59.7 69.6 66.3 12/02/2019 18:17:25 45.06 57.51 64.85 47.5 47.8 48.8 55.7 66.86 74.05 59.7 69.6 66.3 12/02/2019 18:17:26 45.11 53.65 64.85 47.5 47.8 48.8 55.59 63.12 74.05 59.7 69.6 66.3 12/02/2019 18:17:27 46.12 50.31 64.85 47.5 47.8 48.8 56.57 59.98 74.05 59.7 69.6 66.3 12/02/2019 18:17:28 45.43 48.27 64.85 47.5 47.8 48.8 56.22 58.29 74.05 59.7 69.6 66.3 12/02/2019 18:17:29 45 46.77 64.85 47.5 47.8 48.8 56.21 57.1 74.05 59.7 69.6 66.3 12/02/2019 18:17:30 46.77 46.63 64.85 47.5 47.8 48.8 56.35 56.7 74.05 59.7 69.6 66.3 12/02/2019 18:17:31 44.58 46.38 64.85 47.5 47.8 48.8 55.43 56.45 74.05 59.7 69.6 66.3 12/02/2019 18:17:32 46.49 46.13 64.85 47.5 47.8 48.8 56.27 56.2 74.05 59.7 68.6 66.3 12/02/2019 18:17:33 45.58 46.19 64.85 47.5 47.8 48.8 56.22 56.32 74.05 59.7 68.5 66.3 12/02/2019 18:17:34 45.27 45.77 64.85 47.5 47.8 48.8 56.14 56.26 74.05 59.7 68.5 66.3 12/02/2019 18:17:35 45.77 45.72 64.85 47.5 47.8 48.8 55.82 56.1 74.05 59.7 68.5 66.3 12/02/2019 18:17:36 45.16 45.86 64.85 47.5 47.8 48.8 56.19 56.34 74.05 59.7 68.5 66.3 12/02/2019 18:17:37 45.99 45.85 64.85 47.5 47.8 48.8 55.89 56.13 74.05 59.7 68.4 66.3 12/02/2019 18:17:38 46.06 46.32 64.85 47.5 47.8 48.8 55.76 55.95 74.05 59.7 68.4 66.3 12/02/2019 18:17:39 45.26 45.95 64.85 47.5 47.8 48.8 56.28 56.28 74.05 59.7 68.4 66.3 12/02/2019 18:17:40 44.46 45.75 64.85 47.5 47.8 48.8 56.07 56.29 74.05 59.7 68.4 66.3 12/02/2019 18:17:41 46.3 46.05 64.85 47.5 47.8 48.8 56.53 56.53 74.05 59.7 68.4 66.3 12/02/2019 18:17:42 44.75 45.74 64.85 47.5 47.8 48.8 56.69 56.67 74.05 59.7 68.4 66.3 12/02/2019 18:17:43 45.62 45.55 64.85 47.5 47.8 48.8 55.9 56.58 74.05 59.7 68.4 66.3 12/02/2019 18:17:44 45.19 45.77 64.85 47.5 47.8 48.8 56.06 56.47 74.05 59.7 65 66.3 12/02/2019 18:17:45 46.22 46.06 64.85 47.5 47.8 48.8 57.01 56.81 74.05 59.7 65 66.3 12/02/2019 18:17:46 45.67 46.09 64.85 47.5 47.8 48.8 56.01 56.78 74.05 59.7 65 66.3 12/02/2019 18:17:47 45.66 45.93 64.85 47.5 47.8 48.8 57.2 56.97 74.05 59.7 65 66.3 12/02/2019 18:17:48 46.39 46.61 64.85 47.5 47.8 48.8 58.24 57.94 74.05 59.7 65 66.3 12/02/2019 18:17:49 46.39 46.73 64.85 47.5 47.8 48.8 56.51 57.97 74.05 59.7 65 66.3 12/02/2019 18:17:50 45.76 46.26 64.85 47.5 47.8 48.8 57.51 57.49 74.05 59.7 65 66.3 12/02/2019 18:17:51 46.75 46.6 64.85 47.5 47.8 48.8 57.13 57.42 74.05 59.7 65 66.3 12/02/2019 18:17:52 45.64 46.5 64.85 47.5 47.8 48.8 55.88 57.23 74.05 59.7 65 66.3 12/02/2019 18:17:53 46.5 46.54 61.58 47.5 47.7 48.8 55.69 56.43 70.88 59.7 65 66.3 12/02/2019 18:17:54 45 46.41 57.51 47.5 47.7 48.8 56.68 56.61 66.86 59.7 65 66.3 12/02/2019 18:17:55 46.11 46.1 53.65 47.5 47.7 48.8 55.92 56.52 63.12 59.7 65 66.3 12/02/2019 18:17:56 45.88 46.16 50.31 47.5 47.7 48.8 57.4 57.14 59.98 59.7 65 66.3 12/02/2019 18:17:57 46.38 46.75 48.27 47.5 47.7 48.8 56.71 56.85 58.29 59.7 65 66.3 12/02/2019 18:17:58 45.63 46.32 46.77 47.5 47.7 48.8 56.61 56.96 57.97 59.7 65 66.3 12/02/2019 18:17:59 45.72 46.22 46.75 47.5 47.7 48.8 55.62 56.64 57.97 59.7 65 66.3 12/02/2019 18:18:00 45.05 46.14 46.75 47.5 47.7 48.8 55.76 56.25 57.97 59.7 65 66.3 12/02/2019 18:18:01 44.85 45.41 46.75 47.5 47.7 48.8 56.32 56.2 57.97 59.7 65 66.3 12/02/2019 18:18:02 45.21 45.27 46.75 47.5 47.7 48.8 56.27 56.38 57.97 59.7 65 66.3 12/02/2019 18:18:03 45.09 45.46 46.75 47.5 47.7 48.8 55.96 56.23 57.97 59.7 65 66.3 12/02/2019 18:18:04 45.29 45.67 46.75 47.5 47.7 48.8 57.06 57.11 57.97 59.7 65 66.3 12/02/2019 18:18:05 45.79 45.64 46.75 47.5 47.7 48.8 56.51 56.79 57.97 59.7 65 66.3 12/02/2019 18:18:06 45.97 45.96 46.75 47.5 47.7 48.8 56.48 56.63 57.97 59.7 65 66.3 12/02/2019 18:18:07 45.72 45.91 46.75 47.5 47.7 48.8 56.61 56.7 57.97 59.7 65 66.3 12/02/2019 18:18:08 46.68 46.57 46.75 47.5 47.7 48.8 56.91 56.96 57.97 59.7 65 66.3 12/02/2019 18:18:09 46.15 46.66 46.75 47.5 47.7 48.8 56.55 56.8 57.97 59.7 65 66.3 12/02/2019 18:18:10 45.03 46.19 46.75 47.5 47.7 48.8 56.42 56.8 57.97 59.7 65 66.3 12/02/2019 18:18:11 45.59 46.06 46.75 47.5 47.7 48.8 56.73 56.89 57.97 59.7 65 66.3 12/02/2019 18:18:12 45.72 45.83 46.75 47.5 47.7 48.8 56.83 57.09 57.97 59.7 65 66.3 12/02/2019 18:18:13 44.33 45.84 46.75 47.5 47.7 48.8 57.21 57.1 57.97 59.7 65 66.3 12/02/2019 18:18:14 45.92 45.73 46.75 47.5 47.7 48.8 57.23 57.34 57.97 59.7 65 66.3 12/02/2019 18:18:15 45.75 45.9 46.75 47.5 47.7 48.8 56.66 57.09 57.97 59.7 65 66.3 12/02/2019 18:18:16 45.31 45.75 46.75 47.5 47.7 48.8 56.59 56.94 57.97 59.7 65 66.3 12/02/2019 18:18:17 46.58 46.46 46.75 47.5 47.7 48.8 57 57.08 57.97 59.7 65 66.3 12/02/2019 18:18:18 45.9 46.41 46.75 47.5 47.7 48.8 56.83 57.04 57.97 59.7 65 66.3 12/02/2019 18:18:19 45.78 46.27 46.75 47.5 47.7 48.8 56.88 56.96 57.49 59.7 65 66.3 12/02/2019 18:18:20 45.81 46.11 46.75 47.5 47.7 48.8 56.24 56.87 57.42 59.7 65 66.3 12/02/2019 18:18:21 45.34 46.38 46.75 47.3 47.7 48.8 56.23 56.45 57.34 58.6 65 66.3 12/02/2019 18:18:22 44.05 45.65 46.75 47.3 47.7 48.8 56.16 56.7 57.34 58.6 65 66.3 12/02/2019 18:18:23 45.59 45.49 46.75 47.3 47.7 48.8 56.86 56.8 57.34 58.6 65 66.3 12/02/2019 18:18:24 45.96 45.92 46.75 47.3 47.7 48.8 56.59 56.75 57.34 58.6 65 66.3 12/02/2019 18:18:25 47.02 46.86 46.86 47.3 47.7 48.8 57.14 57.11 57.34 58.6 65 66.3 12/02/2019 18:18:26 46.12 46.79 46.86 47.3 47.7 48.8 58.02 57.89 57.89 58.6 65 66.3 12/02/2019 18:18:27 45.96 46.37 46.86 47.3 47.7 48.8 56.35 57.54 57.89 58.6 65 66.3 12/02/2019 18:18:28 43.93 46.39 46.86 47.3 47.7 48.8 57.41 57.27 57.89 58.6 65 66.3 12/02/2019 18:18:29 45.82 45.59 46.86 47.3 47.7 48.8 56.26 57.25 57.89 58.6 65 66.3 12/02/2019 18:18:30 46.28 46.2 46.86 47.3 47.7 48.8 56.65 56.9 57.89 58.6 65 66.3 12/02/2019 18:18:31 46.12 46.37 46.86 47.3 47.7 48.8 56.54 56.75 57.89 58.6 65 66.3 12/02/2019 18:18:32 45.83 46.12 46.86 47.3 47.7 48.8 57.17 57.13 57.89 58.6 65 66.3 12/02/2019 18:18:33 46.72 46.7 46.86 47.3 47.7 48.8 56.84 57.01 57.89 58.6 65 66.3 12/02/2019 18:18:34 46.21 46.55 46.86 47.3 47.7 48.8 57.09 57.2 57.89 58.6 65 66.3 12/02/2019 18:18:35 45.51 46.44 46.86 47.3 47.7 48.8 56.99 57.48 57.89 58.6 65 66.3 12/02/2019 18:18:36 45.39 45.93 46.86 47.3 47.7 48.8 56.87 57.11 57.89 58.6 65 66.3 12/02/2019 18:18:37 45.91 46.25 46.86 47.3 47.7 48.8 56.7 56.92 57.89 58.6 65 66.3 12/02/2019 18:18:38 45.92 45.95 46.86 47.3 47.7 48.8 56.97 57.07 57.89 58.6 65 66.3 12/02/2019 18:18:39 46.23 46.19 46.86 47.3 47.7 48.8 57.89 57.9 57.9 58.6 65 66.3 12/02/2019 18:18:40 48.12 47.52 47.52 47.3 47.7 48.8 57.41 57.93 57.93 58.6 65 66.3 12/02/2019 18:18:41 48.21 48.14 48.14 47.3 47.7 48.8 57.76 57.8 57.93 58.6 65 66.3 12/02/2019 18:18:42 46.97 47.89 48.14 47.3 47.7 48.8 56.81 57.74 57.93 58.6 65 66.3 12/02/2019 18:18:43 63.04 62.32 62.32 47.8 47.9 48.9 63.59 63.01 63.01 58.6 65 66.3 12/02/2019 18:18:44 46.21 62.12 62.32 47.8 47.9 48.9 56.77 62.92 63.01 58.6 65 66.3 12/02/2019 18:18:45 45.64 58.07 62.32 47.8 47.9 48.9 57.56 60.15 63.01 58.6 65 66.3 12/02/2019 18:18:46 44.81 54.2 62.32 47.8 47.9 48.9 56.6 58.79 63.01 58.6 65 66.3 12/02/2019 18:18:47 44.48 50.68 62.32 47.8 47.9 48.9 56.93 57.45 63.01 58.6 65 66.3 12/02/2019 18:18:48 45.35 47.95 62.32 47.8 47.9 48.9 56.56 57.11 63.01 58.6 65 66.3 12/02/2019 18:18:49 46.96 47.11 62.32 47.8 47.9 48.9 56.97 57.04 63.01 58.6 65 66.3 12/02/2019 18:18:50 52 50.87 62.32 47.8 47.9 48.9 58.27 57.8 63.01 58.6 65 66.3 12/02/2019 18:18:51 48.07 50.42 62.32 47.8 47.9 48.9 57.73 58.2 63.01 58.6 65 66.3 12/02/2019 18:18:52 47.31 48.99 62.32 47.8 47.9 48.9 56.78 57.63 63.01 58.6 65 66.3 12/02/2019 18:18:53 48.37 48.33 62.32 47.8 47.9 48.9 56.93 57.23 63.01 58.6 65 66.3 12/02/2019 18:18:54 48.87 48.91 62.32 47.8 47.9 48.9 56.87 57.18 63.01 58.6 65 66.3 12/02/2019 18:18:55 53.44 52.8 62.32 47.9 47.9 48.9 57.85 57.74 63.01 58.6 65 66.3 12/02/2019 18:18:56 53.22 53.22 62.32 47.9 47.9 48.9 59.34 58.76 63.01 58.6 65 66.3 12/02/2019 18:18:57 52.39 53.73 62.32 48 47.9 48.9 57.97 58.86 63.01 58.6 65 66.3 12/02/2019 18:18:58 49.86 52.38 62.32 48 47.9 48.9 59.91 59.59 63.01 58.6 65 66.3 12/02/2019 18:18:59 52.14 52.29 62.32 48 47.9 48.9 60.89 60.55 63.01 58.6 65 66.3 12/02/2019 18:19:00 47.46 51.81 62.32 48 47.9 48.9 57.84 60.33 63.01 58.6 65 66.3 12/02/2019 18:19:01 47.36 49.88 62.32 48 47.9 48.9 56.43 58.88 63.01 58.6 65 66.3 12/02/2019 18:19:02 49.02 50 62.32 48 47.9 48.9 57.65 57.95 63.01 58.6 65 66.3 12/02/2019 18:19:03 49.76 49.67 62.32 48 47.9 48.9 57.29 57.55 63.01 58.6 65 66.3 12/02/2019 18:19:04 56.39 55.7 62.32 48.1 48 48.9 59.66 59.38 63.01 58.6 65 66.3 12/02/2019 18:19:05 47.83 54.49 62.32 48.1 48 48.9 56.9 58.84 63.01 58.6 65 66.3 12/02/2019 18:19:06 52.13 52.36 62.32 48.1 48 48.9 58.23 58.25 63.01 58.6 65 66.3 12/02/2019 18:19:07 46.97 51.84 62.32 48.2 48 48.9 58.06 58.15 63.01 58.6 65 66.3 12/02/2019 18:19:08 45.31 49.48 62.32 48.1 48 48.9 57.65 58.06 63.01 58.6 65 66.3 12/02/2019 18:19:09 46.18 47.18 62.32 48.2 48 48.9 57.28 57.89 63.01 58.6 65 66.3 12/02/2019 18:19:10 46.76 47.28 62.32 48.2 48 48.9 57.16 57.62 63.01 58.6 65 66.3 12/02/2019 18:19:11 45.3 46.73 62.32 48.2 48 48.9 56.91 57.42 63.01 58.6 65 66.3 12/02/2019 18:19:12 47.28 47.16 62.32 48.2 48 48.9 57.43 57.35 63.01 58.6 65 66.3 12/02/2019 18:19:13 48.42 48.75 62.12 48.2 48 48.9 57.27 57.59 62.92 58.6 65 66.3 12/02/2019 18:19:14 45.69 47.78 58.07 48.2 48 48.9 56.28 57.58 60.55 58.6 65 66.3 12/02/2019 18:19:15 48.19 48.01 55.7 48.2 48 48.9 57.75 57.34 60.55 58.6 65 66.3 12/02/2019 18:19:16 50.34 49.85 55.7 48.2 48 48.9 57.21 57.7 60.55 58.6 65 66.3 12/02/2019 18:19:17 49.18 49.52 55.7 48.2 48 48.9 59.55 58.95 60.55 58.6 65 66.3 12/02/2019 18:19:18 48.26 49.3 55.7 48.2 48 48.9 57.14 58.77 60.55 58.6 65 66.3 12/02/2019 18:19:19 52.36 52.41 55.7 48.2 48 48.9 58.42 58.61 60.55 58.6 65 66.3 12/02/2019 18:19:20 46.78 51.79 55.7 48.2 48 48.9 56.39 58.24 60.55 58.6 65 66.3 12/02/2019 18:19:21 46.22 49.23 55.7 48.2 48 48.9 56.57 57.3 60.55 58.6 65 66.3 12/02/2019 18:19:22 46.2 47.66 55.7 48.2 48 48.9 56.32 56.95 60.55 58.6 65 66.3 12/02/2019 18:19:23 51.69 51.69 55.7 48.3 48 48.9 58.21 57.93 60.55 58.6 65 66.3 12/02/2019 18:19:24 46.22 49.26 55.7 48.3 48 48.9 56.51 57.35 60.55 58.6 65 66.3 12/02/2019 18:19:25 46.38 47.66 55.7 48.3 48 48.9 56.76 57.08 60.55 58.6 65 66.3 12/02/2019 18:19:26 46.5 46.97 55.7 48.3 48 48.9 56.3 56.86 60.55 58.6 65 66.3 12/02/2019 18:19:27 48.81 48.42 55.7 48.3 48 48.9 56.39 56.63 60.55 58.5 65 66.3 12/02/2019 18:19:28 51.06 51.16 55.7 48.3 48 48.9 57.88 57.62 60.55 58.5 65 66.3 12/02/2019 18:19:29 46.57 49.95 55.7 48.3 48 48.9 56.86 57.41 60.33 58.5 65 66.3 12/02/2019 18:19:30 46.61 48.19 55.7 48.3 48 48.9 57.53 57.49 59.38 58.5 65 66.3 12/02/2019 18:19:31 47.53 48.48 55.7 48.3 48 48.9 56.98 57.57 59.38 58.5 65 66.3 12/02/2019 18:19:32 48.62 48.8 55.7 48.3 48 48.9 56.42 57.05 59.38 58.5 65 66.3 12/02/2019 18:19:33 47.47 48.48 55.7 48.3 48 48.9 56.97 56.98 59.38 58.5 65 66.3 12/02/2019 18:19:34 52.32 52.29 54.49 48.3 48 48.9 57.76 57.75 58.95 58.5 65 66.3 12/02/2019 18:19:35 44.5 50.78 52.41 48.3 48 48.9 56.29 57.52 58.95 58.5 65 66.3 12/02/2019 18:19:36 46.24 47.95 52.41 48.3 48 48.9 56.74 56.81 58.95 58.5 65 66.3 12/02/2019 18:19:37 46.96 47.26 52.41 48.2 48 48.9 56.17 56.81 58.95 58.4 65 66.3 12/02/2019 18:19:38 45.64 47.22 52.41 48.2 48 48.9 56.69 56.65 58.95 58.4 65 66.3 12/02/2019 18:19:39 45.15 46.39 52.41 48.2 48 48.9 57.34 57.14 58.95 58.4 65 66.3 12/02/2019 18:19:40 47.27 47.02 52.41 48.2 48 48.9 56.37 57.02 58.95 58.4 65 66.3 12/02/2019 18:19:41 46.7 47.17 52.41 48.2 48 48.9 56.99 56.96 58.95 58.4 65 66.3 12/02/2019 18:19:42 48.54 48.3 52.41 48.2 48 48.9 56.24 56.87 58.95 58.4 65 66.3 12/02/2019 18:19:43 45.03 47.97 52.41 48.2 48 48.9 56.11 56.75 58.95 58.3 65 66.3 12/02/2019 18:19:44 45.23 46.24 52.41 48.2 48 48.9 56.24 56.31 58.95 58.3 65 66.3 12/02/2019 18:19:45 45.61 45.77 52.41 48.2 48 48.9 56.87 56.74 58.95 58.3 65 66.3 12/02/2019 18:19:46 46.98 46.96 52.41 48.3 48 48.9 57.67 57.46 58.95 58.3 65 66.3 12/02/2019 18:19:47 46.17 46.64 52.41 48.3 48 48.9 57.06 57.42 58.77 58.3 65 66.3 12/02/2019 18:19:48 45.99 46.76 52.41 48.3 47.9 48.9 57.74 57.64 58.61 58.3 65 66.3 12/02/2019 18:19:49 45.75 46.41 52.29 48.3 47.9 48.9 57.48 57.71 58.24 58.3 65 66.3 12/02/2019 18:19:50 46.87 46.84 52.29 48.3 47.9 48.9 59.26 59.14 59.14 58.3 65 66.3 12/02/2019 18:19:51 45.67 46.63 52.29 48.3 47.9 48.9 56.26 58.43 59.14 58.3 65 66.3 12/02/2019 18:19:52 47.92 47.75 52.29 48.3 47.9 48.9 57.44 57.54 59.14 58.3 65 66.3 12/02/2019 18:19:53 48.78 49.03 52.29 48.3 47.9 48.9 58.75 58.62 59.14 58.3 65 66.3 12/02/2019 18:19:54 47.32 48.81 52.29 48.3 47.9 48.9 57.02 58.49 59.14 58.4 65 66.3 12/02/2019 18:19:55 46.39 48.16 52.29 48.3 47.9 48.9 56.9 57.68 59.14 58.4 65 66.3 12/02/2019 18:19:56 45.41 46.99 52.29 48.3 47.9 48.9 56.44 57.39 59.14 58.4 65 66.3 12/02/2019 18:19:57 45.88 46.23 52.29 48.3 47.9 48.9 57.2 57.17 59.14 58.4 65 66.3 12/02/2019 18:19:58 44.82 46.21 52.29 48.3 47.9 48.9 56.51 57.27 59.14 58.4 65 66.3 12/02/2019 18:19:59 45.61 45.7 52.29 48.3 47.9 48.9 56.42 57.03 59.14 58.3 65 66.3 12/02/2019 18:20:00 45.98 45.94 52.29 48.3 47.9 48.9 56.73 56.73 59.14 58.3 65 66.3 12/02/2019 18:20:01 49.23 48.85 52.29 48.3 47.9 48.9 56.31 56.71 59.14 58.3 65 66.3 12/02/2019 18:20:02 47.27 49.48 52.29 48.3 47.9 48.9 56.62 56.93 59.14 58.3 65 66.3 12/02/2019 18:20:03 47.04 47.72 52.29 48.3 47.9 48.9 56.93 56.87 59.14 58.3 65 66.3 12/02/2019 18:20:04 48 48.34 50.78 48.3 47.9 48.9 57.73 57.56 59.14 58.3 65 66.3 12/02/2019 18:20:05 46.81 47.5 49.48 48.3 47.9 48.9 57.24 57.57 59.14 58.3 65 66.3 12/02/2019 18:20:06 46.43 47.53 49.48 48.3 47.9 48.9 56.85 57.33 59.14 58.3 64.9 66.3 12/02/2019 18:20:07 48.56 48.84 49.48 48.3 47.9 48.9 57.39 57.46 59.14 58.3 64.9 66.3 12/02/2019 18:20:08 49.77 49.79 49.79 48.3 47.9 48.9 56.99 57.35 59.14 58.3 64.9 66.3 12/02/2019 18:20:09 46.52 49.73 49.79 48.3 47.9 48.9 60.5 59.76 59.76 58.3 64.8 66.3 12/02/2019 18:20:10 45.1 48.05 49.79 48.3 47.9 48.9 57.62 59.69 59.76 58.3 61.6 66.3 12/02/2019 18:20:11 45.8 46.44 49.79 48.3 47.9 48.9 56.4 58.56 59.76 58.3 61.4 66.3 12/02/2019 18:20:12 45.27 46.38 49.79 48.3 47.9 48.9 56.39 57.49 59.76 58.3 61.4 66.3 12/02/2019 18:20:13 45.68 45.9 49.79 48.3 47.9 48.9 55.96 56.78 59.76 58.3 61.4 66.3 12/02/2019 18:20:14 46.66 46.38 49.79 48.3 47.9 48.9 56.45 56.6 59.76 58.3 61.4 66.3 12/02/2019 18:20:15 45.6 46.5 49.79 48.3 47.9 48.9 55.87 56.51 59.76 58.3 61.4 66.3 12/02/2019 18:20:16 49.36 48.76 49.79 48.3 47.9 48.9 56.64 56.47 59.76 58.3 61.4 66.3 12/02/2019 18:20:17 46.67 48.8 49.79 48.3 47.9 48.9 57.36 57.1 59.76 58.3 61.4 66.3 12/02/2019 18:20:18 46.21 47.51 49.79 48.3 47.9 48.9 57.93 57.73 59.76 58.3 61.4 66.3 12/02/2019 18:20:19 45.68 46.94 49.79 48.3 47.9 48.9 57.54 57.91 59.76 58.3 61.4 66.3 12/02/2019 18:20:20 46.82 46.93 49.79 48.4 47.9 48.9 56.89 57.58 59.76 58.3 61.4 66.3 12/02/2019 18:20:21 45.07 46.5 49.79 48.3 47.9 48.9 56.39 57.22 59.76 58.3 61.4 66.3 12/02/2019 18:20:22 45.58 45.83 49.79 48.3 47.9 48.9 56.8 57.09 59.76 58.3 61.4 66.3 12/02/2019 18:20:23 49.11 48.18 49.79 48.4 47.9 48.9 57.26 57.21 59.76 58.3 61.4 66.3 12/02/2019 18:20:24 47.22 48.65 49.79 48.4 47.9 48.9 57.18 57.4 59.76 58.3 61.4 66.3 12/02/2019 18:20:25 46.8 47.45 49.79 48.4 47.9 48.9 56.25 57.29 59.76 58.3 61.4 66.3 12/02/2019 18:20:26 45.21 46.98 49.79 48.4 47.9 48.9 56.12 56.66 59.76 58.3 61.4 66.3 12/02/2019 18:20:27 45.6 45.92 49.79 48.4 47.9 48.9 57.02 56.92 59.76 58.3 61.4 66.3 12/02/2019 18:20:28 45.35 46.06 49.79 48.3 47.9 48.9 59.68 58.85 59.76 58.2 61.4 66.3 12/02/2019 18:20:29 45.5 45.87 49.79 48.2 47.9 48.9 60.69 60.09 60.09 58.1 61.4 66.3 12/02/2019 18:20:30 45.97 45.97 49.79 48.2 47.9 48.9 59.93 60.18 60.18 58.1 61.4 66.3 12/02/2019 18:20:31 55.51 54.72 54.72 48.3 47.9 48.9 63.28 62.69 62.69 58.2 61.4 66.3 12/02/2019 18:20:32 50.02 54.33 54.72 48.3 47.9 48.9 57.37 62.37 62.69 58.2 61.4 66.3 12/02/2019 18:20:33 47.76 52.06 54.72 48.3 47.9 48.9 57.46 60.04 62.69 58.2 61.4 66.3 12/02/2019 18:20:34 45.97 49.79 54.72 48.3 47.9 48.9 56.4 58.56 62.69 58.2 61.4 66.3 12/02/2019 18:20:35 45.1 47.86 54.72 48.3 47.9 48.9 56.84 57.46 62.69 58.2 61.4 66.3 12/02/2019 18:20:36 47.68 47.51 54.72 48.3 47.9 48.9 57.95 57.69 62.69 58.2 61.4 66.3 12/02/2019 18:20:37 47.07 47.5 54.72 48.3 47.9 48.9 56.87 57.56 62.69 58.2 61.4 66.3 12/02/2019 18:20:38 46.61 47.21 54.72 48.3 47.9 48.9 56.88 57.27 62.69 58.2 61.4 66.3 12/02/2019 18:20:39 47.27 47.6 54.72 48.3 47.9 48.9 57.33 57.43 62.69 58.2 61.4 66.3 12/02/2019 18:20:40 46.54 46.96 54.72 48.3 47.9 48.9 57.91 57.86 62.69 58.2 61.4 66.3 12/02/2019 18:20:41 46.45 46.92 54.72 48.3 47.9 48.9 58.75 58.51 62.69 58.2 61.4 66.3 12/02/2019 18:20:42 46.54 46.86 54.72 48.3 47.9 48.9 57.34 58.56 62.69 58.2 61.4 66.3 12/02/2019 18:20:43 51.58 50.59 54.72 48.3 47.9 48.9 58.17 58.1 62.69 58.2 61.4 66.3 12/02/2019 18:20:44 50.26 51.21 54.72 48.3 47.9 48.9 57.47 58.15 62.69 58.2 61.4 66.3 12/02/2019 18:20:45 47.69 50.12 54.72 48.3 47.9 48.9 56.9 57.71 62.69 58.2 61.4 66.3 12/02/2019 18:20:46 46.45 48.79 54.72 48.3 47.9 48.9 58.2 57.94 62.69 58.2 61.4 66.3 12/02/2019 18:20:47 44.89 47.56 54.72 48.3 47.9 48.9 59.67 59.57 62.69 58.2 61.4 66.3 12/02/2019 18:20:48 45.98 46.53 54.72 48.3 47.9 48.9 56.76 58.95 62.69 58.2 61.4 66.3 12/02/2019 18:20:49 46.58 46.67 54.72 48.3 47.9 48.9 57.58 57.99 62.69 58.2 61.4 66.3 12/02/2019 18:20:50 44.93 46.29 54.72 48.3 47.9 48.9 56.39 57.68 62.69 58.2 61.3 66.3 12/02/2019 18:20:51 45.3 45.77 54.72 48.3 47.9 48.9 57.24 57.27 62.69 58.2 61.3 66.3 12/02/2019 18:20:52 47.03 46.74 54.72 48.3 47.9 48.9 56.19 57.24 62.69 58.2 61.3 66.3 12/02/2019 18:20:53 46.63 47.18 54.72 48.3 47.9 48.9 56.65 56.82 62.69 58.2 61.3 66.3 12/02/2019 18:20:54 48.49 48.04 54.72 48.3 47.9 48.9 56.67 56.87 62.69 58.2 61.3 66.3 12/02/2019 18:20:55 49.17 49.44 54.72 48.4 47.9 48.9 56.99 56.95 62.69 58.2 61.3 66.3 12/02/2019 18:20:56 48.45 49.79 54.72 48.4 47.9 48.9 56.27 57.05 62.69 58.2 61.3 66.3 12/02/2019 18:20:57 46.54 48.71 54.72 48.4 47.9 48.9 56.22 56.55 62.69 58.2 61.3 66.3 12/02/2019 18:20:58 46.95 47.46 54.72 48.4 47.9 48.9 56.18 56.34 62.69 58.2 61.3 66.3 12/02/2019 18:20:59 46.49 47.41 54.72 48.4 47.9 48.9 56.6 56.77 62.69 58.2 61.3 66.3 12/02/2019 18:21:00 46.31 46.83 54.72 48.4 47.9 48.9 57.05 56.96 62.69 58.2 61.3 66.3 12/02/2019 18:21:01 45.29 46.54 54.33 48.4 47.9 48.9 55.83 56.84 62.37 58.1 61.3 66.3 12/02/2019 18:21:02 47.42 47.18 52.06 48.4 47.9 48.9 55.54 56.2 60.04 58.1 61.3 66.3 12/02/2019 18:21:03 50.02 49.43 51.21 48.4 47.9 48.9 56.74 56.62 59.57 58.1 61.3 66.3 12/02/2019 18:21:04 50.7 51.06 51.21 48.4 47.9 48.9 57.28 57.18 59.57 58.1 61.3 66.3 12/02/2019 18:21:05 46.97 49.82 51.21 48.4 47.9 48.9 57.28 57.3 59.57 58.1 61.3 66.3 12/02/2019 18:21:06 46.34 48.24 51.21 48.4 47.9 48.9 56.11 57.23 59.57 58.1 61.3 66.3 12/02/2019 18:21:07 46.25 47.13 51.21 48.4 47.9 48.9 57.15 57.11 59.57 58.1 61.3 66.3 12/02/2019 18:21:08 45.72 46.62 51.21 48.4 47.9 48.9 57.24 57.44 59.57 58.1 61.3 66.3 12/02/2019 18:21:09 45.71 46.12 51.21 48.4 47.9 48.9 58.14 57.99 59.57 58.1 61.3 66.3 12/02/2019 18:21:10 46.32 46.73 51.21 48.4 47.9 48.9 56.12 57.88 59.57 58.1 61.3 66.3 12/02/2019 18:21:11 45.58 46.42 51.21 48.4 47.9 48.9 56.35 57.04 59.57 58.1 61.3 66.3 12/02/2019 18:21:12 45.34 45.89 51.21 48.4 47.9 48.9 56.63 56.77 59.57 58.1 61.3 66.3 12/02/2019 18:21:13 46.09 46.15 51.21 48.4 47.9 48.9 55.86 56.75 59.57 58.1 61.3 66.3 12/02/2019 18:21:14 46.71 46.69 51.06 48.4 47.9 48.9 56.57 56.6 59.57 58.1 61.3 66.3 12/02/2019 18:21:15 49.23 48.9 51.06 48.4 47.9 48.9 56.89 56.95 59.57 58.1 61.3 66.3 12/02/2019 18:21:16 53 52.43 52.43 48.5 48 48.9 57.78 57.74 59.57 58.1 61.3 66.3 12/02/2019 18:21:17 53.53 53.47 53.47 48.5 48 48.9 58.07 58.11 58.95 58.1 61.3 66.3 12/02/2019 18:21:18 51.01 53.04 53.47 48.5 48 48.9 57 57.85 58.11 58.1 61.3 66.3 12/02/2019 18:21:19 50.99 51.93 53.47 48.5 48 48.9 57.1 57.6 58.11 58.1 61.3 66.3 12/02/2019 18:21:20 52.63 53.88 53.88 48.6 47.9 49 57.42 58.2 58.2 58.1 61.3 66.3 12/02/2019 18:21:21 45.69 51.38 53.88 48.6 47.8 49 56.25 57.05 58.2 58.1 61.3 66.3 12/02/2019 18:21:22 52.78 52.84 53.88 48.6 47.8 49 58.16 58 58.2 58.1 61.3 66.3 12/02/2019 18:21:23 48.25 51.34 53.88 48.6 47.8 49 56.73 57.62 58.2 58.1 61.3 66.3 12/02/2019 18:21:24 44.42 49.74 53.88 48.6 47.8 49 56.08 57.08 58.2 58.1 61.3 66.3 12/02/2019 18:21:25 45.33 47.38 53.88 48.6 47.8 49 56.68 56.7 58.2 58.1 61.3 66.3 12/02/2019 18:21:26 46.86 47.08 53.88 48.6 47.8 49 56.69 56.96 58.2 58.1 61.3 66.3 12/02/2019 18:21:27 47.59 47.56 53.88 48.6 47.8 49 56.49 56.78 58.2 58.1 61.3 66.3 12/02/2019 18:21:28 46.04 47.53 53.88 48.6 47.8 49 56.68 56.76 58.2 58.1 61.3 66.3 12/02/2019 18:21:29 44.75 46.58 53.88 48.6 47.7 49 56.39 56.73 58.2 58.1 61.3 66.3 12/02/2019 18:21:30 45.51 45.7 53.88 48.6 47.7 49 56.65 56.82 58.2 58.1 61.3 66.3 12/02/2019 18:21:31 47 46.8 53.88 48.6 47.7 49 56.8 56.83 58.2 58.1 61.3 66.3 12/02/2019 18:21:32 45.49 46.89 53.88 48.6 47.7 49 56.65 56.89 58.2 58.1 61.3 66.3 12/02/2019 18:21:33 49.07 48.47 53.88 48.6 47.7 49 56.22 56.86 58.2 58.1 61.3 66.3 12/02/2019 18:21:34 47.18 48.98 53.88 48.6 47.7 49 56.61 56.81 58.2 58.1 61.3 66.3 12/02/2019 18:21:35 46.58 47.53 53.88 48.6 47.7 49 56.55 56.72 58.2 58.1 61.3 66.3 12/02/2019 18:21:36 45.77 46.93 53.88 48.6 47.6 49 56.37 56.67 58.2 58.1 61.3 66.3 12/02/2019 18:21:37 45.21 46.28 53.88 48.6 47.6 49 56.76 56.83 58.2 58.1 61.3 66.3 12/02/2019 18:21:38 45.51 45.99 53.88 48.6 47.6 49 55.79 56.85 58.2 58.1 61.3 66.3 12/02/2019 18:21:39 48.57 48.33 53.88 48.6 47.6 49 56.37 56.62 58.2 58.1 61.3 66.3 12/02/2019 18:21:40 51.4 51.06 53.88 48.7 47.6 49 56.89 56.97 58.2 58.1 61.3 66.3 12/02/2019 18:21:41 46.13 50.42 53.88 48.7 47.5 49 55.81 56.62 58.2 58.1 61.3 66.3 12/02/2019 18:21:42 45.12 48.3 53.88 48.7 47.5 49 56.74 56.79 58.2 58.1 61.3 66.3 12/02/2019 18:21:43 45.87 46.67 53.88 48.7 47.5 49 55.91 56.49 58.2 58.1 61.3 66.3 12/02/2019 18:21:44 45.47 46.2 53.88 48.7 47.5 49 56.85 56.67 58.2 58.1 61.3 66.3 12/02/2019 18:21:45 44.77 45.71 53.88 48.7 47.5 49 56.64 56.9 58.2 58 61.2 66.3 12/02/2019 18:21:46 47.23 46.97 53.88 48.7 47.5 49 57.06 56.92 58.2 58 61.2 66.3 12/02/2019 18:21:47 47.32 47.31 53.88 48.7 47.4 49 56.69 57.18 58.2 58 61.2 66.3 12/02/2019 18:21:48 50.55 49.74 53.88 48.7 47.4 49 56.88 56.98 58.2 58 61.2 66.3 12/02/2019 18:21:49 48.69 49.6 53.88 48.7 47.4 49 56.99 56.94 58.2 58 61.2 66.3 12/02/2019 18:21:50 50.21 50.43 52.84 48.7 47.4 49 56.67 57.06 58 58 61.2 66.3 12/02/2019 18:21:51 47.88 49.99 52.84 48.7 47.4 49 56.52 56.84 58 58 61.2 66.3 12/02/2019 18:21:52 46.19 48.42 51.34 48.7 47.4 49 56.97 57.05 57.62 58 61.2 66.3 12/02/2019 18:21:53 49.13 48.95 51.06 48.7 47.4 49 57.07 57.13 57.18 58 61.2 66.3 12/02/2019 18:21:54 48.96 50.07 51.06 48.7 47.4 49 56.88 57.16 57.18 58 61.2 66.3 12/02/2019 18:21:55 50.49 51.04 51.06 48.7 47.4 49 57.14 57.43 57.43 58 61.2 66.3 12/02/2019 18:21:56 45.35 49.32 51.06 48.7 47.4 49 56.12 57.04 57.43 58 61.2 66.3 12/02/2019 18:21:57 47.29 47.57 51.06 48.7 47.4 49 56.5 56.68 57.43 58 61.2 66.3 12/02/2019 18:21:58 45.86 47.35 51.06 48.7 47.4 49 57.39 57.15 57.43 58 61.2 66.3 12/02/2019 18:21:59 47.52 47.46 51.06 48.7 47.4 49 56.89 57.26 57.43 58 61.2 66.3 12/02/2019 18:22:00 51.8 50.7 51.06 48.8 47.4 49 58.17 57.81 57.81 58 61.2 66.3 12/02/2019 18:22:01 50.19 51.95 51.95 48.8 47.4 49 58.05 58.23 58.23 58 61.2 66.3 12/02/2019 18:22:02 50.08 50.4 51.95 48.8 47.4 49 57.81 57.9 58.23 57.9 61.2 66.3 12/02/2019 18:22:03 45.82 50.36 51.95 48.8 47.4 49 56.82 57.86 58.23 57.9 61.2 66.3 12/02/2019 18:22:04 46.19 48.12 51.95 48.8 47.4 49 56.34 57.14 58.23 57.9 61.2 66.3 12/02/2019 18:22:05 50.49 50.64 51.95 48.8 47.4 49 57.54 57.68 58.23 57.9 61.2 66.3 12/02/2019 18:22:06 49.74 50.11 51.95 48.8 47.4 49 57.57 57.64 58.23 57.9 61.2 66.3 12/02/2019 18:22:07 47.21 49.52 51.95 48.8 47.4 49 56.82 57.48 58.23 57.9 61.2 66.3 12/02/2019 18:22:08 47.97 48.4 51.95 48.8 47.4 49 56.38 57.08 58.23 57.9 61.2 66.3 12/02/2019 18:22:09 47.72 48.38 51.95 48.8 47.4 49 57.5 57.34 58.23 57.9 61.2 66.3 12/02/2019 18:22:10 52.13 51.58 51.95 48.8 47.4 49 57.63 57.94 58.23 57.9 61.2 66.3 12/02/2019 18:22:11 49.22 50.98 51.95 48.8 47.4 49 57.2 57.54 58.23 57.9 61.2 66.3 12/02/2019 18:22:12 45.3 49.65 51.95 48.8 47.4 49 57.12 57.48 58.23 57.9 61.2 66.3 12/02/2019 18:22:13 46.44 47.53 51.95 48.8 47.4 49 57.72 57.77 58.23 57.9 61.2 66.3 12/02/2019 18:22:14 50.23 49.98 51.95 48.8 47.4 49 57.66 58.01 58.23 57.9 61.2 66.3 12/02/2019 18:22:15 48.73 49.44 51.95 48.9 47.4 49 57.52 57.88 58.23 57.9 61.2 66.3 12/02/2019 18:22:16 45.69 48.5 51.95 48.9 47.4 49 56.43 57.49 58.23 57.9 61.2 66.3 12/02/2019 18:22:17 45.08 46.95 51.95 48.9 47.4 49 56.5 56.97 58.23 57.9 61.2 66.3 12/02/2019 18:22:18 45.94 46.16 51.95 48.9 47.4 49 56.27 56.65 58.23 57.9 61.2 66.3 12/02/2019 18:22:19 46.27 46.26 51.95 48.9 47.4 49 58.9 58.33 58.33 57.9 61.2 66.3 12/02/2019 18:22:20 46.16 46.28 51.95 48.9 47.4 49 61.86 61.34 61.34 57.9 61.2 66.3 12/02/2019 18:22:21 46.37 46.64 51.95 48.9 47.4 49 60.73 61.14 61.34 58 61.2 66.3 12/02/2019 18:22:22 46.22 46.67 51.95 48.8 47.4 49 59.86 61.1 61.34 57.9 60.8 66.3 12/02/2019 18:22:23 45.61 46.3 51.95 48.1 47.4 49 58.03 60.14 61.34 57.2 60.8 66.3 12/02/2019 18:22:24 46.51 46.51 51.95 48.1 47.4 49 57.98 58.91 61.34 57.2 60.8 66.3 12/02/2019 18:22:25 45.65 46.4 51.95 48.1 47.4 49 59.51 59.71 61.34 57.2 60.7 66.3 12/02/2019 18:22:26 45.5 46.09 51.95 48.1 47.4 49 58.61 59.64 61.34 57.3 60.7 66.3 12/02/2019 18:22:27 46.32 46.22 51.95 48.1 47.4 49 56.83 58.37 61.34 57.3 60.7 66.3 12/02/2019 18:22:28 46.08 46.28 51.95 48.1 47.4 49 56.71 57.55 61.34 57.3 60.7 66.3 12/02/2019 18:22:29 47.62 47.38 51.95 48.2 47.4 49 57.4 57.33 61.34 57.3 60.7 66.3 12/02/2019 18:22:30 48.15 47.91 51.95 48.2 47.4 49 57.13 57.52 61.34 57.3 60.7 66.3 12/02/2019 18:22:31 47.11 47.93 51.58 48.2 47.4 49 57.51 57.43 61.34 57.3 60.7 66.3 12/02/2019 18:22:32 45.74 47.53 51.58 48.2 47.4 49 57.35 57.65 61.34 57.3 60.7 66.3 12/02/2019 18:22:33 46.78 46.98 51.58 48.2 47.4 49 56.25 57.33 61.34 57.3 60.7 66.3 12/02/2019 18:22:34 47.36 47.2 51.58 48.2 47.4 49 56.61 56.86 61.34 57.3 60.7 66.3 12/02/2019 18:22:35 47.63 47.85 51.58 48.2 47.4 49 56.86 56.85 61.34 57.3 60.7 66.3 12/02/2019 18:22:36 47.73 47.71 51.58 48.2 47.4 49 57.38 57.28 61.34 57.3 60.7 66.3 12/02/2019 18:22:37 47.6 48.12 51.58 48.2 47.4 49 56.88 57.47 61.34 57.3 60.7 66.3 12/02/2019 18:22:38 46.86 47.51 51.58 48.2 47.4 49 56.75 57.01 61.34 57.3 60.7 66.3 12/02/2019 18:22:39 47.08 47.33 51.58 48.2 47.4 49 57.37 57.38 61.34 57.3 60.7 66.3 12/02/2019 18:22:40 46.44 47.07 50.98 48.2 47.4 49 56.31 57.12 61.34 57.3 60.7 66.3 12/02/2019 18:22:41 46.63 47.06 49.98 48.2 47.4 49 57.12 57.04 61.34 57.3 60.7 66.3 12/02/2019 18:22:42 47.81 47.51 49.98 48.2 47.4 49 57.12 57.18 61.34 57.3 60.7 66.3 12/02/2019 18:22:43 47.5 47.63 49.98 48.2 47.4 49 56.62 57.09 61.34 57.3 60.7 66.3 12/02/2019 18:22:44 47.31 47.79 49.44 48.2 47.4 49 57.66 57.34 61.34 57.3 60.7 66.3 12/02/2019 18:22:45 46.49 47.37 48.5 48.2 47.4 49 56.49 57.39 61.34 57.3 60.7 66.3 12/02/2019 18:22:46 49.04 48.57 48.57 48.2 47.4 49 57.27 57.22 61.34 57.3 60.7 66.3 12/02/2019 18:22:47 47.84 48.59 48.59 48.2 47.4 49 57.28 57.42 61.34 57.3 60.7 66.3 12/02/2019 18:22:48 47.76 48.24 48.59 48.2 47.4 49 57.53 57.56 61.34 57.3 60.7 66.3 12/02/2019 18:22:49 48.28 48.34 48.59 48.2 47.4 49 57.16 57.58 61.34 57.3 60.7 66.3 12/02/2019 18:22:50 47.52 48.3 48.59 48.2 47.4 49 58.34 58.27 61.14 57.3 60.7 66.3 12/02/2019 18:22:51 47.78 48.13 48.59 48.2 47.4 49 57.38 58.05 61.1 57.3 60.7 66.3 12/02/2019 18:22:52 47.73 48.02 48.59 48.2 47.4 49 56.68 57.52 60.14 57.3 60.7 66.3 12/02/2019 18:22:53 49.23 48.77 48.77 48.3 47.4 49 57.2 57.34 59.71 57.3 60.7 66.3 12/02/2019 18:22:54 48.46 48.85 48.85 48.3 47.4 49 55.91 57.06 59.71 57.3 60.7 66.3 12/02/2019 18:22:55 48.94 48.86 48.86 48.3 47.4 49 57.23 57.04 59.64 57.3 60.7 66.3 12/02/2019 18:22:56 49.15 49.2 49.2 48.3 47.4 49 56.36 56.93 58.37 57.3 60.7 66.3 12/02/2019 18:22:57 47.25 49.28 49.28 48.3 47.4 49 56.23 56.62 58.27 57.3 60.7 66.3 12/02/2019 18:22:58 46.18 48.12 49.28 48.3 47.4 49 56 56.48 58.27 57.3 60.7 66.3 12/02/2019 18:22:59 48.12 48.28 49.28 48.3 47.4 49 56.81 56.66 58.27 57.3 60.7 66.3 12/02/2019 18:23:00 45.5 47.53 49.28 48.3 47.4 49 56.52 56.67 58.27 57.3 60.7 66.3 12/02/2019 18:23:01 46.06 46.74 49.28 48.3 47.4 49 56.33 56.65 58.27 57.3 60.7 66.3 12/02/2019 18:23:02 47.28 47.53 49.28 48.3 47.4 49 56.11 56.64 58.27 57.3 60.7 66.3 12/02/2019 18:23:03 46.41 46.79 49.28 48.3 47.4 49 56.24 56.38 58.27 57.3 60.7 66.3 12/02/2019 18:23:04 46.65 46.86 49.28 48.3 47.4 49 56.71 56.84 58.27 57.3 60.7 66.3 12/02/2019 18:23:05 46.06 46.79 49.28 48.3 47.4 49 55.77 56.41 58.27 57.3 60.7 66.3 12/02/2019 18:23:06 46.97 46.88 49.28 48.3 47.4 49 56.52 56.51 58.27 57.3 60.7 66.3 12/02/2019 18:23:07 46.73 47.08 49.28 48.3 47.4 49 55.95 56.59 58.27 57.3 60.7 66.3 12/02/2019 18:23:08 48.47 48.91 49.28 48.3 47.4 49 57.31 57.2 58.27 57.3 60.7 66.3 12/02/2019 18:23:09 47.13 47.78 49.28 48.3 47.4 49 55.73 56.81 58.27 57.3 60.7 66.3 12/02/2019 18:23:10 46 47.53 49.28 48.3 47.4 49 56.51 56.55 58.27 57.3 60.7 66.3 12/02/2019 18:23:11 46.04 46.76 49.28 48.3 47.4 49 56.73 56.71 58.27 57.3 60.7 66.3 12/02/2019 18:23:12 44.69 46.38 49.28 48.3 47.4 49 55.52 56.72 58.27 57.3 60.7 66.3 12/02/2019 18:23:13 43.96 45.37 49.28 48.3 47.4 49 56.34 56.3 58.27 57.3 60.7 66.3 12/02/2019 18:23:14 46.34 46.08 49.28 48.3 47.4 49 57.17 57.05 58.27 57.3 60.7 66.3 12/02/2019 18:23:15 45.21 45.87 49.28 48.3 47.4 49 56.67 56.88 58.27 57.3 60.7 66.3 12/02/2019 18:23:16 45.75 45.91 49.28 48.3 47.4 49 57.14 57.09 58.27 57.3 60.7 66.3 12/02/2019 18:23:17 45.62 45.93 49.28 48.3 47.4 49 56.55 57.14 58.27 57.3 60.7 66.3 12/02/2019 18:23:18 52.8 51.91 51.91 48.3 47.4 49 59.15 58.5 58.5 57.3 60.7 66.3 12/02/2019 18:23:19 55.15 55.16 55.16 48.4 47.5 49 59.61 59.92 59.92 57.3 60.7 66.3 12/02/2019 18:23:20 46.05 53.65 55.16 48.4 47.5 49 57.52 58.93 59.92 57.3 60.7 66.3 12/02/2019 18:23:21 45.92 50.49 55.16 48.4 47.5 49 57.04 58.15 59.92 57.3 60.7 66.3 12/02/2019 18:23:22 45.98 48.27 55.16 48.4 47.5 49 56.42 57.51 59.92 57.3 60.7 66.3 12/02/2019 18:23:23 45.17 47.04 55.16 48.4 47.5 49 56.91 56.99 59.92 57.3 60.7 66.3 12/02/2019 18:23:24 45.07 46.14 55.16 48.4 47.5 49 56.56 57.13 59.92 57.3 60.7 66.3 12/02/2019 18:23:25 44.93 45.53 55.16 48.4 47.5 49 56.61 56.86 59.92 57.3 60.7 66.3 12/02/2019 18:23:26 45.46 45.49 55.16 48.4 47.5 49 55.93 56.63 59.92 57.3 60.7 66.3 12/02/2019 18:23:27 46.4 46.66 55.16 48.4 47.5 49 56.62 56.6 59.92 57.3 60.7 66.3 12/02/2019 18:23:28 47.01 47.45 55.16 48.4 47.5 49 57.11 57.14 59.92 57.3 60.7 66.3 12/02/2019 18:23:29 45.75 46.29 55.16 48.4 47.5 49 56.79 56.84 59.92 57.3 60.7 66.3 12/02/2019 18:23:30 47.62 47.38 55.16 48.4 47.5 49 56.47 57.11 59.92 57.3 60.7 66.3 12/02/2019 18:23:31 48.4 48.78 55.16 48.4 47.5 49 56.23 56.63 59.92 57.3 60.7 66.3 12/02/2019 18:23:32 45.81 47.49 55.16 48.4 47.5 49 56.23 56.37 59.92 57.3 60.7 66.3 12/02/2019 18:23:33 46.3 46.7 55.16 48.4 47.5 49 61.62 60.46 60.46 57.3 60.7 66.3 12/02/2019 18:23:34 45.88 46.41 55.16 48.4 47.5 49 55.74 59.53 60.46 57.3 60.7 66.3 12/02/2019 18:23:35 45.07 46.21 55.16 48.4 47.5 49 56.32 57.56 60.46 57.3 60.7 66.3 12/02/2019 18:23:36 46.84 46.58 55.16 48.4 47.5 49 57.88 57.74 60.46 57.3 60.7 66.3 12/02/2019 18:23:37 47.17 47.17 55.16 48.4 47.5 49 56.34 57.57 60.46 57.3 60.7 66.3 12/02/2019 18:23:38 46.65 47.01 55.16 48.4 47.5 49 56.48 56.84 60.46 57.3 60.7 66.3 12/02/2019 18:23:39 47.25 47.29 55.16 48.4 47.5 49 56.85 56.88 60.46 57.3 60.7 66.3 12/02/2019 18:23:40 48.15 47.84 55.16 48.4 47.5 49 57.04 57.13 60.46 57.3 60.7 66.3 12/02/2019 18:23:41 47.49 48.48 55.16 48.4 47.5 49 56.18 57.11 60.46 57.3 60.7 66.3 12/02/2019 18:23:42 45.41 47.37 55.16 48.4 47.5 49 56.73 56.86 60.46 57.3 60.7 66.3 12/02/2019 18:23:43 45.53 46.36 55.16 48 47.5 49 56.18 56.77 60.46 57.3 60.7 66.3 12/02/2019 18:23:44 48.55 48.57 55.16 48 47.5 49 62.28 61 61 57.3 60.7 66.3 12/02/2019 18:23:45 49.34 50.13 55.16 48 47.5 49 58.03 60.58 61 57.3 60.7 66.3 12/02/2019 18:23:46 49.89 50.57 55.16 48 47.5 49 57.08 59.07 61 57.3 60.7 66.3 12/02/2019 18:23:47 52.65 51.79 55.16 48.1 47.5 49 57.39 58.01 61 57.3 60.7 66.3 12/02/2019 18:23:48 53.56 53.47 55.16 48.1 47.5 49 58.25 58.26 61 57.3 60.7 66.3 12/02/2019 18:23:49 49.04 53.48 53.65 48.1 47.5 49 57.19 58.28 61 57.3 60.7 66.3 12/02/2019 18:23:50 44.96 51.29 53.48 48.1 47.5 49 57.17 57.75 61 57.3 60.7 66.2 12/02/2019 18:23:51 46.35 48.58 53.48 48.1 47.5 49 57.02 57.36 61 57.3 60.7 66.2 12/02/2019 18:23:52 56.85 55.93 55.93 48.2 47.5 49 60.25 59.78 61 57.3 60.7 66.2 12/02/2019 18:23:53 54.53 55.96 55.96 48.2 47.6 49 59.47 59.71 61 57.3 60.7 66.2 12/02/2019 18:23:54 49.38 54.78 55.96 48.2 47.6 49 58.74 59.57 61 57.4 60.7 66.2 12/02/2019 18:23:55 54.91 55.25 55.96 48.2 47.6 49 59.7 59.92 61 57.4 60.7 66.2 12/02/2019 18:23:56 48.08 53.46 55.96 48.2 47.6 49 57.25 59.34 61 57.4 60.7 66.2 12/02/2019 18:23:57 51.15 51.21 55.96 48.2 47.6 49 58.29 58.39 61 57.4 60.7 66.2 12/02/2019 18:23:58 51.11 51.56 55.96 48.2 47.6 49 65.87 65.19 65.19 57.4 60.7 66.2 12/02/2019 18:23:59 53.64 53.57 55.96 48.2 47.6 49 68.44 67.55 67.55 57.6 60.7 66.2 12/02/2019 18:24:00 47.46 52.88 55.96 48.2 47.6 49 63 67.12 67.55 57.6 60.7 66.2 12/02/2019 18:24:01 48.98 50.28 55.96 48.2 47.6 49 67.27 66.85 67.55 57.7 60.8 66.2 12/02/2019 18:24:02 48.51 49.52 55.96 48.2 47.6 49 61.07 66.8 67.55 57.8 60.8 66.2 12/02/2019 18:24:03 47.38 49.34 55.96 48.2 47.6 49 57.76 64.02 67.55 57.8 60.8 66.2 12/02/2019 18:24:04 48.22 48.72 55.96 48.1 47.6 49 58.51 61.17 67.55 57.7 60.8 66.2 12/02/2019 18:24:05 46.41 48.24 55.96 48.1 47.6 49 58.41 59.73 67.55 57.8 60.8 66.2 12/02/2019 18:24:06 55.13 54.38 55.96 48.2 47.7 49 59.92 59.85 67.55 57.8 60.8 66.2 12/02/2019 18:24:07 55.88 55.6 55.96 48.2 47.7 49 59.25 59.94 67.55 57.8 60.8 66.2 12/02/2019 18:24:08 49.52 55.56 55.96 48.2 47.7 49 57.08 59.63 67.55 57.8 60.8 66.2 12/02/2019 18:24:09 48.71 52.85 55.96 48.3 47.7 49 56.51 58.24 67.55 57.8 60.8 66.2 12/02/2019 18:24:10 50.54 51.7 55.96 48.3 47.7 49 57.81 57.86 67.55 57.8 60.8 66.2 12/02/2019 18:24:11 48.13 50.05 55.96 48.3 47.7 49 56.87 57.44 67.55 57.8 60.8 66.2 12/02/2019 18:24:12 47.65 49.02 55.96 48.3 47.7 49 56.2 57.11 67.55 57.8 60.8 66.2 12/02/2019 18:24:13 48.48 48.57 55.96 48.3 47.7 49 56.35 56.64 67.55 57.8 60.8 66.2 12/02/2019 18:24:14 48.19 48.78 55.96 48.3 47.7 49 56.02 56.63 67.55 57.8 60.8 66.2 12/02/2019 18:24:15 49.04 49.05 55.96 48.3 47.7 49 56.75 56.64 67.55 57.8 60.8 66.2 12/02/2019 18:24:16 47.68 48.68 55.96 48.3 47.7 49 56.57 56.72 67.55 57.8 60.8 66.2 12/02/2019 18:24:17 48.06 48.3 55.96 48.3 47.7 49 57.28 57.14 67.55 57.7 60.8 66.2 12/02/2019 18:24:18 51.38 50.83 55.96 48.3 47.7 49 57.85 57.7 67.55 57.7 60.8 66.2 12/02/2019 18:24:19 51.27 51.19 55.96 48.3 47.7 49 57.09 57.52 67.55 57.7 60.8 66.2 12/02/2019 18:24:20 52.28 52.3 55.96 48.3 47.7 49 58.36 58.07 67.55 57.7 60.8 66.2 12/02/2019 18:24:21 48.7 51.9 55.96 48.3 47.7 49 56.3 58.04 67.55 57.7 60.8 66.2 12/02/2019 18:24:22 51.9 52.48 55.96 48.3 47.8 49 58.34 57.96 67.55 57.8 60.8 66.2 12/02/2019 18:24:23 47.59 50.61 55.6 48.3 47.8 49 57.87 58.13 67.55 57.8 60.8 66.2 12/02/2019 18:24:24 53.53 53.25 55.6 48.4 47.8 49 58.59 58.85 67.55 57.8 60.8 66.2 12/02/2019 18:24:25 46.37 52.95 55.6 48.4 47.8 49 57.16 58.58 67.55 57.8 60.8 66.2 12/02/2019 18:24:26 46.81 50.06 55.6 48.4 47.8 49 58 58.1 67.55 57.8 60.8 66.2 12/02/2019 18:24:27 47.62 48.45 55.6 48.4 47.8 49 58.61 58.55 67.55 57.8 60.8 66.2 12/02/2019 18:24:28 51.52 50.88 55.6 48.4 47.8 49 58.05 58.58 67.55 57.8 60.8 66.2 12/02/2019 18:24:29 49.84 50.41 55.6 48.4 47.8 49 58.55 58.63 67.12 57.8 60.8 66.2 12/02/2019 18:24:30 48.83 50.64 55.6 48.4 47.8 49 57.98 58.92 66.85 57.8 60.8 66.2 12/02/2019 18:24:31 47.37 49.41 55.6 48.4 47.8 49 56.51 58.1 66.8 57.8 60.8 66.2 12/02/2019 18:24:32 47.4 48.18 55.6 48.4 47.8 49 57.34 57.31 64.02 57.8 60.8 66.2 12/02/2019 18:24:33 47.59 48.03 55.6 48.4 47.8 49 57.59 57.69 61.17 57.8 60.8 66.2 12/02/2019 18:24:34 52.2 51.52 55.6 48.4 47.8 49 58.13 58.07 59.94 57.8 60.8 66.2 12/02/2019 18:24:35 47.36 50.77 55.6 48.4 47.8 49 56.73 57.93 59.94 57.8 60.8 66.2 12/02/2019 18:24:36 48.81 50.39 55.6 48.4 47.8 49 57.82 57.94 59.94 57.8 60.8 66.2 12/02/2019 18:24:37 57.85 56.26 56.26 48.5 47.9 49 60.94 60.01 60.01 57.8 60.8 66.2 12/02/2019 18:24:38 58.87 58.73 58.73 48.6 47.9 49 61.85 61.51 61.51 57.8 60.8 66.2 12/02/2019 18:24:39 52.61 57.59 58.73 48.7 47.9 49 58.12 61.01 61.51 57.8 60.8 66.2 12/02/2019 18:24:40 49.38 55.14 58.73 48.7 47.9 49 57.03 59.45 61.51 57.8 60.8 66.2 12/02/2019 18:24:41 49.06 52.34 58.73 48.7 47.9 49 58.64 58.61 61.51 57.8 60.8 66.2 12/02/2019 18:24:42 48.05 50.43 58.73 48.7 47.9 49 58.69 59.04 61.51 57.9 60.8 66.2 12/02/2019 18:24:43 50.16 50.65 58.73 48.7 47.9 49 57.31 58.47 61.51 57.9 60.8 66.2 12/02/2019 18:24:44 49.87 50.34 58.73 48.7 47.9 49 59.05 58.9 61.51 57.9 60.8 66.2 12/02/2019 18:24:45 47.25 50.32 58.73 48.7 47.9 49 59.23 59.27 61.51 57.9 60.8 66.2 12/02/2019 18:24:46 50.34 50.22 58.73 48.7 47.9 49 59.81 59.93 61.51 57.9 60.8 66.2 12/02/2019 18:24:47 55.34 54.68 58.73 48.8 48 49 59.78 60.31 61.51 57.9 60.8 66.2 12/02/2019 18:24:48 49.47 53.12 58.73 48.8 48 49 57.76 59.3 61.51 57.9 60.8 66.2 12/02/2019 18:24:49 47.91 51.03 58.73 48.8 48 49 58.48 58.58 61.51 57.9 60.8 66.2 12/02/2019 18:24:50 47.58 49.45 58.73 48.8 48 49 60.36 60.07 61.51 57.9 60.7 66.2 12/02/2019 18:24:51 48.87 49.43 58.73 48.8 48 49 57.65 59.57 61.51 57.9 58.8 66.2 12/02/2019 18:24:52 46.58 48.69 58.73 48.8 48 49 56.58 58.41 61.51 57.9 58.8 66.2 12/02/2019 18:24:53 46.6 47.39 58.73 48.8 48 49 56.39 57.38 61.51 57.9 58.8 66.2 12/02/2019 18:24:54 54.76 53.34 58.73 48.8 48 49 58.55 58.12 61.51 57.9 58.8 66.2 12/02/2019 18:24:55 55.06 54.59 58.73 48.9 48 49 58.74 58.55 61.51 57.9 58.8 66.2 12/02/2019 18:24:56 54.31 54.98 58.73 48.9 48 49 58.49 58.81 61.51 57.9 58.8 66.2 12/02/2019 18:24:57 50.01 54.77 58.73 49 48 49 56.7 58.68 61.51 57.9 58.8 66.2 12/02/2019 18:24:58 48.74 52.94 58.73 49 48 49 57.34 57.83 61.51 57.9 58.8 66.2 12/02/2019 18:24:59 47.21 50.3 58.73 49 48 49 56.86 57.37 61.51 57.9 58.8 66.2 12/02/2019 18:25:00 53.9 53.12 58.73 49 48.1 49 58.41 58.36 61.51 57.9 58.8 66.2 12/02/2019 18:25:01 53.22 53.25 58.73 49 48.1 49 58.75 58.74 61.51 57.9 58.8 66.2 12/02/2019 18:25:02 53.07 53.31 58.73 49.1 48.1 49 57.3 58.32 61.51 57.9 58.8 66.2 12/02/2019 18:25:03 47.14 52.74 58.73 49.1 48.1 49 56.92 57.58 61.51 57.9 58.8 66.2 12/02/2019 18:25:04 51.85 51.8 58.73 49.1 48.1 49 57.21 57.37 61.51 57.9 58.8 66.2 12/02/2019 18:25:05 49.28 51.8 58.73 49.1 48.1 49 56.27 57.47 61.51 57.9 58.8 66.2 12/02/2019 18:25:06 52.84 52.92 58.73 49.1 48.1 49 57.99 57.84 61.51 57.9 58.8 66.2 12/02/2019 18:25:07 52.72 53.93 58.73 49.1 48.1 49 57.72 58.25 61.51 57.9 58.8 66.2 12/02/2019 18:25:08 51.21 52.38 57.59 49.1 48.1 49 57.53 57.85 61.01 57.9 58.8 66.2 12/02/2019 18:25:09 51.68 52.86 55.14 49.1 48.1 49 57.42 57.96 60.31 57.9 58.8 66.2 12/02/2019 18:25:10 49.5 51.51 54.98 49.2 48.1 49 57.05 57.59 60.31 57.9 58.8 66.2 12/02/2019 18:25:11 46.8 50.09 54.98 49.2 48.1 49 56.72 57.1 60.31 57.9 58.8 66.2 12/02/2019 18:25:12 46.72 48.67 54.98 49.2 48.1 49 56.44 57.1 60.31 57.9 58.8 66.2 12/02/2019 18:25:13 47.31 47.5 54.98 49.2 48.1 49 56.07 56.65 60.31 57.9 58.8 66.2 12/02/2019 18:25:14 47.62 47.91 54.98 49.2 48.1 49 56.29 56.47 60.31 57.9 58.8 66.2 12/02/2019 18:25:15 49.04 48.57 54.98 49.2 48.1 49 56.59 56.51 60.31 57.9 58.8 66.2 12/02/2019 18:25:16 48.74 49.04 54.98 49.2 48.1 49 56.96 56.91 60.31 57.9 58.8 66.2 12/02/2019 18:25:17 46.49 48.41 54.98 49.2 48.1 49 55.93 56.8 60.07 57.9 58.8 66.2 12/02/2019 18:25:18 49.52 48.96 54.98 49.2 48.2 49 57.04 56.86 60.07 57.9 58.8 66.2 12/02/2019 18:25:19 47.07 49 54.98 49.2 48.2 49 56.9 56.99 60.07 57.9 58.8 66.2 12/02/2019 18:25:20 47.02 47.67 54.98 49.2 48.2 49 56.82 57 59.57 57.9 58.8 66.2 12/02/2019 18:25:21 48.76 49.35 54.98 49.2 48.2 49 57.35 57.5 58.81 57.9 58.8 66.2 12/02/2019 18:25:22 47.64 47.9 54.98 49.2 48.2 49 57.41 57.45 58.81 57.9 58.7 66.2 12/02/2019 18:25:23 45.83 47.9 54.98 49.2 48.2 49 57.42 57.74 58.81 57.9 58.7 66.2 12/02/2019 18:25:24 50.4 49.68 54.98 49.2 48.2 49 59.46 59 59 57.9 58.7 66.2 12/02/2019 18:25:25 49.79 50.24 54.98 49.2 48.2 49 61.19 60.67 60.67 57.9 58.8 66.2 12/02/2019 18:25:26 48.94 49.86 54.77 49.2 48.2 49 59.86 60.29 60.67 58 58.8 66.2 12/02/2019 18:25:27 46.77 49.3 53.93 49.2 48.2 49 59.51 60.34 60.67 58 58.8 66.2 12/02/2019 18:25:28 61.25 60.63 60.63 49.4 48.3 49 68.53 68.07 68.07 58.1 58.8 66.2 12/02/2019 18:25:29 57.08 61.32 61.32 49.5 48.3 49 65.45 68.98 68.98 58.2 58.8 66.2 12/02/2019 18:25:30 57.04 58.28 61.32 49.6 48.3 49 63.14 65.98 68.98 58.2 58.8 66.2 12/02/2019 18:25:31 57.49 59.96 61.32 49.6 48.4 49 64.3 66.6 68.98 58.2 58.8 66.2 12/02/2019 18:25:32 48.46 56.99 61.32 49.6 48.4 49 57.48 63.82 68.98 58.2 58.8 66.2 12/02/2019 18:25:33 55.85 56.01 61.32 49.7 48.4 49.1 65.54 65.23 68.98 58.3 58.9 66.2 12/02/2019 18:25:34 47.15 55.41 61.32 49.7 48.4 49.1 56.73 64.68 68.98 58.3 58.9 66.2 12/02/2019 18:25:35 49.07 52.16 61.32 49.7 48.4 49.1 57.25 61.47 68.98 58.3 58.9 66.2 12/02/2019 18:25:36 48.81 50.48 61.32 49.7 48.4 49.1 56.78 59.35 68.98 58.3 58.9 66.2 12/02/2019 18:25:37 47.16 49.95 61.32 49.7 48.4 49.1 57.22 58.01 68.98 58.3 58.9 66.2 12/02/2019 18:25:38 50.48 50.07 61.32 49.7 48.4 49.1 58.22 58.09 68.98 58.3 58.9 66.2 12/02/2019 18:25:39 55.08 54.47 61.32 49.7 48.4 49.1 63.64 62.91 68.98 58.3 58.9 66.3 12/02/2019 18:25:40 48.47 54.01 61.32 49.7 48.4 49.1 58.03 62.59 68.98 58.3 58.9 66.3 12/02/2019 18:25:41 48.38 51.29 61.32 49.7 48.4 49.1 57.61 60.4 68.98 58.3 58.9 66.3 12/02/2019 18:25:42 50.12 50.92 61.32 49.7 48.4 49.1 57.65 58.77 68.98 58.3 58.9 66.3 12/02/2019 18:25:43 47.66 49.69 61.32 49.7 48.4 49.1 57.71 58.08 68.98 58.3 58.9 66.3 12/02/2019 18:25:44 47.17 48.62 61.32 49.7 48.4 49.1 58.03 58.15 68.98 58.3 58.9 66.3 12/02/2019 18:25:45 45.66 47.74 61.32 49.7 48.4 49.1 57.97 58.37 68.98 58.3 58.9 66.3 12/02/2019 18:25:46 46.65 46.87 61.32 49.7 48.4 49.1 58.06 58.27 68.98 58.3 58.9 66.3 12/02/2019 18:25:47 44.54 46.73 61.32 49.7 48.4 49.1 56.79 58.02 68.98 58.3 58.9 66.3 12/02/2019 18:25:48 46.95 46.72 61.32 49.7 48.4 49.1 58.58 58.43 68.98 58.3 58.9 66.3 12/02/2019 18:25:49 47.03 46.94 61.32 49.7 48.4 49.1 57.36 58.19 68.98 58.3 58.9 66.3 12/02/2019 18:25:50 46.9 47.15 61.32 49.7 48.4 49.1 57.53 57.75 68.98 58.3 58.9 66.3 12/02/2019 18:25:51 56.77 56 61.32 49.8 48.5 49.1 65.49 64.72 68.98 58.4 58.9 66.3 12/02/2019 18:25:52 54.73 55.79 61.32 49.8 48.5 49.1 62.64 63.94 68.98 58.4 58.9 66.2 12/02/2019 18:25:53 45.82 54.49 61.32 49.8 48.5 49.1 57.54 62.88 68.98 58.4 58.9 66.2 12/02/2019 18:25:54 46.92 51.13 61.32 49.8 48.5 49.1 56.87 60.32 68.98 58.4 58.9 66.2 12/02/2019 18:25:55 47.02 48.92 61.32 49.8 48.5 49.1 56.46 58.48 68.98 58.4 58.9 66.2 12/02/2019 18:25:56 46.32 47.77 61.32 49.8 48.5 49.1 56.48 57.46 68.98 58.4 58.9 66.2 12/02/2019 18:25:57 45.96 46.99 61.32 49.8 48.5 49.1 56.73 56.88 68.98 58.4 58.9 66.2 12/02/2019 18:25:58 45.12 46.31 61.32 49.8 48.5 49.1 56.87 57.09 68.98 58.4 58.9 66.2 12/02/2019 18:25:59 46.99 46.72 59.96 49.8 48.5 49.1 57.95 57.89 66.6 58.4 58.9 66.2 12/02/2019 18:26:00 49.45 48.63 59.96 49.8 48.5 49.1 59.32 59.05 66.6 58.4 58.9 66.2 12/02/2019 18:26:01 46.41 48.52 56.99 49.8 48.5 49.1 57.22 59.13 65.23 58.4 58.9 66.2 12/02/2019 18:26:02 46.17 47.44 56.01 49.8 48.5 49.1 56.49 57.99 65.23 58.4 58.9 66.2 12/02/2019 18:26:03 45.44 46.78 56 49.8 48.5 49.1 56.19 57.04 64.72 58.4 58.9 66.2 12/02/2019 18:26:04 45.83 46.21 56 49.8 48.5 49.1 56.2 56.6 64.72 58.4 58.9 66.2 12/02/2019 18:26:05 46.27 46.36 56 49.8 48.5 49.1 57.01 56.84 64.72 58.4 58.9 66.2 12/02/2019 18:26:06 46.28 46.53 56 49.8 48.5 49.1 56.54 56.74 64.72 58.4 58.9 66.2 12/02/2019 18:26:07 46.85 46.86 56 49.8 48.5 49.1 57 56.93 64.72 58.4 58.9 66.2 12/02/2019 18:26:08 46.94 47.22 56 49.8 48.5 49.1 56.83 57.17 64.72 58.4 58.9 66.2 12/02/2019 18:26:09 47.78 47.59 56 49.8 48.5 49.1 57.16 57.21 64.72 58.4 58.9 66.2 12/02/2019 18:26:10 47.43 47.74 56 49.8 48.5 49.1 57.76 57.71 64.72 58.4 58.9 66.2 12/02/2019 18:26:11 46.14 47.5 56 49.8 48.5 49.1 59.27 59.11 64.72 58.4 58.9 66.2 12/02/2019 18:26:12 46.02 46.81 56 49.8 48.5 49.1 57.29 58.43 64.72 58.4 58.9 66.2 12/02/2019 18:26:13 46.51 46.84 56 49.8 48.5 49.1 56.4 57.68 64.72 58.4 58.9 66.2 12/02/2019 18:26:14 45.7 46.75 56 49.8 48.5 49.1 56.78 57.04 64.72 58.4 58.9 66.2 12/02/2019 18:26:15 49.49 48.91 56 49.8 48.5 49.1 56.39 56.96 64.72 58.4 58.9 66.2 12/02/2019 18:26:16 46.35 48.29 56 49.8 48.5 49.1 57.79 57.59 64.72 58.4 58.9 66.2 12/02/2019 18:26:17 46.55 47.17 56 49.8 48.5 49.1 56.95 57.56 64.72 58.4 58.9 66.2 12/02/2019 18:26:18 47.68 47.69 56 49.7 48.5 49.1 56.24 57.1 64.72 58.4 58.9 66.2 12/02/2019 18:26:19 46.52 47.84 56 49.7 48.5 49.1 56.64 56.82 64.72 58.4 58.9 66.2 12/02/2019 18:26:20 47.93 47.82 56 49.7 48.5 49.1 56.1 56.84 64.72 58.4 58.9 66.2 12/02/2019 18:26:21 47.36 47.88 55.79 49.7 48.5 49.1 56.17 56.38 63.94 58.4 58.9 66.2 12/02/2019 18:26:22 47.68 47.9 54.49 49.7 48.5 49.1 56.65 56.7 62.88 58.4 58.9 66.2 12/02/2019 18:26:23 47.44 47.69 51.13 49.7 48.5 49.1 56.82 56.74 60.32 58.4 58.9 66.2 12/02/2019 18:26:24 47.25 48.06 48.92 49.7 48.5 49.1 56.76 56.85 59.13 58.4 58.9 66.2 12/02/2019 18:26:25 45.96 47.5 48.91 49.7 48.5 49.1 56.3 56.92 59.13 58.4 58.9 66.2 12/02/2019 18:26:26 46.24 46.54 48.91 49.7 48.5 49.1 56.38 56.54 59.13 58.4 58.9 66.2 12/02/2019 18:26:27 47.56 47.37 48.91 49.7 48.5 49.1 56.58 56.72 59.13 58.4 58.9 66.2 12/02/2019 18:26:28 46.7 47.28 48.91 49.7 48.5 49.1 55.72 56.56 59.13 58.4 58.9 66.2 12/02/2019 18:26:29 47.14 47.56 48.91 49.7 48.5 49.1 56.77 56.58 59.13 58.4 58.9 66.2 12/02/2019 18:26:30 46.1 47 48.91 49.7 48.5 49.1 56.83 56.98 59.13 58.4 58.9 66.2 12/02/2019 18:26:31 46.7 46.82 48.91 49.7 48.5 49.1 56.14 56.71 59.11 58.4 58.9 66.2 12/02/2019 18:26:32 47.62 47.48 48.91 49.7 48.5 49.1 57.56 57.3 59.11 58.4 58.9 66.2 12/02/2019 18:26:33 49.4 48.71 48.91 49.7 48.5 49.1 57.52 57.57 59.11 58.4 58.9 66.2 12/02/2019 18:26:34 47.16 48.58 48.91 49.7 48.5 49.1 58.47 58.21 59.11 58.4 58.9 66.2 12/02/2019 18:26:35 45.41 47.72 48.91 49.7 48.5 49.1 56.87 58.16 59.11 58.4 58.9 66.2 12/02/2019 18:26:36 47.41 47.19 48.91 49.7 48.5 49.1 56.84 57.5 59.11 58.4 58.9 66.2 12/02/2019 18:26:37 45.98 47.22 48.91 49.7 48.5 49.1 56.56 57.17 59.11 58.4 58.9 66.2 12/02/2019 18:26:38 47.51 47.34 48.91 49.7 48.5 49.1 56.43 56.91 59.11 58.4 58.9 66.2 12/02/2019 18:26:39 47.22 47.8 48.91 49.7 48.5 49.1 56.45 56.65 59.11 58.4 58.9 66.2 12/02/2019 18:26:40 51.09 50.59 50.59 49.7 48.5 49.1 58.07 57.67 59.11 58.4 58.9 66.2 12/02/2019 18:26:41 48.48 49.9 50.59 49.7 48.5 49.1 57.1 57.64 58.43 58.4 58.9 66.2 12/02/2019 18:26:42 47.12 49.21 50.59 49.7 48.5 49.1 57.58 57.59 58.21 58.4 58.9 66.2 12/02/2019 18:26:43 48.88 48.99 50.59 49.7 48.5 49.1 56.74 57.57 58.21 58.4 58.9 66.2 12/02/2019 18:26:44 47.7 48.72 50.59 49.7 48.5 49.1 56.81 57.22 58.21 58.4 58.9 66.2 12/02/2019 18:26:45 47.73 48.3 50.59 49.7 48.5 49.1 57.24 57.34 58.21 58.4 58.9 66.2 12/02/2019 18:26:46 45.93 47.95 50.59 49.7 48.5 49.1 56.54 57.23 58.21 58.4 58.9 66.2 12/02/2019 18:26:47 45.63 46.75 50.59 49.7 48.5 49.1 56.67 56.78 58.21 58.4 58.9 66.2 12/02/2019 18:26:48 48.93 48.33 50.59 49.7 48.5 49.1 57.93 57.62 58.21 58.4 58.9 66.2 12/02/2019 18:26:49 46.23 48.07 50.59 49.7 48.5 49.1 57.26 57.69 58.21 58.4 58.9 66.2 12/02/2019 18:26:50 45.53 46.94 50.59 49.7 48.5 49.1 56.91 57.44 58.21 58.4 58.9 66.2 12/02/2019 18:26:51 46.06 46.64 50.59 49.7 48.5 49.1 56.03 57.24 58.21 58.4 58.9 66.2 12/02/2019 18:26:52 48.89 48.34 50.59 49.7 48.5 49.1 56.64 56.73 58.21 58.4 58.9 66.2 12/02/2019 18:26:53 48.18 48.47 50.59 49.7 48.5 49 59.15 58.72 58.72 58.4 58.9 66.2 12/02/2019 18:26:54 46.71 48.36 50.59 49.7 48.5 49 59.96 59.78 59.78 58.4 58.9 66.2 12/02/2019 18:26:55 45.26 47.03 50.59 49.7 48.5 49 57.91 59.31 59.78 58.5 58.9 66.2 12/02/2019 18:26:56 47.72 47.43 50.59 49.7 48.5 49 58.66 58.82 59.78 58.5 58.9 66.2 12/02/2019 18:26:57 49.16 48.64 50.59 49.7 48.5 49 58.04 58.72 59.78 58.5 58.9 66.2 12/02/2019 18:26:58 50.08 49.8 50.59 49.7 48.5 49 57.92 58.5 59.78 58.5 58.9 66.2 12/02/2019 18:26:59 47.9 49.65 50.59 49.7 48.5 49 57.35 58.1 59.78 58.5 58.9 66.2 12/02/2019 18:27:00 48.66 48.82 50.59 49.7 48.5 49 57.74 57.82 59.78 58.5 58.9 66.2 12/02/2019 18:27:01 49.68 49.78 50.59 49.7 48.5 49 58.65 58.69 59.78 58.5 58.9 66.2 12/02/2019 18:27:02 46.92 49.15 50.59 49.7 48.5 49 56.61 58.33 59.78 58.5 58.9 66.2 12/02/2019 18:27:03 47.09 47.99 50.59 49.7 48.5 49 56.35 57.31 59.78 58.5 58.9 66.2 12/02/2019 18:27:04 47.47 47.71 50.59 49.7 48.5 49 58.14 57.74 59.78 58.5 58.9 66.2 12/02/2019 18:27:05 50.27 50.24 50.59 49.7 48.5 49 58.23 58.31 59.78 58.5 58.9 66.2 12/02/2019 18:27:06 48.05 49.34 50.59 49.7 48.5 49 56.66 57.98 59.78 58.5 58.9 66.2 12/02/2019 18:27:07 49.01 49.42 50.59 49.7 48.5 49 57.29 57.34 59.78 58.5 58.9 66.2 12/02/2019 18:27:08 48.53 48.94 50.59 49.7 48.5 49 57.17 57.3 59.78 58.5 58.9 66.2 12/02/2019 18:27:09 48.37 49 50.59 49.7 48.5 49 56.82 57.27 59.78 58.5 58.9 66.2 12/02/2019 18:27:10 46.98 48.57 50.24 49.7 48.5 49 57.16 57.2 59.78 58.5 58.9 66.2 12/02/2019 18:27:11 47.05 47.8 50.24 49.7 48.5 49 58.02 57.76 59.78 58.5 58.9 66.2 12/02/2019 18:27:12 46.35 47.28 50.24 49.7 48.5 49 55.9 57.75 59.78 58.5 58.9 66.2 12/02/2019 18:27:13 47.64 47.53 50.24 49.7 48.5 49 57.44 57.48 59.78 58.5 58.9 66.2 12/02/2019 18:27:14 46.85 47.36 50.24 49.7 48.5 49 56.49 57.06 59.78 58.5 58.9 66.2 12/02/2019 18:27:15 46.6 47.22 50.24 49.7 48.5 49 58.75 58.2 59.78 58.5 58.6 66.2 12/02/2019 18:27:16 46.45 46.83 50.24 49.7 48.5 49 57.76 58.08 59.78 58.5 58.6 66.2 12/02/2019 18:27:17 46.48 46.74 50.24 49.7 48.5 49 57.01 58.12 59.78 58.5 58.6 66.2 12/02/2019 18:27:18 47.07 46.98 50.24 49.7 48.5 49 56.77 57.5 59.78 58.5 58.6 66.2 12/02/2019 18:27:19 47.42 47.42 50.24 49.7 48.5 49 56.86 57.15 59.78 58.5 58.6 66.2 12/02/2019 18:27:20 47.64 47.68 50.24 49.7 48.5 49 56.4 56.96 59.78 58.4 58.6 66.2 12/02/2019 18:27:21 46.77 47.76 50.24 49.7 48.5 49 56.18 56.6 59.78 58.4 58.6 66.2 12/02/2019 18:27:22 50.18 49.91 50.24 49.7 48.5 49 57.33 57.24 59.78 58.4 58.6 66.2 12/02/2019 18:27:23 47.43 49.48 50.24 49.7 48.5 49 56.91 57.17 59.78 58.4 58.6 66.2 12/02/2019 18:27:24 47.5 48.36 50.24 49.7 48.5 49 55.87 56.97 59.31 58.4 58.6 66.2 12/02/2019 18:27:25 47.84 48.26 50.24 49.7 48.5 49 56.59 56.64 58.82 58.4 58.6 66.2 12/02/2019 18:27:26 48.87 48.89 50.24 49.7 48.5 49 56.8 56.92 58.72 58.4 58.6 66.2 12/02/2019 18:27:27 46.41 48.63 50.24 49.7 48.5 49 56.36 56.88 58.69 58.4 58.6 66.2 12/02/2019 18:27:28 47.78 47.88 50.24 49.7 48.5 49 56.75 56.85 58.69 58.4 58.6 66.2 12/02/2019 18:27:29 47.71 48.12 50.24 49.7 48.6 49 56.76 56.8 58.69 58.4 58.6 66.2 12/02/2019 18:27:30 46.78 47.61 50.24 49.7 48.6 49 56.86 57.04 58.69 58.4 58.6 66.2 12/02/2019 18:27:31 45.56 47.17 50.24 49.7 48.6 49 55.93 56.83 58.33 58.4 58.6 66.2 12/02/2019 18:27:32 44.94 46.26 50.24 49.7 48.6 49 56.3 56.53 58.31 58.4 58.6 66.2 12/02/2019 18:27:33 46.61 46.29 50.24 49.7 48.6 49 56.92 56.87 58.31 58.4 58.6 66.2 12/02/2019 18:27:34 48.51 48.2 50.24 49.7 48.6 49 56.86 57 58.31 58.4 58.6 66.2 12/02/2019 18:27:35 46.9 48.2 49.91 49.7 48.6 49 56.71 56.9 58.2 58.4 58.6 66.2 12/02/2019 18:27:36 45.48 47.12 49.91 49.7 48.6 49 56.87 56.99 58.2 58.4 58.6 66.2 12/02/2019 18:27:37 47.44 47.34 49.91 49.7 48.6 49 56.75 57.11 58.2 58.4 58.6 66.2 12/02/2019 18:27:38 47.48 47.4 49.91 49.7 48.6 49 56.77 56.87 58.2 58.4 58.6 66.2 12/02/2019 18:27:39 47.42 47.63 49.91 49.7 48.6 49 55.97 56.74 58.2 58.4 58.6 66.2 12/02/2019 18:27:40 47.88 48.06 49.91 49.7 48.6 49 56.54 56.67 58.2 58.4 58.6 66.2 12/02/2019 18:27:41 48.09 48.27 49.91 49.7 48.6 49 57.98 57.51 58.2 58.4 58.6 66.2 12/02/2019 18:27:42 49.12 49.02 49.91 49.7 48.6 49 57.14 57.56 58.2 58.4 58.6 66.2 12/02/2019 18:27:43 48.56 49.03 49.91 49.7 48.6 49 57 57.28 58.2 58.4 58.6 66.2 12/02/2019 18:27:44 46.56 48.75 49.91 49.7 48.6 49 56.45 57.31 58.2 58.4 58.6 66.2 12/02/2019 18:27:45 48.77 48.54 49.91 49.7 48.6 49 57.17 57.34 58.12 58.4 58.6 66.2 12/02/2019 18:27:46 49.17 49.43 49.91 49.7 48.6 49 57.65 57.45 58.12 58.4 58.6 66.2 12/02/2019 18:27:47 50.33 50.09 50.09 49.7 48.6 49 57.19 57.58 57.58 58.4 58.6 66.2 12/02/2019 18:27:48 47.14 50.14 50.14 49.7 48.6 49 57.43 57.59 57.59 58.4 58.6 66.2 12/02/2019 18:27:49 49.46 49.57 50.14 49.7 48.6 49 57.17 57.61 57.61 58.4 58.6 66.2 12/02/2019 18:27:50 47.11 48.98 50.14 49.7 48.6 49 56.7 57.27 57.61 58.4 58.6 66.2 12/02/2019 18:27:51 47.79 48.43 50.14 49.7 48.6 49 56.9 57.21 57.61 58.4 58.6 66.2 12/02/2019 18:27:52 50.39 49.99 50.14 49.7 48.6 49 57.21 57.37 57.61 58.4 58.6 66.2 12/02/2019 18:27:53 48.41 49.05 50.14 49.7 48.6 49 57.15 57.1 57.61 58.4 58.6 66.2 12/02/2019 18:27:54 48.11 49.55 50.14 49.7 48.6 49 56.3 57.13 57.61 58.4 58.6 66.2 12/02/2019 18:27:55 50.15 50.21 50.21 49.7 48.6 49 57.56 57.34 57.61 58.4 58.6 66.2 12/02/2019 18:27:56 47.98 50.62 50.62 49.7 48.6 49 57.11 57.49 57.61 58.4 58.6 66.2 12/02/2019 18:27:57 48.36 49.53 50.62 49.7 48.6 49 56.72 57.33 57.61 58.4 58.6 66.2 12/02/2019 18:27:58 45.52 48.32 50.62 49.7 48.6 49 57.57 57.5 57.61 58.4 58.6 66.2 12/02/2019 18:27:59 47.46 47.55 50.62 49.7 48.6 49 58.35 58.36 58.36 58.4 58.6 66.2 12/02/2019 18:28:00 47.65 48.09 50.62 49.7 48.6 49 56.92 57.85 58.36 58.4 58.6 66.2 12/02/2019 18:28:01 47.55 47.92 50.62 49.7 48.6 49 56.52 57.26 58.36 58.4 58.6 66.2 12/02/2019 18:28:02 47.61 47.65 50.62 49.7 48.6 49 57.66 57.44 58.36 58.4 58.6 66.2 12/02/2019 18:28:03 48.41 48.16 50.62 49.7 48.6 49 57.18 57.48 58.36 58.4 58.6 66.2 12/02/2019 18:28:04 48.85 48.7 50.62 49.7 48.6 49 57.32 57.54 58.36 58.4 58.6 66.2 12/02/2019 18:28:05 46.63 48.53 50.62 49.7 48.6 49 57.06 57.39 58.36 58.4 58.6 66.2 12/02/2019 18:28:06 45.95 47.5 50.62 49.7 48.6 49 56.59 57.15 58.36 58.4 58.6 66.2 12/02/2019 18:28:07 46.45 46.74 50.62 49.7 48.6 49 56.67 57.07 58.36 58.4 58.6 66.2 12/02/2019 18:28:08 47.43 47.31 50.62 49.7 48.6 49 56.71 56.83 58.36 58.4 58.6 66.2 12/02/2019 18:28:09 47.08 47.59 50.62 49.7 48.6 49 57.51 57.58 58.36 58.4 58.6 66.2 12/02/2019 18:28:10 48.13 47.96 50.62 49.7 48.6 49 57.32 57.58 58.36 58.4 58.6 66.2 12/02/2019 18:28:11 52.22 51.51 51.51 49.8 48.6 49 58.46 58.09 58.36 58.4 58.6 66.2 12/02/2019 18:28:12 47.59 51.44 51.51 49.8 48.6 49 57.11 58.09 58.36 58.4 58.6 66.2 12/02/2019 18:28:13 45.55 49.44 51.51 49.8 48.6 49 56.44 57.55 58.36 58.4 58.6 66.2 12/02/2019 18:28:14 44.1 47.43 51.51 49.8 48.6 49 57.01 57.16 58.36 58.4 58.6 66.2 12/02/2019 18:28:15 45.8 46.43 51.51 49.8 48.6 49 57.08 57.35 58.36 58.4 58.6 66.2 12/02/2019 18:28:16 47.1 46.8 51.51 49.8 48.6 49 57.52 57.41 58.36 58.4 58.6 66.2 12/02/2019 18:28:17 49.62 49.01 51.51 49.8 48.6 49 56.9 57.84 58.36 58.4 58.6 66.2 12/02/2019 18:28:18 51.64 51.29 51.51 49.8 48.6 49 58.27 58.08 58.36 58.4 58.6 66.2 12/02/2019 18:28:19 47.8 50.33 51.51 49.7 48.6 49 57.33 57.7 58.36 58.4 58.6 66.2 12/02/2019 18:28:20 49.05 49.88 51.51 49.7 48.6 49 57.76 57.97 58.36 58.4 58.6 66.2 12/02/2019 18:28:21 50.49 50.44 51.51 49.7 48.6 49 57.61 57.86 58.36 58.4 58.1 66.2 12/02/2019 18:28:22 52.29 52.09 52.09 49.8 48.6 49 57.85 57.93 58.36 58.4 58.1 66.2 12/02/2019 18:28:23 49.4 51.82 52.09 49.8 48.6 49 58.39 58.45 58.45 58.4 58.1 66.2 12/02/2019 18:28:24 50.74 51.07 52.09 49.8 48.6 49 58.54 58.59 58.59 58.4 58.1 66.2 12/02/2019 18:28:25 48 50.51 52.09 49.8 48.6 49 57.63 58.66 58.66 58.4 58.1 66.2 12/02/2019 18:28:26 53.5 53.01 53.01 49.8 48.6 49 59.03 59 59 58.4 58.1 66.2 12/02/2019 18:28:27 47.6 52.73 53.01 49.8 48.6 49 56.73 58.81 59 58.4 58.1 66.2 12/02/2019 18:28:28 48.66 50.43 53.01 49.8 48.6 49 57.27 57.62 59 58.4 58.1 66.2 12/02/2019 18:28:29 47.26 49.32 53.01 49.8 48.6 49 57.83 57.89 59 58.4 58.1 66.2 12/02/2019 18:28:30 47.21 48.07 53.01 49.8 48.6 49 59.17 58.98 59 58.4 58.1 66.2 12/02/2019 18:28:31 47.09 47.66 53.01 49.8 48.6 49 57.82 58.7 59 58.5 58.1 66.2 12/02/2019 18:28:32 49.98 49.52 53.01 49.8 48.6 49 58.25 58.59 59 58.5 58.1 66.2 12/02/2019 18:28:33 46.44 48.94 53.01 49.8 48.6 49 57.51 58.13 59 58.4 58.1 66.2 12/02/2019 18:28:34 47.25 48.03 53.01 49.8 48.6 49 57.85 58.33 59 58.4 58.2 66.2 12/02/2019 18:28:35 46.86 47.4 53.01 49.8 48.6 49 56.7 57.72 59 58.4 58.2 66.2 12/02/2019 18:28:36 46.57 47.18 53.01 49.8 48.6 49 58.08 57.96 59 58.4 58.2 66.2 12/02/2019 18:28:37 46.45 46.76 53.01 49.8 48.6 49 57.35 57.85 59 58.4 58.2 66.2 12/02/2019 18:28:38 46.25 46.74 53.01 49.8 48.6 49 57.43 57.72 59 58.4 58.2 66.2 12/02/2019 18:28:39 46.99 47.2 53.01 49.8 48.6 49 58 58.12 59 58.5 58.2 66.2 12/02/2019 18:28:40 47.85 47.84 53.01 49.8 48.6 49 57.01 57.69 59 58.5 58.2 66.2 12/02/2019 18:28:41 47.81 47.94 53.01 49.8 48.6 49 59.2 58.67 59 58.5 58.2 66.2 12/02/2019 18:28:42 48.59 49.03 53.01 49.8 48.6 49 58.18 58.86 59 58.5 58.2 66.2 12/02/2019 18:28:43 58.89 57.07 57.07 49.9 48.7 49 70.53 68.64 68.64 58.7 58.2 66.2 12/02/2019 18:28:44 51.26 56.83 57.07 50 48.7 49 65.15 68.6 68.64 58.7 58.3 66.2 12/02/2019 18:28:45 46.76 54.17 57.07 49.9 48.7 49 57.29 66.92 68.64 58.7 58.3 66.2 12/02/2019 18:28:46 46.91 51.09 57.07 49.9 48.7 49 58.13 63.38 68.64 58.7 58.3 66.2 12/02/2019 18:28:47 46.68 49.03 57.07 49.9 48.7 49 57.73 60.92 68.64 58.7 58.3 66.2 12/02/2019 18:28:48 47 47.77 57.07 49.9 48.7 49 61.68 61.25 68.64 58.7 58.3 66.2 12/02/2019 18:28:49 47.18 47.52 57.07 49.9 48.7 49 65.8 64.52 68.64 58.8 58.3 66.2 12/02/2019 18:28:50 46.66 47.41 57.07 49.9 48.7 49 62.58 64.45 68.64 58.8 58.3 66.2 12/02/2019 18:28:51 47.67 47.73 57.07 49.9 48.7 49 58.05 63.05 68.64 58.8 58.3 66.2 12/02/2019 18:28:52 46.92 47.19 57.07 49.8 48.7 49 64.12 64.1 68.64 58.8 58.3 66.2 12/02/2019 18:28:53 45.94 47.16 57.07 49.8 48.7 49 63.66 65.6 68.64 58.9 58.3 66.2 12/02/2019 18:28:54 47.05 47 57.07 49.8 48.7 49 59.88 63.13 68.64 58.9 58.3 66.2 12/02/2019 18:28:55 47.14 47.16 57.07 49.7 48.7 49 60.28 61.49 68.64 58.9 58.3 66.2 12/02/2019 18:28:56 46.64 47.08 57.07 49.7 48.7 49 62.44 62.41 68.64 58.9 58.3 66.2 12/02/2019 18:28:57 46.52 47.35 57.07 49.7 48.7 49 63.28 64.33 68.64 58.9 58.4 66.2 12/02/2019 18:28:58 48.81 48.47 57.07 49.7 48.7 49 58.58 62.22 68.64 58.9 58.4 66.2 12/02/2019 18:28:59 47.88 48.14 57.07 49.7 48.7 49 57.96 60.35 68.64 58.8 58.4 66.2 12/02/2019 18:29:00 45.67 47.97 57.07 49.7 48.7 49 57.4 59.07 68.64 58.7 58.4 66.2 12/02/2019 18:29:01 47.09 47.43 57.07 49.7 48.7 49 56.78 58.09 68.64 58.6 58.4 66.2 12/02/2019 18:29:02 46.11 46.76 57.07 49.7 48.7 49 56.88 57.27 68.64 58.6 58.3 66.2 12/02/2019 18:29:03 47.75 47.68 57.07 49.7 48.7 49 57.24 57.24 68.64 58.6 58.3 66.2 12/02/2019 18:29:04 49.32 48.95 57.07 49.7 48.7 49 58.8 58.64 68.64 58.6 58.3 66.2 12/02/2019 18:29:05 48.23 48.49 57.07 49.7 48.7 49 57.68 58.13 68.64 58.6 58.3 66.2 12/02/2019 18:29:06 47.04 48.64 57.07 49.6 48.7 49 57.22 58.17 68.64 58.6 58.3 66.2 12/02/2019 18:29:07 45.26 47.38 57.07 49.6 48.7 49 56.91 57.36 68.64 58.6 58.3 66.2 12/02/2019 18:29:08 45.96 46.31 57.07 49.6 48.7 49 56.41 57.04 68.64 58.6 58.3 66.2 12/02/2019 18:29:09 45.19 46.14 57.07 49.6 48.7 49 57.18 57.05 68.64 58.6 58.3 66.2 12/02/2019 18:29:10 45.54 46.05 57.07 49.6 48.7 49 56.87 57.12 68.64 58.6 58.3 66.2 12/02/2019 18:29:11 46.91 46.75 57.07 49.6 48.7 49 57.27 57.39 68.64 58.6 58.3 66.2 12/02/2019 18:29:12 46.88 46.92 57.07 49.6 48.7 49 57.78 57.66 68.64 58.6 58.3 66.2 12/02/2019 18:29:13 47.33 47.4 56.83 49.6 48.7 49 56.91 57.57 68.6 58.6 58.3 66.2 12/02/2019 18:29:14 45.64 47.2 54.17 49.6 48.7 49 58.3 58.13 66.92 58.6 58.3 66.2 12/02/2019 18:29:15 46.4 46.52 51.09 49.5 48.7 49 58.26 58.39 65.6 58.6 58.3 66.2 12/02/2019 18:29:16 46.28 46.63 49.03 49.5 48.7 49 59.66 59.96 65.6 58.6 58.3 66.2 12/02/2019 18:29:17 46.53 46.75 48.95 49.5 48.7 49 58.37 58.83 65.6 58.6 58.3 66.2 12/02/2019 18:29:18 46.69 46.9 48.95 49.5 48.7 49 58.12 58.8 65.6 58.6 58.3 66.2 12/02/2019 18:29:19 47.73 47.47 48.95 49.5 48.7 49 57.41 58.31 65.6 58.6 58.3 66.2 12/02/2019 18:29:20 47.27 47.55 48.95 49.5 48.7 49 57.56 57.84 65.6 58.6 58.3 66.2 12/02/2019 18:29:21 49.4 49.39 49.39 49.5 48.7 49 57.45 57.9 65.6 58.6 58.3 66.2 12/02/2019 18:29:22 46.95 48.32 49.39 49.5 48.7 49 57.59 57.75 65.6 58.6 58.3 66.2 12/02/2019 18:29:23 47.29 47.64 49.39 49.5 48.7 49 57.47 57.61 64.33 58.6 58.3 66.2 12/02/2019 18:29:24 47.76 47.76 49.39 49.5 48.7 49 57.98 57.98 64.33 58.6 58.3 66.2 12/02/2019 18:29:25 48.58 48.42 49.39 49.5 48.7 49 57.41 57.77 64.33 58.6 58.3 66.2 12/02/2019 18:29:26 47.3 48.4 49.39 49.5 48.7 49 61.38 60.47 64.33 58.6 58.3 66.2 12/02/2019 18:29:27 47.23 47.67 49.39 49.5 48.7 49 58.51 60.19 62.22 58.6 58.3 66.2 12/02/2019 18:29:28 46.35 47.58 49.39 49.4 48.7 49 56.95 59.22 60.47 58.6 58.3 66.2 12/02/2019 18:29:29 47.51 47.38 49.39 49.4 48.7 49 57.78 58.07 60.47 58.6 58.3 66.2 12/02/2019 18:29:30 46.25 47.4 49.39 49.4 48.7 49 57.72 58.07 60.47 58.6 58.3 66.2 12/02/2019 18:29:31 47.06 47.05 49.39 49.4 48.7 49 57.49 57.98 60.47 58.6 58.3 66.2 12/02/2019 18:29:32 47.42 47.75 49.39 49.4 48.7 49 57.07 57.75 60.47 58.6 58.3 66.2 12/02/2019 18:29:33 47.54 47.49 49.39 49.4 48.7 49 57.82 57.74 60.47 58.6 58.3 66.2 12/02/2019 18:29:34 47.77 47.76 49.39 49.4 48.7 49 57.55 57.63 60.47 58.6 58.3 66.2 12/02/2019 18:29:35 46.53 47.72 49.39 49.4 48.7 49 59.09 58.94 60.47 58.6 58.3 66.2 12/02/2019 18:29:36 47.22 47.47 49.39 49.4 48.7 49 57.57 58.93 60.47 58.6 58.3 66.2 12/02/2019 18:29:37 50.88 50.47 50.47 49.3 48.7 49 58 58.38 60.47 58.6 58.3 66.2 12/02/2019 18:29:38 47.06 49.37 50.47 49.2 48.7 49 59.45 59.19 60.47 58.6 58.3 66.2 12/02/2019 18:29:39 47.52 48.31 50.47 49.2 48.7 49 58.16 59.07 60.47 58.6 58.3 66.2 12/02/2019 18:29:40 46.58 47.91 50.47 49.2 48.7 49 58.97 59.14 60.47 58.6 58.3 66.2 12/02/2019 18:29:41 46.54 47.1 50.47 49.2 48.7 49 57.23 58.75 60.47 58.6 58.3 66.2 12/02/2019 18:29:42 47.94 47.75 50.47 49.2 48.7 49 57.59 58.08 60.47 58.6 58.3 66.2 12/02/2019 18:29:43 45.73 47.77 50.47 49.2 48.7 49 57.02 57.66 60.47 58.6 58.3 66.2 12/02/2019 18:29:44 46.4 46.8 50.47 49.1 48.7 49 58.06 57.97 60.47 58.6 58.3 66.2 12/02/2019 18:29:45 48.61 48.39 50.47 49.1 48.7 49 57.76 57.88 60.47 58.6 58.3 66.2 12/02/2019 18:29:46 49.32 49.3 50.47 49.1 48.7 49 57.91 58.1 60.47 58.6 58.3 66.2 12/02/2019 18:29:47 50.16 50.16 50.47 49.1 48.7 49 59.07 58.75 60.47 58.6 58.3 66.2 12/02/2019 18:29:48 47.68 49.4 50.47 49.1 48.7 49 57.61 58.56 60.47 58.6 58.3 66.2 12/02/2019 18:29:49 48.56 49.16 50.47 49.1 48.7 49 57.21 58.03 60.47 58.6 58.3 66.2 12/02/2019 18:29:50 45.45 48.7 50.47 49.1 48.7 49 56.68 57.64 60.47 58.6 58.3 66.2 12/02/2019 18:29:51 50.45 50.18 50.47 49.1 48.7 49 57.2 57.4 60.47 58.6 58.3 66.2 12/02/2019 18:29:52 48.44 49.73 50.47 49.1 48.7 49 58.21 58.12 60.47 58.6 58.3 66.2 12/02/2019 18:29:53 47.02 49.07 50.47 49.1 48.7 49 57.09 57.83 60.47 58.6 58.3 66.2 12/02/2019 18:29:54 47.43 47.89 50.47 49.1 48.7 49 57.53 57.67 60.47 58.6 58.3 66.2 12/02/2019 18:29:55 46.49 48.12 50.47 49 48.7 49 57.14 57.63 60.47 58.6 58.3 66.2 12/02/2019 18:29:56 48.46 47.93 50.47 49 48.7 49 57.34 57.56 60.19 58.6 58.3 66.2 12/02/2019 18:29:57 46.86 47.93 50.47 49 48.7 49 58.81 58.48 59.22 58.6 58.3 66.2 12/02/2019 18:29:58 46.5 47.42 50.47 49 48.7 49 57.5 58.41 59.19 58.6 58.3 66.2 12/02/2019 18:29:59 45.76 46.67 50.47 49 48.7 49 57.28 57.7 59.19 58.6 58.3 66.2 12/02/2019 18:30:00 45.71 46.33 50.47 48.9 48.7 49 57.48 57.59 59.19 58.6 58.3 66.2 12/02/2019 18:30:01 46.56 46.57 50.47 48.9 48.7 49 56.81 57.53 59.19 58.6 58.3 66.2 12/02/2019 18:30:02 47.54 47.36 50.47 48.9 48.7 49 57.17 57.26 59.19 58.6 58.3 66.2 12/02/2019 18:30:03 49.38 48.87 50.47 48.9 48.8 49 57.99 57.86 59.19 58.6 58.3 66.2 12/02/2019 18:30:04 47.44 48.8 50.47 48.8 48.8 49 57.45 57.77 59.19 58.6 58.3 66.2 12/02/2019 18:30:05 48.59 48.43 50.47 48.8 48.8 49 57.39 57.59 59.19 58.6 58.3 66.2 12/02/2019 18:30:06 47.29 48.59 50.47 48.8 48.8 49 57.41 57.67 59.19 58.6 58.3 66.2 12/02/2019 18:30:07 47.77 47.89 50.18 48.8 48.8 49 57.07 57.49 59.19 58.6 58.3 66.2 12/02/2019 18:30:08 46.76 47.82 50.18 48.8 48.8 49 58.39 58.33 59.14 58.6 58.3 66.2 12/02/2019 18:30:09 46.58 47.46 50.18 48.8 48.8 49 57.53 58.04 59.14 58.6 58.3 66.2 12/02/2019 18:30:10 46.33 46.72 50.18 48.8 48.8 49 57.11 57.64 58.75 58.6 58.3 66.2 12/02/2019 18:30:11 47.3 47.24 50.18 48.8 48.8 49 56.58 57.5 58.75 58.6 58.3 66.2 12/02/2019 18:30:12 47.57 47.59 50.18 48.8 48.8 49 57.88 57.59 58.75 58.6 58.3 66.2 12/02/2019 18:30:13 47.01 47.58 50.18 48.8 48.8 49 57.58 57.69 58.75 58.6 58.3 66.2 12/02/2019 18:30:14 46.76 47.24 50.18 48.8 48.8 49 57.56 57.69 58.75 58.6 58.3 66.2 12/02/2019 18:30:15 46.58 47.24 50.18 48.7 48.8 49 58.6 58.44 58.75 58.6 58.3 66.2 12/02/2019 18:30:16 47.15 47.26 50.18 48.7 48.8 49 59.32 59.16 59.16 58.6 58.3 66.2 12/02/2019 18:30:17 48.27 48.5 50.18 48.7 48.8 49 60.54 60.1 60.1 58.6 58.3 66.2 12/02/2019 18:30:18 47.67 48.23 50.18 48.7 48.8 49 57.86 59.95 60.1 58.6 58.3 66.2 12/02/2019 18:30:19 46.87 48.15 50.18 48.7 48.8 49 58.23 58.93 60.1 58.6 58.3 66.2 12/02/2019 18:30:20 47.46 47.57 50.18 48.7 48.8 49 57.94 58.52 60.1 58.6 58.3 66.2 12/02/2019 18:30:21 46.81 47.72 49.73 48.7 48.8 49 56.95 58.13 60.1 58.6 58.3 66.2 12/02/2019 18:30:22 46.41 46.97 49.07 48.7 48.8 49 57 57.67 60.1 58.6 58.3 66.2 12/02/2019 18:30:23 48.64 48.16 48.87 48.7 48.8 49 57.16 57.25 60.1 58.6 58.3 66.2 12/02/2019 18:30:24 46.18 47.84 48.87 48.7 48.8 49 57.14 57.29 60.1 58.6 58.3 66.2 12/02/2019 18:30:25 47.21 47.76 48.87 48.7 48.8 49 56.17 57.12 60.1 58.6 58.3 66.2 12/02/2019 18:30:26 46.06 47 48.87 48.7 48.8 49 57.34 57.2 60.1 58.6 58.3 66.2 12/02/2019 18:30:27 45.9 46.49 48.87 48.7 48.8 49 56.4 57.16 60.1 58.6 58.3 66.2 12/02/2019 18:30:28 47.03 46.97 48.87 48.5 48.8 49 56.68 56.89 60.1 58.4 58.3 66.2 12/02/2019 18:30:29 49.6 49.72 49.72 48.4 48.7 49 57.85 57.44 60.1 58.4 58.2 66.2 12/02/2019 18:30:30 45.47 48.19 49.72 48.3 48.7 49 56.76 57.44 60.1 58.3 58.2 66.2 12/02/2019 18:30:31 46.51 46.95 49.72 48.1 48.7 49 55.93 57.05 60.1 58.3 58.2 66.2 12/02/2019 18:30:32 48.94 48.85 49.72 48.2 48.7 49 57.35 57.24 60.1 58.3 58.2 66.2 12/02/2019 18:30:33 47.68 48.69 49.72 48.1 48.7 49 57.15 57.33 60.1 58.2 58.2 66.2 12/02/2019 18:30:34 48.07 48.7 49.72 48.1 48.7 49 57.15 57.27 60.1 58.2 58.2 66.2 12/02/2019 18:30:35 46.86 47.81 49.72 48.1 48.7 49 57.83 57.87 60.1 58.2 58.2 66.2 12/02/2019 18:30:36 45.67 47.42 49.72 48.1 48.7 49 56.95 57.87 60.1 58.2 58.2 66.2 12/02/2019 18:30:37 47.11 46.98 49.72 48.1 48.7 49 58.7 58.38 60.1 58.2 58.2 66.2 12/02/2019 18:30:38 48.22 48.55 49.72 48.1 48.7 49 59.61 59.32 60.1 58.2 58.2 66.2 12/02/2019 18:30:39 48.44 48.87 49.72 48 48.7 49 58.41 59.32 60.1 58.2 58.2 66.2 12/02/2019 18:30:40 50 50.02 50.02 48 48.7 49 59.47 59.49 60.1 58.2 58.2 66.2 12/02/2019 18:30:41 46.4 49.66 50.02 48 48.7 49 57.35 59.07 60.1 58.2 58.2 66.2 12/02/2019 18:30:42 46.99 47.86 50.02 48 48.7 49 57.64 58.16 60.1 58.2 58.2 66.2 12/02/2019 18:30:43 46.45 47.46 50.02 48 48.7 49 57.39 58.07 60.1 58.2 58.2 66.2 12/02/2019 18:30:44 45.91 47.22 50.02 48 48.7 49 56.5 57.56 60.1 58.2 58.2 66.2 12/02/2019 18:30:45 48.86 48.38 50.02 48 48.7 49 58.31 57.91 60.1 58.2 58.2 66.2 12/02/2019 18:30:46 47.91 49.17 50.02 48 48.8 49 57.45 58.09 60.1 58.2 58.2 66.2 12/02/2019 18:30:47 47.15 47.79 50.02 48 48.8 49 56.79 57.58 59.95 58.2 58.2 66.2 12/02/2019 18:30:48 48.04 48.1 50.02 48 48.8 49 58.01 57.74 59.49 58.2 58.2 66.2 12/02/2019 18:30:49 47.58 49.05 50.02 48 48.8 49 57.55 57.94 59.49 58.2 58.2 66.2 12/02/2019 18:30:50 47.62 48.01 50.02 48 48.8 49 57.08 57.66 59.49 58.2 58.2 66.2 12/02/2019 18:30:51 46.73 47.81 50.02 47.9 48.8 49 59.11 58.61 59.49 58.1 58.2 66.2 12/02/2019 18:30:52 49.99 49.49 50.02 47.9 48.8 49 57.55 58.71 59.49 58.1 58.2 66.2 12/02/2019 18:30:53 49.08 49.61 50.02 47.9 48.8 49 59.64 59.38 59.49 58.1 58.2 66.2 12/02/2019 18:30:54 50.09 50.36 50.36 47.9 48.8 49 57.82 58.9 59.49 58.1 58.2 66.2 12/02/2019 18:30:55 48.61 51.09 51.09 47.9 48.8 49 57.08 58.53 59.49 58.1 58.2 66.2 12/02/2019 18:30:56 48.93 49.17 51.09 47.9 48.8 49 58.26 58.14 59.49 58.1 58.2 66.2 12/02/2019 18:30:57 46.48 49.3 51.09 47.9 48.8 49 57.29 57.93 59.49 58.1 58.2 66.2 12/02/2019 18:30:58 48.22 48.35 51.09 47.9 48.8 49 57.14 57.58 59.49 58.1 58.2 66.2 12/02/2019 18:30:59 47.61 48.68 51.09 47.9 48.8 49 57.35 57.45 59.49 58.1 58.2 66.2 12/02/2019 18:31:00 46.37 47.71 51.09 47.9 48.8 49 58.39 58.12 59.49 58.1 58.2 66.2 12/02/2019 18:31:01 48.39 48.43 51.09 47.9 48.8 49 61.1 60.34 60.34 58.1 58.2 66.2 12/02/2019 18:31:02 46.7 47.29 51.09 47.9 48.8 49 58.25 60.36 60.36 58.1 58.2 66.2 12/02/2019 18:31:03 48.35 48.12 51.09 47.9 48.8 49 56.98 59.09 60.36 58.1 58.2 66.2 12/02/2019 18:31:04 47.74 48 51.09 47.9 48.8 49 57.09 57.97 60.36 58.1 58.2 66.2 12/02/2019 18:31:05 45.34 47.82 51.09 47.9 48.8 49 59.37 59.09 60.36 58.2 58.2 66.2 12/02/2019 18:31:06 52.02 51.2 51.2 47.9 48.8 49 70.33 68.53 68.53 58.4 58.3 66.2 12/02/2019 18:31:07 49.02 51.38 51.38 47.9 48.8 49 64.63 68.14 68.53 58.4 58.3 66.2 12/02/2019 18:31:08 49.1 49.84 51.38 48 48.8 49 60.14 66.26 68.53 58.4 58.3 66.2 12/02/2019 18:31:09 47.61 49.39 51.38 48 48.8 49 59.03 63.44 68.53 58.4 58.3 66.2 12/02/2019 18:31:10 46.77 48.46 51.38 48 48.8 49 62.14 61.97 68.53 58.5 58.3 66.2 12/02/2019 18:31:11 48.3 48.46 51.38 48 48.8 49 61.38 62.42 68.53 58.5 58.3 66.2 12/02/2019 18:31:12 48.19 48.47 51.38 48 48.8 49 58.05 61.32 68.53 58.5 58.3 66.2 12/02/2019 18:31:13 50.31 50.1 51.38 48 48.8 49 64.13 63.17 68.53 58.5 58.4 66.2 12/02/2019 18:31:14 49.28 50.5 51.38 48 48.8 49 58.07 62.35 68.53 58.5 58.4 66.2 12/02/2019 18:31:15 46.41 49.22 51.38 48 48.8 49 58.45 60.12 68.53 58.5 58.4 66.2 12/02/2019 18:31:16 47.79 48.73 51.38 48 48.8 49 56.81 59.16 68.53 58.5 58.4 66.2 12/02/2019 18:31:17 47.56 47.85 51.38 48 48.8 49 58.69 58.69 68.53 58.5 58.4 66.2 12/02/2019 18:31:18 47.04 47.52 51.38 48 48.8 49 57.09 58.45 68.53 58.5 58.4 66.2 12/02/2019 18:31:19 47.2 47.89 51.38 48 48.8 49 57.05 57.67 68.53 58.5 58.4 66.2 12/02/2019 18:31:20 47.63 47.54 51.38 48 48.8 49 56.63 57.3 68.53 58.5 58.4 66.2 12/02/2019 18:31:21 44.94 47.56 51.38 48 48.8 49 56.65 57.02 68.53 58.5 58.4 66.2 12/02/2019 18:31:22 47.12 46.86 51.38 48 48.8 49 57.73 57.63 68.53 58.5 58.4 66.2 12/02/2019 18:31:23 49.08 48.44 51.38 48 48.8 49 58.1 58.46 68.53 58.5 58.4 66.2 12/02/2019 18:31:24 48.04 48.37 51.38 48 48.8 49 57.12 57.68 68.53 58.5 58.4 66.2 12/02/2019 18:31:25 47.96 48.29 51.38 48 48.8 49 56.66 57.39 68.53 58.6 58.4 66.2 12/02/2019 18:31:26 47 48.15 51.38 48 48.8 49 56.03 57.06 68.53 58.5 58.4 66.2 12/02/2019 18:31:27 47.5 47.62 51.38 48 48.8 49 56.37 56.56 68.53 58.5 58.4 66.2 12/02/2019 18:31:28 49.51 49.26 51.38 48 48.8 49 57.09 56.91 68.53 58.6 58.4 66.2 12/02/2019 18:31:29 48.89 49.42 51.38 48 48.8 49 56.94 57.09 68.53 58.6 58.4 66.2 12/02/2019 18:31:30 48.5 49.08 51.38 48 48.8 49 56.76 56.97 68.53 58.6 58.4 66.2 12/02/2019 18:31:31 47.34 48.6 51.38 48 48.8 49 56.92 57.12 68.53 58.6 58.4 66.2 12/02/2019 18:31:32 48.06 48.17 51.38 48 48.8 49 56.63 57.01 68.53 58.6 58.4 66.2 12/02/2019 18:31:33 48.21 48.53 51.38 48 48.8 49 56.79 56.97 68.53 58.5 58.4 66.2 12/02/2019 18:31:34 50.76 50.3 51.38 48 48.8 49 57.27 57.18 68.53 58.5 58.4 66.2 12/02/2019 18:31:35 49.52 50.13 51.38 48 48.8 49 57.11 57.27 68.53 58.5 58.4 66.2 12/02/2019 18:31:36 52.94 52.48 52.48 48.1 48.9 49.1 58.18 58.02 68.14 58.6 58.4 66.2 12/02/2019 18:31:37 48.95 51.54 52.48 48.1 48.9 49.1 60.2 60.17 66.26 58.6 58.4 66.2 12/02/2019 18:31:38 53 53.02 53.02 48.1 48.9 49.1 61.8 61.61 63.44 58.6 58.4 66.2 12/02/2019 18:31:39 49.82 52.33 53.02 48.1 48.9 49.1 56.95 60.74 63.17 58.6 58.4 66.2 12/02/2019 18:31:40 47.15 50.77 53.02 48.1 48.9 49.1 56.44 58.73 63.17 58.6 58.4 66.2 12/02/2019 18:31:41 47.14 48.7 53.02 48.1 48.9 49.1 56.98 57.74 63.17 58.6 58.4 66.2 12/02/2019 18:31:42 46.77 47.82 53.02 48.1 48.9 49.1 61.77 61.54 63.17 58.6 58.4 66.2 12/02/2019 18:31:43 48.3 48.21 53.02 48.1 48.9 49.1 61.9 62.43 62.43 58.6 58.4 66.2 12/02/2019 18:31:44 49.07 49 53.02 48.1 48.9 49.1 56.52 61.43 62.43 58.6 58.4 66.2 12/02/2019 18:31:45 49.92 49.95 53.02 48.1 48.9 49.1 57.29 59.05 62.43 58.6 58.4 66.2 12/02/2019 18:31:46 51.11 51.17 53.02 48.1 48.9 49.1 57.5 58.09 62.43 58.6 58.4 66.2 12/02/2019 18:31:47 49.78 51.1 53.02 48.1 48.9 49.1 57.51 58.16 62.43 58.6 58.4 66.2 12/02/2019 18:31:48 50.63 50.86 53.02 48.2 48.9 49.1 57.56 57.75 62.43 58.6 58.4 66.2 12/02/2019 18:31:49 52.11 52.27 53.02 48.2 48.9 49.1 66.44 65.23 65.23 58.7 58.4 66.2 12/02/2019 18:31:50 49.4 51.48 53.02 48.2 48.9 49.1 58.91 64.66 65.23 58.7 58.4 66.2 12/02/2019 18:31:51 49.9 50.96 53.02 48.2 48.9 49.1 58.72 62.06 65.23 58.7 58.4 66.2 12/02/2019 18:31:52 52.14 51.54 53.02 48.2 48.9 49.1 59.76 60.43 65.23 58.7 58.4 66.2 12/02/2019 18:31:53 48.64 51.63 53.02 48.2 48.9 49.1 59.55 60.06 65.23 58.7 58.4 66.2 12/02/2019 18:31:54 49.64 50.21 53.02 48.2 48.9 49.1 57.77 59.71 65.23 58.7 58.4 66.2 12/02/2019 18:31:55 49 50.24 53.02 48.2 48.9 49.1 57.19 58.67 65.23 58.7 58.4 66.2 12/02/2019 18:31:56 49.01 49.33 53.02 48.3 48.9 49.1 57.8 57.95 65.23 58.7 58.4 66.2 12/02/2019 18:31:57 46.58 49.23 53.02 48.2 48.9 49.1 59.17 58.84 65.23 58.7 58.4 66.2 12/02/2019 18:31:58 47.02 47.87 53.02 48.2 48.9 49.1 58.79 58.85 65.23 58.7 58.4 66.2 12/02/2019 18:31:59 48.18 48.21 53.02 48.2 48.9 49.1 58.39 59.16 65.23 58.7 58.4 66.2 12/02/2019 18:32:00 48.56 49 53.02 48.2 48.9 49.1 57.41 58.47 65.23 58.7 58.4 66.2 12/02/2019 18:32:01 49.65 49.95 53.02 48.2 48.9 49.1 57.5 58.01 65.23 58.7 58.4 66.2 12/02/2019 18:32:02 51.07 51.2 53.02 48.2 48.9 49.1 57.83 58.07 65.23 58.7 58.4 66.2 12/02/2019 18:32:03 46.95 50.87 53.02 48.2 48.9 49.1 56.93 57.8 65.23 58.7 58.4 66.2 12/02/2019 18:32:04 48.91 49.62 53.02 48.3 48.9 49.1 58.49 58.29 65.23 58.7 58.4 66.2 12/02/2019 18:32:05 45.94 48.88 53.02 48.2 48.9 49.1 57.64 58.17 65.23 58.7 58.4 66.2 12/02/2019 18:32:06 48.08 48.25 53.02 48.2 48.9 49.1 57.46 57.91 65.23 58.7 58.4 66.2 12/02/2019 18:32:07 46.76 48.08 53.02 48.2 48.9 49.1 58.08 58.76 65.23 58.7 58.4 66.2 12/02/2019 18:32:08 46.85 47.4 52.33 48.2 48.9 49.1 56.82 57.68 65.23 58.7 58.4 66.2 12/02/2019 18:32:09 46.34 47 52.27 48.2 48.9 49.1 57.52 57.72 65.23 58.7 58.4 66.2 12/02/2019 18:32:10 48.41 47.99 52.27 48.2 48.9 49.1 57.02 57.32 65.23 58.7 58.4 66.2 12/02/2019 18:32:11 46.7 47.66 52.27 48.2 49 49.1 57.08 57.24 65.23 58.7 58.4 66.2 12/02/2019 18:32:12 46.5 47.33 52.27 48.2 48.9 49.1 57.28 57.45 65.23 58.7 58.4 66.2 12/02/2019 18:32:13 47.63 47.8 52.27 48.2 49 49.1 58.73 58.42 65.23 58.7 58.4 66.2 12/02/2019 18:32:14 46.61 47.19 52.27 48.2 49 49.1 58.62 58.52 65.23 58.7 58.4 66.2 12/02/2019 18:32:15 47.09 47.4 52.27 48.2 49 49.1 58.36 58.81 65.23 58.7 58.4 66.2 12/02/2019 18:32:16 45.77 47.41 52.27 48.2 49 49.1 57.09 58.3 65.23 58.7 58.4 66.2 12/02/2019 18:32:17 45.33 46.21 52.27 48.2 49 49 57.27 57.7 65.23 58.7 58.4 66.2 12/02/2019 18:32:18 50.56 49.91 52.27 48.2 49 49 58.79 58.42 65.23 58.7 58.4 66.2 12/02/2019 18:32:19 47.74 48.88 51.63 48.2 49 49 57.11 58.44 64.66 58.7 58.4 66.2 12/02/2019 18:32:20 47.55 48.35 51.63 48.2 49 49 57.3 57.83 62.06 58.7 58.4 66.2 12/02/2019 18:32:21 51.57 51.31 51.63 48.3 49 49 58.16 58.1 60.43 58.7 58.4 66.2 12/02/2019 18:32:22 50.56 50.81 51.63 48.3 49 49 57.38 57.86 60.06 58.7 58.4 66.2 12/02/2019 18:32:23 50.31 51.84 51.84 48.3 48.8 49 58.65 58.45 59.71 58.7 58.2 66.2 12/02/2019 18:32:24 50.1 50.7 51.84 48.3 48.8 49 57.95 58.32 59.16 58.8 58.2 66.2 12/02/2019 18:32:25 50.3 50.84 51.84 48.3 48.8 49 57.78 58.24 59.16 58.8 58.2 66.2 12/02/2019 18:32:26 47.9 50.4 51.84 48.3 48.8 49 57.65 58.07 59.16 58.8 58.2 66.2 12/02/2019 18:32:27 47.07 48.64 51.84 48.3 48.8 49 58.8 58.44 59.16 58.8 58.2 66.2 12/02/2019 18:32:28 48.84 48.98 51.84 48.3 48.8 49 60.63 59.87 59.87 58.8 58.2 66.2 12/02/2019 18:32:29 46.96 48.06 51.84 48.3 48.8 49 57.71 59.87 59.87 58.8 58.2 66.2 12/02/2019 18:32:30 48.08 48.36 51.84 48.3 48.8 49 58.77 58.87 59.87 58.8 58.2 66.2 12/02/2019 18:32:31 47.05 47.77 51.84 48.3 48.8 49 61.78 61.22 61.22 58.8 58.2 66.2 12/02/2019 18:32:32 48.14 48.13 51.84 48.3 48.8 49 59 60.84 61.22 58.8 58.2 66.2 12/02/2019 18:32:33 48.16 48.91 51.84 48.3 48.8 49 57.75 59.6 61.22 58.8 58.2 66.2 12/02/2019 18:32:34 49.91 50.35 51.84 48.3 48.8 49 57.08 58.39 61.22 58.8 58.2 66.2 12/02/2019 18:32:35 47.88 48.92 51.84 48.3 48.8 49 57.54 57.72 61.22 58.8 58.2 66.2 12/02/2019 18:32:36 46.67 48.43 51.84 48.3 48.8 49 57.01 57.54 61.22 58.8 58.2 66.2 12/02/2019 18:32:37 60.26 59.58 59.58 48.5 48.8 49 69.33 68.71 68.71 59 58.3 66.2 12/02/2019 18:32:38 52.11 59.59 59.59 48.6 48.9 49 64.92 68.94 68.94 59 58.3 66.2 12/02/2019 18:32:39 48.27 56.42 59.59 48.6 48.9 49 57.92 66.31 68.94 59 58.3 66.2 12/02/2019 18:32:40 46.69 53.09 59.59 48.6 48.9 49 57.74 62.97 68.94 59 58.3 66.2 12/02/2019 18:32:41 50.73 51.51 59.59 48.6 48.9 49 57.84 60.47 68.94 59 58.3 66.2 12/02/2019 18:32:42 50.41 51.02 59.59 48.6 48.9 49 62.52 62.42 68.94 59 58.3 66.2 12/02/2019 18:32:43 45.68 50.15 59.59 48.6 48.9 49 57.13 61.15 68.94 59 58.3 66.2 12/02/2019 18:32:44 50.3 50.35 59.59 48.6 48.9 49 57.32 59.11 68.94 59 58.3 66.2 12/02/2019 18:32:45 48.67 49.43 59.59 48.6 48.9 49 57.76 58.05 68.94 59 58.3 66.2 12/02/2019 18:32:46 48.85 49.33 59.59 48.6 48.9 49 58.53 58.64 68.94 59.1 58.3 66.2 12/02/2019 18:32:47 47.29 48.81 59.59 48.6 48.9 49 57.78 58.32 68.94 59.1 58.3 66.2 12/02/2019 18:32:48 46.14 47.82 59.59 48.6 48.9 48.9 56.99 57.92 68.94 59.1 58.3 66.2 12/02/2019 18:32:49 48.67 48.35 59.59 48.6 48.9 48.9 57.64 57.62 68.94 59.1 58.3 66.2 12/02/2019 18:32:50 50.54 50.04 59.59 48.6 48.9 48.9 57.75 57.78 68.94 59.1 58.3 66.2 12/02/2019 18:32:51 51.95 51.62 59.59 48.6 48.9 48.9 58.28 58.21 68.94 59.1 58.3 66.2 12/02/2019 18:32:52 50.24 51.02 59.59 48.6 48.9 48.9 57.6 58.06 68.94 59.1 58.3 66.2 12/02/2019 18:32:53 50.26 51.37 59.59 48.6 48.9 48.9 58.38 58.41 68.94 59.1 58.3 66.2 12/02/2019 18:32:54 48.48 50.6 59.59 48.6 48.9 48.9 56.75 58.18 68.94 59.1 58.3 66.2 12/02/2019 18:32:55 47.95 49.03 59.59 48.6 48.9 48.9 56.94 57.42 68.94 59.1 58.3 66.2 12/02/2019 18:32:56 49.49 49.72 59.59 48.6 48.9 48.9 56.9 57.36 68.94 59.1 58.3 66.2 12/02/2019 18:32:57 49.8 50.47 59.59 48.6 48.9 48.9 56.97 57.28 68.94 59.1 58.3 66.2 12/02/2019 18:32:58 47.61 49.1 59.59 48.6 48.9 48.9 57.13 57.11 68.94 59.1 58.3 66.2 12/02/2019 18:32:59 48.82 48.92 59.59 48.6 48.9 48.9 57.36 57.41 68.94 59.1 58.3 66.2 12/02/2019 18:33:00 47.61 48.65 59.59 48.6 48.9 48.9 56.27 57.14 68.94 59.1 58.3 66.2 12/02/2019 18:33:01 51.72 50.92 59.59 48.6 48.9 48.9 57.63 57.38 68.94 59.1 58.3 66.2 12/02/2019 18:33:02 48.4 50.54 59.59 48.6 48.9 48.9 57.17 57.44 68.94 59.1 58.3 66.2 12/02/2019 18:33:03 47.54 49.43 59.59 48.6 48.9 48.9 57.27 57.45 68.94 59.1 58.3 66.2 12/02/2019 18:33:04 48.46 48.9 59.59 48.6 48.9 48.9 56.32 57.28 68.94 59.1 58.3 66.2 12/02/2019 18:33:05 49.06 49.37 59.59 48.6 48.9 48.9 56.95 56.96 68.94 59.1 58.3 66.2 12/02/2019 18:33:06 49.85 50 59.59 48.6 48.9 48.9 56.61 57.08 68.94 59.1 58.3 66.2 12/02/2019 18:33:07 47.64 49.63 59.59 48.6 48.9 48.9 56.45 56.79 68.94 59.1 58.3 66.2 12/02/2019 18:33:08 48.31 48.64 56.42 48.6 48.9 48.9 56.88 56.85 66.31 59.1 58.3 66.2 12/02/2019 18:33:09 47.15 48.46 53.09 48.6 48.9 48.9 56.91 56.99 62.97 59.1 58.3 66.2 12/02/2019 18:33:10 48.85 48.94 51.62 48.6 48.9 48.9 57.08 57.3 62.42 59.1 58.3 66.2 12/02/2019 18:33:11 48.52 48.64 51.62 48.6 48.9 48.9 57.54 57.34 62.42 59.1 58.3 66.2 12/02/2019 18:33:12 45.91 48.46 51.62 48.6 48.9 48.9 56.66 57.41 61.15 59.1 58.3 66.2 12/02/2019 18:33:13 47.88 48.17 51.62 48.6 48.9 48.9 59.24 58.56 59.11 59.1 58.3 66.2 12/02/2019 18:33:14 48.47 48.81 51.62 48.6 48.9 48.9 57.35 58.69 58.69 59.1 58.3 66.2 12/02/2019 18:33:15 50.06 50.35 51.62 48.7 49 48.9 57.3 58.02 58.69 59.1 58.3 66.2 12/02/2019 18:33:16 47.67 49.34 51.62 48.7 49 48.9 57.86 58.08 58.69 59.1 58.3 66.2 12/02/2019 18:33:17 48.52 48.83 51.62 48.6 49 48.9 57.33 57.76 58.69 59.1 58.3 66.2 12/02/2019 18:33:18 49.4 49.46 51.62 48.6 49 48.9 58.56 58.26 58.69 59.1 58.3 66.2 12/02/2019 18:33:19 48.79 49.6 51.62 48.6 49 48.9 57.28 58.42 58.69 59.1 58.3 66.2 12/02/2019 18:33:20 48.51 49.24 51.62 48.6 49 48.9 56.67 57.44 58.69 59.1 58.3 66.2 12/02/2019 18:33:21 49.65 49.5 51.37 48.6 49 48.9 57.67 57.66 58.69 59.1 58.3 66.2 12/02/2019 18:33:22 48.63 49.47 51.37 48.6 49 48.9 57.36 57.58 58.69 59.1 58.3 66.2 12/02/2019 18:33:23 49.47 49.71 50.92 48.6 49 48.9 59.49 59.05 59.05 59.1 58.3 66.2 12/02/2019 18:33:24 48.35 49.88 50.92 48.6 49 48.9 56.58 58.75 59.05 59.1 58.3 66.2 12/02/2019 18:33:25 46.4 48.83 50.92 48.6 49 48.9 56.61 57.5 59.05 59.1 58.3 66.2 12/02/2019 18:33:26 47.82 47.8 50.92 48.6 49 48.9 57.17 57.21 59.05 59.1 58.3 66.2 12/02/2019 18:33:27 48.09 48.6 50.92 48.6 49 48.9 59.1 58.64 59.05 59.1 58.3 66.2 12/02/2019 18:33:28 50.23 50.06 50.92 48.6 49 48.9 58.07 58.29 59.05 59.1 58.3 66.2 12/02/2019 18:33:29 50.87 50.93 50.93 48.6 49 48.9 57.97 58.19 59.05 59.1 58.3 66.2 12/02/2019 18:33:30 50.3 51.37 51.37 48.6 49 48.9 58.07 58.5 59.05 59.1 58.3 66.2 12/02/2019 18:33:31 47 50.62 51.37 48.6 49 48.9 56.54 57.95 59.05 59.1 58.3 66.2 12/02/2019 18:33:32 48.99 49.32 51.37 48.6 49 48.9 56.9 57.28 59.05 59.1 58.3 66.2 12/02/2019 18:33:33 47.52 49.47 51.37 48.6 49 48.9 56.33 57.11 59.05 59 58.3 66.2 12/02/2019 18:33:34 48.45 48.72 51.37 48.6 49 48.9 57.8 57.51 59.05 59 58.3 66.2 12/02/2019 18:33:35 49.88 49.99 51.37 48.6 49 48.9 57.47 57.78 59.05 59 58.3 66.2 12/02/2019 18:33:36 50.73 50.71 51.37 48.6 49 48.9 57.01 57.56 59.05 59 58.3 66.2 12/02/2019 18:33:37 47.93 50.4 51.37 48.6 49 48.9 57.11 57.29 59.05 59 58.3 66.2 12/02/2019 18:33:38 52.98 52.42 52.42 48.7 49 48.9 58.29 58.07 59.05 59 58.3 66.2 12/02/2019 18:33:39 51.47 52.7 52.7 48.7 49 48.9 58.9 58.79 59.05 59.1 58.3 66.2 12/02/2019 18:33:40 47.13 51.29 52.7 48.7 49 48.9 56.67 58.42 59.05 59.1 58.3 66.2 12/02/2019 18:33:41 47.6 49.51 52.7 48.7 49 48.9 58.18 58.47 59.05 59 58.3 66.2 12/02/2019 18:33:42 47.55 48.39 52.7 48.7 49 48.9 56.83 57.78 59.05 59 58.3 66.2 12/02/2019 18:33:43 47.8 48.42 52.7 48.5 48.9 48.9 57.04 57.26 59.05 58.8 58.3 66.2 12/02/2019 18:33:44 49.33 49.01 52.7 48.5 48.9 48.9 57.16 57.33 59.05 58.8 58.3 66.2 12/02/2019 18:33:45 48.6 49.2 52.7 48.5 48.9 48.9 57.35 57.43 59.05 58.8 58.3 66.2 12/02/2019 18:33:46 47.36 48.94 52.7 48.5 48.9 48.9 57.51 57.49 59.05 58.8 58.3 66.2 12/02/2019 18:33:47 47.61 48.27 52.7 48.5 48.9 48.9 57.21 57.63 59.05 58.8 58.3 66.2 12/02/2019 18:33:48 48.16 48.53 52.7 48.5 48.9 48.9 57.05 57.28 59.05 58.8 58.3 66.2 12/02/2019 18:33:49 49.62 49.26 52.7 48.5 48.9 48.9 57.45 57.43 59.05 58.7 58.3 66.2 12/02/2019 18:33:50 49.13 50.07 52.7 48.5 48.9 48.9 58.13 57.89 59.05 58.7 58.3 66.2 12/02/2019 18:33:51 49.94 49.89 52.7 48.6 48.9 48.9 57.58 57.87 59.05 58.7 58.3 66.2 12/02/2019 18:33:52 46.33 49.63 52.7 48.6 48.9 48.9 57.42 57.7 59.05 58.6 58.3 66.2 12/02/2019 18:33:53 45.66 48.05 52.7 48.6 48.9 48.9 56.98 57.61 58.79 58.6 58.3 66.2 12/02/2019 18:33:54 48.4 48.19 52.7 48.6 48.9 48.9 57.34 57.65 58.79 58.6 58.3 66.2 12/02/2019 18:33:55 47.43 48.13 52.7 48.6 48.9 48.9 56.97 57.47 58.79 58.6 58.3 66.2 12/02/2019 18:33:56 47.58 47.86 52.7 48.6 48.9 48.9 57.31 57.45 58.79 58.6 58.3 66.2 12/02/2019 18:33:57 48.48 48.6 52.7 48.6 48.9 48.9 58.06 57.92 58.79 58.5 58.3 66.2 12/02/2019 18:33:58 50.69 50.52 52.7 48.6 48.9 48.9 57.72 58.48 58.79 58.5 58.3 66.2 12/02/2019 18:33:59 46.64 49.55 52.7 48.6 48.9 48.9 56.1 57.59 58.79 58.5 58.3 66.2 12/02/2019 18:34:00 49.83 49.5 52.7 48.6 48.9 48.9 57.14 57.14 58.79 58.5 58.3 66.2 12/02/2019 18:34:01 47.9 49.04 52.7 48.6 48.9 48.9 56.81 57.11 58.79 58.5 58.3 66.2 12/02/2019 18:34:02 48.43 48.56 52.7 48.6 48.9 48.9 57.44 57.41 58.79 58.5 58.3 66.2 12/02/2019 18:34:03 48.58 48.82 52.7 48.6 48.9 48.9 58.48 58.22 58.79 58.5 58.3 66.2 12/02/2019 18:34:04 46.63 48.41 52.7 48.6 48.9 48.9 56.59 57.87 58.79 58.5 58.3 66.2 12/02/2019 18:34:05 46.95 47.49 52.7 48.6 48.9 48.9 56.5 57.17 58.79 58.5 58.3 66.2 12/02/2019 18:34:06 46.09 47.42 52.7 48.6 48.8 48.9 57.28 57.29 58.79 58.5 58.3 66.2 12/02/2019 18:34:07 49.35 48.5 52.7 48.6 48.8 48.9 57.73 57.59 58.79 58.5 58.3 66.2 12/02/2019 18:34:08 48.2 48.84 52.7 48.6 48.8 48.9 58.26 58.18 58.79 58.5 58.3 66.2 12/02/2019 18:34:09 48.29 49.12 51.29 48.6 48.8 48.9 60.5 59.93 59.93 58.5 58.3 66.2 12/02/2019 18:34:10 51.24 50.73 50.73 48.6 48.9 48.9 61.03 60.95 60.95 58.6 58.3 66.2 12/02/2019 18:34:11 50.87 50.77 50.77 48.6 48.9 48.9 58.36 60.93 60.95 58.6 58.3 66.2 12/02/2019 18:34:12 49.42 50.42 50.77 48.6 48.9 48.9 57.88 59.52 60.95 58.6 58.3 66.2 12/02/2019 18:34:13 48.18 50.12 50.77 48.6 48.9 48.9 56.65 58.59 60.95 58.6 58.3 66.2 12/02/2019 18:34:14 50.17 49.94 50.77 48.7 48.9 48.9 57.32 57.73 60.95 58.6 58.3 66.2 12/02/2019 18:34:15 48.38 49.48 50.77 48.7 48.9 48.9 57.08 57.46 60.95 58.6 58.3 66.2 12/02/2019 18:34:16 47.75 49.08 50.77 48.7 48.9 48.9 57.55 57.5 60.95 58.5 58.3 66.2 12/02/2019 18:34:17 47.35 48.44 50.77 48.7 48.9 48.9 56.9 57.49 60.95 58.5 58.3 66.2 12/02/2019 18:34:18 48.02 48.49 50.77 48.7 48.9 48.9 56.23 57.15 60.95 58.5 58.3 66.2 12/02/2019 18:34:19 45.65 47.76 50.77 48.7 48.9 48.9 55.42 56.66 60.95 58.5 58.3 66.2 12/02/2019 18:34:20 47.98 47.87 50.77 48.7 48.9 48.9 57.06 56.77 60.95 58.5 58.3 66.2 12/02/2019 18:34:21 50.66 50.27 50.77 48.7 48.9 48.9 57.73 57.51 60.95 58.5 58.3 66.2 12/02/2019 18:34:22 56.31 55.59 55.59 48.8 48.9 48.9 59.7 59.5 60.95 58.5 58.3 66.2 12/02/2019 18:34:23 50.26 54 55.59 48.8 48.9 48.9 57.09 58.55 60.95 58.5 58.3 66.2 12/02/2019 18:34:24 51.42 52.61 55.59 48.8 48.9 48.9 57.23 57.93 60.95 58.5 58.3 66.2 12/02/2019 18:34:25 51.5 51.87 55.59 48.8 48.9 48.9 57.81 57.72 60.95 58.5 58.3 66.2 12/02/2019 18:34:26 50.85 52.04 55.59 48.8 48.9 48.9 57.21 57.85 60.95 58.5 58.3 66.2 12/02/2019 18:34:27 48.87 51.13 55.59 48.8 48.9 48.9 57.63 57.69 60.95 58.5 58.3 66.2 12/02/2019 18:34:28 52.5 51.96 55.59 48.8 48.9 48.9 58.01 58 60.95 58.5 58.3 66.2 12/02/2019 18:34:29 50.23 51.87 55.59 48.8 48.9 48.9 57.13 57.92 60.95 58.5 58.3 66.2 12/02/2019 18:34:30 50.28 50.9 55.59 48.9 48.9 48.9 57.32 57.47 60.95 58.5 58.3 66.2 12/02/2019 18:34:31 53.1 52.89 55.59 48.9 48.9 48.9 58.41 58.26 60.95 58.5 58.3 66.2 12/02/2019 18:34:32 49.52 52.49 55.59 48.9 48.9 48.9 57.43 58.22 60.95 58.5 58.3 66.2 12/02/2019 18:34:33 47 50.84 55.59 48.9 48.9 48.9 57.12 57.87 60.95 58.5 58.3 66.2 12/02/2019 18:34:34 45.38 48.66 55.59 48.9 48.9 48.9 56.95 57.35 60.95 58.5 58.3 66.2 12/02/2019 18:34:35 48.12 48.25 55.59 48.9 48.9 48.9 56.11 57.08 60.95 58.5 58.3 66.2 12/02/2019 18:34:36 47.83 47.91 55.59 48.9 48.9 48.9 56.1 56.71 60.95 58.5 58.3 66.2 12/02/2019 18:34:37 51.69 50.74 55.59 48.9 48.9 48.9 57.49 57.12 60.95 58.5 58.3 66.2 12/02/2019 18:34:38 49.99 50.76 55.59 48.9 48.9 48.9 57.56 57.56 60.95 58.5 58.3 66.2 12/02/2019 18:34:39 47.32 50.24 55.59 48.9 48.9 48.9 56.92 57.78 60.95 58.5 58.3 66.2 12/02/2019 18:34:40 48.24 48.68 55.59 48.9 48.9 48.9 57.07 57.17 60.93 58.5 58.3 66.2 12/02/2019 18:34:41 47.41 48.35 55.59 48.9 48.9 48.9 59.01 58.76 59.52 58.5 58.3 66.2 12/02/2019 18:34:42 47.94 48.47 55.59 48.9 48.9 48.9 57.15 58.86 59.5 58.5 58.3 66.2 12/02/2019 18:34:43 46.51 47.98 55.59 48.9 48.9 48.9 56.91 57.65 59.5 58.5 58.3 66.2 12/02/2019 18:34:44 50.99 50.6 55.59 48.9 48.9 48.9 58.44 58.35 59.5 58.5 58.3 66.2 12/02/2019 18:34:45 49.59 50.34 55.59 48.9 48.9 48.9 57.5 57.96 59.5 58.5 58.3 66.2 12/02/2019 18:34:46 50.4 50.73 55.59 48.9 48.9 48.9 57.85 58.37 59.5 58.5 58.3 66.2 12/02/2019 18:34:47 48.5 50.24 55.59 48.9 48.9 48.9 57.61 57.95 59.5 58.5 58.3 66.2 12/02/2019 18:34:48 51.52 51.44 55.59 48.9 48.9 48.9 58.74 58.53 59.5 58.5 58.3 66.2 12/02/2019 18:34:49 47.73 51.3 55.59 48.9 48.9 48.9 57.42 58.52 59.5 58.5 58.3 66.2 12/02/2019 18:34:50 46.54 49.44 55.59 48.9 48.9 48.9 56.41 57.74 59.5 58.5 58.3 66.2 12/02/2019 18:34:51 49.07 48.81 55.59 48.9 48.9 48.9 56.77 56.95 59.5 58.5 58.3 66.2 12/02/2019 18:34:52 48.31 49.67 54 48.9 48.9 48.9 56.75 57.17 58.86 58.5 58.3 66.2 12/02/2019 18:34:53 49.05 49.05 52.89 48.9 49 48.9 57.36 57.18 58.86 58.5 58.3 66.2 12/02/2019 18:34:54 47.91 48.62 52.89 48.9 49 48.9 57.32 57.36 58.86 58.5 58.3 66.2 12/02/2019 18:34:55 47.7 48.33 52.89 48.9 49 48.9 56.11 57.26 58.86 58.5 58.3 66.2 12/02/2019 18:34:56 46.55 47.82 52.89 48.9 49 48.9 56.94 56.93 58.86 58.5 58.3 66.2 12/02/2019 18:34:57 48.8 48.56 52.89 48.9 49 48.9 56.75 57.08 58.86 58.5 58.3 66.2 12/02/2019 18:34:58 48.02 48.95 52.89 48.9 49 48.9 56.87 57.03 58.86 58.5 58.3 66.2 12/02/2019 18:34:59 46.46 47.76 52.89 48.9 49 48.9 57.22 57.19 58.86 58.5 58.3 66.2 12/02/2019 18:35:00 47.68 47.55 52.89 49 49 48.9 56.88 57.12 58.86 58.5 58.3 66.2 12/02/2019 18:35:01 46.46 47.56 52.49 49 49 48.9 56.21 57.03 58.86 58.5 58.3 66.2 12/02/2019 18:35:02 47.18 47.39 51.44 49 49 48.9 56.5 56.63 58.86 58.5 58.3 66.2 12/02/2019 18:35:03 49.38 48.75 51.44 49 49 48.9 56.93 57.01 58.86 58.5 58.3 66.2 12/02/2019 18:35:04 47.13 48.4 51.44 49 49 48.9 56.58 56.96 58.86 58.5 58.3 66.2 12/02/2019 18:35:05 49.54 49.22 51.44 49 49 48.9 57.74 57.46 58.86 58.5 58.3 66.2 12/02/2019 18:35:06 51.15 50.88 51.44 49 49 48.9 57.73 57.78 58.86 58.5 58.3 66.2 12/02/2019 18:35:07 55 54.58 54.58 49 49 48.9 59.09 58.88 58.88 58.5 58.3 66.2 12/02/2019 18:35:08 53.6 54.93 54.93 49 49 48.9 58.46 59.04 59.04 58.5 58.3 66.2 12/02/2019 18:35:09 51.28 54.53 54.93 49.1 49 48.9 57.77 59.08 59.08 58.5 58.3 66.2 12/02/2019 18:35:10 47.53 51.94 54.93 49.1 49 48.9 56.67 58.06 59.08 58.5 58.3 66.2 12/02/2019 18:35:11 52.99 52.42 54.93 49.1 49 48.9 58.17 57.97 59.08 58.5 58.3 66.2 12/02/2019 18:35:12 46.25 51.7 54.93 49.1 49 48.9 56.97 57.77 59.08 58.5 58.3 66.2 12/02/2019 18:35:13 47.72 49.06 54.93 49.1 49 48.9 56.65 57.24 59.08 58.5 58.3 66.2 12/02/2019 18:35:14 46.77 48.29 54.93 49.1 49 48.9 57.34 57.45 59.08 58.5 58.3 66.2 12/02/2019 18:35:15 47.46 47.73 54.93 49.1 49 48.9 56.37 57.08 59.08 58.5 58.3 66.2 12/02/2019 18:35:16 46.78 47.57 54.93 49.1 49 48.9 56.6 56.94 59.08 58.5 58.3 66.2 12/02/2019 18:35:17 48.33 48.56 54.93 49.1 49 48.9 57.79 57.47 59.08 58.5 58.3 66.2 12/02/2019 18:35:18 50.22 50.08 54.93 49.1 49 48.9 58.37 58.29 59.08 58.5 58.3 66.2 12/02/2019 18:35:19 48.32 50.57 54.93 49.1 49 48.9 57.71 58.3 59.08 58.5 58.3 66.2 12/02/2019 18:35:20 46.72 48.65 54.93 49.1 49 48.9 57.18 57.85 59.08 58.4 58.3 66.2 12/02/2019 18:35:21 48.63 49.08 54.93 49.1 49 48.9 57.86 58.03 59.08 58.5 58.3 66.2 12/02/2019 18:35:22 47.92 48.53 54.93 49.1 49 48.9 57.62 57.81 59.08 58.5 58.3 66.2 12/02/2019 18:35:23 47.94 48.07 54.93 49.1 49 48.9 56.75 57.76 59.08 58.5 58.3 66.2 12/02/2019 18:35:24 47.77 48.59 54.93 49.1 49 48.9 57.73 57.62 59.08 58.5 58.3 66.2 12/02/2019 18:35:25 46.97 47.66 54.93 49.1 49 48.9 56.5 57.45 59.08 58.5 58.3 66.2 12/02/2019 18:35:26 51.61 51.05 54.93 49.1 49 48.9 60.47 59.67 59.67 58.5 58.3 66.2 12/02/2019 18:35:27 46.97 50.33 54.93 49.1 49 48.9 62.41 61.75 61.75 58.5 58.4 66.2 12/02/2019 18:35:28 47.11 48.38 54.93 49.1 49 48.9 60.86 61.79 61.79 58.5 58.4 66.2 12/02/2019 18:35:29 47.28 47.9 54.93 49.1 49 48.9 60.63 61.56 61.79 58.5 58.4 66.2 12/02/2019 18:35:30 48.17 48.33 54.93 49.1 49 48.9 62.3 61.94 61.94 58.5 58.4 66.2 12/02/2019 18:35:31 47.01 47.98 54.93 49.1 49 48.9 62.03 62.22 62.22 58.6 58.4 66.2 12/02/2019 18:35:32 47.04 47.33 54.93 49.1 49 48.9 60.01 62.09 62.22 58.6 58.4 66.2 12/02/2019 18:35:33 48.06 47.79 54.93 49.1 49 48.9 58.53 60.96 62.22 58.6 58.4 66.2 12/02/2019 18:35:34 49.48 49.05 54.93 49.1 49 48.9 58.13 59.51 62.22 58.6 58.4 66.2 12/02/2019 18:35:35 47.56 49.23 54.93 49.1 49 48.9 58.39 58.98 62.22 58.6 58.4 66.2 12/02/2019 18:35:36 47.25 48.1 54.93 49.1 49 48.9 59.56 59.28 62.22 58.6 58.4 66.2 12/02/2019 18:35:37 49.66 49.49 54.93 49.1 49 48.9 62.04 61.38 62.22 58.6 58.4 66.2 12/02/2019 18:35:38 47.59 49.18 54.53 49.1 49 48.9 67.72 66.72 66.72 58.7 58.4 66.2 12/02/2019 18:35:39 48.56 49.27 52.42 49.1 49 48.9 63.39 66.14 66.72 58.7 58.4 66.2 12/02/2019 18:35:40 49.48 49.51 52.42 49.1 49 48.9 61.12 64.71 66.72 58.7 58.4 66.2 12/02/2019 18:35:41 50.04 50.3 51.7 49.2 49 48.9 59.68 62.77 66.72 58.8 58.4 66.2 12/02/2019 18:35:42 46.36 50.09 51.05 49.2 49 48.9 58.68 61.33 66.72 58.8 58.4 66.2 12/02/2019 18:35:43 46.93 48.22 51.05 49.2 49 48.9 57.72 59.7 66.72 58.8 58.4 66.2 12/02/2019 18:35:44 47.84 47.87 51.05 49.2 49 48.9 57.77 58.54 66.72 58.8 58.4 66.2 12/02/2019 18:35:45 45.54 47.87 51.05 49.1 49 48.9 57.23 58.13 66.72 58.8 58.4 66.2 12/02/2019 18:35:46 46.29 47.02 51.05 49.1 49 48.9 58.03 57.99 66.72 58.8 58.4 66.2 12/02/2019 18:35:47 47.08 47.06 51.05 49.1 49 48.9 57.33 57.94 66.72 58.8 58.4 66.2 12/02/2019 18:35:48 47.34 47.44 51.05 49.1 49 48.9 57.97 58.09 66.72 58.8 58.4 66.2 12/02/2019 18:35:49 47.47 48.08 51.05 49.1 49 48.9 58.59 58.5 66.72 58.8 58.4 66.2 12/02/2019 18:35:50 45.98 47.14 51.05 49.1 49 48.9 58.68 58.74 66.72 58.8 58.4 66.2 12/02/2019 18:35:51 47.49 47.25 51.05 49.1 49 48.9 58.94 59.21 66.72 58.8 58.4 66.2 12/02/2019 18:35:52 47.52 47.51 51.05 49.1 49 48.9 62.29 61.48 66.72 58.8 58.4 66.2 12/02/2019 18:35:53 46.53 47.66 51.05 49.1 49 48.9 57.98 60.99 66.72 58.8 58.4 66.2 12/02/2019 18:35:54 46.31 46.91 51.05 49.1 49 48.9 58.96 59.49 66.72 58.8 58.4 66.2 12/02/2019 18:35:55 48.62 48.66 51.05 49.1 49 48.9 57.42 59.19 66.72 58.8 58.4 66.2 12/02/2019 18:35:56 46.71 48.23 50.33 49.1 49 48.9 56.98 58.22 66.72 58.8 58.4 66.2 12/02/2019 18:35:57 47.94 48.1 50.3 49.1 49 48.9 56.88 57.36 66.72 58.8 58.4 66.2 12/02/2019 18:35:58 46.55 47.62 50.3 49.1 49 48.9 57.24 57.31 66.72 58.8 58.4 66.2 12/02/2019 18:35:59 45.36 47 50.3 49.1 49 48.9 56.8 57.34 66.72 58.8 58.4 66.2 12/02/2019 18:36:00 46.09 46.4 50.3 49.1 49 48.9 56.7 57.13 66.72 58.8 58.4 66.2 12/02/2019 18:36:01 45.85 46.25 50.3 49.1 49 48.9 56.71 56.99 66.72 58.8 58.4 66.2 12/02/2019 18:36:02 46.58 46.43 50.3 49.1 49 48.9 56.75 57.01 66.72 58.8 58.4 66.2 12/02/2019 18:36:03 46.93 47.24 50.3 49.1 49 48.9 56.12 56.77 66.72 58.8 58.4 66.2 12/02/2019 18:36:04 46.85 46.97 50.3 49.1 49 48.9 56.66 56.66 66.72 58.8 58.4 66.2 12/02/2019 18:36:05 47.05 47.46 50.3 49.1 49 48.9 56.17 56.56 66.72 58.7 58.4 66.2 12/02/2019 18:36:06 47.63 47.75 50.3 49.1 49 48.9 56.72 56.73 66.72 58.5 58.4 66.2 12/02/2019 18:36:07 47.6 47.69 50.3 49.1 49 48.9 56.94 57 66.72 58.5 58.4 66.2 12/02/2019 18:36:08 48.49 48.69 50.3 49.1 49 48.9 57.01 57.27 66.14 58.5 58.4 66.2 12/02/2019 18:36:09 48.78 48.62 50.3 49.1 49 48.9 56.98 57.18 64.71 58.5 58.4 66.2 12/02/2019 18:36:10 48.26 48.64 50.3 49.1 49 48.9 57.52 57.45 62.77 58.5 58.4 66.2 12/02/2019 18:36:11 49.72 49.74 50.09 49.1 49 48.9 56.99 57.26 61.48 58.4 58.4 66.2 12/02/2019 18:36:12 48.01 49.8 49.8 49.1 49 48.9 56.29 57.15 61.48 58.4 58.4 66.2 12/02/2019 18:36:13 47.34 48.45 49.8 49.1 49 48.9 57.45 57.29 61.48 58.4 58.4 66.2 12/02/2019 18:36:14 50.74 50.7 50.7 49.1 49 48.9 57.83 57.68 61.48 58.4 58.4 66.2 12/02/2019 18:36:15 48.04 49.58 50.7 49.1 49 48.9 57.1 57.65 61.48 58.4 58.4 66.2 12/02/2019 18:36:16 47.51 48.54 50.7 49.1 49 48.9 59.95 59.42 61.48 58.4 58.5 66.2 12/02/2019 18:36:17 45.89 48.04 50.7 49.1 49 48.9 58.82 59.86 61.48 58.4 58.5 66.2 12/02/2019 18:36:18 47.53 47.7 50.7 49.1 49 48.9 58.51 59.16 61.48 58.4 58.5 66.2 12/02/2019 18:36:19 46.68 47.68 50.7 49.1 49 48.9 57.69 58.55 61.48 58.4 58.5 66.2 12/02/2019 18:36:20 47.74 47.84 50.7 49.1 49 48.9 57.81 58.1 61.48 58.4 58.5 66.2 12/02/2019 18:36:21 46.32 47.37 50.7 49.1 49 48.9 57.75 58.2 61.48 58.4 58.5 66.2 12/02/2019 18:36:22 47.2 47.42 50.7 49.1 49 48.9 58.1 58.1 60.99 58.4 58.5 66.2 12/02/2019 18:36:23 45.26 47.44 50.7 49.1 49 48.9 57.14 58.14 59.86 58.4 58.5 66.2 12/02/2019 18:36:24 45.91 46.31 50.7 49.1 49 48.9 56.26 57.49 59.86 58.4 58.5 66.2 12/02/2019 18:36:25 45.65 46.19 50.7 49.1 49 48.9 56.67 56.91 59.86 58.4 58.5 66.2 12/02/2019 18:36:26 45.73 46.01 50.7 49.1 49 48.9 56.63 56.89 59.86 58.4 58.5 66.2 12/02/2019 18:36:27 47.31 46.9 50.7 49.1 49 48.9 57.51 57.31 59.86 58.4 58.5 66.2 12/02/2019 18:36:28 47.72 47.66 50.7 49.1 49 48.9 57.29 57.48 59.86 58.4 58.5 66.2 12/02/2019 18:36:29 51.09 50.56 50.7 49.1 49 48.9 57.88 57.74 59.86 58.4 58.5 66.2 12/02/2019 18:36:30 47.33 50.33 50.7 49.1 49 48.9 57.26 57.81 59.86 58.4 58.5 66.2 12/02/2019 18:36:31 47.61 48.76 50.7 49.1 49 48.9 57.58 57.76 59.86 58.4 58.5 66.2 12/02/2019 18:36:32 47.69 48.28 50.7 49.1 49 48.9 57.23 57.59 59.86 58.4 58.5 66.2 12/02/2019 18:36:33 49.35 49.46 50.7 49.1 49 48.9 57.75 57.86 59.86 58.4 58.5 66.2 12/02/2019 18:36:34 47.05 48.93 50.7 49.1 49 48.9 58.19 58.18 59.86 58.4 58.5 66.2 12/02/2019 18:36:35 47.73 48.14 50.7 49 49 48.9 57.72 58.08 59.86 58.4 58.5 66.2 12/02/2019 18:36:36 47.29 48.11 50.7 49 49 48.9 57.85 58.09 59.86 58.4 58.5 66.2 12/02/2019 18:36:37 49.56 49.74 50.7 49 49 48.9 57.66 58.11 59.86 58.4 58.5 66.2 12/02/2019 18:36:38 45.96 48.69 50.7 49 49 48.9 57.48 57.89 59.86 58.4 58.5 66.2 12/02/2019 18:36:39 45.93 47.18 50.7 49 49 48.9 56.76 57.45 59.86 58.4 58.5 66.2 12/02/2019 18:36:40 45.46 46.52 50.7 49 49 48.9 57.18 57.24 59.86 58.4 58.5 66.2 12/02/2019 18:36:41 46.53 46.63 50.7 49 49 48.9 56.83 57.19 59.86 58.4 58.5 66.2 12/02/2019 18:36:42 45.28 46.31 50.7 49 49 48.9 56.8 57.14 59.86 58.4 58.5 66.2 12/02/2019 18:36:43 46.08 46.4 50.7 49 49 48.9 56.7 57.03 59.86 58.3 58.5 66.2 12/02/2019 18:36:44 47.76 47.79 50.56 49 49 48.9 57.09 57.27 59.86 58.3 58.5 66.2 12/02/2019 18:36:45 45.59 47.28 50.56 49 49 48.9 56.5 57.04 59.86 58.3 58.5 66.2 12/02/2019 18:36:46 45.73 46.46 50.56 48.9 49 48.9 56.62 56.74 59.86 58.3 58.5 66.2 12/02/2019 18:36:47 45.86 46.24 50.56 48.9 49 48.9 56.91 56.93 59.16 58.3 58.5 66.2 12/02/2019 18:36:48 48.82 48.44 50.56 48.9 49 48.9 57.56 57.53 58.55 58.3 58.5 66.2 12/02/2019 18:36:49 46.32 48.24 50.56 48.9 49 48.9 56.22 57.47 58.2 58.3 58.5 66.2 12/02/2019 18:36:50 49.96 49.65 50.56 48.9 49 48.9 57.97 57.5 58.2 58.3 58.5 66.2 12/02/2019 18:36:51 46.97 48.61 50.56 48.9 49 48.9 57.6 57.7 58.18 58.3 58.5 66.2 12/02/2019 18:36:52 47.78 48.43 50.56 48.9 49 48.9 57.82 58.05 58.18 58.2 58.5 66.2 12/02/2019 18:36:53 46.17 47.74 50.56 48.9 49 48.9 56.54 57.66 58.18 58.2 58.5 66.2 12/02/2019 18:36:54 47.69 47.92 50.56 48.9 49 48.9 57.99 57.75 58.18 58.2 58.5 66.2 12/02/2019 18:36:55 45.88 47.23 50.56 48.9 49 48.9 56.46 57.54 58.18 58.2 58.5 66.2 12/02/2019 18:36:56 47.67 47.36 50.56 48.9 49 48.9 57.02 57.01 58.18 58.2 58.5 66.2 12/02/2019 18:36:57 46.38 47.44 50.56 48.9 49 48.9 57.68 57.53 58.18 58.2 58.5 66.2 12/02/2019 18:36:58 49.08 48.86 50.56 48.9 49 48.9 57.54 57.74 58.18 58.2 58.5 66.2 12/02/2019 18:36:59 48.91 49.18 50.33 48.9 49 48.9 57.08 57.62 58.18 58.2 58.5 66.2 12/02/2019 18:37:00 46.7 48.6 49.74 48.9 49 48.9 57.58 57.52 58.18 58.2 58.5 66.2 12/02/2019 18:37:01 47.84 48.35 49.74 48.8 49 48.9 56.85 57.58 58.18 58.2 58.5 66.2 12/02/2019 18:37:02 45.76 47.65 49.74 48.8 49 48.9 57.21 57.37 58.18 58.2 58.5 66.2 12/02/2019 18:37:03 47.72 47.59 49.74 48.8 49 48.9 57.22 57.48 58.18 58.2 58.5 66.2 12/02/2019 18:37:04 46.58 47.63 49.74 48.8 49 48.9 58.43 58.13 58.13 58.2 58.5 66.2 12/02/2019 18:37:05 46.16 46.99 49.74 48.8 49 48.9 57.51 58.42 58.42 58.2 58.5 66.2 12/02/2019 18:37:06 48.14 47.79 49.74 48.8 49 48.9 57.3 57.75 58.42 58.2 58.5 66.2 12/02/2019 18:37:07 46.38 47.45 49.65 48.8 49 48.9 56.91 57.45 58.42 58.2 58.5 66.2 12/02/2019 18:37:08 45.47 46.94 49.65 48.8 49 48.9 58.9 58.3 58.42 58.2 58.5 66.2 12/02/2019 18:37:09 46 46.38 49.65 48.8 49 48.9 57.97 58.41 58.42 58.2 58.5 66.2 12/02/2019 18:37:10 45.76 46.24 49.65 48.8 48.9 48.9 58.09 58.13 58.42 58.2 58.5 66.2 12/02/2019 18:37:11 46.5 46.37 49.65 48.8 48.9 48.9 57.86 58.25 58.42 58.2 58.5 66.2 12/02/2019 18:37:12 48.08 47.71 49.65 48.8 48.9 48.9 57.71 58.22 58.42 58.2 58.5 66.2 12/02/2019 18:37:13 48.43 48.38 49.65 48.8 48.9 48.9 57.1 57.76 58.42 58.2 58.5 66.2 12/02/2019 18:37:14 47.03 48.37 49.65 48.8 48.9 48.9 57.6 57.65 58.42 58.2 58.5 66.2 12/02/2019 18:37:15 47.54 47.77 49.65 48.8 48.9 48.9 57.83 57.97 58.42 58.2 58.5 66.2 12/02/2019 18:37:16 46.3 47.61 49.65 48.8 48.9 48.9 56.9 57.68 58.42 58.2 58.5 66.2 12/02/2019 18:37:17 46.98 47.24 49.65 48.8 48.9 48.9 56.55 57.34 58.42 58.2 58.5 66.2 12/02/2019 18:37:18 46.78 47.17 49.65 48.8 48.9 48.9 57.64 57.57 58.42 58.2 58.5 66.2 12/02/2019 18:37:19 45.39 46.86 49.65 48.8 48.9 48.9 58.24 58.15 58.42 58.2 58.5 66.2 12/02/2019 18:37:20 46.39 46.59 49.18 48.8 48.9 48.9 57.54 58.29 58.42 58.2 58.5 66.2 12/02/2019 18:37:21 48.33 48.17 49.18 48.8 48.9 48.9 56.97 57.94 58.42 58.2 58.5 66.2 12/02/2019 18:37:22 49.36 49.06 49.18 48.8 48.9 48.9 59.06 58.81 58.81 58.2 58.5 66.2 12/02/2019 18:37:23 48.07 49.18 49.18 48.8 49 48.9 57.06 58.66 58.81 58.2 58.5 66.2 12/02/2019 18:37:24 47.17 48.37 49.18 48.8 49 48.9 56.92 57.66 58.81 58.2 58.5 66.2 12/02/2019 18:37:25 49.2 49.32 49.32 48.8 49 48.9 57.26 57.34 58.81 58.2 58.5 66.2 12/02/2019 18:37:26 48.46 49.38 49.38 48.8 49 48.9 57.5 57.67 58.81 58.2 58.5 66.2 12/02/2019 18:37:27 50.3 50.53 50.53 48.8 49 48.9 58.18 58.16 58.81 58.2 58.5 66.2 12/02/2019 18:37:28 45.82 49.75 50.53 48.8 49 48.9 58.34 58.39 58.81 58.2 58.5 66.2 12/02/2019 18:37:29 49.86 49.7 50.53 48.8 49 48.9 57.59 58.38 58.81 58.2 58.5 66.2 12/02/2019 18:37:30 49.29 50 50.53 48.8 49 48.9 57.79 58.12 58.81 58.2 58.5 66.2 12/02/2019 18:37:31 50.5 50.92 50.92 48.8 49 48.9 58.02 58.28 58.81 58.2 58.5 66.2 12/02/2019 18:37:32 47.94 50.43 50.92 48.8 49 48.9 57.27 58.03 58.81 58.2 58.5 66.2 12/02/2019 18:37:33 47.9 49.04 50.92 48.8 49 48.9 58.07 58.09 58.81 58.2 58.5 66.2 12/02/2019 18:37:34 47.88 48.4 50.92 48.8 49 48.9 57.53 58.2 58.81 58.2 58.5 66.2 12/02/2019 18:37:35 47.43 48.22 50.92 48.8 49 48.9 58.28 58.32 58.81 58.2 58.5 66.2 12/02/2019 18:37:36 47.6 48.01 50.92 48.8 49 48.9 60.7 59.82 59.82 58.2 58.5 66.2 12/02/2019 18:37:37 46.82 47.79 50.92 48.6 49 48.9 59.37 59.67 59.82 58 58.5 66.2 12/02/2019 18:37:38 48.64 48.45 50.92 48.6 49 48.9 59.19 59.51 59.82 58 58.5 66.2 12/02/2019 18:37:39 48.81 49 50.92 48.6 49 48.9 60.81 60.49 60.49 58 58.5 66.2 12/02/2019 18:37:40 49.2 49.34 50.92 48.6 49 48.9 58.88 60.92 60.92 58 58.5 66.2 12/02/2019 18:37:41 48.17 49.08 50.92 48.6 49 48.9 57.44 59.34 60.92 58 58.5 66.2 12/02/2019 18:37:42 47.6 48.51 50.92 48.6 49 48.9 58.11 58.38 60.92 57.9 58.5 66.2 12/02/2019 18:37:43 47.43 48.38 50.92 48.6 49 48.9 57.81 58.36 60.92 58 58.5 66.2 12/02/2019 18:37:44 47.03 48.03 50.92 48.6 49 48.9 57.68 58.09 60.92 58 58.5 66.2 12/02/2019 18:37:45 48.68 48.54 50.92 48.6 49 48.9 57.58 57.87 60.92 58 58.5 66.2 12/02/2019 18:37:46 47.52 48.18 50.92 48.6 49 48.9 57.19 57.65 60.92 57.9 58.5 66.2 12/02/2019 18:37:47 48.72 49.24 50.92 48.6 49 48.9 57.48 57.76 60.92 57.9 58.5 66.2 12/02/2019 18:37:48 48.08 48.37 50.92 48.6 49 48.9 56.96 57.46 60.92 57.9 58.5 66.2 12/02/2019 18:37:49 48.46 48.75 50.92 48.6 49 48.9 57.28 57.59 60.92 57.9 58.5 66.2 12/02/2019 18:37:50 48.17 49.06 50.92 48.5 49 48.9 57.02 57.34 60.92 57.9 58.5 66.2 12/02/2019 18:37:51 46.44 48.52 50.92 48.5 49 48.9 56.67 57.43 60.92 57.9 58.5 66.2 12/02/2019 18:37:52 49.11 49.15 50.92 48.5 49 48.9 57.45 57.53 60.92 57.9 58.5 66.2 12/02/2019 18:37:53 51.11 51.09 51.09 48.5 49 48.9 58.19 57.97 60.92 57.9 58.5 66.2 12/02/2019 18:37:54 45.75 50.37 51.09 48.5 49 48.9 57.1 58.02 60.92 57.9 58.5 66.2 12/02/2019 18:37:55 47.18 48.17 51.09 48.5 49 48.9 58.01 58.35 60.92 57.9 58.5 66.2 12/02/2019 18:37:56 49.4 49.1 51.09 48.5 49 48.9 57.02 57.62 60.92 57.9 58.5 66.2 12/02/2019 18:37:57 48.93 49.2 51.09 48.5 49 48.9 57.57 57.52 60.92 57.9 58.5 66.2 12/02/2019 18:37:58 49.72 49.95 51.09 48.5 49 48.9 58.56 58.28 60.92 57.9 58.5 66.2 12/02/2019 18:37:59 47.05 49.38 51.09 48.5 49 48.9 58.46 58.55 60.92 58 58.5 66.2 12/02/2019 18:38:00 47.09 48.35 51.09 48.5 49 48.9 57.2 58.49 60.92 58 58.5 66.2 12/02/2019 18:38:01 48.9 49.06 51.09 48.5 49 48.9 57.9 57.98 60.92 58 58.5 66.2 12/02/2019 18:38:02 48.47 48.96 51.09 48.5 49 48.9 60.47 60.04 60.92 58 58.5 66.2 12/02/2019 18:38:03 48.11 48.92 51.09 48.5 49 48.9 57.95 59.84 60.92 58 58.5 66.2 12/02/2019 18:38:04 47.89 48.64 51.09 48.5 49 48.9 57.26 58.63 60.92 58 58.5 66.2 12/02/2019 18:38:05 47.12 47.91 51.09 48.5 49 48.9 57.43 57.84 60.92 58 58.5 66.2 12/02/2019 18:38:06 47.5 47.84 51.09 48.5 49 48.9 57.27 57.95 60.92 58 58.5 66.2 12/02/2019 18:38:07 46.91 47.6 51.09 48.5 49 48.9 57.33 57.53 60.92 58 58.5 66.2 12/02/2019 18:38:08 46.97 47.87 51.09 48.5 49 48.9 56.89 57.67 60.92 58 58.5 66.2 12/02/2019 18:38:09 47.07 47.1 51.09 48.5 49 48.9 57.57 57.39 60.92 58 58.5 66.2 12/02/2019 18:38:10 48.11 48.4 51.09 48.5 49 48.9 58.83 58.55 60.04 58 58.5 66.2 12/02/2019 18:38:11 46.82 47.85 51.09 48.5 49 48.9 58.38 58.66 60.04 58 58.5 66.2 12/02/2019 18:38:12 47.19 47.71 51.09 48.5 49 48.9 58.22 58.59 60.04 58 58.5 66.2 12/02/2019 18:38:13 48.24 47.96 51.09 48.5 49 48.9 59.03 59.09 60.04 58 58.5 66.2 12/02/2019 18:38:14 47.28 48.24 51.09 48.5 49 48.9 59.62 59.88 60.04 58 58.5 66.2 12/02/2019 18:38:15 48.62 48.68 51.09 48.5 49 48.9 57.57 59.16 60.04 58 58.5 66.2 12/02/2019 18:38:16 45.62 48.06 51.09 48.5 49 48.9 57.15 58.21 60.04 58 58.5 66.2 12/02/2019 18:38:17 46.96 46.91 51.09 48.5 49 48.9 56.95 57.72 60.04 58 58.5 66.2 12/02/2019 18:38:18 48.25 48.31 51.09 48.5 49 48.9 57.69 57.74 60.04 58 58.5 66.2 12/02/2019 18:38:19 46.11 47.85 51.09 48.4 49 48.9 57.15 57.71 60.04 58 58.5 66.2 12/02/2019 18:38:20 45.75 46.96 51.09 48.4 49 48.9 58.17 58.13 60.04 58 58.5 66.2 12/02/2019 18:38:21 46.7 46.93 51.09 48.4 49 48.9 56.95 57.95 60.04 58 58.5 66.2 12/02/2019 18:38:22 46.38 47.07 51.09 48.4 49 48.9 57.47 57.53 60.04 58 58.5 66.2 12/02/2019 18:38:23 46.2 46.99 50.37 48.4 49 48.9 56.57 57.45 60.04 58 58.5 66.2 12/02/2019 18:38:24 48.94 48.64 49.95 48.4 49 48.9 57.37 57.32 60.04 58 58.5 66.2 12/02/2019 18:38:25 50.29 50.05 50.05 48.4 49 48.9 57.77 57.67 60.04 58 58.5 66.2 12/02/2019 18:38:26 47.39 49.37 50.05 48.4 49 48.9 57.97 58.03 60.04 58 58.5 66.2 12/02/2019 18:38:27 45.96 48.48 50.05 48.4 49 48.9 57.74 58.06 60.04 58 58.5 66.2 12/02/2019 18:38:28 46.16 47.06 50.05 48.4 49 48.9 56.45 57.76 60.04 58 58.5 66.2 12/02/2019 18:38:29 45.69 46.86 50.05 48.4 49 48.9 56.24 57.02 60.04 58 58.5 66.2 12/02/2019 18:38:30 46.69 46.74 50.05 48.4 49 48.9 56.35 56.8 60.04 58 58.5 66.2 12/02/2019 18:38:31 46.62 47.08 50.05 48.4 49 48.9 56.69 56.67 60.04 58 58.5 66.2 12/02/2019 18:38:32 44.79 46.32 50.05 48.4 49 48.9 56.21 56.6 59.88 58 58.5 66.2 12/02/2019 18:38:33 47.35 46.94 50.05 48.4 49 48.9 58 57.54 59.88 58 58.5 66.2 12/02/2019 18:38:34 49.03 48.63 50.05 48.4 49 48.9 57.3 57.58 59.88 58 58.5 66.2 12/02/2019 18:38:35 46.74 48.66 50.05 48.4 49 48.9 56.69 57.36 59.88 58 58.5 66.2 12/02/2019 18:38:36 46 47.27 50.05 48.3 49 48.9 56.45 57.11 59.88 58 58.5 66.2 12/02/2019 18:38:37 46.66 46.8 50.05 48.3 49 48.9 57.03 57.07 59.88 58 58.5 66.2 12/02/2019 18:38:38 46.13 46.72 50.05 48.3 49 48.9 56.34 57.03 59.88 58 58.5 66.2 12/02/2019 18:38:39 48.93 48.8 50.05 48.3 49 48.9 57.02 57 59.88 58 58.5 66.2 12/02/2019 18:38:40 48.26 49.36 50.05 48.3 49 48.9 56.61 57.11 59.88 58 58.5 66.2 12/02/2019 18:38:41 49.54 49.29 50.05 48.3 49 48.9 56.96 56.95 59.88 58 58.5 66.2 12/02/2019 18:38:42 47.49 49.18 50.05 48.3 49 48.9 56.67 57.21 59.88 58 58.5 66.2 12/02/2019 18:38:43 47.07 48.28 50.05 48.3 49 48.9 56.27 56.78 59.88 58 58.5 66.2 12/02/2019 18:38:44 46.72 47.72 50.05 48.3 49 48.9 56.15 56.55 59.16 58 58.5 66.2 12/02/2019 18:38:45 47.88 47.99 50.05 48.3 49 48.9 56.42 56.57 58.21 58 58.5 66.2 12/02/2019 18:38:46 45.84 47.94 50.05 48.3 49 48.9 56.59 56.73 58.13 57.9 58.5 66.2 12/02/2019 18:38:47 46.69 47.24 50.05 48.3 49 48.9 56.31 56.65 58.13 57.9 58.5 66.2 12/02/2019 18:38:48 46.86 47.19 50.05 48.3 49 48.9 56.45 56.52 58.13 57.9 58.5 66.2 12/02/2019 18:38:49 45.73 47.06 50.05 48.3 49 48.9 55.99 56.49 58.13 57.9 58.5 66.2 12/02/2019 18:38:50 46.36 46.77 50.05 48.3 49 48.9 55.99 56.26 58.06 57.9 58.5 66.2 12/02/2019 18:38:51 47.36 47.44 50.05 48.3 49 48.9 57.12 56.79 58.06 57.9 58.5 66.2 12/02/2019 18:38:52 47.29 47.69 50.05 48.3 48.9 48.9 57.74 57.47 58.06 57.9 58.5 66.2 12/02/2019 18:38:53 46.91 47.2 50.05 48.3 48.9 48.9 56.97 57.49 58.06 57.9 58.5 66.2 12/02/2019 18:38:54 47.69 47.91 50.05 48.3 48.9 48.9 57.34 57.37 58.06 57.9 58.5 66.2 12/02/2019 18:38:55 46.85 47.94 49.37 48.3 48.9 48.9 56.59 57.51 58.06 57.9 58.5 66.2 12/02/2019 18:38:56 48.74 48.85 49.36 48.3 48.9 48.9 56.85 57.05 58.06 57.9 58.5 66.2 12/02/2019 18:38:57 46.66 48.73 49.36 48.3 48.9 48.9 56.46 56.92 57.76 57.9 58.5 66.2 12/02/2019 18:38:58 45.52 47.6 49.36 48.2 48.9 48.9 57.29 57.17 57.58 57.9 58.5 66.2 12/02/2019 18:38:59 48.8 48.55 49.36 48.2 48.9 48.9 57.79 57.68 57.68 57.9 58.4 66.2 12/02/2019 18:39:00 47.37 48.5 49.36 48.2 48.9 48.9 56.51 57.67 57.68 57.9 58.4 66.2 12/02/2019 18:39:01 48.34 48.58 49.36 48.2 48.9 48.9 57.74 57.62 57.68 57.9 58.4 66.2 12/02/2019 18:39:02 47.21 48.48 49.36 48.2 48.9 48.9 59.87 59.49 59.49 57.9 58.4 66.2 12/02/2019 18:39:03 48.16 48.7 49.36 48.2 48.9 48.9 59.06 59.99 59.99 57.9 58.4 66.2 12/02/2019 18:39:04 46.35 47.92 49.36 48.2 48.9 48.9 56.92 58.96 59.99 57.9 58.4 66.2 12/02/2019 18:39:05 48.1 48.41 49.36 48.2 48.9 48.9 56.36 57.85 59.99 57.9 58.4 66.2 12/02/2019 18:39:06 48.8 49.76 49.76 48.2 48.9 48.9 57.21 57.49 59.99 57.9 58.4 66.2 12/02/2019 18:39:07 49.68 49.6 49.76 48.2 48.8 48.9 57.01 57.2 59.99 57.9 58.4 66.2 12/02/2019 18:39:08 47.75 48.94 49.76 48.2 48.8 48.9 57.13 57.16 59.99 57.9 58.4 66.2 12/02/2019 18:39:09 47.85 48.43 49.76 48.2 48.8 48.9 57.7 57.61 59.99 57.9 58.4 66.2 12/02/2019 18:39:10 47.73 48.32 49.76 48.2 48.8 48.9 56.9 57.63 59.99 57.9 58.4 66.2 12/02/2019 18:39:11 47.06 48.04 49.76 48.2 48.8 48.9 56.64 57.02 59.99 57.9 58.4 66.2 12/02/2019 18:39:12 47.91 48.16 49.76 48.2 48.8 48.9 57.04 57.33 59.99 57.9 58.4 66.2 12/02/2019 18:39:13 45.94 47.36 49.76 48.2 48.8 48.9 56.23 56.85 59.99 57.9 58.4 66.2 12/02/2019 18:39:14 47.34 47.34 49.76 48.2 48.8 48.9 57.1 57.13 59.99 57.9 58.4 66.2 12/02/2019 18:39:15 45.91 47.07 49.76 48.2 48.8 48.9 56.42 57.05 59.99 57.9 58.4 66.2 12/02/2019 18:39:16 46.17 46.53 49.76 48.2 48.8 48.9 56.85 56.91 59.99 57.9 58.4 66.2 12/02/2019 18:39:17 48.97 49.09 49.76 48.2 48.8 48.9 56.65 57.46 59.99 57.9 58.4 66.2 12/02/2019 18:39:18 48.01 48.14 49.76 48.2 48.8 48.9 57.22 57.23 59.99 57.9 58.4 66.2 12/02/2019 18:39:19 47.79 48.08 49.76 48.2 48.8 48.9 56.79 56.98 59.99 57.9 58.4 66.2 12/02/2019 18:39:20 46.47 47.94 49.76 48.2 48.8 48.9 56.25 56.87 59.99 57.9 58.4 66.2 12/02/2019 18:39:21 46.35 47.02 49.76 48.2 48.8 48.9 56.85 56.84 59.99 57.9 58.4 66.2 12/02/2019 18:39:22 47.82 47.59 49.76 48.1 48.8 48.9 57.15 57.13 59.99 57.9 58.4 66.2 12/02/2019 18:39:23 44.98 47.38 49.76 48.1 48.8 48.9 57.32 57.26 59.99 57.9 58.4 66.2 12/02/2019 18:39:24 46.05 46.64 49.76 48 48.8 48.9 56.7 57.43 59.99 57.9 58.4 66.2 12/02/2019 18:39:25 48.08 47.64 49.76 48 48.8 48.9 56.75 56.98 59.99 57.9 58.4 66.2 12/02/2019 18:39:26 48.45 48.39 49.76 48 48.8 48.9 57.17 57.32 59.99 57.9 58.4 66.2 12/02/2019 18:39:27 45.5 48.15 49.76 48 48.8 48.9 57.62 57.6 59.99 57.9 58.4 66.2 12/02/2019 18:39:28 46.39 46.97 49.76 48 48.8 48.9 57.63 57.69 59.99 57.9 58.4 66.2 12/02/2019 18:39:29 47.01 47.15 49.76 48 48.8 48.9 57.71 58.06 59.99 57.9 58.4 66.2 12/02/2019 18:39:30 47.58 47.6 49.76 47.9 48.8 48.9 59.22 58.76 59.99 57.9 58.4 66.2 12/02/2019 18:39:31 46.52 47.42 49.76 47.9 48.8 48.9 58.11 59.16 59.99 57.9 58.4 66.2 12/02/2019 18:39:32 46.92 47.5 49.76 47.9 48.8 48.9 60.8 60.32 60.32 57.9 58.4 66.2 12/02/2019 18:39:33 46.64 46.85 49.76 47.9 48.8 48.9 59.1 60.11 60.32 57.9 58.4 66.2 12/02/2019 18:39:34 47.65 47.68 49.76 47.9 48.8 48.9 60.23 60.77 60.77 57.9 58.4 66.2 12/02/2019 18:39:35 46.5 47.52 49.76 47.9 48.8 48.9 60.74 60.63 60.77 57.9 58.4 66.2 12/02/2019 18:39:36 47.27 47.43 49.6 47.9 48.8 48.9 59.56 60.64 60.77 58 58.4 66.2 12/02/2019 18:39:37 48.24 48.21 49.09 47.9 48.7 48.9 59.04 59.96 60.77 58 58.4 66.2 12/02/2019 18:39:38 47 47.96 49.09 47.9 48.7 48.9 57.59 59.58 60.77 58 58.4 66.2 12/02/2019 18:39:39 46.25 47.44 49.09 47.9 48.7 48.9 57.93 58.41 60.77 58 58.4 66.2 12/02/2019 18:39:40 47.39 47.61 49.09 47.9 48.7 48.9 55.92 58.08 60.77 58 58.4 66.2 12/02/2019 18:39:41 46.25 47.08 49.09 47.9 48.7 48.9 56.09 56.95 60.77 58 58.4 66.2 12/02/2019 18:39:42 46.93 46.83 49.09 47.9 48.7 48.9 56.55 56.78 60.77 57.9 58.4 66.2 12/02/2019 18:39:43 46.31 47.12 49.09 47.9 48.7 48.9 56.12 56.74 60.77 57.9 58.4 66.2 12/02/2019 18:39:44 47.18 47.12 49.09 47.8 48.7 48.9 56.66 56.64 60.77 57.9 58.4 66.2 12/02/2019 18:39:45 47.54 47.45 49.09 47.8 48.7 48.9 56.96 56.73 60.77 57.9 58.4 66.2 12/02/2019 18:39:46 45.88 47.27 49.09 47.8 48.7 48.9 56.77 56.84 60.77 57.9 58.4 66.2 12/02/2019 18:39:47 46.38 46.83 48.39 47.8 48.6 48.9 57.52 57.66 60.77 57.9 58.3 66.2 12/02/2019 18:39:48 47.84 47.53 48.39 47.8 48.6 48.9 56.87 57.34 60.77 57.9 58.3 66.2 12/02/2019 18:39:49 45.26 47.47 48.39 47.8 48.6 48.9 56.72 57.1 60.77 57.9 58.3 66.2 12/02/2019 18:39:50 46.51 46.77 48.39 47.8 48.6 48.9 56.22 56.85 60.77 57.9 58.3 66.2 12/02/2019 18:39:51 46.51 46.79 48.39 47.8 48.6 48.9 57.18 57.03 60.77 57.9 58.3 66.2 12/02/2019 18:39:52 47.44 47.47 48.39 47.8 48.6 48.9 56.97 57.09 60.77 57.9 58.3 66.2 12/02/2019 18:39:53 46.73 47.5 48.39 47.8 48.6 48.9 56.61 57.13 60.77 57.9 58.3 66.2 12/02/2019 18:39:54 48.49 48.54 48.54 47.8 48.6 48.9 56.98 57.04 60.77 57.9 58.3 66.2 12/02/2019 18:39:55 46.45 48.18 48.54 47.8 48.6 48.9 55.76 57.03 60.77 57.9 58.3 66.2 12/02/2019 18:39:56 46.42 47.45 48.54 47.8 48.6 48.9 56.6 56.57 60.77 57.9 58.3 66.2 12/02/2019 18:39:57 47.41 47.75 48.54 47.8 48.6 48.9 56.58 56.75 60.77 57.9 58.3 66.2 12/02/2019 18:39:58 46.46 47.46 48.54 47.7 48.6 48.9 56.66 56.76 60.77 57.9 58.3 66.2 12/02/2019 18:39:59 47.69 47.47 48.54 47.8 48.6 48.9 56.18 56.67 60.77 57.9 58.3 66.2 12/02/2019 18:40:00 47.58 48.08 48.54 47.8 48.6 48.9 57.24 57.13 60.77 57.9 58.3 66.2 12/02/2019 18:40:01 46.54 47.42 48.54 47.8 48.6 48.9 56.36 56.84 60.77 57.9 58.3 66.2 12/02/2019 18:40:02 46.11 46.92 48.54 47.7 48.6 48.9 56.41 56.75 60.77 57.9 58.3 66.2 12/02/2019 18:40:03 47.84 47.73 48.54 47.7 48.6 48.9 56.78 56.81 60.77 57.9 58.3 66.2 12/02/2019 18:40:04 46.63 47.63 48.54 47.7 48.5 48.9 57.64 57.47 60.64 57.9 58.3 66.2 12/02/2019 18:40:05 48.26 48.31 48.54 47.7 48.5 48.9 57.47 57.55 60.64 57.9 58.3 66.2 12/02/2019 18:40:06 47.84 48.65 48.65 47.7 48.5 48.9 56.54 57.52 59.96 57.9 58.3 66.2 12/02/2019 18:40:07 47.94 48.2 48.65 47.7 48.5 48.9 56.98 57.22 59.58 57.9 58.3 66.2 12/02/2019 18:40:08 46.49 47.94 48.65 47.6 48.5 48.9 56.14 57.04 58.41 57.9 58.3 66.2 12/02/2019 18:40:09 47.33 47.62 48.65 47.6 48.5 48.9 56.42 56.67 58.08 57.9 58.3 66.2 12/02/2019 18:40:10 45.29 47.39 48.65 47.6 48.5 48.9 56.26 56.53 57.66 57.9 58.3 66.2 12/02/2019 18:40:11 47.03 46.89 48.65 47.5 48.5 48.9 57.82 57.49 57.66 57.9 58.3 66.2 12/02/2019 18:40:12 48.19 48.05 48.65 47.6 48.5 48.9 58.44 58.08 58.08 57.9 58.3 66.2 12/02/2019 18:40:13 45.58 47.96 48.65 47.5 48.5 48.9 63.54 63.22 63.22 57.9 58.3 66.2 12/02/2019 18:40:14 46.33 46.96 48.65 47.5 48.5 48.9 68.87 67.54 67.54 58.1 58.4 66.2 12/02/2019 18:40:15 46.57 46.96 48.65 47.5 48.5 48.9 64.72 67.18 67.54 58.2 58.4 66.2 12/02/2019 18:40:16 47.33 47.27 48.65 47.5 48.5 48.9 59.16 65.58 67.54 58.2 58.4 66.2 12/02/2019 18:40:17 47.12 47.49 48.65 47.5 48.5 48.9 57.81 62.62 67.54 58.2 58.4 66.2 12/02/2019 18:40:18 48.61 48.6 48.65 47.5 48.5 48.9 57.77 60.36 67.54 58.2 58.4 66.2 12/02/2019 18:40:19 48.62 49 49 47.5 48.5 48.9 57.39 58.71 67.54 58.2 58.4 66.2 12/02/2019 18:40:20 46.78 48.75 49 47.5 48.5 48.9 57.11 58.1 67.54 58.2 58.4 66.2 12/02/2019 18:40:21 45.48 47.72 49 47.5 48.5 48.9 57.05 57.57 67.54 58.2 58.4 66.2 12/02/2019 18:40:22 48.23 47.91 49 47.5 48.5 48.9 57.37 57.49 67.54 58.2 58.4 66.2 12/02/2019 18:40:23 47.72 48.36 49 47.5 48.5 48.9 59.6 59.27 67.54 58.2 58.4 66.2 12/02/2019 18:40:24 47.85 48.35 49 47.5 48.5 48.9 58.12 59.45 67.54 58.2 58.4 66.2 12/02/2019 18:40:25 47.77 47.96 49 47.5 48.5 48.9 58.4 58.84 67.54 58.2 58.4 66.2 12/02/2019 18:40:26 45.75 47.76 49 47.5 48.5 48.9 57.55 58.54 67.54 58.2 58.4 66.2 12/02/2019 18:40:27 46.13 46.89 49 47.5 48.5 48.9 59.41 59.2 67.54 58.2 58.4 66.2 12/02/2019 18:40:28 50.5 50.18 50.18 47.5 48.4 48.9 58.03 58.75 67.54 58.1 58.4 66.2 12/02/2019 18:40:29 48.66 49.93 50.18 47.5 48.4 48.9 58.29 58.5 67.54 58.1 58.3 66.2 12/02/2019 18:40:30 51.64 51.29 51.29 47.5 48.4 48.9 57.87 58.38 67.54 58.1 58.3 66.2 12/02/2019 18:40:31 50.65 51.36 51.36 47.6 48.3 48.9 57.51 58.2 67.54 58.1 58.3 66.2 12/02/2019 18:40:32 51.19 52.42 52.42 47.6 48.3 48.9 57.48 58.11 67.54 58.1 58.3 66.2 12/02/2019 18:40:33 53.8 53.32 53.32 47.6 48.3 48.9 58.21 58.32 67.54 58.1 58.3 66.2 12/02/2019 18:40:34 49.75 53.09 53.32 47.6 48.3 48.9 56.4 57.96 67.54 58.1 58.3 66.2 12/02/2019 18:40:35 49.68 51.44 53.32 47.6 48.3 48.9 57.63 57.62 67.54 58.1 58.3 66.2 12/02/2019 18:40:36 47.43 50.54 53.32 47.6 48.3 48.9 55.92 57.42 67.54 58.1 58.3 66.2 12/02/2019 18:40:37 47.84 48.95 53.32 47.6 48.3 48.9 56.26 56.54 67.54 58 58.3 66.2 12/02/2019 18:40:38 47.09 48.83 53.32 47.6 48.3 48.9 57.29 57.04 67.54 57.9 58.3 66.2 12/02/2019 18:40:39 46.35 47.61 53.32 47.6 48.3 48.9 56.39 57 67.54 57.9 58.3 66.2 12/02/2019 18:40:40 46.91 47.08 53.32 47.6 48.3 48.9 56.66 56.79 67.54 57.8 58.3 66.2 12/02/2019 18:40:41 46.94 47.34 53.32 47.6 48.3 48.9 56.69 56.97 67.54 57.8 58.3 66.2 12/02/2019 18:40:42 47.38 47.39 53.32 47.6 48.3 48.9 56.13 56.65 67.54 57.8 58.3 66.2 12/02/2019 18:40:43 47.12 47.32 53.32 47.6 48.3 48.9 56.91 56.81 67.54 57.8 58.3 66.2 12/02/2019 18:40:44 45.69 47.34 53.32 47.6 48.3 48.9 55.91 56.71 67.18 57.8 58.3 66.2 12/02/2019 18:40:45 47.81 47.57 53.32 47.6 48.3 48.9 56.98 56.95 65.58 57.8 58.3 66.2 12/02/2019 18:40:46 48.9 48.46 53.32 47.6 48.3 48.9 56.57 56.93 62.62 57.8 58.3 66.2 12/02/2019 18:40:47 46.7 48.41 53.32 47.6 48.3 48.9 56.04 56.82 60.36 57.8 58.3 66.2 12/02/2019 18:40:48 48.33 48.4 53.32 47.6 48.3 48.9 56.74 56.64 59.45 57.8 58.3 66.2 12/02/2019 18:40:49 48.76 48.86 53.32 47.6 48.3 48.9 56.36 56.65 59.45 57.8 58.3 66.2 12/02/2019 18:40:50 47.29 48.49 53.32 47.6 48.3 48.9 56.65 56.8 59.45 57.8 58.3 66.2 12/02/2019 18:40:51 47.95 48.26 53.32 47.6 48.3 48.9 56.58 56.88 59.45 57.8 58.2 66.2 12/02/2019 18:40:52 48.93 49.07 53.32 47.6 48.3 48.9 56.93 56.95 59.45 57.8 58.2 66.2 12/02/2019 18:40:53 48.47 48.96 53.32 47.6 48.3 48.9 56.75 56.99 59.45 57.7 58.2 66.2 12/02/2019 18:40:54 47.02 48.68 53.32 47.6 48.3 48.9 56.58 56.91 59.2 57.7 58.2 66.2 12/02/2019 18:40:55 48.39 48.56 53.32 47.6 48.3 48.9 56.96 57.37 59.2 57.7 58.2 66.2 12/02/2019 18:40:56 47.64 48.48 53.32 47.6 48.3 48.9 56.51 56.93 59.2 57.7 58.2 66.2 12/02/2019 18:40:57 45.78 47.97 53.32 47.6 48.3 48.9 55.89 56.9 58.75 57.7 58.2 66.2 12/02/2019 18:40:58 47.26 47.35 53.32 47.6 48.3 48.9 56.99 56.86 58.5 57.7 58.2 66.2 12/02/2019 18:40:59 47.18 47.59 53.32 47.6 48.3 48.9 56.72 56.88 58.38 57.7 58.2 66.2 12/02/2019 18:41:00 50.32 50.03 53.32 47.6 48.3 48.9 57.36 57.4 58.32 57.7 58.2 66.2 12/02/2019 18:41:01 46.85 49.91 53.32 47.7 48.3 48.9 56.64 57.34 58.32 57.7 58.2 66.2 12/02/2019 18:41:02 48.54 48.85 53.32 47.7 48.3 48.9 59.27 58.75 58.75 57.7 58.2 66.2 12/02/2019 18:41:03 47.52 48.92 53.09 47.7 48.3 48.9 58.36 58.95 58.95 57.8 58.2 66.2 12/02/2019 18:41:04 47.14 48.03 51.44 47.7 48.3 48.9 58.3 58.41 58.95 57.8 58.2 66.2 12/02/2019 18:41:05 47.17 47.49 50.54 47.7 48.3 48.9 57.68 58.57 58.95 57.8 58.2 66.2 12/02/2019 18:41:06 48.43 48.59 50.03 47.7 48.3 48.9 56.64 57.93 58.95 57.8 58.2 66.2 12/02/2019 18:41:07 47.09 47.98 50.03 47.7 48.3 48.9 56.42 57.13 58.95 57.8 58.2 66.2 12/02/2019 18:41:08 45.93 47.43 50.03 47.7 48.3 48.9 57.43 57.61 58.95 57.8 58.2 66.2 12/02/2019 18:41:09 46.85 46.9 50.03 47.6 48.3 48.9 57.24 57.4 58.95 57.8 58.2 66.2 12/02/2019 18:41:10 46.85 47.44 50.03 47.6 48.3 48.9 56.91 57.22 58.95 57.8 58.2 66.2 12/02/2019 18:41:11 48.05 47.83 50.03 47.6 48.3 48.9 57.4 57.51 58.95 57.8 58.2 66.2 12/02/2019 18:41:12 46.29 47.61 50.03 47.6 48.3 48.9 56.74 57.34 58.95 57.8 58.2 66.2 12/02/2019 18:41:13 46.46 47.04 50.03 47.6 48.3 48.9 57.26 57.31 58.95 57.8 58.2 66.2 12/02/2019 18:41:14 47.81 47.39 50.03 47.6 48.3 48.9 57.44 57.61 58.95 57.8 58.2 66.2 12/02/2019 18:41:15 46.18 47.34 50.03 47.6 48.3 48.9 57.81 57.76 58.95 57.8 58.2 66.2 12/02/2019 18:41:16 49.76 49.09 50.03 47.6 48.3 48.9 59.86 59.41 59.41 57.8 58.2 66.2 12/02/2019 18:41:17 46.26 49.11 50.03 47.6 48.3 48.9 57.52 59.39 59.41 57.8 58.2 66.2 12/02/2019 18:41:18 45.99 47.5 50.03 47.6 48.3 48.9 58.16 58.37 59.41 57.8 58.2 66.2 12/02/2019 18:41:19 47.77 47.58 50.03 47.6 48.3 48.9 63.21 62.21 62.21 57.8 58.3 66.2 12/02/2019 18:41:20 47.11 47.74 50.03 47.6 48.3 48.9 68.05 67.59 67.59 57.9 58.3 66.2 12/02/2019 18:41:21 48.02 47.79 50.03 47.6 48.3 48.9 63.88 67.75 67.75 58 58.3 66.2 12/02/2019 18:41:22 47.96 48.06 50.03 47.6 48.3 48.9 60.44 65.56 67.75 58 58.3 66.2 12/02/2019 18:41:23 45.93 47.83 50.03 47.6 48.3 48.9 60.13 63.07 67.75 58 58.3 66.2 12/02/2019 18:41:24 46.03 46.86 50.03 47.6 48.3 48.9 58.6 61.61 67.75 58 58.3 66.2 12/02/2019 18:41:25 47.19 47.1 50.03 47.6 48.3 48.9 56.96 59.98 67.75 58 58.3 66.2 12/02/2019 18:41:26 47.52 47.57 50.03 47.6 48.3 48.9 57.42 58.37 67.75 58 58.3 66.2 12/02/2019 18:41:27 47.15 47.58 50.03 47.6 48.3 48.9 58.3 58.26 67.75 58 58.3 66.2 12/02/2019 18:41:28 45.35 47.48 50.03 47.6 48.3 48.9 56.76 58.12 67.75 58 58.3 66.2 12/02/2019 18:41:29 45.28 46.33 50.03 47.6 48.3 48.9 57.14 57.54 67.75 58 58.3 66.2 12/02/2019 18:41:30 45.49 45.68 49.91 47.6 48.3 48.9 56.11 57.31 67.75 58 58.3 66.2 12/02/2019 18:41:31 44.36 45.97 49.11 47.6 48.3 48.9 56.79 56.9 67.75 58 58.3 66.2 12/02/2019 18:41:32 49.53 49.22 49.22 47.6 48.3 48.9 58.35 58.09 67.75 58 58.3 66.2 12/02/2019 18:41:33 47.92 49.23 49.23 47.6 48.3 48.9 56.62 58.02 67.75 58 58.3 66.2 12/02/2019 18:41:34 45.15 48.2 49.23 47.6 48.3 48.9 57.36 57.35 67.75 58 58.3 66.2 12/02/2019 18:41:35 45.5 46.49 49.23 47.6 48.3 48.9 58.23 57.94 67.75 58 58.3 66.2 12/02/2019 18:41:36 47.24 47.11 49.23 47.6 48.3 48.9 61.2 60.52 67.75 58 58.3 66.2 12/02/2019 18:41:37 45.54 47.07 49.23 47.6 48.3 48.9 57.24 60.03 67.75 58 58.3 66.2 12/02/2019 18:41:38 46.77 46.72 49.23 47.6 48.3 48.9 59.36 59.26 67.75 58 58.3 66.2 12/02/2019 18:41:39 46.09 46.91 49.23 47.6 48.3 48.9 57.6 59.05 67.75 58 58.3 66.2 12/02/2019 18:41:40 45.43 46.13 49.23 47.6 48.3 48.9 59.57 59.26 67.75 58 58.3 66.2 12/02/2019 18:41:41 46.89 46.71 49.23 47.6 48.3 48.9 58.26 59.63 67.75 58 58.3 66.2 12/02/2019 18:41:42 45.88 46.57 49.23 47.6 48.3 48.9 57 58.56 67.75 58 58.3 66.2 12/02/2019 18:41:43 50.15 49.76 49.76 47.6 48.3 49 57.36 57.78 67.75 58 58.3 66.2 12/02/2019 18:41:44 47.9 49.39 49.76 47.6 48.3 49 56.51 57.5 67.75 58 58.3 66.2 12/02/2019 18:41:45 48.32 48.55 49.76 47.6 48.3 49 58.54 57.99 67.75 58 58.3 66.2 12/02/2019 18:41:46 48.39 48.84 49.76 47.6 48.3 49 58.03 58.22 67.75 58 58.3 66.2 12/02/2019 18:41:47 47.93 48.86 49.76 47.6 48.3 49 56.75 57.96 67.75 58 58.3 66.2 12/02/2019 18:41:48 46.24 47.94 49.76 47.6 48.3 49 56.54 57.3 67.75 58 58.3 66.2 12/02/2019 18:41:49 47.97 48.06 49.76 47.6 48.3 49 57.9 57.7 67.75 58 58.3 66.2 12/02/2019 18:41:50 46.36 48.01 49.76 47.6 48.3 49 57.6 57.87 67.75 58 58.3 66.2 12/02/2019 18:41:51 47.13 47.32 49.76 47.6 48.3 49 57.51 57.85 65.56 58 58.3 66.2 12/02/2019 18:41:52 46.71 47.14 49.76 47.6 48.3 49 57.16 57.54 63.07 58 58.3 66.2 12/02/2019 18:41:53 47.25 47.67 49.76 47.6 48.3 49 55.99 57.37 61.61 58 58.3 66.2 12/02/2019 18:41:54 48.14 48.02 49.76 47.6 48.3 49 56.86 56.92 60.52 58 58.3 66.2 12/02/2019 18:41:55 46.35 48.45 49.76 47.6 48.3 49 56.5 57.03 60.52 58 58.3 66.2 12/02/2019 18:41:56 48.33 48.2 49.76 47.6 48.3 49 57.06 56.89 60.52 58 58.3 66.2 12/02/2019 18:41:57 47.37 48.12 49.76 47.6 48.3 49 57.02 57.16 60.52 58 58.3 66.2 12/02/2019 18:41:58 45.63 47.73 49.76 47.6 48.3 49 56.4 57.13 60.52 58 58.3 66.2 12/02/2019 18:41:59 47.77 47.65 49.76 47.6 48.3 49 57.24 57.09 60.52 58 58.3 66.2 12/02/2019 18:42:00 47.38 47.83 49.76 47.6 48.3 49 56.54 57.16 60.52 58 58.3 66.2 12/02/2019 18:42:01 46.71 47.89 49.76 47.6 48.3 49 56.56 56.97 60.52 58 58.3 66.2 12/02/2019 18:42:02 45.88 46.74 49.76 47.6 48.3 49 57.29 57.14 60.52 58 58.3 66.2 12/02/2019 18:42:03 46.41 47.14 49.76 47.6 48.3 49 56.95 57.26 60.52 58 58.3 66.2 12/02/2019 18:42:04 48.02 47.68 49.76 47.6 48.3 49 57.74 57.64 60.52 58 58.3 66.2 12/02/2019 18:42:05 46.31 47.69 49.76 47.6 48.2 49 58.19 58.07 60.52 58 58.3 66.2 12/02/2019 18:42:06 46.47 47.11 49.76 47.6 48.2 49 58.38 58.5 60.03 58 58.3 66.2 12/02/2019 18:42:07 47.27 47.11 49.76 47.6 48.2 49 58.2 58.27 59.63 58 58.3 66.2 12/02/2019 18:42:08 47.93 47.82 49.76 47.6 48.2 49 57.81 58.26 59.63 58 58.3 66.2 12/02/2019 18:42:09 45.83 47.8 49.76 47.6 48.2 49 58.01 58.14 59.63 58 58.3 66.2 12/02/2019 18:42:10 46 46.66 49.76 47.6 48.2 49 57.58 58.07 59.63 58 58.3 66.2 12/02/2019 18:42:11 46.53 46.92 49.76 47.6 48.2 49 57.37 57.92 58.56 58 58.3 66.2 12/02/2019 18:42:12 46.32 46.57 49.76 47.6 48.2 49 56.75 57.45 58.5 58 58.3 66.2 12/02/2019 18:42:13 47.79 47.81 49.39 47.6 48.2 49 56.88 57.06 58.5 58 58.3 66.2 12/02/2019 18:42:14 46.29 47.73 48.86 47.6 48.2 49 56.02 57.03 58.5 58 58.3 66.2 12/02/2019 18:42:15 46.1 47.55 48.86 47.6 48.2 49 56.52 56.85 58.5 58 58.3 66.2 12/02/2019 18:42:16 47.73 47.81 48.86 47.6 48.2 49 55.97 56.41 58.5 58 58.3 66.2 12/02/2019 18:42:17 46.84 47.53 48.45 47.6 48.2 49 56.7 56.52 58.5 58 58.3 66.2 12/02/2019 18:42:18 46.29 47.29 48.45 47.6 48.2 49 55.89 56.68 58.5 58 58.3 66.2 12/02/2019 18:42:19 46.44 46.78 48.45 47.6 48.2 49 56.46 56.47 58.5 58 58.3 66.2 12/02/2019 18:42:20 45.59 46.8 48.45 47.6 48.2 49 57.93 57.48 58.5 58 58.3 66.2 12/02/2019 18:42:21 46.65 46.75 48.45 47.6 48.2 49 57.91 58.28 58.5 58 58.3 66.2 12/02/2019 18:42:22 45.39 46.25 48.45 47.6 48.2 49 57.68 57.83 58.5 58 58.3 66.2 12/02/2019 18:42:23 46.6 46.6 48.45 47.6 48.2 49 59.47 59.02 59.02 58 58.3 66.2 12/02/2019 18:42:24 46.32 46.67 48.45 47.6 48.2 49 57.54 58.98 59.02 58 58.3 66.2 12/02/2019 18:42:25 46.83 46.83 48.2 47.5 48.2 49 56.38 58.01 59.02 58 58.3 66.2 12/02/2019 18:42:26 46.76 46.91 48.12 47.5 48.2 49 57.26 57.24 59.02 58 58.3 66.2 12/02/2019 18:42:27 47.08 47.51 47.89 47.5 48.2 49 56.14 57.2 59.02 58 58.3 66.2 12/02/2019 18:42:28 47.27 47.4 47.89 47.5 48.2 49 56.85 56.92 59.02 58 58.3 66.2 12/02/2019 18:42:29 47.89 48.24 48.24 47.5 48.2 49 56.96 57.25 59.02 58 58.3 66.2 12/02/2019 18:42:30 47.21 47.87 48.24 47.5 48.2 49 56.52 56.7 59.02 58 58.3 66.2 12/02/2019 18:42:31 48.17 48.05 48.24 47.5 48.2 49 57.11 57.02 59.02 58 58.3 66.2 12/02/2019 18:42:32 47.33 48.5 48.5 47.5 48.2 49 56.72 57.1 59.02 58 58.3 66.2 12/02/2019 18:42:33 47.55 47.71 48.5 47.5 48.2 49 56.26 56.81 59.02 58 58.3 66.2 12/02/2019 18:42:34 47.23 47.71 48.5 47.5 48.2 49 56.82 56.84 59.02 58 58.3 66.2 12/02/2019 18:42:35 46.66 47.52 48.5 47.5 48.2 49 56.55 57.07 59.02 58 58.3 66.2 12/02/2019 18:42:36 48.15 47.87 48.5 47.5 48.2 49 58.18 57.77 59.02 58 58.3 66.2 12/02/2019 18:42:37 47.43 48.04 48.5 47.5 48.2 49 57.17 57.77 59.02 58 58.3 66.2 12/02/2019 18:42:38 47.78 48.18 48.5 47.5 48.2 49 60.49 59.9 59.9 58 58.3 66.2 12/02/2019 18:42:39 47.17 47.7 48.5 47.5 48.2 49 56.3 59.35 59.9 58 58.3 66.2 12/02/2019 18:42:40 44.67 47.32 48.5 47.5 48.2 49 56.77 57.98 59.9 57.9 58.3 66.2 12/02/2019 18:42:41 48.23 47.76 48.5 47.5 48.2 49 56.92 57.27 59.9 57.9 58.3 66.2 12/02/2019 18:42:42 46.62 47.65 48.5 47.5 48.2 49 56.29 57.09 59.9 57.9 58.3 66.2 12/02/2019 18:42:43 46.48 47 48.5 47.5 48.2 49 56.46 56.88 59.9 57.9 58.3 66.2 12/02/2019 18:42:44 50 49.11 49.11 47.5 48.2 49 57 56.87 59.9 57.9 58.3 66.2 12/02/2019 18:42:45 47.42 48.73 49.11 47.5 48.2 49 56.76 56.86 59.9 57.9 58.3 66.2 12/02/2019 18:42:46 48.26 48.71 49.11 47.5 48.2 49 56.78 57.01 59.9 57.9 58.3 66.2 12/02/2019 18:42:47 48.12 48.27 49.11 47.5 48.2 49 57.25 57.17 59.9 57.9 58.3 66.2 12/02/2019 18:42:48 47.15 48.73 49.11 47.5 48.2 49 57.58 57.61 59.9 57.9 58.3 66.2 12/02/2019 18:42:49 46.59 47.33 49.11 47.5 48.2 49 56.63 57.45 59.9 57.9 58.3 66.2 12/02/2019 18:42:50 47.18 47.57 49.11 47.5 48.2 49 56.41 56.89 59.9 57.9 58.3 66.2 12/02/2019 18:42:51 47.36 47.61 49.11 47.5 48.2 49 56.54 56.69 59.9 57.9 58.3 66.2 12/02/2019 18:42:52 47.48 48.09 49.11 47.5 48.2 49 56.82 56.88 59.9 57.9 58.3 66.2 12/02/2019 18:42:53 48.94 48.68 49.11 47.4 48.2 49 56.57 56.94 59.9 57.9 58.3 66.2 12/02/2019 18:42:54 46.12 48.37 49.11 47.4 48.2 49 55.8 56.61 59.9 57.9 58.3 66.2 12/02/2019 18:42:55 46 47.23 49.11 47.4 48.2 49 57.24 56.88 59.9 57.9 58.3 66.2 12/02/2019 18:42:56 46.24 46.41 49.11 47.4 48.2 49 56.52 57 59.9 57.9 58.3 66.2 12/02/2019 18:42:57 47.11 46.93 49.11 47.4 48.2 49 57.23 57.15 59.9 57.9 58.3 66.2 12/02/2019 18:42:58 47.3 47.52 49.11 47.4 48.2 49 57.47 57.45 59.9 57.9 58.3 66.2 12/02/2019 18:42:59 46.29 47.27 49.11 47.4 48.2 49 56.2 57.31 59.9 57.9 58.3 66.2 12/02/2019 18:43:00 46.4 46.65 49.11 47.4 48.2 49 57.25 57.08 59.9 57.9 58.3 66.2 12/02/2019 18:43:01 46.82 46.89 49.11 47.4 48.2 49 56.82 57.19 59.9 57.9 58.3 66.2 12/02/2019 18:43:02 46.37 46.86 49.11 47.4 48.2 49 56.31 56.91 59.9 57.9 58.3 66.2 12/02/2019 18:43:03 46.9 46.97 49.11 47.4 48.2 49 57.36 57.11 59.9 57.9 58.3 66.2 12/02/2019 18:43:04 45.32 46.67 49.11 47.4 48.2 49 56.93 57.07 59.9 57.9 58.3 66.2 12/02/2019 18:43:05 46.01 46.11 49.11 47.4 48.2 49 57.63 57.54 59.9 57.9 58.3 66.2 12/02/2019 18:43:06 46.22 46.39 49.11 47.4 48.2 49 58.25 58.29 59.9 57.9 58.3 66.2 12/02/2019 18:43:07 47.55 47.23 49.11 47.4 48.2 49 57.49 58.03 59.9 57.9 58.3 66.2 12/02/2019 18:43:08 46.5 47.15 49.11 47.4 48.2 49 57.05 57.78 59.35 57.9 58.3 66.2 12/02/2019 18:43:09 46.44 47.04 49.11 47.4 48.2 49 57.06 57.47 58.29 57.9 58.3 66.2 12/02/2019 18:43:10 46.89 46.9 49.11 47.4 48.2 49 57.64 57.59 58.29 57.9 58.3 66.2 12/02/2019 18:43:11 47.27 47.16 49.11 47.4 48.2 49 59.39 58.92 58.92 57.9 58.3 66.2 12/02/2019 18:43:12 46.56 47.28 49.11 47.4 48.2 49 59.37 59.27 59.27 57.9 58.3 66.2 12/02/2019 18:43:13 46.76 47.11 49.11 47.4 48.2 49 60.33 59.99 59.99 57.9 58.3 66.2 12/02/2019 18:43:14 45.47 46.73 48.73 47.4 48.2 49 62.81 61.86 61.86 57.9 58.4 66.2 12/02/2019 18:43:15 45.15 46.14 48.73 47.3 48.2 49 61.59 61.9 61.9 57.9 58.4 66.2 12/02/2019 18:43:16 46.68 46.26 48.73 47.4 48.2 49 59.13 61.69 61.9 57.9 58.4 66.2 12/02/2019 18:43:17 48.04 47.69 48.73 47.4 48.2 49 59.42 60.15 61.9 58 58.4 66.2 12/02/2019 18:43:18 49.88 49.46 49.46 47.4 48.2 49 59.06 59.86 61.9 58 58.4 66.2 12/02/2019 18:43:19 47.54 49.58 49.58 47.4 48.2 49 57.99 59.35 61.9 58 58.4 66.2 12/02/2019 18:43:20 46.79 48.04 49.58 47.4 48.2 49 57.4 58.58 61.9 58 58.4 66.2 12/02/2019 18:43:21 48.34 48.12 49.58 47.4 48.2 49 58.95 58.77 61.9 58 58.4 66.2 12/02/2019 18:43:22 49.12 48.91 49.58 47.4 48.2 49 57.53 58.57 61.9 58 58.4 66.2 12/02/2019 18:43:23 47.48 48.88 49.58 47.4 48.2 49 57.11 58.06 61.9 58 58.4 66.2 12/02/2019 18:43:24 50.62 50.34 50.34 47.4 48.2 49 57.92 57.98 61.9 58 58.4 66.2 12/02/2019 18:43:25 48.48 49.62 50.34 47.4 48.2 49 57.54 57.7 61.9 58 58.4 66.2 12/02/2019 18:43:26 46.75 48.96 50.34 47.4 48.2 49 58.97 58.58 61.9 58 58.4 66.2 12/02/2019 18:43:27 52.26 51.46 51.46 47.4 48.2 49 58.22 58.77 61.9 58 58.4 66.2 12/02/2019 18:43:28 47.96 50.79 51.46 47.4 48.2 49 57.89 58.38 61.9 58 58.4 66.2 12/02/2019 18:43:29 50.81 51.06 51.46 47.4 48.2 49 58.55 58.61 61.9 58 58.4 66.2 12/02/2019 18:43:30 45.6 50.41 51.46 47.4 48.2 49 58.58 58.66 61.9 58 58.4 66.2 12/02/2019 18:43:31 45.96 47.9 51.46 47.4 48.2 49 57.72 58.62 61.9 58 58.4 66.2 12/02/2019 18:43:32 46.43 46.79 51.46 47.4 48.2 49 58.6 58.63 61.9 58 58.4 66.2 12/02/2019 18:43:33 46.18 46.81 51.46 47.4 48.2 49 57.44 58.3 61.9 58 58.4 66.2 12/02/2019 18:43:34 47.47 47.18 51.46 47.4 48.2 49 57.82 57.96 61.9 58 58.4 66.2 12/02/2019 18:43:35 46.77 47.23 51.46 47.4 48.2 49 56.91 57.97 61.9 58 58.4 66.2 12/02/2019 18:43:36 47.57 47.76 51.46 47.4 48.2 49 57.17 57.42 61.9 58 58.4 66.2 12/02/2019 18:43:37 47.46 48.08 51.46 47.4 48.2 49 57.56 57.62 61.9 58 58.4 66.2 12/02/2019 18:43:38 47.68 47.94 51.46 47.4 48.2 49 57.54 57.9 61.9 58 58.4 66.2 12/02/2019 18:43:39 48.34 48.43 51.46 47.4 48.2 49 57.8 57.9 61.9 58 58.4 66.2 12/02/2019 18:43:40 48.2 48.48 51.46 47.4 48.2 49 57.39 57.84 61.9 58 58.4 66.2 12/02/2019 18:43:41 47.98 48.83 51.46 47.4 48.2 49 58.86 58.53 61.9 58 58.4 66.2 12/02/2019 18:43:42 48.13 48.61 51.46 47.4 48.2 49 57.66 58.71 61.9 58 58.4 66.2 12/02/2019 18:43:43 47.23 48.85 51.46 47.4 48.1 49 56.33 57.95 61.9 58 58.3 66.2 12/02/2019 18:43:44 51.48 51.03 51.46 47.5 48.1 49 57.79 57.7 61.9 58 58.3 66.2 12/02/2019 18:43:45 48.35 51.21 51.46 47.5 48.1 49 57.86 57.91 61.69 58 58.3 66.2 12/02/2019 18:43:46 48.5 49.47 51.46 47.5 48.1 49 57 57.93 60.15 58 58.3 66.2 12/02/2019 18:43:47 46.91 48.76 51.46 47.5 48.1 49 56.92 57.28 59.86 58 58.3 66.2 12/02/2019 18:43:48 46.98 47.88 51.46 47.5 48.1 49 57.1 57.26 59.35 58 58.3 66.2 12/02/2019 18:43:49 46.8 47.51 51.46 47.5 48.1 49 57.28 57.42 58.77 58 58.2 66.2 12/02/2019 18:43:50 47.99 47.88 51.46 47.5 48.1 49 57.59 57.57 58.77 58 58.2 66.2 12/02/2019 18:43:51 49 49.17 51.46 47.5 48.1 49 58.97 58.95 58.95 58 58.2 66.2 12/02/2019 18:43:52 61.22 60.88 60.88 47.8 48.2 49 69.11 68.74 68.74 58.2 58.3 66.2 12/02/2019 18:43:53 48.23 57.35 60.88 47.8 48.2 49 59.41 65.51 68.74 58.2 58.3 66.2 12/02/2019 18:43:54 47.57 53.97 60.88 47.8 48.2 49 59.76 62.87 68.74 58.2 58.3 66.1 12/02/2019 18:43:55 46.48 51.16 60.88 47.8 48.2 49 57.89 61.1 68.74 58.2 58.3 66.1 12/02/2019 18:43:56 47.6 49.08 60.88 47.8 48.2 49 57.7 59.61 68.74 58.2 58.3 66.1 12/02/2019 18:43:57 49.33 49.29 60.88 47.8 48.2 49 62.03 61.48 68.74 58.3 58.2 66.1 12/02/2019 18:43:58 48.58 49.7 60.88 47.8 48.2 49 60.68 61.81 68.74 58.3 58.3 66.1 12/02/2019 18:43:59 46.53 48.38 60.88 47.8 48.2 49 59.42 60.81 68.74 58.3 58.3 66.1 12/02/2019 18:44:00 47.67 47.76 60.88 47.8 48.2 49 60.74 61.34 68.74 58.3 58.3 66.2 12/02/2019 18:44:01 46.08 47.54 60.88 47.8 48.2 49 57.68 60.03 68.74 58.3 58.3 66.2 12/02/2019 18:44:02 48.35 48.24 60.88 47.8 48.2 49 57.81 58.78 68.74 58.3 58.3 66.2 12/02/2019 18:44:03 48.21 48.45 60.88 47.8 48.2 49 58.55 58.54 68.74 58.3 58.3 66.2 12/02/2019 18:44:04 47.29 48.56 60.88 47.8 48.2 49 58.76 58.79 68.74 58.3 58.3 66.2 12/02/2019 18:44:05 46.54 47.78 60.88 47.8 48.2 49 57.08 58.7 68.74 58.3 58.3 66.2 12/02/2019 18:44:06 46.72 47.23 60.88 47.8 48.2 49 57.02 58.05 68.74 58.3 58.3 66.2 12/02/2019 18:44:07 48.06 48.09 60.88 47.8 48.2 49 58.02 57.9 68.74 58.3 58.3 66.2 12/02/2019 18:44:08 49.04 48.67 60.88 47.8 48.2 49 58.41 58.34 68.74 58.3 58.3 66.1 12/02/2019 18:44:09 46.66 48.55 60.88 47.8 48.2 49 57.05 58.41 68.74 58.3 58.3 66.1 12/02/2019 18:44:10 48.03 48.35 60.88 47.8 48.2 49 56.87 57.57 68.74 58.3 58.3 66.1 12/02/2019 18:44:11 48.05 48.06 60.88 47.8 48.2 49 57.17 57.47 68.74 58.3 58.3 66.1 12/02/2019 18:44:12 48.03 48.08 60.88 47.8 48.2 49 56.57 57.23 68.74 58.3 58.3 66.1 12/02/2019 18:44:13 47.71 48.13 60.88 47.8 48.2 49 56.78 56.99 68.74 58.3 58.3 66.1 12/02/2019 18:44:14 47.94 48.6 60.88 47.8 48.2 49 57.11 57.12 68.74 58.3 58.3 66.1 12/02/2019 18:44:15 49.24 49.58 60.88 47.8 48.2 49 57.14 57.32 68.74 58.3 58.3 66.1 12/02/2019 18:44:16 46.52 48.54 60.88 47.8 48.2 49 56.56 57.17 68.74 58.3 58.3 66.1 12/02/2019 18:44:17 46.45 48.06 60.88 47.8 48.2 49 56.84 57.03 68.74 58.3 58.3 66.1 12/02/2019 18:44:18 47.45 47.5 60.88 47.8 48.2 49 56.97 57.11 68.74 58.3 58.3 66.1 12/02/2019 18:44:19 47.64 47.6 60.88 47.8 48.2 49 57.11 57.2 68.74 58.3 58.3 66.1 12/02/2019 18:44:20 47.21 47.53 60.88 47.8 48.2 49 57.29 57.59 68.74 58.3 58.3 66.1 12/02/2019 18:44:21 51.82 50.74 60.88 47.8 48.2 49 58.75 58.24 68.74 58.3 58.3 66.1 12/02/2019 18:44:22 51.04 51.07 57.35 47.9 48.2 49 57.28 58.2 65.51 58.3 58.3 66.1 12/02/2019 18:44:23 51.05 51.21 53.97 47.9 48.3 49 57.85 57.87 62.87 58.3 58.3 66.1 12/02/2019 18:44:24 50.19 51.18 51.21 47.9 48.3 49 57.45 57.93 61.81 58.3 58.3 66.1 12/02/2019 18:44:25 46.38 50.28 51.21 47.9 48.3 49 57.17 57.81 61.81 58.3 58.3 66.1 12/02/2019 18:44:26 46.27 48.14 51.21 47.9 48.3 49 56.22 57.29 61.81 58.3 58.2 66.1 12/02/2019 18:44:27 46.37 47.33 51.21 47.9 48.3 49 57.13 57.17 61.81 58.3 58.2 66.1 12/02/2019 18:44:28 49.78 49.08 51.21 47.9 48.3 49 57.81 57.56 61.34 58.3 58.2 66.1 12/02/2019 18:44:29 52.31 51.49 51.49 47.9 48.3 49 57.81 57.87 61.34 58.3 58.2 66.1 12/02/2019 18:44:30 48.87 51.77 51.77 47.9 48.3 49 57.49 57.95 60.03 58.3 58.2 66.1 12/02/2019 18:44:31 47.32 49.74 51.77 47.9 48.3 49 57.29 57.56 58.79 58.3 58.2 66.1 12/02/2019 18:44:32 49.98 50.1 51.77 47.9 48.3 49 57.11 57.44 58.79 58.3 58.2 66.1 12/02/2019 18:44:33 49.57 50.8 51.77 48 48.3 49 57.27 57.4 58.79 58.3 58.2 66.1 12/02/2019 18:44:34 48.64 49.94 51.77 48 48.3 49 57.54 57.56 58.7 58.3 58.2 66.1 12/02/2019 18:44:35 47.34 48.78 51.77 48 48.3 49 56.89 57.56 58.41 58.3 58.2 66.1 12/02/2019 18:44:36 45.69 48.05 51.77 48 48.3 49 56.94 57.27 58.41 58.3 58.2 66.1 12/02/2019 18:44:37 48.98 48.74 51.77 48 48.3 49 57.86 57.89 58.41 58.2 58.2 66.1 12/02/2019 18:44:38 51.96 51.11 51.77 48 48.3 49 57.72 58.36 58.41 58.2 58.2 66.1 12/02/2019 18:44:39 47.43 50.51 51.77 48 48.3 49 56.91 57.7 58.36 58.2 58.2 66.1 12/02/2019 18:44:40 46.39 48.82 51.77 48 48.3 49 57.26 57.63 58.36 58.2 58.2 66.1 12/02/2019 18:44:41 47.22 47.75 51.77 48 48.3 49 57.29 57.46 58.36 58.3 58.2 66.1 12/02/2019 18:44:42 46.53 47.34 51.77 48 48.3 49 57.45 57.56 58.36 58.3 58.2 66.1 12/02/2019 18:44:43 46.56 47.1 51.77 48 48.3 49 57.87 58.02 58.36 58.3 58.2 66.1 12/02/2019 18:44:44 46.2 46.66 51.77 48 48.3 49 57.37 57.72 58.36 58.3 58.2 66.1 12/02/2019 18:44:45 52.79 52 52 48 48.3 49 58.67 58.59 58.59 58.3 58.2 66.1 12/02/2019 18:44:46 49.34 51.2 52 48 48.3 49 57.43 58.27 58.59 58.3 58.2 66.1 12/02/2019 18:44:47 48.65 50.14 52 48 48.3 49 56.88 57.7 58.59 58.3 58.2 66.1 12/02/2019 18:44:48 52.05 51.47 52 48.1 48.3 49 58 57.79 58.59 58.3 58.2 66.1 12/02/2019 18:44:49 51.29 51.76 52 48.1 48.3 49 58.98 58.74 58.74 58.3 58.2 66.1 12/02/2019 18:44:50 50.73 51.49 52 48.1 48.3 49 59.03 59.19 59.19 58.3 58.2 66.1 12/02/2019 18:44:51 45.6 51.49 52 48.1 48.3 49 57.87 59.13 59.19 58.3 58.2 66.1 12/02/2019 18:44:52 47.23 48.8 52 48.1 48.3 49 57.37 58.61 59.19 58.3 58.2 66.1 12/02/2019 18:44:53 51.03 50.23 52 48.1 48.3 49 58.11 58.12 59.19 58.3 58.2 66.1 12/02/2019 18:44:54 49.25 50.39 52 48.1 48.3 49 58.19 58.29 59.19 58.3 58.2 66.1 12/02/2019 18:44:55 46.81 49.35 52 48.1 48.3 49 57.65 58.15 59.19 58.3 58.2 66.1 12/02/2019 18:44:56 48.06 48.19 52 48.1 48.3 49 57.37 58.06 59.19 58.3 58.2 66.1 12/02/2019 18:44:57 49.32 49.11 52 48.1 48.3 49 57.83 57.89 59.19 58.3 58.2 66.1 12/02/2019 18:44:58 46.3 48.75 52 48.1 48.3 49 56.49 57.64 59.19 58.3 58.2 66.1 12/02/2019 18:44:59 50.54 49.93 52 48.1 48.3 49 57.65 57.56 59.19 58.3 58.2 66.1 12/02/2019 18:45:00 49.24 49.5 52 48.1 48.3 49 57.86 57.74 59.19 58.3 58.2 66.1 12/02/2019 18:45:01 52.59 51.82 52 48.2 48.3 49 58.78 58.48 59.19 58.3 58.2 66.1 12/02/2019 18:45:02 49.71 51.52 52 48.2 48.3 49 58.39 58.57 59.19 58.3 58.2 66.1 12/02/2019 18:45:03 49.31 50.53 52 48.2 48.3 49 58.3 58.62 59.19 58.3 58.2 66.1 12/02/2019 18:45:04 46.68 49.48 52 48.2 48.3 49 56.94 58.44 59.19 58.3 58.2 66.1 12/02/2019 18:45:05 46.67 47.81 52 48.2 48.3 49 57.31 57.49 59.19 58.3 58.2 66.1 12/02/2019 18:45:06 47.04 47.77 52 48.2 48.3 49 56.99 57.45 59.19 58.3 58.2 66.1 12/02/2019 18:45:07 49.17 49.2 52 48.2 48.3 49 57.27 57.76 59.19 58.3 58.2 66.1 12/02/2019 18:45:08 47.56 48.31 52 48.2 48.3 49 58.07 57.85 59.19 58.3 58.2 66.1 12/02/2019 18:45:09 47.4 47.82 52 48.2 48.3 49 57.7 58.02 59.19 58.3 58.2 66.1 12/02/2019 18:45:10 46.93 47.76 52 48.2 48.3 49 57.22 57.79 59.19 58.3 58.2 66.1 12/02/2019 18:45:11 47.04 47.54 52 48.2 48.3 49 59.29 58.99 59.19 58.3 58.2 66.1 12/02/2019 18:45:12 48.08 47.99 52 48.2 48.3 49 58.75 59.64 59.64 58.3 58.2 66.1 12/02/2019 18:45:13 46.96 48.14 52 48.2 48.3 49 58.02 58.82 59.64 58.3 58.2 66.1 12/02/2019 18:45:14 46.6 47.75 52 48.2 48.3 49 56.55 58.19 59.64 58.1 58.2 66.1 12/02/2019 18:45:15 46.5 46.74 51.82 48.2 48.3 49 56.78 57.44 59.64 58.1 58.2 66.1 12/02/2019 18:45:16 46.25 46.85 51.82 48.2 48.3 49 56.45 56.99 59.64 58.1 58.2 66.1 12/02/2019 18:45:17 47.12 47.11 51.82 48.2 48.3 49 57.03 57 59.64 58.1 58.2 66.1 12/02/2019 18:45:18 48.75 48.61 51.82 48.2 48.3 49 57.95 57.7 59.64 58.1 58.2 66.1 12/02/2019 18:45:19 49.31 49.4 51.82 48.2 48.3 49 57 57.78 59.64 58.1 58.2 66.1 12/02/2019 18:45:20 48.14 49.14 51.82 48.2 48.3 49 56.65 57.29 59.64 58.1 58.2 66.1 12/02/2019 18:45:21 48.92 49.01 51.82 48.2 48.3 49 56.78 57.07 59.64 58.1 58.2 66.1 12/02/2019 18:45:22 49.69 49.61 51.82 48.2 48.3 49 57.04 57.05 59.64 58.1 58.2 66.1 12/02/2019 18:45:23 48.14 49.3 51.82 48.2 48.3 49 56.48 56.92 59.64 58.1 58.2 66.1 12/02/2019 18:45:24 48.52 49.16 51.82 48.2 48.3 49 56.4 57.03 59.64 58.1 58.2 66.1 12/02/2019 18:45:25 48.8 49.08 51.82 48.2 48.3 49 57.51 57.29 59.64 58.1 58.2 66.1 12/02/2019 18:45:26 46.81 49.01 51.82 48.2 48.3 49 56.91 57.34 59.64 58.1 58.2 66.1 12/02/2019 18:45:27 47.6 47.96 51.82 48.2 48.3 49 56.43 57.24 59.64 58 58.2 66.1 12/02/2019 18:45:28 48.14 48.19 51.82 48.2 48.3 49 56.17 56.64 59.64 58 58.2 66.1 12/02/2019 18:45:29 47.96 48.33 51.82 48.2 48.3 49 57.73 57.3 59.64 58 58.2 66.1 12/02/2019 18:45:30 48.36 48.53 51.82 48.2 48.3 49 57.18 57.51 59.64 58 58.2 66.1 12/02/2019 18:45:31 48.86 48.75 51.52 48.2 48.3 49 57.3 57.36 59.64 58 58.2 66.1 12/02/2019 18:45:32 47.61 48.77 50.53 48.2 48.3 49 57.09 57.61 59.64 58 58.2 66.1 12/02/2019 18:45:33 45.72 47.9 49.61 48.1 48.3 49 56 57.11 59.64 58 58.2 66.1 12/02/2019 18:45:34 47.5 47.36 49.61 48.1 48.3 49 56.51 56.6 59.64 58 58.2 66.1 12/02/2019 18:45:35 47.41 47.74 49.61 48.1 48.3 49 57.05 57.12 59.64 58 58.2 66.1 12/02/2019 18:45:36 46.35 47.27 49.61 48.1 48.3 49 57.44 57.36 59.64 58 58.2 66.1 12/02/2019 18:45:37 47.65 47.7 49.61 48.1 48.3 49 56.9 57.31 59.64 58 58.2 66.1 12/02/2019 18:45:38 47.78 47.8 49.61 48.1 48.3 49 57.55 57.51 59.64 58 58.2 66.1 12/02/2019 18:45:39 44.11 47.79 49.61 48.1 48.3 49 56.92 57.49 59.64 58 58.2 66.1 12/02/2019 18:45:40 46.36 46.43 49.61 48.1 48.3 49 56.43 57.09 59.64 58 58.2 66.1 12/02/2019 18:45:41 46.07 46.59 49.61 48.1 48.3 49 57.03 57 59.64 58 58.2 66.1 12/02/2019 18:45:42 47.85 47.28 49.61 48.1 48.3 49 57.07 57.12 58.82 58 58.2 66.1 12/02/2019 18:45:43 46.89 47.61 49.61 48.1 48.3 49 56.93 57.3 58.19 58 58.2 66.1 12/02/2019 18:45:44 47.7 47.83 49.61 48.1 48.3 49 59.01 58.67 58.67 58 58.2 66.1 12/02/2019 18:45:45 46.38 47.23 49.61 48.1 48.3 49 57.31 58.11 58.67 58 58.2 66.1 12/02/2019 18:45:46 47.72 47.81 49.61 48.1 48.3 49 58.89 58.57 58.67 58.1 58.2 66.1 12/02/2019 18:45:47 45.65 47.66 49.61 48.1 48.3 49 63.31 62.44 62.44 58.1 58.2 66.1 12/02/2019 18:45:48 46.98 47.11 49.61 48.1 48.3 49 57.06 62.42 62.44 58.1 58.2 66.1 12/02/2019 18:45:49 47.72 47.59 49.61 48.1 48.3 49 64.27 63.21 63.21 58.1 58.3 66.1 12/02/2019 18:45:50 47.56 47.91 49.61 48.1 48.3 49 64.05 64.49 64.49 58.2 58.3 66.1 12/02/2019 18:45:51 46.84 47.75 49.61 48.1 48.3 49 57.23 63.15 64.49 58.2 58.3 66.1 12/02/2019 18:45:52 46.22 47.15 49.3 48.1 48.3 49 57.45 60.41 64.49 58.2 58.3 66.1 12/02/2019 18:45:53 46.51 46.94 49.16 48.1 48.3 49 57.53 58.86 64.49 58.2 58.3 66.1 12/02/2019 18:45:54 46.35 46.72 49.08 48.1 48.3 49 58.32 58.64 64.49 58.2 58.3 66.1 12/02/2019 18:45:55 46.14 46.62 49.01 48.1 48.3 49 56.86 58.33 64.49 58.2 58.3 66.1 12/02/2019 18:45:56 46.71 46.66 48.77 48.1 48.3 49 57.43 57.87 64.49 58.2 58.3 66.1 12/02/2019 18:45:57 46.66 46.84 48.77 48.1 48.3 49 56.55 57.37 64.49 58.2 58.3 66.1 12/02/2019 18:45:58 47.18 47.19 48.77 48.1 48.3 49 57.72 57.74 64.49 58.2 58.3 66.1 12/02/2019 18:45:59 44.54 47.05 48.77 48.1 48.3 49 55.43 57.26 64.49 58.2 58.3 66.1 12/02/2019 18:46:00 47.2 46.78 48.77 48 48.3 49 56.85 56.79 64.49 58.2 58.3 66.1 12/02/2019 18:46:01 48.06 48 48.77 48.1 48.3 49 56.02 56.67 64.49 58.2 58.3 66.1 12/02/2019 18:46:02 45.19 47.59 48 48 48.3 49 56.58 56.53 64.49 58.2 58.3 66.1 12/02/2019 18:46:03 46.37 46.69 48 48 48.3 49 55.8 56.7 64.49 58.2 58.3 66.1 12/02/2019 18:46:04 48.81 48.62 48.62 48 48.3 49 57.41 57.17 64.49 58.2 58.3 66.1 12/02/2019 18:46:05 47.43 48.62 48.62 48 48.3 49 56.53 57.08 64.49 58.2 58.2 66.1 12/02/2019 18:46:06 47.46 48.49 48.62 48 48.3 49 56.37 57.17 64.49 58.2 58.2 66.1 12/02/2019 18:46:07 46.65 47.57 48.62 48 48.3 49 57.2 56.99 64.49 58.2 58.2 66.1 12/02/2019 18:46:08 47.66 47.67 48.62 48 48.3 49 57.75 57.8 64.49 58.2 58.2 66.1 12/02/2019 18:46:09 47.53 48.12 48.62 48 48.3 49 58.45 58.44 64.49 58.2 58.2 66.1 12/02/2019 18:46:10 46.74 47.46 48.62 48 48.3 49 55.9 58.25 64.49 58.2 58.1 66.1 12/02/2019 18:46:11 47.26 47.73 48.62 48 48.3 49 57.65 57.53 64.49 58.2 58.1 66.1 12/02/2019 18:46:12 49.21 48.95 48.95 48.1 48.3 49 59.25 58.73 64.49 58.2 58.1 66.1 12/02/2019 18:46:13 46.78 48.23 48.95 48.1 48.3 49 56.97 58.5 64.49 58.2 58.1 66.1 12/02/2019 18:46:14 46.83 47.51 48.95 48.1 48.3 49 55.86 57.61 64.49 58.2 58.1 66.1 12/02/2019 18:46:15 47.32 47.77 48.95 48.1 48.3 49 56.03 56.58 64.49 58.2 58.1 66.1 12/02/2019 18:46:16 46.28 47.18 48.95 48 48.3 49 56.47 56.48 64.49 58.2 58.1 66.1 12/02/2019 18:46:17 46.81 46.99 48.95 48 48.3 49 56.46 56.59 64.49 58.2 58.1 66.1 12/02/2019 18:46:18 46.79 46.98 48.95 48 48.3 49 56.23 56.59 64.49 58.2 58.1 66.1 12/02/2019 18:46:19 47.38 47.49 48.95 48 48.3 49 56.43 56.65 64.49 58.1 58.1 66.1 12/02/2019 18:46:20 47.72 47.64 48.95 48 48.3 49 56.74 56.72 63.15 58 58.1 66.1 12/02/2019 18:46:21 49.22 48.83 48.95 48.1 48.3 49 57 56.96 60.41 58 58.1 66.1 12/02/2019 18:46:22 53.09 52.02 52.02 48.1 48.3 49.1 57.52 57.45 58.86 57.9 58.1 66.1 12/02/2019 18:46:23 53.23 52.95 52.95 48.1 48.3 49.1 58.42 58.08 58.73 57.9 58.1 66.1 12/02/2019 18:46:24 52.84 53.26 53.26 48.2 48.3 49.1 62.27 61.93 61.93 58 58.1 66.1 12/02/2019 18:46:25 48.25 52.63 53.26 48.2 48.3 49.1 56.45 60.43 61.93 58 58.1 66.1 12/02/2019 18:46:26 49.41 50.62 53.26 48.2 48.3 49.1 57.13 58.33 61.93 58 58.1 66.1 12/02/2019 18:46:27 49.8 50.03 53.26 48.2 48.3 49.1 57.1 57.63 61.93 57.9 58.1 66.1 12/02/2019 18:46:28 46.75 50.09 53.26 48.2 48.3 49.1 57.31 57.73 61.93 57.9 58.1 66.1 12/02/2019 18:46:29 47.26 48.23 53.26 48.2 48.3 49.1 57.24 57.51 61.93 57.9 58.1 66.1 12/02/2019 18:46:30 49.49 49.51 53.26 48.2 48.3 49.1 58.24 58.23 61.93 58 58.1 66.1 12/02/2019 18:46:31 47.66 48.72 53.26 48.2 48.3 49.1 56.92 57.64 61.93 58 58.1 66.1 12/02/2019 18:46:32 48.74 48.75 53.26 48.2 48.3 49.1 58.91 58.47 61.93 58 58.1 66.1 12/02/2019 18:46:33 50.41 50.3 53.26 48.2 48.3 49.1 58.88 59.1 61.93 58 58.1 66.1 12/02/2019 18:46:34 48.41 50.26 53.26 48.2 48.3 49.1 57.2 58.67 61.93 58 58.1 66.1 12/02/2019 18:46:35 48.77 49.19 53.26 48.2 48.3 49.1 57.55 57.78 61.93 58 58.1 66.1 12/02/2019 18:46:36 48.06 49.07 53.26 48.2 48.3 49.1 57.15 57.73 61.93 57.9 58.1 66.1 12/02/2019 18:46:37 47.83 48.82 53.26 48.2 48.3 49.1 56.51 57.31 61.93 57.9 58.1 66.1 12/02/2019 18:46:38 49.19 48.96 53.26 48.2 48.3 49.1 56.76 56.98 61.93 57.9 58.1 66.1 12/02/2019 18:46:39 48.23 49.09 53.26 48.2 48.3 49.1 57.31 57.23 61.93 57.9 58.1 66.1 12/02/2019 18:46:40 47.53 48.21 53.26 48.3 48.3 49.1 56.95 57.22 61.93 57.9 58.1 66.1 12/02/2019 18:46:41 47.69 48.05 53.26 48.3 48.3 49.1 56.53 57.17 61.93 57.9 58.1 66.1 12/02/2019 18:46:42 48.39 48.29 53.26 48.3 48.3 49.1 57.78 57.48 61.93 57.9 58.1 66.1 12/02/2019 18:46:43 48.36 48.39 53.26 48.3 48.3 49.1 57.11 57.63 61.93 57.9 58.1 66.1 12/02/2019 18:46:44 47.82 48.34 53.26 48.3 48.3 49.1 56.4 57.26 61.93 57.9 58.1 66.1 12/02/2019 18:46:45 47.67 48.4 53.26 48.3 48.3 49.1 56.85 56.97 61.93 57.9 58.1 66.1 12/02/2019 18:46:46 48.48 48.61 53.26 48.3 48.3 49.1 56.21 56.79 61.93 57.9 58.1 66.1 12/02/2019 18:46:47 47.07 48.6 53.26 48.2 48.3 49.1 57.49 57.35 61.93 57.9 58.1 66.1 12/02/2019 18:46:48 47.32 47.72 53.26 48.3 48.3 49.1 56.37 57.23 61.93 57.9 58.1 66.1 12/02/2019 18:46:49 48.02 48.04 53.26 48.3 48.3 49.1 56.8 56.92 61.93 57.9 58.1 66.1 12/02/2019 18:46:50 47.03 47.94 53.26 48.3 48.3 49.1 58.33 58.01 61.93 57.9 58.1 66.1 12/02/2019 18:46:51 46.76 47.54 53.26 48.3 48.3 49.1 57.17 57.81 61.93 57.9 58.1 66.1 12/02/2019 18:46:52 46.5 47.12 53.26 48.3 48.3 49.1 56.87 57.55 61.93 57.9 58.1 66.1 12/02/2019 18:46:53 46.53 46.83 53.26 48.3 48.3 49.1 56.17 57.05 61.93 57.9 58.1 66.1 12/02/2019 18:46:54 48.33 48 52.63 48.3 48.3 49.1 57.67 57.38 60.43 57.9 58.1 66.1 12/02/2019 18:46:55 48.98 48.9 50.62 48.3 48.3 49.1 57.86 57.82 59.1 57.9 58.1 66.1 12/02/2019 18:46:56 46.89 48.64 50.3 48.3 48.3 49.1 56.56 57.68 59.1 57.9 58.1 66.1 12/02/2019 18:46:57 47.77 47.97 50.3 48.3 48.3 49.1 56.16 56.99 59.1 57.9 58.1 66.1 12/02/2019 18:46:58 47.1 47.78 50.3 48.3 48.3 49.1 56.92 57.04 59.1 57.9 58.1 66.1 12/02/2019 18:46:59 48.87 48.71 50.3 48.3 48.3 49.1 56.72 56.98 59.1 57.9 58.1 66.1 12/02/2019 18:47:00 47.03 48.5 50.3 48.3 48.3 49.1 56.71 56.95 59.1 57.9 58.1 66.1 12/02/2019 18:47:01 47.03 47.93 50.3 48.3 48.3 49.1 56.57 57.12 59.1 57.9 58.1 66.1 12/02/2019 18:47:02 49.46 49.27 50.3 48.3 48.3 49.1 57.89 57.57 59.1 57.9 58.1 66.1 12/02/2019 18:47:03 45.73 48.23 50.26 48.3 48.3 49.1 61.45 60.96 60.96 57.9 58.1 66.1 12/02/2019 18:47:04 48.43 48.02 49.27 48.3 48.3 49.1 59.82 61 61 57.9 58.1 66.1 12/02/2019 18:47:05 46.24 48.09 49.27 48.3 48.3 49.1 60.68 60.73 61 58 58.1 66.1 12/02/2019 18:47:06 45.85 47.04 49.27 48.3 48.3 49.1 59.56 60.61 61 58 58.1 66.1 12/02/2019 18:47:07 46.84 46.68 49.27 48.3 48.3 49.1 58.83 60.15 61 58 58.1 66.1 12/02/2019 18:47:08 46.99 47.18 49.27 48.3 48.3 49.1 58 59.26 61 58 58.1 66.1 12/02/2019 18:47:09 48.6 48.6 49.27 48.3 48.3 49.1 57.4 58.51 61 58 58.1 66.1 12/02/2019 18:47:10 46.17 47.78 49.27 48.3 48.3 49.1 57.24 57.96 61 58 58.1 66.1 12/02/2019 18:47:11 50.17 49.81 49.81 48.3 48.3 49.1 56.26 57.51 61 58 58.1 66.1 12/02/2019 18:47:12 45.39 48.75 49.81 48.3 48.3 49.1 56.72 56.9 61 58 58.1 66.1 12/02/2019 18:47:13 46.54 47.07 49.81 48.3 48.3 49.1 57.33 57.15 61 58 58.1 66.1 12/02/2019 18:47:14 49.05 48.35 49.81 48.3 48.3 49.1 56.65 57.34 61 58 58.1 66.1 12/02/2019 18:47:15 47.93 48.61 49.81 48.3 48.3 49.1 56.69 57.02 61 58 58.1 66.1 12/02/2019 18:47:16 46.89 48.01 49.81 48.3 48.3 49.1 57.26 57.12 61 58 58.1 66.1 12/02/2019 18:47:17 46.27 47.39 49.81 48.3 48.3 49.1 56.51 57.02 61 58 58.1 66.1 12/02/2019 18:47:18 47.22 47.31 49.81 48.3 48.3 49.1 57.05 57.05 61 58 58.1 66.1 12/02/2019 18:47:19 46.84 47.12 49.81 48.3 48.3 49.1 59.08 58.83 61 58 58.1 66.1 12/02/2019 18:47:20 47.71 47.75 49.81 48.3 48.3 49.1 57.85 59.34 61 58 58.1 66.1 12/02/2019 18:47:21 47.68 47.75 49.81 48.3 48.3 49.1 56.76 58.04 61 58 58.1 66.1 12/02/2019 18:47:22 47.58 47.82 49.81 48.3 48.2 49.1 56.23 57.33 61 58 58.1 66.1 12/02/2019 18:47:23 49.28 49.25 49.81 48.3 48.2 49.1 57.09 57.07 61 58 58.1 66.1 12/02/2019 18:47:24 47.53 48.48 49.81 48.3 48.2 49.1 57.18 57.27 61 58 58.1 66.1 12/02/2019 18:47:25 47.68 48.34 49.81 48.3 48.2 49.1 56.11 56.99 61 58 58.1 66.1 12/02/2019 18:47:26 49.72 49.84 49.84 48.3 48.2 49.1 56.93 56.92 61 58 58.1 66.1 12/02/2019 18:47:27 45.08 49.23 49.84 48.3 48.2 49.1 57.18 57.17 61 58 58.1 66.1 12/02/2019 18:47:28 46.83 47.39 49.84 48.3 48.2 49.1 58.64 58.13 61 58 58.1 66.1 12/02/2019 18:47:29 46.32 46.94 49.84 48.3 48.2 49.1 57.47 58.21 61 58 58.1 66.1 12/02/2019 18:47:30 46.59 46.93 49.84 48.3 48.2 49.1 55.99 57.75 61 58 58.1 66.1 12/02/2019 18:47:31 50.11 49.32 49.84 48.3 48.2 49.1 57.4 57.28 61 58 58 66.1 12/02/2019 18:47:32 48.36 49.08 49.84 48.3 48.2 49.1 56.58 57.33 61 58 58 66.1 12/02/2019 18:47:33 47.74 48.52 49.84 48.3 48.2 49.1 57.74 57.57 61 58 58 66.1 12/02/2019 18:47:34 46.72 48.12 49.84 48.3 48.2 49.1 57.34 57.97 60.73 58 58 66.1 12/02/2019 18:47:35 46.94 47.62 49.84 48.3 48.2 49.1 56.66 57.33 60.61 58 58 66.1 12/02/2019 18:47:36 47.94 47.96 49.84 48.3 48.2 49.1 56.89 57.03 60.15 58 58 66.1 12/02/2019 18:47:37 49.12 48.83 49.84 48.3 48.2 49.1 57.39 57.29 59.34 58 58 66.1 12/02/2019 18:47:38 48.28 49.18 49.84 48.3 48.2 49.1 57.32 57.43 59.34 58 58 66.1 12/02/2019 18:47:39 45.95 48.51 49.84 48.3 48.2 49.1 56.28 57.35 59.34 58 58 66.1 12/02/2019 18:47:40 47.89 47.74 49.84 48.3 48.2 49.1 56.33 56.87 59.34 58 58 66.1 12/02/2019 18:47:41 49.78 49.39 49.84 48.3 48.2 49.1 56.52 56.87 59.34 57.9 58 66.1 12/02/2019 18:47:42 50.13 50.46 50.46 48.4 48.2 49.1 56.47 56.75 59.34 57.9 57.9 66.1 12/02/2019 18:47:43 48.51 50.17 50.46 48.4 48.2 49.1 56.64 56.85 59.34 58 57.9 66.1 12/02/2019 18:47:44 46.76 49.42 50.46 48.4 48.2 49.1 56.2 56.56 59.34 57.9 57.9 66.1 12/02/2019 18:47:45 48.61 48.69 50.46 48.4 48.2 49.1 56.52 56.58 59.34 57.9 57.9 66.1 12/02/2019 18:47:46 48 48.68 50.46 48.4 48.2 49.1 56.34 56.66 59.34 57.9 57.9 66.1 12/02/2019 18:47:47 46.34 48.54 50.46 48.4 48.2 49.1 56.78 56.77 59.34 57.9 57.9 66.1 12/02/2019 18:47:48 47.16 47.64 50.46 48.4 48.2 49.1 56.88 56.94 59.34 57.9 57.9 66.1 12/02/2019 18:47:49 48.02 48.05 50.46 48.4 48.2 49.1 57.63 57.35 59.34 57.9 57.9 66.1 12/02/2019 18:47:50 45.71 47.92 50.46 48.4 48.1 49.1 57.06 57.4 58.21 57.9 57.9 66.1 12/02/2019 18:47:51 47.5 47.71 50.46 48.4 48.1 49.1 57.28 57.38 58.21 57.9 57.9 66.1 12/02/2019 18:47:52 46.46 47.8 50.46 48.4 48.1 49.1 56.93 57.54 58.21 58 57.9 66.1 12/02/2019 18:47:53 48.08 48.04 50.46 48.3 48.1 49.1 56.87 57.13 58.21 58 57.9 66.1 12/02/2019 18:47:54 46.16 47.63 50.46 48.3 48.1 49.1 57.33 57.35 58.21 58 57.9 66.1 12/02/2019 18:47:55 46.44 47.14 50.46 48.3 48.1 49.1 58.16 57.94 58.21 58 57.9 66.1 12/02/2019 18:47:56 46.71 47.26 50.46 48.4 48.1 49.1 59.7 59.41 59.41 58 57.9 66.1 12/02/2019 18:47:57 46.97 47.05 50.46 48.4 48.1 49.1 58.36 59.42 59.42 58 57.9 66.1 12/02/2019 18:47:58 46.59 47 50.46 48.3 48.1 49.1 57.44 58.77 59.42 58 57.9 66.1 12/02/2019 18:47:59 47.51 47.36 50.46 48.4 48.1 49.1 57.94 58.4 59.42 58 57.9 66.1 12/02/2019 18:48:00 46.29 47.18 50.46 48.4 48.1 49.1 57.03 57.97 59.42 58 57.9 66.1 12/02/2019 18:48:01 49.1 49 50.46 48.4 48.1 49.1 57.44 57.56 59.42 58 57.9 66.1 12/02/2019 18:48:02 48.92 49.84 50.46 48.4 48.1 49.1 57.34 57.56 59.42 58 57.9 66.1 12/02/2019 18:48:03 47.64 48.81 50.46 48.4 48.1 49.1 59.76 59.1 59.42 58 57.9 66.1 12/02/2019 18:48:04 47.86 48.24 50.46 48.4 48.1 49.1 59.75 59.69 59.69 58 58 66.1 12/02/2019 18:48:05 49.62 49.56 50.46 48.4 48.1 49.1 60.79 60.52 60.52 58 58 66.1 12/02/2019 18:48:06 47.56 49.41 50.46 48.4 48.1 49.1 56.94 60.4 60.52 58 58 66.1 12/02/2019 18:48:07 49.83 50.43 50.46 48.4 48.1 49.1 58.14 58.61 60.52 58 58 66.1 12/02/2019 18:48:08 49.05 49.33 50.46 48.4 48.1 49.1 58.51 58.66 60.52 58 58 66.1 12/02/2019 18:48:09 49.42 49.95 50.46 48.4 48.1 49.1 57.05 58.54 60.52 58 58 66.1 12/02/2019 18:48:10 46.86 49.79 50.46 48.4 48.1 49.1 56.86 57.79 60.52 58 58 66.1 12/02/2019 18:48:11 47.77 48.53 50.46 48.4 48.1 49.1 56.24 57.29 60.52 58 58 66.1 12/02/2019 18:48:12 47.33 47.87 50.43 48.4 48.1 49.1 56.11 56.77 60.52 58 58 66.1 12/02/2019 18:48:13 48.52 48.55 50.43 48.4 48.1 49.1 56.78 56.81 60.52 58 58 66.1 12/02/2019 18:48:14 49.31 49.82 50.43 48.4 48.1 49.1 57.05 57.3 60.52 57.9 58 66.1 12/02/2019 18:48:15 47.12 48.75 50.43 48.4 48.1 49.1 56.58 57.01 60.52 57.9 58 66.1 12/02/2019 18:48:16 48.69 48.93 50.43 48.4 48.1 49.1 57.02 57.05 60.52 57.9 58 66.1 12/02/2019 18:48:17 46.8 48.83 50.43 48.4 48.1 49.1 55.8 56.96 60.52 57.9 58 66.1 12/02/2019 18:48:18 46.21 47.7 50.43 48.4 48.1 49.1 56.07 56.32 60.52 57.9 58 66.1 12/02/2019 18:48:19 48.02 47.92 50.43 48.4 48.1 49.1 57.51 57.21 60.52 57.9 58 66.1 12/02/2019 18:48:20 47.82 48.06 50.43 48.4 48.1 49.1 56.76 57.26 60.52 57.9 58 66.1 12/02/2019 18:48:21 46.76 47.84 50.43 48.4 48.1 49.1 56.1 56.7 60.52 57.9 58 66.1 12/02/2019 18:48:22 47.17 47.64 50.43 48.4 48.1 49.1 57.13 57.08 60.52 57.9 57.9 66.1 12/02/2019 18:48:23 45.77 47.14 50.43 48.4 48.1 49.1 56.4 56.69 60.52 57.9 57.9 66.1 12/02/2019 18:48:24 47.42 47.14 50.43 48.4 48.1 49.1 56.82 57.03 60.52 57.9 57.9 66.1 12/02/2019 18:48:25 47.03 47.78 50.43 48.4 48.1 49.1 58 57.75 60.52 57.9 57.9 66.1 12/02/2019 18:48:26 47.9 47.78 50.43 48.4 48.1 49.1 57.81 58.04 60.52 57.9 57.9 66.1 12/02/2019 18:48:27 46.5 47.68 50.43 48.4 48.1 49.1 57.37 57.73 60.52 57.9 57.9 66.1 12/02/2019 18:48:28 46.92 47.27 50.43 48.4 48.1 49.1 57.14 57.78 60.52 57.9 57.9 66.1 12/02/2019 18:48:29 46.33 47.13 50.43 48.4 48.1 49.1 56.46 57.2 60.52 57.9 57.9 66.1 12/02/2019 18:48:30 46.53 46.77 50.43 48.4 48.1 49.1 57.08 57.11 60.52 57.9 57.9 66.1 12/02/2019 18:48:31 48.3 48.09 50.43 48.4 48.1 49.1 57.45 57.5 60.52 57.9 57.9 66.1 12/02/2019 18:48:32 47.85 48.15 50.43 48.4 48.1 49.1 57.87 57.84 60.52 57.9 57.9 66.1 12/02/2019 18:48:33 50.42 50.37 50.43 48.4 48.1 49.1 57.65 57.83 60.52 57.9 57.9 66.1 12/02/2019 18:48:34 47.25 50.09 50.43 48.4 48.1 49.1 58.33 58.24 60.52 57.9 57.9 66.1 12/02/2019 18:48:35 47.45 48.6 50.43 48.4 48.1 49.1 57.12 58.21 60.4 57.9 57.9 66.1 12/02/2019 18:48:36 48.41 48.72 50.43 48.4 48.1 49.1 56.96 57.65 58.66 57.9 57.9 66.1 12/02/2019 18:48:37 47.69 48.47 50.37 48.4 48.1 49.1 57.23 57.38 58.66 57.9 57.9 66.1 12/02/2019 18:48:38 46.91 47.95 50.37 48.4 48.1 49.1 58.42 58.27 58.54 57.9 57.9 66.1 12/02/2019 18:48:39 46.9 47.62 50.37 48.4 48.1 49.1 56.47 57.84 58.27 57.9 57.9 66.1 12/02/2019 18:48:40 49.39 49.28 50.37 48.4 48.1 49.1 57.74 57.7 58.27 57.9 57.9 66.1 12/02/2019 18:48:41 46.66 48.34 50.37 48.4 48.1 49.1 56.65 57.46 58.27 57.8 57.9 66.1 12/02/2019 18:48:42 49.36 48.78 50.37 48.4 48.1 49.1 58.53 58.08 58.27 57.9 57.9 66.1 12/02/2019 18:48:43 46.81 48.69 50.37 48.4 48.1 49.1 57 58.1 58.27 57.9 57.9 66.1 12/02/2019 18:48:44 46.64 47.67 50.37 48.4 48.1 49.1 56.5 57.37 58.27 57.9 57.9 66.1 12/02/2019 18:48:45 47.11 47.34 50.37 48.4 48.1 49.1 56.78 56.9 58.27 57.8 57.9 66.1 12/02/2019 18:48:46 47.02 47.49 50.37 48.4 48.1 49.1 56.67 57 58.27 57.8 57.9 66.1 12/02/2019 18:48:47 47.63 47.69 50.37 48.4 48.1 49.1 56.68 56.83 58.27 57.8 57.9 66.1 12/02/2019 18:48:48 47.05 47.68 50.37 48.4 48.1 49.1 56.35 56.78 58.27 57.8 57.9 66.1 12/02/2019 18:48:49 48.79 48.3 50.37 48.4 48.1 49.1 56.07 56.52 58.27 57.8 57.9 66.1 12/02/2019 18:48:50 46.56 48.5 50.37 48.4 48.1 49.1 55.96 56.25 58.27 57.8 57.9 66.1 12/02/2019 18:48:51 48.12 48.07 50.37 48.4 48.1 49.1 56.61 56.52 58.27 57.8 57.9 66.1 12/02/2019 18:48:52 46.78 48.26 50.37 48.1 48.1 49.1 56.06 56.51 58.27 57.6 57.9 66.1 12/02/2019 18:48:53 46.58 47.16 50.37 48.1 48.1 49.1 55.57 56.26 58.27 57.6 57.9 66.1 12/02/2019 18:48:54 48.27 48.08 50.37 48.1 48.1 49.1 56.23 56.16 58.27 57.6 57.9 66.1 12/02/2019 18:48:55 47.53 47.81 50.37 48.1 48.1 49.1 56.26 56.36 58.27 57.6 57.9 66.1 12/02/2019 18:48:56 47.97 48.07 50.37 48.1 48.1 49.1 56.75 56.65 58.27 57.6 57.9 66.1 12/02/2019 18:48:57 46.62 47.87 50.37 48.1 48 49.1 56.39 56.57 58.27 57.6 57.9 66.1 12/02/2019 18:48:58 46.85 47.28 50.37 48.1 48 49.1 55.62 56.51 58.27 57.6 57.9 66.1 12/02/2019 18:48:59 46.77 47.11 50.37 48.1 48 49.1 56.55 56.42 58.27 57.5 57.9 66.1 12/02/2019 18:49:00 45.94 47.08 50.37 48.1 48 49.1 55.97 56.38 58.27 57.5 57.9 66.1 12/02/2019 18:49:01 46.34 46.49 50.37 48.1 48 49.1 56.12 56.34 58.27 57.5 57.9 66.1 12/02/2019 18:49:02 47.35 47.4 50.37 48.1 48 49.1 56.4 56.48 58.27 57.5 57.9 66.1 12/02/2019 18:49:03 46.93 47.32 50.09 48.1 48 49.1 56.82 56.78 58.27 57.5 57.9 66.1 12/02/2019 18:49:04 47.14 47.48 49.28 48.1 48 49.1 56.53 56.71 58.27 57.5 57.9 66.1 12/02/2019 18:49:05 46.23 47.1 49.28 48.1 48 49.1 56.47 56.69 58.27 57.5 57.9 66.1 12/02/2019 18:49:06 47.34 47.15 49.28 48.1 48 49.1 56.72 56.72 58.27 57.5 57.9 66.1 12/02/2019 18:49:07 46.56 47.45 49.28 48.1 48 49.1 56.18 56.81 58.27 57.5 57.9 66.1 12/02/2019 18:49:08 48.29 48.26 49.28 48 48 49.1 57.2 57.1 58.1 57.5 57.9 66.1 12/02/2019 18:49:09 47.6 47.8 49.28 48.1 48 49.1 56.46 56.89 58.1 57.5 57.9 66.1 12/02/2019 18:49:10 46.17 47.82 48.78 48 48 49.1 56.44 56.8 58.1 57.5 57.9 66.1 12/02/2019 18:49:11 46.21 46.93 48.78 48 48 49.1 56.26 56.65 58.1 57.5 57.9 66.1 12/02/2019 18:49:12 45.95 46.47 48.69 48 48 49.1 56.96 56.9 58.1 57.5 57.9 66.1 12/02/2019 18:49:13 47.53 47.24 48.5 48 48 49.1 56.43 56.97 57.37 57.5 57.9 66.1 12/02/2019 18:49:14 47.63 47.82 48.5 48 48 49.1 56.45 56.67 57.1 57.5 57.9 66.1 12/02/2019 18:49:15 47.14 47.51 48.5 48 48 49.1 57.06 57.02 57.1 57.5 57.9 66.1 12/02/2019 18:49:16 47.19 47.42 48.5 48 48 49.1 57.01 57.17 57.17 57.5 57.9 66.1 12/02/2019 18:49:17 47.9 47.81 48.5 48 48 49.1 58.18 57.94 57.94 57.5 57.9 66.1 12/02/2019 18:49:18 47.6 48.13 48.5 48 48 49.1 58.18 58.2 58.2 57.5 57.9 66.1 12/02/2019 18:49:19 46.93 47.69 48.5 48 48 49.1 56.53 57.84 58.2 57.5 57.9 66.1 12/02/2019 18:49:20 47.95 47.85 48.26 48 48 49.1 57.34 57.43 58.2 57.5 57.9 66.1 12/02/2019 18:49:21 47.09 47.86 48.26 48 48 49.1 56.48 57.37 58.2 57.5 57.9 66.1 12/02/2019 18:49:22 46.13 47.19 48.26 48 48 49.1 56.75 56.89 58.2 57.5 57.9 66.1 12/02/2019 18:49:23 48.5 48.27 48.27 48 48 49.1 56.54 56.85 58.2 57.5 57.9 66.1 12/02/2019 18:49:24 45.97 48.2 48.27 48 48 49.1 56.16 56.82 58.2 57.5 57.9 66.1 12/02/2019 18:49:25 47.04 47.18 48.27 48 48 49.1 55.82 56.65 58.2 57.5 57.9 66.1 12/02/2019 18:49:26 48.8 48.65 48.65 48 48 49.1 57.19 56.96 58.2 57.5 57.9 66.1 12/02/2019 18:49:27 47.24 48.71 48.71 48 48 49.1 56.56 56.91 58.2 57.5 57.9 66.1 12/02/2019 18:49:28 46.74 47.76 48.71 48 47.9 49.1 57.02 57.13 58.2 57.5 57.9 66.1 12/02/2019 18:49:29 46.62 47.3 48.71 47.9 47.9 49.1 56.76 57.15 58.2 57.5 57.9 66.1 12/02/2019 18:49:30 49.25 49.13 49.13 47.9 47.9 49.1 57.14 57.34 58.2 57.5 57.9 66.1 12/02/2019 18:49:31 47.29 48.43 49.13 47.9 47.9 49.1 55.84 56.92 58.2 57.5 57.9 66.1 12/02/2019 18:49:32 48.63 48.35 49.13 47.9 47.9 49.1 56.74 56.72 58.2 57.5 57.9 66.1 12/02/2019 18:49:33 47.02 48.3 49.13 47.9 47.9 49.1 56.86 56.89 58.2 57.5 57.9 66.1 12/02/2019 18:49:34 47.81 47.94 49.13 47.9 47.9 49.1 56.97 57.06 58.2 57.5 57.9 66.1 12/02/2019 18:49:35 50.65 50.27 50.27 47.9 47.9 49.1 57.24 57.28 58.2 57.5 57.9 66.1 12/02/2019 18:49:36 48.42 50.21 50.27 47.9 47.9 49.1 56.77 57.33 58.2 57.5 57.9 66.1 12/02/2019 18:49:37 45.47 49.18 50.27 47.9 47.9 49.1 56.97 57.14 58.2 57.5 57.9 66.1 12/02/2019 18:49:38 48.05 48.21 50.27 47.9 47.9 49.1 56.75 57.17 58.2 57.5 57.9 66.1 12/02/2019 18:49:39 48.22 48.3 50.27 47.9 47.9 49.1 57.46 57.31 58.2 57.5 57.9 66.1 12/02/2019 18:49:40 48.09 48.82 50.27 47.9 47.9 49.1 56.9 57.51 58.2 57.5 57.9 66.1 12/02/2019 18:49:41 47.48 48.32 50.27 47.9 47.9 49.1 56.92 57.3 58.2 57.5 57.9 66.1 12/02/2019 18:49:42 46.92 48.01 50.27 47.9 47.9 49.1 56.32 56.87 58.2 57.4 57.9 66.1 12/02/2019 18:49:43 46.93 47.49 50.27 47.9 47.9 49.1 56.87 56.86 58.2 57.4 57.9 66.1 12/02/2019 18:49:44 47.29 47.55 50.27 47.9 47.9 49.1 58.03 57.78 58.2 57.4 57.9 66.1 12/02/2019 18:49:45 46.34 47.43 50.27 47.9 47.9 49.1 57.34 57.94 58.2 57.4 57.9 66.1 12/02/2019 18:49:46 46.85 47.15 50.27 47.9 47.9 49.1 57.51 57.6 58.2 57.4 57.9 66.1 12/02/2019 18:49:47 48.85 48.43 50.27 47.9 47.9 49.1 57.43 57.84 58.2 57.4 57.9 66.1 12/02/2019 18:49:48 47.39 48.38 50.27 47.9 47.9 49.1 56.74 57.32 57.94 57.4 57.9 66.1 12/02/2019 18:49:49 47.36 47.94 50.27 47.8 47.9 49.1 55.76 56.97 57.94 57.4 57.9 66.1 12/02/2019 18:49:50 48.01 48.27 50.27 47.8 47.9 49.1 56.87 56.7 57.94 57.4 57.9 66.1 12/02/2019 18:49:51 45.97 47.76 50.27 47.8 47.9 49.1 57.1 56.99 57.94 57.4 57.9 66.1 12/02/2019 18:49:52 50.25 49.5 50.27 47.8 47.9 49.1 58.09 57.8 57.94 57.4 57.9 66.1 12/02/2019 18:49:53 47.73 49.55 50.27 47.8 47.9 49.1 56.76 57.64 57.94 57.4 57.9 66.1 12/02/2019 18:49:54 46.52 48.35 50.27 47.8 47.9 49.1 57.46 57.45 57.94 57.4 57.9 66.1 12/02/2019 18:49:55 47.05 47.9 50.27 47.8 47.9 49.1 56.51 57.51 57.94 57.4 57.9 66.1 12/02/2019 18:49:56 47.03 47.26 50.27 47.8 47.9 49.1 56.47 56.94 57.94 57.4 57.9 66.1 12/02/2019 18:49:57 48.82 48.67 50.27 47.8 47.9 49.1 57.14 56.98 57.94 57.4 57.9 66.1 12/02/2019 18:49:58 47.72 48.45 50.27 47.8 47.9 49.1 57.5 57.59 57.94 57.4 57.9 66.1 12/02/2019 18:49:59 47.8 48.45 50.27 47.8 47.9 49.1 57.43 57.56 57.94 57.4 57.9 66.1 12/02/2019 18:50:00 46.05 48.01 50.27 47.8 47.9 49.1 56.04 57.35 57.94 57.4 57.9 66.1 12/02/2019 18:50:01 46.77 46.98 50.27 47.8 47.9 49.1 56.98 57.04 57.94 57.4 57.9 66.1 12/02/2019 18:50:02 50.01 49.32 50.27 47.8 47.9 49.1 57.18 57.19 57.94 57.4 57.9 66.1 12/02/2019 18:50:03 49.94 50.11 50.27 47.8 47.9 49.1 57.36 57.27 57.94 57.4 57.9 66.1 12/02/2019 18:50:04 49.93 50.2 50.27 47.8 47.9 49.1 57.58 57.55 57.94 57.4 57.9 66.1 12/02/2019 18:50:05 51.08 51.03 51.03 47.8 47.9 49.1 57.26 57.65 57.94 57.4 57.9 66.1 12/02/2019 18:50:06 46.21 51.02 51.03 47.8 47.9 49.1 57.53 57.71 57.94 57.4 57.9 66.1 12/02/2019 18:50:07 50.18 50.21 51.03 47.8 47.9 49.1 57.3 57.63 57.94 57.4 57.9 66.1 12/02/2019 18:50:08 49.45 50.08 51.03 47.8 47.9 49.1 56.59 57.33 57.94 57.4 57.9 66.1 12/02/2019 18:50:09 48.31 49.89 51.03 47.8 47.9 49.1 61.45 60.89 60.89 57.4 57.9 66.1 12/02/2019 18:50:10 49.25 50.05 51.03 47.8 47.9 49.1 58.28 60.97 60.97 57.4 57.9 66.1 12/02/2019 18:50:11 51.7 51.42 51.42 47.8 47.9 49.1 57.56 59.27 60.97 57.4 57.9 66.1 12/02/2019 18:50:12 49.25 50.55 51.42 47.8 47.9 49.1 57.71 58.23 60.97 57.4 57.9 66.1 12/02/2019 18:50:13 50.33 51.34 51.42 47.9 47.9 49.1 57.93 58.48 60.97 57.4 57.9 66.1 12/02/2019 18:50:14 45.55 49.68 51.42 47.9 47.9 49.1 56.48 57.83 60.97 57.4 57.9 66.1 12/02/2019 18:50:15 49.17 49.02 51.42 47.9 47.9 49.1 57.55 57.5 60.97 57.4 57.9 66.1 12/02/2019 18:50:16 48.47 49.31 51.42 47.9 47.9 49.1 57.1 57.39 60.97 57.4 57.9 66.1 12/02/2019 18:50:17 49.05 49.12 51.42 47.9 47.9 49.1 56.93 57.23 60.97 57.4 57.9 66.1 12/02/2019 18:50:18 49.25 49.34 51.42 47.9 47.9 49.1 56.74 57.12 60.97 57.4 57.9 66.1 12/02/2019 18:50:19 48.56 49.48 51.42 47.9 47.9 49.1 57.93 57.65 60.97 57.4 57.9 66.1 12/02/2019 18:50:20 46.85 48.94 51.42 47.9 47.9 49.1 56.85 57.66 60.97 57.4 57.9 66.1 12/02/2019 18:50:21 48.12 48.4 51.42 47.9 47.9 49.1 56.85 57.26 60.97 57.4 57.9 66.1 12/02/2019 18:50:22 47.55 48.26 51.42 47.9 47.9 49.1 59.14 58.72 60.97 57.4 57.9 66.1 12/02/2019 18:50:23 47.84 48.61 51.42 47.9 47.9 49.1 58.53 59.26 60.97 57.4 57.9 66.1 12/02/2019 18:50:24 47.75 47.8 51.42 47.9 47.9 49.1 57.38 58.34 60.97 57.4 57.9 66.1 12/02/2019 18:50:25 46.94 48.05 51.42 47.8 47.9 49.1 56.65 57.83 60.97 57.4 57.9 66.1 12/02/2019 18:50:26 49.89 49.29 51.42 47.9 47.9 49.1 57.8 57.6 60.97 57.4 57.9 66.1 12/02/2019 18:50:27 47.72 49.05 51.42 47.9 47.9 49.1 59.2 58.78 60.97 57.4 57.9 66.1 12/02/2019 18:50:28 47.64 48.46 51.42 47.9 47.9 49.1 57.98 58.99 60.97 57.4 57.9 66.1 12/02/2019 18:50:29 47.56 48.33 51.42 47.9 47.9 49.1 58.72 58.72 60.97 57.4 57.9 66.1 12/02/2019 18:50:30 47.84 48.06 51.42 47.9 47.9 49.1 57.28 58.74 60.97 57.4 57.9 66.1 12/02/2019 18:50:31 47.8 48.23 51.42 47.9 47.9 49.1 57.58 58.09 60.97 57.4 57.9 66.1 12/02/2019 18:50:32 47.41 47.91 51.42 47.8 47.9 49.1 57.35 57.73 60.97 57.4 57.9 66.1 12/02/2019 18:50:33 48.18 48.42 51.42 47.9 47.9 49.1 56.71 57.51 60.97 57.4 57.9 66.1 12/02/2019 18:50:34 48.89 49.09 51.42 47.9 47.9 49.1 57.08 57.38 60.97 57.4 57.9 66.1 12/02/2019 18:50:35 47.71 48.62 51.42 47.9 47.9 49.1 57.18 57.21 60.97 57.4 57.9 66.1 12/02/2019 18:50:36 46.5 47.84 51.42 47.9 47.9 49.1 56.8 57.21 60.97 57.4 57.9 66.1 12/02/2019 18:50:37 47.08 47.47 51.42 47.9 47.9 49.1 57.18 57.3 60.97 57.4 57.8 66.1 12/02/2019 18:50:38 48.12 47.99 51.42 47.9 47.9 49.1 56.38 57.11 60.97 57.4 57.8 66.1 12/02/2019 18:50:39 49.16 49.51 51.42 47.9 47.9 49.1 57.41 57.27 60.97 57.4 57.8 66.1 12/02/2019 18:50:40 47.36 48.78 51.42 47.9 47.9 49.1 56.94 57.15 59.27 57.4 57.8 66.1 12/02/2019 18:50:41 46.43 48.08 51.34 47.9 47.9 49.1 57.08 57.3 59.26 57.4 57.8 66.1 12/02/2019 18:50:42 46.66 47.38 51.34 47.9 47.9 49.1 57.11 57.38 59.26 57.4 57.8 66.1 12/02/2019 18:50:43 47.64 47.45 49.68 47.9 47.9 49.1 56.55 57.16 59.26 57.4 57.8 66.1 12/02/2019 18:50:44 47.42 47.62 49.51 47.9 47.9 49.1 56.13 56.74 59.26 57.4 57.8 66.1 12/02/2019 18:50:45 46.85 47.67 49.51 47.9 47.9 49.1 56.57 56.6 59.26 57.4 57.8 66.1 12/02/2019 18:50:46 48.3 48.38 49.51 47.9 47.9 49.1 56.29 56.68 59.26 57.4 57.8 66.1 12/02/2019 18:50:47 46.61 48.12 49.51 47.9 47.9 49.1 56.34 56.56 59.26 57.4 57.8 66.1 12/02/2019 18:50:48 47.3 47.82 49.51 47.9 47.9 49.1 56.49 56.62 59.26 57.4 57.8 66.1 12/02/2019 18:50:49 47.51 47.8 49.51 47.9 47.9 49.1 56.55 56.79 59.26 57.3 57.8 66.1 12/02/2019 18:50:50 46.55 47.18 49.51 47.9 47.9 49.1 56.27 56.53 59.26 57.3 57.8 66.1 12/02/2019 18:50:51 47.02 47.06 49.51 47.9 47.9 49.1 56.83 56.81 59.26 57.3 57.8 66.1 12/02/2019 18:50:52 47.76 47.74 49.51 47.9 47.9 49.1 56.71 56.75 59.26 57.3 57.8 66.1 12/02/2019 18:50:53 46.82 47.67 49.51 47.9 47.9 49.1 56.11 56.76 58.99 57.3 57.7 66.1 12/02/2019 18:50:54 46.53 47.28 49.51 47.9 47.9 49.1 56.09 56.36 58.99 57.2 57.7 66.1 12/02/2019 18:50:55 47.99 47.8 49.51 47.9 47.9 49.1 56.95 56.86 58.99 57.2 57.7 66.1 12/02/2019 18:50:56 50.82 50.82 50.82 47.9 47.9 49.1 56.84 57.28 58.99 57.2 57.7 66.1 12/02/2019 18:50:57 47.65 50.14 50.82 47.9 47.9 49.1 55.93 56.88 58.99 57.2 57.7 66.1 12/02/2019 18:50:58 50.48 50.65 50.82 47.9 47.9 49.1 57.69 57.48 58.74 57.2 57.7 66.1 12/02/2019 18:50:59 46.89 50.29 50.82 47.9 47.9 49.1 56.73 57.53 58.74 57.2 57.7 66.1 12/02/2019 18:51:00 46.98 48.52 50.82 47.9 47.9 49.1 56.78 57.13 58.09 57.2 57.7 66.1 12/02/2019 18:51:01 48.68 48.8 50.82 47.9 47.9 49.1 58.04 57.73 57.73 57.3 57.7 66.1 12/02/2019 18:51:02 47.05 48.74 50.82 47.9 47.9 49.1 55.88 57.62 57.73 57.2 57.7 66.1 12/02/2019 18:51:03 46.65 47.72 50.82 47.9 47.9 49.1 55.89 56.64 57.73 57.2 57.7 66.1 12/02/2019 18:51:04 47.65 47.7 50.82 47.9 47.9 49.1 56.57 56.55 57.73 57.2 57.7 66.1 12/02/2019 18:51:05 48.19 48.11 50.82 47.9 47.9 49.1 57.41 57.22 57.73 57.2 57.7 66.1 12/02/2019 18:51:06 48.32 48.4 50.82 47.9 47.9 49.1 58.37 58.08 58.08 57.3 57.7 66.1 12/02/2019 18:51:07 48 48.51 50.82 47.9 47.9 49.1 60.01 59.74 59.74 57.3 57.8 66.1 12/02/2019 18:51:08 49.01 49.47 50.82 47.9 47.9 49.1 57.51 59.15 59.74 57.3 57.8 66.1 12/02/2019 18:51:09 47.13 48.68 50.82 47.9 47.9 49.1 57.28 58.15 59.74 57.3 57.8 66.1 12/02/2019 18:51:10 46.8 47.76 50.82 47.9 47.9 49.1 56.82 57.87 59.74 57.3 57.8 66.1 12/02/2019 18:51:11 47.78 48.1 50.82 47.9 47.9 49.1 57.05 57.48 59.74 57.3 57.8 66.1 12/02/2019 18:51:12 47.28 47.59 50.82 47.9 47.9 49.1 56.45 57.04 59.74 57.3 57.8 66.1 12/02/2019 18:51:13 47.46 47.66 50.82 47.9 47.9 49.1 56.97 57.05 59.74 57.3 57.8 66.1 12/02/2019 18:51:14 47.78 48.06 50.82 47.9 47.9 49.1 56.45 56.99 59.74 57.3 57.8 66.1 12/02/2019 18:51:15 46.14 47.71 50.82 47.9 47.9 49.1 56.86 56.92 59.74 57.3 57.8 66.1 12/02/2019 18:51:16 47.11 47.01 50.82 47.9 47.9 49.1 57.51 57.43 59.74 57.3 57.7 66.1 12/02/2019 18:51:17 49.01 48.77 50.82 48 47.9 49.1 57.5 57.53 59.74 57.3 57.7 66.1 12/02/2019 18:51:18 46.54 48.22 50.82 48 47.9 49.1 57.42 57.58 59.74 57.3 57.7 66.1 12/02/2019 18:51:19 46.52 47.34 50.82 47.9 47.9 49.1 58.16 58.06 59.74 57.3 57.7 66.1 12/02/2019 18:51:20 49.18 48.42 50.82 48 47.9 49.1 57.18 58.02 59.74 57.3 57.7 66.1 12/02/2019 18:51:21 48.71 49.07 50.82 48 47.9 49.1 58.55 58.29 59.74 57.3 57.7 66.1 12/02/2019 18:51:22 49.84 49.74 50.82 47.9 47.9 49.1 59.5 59.2 59.74 57.3 57.7 66.1 12/02/2019 18:51:23 48.03 49.07 50.82 47.9 47.9 49.1 56.74 58.69 59.74 57.3 57.7 66.1 12/02/2019 18:51:24 48.64 48.89 50.82 47.9 47.9 49.1 57.46 57.77 59.74 57.3 57.7 66.1 12/02/2019 18:51:25 51.58 51.29 51.29 47.9 47.9 49.1 59.47 59.1 59.74 57.3 57.8 66.1 12/02/2019 18:51:26 48.74 51.59 51.59 47.9 47.9 49.1 58.52 59.16 59.74 57.3 57.8 66.1 12/02/2019 18:51:27 47.28 49.86 51.59 47.9 47.9 49.1 58.26 59.23 59.74 57.3 57.8 66.1 12/02/2019 18:51:28 49.02 49.48 51.59 47.9 47.9 49.1 58.14 58.31 59.74 57.3 57.8 66.1 12/02/2019 18:51:29 49.2 49.44 51.59 47.9 47.9 49.1 57.98 58.26 59.74 57.3 57.8 66.1 12/02/2019 18:51:30 54.11 54.09 54.09 47.9 47.9 49.1 71.7 71.36 71.36 57.6 57.9 66.1 12/02/2019 18:51:31 49.73 52.31 54.09 47.9 47.9 49.1 57.25 68.97 71.36 57.6 57.9 66.1 12/02/2019 18:51:32 48.22 50.82 54.09 47.9 47.9 49.1 57.28 65.19 71.36 57.6 57.9 66.1 12/02/2019 18:51:33 46.85 49.5 54.09 47.9 47.9 49.1 56.01 61.94 71.36 57.6 57.9 66.1 12/02/2019 18:51:34 48.14 48.39 54.09 47.9 47.9 49.1 57.36 59.23 71.36 57.6 57.9 66.1 12/02/2019 18:51:35 49.25 49.38 54.09 47.9 47.9 49.1 57.43 58.18 71.36 57.6 57.9 66.1 12/02/2019 18:51:36 47.24 49.36 54.09 47.9 47.9 49.1 56.5 57.69 71.36 57.6 57.9 66.1 12/02/2019 18:51:37 47.31 48.3 54.09 47.9 47.9 49.1 56.06 56.98 71.36 57.6 57.9 66.1 12/02/2019 18:51:38 48.58 48.65 54.09 47.9 47.9 49.1 57.05 57.09 71.36 57.6 57.9 66.1 12/02/2019 18:51:39 48.21 48.89 54.09 47.9 47.9 49.1 56.76 57.08 71.36 57.6 57.9 66.1 12/02/2019 18:51:40 49.14 49.15 54.09 47.9 47.9 49.1 56.82 56.88 71.36 57.6 57.9 66.1 12/02/2019 18:51:41 47.98 49.1 54.09 47.9 47.9 49.1 57.16 57.28 71.36 57.6 57.9 66.1 12/02/2019 18:51:42 45.58 48.37 54.09 47.9 47.9 49.1 57.32 57.34 71.36 57.6 57.9 66.1 12/02/2019 18:51:43 46.87 47.77 54.09 47.9 47.9 49.1 56.35 57.16 71.36 57.6 57.9 66.1 12/02/2019 18:51:44 47.06 47.41 54.09 47.9 47.9 49.1 56.33 56.78 71.36 57.6 57.9 66.1 12/02/2019 18:51:45 47.11 47.5 54.09 47.9 47.9 49.1 57.02 56.89 71.36 57.6 57.9 66.1 12/02/2019 18:51:46 46.86 47.18 54.09 47.9 47.9 49.1 56.58 57.03 71.36 57.6 57.9 66.1 12/02/2019 18:51:47 48.09 47.84 54.09 47.9 47.9 49.1 58 57.65 71.36 57.6 57.9 66.1 12/02/2019 18:51:48 47.51 47.99 54.09 47.9 47.9 49.1 57.48 57.93 71.36 57.6 57.9 66.1 12/02/2019 18:51:49 46.87 47.7 54.09 47.9 47.9 49.1 57.29 57.59 71.36 57.6 57.9 66.1 12/02/2019 18:51:50 47.64 47.63 54.09 47.9 47.9 49.1 57.16 57.58 71.36 57.6 57.9 66.1 12/02/2019 18:51:51 48.52 48.46 54.09 47.9 47.9 49.1 57.31 57.59 71.36 57.6 57.9 66.1 12/02/2019 18:51:52 46.76 48.46 54.09 47.9 47.9 49.1 57.23 57.46 71.36 57.6 57.9 66.1 12/02/2019 18:51:53 47.49 47.69 54.09 47.9 47.9 49.1 57.31 57.37 71.36 57.6 57.9 66.1 12/02/2019 18:51:54 48.1 48.22 54.09 47.9 47.9 49.1 57.19 57.7 71.36 57.6 57.9 66.1 12/02/2019 18:51:55 46.5 47.79 54.09 47.9 47.9 49.1 56.71 57.23 71.36 57.6 57.9 66.1 12/02/2019 18:51:56 48 47.96 54.09 47.9 47.9 49.1 56.86 57.03 71.36 57.6 57.9 66.1 12/02/2019 18:51:57 48.89 48.95 54.09 47.9 47.9 49.1 57.39 57.41 71.36 57.6 57.9 66.1 12/02/2019 18:51:58 47.9 48.68 54.09 47.9 47.9 49.1 56.48 57.3 71.36 57.6 57.9 66.1 12/02/2019 18:51:59 47.63 48.55 54.09 47.9 47.9 49.1 56.62 56.89 71.36 57.6 57.9 66.1 12/02/2019 18:52:00 46.77 47.8 52.31 47.9 47.9 49.1 56.47 56.74 68.97 57.6 57.9 66.1 12/02/2019 18:52:01 51.34 50.97 50.97 47.9 47.9 49.1 57.51 57.5 65.19 57.6 57.9 66.1 12/02/2019 18:52:02 48.55 50.12 50.97 47.9 47.9 49.1 56.83 57.23 61.94 57.6 57.9 66.1 12/02/2019 18:52:03 48.23 49.11 50.97 47.9 47.9 49.1 57.22 57.4 59.23 57.6 57.9 66.1 12/02/2019 18:52:04 50.39 50.46 50.97 47.9 47.9 49.1 57.17 57.32 58.18 57.6 57.9 66.1 12/02/2019 18:52:05 61.62 61.34 61.34 48.3 48 49.2 69.55 69.09 69.09 57.8 57.9 66.1 12/02/2019 18:52:06 53.67 59.65 61.34 48.3 48.1 49.2 58.43 67.51 69.09 57.8 57.9 66.1 12/02/2019 18:52:07 48.9 57.09 61.34 48.3 48.1 49.2 57.28 64.12 69.09 57.8 57.9 66.1 12/02/2019 18:52:08 47.43 53.83 61.34 48.3 48.1 49.2 56.7 61.16 69.09 57.8 57.9 66.1 12/02/2019 18:52:09 48.59 50.98 61.34 48.3 48.1 49.2 56.64 59.05 69.09 57.8 57.9 66.1 12/02/2019 18:52:10 48.55 49.9 61.34 48.3 48.1 49.2 56.5 57.7 69.09 57.8 57.9 66.1 12/02/2019 18:52:11 46.76 48.82 61.34 48.3 48.1 49.2 57.3 57.43 69.09 57.8 57.9 66.1 12/02/2019 18:52:12 46.6 47.75 61.34 48.3 48.1 49.2 56.38 57.09 69.09 57.8 57.9 66.1 12/02/2019 18:52:13 49.19 48.99 61.34 48.3 48.1 49.2 57.25 57.16 69.09 57.8 57.9 66.1 12/02/2019 18:52:14 46.69 48.04 61.34 48.3 48.1 49.2 58.32 57.98 69.09 57.8 57.9 66.1 12/02/2019 18:52:15 50.14 49.59 61.34 48.3 48.1 49.2 57.9 58.34 69.09 57.8 57.9 66.1 12/02/2019 18:52:16 46.27 49.05 61.34 48.3 48.1 49.2 57.47 58.08 69.09 57.8 57.9 66.1 12/02/2019 18:52:17 48.34 48.47 61.34 48.3 48.1 49.2 57.44 57.58 69.09 57.8 57.9 66.1 12/02/2019 18:52:18 50.48 50.23 61.34 48.3 48.1 49.2 58.01 57.96 69.09 57.8 57.9 66.1 12/02/2019 18:52:19 49.9 50.25 61.34 48.3 48.1 49.2 57.61 57.94 69.09 57.8 57.9 66.1 12/02/2019 18:52:20 46.76 50.08 61.34 48.3 48.1 49.2 57.89 57.96 69.09 57.8 57.9 66.1 12/02/2019 18:52:21 47.02 48.25 61.34 48.3 48.1 49.2 56.95 57.89 69.09 57.8 57.9 66.1 12/02/2019 18:52:22 46.46 47.7 61.34 48.3 48.1 49.2 56.09 57.5 69.09 57.8 57.9 66.1 12/02/2019 18:52:23 62.83 62.21 62.21 48.7 48.2 49.2 64.13 63.62 69.09 57.8 57.9 66.1 12/02/2019 18:52:24 48.33 62.16 62.21 48.7 48.2 49.2 57.36 63.6 69.09 57.8 57.9 66.1 12/02/2019 18:52:25 48.23 58.21 62.21 48.7 48.2 49.2 57.37 60.78 69.09 57.8 57.9 66.1 12/02/2019 18:52:26 48.3 54.61 62.21 48.7 48.2 49.2 58.29 58.96 69.09 57.8 57.9 66.1 12/02/2019 18:52:27 47.33 51.79 62.21 48.7 48.2 49.2 58.06 58.68 69.09 57.8 57.9 66.1 12/02/2019 18:52:28 46.81 49.43 62.21 48.7 48.2 49.2 57.76 58.51 69.09 57.8 57.9 66.1 12/02/2019 18:52:29 47.05 48.33 62.21 48.7 48.2 49.2 58.51 58.47 69.09 57.8 57.9 66.1 12/02/2019 18:52:30 47.69 48.03 62.21 48.7 48.2 49.2 58.16 58.51 69.09 57.9 57.9 66.1 12/02/2019 18:52:31 47.23 47.74 62.21 48.7 48.2 49.2 56.94 58.17 69.09 57.8 57.9 66.1 12/02/2019 18:52:32 47.81 48.2 62.21 48.7 48.2 49.2 58.03 57.87 69.09 57.9 57.9 66.1 12/02/2019 18:52:33 46.92 47.59 62.21 48.7 48.2 49.2 57.17 57.83 69.09 57.9 57.9 66.1 12/02/2019 18:52:34 46.21 47.22 62.21 48.7 48.2 49.2 56.89 57.54 69.09 57.9 57.9 66.1 12/02/2019 18:52:35 47.13 47.2 62.21 48.7 48.2 49.2 58.02 57.88 67.51 57.9 57.9 66.1 12/02/2019 18:52:36 48.24 48.08 62.21 48.7 48.2 49.2 56.43 57.67 64.12 57.9 57.9 66.1 12/02/2019 18:52:37 49.08 49.16 62.21 48.7 48.2 49.2 58.21 57.88 63.62 57.9 57.9 66.1 12/02/2019 18:52:38 45 48.71 62.21 48.7 48.2 49.2 57.33 57.93 63.62 57.9 57.9 66.1 12/02/2019 18:52:39 47.79 47.82 62.21 48.7 48.2 49.2 57.37 57.55 63.62 57.9 57.9 66.1 12/02/2019 18:52:40 46.42 47.43 62.21 48.7 48.2 49.2 56.58 57.43 63.62 57.9 57.9 66.1 12/02/2019 18:52:41 47.74 47.7 62.21 48.7 48.2 49.2 56.92 57.29 63.62 57.9 57.9 66.1 12/02/2019 18:52:42 47.93 48.69 62.21 48.7 48.2 49.2 56.75 57.06 63.62 57.9 57.9 66.1 12/02/2019 18:52:43 49.28 48.75 62.21 48.7 48.2 49.2 57.42 57.25 63.62 57.9 57.9 66.1 12/02/2019 18:52:44 49.37 49.27 62.21 48.7 48.2 49.2 57.54 57.6 63.62 57.9 57.9 66.1 12/02/2019 18:52:45 63.42 62.21 62.21 49.1 48.4 49.2 81.09 79.87 79.87 60.2 58.8 66.1 12/02/2019 18:52:46 47.41 60.39 62.21 49.1 48.4 49.2 59.52 78.07 79.87 60.2 58.8 66.1 12/02/2019 18:52:47 49.66 56.48 62.21 49.1 48.4 49.2 56.94 73.92 79.87 60.2 58.8 66.1 12/02/2019 18:52:48 47.83 53.51 62.21 49.1 48.4 49.2 58.35 69.83 79.87 60.2 58.8 66.1 12/02/2019 18:52:49 52.38 52.94 62.21 49.1 48.4 49.2 58.34 66.09 79.87 60.2 58.8 66.1 12/02/2019 18:52:50 47.98 51.81 62.21 49.1 48.4 49.2 56.71 62.91 79.87 60.2 58.8 66.1 12/02/2019 18:52:51 47.51 49.95 62.21 49.1 48.4 49.2 57.49 60.13 79.87 60.2 58.8 66.1 12/02/2019 18:52:52 47.72 49.29 62.21 49.1 48.4 49.2 56.54 58.75 79.87 60.2 58.8 66.1 12/02/2019 18:52:53 47.65 48.24 62.21 49.1 48.4 49.2 56.59 57.43 79.87 60.2 58.8 66.1 12/02/2019 18:52:54 47 47.93 62.21 49.1 48.4 49.2 56.89 57.22 79.87 60.2 58.8 66.1 12/02/2019 18:52:55 47.02 47.49 62.21 49.1 48.4 49.2 56.22 56.98 79.87 60.2 58.8 66.1 12/02/2019 18:52:56 49.36 48.58 62.21 49.1 48.4 49.2 56.35 56.79 79.87 60.2 58.8 66.1 12/02/2019 18:52:57 48.17 48.73 62.21 49.1 48.4 49.2 56.86 56.75 79.87 60.2 58.8 66.1 12/02/2019 18:52:58 47.27 48.39 62.21 49.1 48.4 49.2 56.77 56.84 79.87 60.2 58.8 66.1 12/02/2019 18:52:59 47.55 48 62.21 49.1 48.4 49.2 56.65 56.82 79.87 60.2 58.8 66.1 12/02/2019 18:53:00 46.87 47.88 62.21 49.1 48.4 49.2 55.96 56.82 79.87 60.2 58.8 66.1 12/02/2019 18:53:01 48.19 48.17 62.21 49.1 48.4 49.2 56.38 56.51 79.87 60.2 58.8 66.1 12/02/2019 18:53:02 59.44 59.02 62.21 49.3 48.4 49.3 67.02 66.55 79.87 60.2 58.8 66.1 12/02/2019 18:53:03 47.08 58.39 62.21 49.3 48.4 49.3 56.71 66.04 79.87 60.2 58.8 66.1 12/02/2019 18:53:04 49.09 54.63 62.21 49.3 48.4 49.3 58.17 62.58 79.87 60.2 58.8 66.1 12/02/2019 18:53:05 48.4 52.17 62.21 49.3 48.4 49.3 57.68 60.26 79.87 60.2 58.8 66.1 12/02/2019 18:53:06 48.4 49.92 62.21 49.3 48.4 49.3 58.04 58.95 79.87 60.2 58.8 66.1 12/02/2019 18:53:07 49.7 50.32 62.21 49.3 48.4 49.1 56.72 58.4 79.87 60.2 58.8 66.1 12/02/2019 18:53:08 47.51 49.72 62.21 49.3 48.4 48.8 57.17 57.56 79.87 60.2 58.8 66.1 12/02/2019 18:53:09 50.9 50.9 62.21 49.3 48.4 48.8 57.22 57.69 79.87 60.2 58.8 66.1 12/02/2019 18:53:10 47.57 50.58 62.21 49.3 48.4 48.8 56.94 57.43 79.87 60.2 58.8 66.1 12/02/2019 18:53:11 47.43 48.65 62.21 49.3 48.4 48.8 57.25 57.35 79.87 60.2 58.8 66.1 12/02/2019 18:53:12 47.73 48.18 62.21 49.3 48.4 48.8 57 57.21 79.87 60.2 58.8 66.1 12/02/2019 18:53:13 46.84 47.81 62.21 49.3 48.4 48.8 56.42 57.09 79.87 60.2 58.8 66.1 12/02/2019 18:53:14 47.99 48.06 62.21 49.3 48.4 48.8 57.3 57.26 79.87 60.2 58.8 66.1 12/02/2019 18:53:15 47.38 48.02 60.39 49.3 48.4 48.8 56.56 57.22 78.07 60.2 58.8 66.1 12/02/2019 18:53:16 47.57 47.95 59.02 49.3 48.4 48.8 57.01 57.21 73.92 60.2 58.8 66.1 12/02/2019 18:53:17 47.85 48.17 59.02 49.3 48.4 48.8 56.71 56.96 69.83 60.2 58.8 66.1 12/02/2019 18:53:18 45.87 47.64 59.02 49.3 48.4 48.8 57.16 57.42 66.55 60.2 58.8 66.1 12/02/2019 18:53:19 48.03 47.76 59.02 49.3 48.4 48.8 58.2 57.88 66.55 60.2 58.8 66.1 12/02/2019 18:53:20 46.21 47.81 59.02 49.3 48.4 48.8 56.95 57.88 66.55 60.2 58.8 66.1 12/02/2019 18:53:21 45.71 47.02 59.02 49.3 48.4 48.8 57.07 57.64 66.55 60.2 58.8 66.1 12/02/2019 18:53:22 48.87 48.18 59.02 49.3 48.4 48.8 57.72 57.51 66.55 60.2 58.8 66.1 12/02/2019 18:53:23 50.98 50.64 59.02 49.3 48.4 48.8 58.35 58.13 66.55 60.2 58.8 66.1 12/02/2019 18:53:24 46.61 50.27 59.02 49.3 48.4 48.8 57.82 58.17 66.55 60.2 58.8 66.1 12/02/2019 18:53:25 46.86 48.35 59.02 49.3 48.4 48.8 58.57 58.5 66.55 60.2 58.8 66.1 12/02/2019 18:53:26 46.67 47.99 59.02 49.3 48.4 48.8 57.2 58.61 66.55 60.2 58.8 66.1 12/02/2019 18:53:27 49.62 49.53 59.02 49.3 48.4 48.8 58.19 58.35 66.55 60.2 58.8 66.1 12/02/2019 18:53:28 48.16 48.8 59.02 49.3 48.4 48.8 58.42 58.56 66.55 60.2 58.8 66.1 12/02/2019 18:53:29 46.86 48.8 59.02 49.3 48.4 48.8 57.79 58.3 66.55 60.2 58.8 66.1 12/02/2019 18:53:30 48.05 48.38 59.02 49.3 48.4 48.8 57.33 57.91 66.55 60.2 58.8 66.1 12/02/2019 18:53:31 48.44 48.5 59.02 49.3 48.4 48.8 58.51 58.21 66.55 60.2 58.8 66.1 12/02/2019 18:53:32 49.2 49.12 58.39 49.3 48.4 48.8 58.89 58.85 66.04 60.2 58.8 66.1 12/02/2019 18:53:33 47 48.74 54.63 49.3 48.4 48.8 56.59 58.8 62.58 60.2 58.8 66.1 12/02/2019 18:53:34 46.82 47.61 52.17 49.3 48.4 48.8 57.18 57.79 60.26 60.2 58.8 66.1 12/02/2019 18:53:35 50.53 50.15 50.9 49.3 48.4 48.8 57.8 57.81 58.95 60.2 58.8 66.1 12/02/2019 18:53:36 50.33 51.11 51.11 49.3 48.4 48.8 58.41 58.58 58.85 60.2 58.8 66.1 12/02/2019 18:53:37 47.82 50.42 51.11 49.3 48.4 48.8 59.97 59.75 59.75 60.2 58.8 66.1 12/02/2019 18:53:38 49.14 49.09 51.11 49.3 48.4 48.8 57.79 59.22 59.75 60.2 58.8 66.1 12/02/2019 18:53:39 47.01 48.99 51.11 49.3 48.4 48.8 57.33 58.47 59.75 60.2 58.8 66.1 12/02/2019 18:53:40 47.53 48.23 51.11 49.3 48.4 48.9 57.23 57.72 59.75 60.2 58.8 66.1 12/02/2019 18:53:41 46.57 47.61 51.11 49.3 48.4 48.9 56.95 57.51 59.75 60.2 58.8 66.1 12/02/2019 18:53:42 45.4 46.96 51.11 49.3 48.4 48.9 56.33 57.13 59.75 60.2 58.8 66.1 12/02/2019 18:53:43 49.7 48.74 51.11 49.3 48.4 48.9 56.6 57 59.75 60.2 58.8 66.1 12/02/2019 18:53:44 48.56 49.11 51.11 49.3 48.4 48.9 57.87 57.52 59.75 60.2 58.8 66.1 12/02/2019 18:53:45 49.19 49.5 51.11 49.3 48.4 48.9 56.94 57.51 59.75 60.2 58.8 66.1 12/02/2019 18:53:46 47.98 48.69 51.11 49.3 48.4 48.9 57.21 57.57 59.75 60.2 58.8 66.1 12/02/2019 18:53:47 46.43 48.31 51.11 49.3 48.4 48.9 56.99 57.12 59.75 60.2 58.8 66.1 12/02/2019 18:53:48 48.13 48.18 51.11 49.3 48.4 48.9 57.11 57.28 59.75 60.2 58.8 66.1 12/02/2019 18:53:49 47.72 47.91 51.11 49.3 48.4 48.9 57.41 57.52 59.75 60.2 58.8 66.1 12/02/2019 18:53:50 47.09 47.83 51.11 49.3 48.4 48.9 57.27 57.56 59.75 60.2 58.8 66.1 12/02/2019 18:53:51 48.14 48.43 51.11 49.3 48.4 48.9 57.26 57.35 59.75 60.2 58.8 66.1 12/02/2019 18:53:52 46.94 48.37 51.11 49.3 48.4 48.9 58.65 58.34 59.75 60.2 58.8 66.1 12/02/2019 18:53:53 45.03 47.79 51.11 49.3 48.4 48.9 56.79 58.1 59.75 60.2 58.8 66.1 12/02/2019 18:53:54 46.92 46.76 51.11 49.3 48.4 48.9 57.28 57.6 59.75 60.2 58.8 66.1 12/02/2019 18:53:55 45.96 46.51 51.11 49.3 48.4 48.9 58.56 58.41 59.75 60.2 58.8 66.1 12/02/2019 18:53:56 46.47 46.52 51.11 49.3 48.4 48.9 57.44 58.02 59.75 60.2 58.8 66.1 12/02/2019 18:53:57 48.21 47.89 51.11 49.3 48.4 48.9 57.57 57.95 59.75 60.2 58.8 66.1 12/02/2019 18:53:58 50.45 49.83 51.11 49.3 48.5 48.9 57.46 57.64 59.75 60.3 58.8 66.1 12/02/2019 18:53:59 50.1 50.48 51.11 49.3 48.5 48.9 57.31 57.58 59.75 60.3 58.8 66.1 12/02/2019 18:54:00 49.7 50.23 51.11 49.3 48.5 48.9 58.12 57.92 59.75 60.3 58.9 66.1 12/02/2019 18:54:01 46.98 49.68 51.11 49.3 48.5 48.9 57.24 57.79 59.75 60.3 58.8 66.1 12/02/2019 18:54:02 49.65 49.97 51.11 49.3 48.5 48.9 57.37 57.51 59.75 60.3 58.8 66.1 12/02/2019 18:54:03 47.88 49.01 51.11 49.3 48.5 48.9 58.01 57.97 59.75 60.3 58.8 66.1 12/02/2019 18:54:04 48.22 48.55 51.11 49.3 48.5 48.9 60.73 60.47 60.47 60.3 58.9 66.1 12/02/2019 18:54:05 47.89 48.27 51.11 49.3 48.5 48.9 57.84 59.76 60.47 60.3 58.9 66.1 12/02/2019 18:54:06 48.51 48.8 50.48 49.3 48.5 48.9 57.22 58.53 60.47 60.3 58.9 66.1 12/02/2019 18:54:07 47.87 48.85 50.48 49.3 48.5 48.9 56.99 57.82 60.47 60.3 58.9 66.1 12/02/2019 18:54:08 49.5 49.7 50.48 49.4 48.5 48.9 57.37 57.81 60.47 60.3 58.9 66.1 12/02/2019 18:54:09 49.34 49.6 50.48 49.4 48.5 48.9 57 57.35 60.47 60.3 58.9 66.1 12/02/2019 18:54:10 49.33 49.52 50.48 49.4 48.5 48.9 57.11 57.25 60.47 60.3 58.9 66.1 12/02/2019 18:54:11 50.17 50.07 50.48 49.4 48.5 48.9 58.49 58.1 60.47 60.3 58.9 66.1 12/02/2019 18:54:12 49.35 49.92 50.48 49.4 48.5 48.9 57.02 58.1 60.47 60.3 58.9 66.1 12/02/2019 18:54:13 51.47 51.08 51.08 49.4 48.5 48.9 58.11 57.88 60.47 60.3 58.9 65.9 12/02/2019 18:54:14 51.44 51.77 51.77 49.4 48.5 48.9 57.89 58.25 60.47 60.3 58.9 65.7 12/02/2019 18:54:15 52.16 51.83 51.83 49.4 48.5 48.9 58.1 57.99 60.47 60.3 58.9 65.7 12/02/2019 18:54:16 49.74 52.07 52.07 49.4 48.5 48.9 57.84 58.05 60.47 60.3 58.9 65.7 12/02/2019 18:54:17 48.62 50.76 52.07 49.4 48.5 48.9 57.31 57.99 60.47 60.3 58.9 65.7 12/02/2019 18:54:18 47.73 49.7 52.07 49.4 48.5 48.9 56.46 57.59 60.47 60.3 58.9 65.7 12/02/2019 18:54:19 47.52 48.39 52.07 49.4 48.5 48.9 56.84 57.09 60.47 60.3 58.9 65.7 12/02/2019 18:54:20 47.45 48.18 52.07 49.4 48.5 48.9 56.55 56.92 60.47 60.3 58.9 65.7 12/02/2019 18:54:21 46.81 47.58 52.07 49.4 48.5 48.9 57.78 57.61 60.47 60.3 58.9 65.7 12/02/2019 18:54:22 48.84 48.4 52.07 49.4 48.5 48.9 56.77 57.59 60.47 60.3 58.9 65.7 12/02/2019 18:54:23 48.19 48.84 52.07 49.4 48.5 48.9 56.34 57.04 60.47 60.3 58.9 65.7 12/02/2019 18:54:24 51.96 51.71 52.07 49.5 48.5 48.9 58.39 57.85 60.47 60.3 58.9 65.7 12/02/2019 18:54:25 47.86 50.1 52.07 49.5 48.5 48.9 56.65 57.81 60.47 60.3 58.9 65.7 12/02/2019 18:54:26 49.29 49.51 52.07 49.5 48.5 48.9 56.99 57.17 60.47 60.3 58.9 65.7 12/02/2019 18:54:27 46.31 49.04 52.07 49.5 48.5 48.9 56.69 57.04 60.47 60.3 58.9 65.7 12/02/2019 18:54:28 48.55 48.56 52.07 49.5 48.5 48.9 57.02 57.15 60.47 60.3 58.9 65.7 12/02/2019 18:54:29 47.28 48.29 52.07 49.5 48.5 48.9 56.57 57.17 60.47 60.3 58.9 65.7 12/02/2019 18:54:30 46.46 47.51 52.07 49.5 48.5 48.9 57.57 57.38 60.47 60.3 58.9 65.7 12/02/2019 18:54:31 47.16 47.24 52.07 49.5 48.5 48.9 56.66 57.39 60.47 60.3 58.9 65.7 12/02/2019 18:54:32 47.2 47.94 52.07 49.5 48.5 48.9 56.71 57.02 60.47 60.3 58.8 65.7 12/02/2019 18:54:33 46.3 47.06 52.07 49.5 48.5 48.9 58.01 57.6 60.47 60.3 58.8 65.7 12/02/2019 18:54:34 46.28 46.71 52.07 49.5 48.5 48.9 59.59 59.41 59.76 60.3 58.8 65.6 12/02/2019 18:54:35 48.65 48.02 52.07 49.4 48.5 48.9 59.16 59.74 59.74 60.3 58.8 65.1 12/02/2019 18:54:36 47.61 48.4 52.07 49.4 48.5 48.9 57.2 59.06 59.74 60.3 58.8 65.1 12/02/2019 18:54:37 48.54 48.33 52.07 49.5 48.5 48.9 56.29 57.9 59.74 60.3 58.8 65.1 12/02/2019 18:54:38 48.03 48.48 52.07 49.5 48.5 48.9 56.42 57.01 59.74 60.3 58.8 65.1 12/02/2019 18:54:39 45.94 48.2 52.07 49.4 48.5 48.9 56.38 56.71 59.74 60.3 58.8 65.1 12/02/2019 18:54:40 47.88 47.99 52.07 49.4 48.5 48.9 58.68 58.31 59.74 60.3 58.8 65.1 12/02/2019 18:54:41 47.93 47.88 52.07 49.4 48.5 48.9 59.28 59.4 59.74 60.3 58.8 65.1 12/02/2019 18:54:42 47.97 48.39 52.07 49.4 48.5 48.9 57.34 58.46 59.74 60.3 58.8 65.1 12/02/2019 18:54:43 51.36 50.4 52.07 49.5 48.5 48.9 57.2 57.94 59.74 60.3 58.8 65.1 12/02/2019 18:54:44 49.16 50.18 52.07 49.5 48.5 48.9 57.91 57.88 59.74 60.3 58.8 65.1 12/02/2019 18:54:45 50.77 50.66 52.07 49.5 48.5 48.9 57.81 58.02 59.74 60.3 58.8 65.1 12/02/2019 18:54:46 51.71 51.81 51.81 49.5 48.5 48.9 57.35 57.76 59.74 60.3 58.8 65.1 12/02/2019 18:54:47 51.43 53.09 53.09 49.5 48.5 48.9 57.73 58.32 59.74 60.3 58.8 65.1 12/02/2019 18:54:48 48.63 51.1 53.09 49.5 48.5 48.9 57.32 57.55 59.74 60.3 58.8 65.1 12/02/2019 18:54:49 49.94 50.62 53.09 49.5 48.5 48.9 56.59 57.64 59.74 60.3 58.8 65.1 12/02/2019 18:54:50 47.59 49.83 53.09 49.5 48.5 48.9 57.13 57.19 59.74 60.3 58.8 65.1 12/02/2019 18:54:51 48.56 48.8 53.09 49.5 48.5 48.9 58.2 57.91 59.74 60.3 58.8 65.1 12/02/2019 18:54:52 48.42 48.98 53.09 49.5 48.5 48.9 56.95 57.78 59.74 60.3 58.8 65.1 12/02/2019 18:54:53 49.69 49.63 53.09 49.5 48.5 48.9 57.4 57.57 59.74 60.3 58.8 65.1 12/02/2019 18:54:54 47.37 49.25 53.09 49.5 48.5 48.9 57.09 57.34 59.74 60.3 58.8 65.1 12/02/2019 18:54:55 48.76 48.86 53.09 49.5 48.5 48.9 57.51 57.56 59.74 60.3 58.8 65.1 12/02/2019 18:54:56 47 48.75 53.09 49.5 48.6 48.9 57.89 57.85 59.74 60.3 58.9 65.1 12/02/2019 18:54:57 47.25 48.15 53.09 49.5 48.6 48.9 57.17 57.89 59.74 60.3 58.9 65.1 12/02/2019 18:54:58 47.22 47.65 53.09 49.5 48.6 48.9 56.82 57.55 59.74 60.3 58.9 65.1 12/02/2019 18:54:59 48.7 48.54 53.09 49.5 48.6 48.9 57.53 57.48 59.74 60.3 58.9 65.1 12/02/2019 18:55:00 51.37 50.5 53.09 49.5 48.6 48.9 58.81 58.38 59.74 60.3 58.9 65.1 12/02/2019 18:55:01 51.51 51.28 53.09 49.6 48.6 48.9 57.59 58.29 59.74 60.3 58.9 65.1 12/02/2019 18:55:02 51.2 51.4 53.09 49.6 48.6 48.9 57.75 57.91 59.74 60.3 58.9 65.1 12/02/2019 18:55:03 47.76 51.31 53.09 49.6 48.6 48.9 57.03 57.95 59.74 60.3 58.9 65.1 12/02/2019 18:55:04 47.21 49.34 53.09 49.5 48.6 48.9 56.71 57.33 59.74 60.3 58.9 65.1 12/02/2019 18:55:05 48.79 49.25 53.09 49.5 48.6 48.9 56.88 57.24 59.4 60.3 58.9 65.1 12/02/2019 18:55:06 46.62 48.79 53.09 49.5 48.6 48.9 56.83 57.03 59.4 60.3 58.9 65.1 12/02/2019 18:55:07 47.19 47.84 53.09 49.5 48.6 48.9 56.7 56.92 59.4 60.3 58.9 65 12/02/2019 18:55:08 47.64 47.88 53.09 49.5 48.6 48.9 57.45 57.28 59.4 60.3 58.9 65 12/02/2019 18:55:09 48.05 48.12 53.09 49.5 48.6 48.9 56.89 57.2 59.4 60.3 58.9 65 12/02/2019 18:55:10 46.7 47.79 53.09 49.5 48.6 48.9 56.82 57.11 59.4 60.3 58.9 65 12/02/2019 18:55:11 47.15 47.48 53.09 49.5 48.6 48.9 57.09 57.18 58.46 60.3 58.9 64.7 12/02/2019 18:55:12 47.48 47.58 53.09 49.5 48.6 48.9 56.16 56.95 58.38 60.3 58.9 64.7 12/02/2019 18:55:13 47.08 47.66 53.09 49.5 48.6 48.9 56.96 57 58.38 60.3 58.8 64.7 12/02/2019 18:55:14 45.98 47.18 53.09 49.5 48.6 48.9 55.91 56.77 58.38 60.3 58.8 64.7 12/02/2019 18:55:15 47.25 47.25 53.09 49.5 48.6 48.9 56.1 56.5 58.38 60.3 58.8 64.7 12/02/2019 18:55:16 47.23 47.43 53.09 49.5 48.6 48.9 56.7 56.74 58.38 60.3 58.8 64.7 12/02/2019 18:55:17 47.6 47.69 51.4 49.5 48.6 48.9 56.68 56.74 58.38 60.3 58.8 64.7 12/02/2019 18:55:18 48.2 48.24 51.4 49.5 48.6 48.9 56.48 56.89 58.38 60.3 58.8 64.7 12/02/2019 18:55:19 49.16 49.27 51.4 49.5 48.6 48.9 56.82 56.81 58.38 60.3 58.8 64.7 12/02/2019 18:55:20 46.55 48.76 51.4 49.5 48.6 48.9 56.35 56.81 58.38 60.3 58.8 64.7 12/02/2019 18:55:21 47.62 48.19 51.4 49.5 48.6 48.9 56.64 56.66 58.38 60.3 58.8 64.7 12/02/2019 18:55:22 47.66 47.88 51.4 49.5 48.6 48.9 57.32 57.14 58.38 60.3 58.8 64.7 12/02/2019 18:55:23 47.44 47.82 51.4 49.5 48.6 48.9 56.74 57.1 58.38 60.3 58.8 64.7 12/02/2019 18:55:24 48.26 48.37 51.4 49.5 48.6 48.9 57.56 57.48 58.38 60.3 58.8 64.7 12/02/2019 18:55:25 46.39 48.32 51.4 49.5 48.6 48.9 63.38 62.24 62.24 60.3 58.8 64.7 12/02/2019 18:55:26 47.77 47.76 51.4 49.5 48.6 48.9 61.46 62.05 62.24 60.3 58.8 64.7 12/02/2019 18:55:27 46.58 47.95 51.4 49.5 48.6 48.9 58.06 61.89 62.24 60.3 58.8 64.7 12/02/2019 18:55:28 47.18 47.66 51.4 49.5 48.6 48.9 57.18 59.83 62.24 60.3 58.8 64.7 12/02/2019 18:55:29 47 47.53 51.4 49.5 48.6 48.9 56.8 58.42 62.24 60.3 58.8 64.7 12/02/2019 18:55:30 46.55 46.87 51.4 49.5 48.6 48.9 56.06 57.39 62.24 60.3 58.8 64.7 12/02/2019 18:55:31 46.05 46.88 51.4 49.5 48.6 48.9 57.33 57.2 62.24 60.3 58.8 64.7 12/02/2019 18:55:32 46.45 46.63 51.31 49.5 48.6 48.9 58.61 58.2 62.24 60.3 58.8 64.7 12/02/2019 18:55:33 49.17 48.9 49.34 49.5 48.5 48.9 58.57 58.74 62.24 60.3 58.8 64.7 12/02/2019 18:55:34 45.77 48.39 49.27 49.5 48.5 48.9 57.01 58.36 62.24 60.3 58.8 64.7 12/02/2019 18:55:35 46.89 47.43 49.27 49.5 48.5 48.9 58.9 58.75 62.24 60.3 58.8 64.7 12/02/2019 18:55:36 47.24 47.42 49.27 49.5 48.5 48.9 58.39 59.05 62.24 60.3 58.8 64.7 12/02/2019 18:55:37 45.6 47.09 49.27 49.5 48.5 48.9 58.37 58.61 62.24 60.3 58.8 64.7 12/02/2019 18:55:38 46.72 46.87 49.27 49.4 48.5 48.9 62.27 61.13 62.24 60.3 58.8 64.7 12/02/2019 18:55:39 48.37 47.93 49.27 49.4 48.5 48.9 59.08 61.01 62.24 60.3 58.8 64.7 12/02/2019 18:55:40 49.79 50.24 50.24 49.5 48.5 48.9 64.53 63.58 63.58 60.4 58.8 64.7 12/02/2019 18:55:41 45.51 48.58 50.24 49.5 48.5 48.9 60.11 63.49 63.58 60.4 58.8 64.7 12/02/2019 18:55:42 49.44 49.28 50.24 49.5 48.5 48.9 57.93 61.28 63.58 60.4 58.8 64.7 12/02/2019 18:55:43 46.48 48.84 50.24 49.5 48.5 48.9 57.77 59.52 63.58 60.4 58.8 64.7 12/02/2019 18:55:44 46.63 47.71 50.24 49.5 48.5 48.9 62.34 62.12 63.58 60.4 58.8 64.7 12/02/2019 18:55:45 46.75 47.57 50.24 49.5 48.5 48.9 60.02 62.26 63.58 60.4 58.8 64.7 12/02/2019 18:55:46 46.52 46.93 50.24 49.5 48.5 48.9 60.06 60.96 63.58 60.4 58.8 64.7 12/02/2019 18:55:47 45.71 46.9 50.24 49.4 48.5 48.9 61.75 61.36 63.58 60.4 58.8 64.7 12/02/2019 18:55:48 48.72 48.41 50.24 49.5 48.5 48.9 62.05 62.18 63.58 60.4 58.8 64.7 12/02/2019 18:55:49 47.16 48.32 50.24 49.5 48.5 48.9 60.14 61.69 63.58 60.5 58.9 64.7 12/02/2019 18:55:50 46.48 47.42 50.24 49.5 48.5 48.9 60.95 61.43 63.58 60.5 58.9 64.7 12/02/2019 18:55:51 47.26 47.36 50.24 49.5 48.5 48.9 59.89 60.93 63.58 60.5 58.9 64.7 12/02/2019 18:55:52 48.16 48.25 50.24 49.5 48.5 48.9 65.05 64.45 64.45 60.5 58.9 64.7 12/02/2019 18:55:53 47.84 48.01 50.24 49.5 48.5 48.9 57.96 62.89 64.45 60.5 58.9 64.7 12/02/2019 18:55:54 45.78 47.88 50.24 49.5 48.5 48.9 57.57 60.43 64.45 60.5 58.9 64.7 12/02/2019 18:55:55 48.44 48.28 50.24 49.5 48.5 48.9 57.24 58.93 64.45 60.5 58.9 64.7 12/02/2019 18:55:56 47.14 47.8 50.24 49.4 48.5 48.9 56.54 57.92 64.45 60.5 58.9 64.7 12/02/2019 18:55:57 46.35 47.42 50.24 49.4 48.5 48.9 58.52 58.1 64.45 60.5 58.9 64.7 12/02/2019 18:55:58 46.15 46.77 50.24 49.4 48.5 48.9 59.32 59.37 64.45 60.5 58.9 64.7 12/02/2019 18:55:59 45.93 46.73 50.24 49.4 48.5 48.9 57.3 58.97 64.45 60.5 58.9 64.7 12/02/2019 18:56:00 47.38 47.11 50.24 49.4 48.5 48.9 60.95 60.67 64.45 60.5 58.9 64.7 12/02/2019 18:56:01 47.27 47.46 50.24 49.4 48.5 48.9 58.68 60.46 64.45 60.5 58.9 64.7 12/02/2019 18:56:02 50.37 50.01 50.24 49.4 48.5 48.9 58.85 59.59 64.45 60.5 58.9 64.7 12/02/2019 18:56:03 46.9 49.87 50.24 49.4 48.5 48.9 59.31 59.39 64.45 60.5 58.9 64.7 12/02/2019 18:56:04 47.04 48.24 50.24 49.4 48.5 48.9 59.15 59.45 64.45 60.5 58.9 64.7 12/02/2019 18:56:05 46.89 47.86 50.24 49.4 48.5 48.9 57.39 59.42 64.45 60.5 58.9 64.7 12/02/2019 18:56:06 48.49 48.12 50.24 49.4 48.5 48.9 59.18 59.09 64.45 60.6 58.9 64.7 12/02/2019 18:56:07 46.67 47.83 50.24 49.4 48.5 48.9 63.55 63.01 64.45 60.6 58.9 64.7 12/02/2019 18:56:08 47.43 47.84 50.24 49.4 48.5 48.9 57.76 61.81 64.45 60.6 58.9 64.7 12/02/2019 18:56:09 46.46 47.37 50.24 49.4 48.5 48.9 57.92 59.85 64.45 60.6 58.9 64.7 12/02/2019 18:56:10 47.74 47.53 50.01 49.4 48.5 48.9 58.08 58.58 64.45 60.6 58.9 64.7 12/02/2019 18:56:11 46.97 47.83 50.01 49.4 48.5 48.9 59.58 59.68 64.45 60.6 58.9 64.7 12/02/2019 18:56:12 46.95 47.3 50.01 49.4 48.5 48.9 57.1 59.3 64.45 60.6 58.9 64.7 12/02/2019 18:56:13 48.19 48.21 50.01 49.4 48.5 48.9 63.13 62.31 64.45 60.6 58.9 64.7 12/02/2019 18:56:14 47.39 47.88 50.01 49.4 48.5 48.9 56.97 61.75 64.45 60.6 58.9 64.7 12/02/2019 18:56:15 48.37 48.34 50.01 49.4 48.5 48.9 57.62 59.47 64.45 60.6 58.9 64.7 12/02/2019 18:56:16 48.77 48.9 50.01 49.4 48.5 48.9 57.17 58.4 64.45 60.6 58.9 64.7 12/02/2019 18:56:17 48.46 49.28 50.01 49.4 48.5 48.9 58.53 58.7 64.45 60.6 58.9 64.7 12/02/2019 18:56:18 47.8 48.31 50.01 49.4 48.5 48.9 58.07 58.31 64.45 60.6 58.9 64.7 12/02/2019 18:56:19 48.48 48.87 50.01 49.4 48.5 48.9 56.43 58.04 64.45 60.6 58.9 64.7 12/02/2019 18:56:20 47.57 48.4 50.01 49.4 48.5 48.9 58.1 57.84 64.45 60.6 58.9 64.7 12/02/2019 18:56:21 49.71 49.7 50.01 49.4 48.5 48.9 57.79 58.44 64.45 60.6 58.9 64.7 12/02/2019 18:56:22 47.29 48.81 50.01 49.4 48.5 48.9 57.56 57.76 63.01 60.6 58.9 64.7 12/02/2019 18:56:23 47.62 48.58 50.01 49.4 48.5 48.9 62.88 62.27 63.01 60.6 58.9 64.7 12/02/2019 18:56:24 46.78 47.71 50.01 49.4 48.5 48.9 57.83 62.22 63.01 60.6 58.9 64.7 12/02/2019 18:56:25 45.43 47.19 50.01 49.4 48.5 48.9 57.37 59.85 63.01 60.6 58.9 64.7 12/02/2019 18:56:26 46.82 46.89 50.01 49.4 48.5 48.9 57.56 58.48 63.01 60.6 58.9 64.7 12/02/2019 18:56:27 47.82 47.45 50.01 49.4 48.5 48.9 57.53 58.19 63.01 60.6 58.9 64.7 12/02/2019 18:56:28 48.81 48.79 50.01 49.4 48.5 48.9 57.46 57.73 63.01 60.6 58.9 64.7 12/02/2019 18:56:29 47.06 48.79 50.01 49.4 48.5 48.9 60.38 60.08 63.01 60.6 58.9 64.7 12/02/2019 18:56:30 47.53 48.18 50.01 49.4 48.5 48.9 59.32 60.11 63.01 60.4 58.9 64.7 12/02/2019 18:56:31 48.26 48.44 50.01 49.4 48.5 48.9 58.25 59.69 63.01 60.4 58.9 64.7 12/02/2019 18:56:32 46.72 48.34 49.87 49.4 48.5 48.9 57.72 58.92 63.01 60.4 58.9 64.7 12/02/2019 18:56:33 46.53 47.39 49.7 49.4 48.5 48.9 58.43 58.48 63.01 60.4 58.9 64.7 12/02/2019 18:56:34 46.66 47.13 49.7 49.4 48.5 48.9 59.01 59.27 63.01 60.4 58.9 64.7 12/02/2019 18:56:35 46.54 46.98 49.7 49.3 48.5 48.9 58.57 59.3 63.01 60.4 58.9 64.7 12/02/2019 18:56:36 48.81 48.3 49.7 49.3 48.5 48.9 57 58.9 63.01 60.4 58.9 64.7 12/02/2019 18:56:37 47.24 48.13 49.7 49.3 48.5 48.9 57.49 57.81 62.31 60.4 58.9 64.7 12/02/2019 18:56:38 46.64 47.93 49.7 49.3 48.5 48.9 59.01 59.02 62.31 60.4 58.9 64.7 12/02/2019 18:56:39 46.31 47.01 49.7 49.3 48.5 48.9 58.32 59.24 62.31 60.5 58.9 64.7 12/02/2019 18:56:40 45.29 46.58 49.7 49.3 48.5 48.9 57.88 58.8 62.31 60.5 58.9 64.7 12/02/2019 18:56:41 45.88 46.26 49.7 49.3 48.5 48.9 58.02 58.12 62.31 60.5 58.9 64.7 12/02/2019 18:56:42 46.26 46.24 49.7 49.3 48.5 48.9 57.06 58.21 62.31 60.5 58.9 64.7 12/02/2019 18:56:43 46.24 46.44 49.7 49.3 48.5 48.9 57.19 57.49 62.27 60.5 58.9 64.7 12/02/2019 18:56:44 47.2 47.02 49.7 49.3 48.5 48.9 57.81 57.79 62.27 60.5 58.9 64.7 12/02/2019 18:56:45 46.65 47.15 49.7 49.3 48.5 48.9 57.49 57.84 62.27 60.5 58.9 64.7 12/02/2019 18:56:46 46.71 47.2 49.7 49.3 48.5 48.9 57.36 57.69 62.27 60.5 58.9 64.7 12/02/2019 18:56:47 45.75 46.94 49.7 49.3 48.5 48.9 56.8 57.48 62.27 60.5 58.9 64.7 12/02/2019 18:56:48 47.24 47.06 49.7 49.3 48.5 48.9 61.43 60.72 62.27 60.5 58.9 64.7 12/02/2019 18:56:49 45.97 47.24 49.7 49.3 48.5 48.9 57.77 60.23 62.27 60.5 58.9 64.7 12/02/2019 18:56:50 46.39 46.52 49.7 49.3 48.5 48.9 58.08 58.82 62.27 60.5 58.9 64.7 12/02/2019 18:56:51 46.17 46.97 48.81 49.3 48.5 48.9 57.22 58.74 62.27 60.5 58.9 64.7 12/02/2019 18:56:52 46.44 46.56 48.79 49.3 48.5 48.9 57.58 58.16 62.27 60.5 58.9 64.7 12/02/2019 18:56:53 47 47.08 48.79 49.3 48.5 48.9 57.91 57.95 62.22 60.5 58.9 64.7 12/02/2019 18:56:54 46.65 46.95 48.79 49.3 48.5 48.9 56.7 57.67 60.72 60.5 58.9 64.7 12/02/2019 18:56:55 45.85 46.81 48.79 49.3 48.5 48.9 57.46 57.51 60.72 60.5 58.9 64.7 12/02/2019 18:56:56 46.66 46.7 48.79 49.3 48.5 48.9 56.82 57.41 60.72 60.5 58.9 64.7 12/02/2019 18:56:57 46.66 46.79 48.79 49.3 48.5 48.9 56.35 57.14 60.72 60.5 58.9 64.7 12/02/2019 18:56:58 48.14 48.06 48.79 49.3 48.5 48.9 56.9 56.85 60.72 60.5 58.9 64.7 12/02/2019 18:56:59 47.95 48.31 48.44 49.3 48.5 48.9 56.46 56.91 60.72 60.5 58.9 64.7 12/02/2019 18:57:00 47.02 47.66 48.44 49.3 48.5 48.9 57.03 57.16 60.72 60.5 58.9 64.7 12/02/2019 18:57:01 48.91 48.38 48.38 49.3 48.5 48.9 57.89 57.58 60.72 60.5 58.9 64.7 12/02/2019 18:57:02 47.62 48.5 48.5 49.3 48.5 48.9 57.2 57.54 60.72 60.5 58.9 64.7 12/02/2019 18:57:03 49.52 49.5 49.5 49.3 48.5 48.9 57.14 57.46 60.72 60.5 58.9 64.7 12/02/2019 18:57:04 47.11 48.96 49.5 49.3 48.5 48.9 56.27 57.21 60.72 60.5 58.9 64.7 12/02/2019 18:57:05 46.89 47.92 49.5 49 48.5 48.9 57.05 57.08 60.72 60.4 58.9 64.7 12/02/2019 18:57:06 46.95 47.4 49.5 49 48.5 48.9 57.47 57.36 60.72 60.4 58.9 64.7 12/02/2019 18:57:07 47.17 47.71 49.5 49 48.5 48.9 57.34 57.52 60.72 60.4 58.9 64.7 12/02/2019 18:57:08 46.97 47.33 49.5 49 48.5 48.9 57.31 57.47 60.72 60.4 58.9 64.7 12/02/2019 18:57:09 46.43 47.31 49.5 49 48.5 48.9 57.46 57.77 60.72 60.4 58.9 64.7 12/02/2019 18:57:10 47.49 47.62 49.5 49 48.5 48.9 57.82 57.82 60.72 60.4 58.9 64.7 12/02/2019 18:57:11 47.27 47.72 49.5 49 48.5 48.9 57.4 58.13 60.72 60.4 58.9 64.7 12/02/2019 18:57:12 47.36 47.59 49.5 49 48.5 48.9 57.08 57.35 60.72 60.4 58.9 64.7 12/02/2019 18:57:13 46.7 47.45 49.5 49 48.5 48.9 57.91 57.96 60.72 60.4 58.9 64.7 12/02/2019 18:57:14 47.07 47.29 49.5 49 48.5 48.9 58.17 58.22 60.72 60.4 58.9 64.7 12/02/2019 18:57:15 47.67 47.67 49.5 49 48.5 48.9 59.23 58.97 60.72 60.4 58.9 64.7 12/02/2019 18:57:16 46.77 47.57 49.5 49 48.5 48.9 59.58 59.87 60.72 60.4 58.9 64.7 12/02/2019 18:57:17 46.63 46.88 49.5 49 48.5 48.9 57.75 59.33 60.72 60.4 58.9 64.7 12/02/2019 18:57:18 46.72 46.86 49.5 49 48.5 48.9 59.22 59.58 60.23 60.4 58.9 64.7 12/02/2019 18:57:19 46.95 47.21 49.5 49 48.5 48.9 59.17 59.42 59.87 60.4 58.9 64.7 12/02/2019 18:57:20 46.69 46.94 49.5 49 48.5 48.9 57.03 59.05 59.87 60.4 58.9 64.7 12/02/2019 18:57:21 45.84 46.91 49.5 49 48.5 48.9 58.03 58.05 59.87 60.4 58.9 64.7 12/02/2019 18:57:22 47.17 46.87 49.5 49 48.5 48.9 61.05 60.54 60.54 60.4 58.9 64.7 12/02/2019 18:57:23 46.01 46.86 49.5 48.6 48.5 48.9 59.18 60.21 60.54 60.4 58.9 64.7 12/02/2019 18:57:24 46.65 47.06 49.5 48.6 48.5 48.9 56.57 59.58 60.54 60.4 58.9 64.7 12/02/2019 18:57:25 46.26 46.7 49.5 48.6 48.5 48.9 59.27 59.03 60.54 60.4 58.9 64.7 12/02/2019 18:57:26 46.86 46.82 49.5 48.6 48.5 48.9 57.92 58.88 60.54 60.4 58.9 64.7 12/02/2019 18:57:27 46.26 46.78 49.5 48.6 48.5 48.9 58.82 59.09 60.54 60.4 58.9 64.7 12/02/2019 18:57:28 46.46 46.59 49.5 48.6 48.5 48.9 58.27 58.64 60.54 60.4 58.9 64.7 12/02/2019 18:57:29 45.39 46.54 49.5 48.6 48.5 48.9 58.17 58.49 60.54 60.4 58.9 64.7 12/02/2019 18:57:30 45.72 46.06 49.5 48.6 48.5 48.9 57.93 58.33 60.54 60.4 58.9 64.7 12/02/2019 18:57:31 45.97 46.3 49.5 48.6 48.5 48.9 57.27 58.28 60.54 60.4 58.9 64.7 12/02/2019 18:57:32 45.55 46.02 49.5 48.6 48.5 48.9 58.74 58.62 60.54 60.4 58.9 64.7 12/02/2019 18:57:33 46.38 46.25 48.96 48.6 48.5 48.9 58.11 58.44 60.54 60.4 58.9 64.7 12/02/2019 18:57:34 45.42 46.39 47.92 48.6 48.5 48.9 56.92 58.48 60.54 60.4 58.9 64.7 12/02/2019 18:57:35 46.04 46.1 47.72 48.6 48.5 48.9 56.75 57.47 60.54 60.4 58.9 64.7 12/02/2019 18:57:36 45.71 45.98 47.72 48.6 48.5 48.9 57.11 57.25 60.54 60.4 58.9 64.7 12/02/2019 18:57:37 46.77 46.76 47.72 48.5 48.5 48.9 56.68 57.1 60.54 60.4 58.9 64.7 12/02/2019 18:57:38 46.74 47.13 47.72 48.5 48.5 48.9 60.9 60.29 60.54 60.4 58.9 64.7 12/02/2019 18:57:39 46.48 46.94 47.72 48.5 48.5 48.9 59.18 59.76 60.54 60.4 58.9 64.7 12/02/2019 18:57:40 47.31 47.09 47.72 48.5 48.5 48.9 58.24 59.35 60.54 60.4 58.9 64.7 12/02/2019 18:57:41 48.11 48.25 48.25 48.5 48.5 48.9 60.42 60.33 60.54 60.4 58.9 64.7 12/02/2019 18:57:42 46.96 47.8 48.25 48.5 48.5 48.9 57.58 59.61 60.54 60.4 58.9 64.7 12/02/2019 18:57:43 47.57 47.68 48.25 48.5 48.5 48.9 60.06 59.99 60.54 60.4 58.9 64.7 12/02/2019 18:57:44 46.99 47.48 48.25 48.5 48.5 48.9 59.37 60.08 60.54 60.4 58.9 64.7 12/02/2019 18:57:45 46.52 47.18 48.25 48.1 48.5 48.9 59.88 60 60.54 58.3 58.9 64.7 12/02/2019 18:57:46 47.53 47.53 48.25 48.1 48.5 48.9 59.37 60.18 60.54 58.3 58.9 64.7 12/02/2019 18:57:47 48.69 48.69 48.69 48.1 48.5 48.9 63.08 62.52 62.52 58.3 58.9 64.7 12/02/2019 18:57:48 48.12 49.51 49.51 48.1 48.5 48.9 59.2 61.67 62.52 58.3 58.9 64.7 12/02/2019 18:57:49 46.81 47.98 49.51 48 48.5 48.9 59 60.26 62.52 58.3 58.9 64.7 12/02/2019 18:57:50 47.48 47.62 49.51 48 48.5 48.9 59.92 60.16 62.52 58.3 58.9 64.7 12/02/2019 18:57:51 47.32 47.57 49.51 48 48.5 48.9 60.52 60.67 62.52 58.3 58.9 64.7 12/02/2019 18:57:52 48.43 48.07 49.51 48 48.5 48.9 62.68 62.15 62.52 58.4 58.9 64.7 12/02/2019 18:57:53 48.32 48.46 49.51 48 48.5 48.9 60.6 62.12 62.52 58.4 58.9 64.7 12/02/2019 18:57:54 47.4 48.35 49.51 48 48.5 48.9 58.8 60.84 62.52 58.4 59 64.7 12/02/2019 18:57:55 46.16 47.83 49.51 48 48.5 48.9 60.99 61.47 62.52 58.4 59 64.7 12/02/2019 18:57:56 47.12 47.1 49.51 48 48.5 48.9 58.05 60.06 62.52 58.4 59 64.7 12/02/2019 18:57:57 46.47 47.29 49.51 48 48.5 48.9 58.08 59.26 62.52 58.4 59 64.7 12/02/2019 18:57:58 47.06 47.11 49.51 48 48.5 48.9 57.71 58.41 62.52 58.4 59 64.7 12/02/2019 18:57:59 46.79 47 49.51 48 48.5 48.9 59.32 59.24 62.52 58.4 59 64.7 12/02/2019 18:58:00 47.59 47.57 49.51 48 48.5 48.9 59.45 59.76 62.52 58.4 59 64.7 12/02/2019 18:58:01 49.6 49.53 49.53 48 48.5 48.9 60.83 60.6 62.52 58.5 59 64.7 12/02/2019 18:58:02 47.45 48.39 49.53 47.8 48.5 48.9 65.26 64.12 64.12 58.4 59 64.7 12/02/2019 18:58:03 47.34 48 49.53 47.8 48.5 48.9 60.41 63.94 64.12 58.4 59 64.7 12/02/2019 18:58:04 47.45 48.35 49.53 47.8 48.5 48.9 58.36 61.61 64.12 58.4 59 64.7 12/02/2019 18:58:05 46.45 47.37 49.53 47.8 48.5 48.9 57 59.89 64.12 58.4 59 64.7 12/02/2019 18:58:06 48.94 48.27 49.53 47.8 48.5 48.9 58.76 58.93 64.12 58.4 59 64.7 12/02/2019 18:58:07 49.49 49.22 49.53 47.8 48.5 48.9 57.16 58.87 64.12 58.4 59 64.7 12/02/2019 18:58:08 48.36 49.3 49.53 47.8 48.5 48.9 58.33 58.42 64.12 58.4 59 64.7 12/02/2019 18:58:09 47.81 48.8 49.53 47.8 48.5 48.9 57.3 58.3 64.12 58.4 59 64.7 12/02/2019 18:58:10 46.18 48.06 49.53 47.8 48.5 48.9 56.79 57.65 64.12 58.4 59 64.7 12/02/2019 18:58:11 46.17 47.13 49.53 47.8 48.5 48.9 59.74 59.29 64.12 58.4 59 64.7 12/02/2019 18:58:12 47.07 47.1 49.53 47.8 48.5 48.9 62.1 61.45 64.12 58.5 59 64.7 12/02/2019 18:58:13 47.91 47.72 49.53 47.8 48.5 48.9 63.18 62.57 64.12 58.5 59 64.7 12/02/2019 18:58:14 46.8 47.6 49.53 47.8 48.5 48.9 62.93 62.89 64.12 58.5 59 64.7 12/02/2019 18:58:15 46.57 47.29 49.53 47.8 48.5 48.9 58.78 62.92 64.12 58.5 59 64.7 12/02/2019 18:58:16 46.7 47 49.53 47.8 48.5 48.9 56.44 60.71 64.12 58.5 59 64.7 12/02/2019 18:58:17 48.1 48.02 49.53 47.8 48.5 48.9 57.43 58.55 64.12 58.5 59 64.7 12/02/2019 18:58:18 46.79 47.5 49.53 47.8 48.5 48.9 56.81 57.9 64.12 58.5 59 64.7 12/02/2019 18:58:19 45.97 47.2 49.53 47.8 48.5 48.9 55.96 57.36 64.12 58.5 59 64.7 12/02/2019 18:58:20 45.32 46.46 49.53 47.8 48.5 48.9 60.88 59.91 64.12 58.5 59 64.7 12/02/2019 18:58:21 45.23 46.08 49.53 47.8 48.5 48.9 68.32 66.99 66.99 58.7 59 64.7 12/02/2019 18:58:22 45.83 46.13 49.53 47.8 48.5 48.9 57.27 65.93 66.99 58.7 59 64.7 12/02/2019 18:58:23 45.42 45.79 49.53 47.8 48.5 48.9 56.57 62.53 66.99 58.7 59 64.7 12/02/2019 18:58:24 47 46.64 49.53 47.8 48.5 48.9 57.54 59.82 66.99 58.7 59 64.7 12/02/2019 18:58:25 47.29 47.38 49.53 47.8 48.5 48.9 56.12 58.46 66.99 58.7 59 64.7 12/02/2019 18:58:26 47.44 47.61 49.53 47.8 48.5 48.9 56.42 57.25 66.99 58.7 59 64.7 12/02/2019 18:58:27 46.86 47.9 49.53 47.8 48.5 48.9 56.41 57.01 66.99 58.7 59 64.7 12/02/2019 18:58:28 47.37 47.42 49.53 47.8 48.5 48.9 57.1 57.11 66.99 58.6 59 64.7 12/02/2019 18:58:29 49.78 49.24 49.53 47.8 48.5 48.9 60.09 59.43 66.99 58.7 59 64.7 12/02/2019 18:58:30 47.73 48.89 49.53 47.8 48.5 48.9 57.11 58.97 66.99 58.7 59 64.7 12/02/2019 18:58:31 46.98 48.47 49.3 47.8 48.5 48.9 55.6 58.01 66.99 58.6 59 64.7 12/02/2019 18:58:32 46.68 47.61 49.3 47.8 48.5 48.9 55.61 56.71 66.99 58.6 59 64.7 12/02/2019 18:58:33 47.28 47.41 49.3 47.8 48.5 48.9 56.5 56.43 66.99 58.6 59 64.7 12/02/2019 18:58:34 47.33 47.4 49.3 47.8 48.5 48.9 56.53 56.64 66.99 58.6 59 64.7 12/02/2019 18:58:35 48.17 48.05 49.3 47.7 48.5 48.9 57.74 57.51 66.99 58.6 59 64.7 12/02/2019 18:58:36 46.86 47.89 49.3 47.7 48.5 48.9 57.45 57.85 66.99 58.6 59 64.7 12/02/2019 18:58:37 48.23 48.2 49.3 47.7 48.5 48.9 57.59 57.71 66.99 58.6 59 64.7 12/02/2019 18:58:38 48.18 48.63 49.24 47.7 48.5 48.9 57.84 58.02 66.99 58.6 59 64.7 12/02/2019 18:58:39 47.62 48.1 49.24 47.7 48.5 48.9 58.85 58.76 66.99 58.6 59 64.7 12/02/2019 18:58:40 48.99 48.73 49.24 47.7 48.5 48.9 57.14 58.59 66.99 58.6 59 64.7 12/02/2019 18:58:41 50.29 49.88 49.88 47.8 48.5 48.9 57.85 57.99 66.99 58.6 59 64.7 12/02/2019 18:58:42 48.8 50.12 50.12 47.8 48.5 48.9 58.68 58.5 66.99 58.6 59 64.7 12/02/2019 18:58:43 45.78 48.9 50.12 47.7 48.5 48.9 57.4 58.26 66.99 58.6 59 64.7 12/02/2019 18:58:44 47.79 47.7 50.12 47.7 48.5 48.9 56.33 57.66 66.99 58.6 59 64.7 12/02/2019 18:58:45 47.96 48.11 50.12 47.7 48.5 48.9 56.9 57.11 66.99 58.6 59 64.7 12/02/2019 18:58:46 46.68 47.92 50.12 47.7 48.5 48.9 56.84 56.94 66.99 58.6 59 64.7 12/02/2019 18:58:47 45.93 47.2 50.12 47.7 48.5 48.9 56.48 57.02 66.99 58.6 59 64.7 12/02/2019 18:58:48 46.58 46.75 50.12 47.7 48.5 48.9 56.74 56.94 66.99 58.6 59 64.7 12/02/2019 18:58:49 46.92 47.03 50.12 47.7 48.5 48.9 55.66 56.77 66.99 58.6 59 64.7 12/02/2019 18:58:50 47.23 47.33 50.12 47.7 48.5 48.9 56.43 56.41 66.99 58.6 59 64.7 12/02/2019 18:58:51 46.73 47.14 50.12 47.7 48.5 48.9 56.58 56.65 65.93 58.6 59 64.7 12/02/2019 18:58:52 47.27 47.36 50.12 47.7 48.4 48.9 56.24 56.64 62.53 58.6 59 64.7 12/02/2019 18:58:53 46.1 47.27 50.12 47.7 48.4 48.9 56.69 56.81 59.82 58.6 59 64.5 12/02/2019 18:58:54 46.85 47.02 50.12 47.7 48.4 48.9 56.96 56.93 59.43 58.6 59 64.5 12/02/2019 18:58:55 46.13 46.79 50.12 47.7 48.4 48.9 58.12 57.76 59.43 58.6 59 64.5 12/02/2019 18:58:56 46.39 46.51 50.12 47.7 48.4 48.9 56.85 57.53 59.43 58.6 59 64.5 12/02/2019 18:58:57 47.5 47.39 50.12 47.7 48.4 48.9 57.25 57.43 59.43 58.6 59 64.5 12/02/2019 18:58:58 47.85 47.99 50.12 47.7 48.4 48.9 57.03 57.63 59.43 58.6 59 64.5 12/02/2019 18:58:59 46.06 47.59 50.12 47.7 48.4 48.9 56.84 57.13 58.97 58.6 58.9 64.5 12/02/2019 18:59:00 48.13 48 50.12 47.7 48.4 48.9 57.92 57.71 58.76 58.6 58.9 64.5 12/02/2019 18:59:01 46.45 47.77 50.12 47.7 48.4 48.9 57.88 58.03 58.76 58.6 58.9 64.5 12/02/2019 18:59:02 47.42 47.88 50.12 47.7 48.4 48.9 58.5 58.45 58.76 58.6 58.9 64.5 12/02/2019 18:59:03 47.64 47.69 50.12 47.7 48.4 48.9 57.78 58.25 58.76 58.6 58.9 64.5 12/02/2019 18:59:04 46.22 47.28 50.12 47.7 48.4 48.9 58.09 58.19 58.76 58.6 58.9 64.5 12/02/2019 18:59:05 46.65 47.03 50.12 47.7 48.4 48.9 58.85 58.73 58.76 58.6 58.9 64.5 12/02/2019 18:59:06 46.38 47.03 50.12 47.7 48.4 48.9 57.91 58.74 58.76 58.6 58.9 64.5 12/02/2019 18:59:07 47.29 47.23 50.12 47.7 48.4 48.9 57.35 58.05 58.76 58.6 58.9 64.5 12/02/2019 18:59:08 48 47.99 50.12 47.7 48.4 48.9 57.24 57.72 58.76 58.6 58.9 64.5 12/02/2019 18:59:09 46.26 47.53 50.12 47.6 48.4 48.9 57.08 57.62 58.74 58.6 58.9 64.5 12/02/2019 18:59:10 48.54 48.22 50.12 47.6 48.4 48.9 57.19 57.28 58.74 58.6 58.9 64.5 12/02/2019 18:59:11 47.41 47.84 50.12 47.6 48.4 48.9 57.62 57.61 58.74 58.6 58.9 64.5 12/02/2019 18:59:12 47.96 48.08 48.9 47.6 48.4 48.9 56.99 57.63 58.74 58.6 58.9 64.5 12/02/2019 18:59:13 49.1 48.91 48.91 47.6 48.4 48.9 58.63 58.2 58.74 58.6 58.9 64.5 12/02/2019 18:59:14 49.64 49.42 49.42 47.6 48.4 48.9 58.29 58.49 58.74 58.6 58.9 64.5 12/02/2019 18:59:15 51.71 51.06 51.06 47.6 48.4 48.9 60.4 60.02 60.02 58.6 59 64.5 12/02/2019 18:59:16 50.27 50.99 51.06 47.6 48.4 48.9 61.25 61.12 61.12 58.6 59 64.5 12/02/2019 18:59:17 50.51 50.76 51.06 47.6 48.4 48.9 63.81 63.53 63.53 58.7 59 64.5 12/02/2019 18:59:18 50.52 51.12 51.12 47.6 48.4 48.9 62.21 62.56 63.53 58.7 59 64.5 12/02/2019 18:59:19 46.7 50.32 51.12 47.6 48.4 48.9 60.7 62.26 63.53 58.7 59 64.5 12/02/2019 18:59:20 50.73 50.41 51.12 47.6 48.4 48.9 70.44 69.07 69.07 58.9 59 64.5 12/02/2019 18:59:21 48.07 50.41 51.12 47.6 48.4 48.9 63.02 69.1 69.1 58.9 59.1 64.5 12/02/2019 18:59:22 47.49 49.08 51.12 47.6 48.4 48.9 61.11 66.13 69.1 59 59.1 64.5 12/02/2019 18:59:23 47.73 48.88 51.12 47.6 48.4 48.9 58.18 63.74 69.1 59 59.1 64.5 12/02/2019 18:59:24 48.56 48.56 51.12 47.6 48.4 49 58.81 61.21 69.1 59 59.1 64.5 12/02/2019 18:59:25 46.99 48.43 51.12 47.6 48.4 49 57.21 59.72 69.1 59 59.1 64.5 12/02/2019 18:59:26 45.61 47.51 51.12 47.6 48.4 49 57.14 58.38 69.1 59 59.1 64.5 12/02/2019 18:59:27 50.74 50.02 51.12 47.6 48.4 49 61.59 61.2 69.1 59 59.1 64.5 12/02/2019 18:59:28 49.22 50.54 51.12 47.6 48.4 49 60.91 62.62 69.1 59 59.1 64.5 12/02/2019 18:59:29 47.26 49.36 51.12 47.6 48.4 49 57.36 60.45 69.1 59 59.1 64.5 12/02/2019 18:59:30 46.06 48.28 51.12 47.6 48.4 49 57.1 58.88 69.1 59 59.1 64.5 12/02/2019 18:59:31 45.85 46.83 51.12 47.6 48.4 49 55.88 57.73 69.1 59 59.1 64.5 12/02/2019 18:59:32 46.62 46.74 51.12 47.6 48.4 49 56.43 56.8 69.1 59 59.1 64.5 12/02/2019 18:59:33 44.83 46.61 51.12 47.6 48.4 49 56.21 56.69 69.1 59 59.1 64.5 12/02/2019 18:59:34 45.53 45.78 51.12 47.6 48.4 49 55.79 56.22 69.1 59 59.1 64.5 12/02/2019 18:59:35 46.19 46.17 51.12 47.6 48.4 49 56.69 56.61 69.1 59 59.1 64.5 12/02/2019 18:59:36 46.61 46.65 51.12 47.6 48.4 49 57.75 57.68 69.1 59 59.1 64.5 12/02/2019 18:59:37 46.06 46.46 51.12 47.6 48.4 49 56.13 57.2 69.1 59 59.1 64.5 12/02/2019 18:59:38 48.16 47.78 51.12 47.6 48.4 49 57.43 57.28 69.1 59 59.1 64.5 12/02/2019 18:59:39 48.96 48.67 51.12 47.6 48.4 49 56.29 56.98 69.1 59 59.1 64.5 12/02/2019 18:59:40 50.56 50.23 51.12 47.6 48.4 49 58.36 57.9 69.1 59 59.1 64.5 12/02/2019 18:59:41 47.12 49.68 51.12 47.6 48.4 49 58.32 58.35 69.1 59 59.1 64.5 12/02/2019 18:59:42 47.49 48.18 51.12 47.6 48.4 49 58.18 58.36 69.1 59 59.1 64.5 12/02/2019 18:59:43 49.03 48.95 51.12 47.6 48.4 49 58.09 58.23 69.1 59 59.1 64.5 12/02/2019 18:59:44 49.06 49.02 51.12 47.6 48.4 49 58.5 58.52 69.1 59 59.1 64.5 12/02/2019 18:59:45 53.34 53.27 53.27 47.6 48.4 49 64.93 64.54 69.1 59 59.1 64.5 12/02/2019 18:59:46 47.42 51.27 53.27 47.6 48.4 49 56.95 62.34 69.1 59 59.1 64.5 12/02/2019 18:59:47 47.17 49.3 53.27 47.6 48.4 49 56.69 59.8 69.1 59 59.1 64.5 12/02/2019 18:59:48 48.1 48.51 53.27 47.6 48.4 49 56.48 58.25 69.1 59 59.1 64.5 12/02/2019 18:59:49 48.5 49.15 53.27 47.6 48.4 49 56.97 57.33 69.1 59 59.1 64.5 12/02/2019 18:59:50 47.89 48.19 53.27 47.6 48.4 49 57.11 57.29 69.1 59 59.1 64.5 12/02/2019 18:59:51 48.03 48.38 53.27 47.6 48.4 49 57.94 57.65 66.13 59 59.1 64.5 12/02/2019 18:59:52 46.7 48.01 53.27 47.6 48.4 49 57.79 58.04 64.54 59 59.1 64.5 12/02/2019 18:59:53 48.29 48.26 53.27 47.5 48.4 49 56.77 57.57 64.54 59 59.1 64.5 12/02/2019 18:59:54 47.17 48.34 53.27 47.5 48.4 49 55.99 57.14 64.54 59 59.1 64.5 12/02/2019 18:59:55 47.71 47.86 53.27 47.5 48.4 49 57.01 56.97 64.54 59 59.1 64.5 12/02/2019 18:59:56 46.98 47.72 53.27 47.5 48.4 49 56.52 56.87 64.54 59 59.1 64.5 12/02/2019 18:59:57 46.93 47.38 53.27 47.5 48.4 49 56.72 56.92 64.54 59 59.1 64.5 12/02/2019 18:59:58 47.3 47.54 53.27 47.5 48.4 49 56.84 56.92 64.54 59 59.1 64.5 12/02/2019 18:59:59 46.23 47.44 53.27 47.5 48.4 49 56.38 56.77 64.54 59 59.1 64.5 12/02/2019 19:00:00 45.77 46.55 53.27 47.5 48.4 49 57 56.95 64.54 59 59.1 64.5 12/02/2019 19:00:01 47 47.1 53.27 47.5 48.4 49 57.5 57.48 64.54 59 59.1 64.5 12/02/2019 19:00:02 47.83 47.72 53.27 47.5 48.4 49 57.39 57.72 64.54 59 59.1 64.5 12/02/2019 19:00:03 47.92 47.87 53.27 47.5 48.4 49 57.35 57.55 64.54 59 59.1 64.5 12/02/2019 19:00:04 46.8 47.82 53.27 47.5 48.4 49 59.18 58.76 64.54 59 59.1 64.5 12/02/2019 19:00:05 47.2 47.41 53.27 47.5 48.4 49 58.92 59.39 64.54 59 59.1 64.5 12/02/2019 19:00:06 50.44 49.97 53.27 47.5 48.4 49 57.87 58.76 64.54 59 59.1 64.5 12/02/2019 19:00:07 48.12 49.43 53.27 47.5 48.4 49 59.32 59.08 64.54 59 59.1 64.5 12/02/2019 19:00:08 47.65 48.72 53.27 47.5 48.4 49 57.43 58.87 64.54 59 59.1 64.5 12/02/2019 19:00:09 46.35 47.83 53.27 47.5 48.4 49 58.73 58.59 64.54 59 59.1 64.5 12/02/2019 19:00:10 46.81 47.16 53.27 47.5 48.4 49 56.93 58.6 64.54 59 59.1 64.5 12/02/2019 19:00:11 46.82 47.09 53.27 47.5 48.4 49 57.51 57.8 64.54 59 59.1 64.5 12/02/2019 19:00:12 48.44 48.38 53.27 47.5 48.4 49 57.19 57.6 64.54 59 59.1 64.5 12/02/2019 19:00:13 46.78 47.88 53.27 47.5 48.4 49 62.21 61.22 64.54 59.1 59.1 64.5 12/02/2019 19:00:14 47.68 47.86 53.27 47.5 48.4 49 57.58 61.01 64.54 59.1 59.1 64.5 12/02/2019 19:00:15 48.11 48.31 51.27 47.5 48.4 49 57.37 59.14 62.34 59.1 59.1 64.5 12/02/2019 19:00:16 46.32 48.11 49.97 47.5 48.4 49 57.2 58.22 61.22 59.1 59.1 64.5 12/02/2019 19:00:17 47.89 47.95 49.97 47.5 48.4 49 57.97 58.07 61.22 59.1 59.1 64.5 12/02/2019 19:00:18 46.82 47.55 49.97 47.5 48.4 49 57.77 58.35 61.22 59.1 59.1 64.5 12/02/2019 19:00:19 47.1 47.71 49.97 47.5 48.4 49 57.28 57.7 61.22 59.1 59.1 64.5 12/02/2019 19:00:20 47.52 47.68 49.97 47.5 48.4 49 58.79 58.58 61.22 59.1 59.1 64.5 12/02/2019 19:00:21 46.96 47.71 49.97 47.5 48.4 49 56.53 58.46 61.22 59.1 59.1 64.5 12/02/2019 19:00:22 48.4 48.25 49.97 47.5 48.4 49 57.01 57.28 61.22 59.1 59.1 64.5 12/02/2019 19:00:23 48.39 48.95 49.97 47.5 48.4 49 57.07 57.27 61.22 59.1 59.1 64.5 12/02/2019 19:00:24 48.45 48.51 49.97 47.5 48.4 49 57.49 57.44 61.22 59.1 59.1 64.5 12/02/2019 19:00:25 49.62 49.6 49.97 47.5 48.4 49 57.2 57.65 61.22 59 59.1 64.5 12/02/2019 19:00:26 47.31 49.32 49.97 47.5 48.4 49 57.03 57.64 61.22 59 59.1 64.5 12/02/2019 19:00:27 48.51 48.65 49.97 47.5 48.4 49 56.48 57.02 61.22 59 59.1 64.5 12/02/2019 19:00:28 46.73 48.36 49.97 47.5 48.4 49 56.76 56.88 61.22 59 59.1 64.5 12/02/2019 19:00:29 46.26 47.47 49.97 47.5 48.4 49 56.76 57.24 61.22 59 59.1 64.5 12/02/2019 19:00:30 46.43 46.96 49.97 47.5 48.4 49 56.82 56.99 61.22 59 59.1 64.5 12/02/2019 19:00:31 47.63 47.43 49.97 47.5 48.4 49 57.92 57.53 61.22 59 59.1 64.5 12/02/2019 19:00:32 47.23 47.61 49.97 47.5 48.4 49 56.65 57.48 61.22 59 59.1 64.5 12/02/2019 19:00:33 47.8 47.97 49.97 47.5 48.4 49 56.38 57.02 61.22 59 59.1 64.5 12/02/2019 19:00:34 48.54 48.62 49.97 47.5 48.4 49 57.78 57.63 61.22 59 59.1 64.5 12/02/2019 19:00:35 46.6 48.49 49.97 47.5 48.4 49 57.68 57.83 61.22 59 59.1 64.5 12/02/2019 19:00:36 47.86 47.93 49.6 47.5 48.4 49 57.54 57.65 61.22 59 59.1 64.5 12/02/2019 19:00:37 48.5 48.42 49.6 47.5 48.4 49 57.62 57.77 61.22 59 59.1 64.5 12/02/2019 19:00:38 47.94 48.25 49.6 47.5 48.4 49 56.69 57.63 61.22 59 59.1 64.5 12/02/2019 19:00:39 46.96 48.17 49.6 47.5 48.4 49 55.84 57.11 61.22 59 59.1 64.5 12/02/2019 19:00:40 45.53 47.5 49.6 47.5 48.4 49 56.79 56.72 61.22 58.9 59.1 64.5 12/02/2019 19:00:41 47.89 47.63 49.6 47.5 48.4 49 57.67 57.51 61.22 58.9 59.1 64.5 12/02/2019 19:00:42 47.7 47.9 49.6 47.5 48.4 49 57.65 57.64 61.22 58.9 59.1 64.5 12/02/2019 19:00:43 47.06 47.76 49.6 47.5 48.4 49 57.8 57.92 61.01 58.9 59.1 64.5 12/02/2019 19:00:44 49.19 49.07 49.6 47.5 48.4 49 58.01 58.21 59.14 58.9 59.1 64.5 12/02/2019 19:00:45 47 48.62 49.6 47.5 48.4 49 57.63 58.08 58.58 58.9 59.1 64.5 12/02/2019 19:00:46 48.19 48.38 49.6 47.5 48.4 49 57.59 57.75 58.58 58.9 59.1 64.5 12/02/2019 19:00:47 47.32 48.2 49.6 47.5 48.4 49 57.48 57.74 58.58 58.9 59.1 64.5 12/02/2019 19:00:48 49.64 49.07 49.6 47.5 48.4 49 57.22 57.63 58.58 58.9 59.1 64.5 12/02/2019 19:00:49 47.77 48.87 49.6 47.5 48.4 49 56.34 57.56 58.58 58.8 59.1 64.5 12/02/2019 19:00:50 48.25 48.89 49.6 47.5 48.4 49 57.21 57.32 58.46 58.8 59 64.5 12/02/2019 19:00:51 47.77 48.42 49.6 47.5 48.4 49 57.33 57.36 58.21 58.8 59 64.5 12/02/2019 19:00:52 47.57 48.15 49.6 47.5 48.4 49 57.08 57.29 58.21 58.8 59 64.5 12/02/2019 19:00:53 46.02 47.7 49.6 47.5 48.4 49 59.89 59.29 59.29 58.8 59 64.5 12/02/2019 19:00:54 46.8 47.31 49.6 47.5 48.4 49 56.76 58.85 59.29 58.8 59 64.5 12/02/2019 19:00:55 46.09 46.93 49.32 47.5 48.4 49 56.89 57.71 59.29 58.8 59 64.5 12/02/2019 19:00:56 46.15 46.48 49.07 47.5 48.4 49 56.47 57.14 59.29 58.8 59 64.5 12/02/2019 19:00:57 47.22 47.11 49.07 47.5 48.4 49 56.49 56.98 59.29 58.8 59 64.5 12/02/2019 19:00:58 46.11 46.85 49.07 47.5 48.4 49 56.18 56.56 59.29 58.8 59 64.5 12/02/2019 19:00:59 46.93 47.03 49.07 47.5 48.4 49 56.01 56.47 59.29 58.8 59 64.5 12/02/2019 19:01:00 46.9 47.13 49.07 47.5 48.4 49 57.1 56.85 59.29 58.7 59 64.5 12/02/2019 19:01:01 50.15 49.39 49.39 47.5 48.4 49 57.73 57.51 59.29 58.7 59 64.5 12/02/2019 19:01:02 49.96 50.26 50.26 47.5 48.4 49 57.44 57.61 59.29 58.7 59 64.5 12/02/2019 19:01:03 49.93 50.75 50.75 47.5 48.4 49 56.86 57.78 59.29 58.7 59 64.5 12/02/2019 19:01:04 47.46 49.5 50.75 47.5 48.4 49 56.98 57.08 59.29 58.7 59 64.5 12/02/2019 19:01:05 50.3 49.9 50.75 47.6 48.4 49 57.68 57.57 59.29 58.7 59.1 64.5 12/02/2019 19:01:06 51.92 51.85 51.85 47.6 48.4 49 58.17 58.13 59.29 58.7 59.1 64.5 12/02/2019 19:01:07 47.87 51.38 51.85 47.6 48.4 48.9 57.94 58.09 59.29 58.7 59.1 64.5 12/02/2019 19:01:08 48.75 49.61 51.85 47.6 48.4 48.9 57.79 58.28 59.29 58.7 59.1 64.5 12/02/2019 19:01:09 45.94 49.45 51.85 47.6 48.4 48.9 57.08 57.99 59.29 58.7 59.1 64.5 12/02/2019 19:01:10 45.82 47.78 51.85 47.6 48.4 48.9 56.94 57.45 59.29 58.7 59.1 64.5 12/02/2019 19:01:11 48.02 47.76 51.85 47.6 48.4 48.9 57.25 57.49 59.29 58.7 59.1 64.5 12/02/2019 19:01:12 46.4 47.5 51.85 47.6 48.4 48.9 57.07 57.32 59.29 58.7 59 64.5 12/02/2019 19:01:13 47.87 47.93 51.85 47.6 48.4 48.9 56.9 57.28 59.29 58.6 59 64.5 12/02/2019 19:01:14 46.84 47.75 51.85 47.6 48.4 48.8 57.15 57.22 59.29 58.6 59.1 64.5 12/02/2019 19:01:15 47.33 47.56 51.85 47.6 48.4 48.8 57.51 57.54 59.29 58.6 59.1 64.5 12/02/2019 19:01:16 47.51 47.95 51.85 47.6 48.4 48.8 57.18 57.52 59.29 58.6 59.1 64.5 12/02/2019 19:01:17 49.3 49.07 51.85 47.6 48.4 48.8 57.29 57.45 59.29 58.6 59.1 64.5 12/02/2019 19:01:18 47.69 49.08 51.85 47.6 48.4 48.8 58.31 58.09 59.29 58.6 59.1 64.5 12/02/2019 19:01:19 46.32 48.11 51.85 47.6 48.4 48.8 57.23 58.01 59.29 58.6 59.1 64.5 12/02/2019 19:01:20 47.62 47.67 51.85 47.6 48.4 48.8 60.66 59.95 59.95 58.7 59.1 64.5 12/02/2019 19:01:21 47.74 47.74 51.85 47.6 48.4 48.8 58.15 59.42 59.95 58.7 59.1 64.5 12/02/2019 19:01:22 46.96 47.72 51.85 47.6 48.4 48.7 56.92 58.65 59.95 58.7 59.1 64.5 12/02/2019 19:01:23 48.81 48.76 51.85 47.6 48.4 48.7 57.25 57.69 59.95 58.6 59.1 64.5 12/02/2019 19:01:24 46.28 49.07 51.85 47.6 48.4 48.7 57.4 57.58 59.95 58.6 59.1 64.5 12/02/2019 19:01:25 47.84 48.06 51.85 47.6 48.4 48.6 59.27 58.84 59.95 58.6 59.1 64.5 12/02/2019 19:01:26 59.28 59.04 59.04 47.8 48.4 48.6 67.24 66.82 66.82 58.7 59.1 64.5 12/02/2019 19:01:27 49.92 58.72 59.04 47.8 48.4 48.6 58.51 66.65 66.82 58.7 59.1 64.5 12/02/2019 19:01:28 47.85 55.38 59.04 47.8 48.4 48.6 57.67 63.36 66.82 58.7 59.1 64.5 12/02/2019 19:01:29 47.2 52.37 59.04 47.8 48.4 48.6 56.74 60.78 66.82 58.7 59.1 64.5 12/02/2019 19:01:30 46.15 49.97 59.04 47.8 48.4 48.6 56.85 58.92 66.82 58.7 59.1 64.5 12/02/2019 19:01:31 47.64 48.45 59.04 47.8 48.4 48.6 57.74 57.91 66.82 58.7 59.1 64.5 12/02/2019 19:01:32 47.79 48.28 59.04 47.8 48.4 48.5 58.11 58.11 66.82 58.7 59.1 64.5 12/02/2019 19:01:33 48.09 48.52 59.04 47.8 48.4 48.5 59.2 59.06 66.82 58.7 59.1 64.5 12/02/2019 19:01:34 49.28 48.9 59.04 47.8 48.4 48.5 60.76 60.52 66.82 58.7 59.1 64.5 12/02/2019 19:01:35 47.73 48.85 59.04 47.8 48.4 48.5 57.35 59.92 66.82 58.7 59.1 64.5 12/02/2019 19:01:36 46.29 48.21 59.04 47.8 48.4 48.5 58.23 58.56 66.82 58.7 59.1 64.5 12/02/2019 19:01:37 45.35 47.22 59.04 47.8 48.4 48.4 57.75 58.42 66.82 58.7 59.1 64.5 12/02/2019 19:01:38 47.77 47.45 59.04 47.8 48.4 48.4 57.62 58.19 66.82 58.7 59.1 64.5 12/02/2019 19:01:39 46.43 47.4 59.04 47.8 48.4 48.4 57.23 57.86 66.82 58.7 59.1 64.5 12/02/2019 19:01:40 45.84 46.95 59.04 47.8 48.4 48.4 56.46 57.55 66.82 58.7 59.1 64.5 12/02/2019 19:01:41 46.2 46.51 59.04 47.8 48.4 48.3 56.77 57.13 66.82 58.7 59.1 64.5 12/02/2019 19:01:42 45.66 46.48 59.04 47.8 48.4 48.3 57.18 57.2 66.82 58.7 59.1 64.5 12/02/2019 19:01:43 46.33 46.61 59.04 47.8 48.4 48.3 55.96 57.17 66.82 58.7 59.1 64.5 12/02/2019 19:01:44 45.92 46.62 59.04 47.8 48.4 48.3 56.74 56.92 66.82 58.7 59.1 64.5 12/02/2019 19:01:45 46.44 46.56 59.04 47.8 48.4 48.3 56.66 56.85 66.82 58.7 59.1 64.5 12/02/2019 19:01:46 47.41 47.41 59.04 47.8 48.4 48.3 56.46 56.65 66.82 58.7 59.1 64.5 12/02/2019 19:01:47 48.94 48.67 59.04 47.8 48.4 48.3 57.09 57.02 66.82 58.7 59.1 64.5 12/02/2019 19:01:48 48.46 49.11 59.04 47.8 48.4 48.3 57.09 57.46 66.82 58.7 59.1 64.5 12/02/2019 19:01:49 46.62 48.46 59.04 47.8 48.4 48.3 58.08 58.14 66.82 58.7 59.1 64.5 12/02/2019 19:01:50 47.39 47.88 59.04 47.8 48.4 48.3 57.33 58 66.82 58.7 59.1 64.5 12/02/2019 19:01:51 46.77 47.53 59.04 47.8 48.4 48.3 56.55 57.47 66.82 58.7 59.1 64.5 12/02/2019 19:01:52 46.13 47.27 59.04 47.8 48.4 48.3 56.38 56.99 66.82 58.7 59.1 64.5 12/02/2019 19:01:53 47.33 47.23 59.04 47.8 48.4 48.3 56.88 56.87 66.82 58.7 59.1 64.5 12/02/2019 19:01:54 46.8 47.33 59.04 47.8 48.4 48.3 56.82 57.04 66.82 58.7 59.1 64.5 12/02/2019 19:01:55 45.48 46.85 59.04 47.8 48.4 48.3 56.22 56.95 66.82 58.7 59.1 64.5 12/02/2019 19:01:56 51.65 50.8 58.72 47.8 48.4 48.3 57.64 57.54 66.65 58.7 59.1 64.5 12/02/2019 19:01:57 50.52 50.74 55.38 47.8 48.4 48.3 56.62 57.23 63.36 58.7 59.1 64.5 12/02/2019 19:01:58 48.66 50.49 52.37 47.8 48.4 48.3 56.79 57.04 60.78 58.7 59.1 64.5 12/02/2019 19:01:59 48.63 49.49 50.8 47.8 48.4 48.3 57.09 57.25 60.52 58.7 59.1 64.5 12/02/2019 19:02:00 45.17 49.05 50.8 47.8 48.4 48.3 56.77 57.05 60.52 58.7 59.1 64.5 12/02/2019 19:02:01 46.27 47.12 50.8 47.8 48.4 48.3 57.65 57.49 60.52 58.7 59.1 64.5 12/02/2019 19:02:02 47.5 47.57 50.8 47.8 48.4 48.3 58.58 58.62 60.52 58.7 59.1 64.5 12/02/2019 19:02:03 44.99 47.29 50.8 47.8 48.4 48.3 56.96 58.49 60.52 58.7 59.1 64.5 12/02/2019 19:02:04 45.55 46.32 50.8 47.8 48.4 48.3 57.3 57.72 59.92 58.7 59.1 64.5 12/02/2019 19:02:05 49.55 48.48 50.8 47.8 48.4 48.3 56.94 57.54 58.62 58.7 59.1 64.5 12/02/2019 19:02:06 47.29 48.79 50.8 47.8 48.4 48.3 56.92 57.22 58.62 58.7 59.1 64.5 12/02/2019 19:02:07 48.64 48.9 50.8 47.8 48.4 48.3 57.11 57.37 58.62 58.7 59.1 64.5 12/02/2019 19:02:08 47.78 48.6 50.8 47.8 48.4 48.3 56.49 56.96 58.62 58.7 59.1 64.5 12/02/2019 19:02:09 46.55 47.95 50.8 47.8 48.4 48.3 58.08 57.67 58.62 58.7 59.1 64.5 12/02/2019 19:02:10 47.77 47.84 50.8 47.8 48.4 48.3 57.73 57.94 58.62 58.7 59.1 64.5 12/02/2019 19:02:11 47.11 47.71 50.8 47.8 48.4 48.3 56.77 57.79 58.62 58.7 59.1 64.5 12/02/2019 19:02:12 47.68 48.02 50.8 47.8 48.4 48.3 56.85 57.25 58.62 58.7 59.1 64.5 12/02/2019 19:02:13 48.67 48.93 50.8 47.8 48.4 48.3 59.25 58.92 58.92 58.7 59.1 64.5 12/02/2019 19:02:14 48.39 49.38 50.8 47.8 48.4 48.3 57.51 58.63 58.92 58.7 59.1 64.5 12/02/2019 19:02:15 47.62 48.87 50.8 47.8 48.4 48.3 57.54 58.26 58.92 58.7 59.1 64.5 12/02/2019 19:02:16 47.88 48.11 50.8 47.8 48.4 48.3 57.53 57.68 58.92 58.7 59.1 64.5 12/02/2019 19:02:17 47.28 47.97 50.8 47.8 48.4 48.3 56.94 57.53 58.92 58.7 59.1 64.5 12/02/2019 19:02:18 48.31 48.93 50.8 47.8 48.4 48.3 57.27 57.69 58.92 58.7 59.1 64.5 12/02/2019 19:02:19 48.31 48.64 50.8 47.9 48.4 48.3 56.47 57.18 58.92 58.6 59.1 64.5 12/02/2019 19:02:20 46.46 48.29 50.8 47.9 48.4 48.3 56.44 56.83 58.92 58.6 59.1 64.5 12/02/2019 19:02:21 48.02 48.09 50.8 47.9 48.4 48.3 56.47 56.74 58.92 58.6 59.1 64.5 12/02/2019 19:02:22 46.61 47.75 50.8 47.9 48.4 48.3 55.73 56.59 58.92 58.6 59.1 64.5 12/02/2019 19:02:23 47.3 47.45 50.8 47.9 48.4 48.3 56.19 56.21 58.92 58.6 59.1 64.5 12/02/2019 19:02:24 48.02 48 50.8 47.9 48.4 48.3 56.65 56.7 58.92 58.6 59.1 64.5 12/02/2019 19:02:25 48.46 48.48 50.8 47.9 48.4 48.3 56.74 56.84 58.92 58.6 59.1 64.5 12/02/2019 19:02:26 46.51 48.49 50.74 47.9 48.4 48.3 56.13 56.89 58.92 58.6 59.1 64.5 12/02/2019 19:02:27 46.56 47.54 50.49 47.9 48.4 48.3 56.29 56.63 58.92 58.6 59.1 64.5 12/02/2019 19:02:28 46.49 46.9 49.49 47.9 48.4 48.3 57.4 57.2 58.92 58.6 59.1 64.5 12/02/2019 19:02:29 48.06 47.9 49.38 47.9 48.4 48.3 56.47 57.03 58.92 58.6 59.1 64.5 12/02/2019 19:02:30 47.27 48.41 49.38 47.9 48.4 48.3 56.74 56.89 58.92 58.6 59.1 64.5 12/02/2019 19:02:31 45.13 47.35 49.38 47.9 48.4 48.3 57.55 57.46 58.92 58.6 59.1 64.5 12/02/2019 19:02:32 46.15 46.59 49.38 47.9 48.4 48.3 56.93 57.19 58.92 58.6 59.1 63.7 12/02/2019 19:02:33 46.72 47.09 49.38 47.9 48.4 48.3 56.47 57.06 58.92 58.6 59.1 63.6 12/02/2019 19:02:34 47.72 47.63 49.38 47.9 48.4 48.3 56.58 56.82 58.92 58.6 59.1 63.6 12/02/2019 19:02:35 48.11 48.12 49.38 47.9 48.4 48.3 56.55 56.85 58.92 58.6 59.1 63.6 12/02/2019 19:02:36 51.13 50.86 50.86 47.9 48.4 48.3 57 57.08 58.92 58.6 59.1 63.6 12/02/2019 19:02:37 47 50.81 50.86 47.9 48.4 48.3 56.55 57.19 58.92 58.6 59.1 63.6 12/02/2019 19:02:38 49.03 49.87 50.86 47.9 48.4 48.3 56.94 56.92 58.92 58.6 59.1 63.6 12/02/2019 19:02:39 51.57 51.26 51.26 47.9 48.4 48.3 57.07 57.23 58.92 58.6 59.1 63.6 12/02/2019 19:02:40 49.22 50.85 51.26 48 48.4 48.3 56.77 57.09 58.92 58.6 59.1 63.6 12/02/2019 19:02:41 50.66 50.77 51.26 48 48.4 48.3 57.92 57.6 58.92 58.5 59.1 63.6 12/02/2019 19:02:42 50.12 50.58 51.26 48 48.4 48.3 57.02 57.55 58.92 58.5 59.1 63.6 12/02/2019 19:02:43 50.72 50.77 51.26 48 48.4 48.3 56.89 57.37 58.63 58.5 59.1 63.6 12/02/2019 19:02:44 49.82 50.65 51.26 48 48.4 48.3 56.51 57.06 58.26 58.5 59.1 61.2 12/02/2019 19:02:45 50.26 50.75 51.26 48 48.4 48.3 56.97 57.04 57.69 58.5 59.1 61.2 12/02/2019 19:02:46 49.01 50.53 51.26 48 48.4 48.3 56.72 57.07 57.69 58.5 59.1 61.2 12/02/2019 19:02:47 51.32 51.28 51.28 48 48.4 48.3 57.23 57.21 57.69 58.5 59.1 61.2 12/02/2019 19:02:48 49.09 50.86 51.28 48 48.4 48.3 56.94 57.44 57.6 58.5 59.1 61.2 12/02/2019 19:02:49 49.1 50.38 51.28 48 48.4 48.3 57.13 57.23 57.6 58.5 59.1 61.2 12/02/2019 19:02:50 49.52 50.12 51.28 48.1 48.4 48.3 60.27 59.92 59.92 58.5 59.1 61.2 12/02/2019 19:02:51 49.86 50.24 51.28 48.1 48.4 48.3 59.03 60.33 60.33 58.5 59.1 61.2 12/02/2019 19:02:52 48.64 49.92 51.28 48.1 48.4 48.3 56.58 59.09 60.33 58.4 59.1 61.2 12/02/2019 19:02:53 48.19 49.1 51.28 48.1 48.4 48.3 56.91 57.73 60.33 58.4 59.1 61.2 12/02/2019 19:02:54 47.88 48.92 51.28 48.1 48.4 48.3 56.55 57.33 60.33 58.4 59.1 61.2 12/02/2019 19:02:55 46.31 48.36 51.28 48.1 48.4 48.3 56.35 56.85 60.33 58.4 59.1 61.2 12/02/2019 19:02:56 47.67 47.86 51.28 48.1 48.4 48.3 57.19 57.1 60.33 58.4 59.1 61.2 12/02/2019 19:02:57 47.7 47.77 51.28 48.1 48.4 48.3 57.18 57.22 60.33 58.4 59.1 61.2 12/02/2019 19:02:58 49.91 49.45 51.28 48.1 48.4 48.3 58.74 58.29 60.33 58.4 59.1 61.2 12/02/2019 19:02:59 48.12 49.32 51.28 48.1 48.4 48.3 57.59 58.5 60.33 58.4 59.1 61.2 12/02/2019 19:03:00 49.28 49.42 51.28 48.1 48.4 48.3 57.44 57.89 60.33 58.4 59.1 61.2 12/02/2019 19:03:01 49.31 49.89 51.28 48.1 48.4 48.3 56.96 57.57 60.33 58.4 59.1 61.2 12/02/2019 19:03:02 49.61 49.72 51.28 48.1 48.4 48.3 56.84 57.12 60.33 58.3 59.1 61.2 12/02/2019 19:03:03 48.08 49.66 51.28 48.1 48.4 48.3 57 57.31 60.33 58.3 59.1 61.2 12/02/2019 19:03:04 48.28 48.86 51.28 48.1 48.4 48.3 56.83 57.08 60.33 58.3 59.1 61.2 12/02/2019 19:03:05 49.71 49.84 51.28 48.1 48.4 48.3 56.85 57.11 60.33 58.3 59.1 61.2 12/02/2019 19:03:06 51.03 51.16 51.28 48.1 48.5 48.3 57.79 57.73 60.33 58.3 59.1 61.2 12/02/2019 19:03:07 49.24 51.92 51.92 48.1 48.5 48.3 57.55 58.09 60.33 58.3 59.1 61.2 12/02/2019 19:03:08 49.71 50.78 51.92 48.1 48.5 48.3 57.07 57.6 60.33 58.3 59.1 61.2 12/02/2019 19:03:09 47.35 49.37 51.92 48.1 48.5 48.3 57.18 57.59 60.33 58.3 59.1 61.2 12/02/2019 19:03:10 45.57 48.32 51.92 48.1 48.5 48.3 56.68 57.27 60.33 58.3 59.1 61.2 12/02/2019 19:03:11 47.24 47.45 51.92 48.1 48.5 48.3 56.47 57.15 60.33 58.3 59.1 61.2 12/02/2019 19:03:12 47.36 47.77 51.92 48.1 48.5 48.3 56.91 56.93 60.33 58.2 59.1 61.2 12/02/2019 19:03:13 46.41 47.41 51.92 48.1 48.4 48.3 56.2 56.97 60.33 58.2 59.1 61.2 12/02/2019 19:03:14 52.56 51.37 51.92 48.2 48.5 48.3 57.82 57.41 60.33 58.2 59.1 61.2 12/02/2019 19:03:15 47.29 51.22 51.92 48.2 48.5 48.3 57.47 57.5 60.33 58.2 59.1 61.2 12/02/2019 19:03:16 47.29 49.19 51.92 48.2 48.5 48.3 56.36 57.47 60.33 58.2 59.1 61.2 12/02/2019 19:03:17 48.82 48.85 51.92 48.2 48.5 48.3 56.46 56.79 60.33 58.2 59.1 61.2 12/02/2019 19:03:18 50.74 51.2 51.92 48.2 48.5 48.3 56.72 57.04 60.33 58.2 59.1 61.2 12/02/2019 19:03:19 50.25 50.3 51.92 48.2 48.5 48.3 57.28 57.17 60.33 58.2 59.1 61.2 12/02/2019 19:03:20 50.21 50.74 51.92 48.2 48.5 48.3 57.48 57.5 60.33 58.2 59.1 61.2 12/02/2019 19:03:21 50.15 51.16 51.92 48.2 48.5 48.3 60.54 60.19 60.19 58 59.1 61.2 12/02/2019 19:03:22 48.32 50.2 51.92 48.2 48.5 48.3 57.6 59.11 60.19 58 59.1 61.2 12/02/2019 19:03:23 48.96 49.75 51.92 48.2 48.5 48.3 57.02 58.27 60.19 58 59.1 61.2 12/02/2019 19:03:24 51.38 51.8 51.92 48.3 48.5 48.3 57.8 58.23 60.19 58 59.1 61.2 12/02/2019 19:03:25 48.44 50.17 51.92 48.3 48.5 48.3 56.69 57.6 60.19 58 59.1 61.2 12/02/2019 19:03:26 47.49 49.31 51.92 48.3 48.5 48.3 57.07 57.22 60.19 58 59.1 61.2 12/02/2019 19:03:27 47.59 48.4 51.92 48.3 48.5 48.3 56.7 57.38 60.19 58 59.1 61.2 12/02/2019 19:03:28 47.57 48.45 51.92 48.3 48.5 48.3 56.45 57.19 60.19 58 59.1 61.2 12/02/2019 19:03:29 45.36 47.72 51.92 48.3 48.5 48.3 56.99 56.88 60.19 58 59.1 61.2 12/02/2019 19:03:30 48.24 47.94 51.92 48.3 48.5 48.3 59.22 58.75 60.19 58 59.1 61.2 12/02/2019 19:03:31 47.77 47.7 51.92 48.3 48.5 48.3 57.38 58.69 60.19 58 59.1 61.2 12/02/2019 19:03:32 49.61 49.36 51.92 48.3 48.5 48.3 57.21 58.09 60.19 58 59.1 61.2 12/02/2019 19:03:33 49.31 49.47 51.92 48.3 48.5 48.3 56.68 57.46 60.19 58 59.1 61.2 12/02/2019 19:03:34 46.69 49.29 51.92 48.3 48.5 48.3 57.1 57.22 60.19 58 59.1 61.2 12/02/2019 19:03:35 47.26 48.16 51.92 48.3 48.5 48.3 56.93 57.39 60.19 58 59.1 61.2 12/02/2019 19:03:36 50.35 50.03 51.92 48.3 48.5 48.3 58.02 57.8 60.19 58 59.1 61.2 12/02/2019 19:03:37 47.22 49.82 51.8 48.3 48.5 48.3 57.45 57.86 60.19 58 59.1 61.2 12/02/2019 19:03:38 51.01 51.17 51.8 48.3 48.5 48.3 58.36 58.4 60.19 58 59.1 61.2 12/02/2019 19:03:39 49.59 50.51 51.8 48.3 48.5 48.3 57.3 58.11 60.19 58 59.1 61.2 12/02/2019 19:03:40 49.49 50.03 51.8 48.3 48.5 48.3 57.89 58.09 60.19 58 59.1 61.2 12/02/2019 19:03:41 48.21 50.26 51.8 48.3 48.5 48.3 57.53 58.02 60.19 58 59.1 61.2 12/02/2019 19:03:42 51.22 51.07 51.8 48.3 48.5 48.3 57.63 57.76 60.19 58 59.1 61.2 12/02/2019 19:03:43 47.59 51.02 51.8 48.3 48.5 48.3 57.25 57.8 60.19 58 59.1 61.2 12/02/2019 19:03:44 47.99 49.31 51.8 48.3 48.5 48.3 56.8 57.43 60.19 58 59.1 61.2 12/02/2019 19:03:45 50.25 50.3 51.8 48.3 48.5 48.4 57.02 57.3 60.19 58 59.1 61.2 12/02/2019 19:03:46 48.1 49.78 51.8 48.3 48.5 48.4 56.87 57.03 60.19 58 59.1 61.2 12/02/2019 19:03:47 48.64 48.98 51.8 48.3 48.5 48.4 57.11 57.16 60.19 58 59.1 61.2 12/02/2019 19:03:48 49.08 49.3 51.8 48.3 48.5 48.4 57.39 57.51 60.19 58 59.1 61.2 12/02/2019 19:03:49 47.91 49.16 51.8 48.3 48.5 48.4 57.26 57.54 60.19 58 59.1 61.2 12/02/2019 19:03:50 46.65 48.32 51.8 48.3 48.5 48.4 57.01 57.54 60.19 58 59.1 61.2 12/02/2019 19:03:51 48.67 48.65 51.8 48.3 48.5 48.4 57.01 57.16 59.11 58 59.1 61.2 12/02/2019 19:03:52 48.07 48.28 51.8 48.3 48.5 48.4 56.11 57.12 58.75 58 59.1 61.2 12/02/2019 19:03:53 50.57 50.26 51.8 48.4 48.5 48.4 57.35 57.13 58.75 58 59.1 61.2 12/02/2019 19:03:54 47.57 49.57 51.17 48.4 48.5 48.4 58.4 58.18 58.75 58 59.1 61.2 12/02/2019 19:03:55 49.37 49.6 51.17 48.4 48.5 48.4 56.49 57.81 58.75 58 59.1 61.2 12/02/2019 19:03:56 48.69 49.64 51.17 48.4 48.5 48.4 56.41 57.15 58.75 58 59.1 61.2 12/02/2019 19:03:57 52.12 52.11 52.11 48.4 48.5 48.4 57.51 57.61 58.75 58 59.1 61.2 12/02/2019 19:03:58 48.23 51.03 52.11 48.4 48.5 48.4 56.81 57.32 58.75 58 59.1 61.2 12/02/2019 19:03:59 49.36 49.69 52.11 48.4 48.5 48.4 56.64 57 58.75 58 59.1 61.2 12/02/2019 19:04:00 48.74 49.65 52.11 48.4 48.5 48.4 56.99 57.13 58.69 58 59.1 61.2 12/02/2019 19:04:01 48.74 49.42 52.11 48.4 48.5 48.4 56.84 57.2 58.4 58 59.1 61.2 12/02/2019 19:04:02 46.6 48.74 52.11 48.4 48.5 48.4 56.47 56.91 58.4 58 59.1 61.2 12/02/2019 19:04:03 47.61 48.11 52.11 48.4 48.5 48.4 56.37 56.57 58.4 58 59.1 61.2 12/02/2019 19:04:04 50.12 49.85 52.11 48.4 48.5 48.4 56.73 56.99 58.4 58 59.1 61.2 12/02/2019 19:04:05 50.61 51.06 52.11 48.4 48.5 48.4 56.83 57.19 58.4 58 59.1 61.2 12/02/2019 19:04:06 48.91 49.7 52.11 48.5 48.5 48.4 56.59 56.79 58.4 58 59.1 61.2 12/02/2019 19:04:07 49.16 49.47 52.11 48.5 48.5 48.4 57.24 57.1 58.4 58 59.1 61.2 12/02/2019 19:04:08 48.41 49.35 52.11 48.5 48.5 48.4 56.51 57.07 58.18 58 59.1 61.2 12/02/2019 19:04:09 47.98 49.55 52.11 48.5 48.5 48.4 56.63 56.92 58.18 58 59.1 61.2 12/02/2019 19:04:10 47.54 48.43 52.11 48.5 48.5 48.4 56.69 56.8 58.18 58 59.1 61.2 12/02/2019 19:04:11 51.37 50.52 52.11 48.5 48.6 48.4 57.44 57.29 58.18 58 59.1 61.2 12/02/2019 19:04:12 50.53 51.79 52.11 48.5 48.6 48.4 57.22 57.84 58.18 58 59.1 61.2 12/02/2019 19:04:13 48.95 50.25 52.11 48.5 48.6 48.4 56.54 57.11 58.18 58 59.1 61.2 12/02/2019 19:04:14 49.46 50.15 52.11 48.5 48.6 48.4 57.05 57.01 58.18 58 59.1 61.2 12/02/2019 19:04:15 49.12 49.45 52.11 48.5 48.6 48.4 56.65 57 58.18 58 59.1 61.2 12/02/2019 19:04:16 51.25 50.98 52.11 48.5 48.6 48.4 57.17 57.16 58.18 58 59.1 61.2 12/02/2019 19:04:17 48.78 50.96 52.11 48.5 48.6 48.4 56.85 57.15 58.18 57.9 59.1 61.2 12/02/2019 19:04:18 48.22 49.72 52.11 48.5 48.6 48.4 56.41 57.13 58.18 57.9 59.1 61.2 12/02/2019 19:04:19 49.97 50.93 52.11 48.5 48.6 48.4 56.82 57.16 58.18 57.9 59.1 61.2 12/02/2019 19:04:20 46.55 49.31 52.11 48.5 48.6 48.4 56.15 56.72 58.18 57.6 59.1 61.2 12/02/2019 19:04:21 47.95 48.43 52.11 48.5 48.6 48.4 56.55 56.6 58.18 57.6 59.1 61.2 12/02/2019 19:04:22 49.79 49.27 52.11 48.5 48.6 48.4 57.12 56.96 58.18 57.6 59.1 61.2 12/02/2019 19:04:23 48.82 49.4 52.11 48.5 48.6 48.4 56.46 57.02 58.18 57.6 59.1 61.2 12/02/2019 19:04:24 48.35 49.58 52.11 48.5 48.6 48.4 56.8 56.84 57.84 57.5 59.1 61.2 12/02/2019 19:04:25 49.38 49.54 52.11 48.5 48.6 48.4 57.41 57.32 57.84 57.5 59.1 61.2 12/02/2019 19:04:26 48.01 49.33 52.11 48.5 48.6 48.4 57.05 57.45 57.84 57.5 59.1 61.2 12/02/2019 19:04:27 51.94 51.52 51.79 48.5 48.6 48.4 57.59 57.73 57.84 57.5 59.1 61.2 12/02/2019 19:04:28 48.57 50.54 51.79 48.5 48.6 48.4 56.6 57.54 57.84 57.5 59.1 61.2 12/02/2019 19:04:29 47.03 49.72 51.79 48.5 48.6 48.4 57.58 57.44 57.84 57.5 59.1 61.2 12/02/2019 19:04:30 47.37 47.98 51.79 48.5 48.6 48.4 57.19 57.38 57.84 57.5 59.1 61.2 12/02/2019 19:04:31 48.65 48.66 51.79 48.5 48.6 48.4 57.85 57.74 57.84 57.5 59.1 61.2 12/02/2019 19:04:32 51.18 50.71 51.79 48.5 48.6 48.4 57.9 57.96 57.96 57.5 59.1 61.2 12/02/2019 19:04:33 49.08 50.12 51.79 48.5 48.6 48.4 58.25 58.21 58.21 57.5 59.1 61.2 12/02/2019 19:04:34 49.25 49.97 51.79 48.5 48.6 48.4 57.57 58.2 58.21 57.5 59.1 61.2 12/02/2019 19:04:35 53.33 52.89 52.89 48.6 48.6 48.4 58.67 58.59 58.59 57.5 59.1 61.2 12/02/2019 19:04:36 53.39 53.76 53.76 48.6 48.6 48.4 58.97 58.91 58.91 57.5 59.1 61.2 12/02/2019 19:04:37 48.08 53.08 53.76 48.6 48.6 48.4 58.23 58.94 58.94 57.5 59.1 61.2 12/02/2019 19:04:38 46.65 50.58 53.76 48.6 48.6 48.4 57.73 58.49 58.94 57.5 59.1 61.2 12/02/2019 19:04:39 47.9 48.94 53.76 48.6 48.6 48.4 57.41 57.9 58.94 57.5 59.1 61.2 12/02/2019 19:04:40 51.51 50.56 53.76 48.6 48.6 48.4 57.88 58.1 58.94 57.5 59.1 61.2 12/02/2019 19:04:41 51.23 52.48 53.76 48.6 48.6 48.4 57.98 58.2 58.94 57.5 59.1 61.2 12/02/2019 19:04:42 49.67 51.32 53.76 48.6 48.6 48.4 57.27 58.22 58.94 57.5 59.1 61.2 12/02/2019 19:04:43 48.21 49.49 53.76 48.6 48.6 48.4 57.36 57.5 58.94 57.5 59.1 61.2 12/02/2019 19:04:44 49.79 50.05 53.76 48.6 48.6 48.4 56.4 57.42 58.94 57.5 59.1 61.2 12/02/2019 19:04:45 49.98 50.48 53.76 48.6 48.6 48.4 57.42 57.32 58.94 57.5 59.1 61.2 12/02/2019 19:04:46 47.25 49.53 53.76 48.6 48.6 48.4 56.27 57.22 58.94 57.5 59.1 61.2 12/02/2019 19:04:47 48.22 48.84 53.76 48.6 48.6 48.4 57.14 57.1 58.94 57.5 59.1 61.2 12/02/2019 19:04:48 47.3 48.25 53.76 48.6 48.6 48.4 56.55 57.04 58.94 57.5 59.1 61.2 12/02/2019 19:04:49 49.02 49.05 53.76 48.6 48.6 48.4 57.07 57.09 58.94 57.5 59.1 61.2 12/02/2019 19:04:50 48.63 49.03 53.76 48.6 48.6 48.4 56.75 57.26 58.94 57.5 59.1 61.2 12/02/2019 19:04:51 48.7 49.08 53.76 48.6 48.6 48.4 56.74 56.89 58.94 57.5 59.1 61.2 12/02/2019 19:04:52 48.16 49.13 53.76 48.6 48.6 48.4 56.52 56.98 58.94 57.5 59.1 61.2 12/02/2019 19:04:53 48.53 48.72 53.76 48.6 48.6 48.4 58.12 57.75 58.94 57.5 59.1 61.2 12/02/2019 19:04:54 49.81 49.49 53.76 48.6 48.6 48.4 58.15 58.17 58.94 57.5 59.1 61.2 12/02/2019 19:04:55 50.31 50.67 53.76 48.6 48.6 48.4 59.02 58.81 58.94 57.5 59.1 61.2 12/02/2019 19:04:56 48.58 49.86 53.76 48.6 48.6 48.4 58.27 58.74 58.94 57.5 59.1 61.2 12/02/2019 19:04:57 48.09 49.33 53.76 48.6 48.6 48.4 58.94 58.82 58.94 57.5 59.1 61.2 12/02/2019 19:04:58 47.91 48.3 53.76 48.6 48.6 48.4 58.67 59.2 59.2 57.5 59.1 61.2 12/02/2019 19:04:59 47.12 48.06 53.76 48.6 48.6 48.4 57.96 58.53 59.2 57.5 59.1 61.2 12/02/2019 19:05:00 47.26 48.07 53.76 48.6 48.6 48.4 58.27 58.47 59.2 57.5 59.1 61.2 12/02/2019 19:05:01 48.46 48.39 53.76 48.7 48.6 48.4 57.63 58.53 59.2 57.5 59.1 61.2 12/02/2019 19:05:02 48.03 48.71 53.76 48.7 48.6 48.4 56.9 57.96 59.2 57.5 59.1 61.2 12/02/2019 19:05:03 49.37 49.1 53.76 48.7 48.6 48.4 56.51 57.35 59.2 57.5 59.1 61.2 12/02/2019 19:05:04 50.09 50.15 53.76 48.7 48.6 48.4 57.16 57.31 59.2 57.5 59.1 61.2 12/02/2019 19:05:05 49.91 50.68 53.76 48.7 48.6 48.4 56.97 57.37 59.2 57.5 59.1 61.2 12/02/2019 19:05:06 47.14 49.52 53.08 48.7 48.6 48.4 57.34 57.48 59.2 57.5 59.1 61.2 12/02/2019 19:05:07 49.8 49.75 52.48 48.7 48.6 48.4 58.04 57.96 59.2 57.5 59.1 61.2 12/02/2019 19:05:08 53.23 53.03 53.03 48.7 48.6 48.4 60.66 60.07 60.07 57.5 59.1 61.2 12/02/2019 19:05:09 48.26 52.37 53.03 48.7 48.6 48.4 59.14 60.08 60.08 57.5 59.1 61.1 12/02/2019 19:05:10 49.37 50.62 53.03 48.7 48.6 48.4 60.56 60.51 60.51 57.5 59.1 59.5 12/02/2019 19:05:11 49.65 50.03 53.03 48.7 48.6 48.4 60.65 60.91 60.91 57.5 59.1 59.4 12/02/2019 19:05:12 50.39 50.78 53.03 48.7 48.6 48.4 58.73 60.46 60.91 57.5 59.1 59.4 12/02/2019 19:05:13 50.08 50.9 53.03 48.7 48.6 48.4 58.17 59.52 60.91 57.5 59.1 59.4 12/02/2019 19:05:14 49.04 50.47 53.03 48.7 48.6 48.4 58.51 58.76 60.91 57.5 59.1 59.4 12/02/2019 19:05:15 50.25 50.51 53.03 48.8 48.7 48.4 58.37 58.62 60.91 57.5 59.1 59.4 12/02/2019 19:05:16 47.31 49.78 53.03 48.8 48.6 48.4 57.09 58.51 60.91 57.5 59.1 59.4 12/02/2019 19:05:17 46.94 48.92 53.03 48.8 48.6 48.4 57.59 58.04 60.91 57.5 59.1 59.4 12/02/2019 19:05:18 50.87 49.98 53.03 48.8 48.7 48.4 58.58 58.33 60.91 57.5 59.1 59.4 12/02/2019 19:05:19 48.01 49.98 53.03 48.8 48.6 48.4 57.23 58.34 60.91 57.5 59.1 59.4 12/02/2019 19:05:20 47.02 48.89 53.03 48.8 48.6 48.4 57.71 57.91 60.91 57.5 59.1 59.4 12/02/2019 19:05:21 48.04 48.28 53.03 48.8 48.6 48.4 57.96 58.03 60.91 57.5 59.1 59.4 12/02/2019 19:05:22 46.68 47.97 53.03 48.8 48.6 48.4 57.7 58.03 60.91 57.5 59.1 59.4 12/02/2019 19:05:23 48.06 48.12 53.03 48.8 48.6 48.4 57.62 57.89 60.91 57.5 59.1 59.4 12/02/2019 19:05:24 48.17 48.54 53.03 48.8 48.6 48.4 58.7 58.54 60.91 57.5 59.1 59.4 12/02/2019 19:05:25 48.26 48.52 53.03 48.8 48.7 48.4 57.45 58.43 60.91 57.5 59.1 59.4 12/02/2019 19:05:26 49.56 49.19 53.03 48.8 48.7 48.4 58.84 58.55 60.91 57.5 59.1 59.4 12/02/2019 19:05:27 48.38 49.81 53.03 48.8 48.7 48.4 57.64 59.09 60.91 57.5 59.1 59.4 12/02/2019 19:05:28 47.94 48.93 53.03 48.8 48.7 48.4 57.67 58.02 60.91 57.5 59.1 59.4 12/02/2019 19:05:29 47.62 48.05 53.03 48.8 48.7 48.4 57.12 57.94 60.91 57.5 59.1 59.4 12/02/2019 19:05:30 48.86 48.87 53.03 48.8 48.7 48.4 57.9 57.92 60.91 57.5 59.1 59.4 12/02/2019 19:05:31 48.61 48.79 53.03 48.8 48.7 48.4 57.51 58.04 60.91 57.5 59.1 59.4 12/02/2019 19:05:32 47.12 48.73 53.03 48.8 48.7 48.4 56.9 57.76 60.91 57.5 59.1 59.4 12/02/2019 19:05:33 47.36 47.79 53.03 48.8 48.7 48.4 56.85 57.37 60.91 57.5 59.1 59.4 12/02/2019 19:05:34 47.39 48.01 53.03 48.8 48.7 48.4 56.58 56.86 60.91 57.5 59.1 59.4 12/02/2019 19:05:35 50.19 49.53 53.03 48.8 48.7 48.4 59.06 58.46 60.91 57.5 59.1 59.4 12/02/2019 19:05:36 48.3 49.42 53.03 48.8 48.7 48.4 58.01 58.55 60.91 57.5 59.1 59.4 12/02/2019 19:05:37 50.85 50.66 53.03 48.8 48.7 48.4 58.55 58.6 60.91 57.6 59.1 59.4 12/02/2019 19:05:38 49.86 50.79 52.37 48.8 48.7 48.4 59.06 59.07 60.91 57.6 59.1 59.4 12/02/2019 19:05:39 48.37 49.72 50.9 48.8 48.7 48.4 57.27 58.85 60.91 57.6 59.1 59.4 12/02/2019 19:05:40 49.53 49.64 50.9 48.8 48.7 48.4 57.39 57.71 60.91 57.6 59.1 59.4 12/02/2019 19:05:41 50.8 51.09 51.09 48.8 48.7 48.4 57.26 57.89 60.46 57.6 59.1 59.4 12/02/2019 19:05:42 46.87 49.88 51.09 48.8 48.7 48.4 56.47 57.25 59.52 57.6 59.1 59.4 12/02/2019 19:05:43 47.15 48.24 51.09 48.8 48.7 48.4 57.55 57.35 59.09 57.6 59.1 59.4 12/02/2019 19:05:44 47.21 47.92 51.09 48.8 48.7 48.4 58.39 58.13 59.09 57.6 59.1 59.4 12/02/2019 19:05:45 47.03 47.68 51.09 48.8 48.7 48.4 58.08 58.31 59.09 57.6 59.1 59.4 12/02/2019 19:05:46 46.83 47.14 51.09 48.8 48.7 48.4 57.15 57.93 59.09 57.6 59.1 59.4 12/02/2019 19:05:47 47.79 47.83 51.09 48.8 48.7 48.4 56.7 57.88 59.09 57.6 59.1 59.4 12/02/2019 19:05:48 46.81 47.59 51.09 48.8 48.7 48.4 57.49 57.42 59.09 57.6 59.1 59.4 12/02/2019 19:05:49 50.06 49.88 51.09 48.8 48.7 48.4 58.97 58.56 59.09 57.6 59.1 59.4 12/02/2019 19:05:50 50.02 50.56 51.09 48.8 48.7 48.4 58.76 58.87 59.09 57.6 59.1 59.4 12/02/2019 19:05:51 47.55 49.35 51.09 48.8 48.7 48.4 57.94 58.69 59.09 57.6 59.1 59.4 12/02/2019 19:05:52 47.91 48.59 51.09 48.8 48.7 48.4 57.97 58.3 59.09 57.6 59.1 59.4 12/02/2019 19:05:53 49.26 49.32 51.09 48.8 48.7 48.4 57.74 58.06 59.09 57.6 59.1 59.4 12/02/2019 19:05:54 48.63 49.6 51.09 48.8 48.7 48.4 58.3 58.52 59.09 57.6 59.1 59.4 12/02/2019 19:05:55 47.18 48.89 51.09 48.8 48.7 48.4 57.24 58.28 59.09 57.6 59.1 59.4 12/02/2019 19:05:56 48 48.1 51.09 48.8 48.7 48.4 55.89 57.57 59.09 57.6 59.1 59.4 12/02/2019 19:05:57 49.32 49.31 51.09 48.9 48.7 48.4 57.19 57.08 59.07 57.6 59.1 59.4 12/02/2019 19:05:58 50.38 50.51 51.09 48.9 48.7 48.4 57.2 57.4 59.07 57.6 59.1 59.4 12/02/2019 19:05:59 48.43 49.59 51.09 48.9 48.7 48.4 56.97 57.32 59.07 57.6 59.1 59.4 12/02/2019 19:06:00 48.55 49.26 51.09 48.9 48.7 48.4 56.83 57.24 59.07 57.6 59.1 59.4 12/02/2019 19:06:01 52.19 51.63 51.63 48.9 48.7 48.4 58.03 57.86 59.07 57.6 59.1 59.4 12/02/2019 19:06:02 48.55 51.45 51.63 48.9 48.7 48.4 56.88 57.75 59.07 57.6 59.1 59.4 12/02/2019 19:06:03 50.43 50.54 51.63 48.9 48.7 48.4 57.4 57.54 59.07 57.6 59.1 59.4 12/02/2019 19:06:04 48.64 50.24 51.63 48.9 48.7 48.4 56.92 57.25 59.07 57.6 59.1 59.4 12/02/2019 19:06:05 48.17 49.36 51.63 48.9 48.7 48.4 57.11 57.19 59.07 57.6 59.1 59.4 12/02/2019 19:06:06 50.06 50.13 51.63 48.9 48.7 48.4 57.76 57.72 59.07 57.6 59.1 59.4 12/02/2019 19:06:07 48.9 50.32 51.63 48.9 48.7 48.4 61.74 60.71 60.71 57.6 59.1 59.4 12/02/2019 19:06:08 49.14 49.71 51.63 48.9 48.7 48.4 57.47 60.11 60.71 57.6 59.1 59.4 12/02/2019 19:06:09 49.33 50.41 51.63 48.9 48.7 48.4 57.53 58.66 60.71 57.6 59.1 59.4 12/02/2019 19:06:10 47.82 48.87 51.63 48.9 48.7 48.4 57.7 58.12 60.71 57.6 59.1 59.4 12/02/2019 19:06:11 47.8 48.5 51.63 48.9 48.7 48.4 57.57 57.91 60.71 57.6 59.1 59.4 12/02/2019 19:06:12 47.72 48.6 51.63 48.9 48.7 48.4 57.32 57.82 60.71 57.6 59.1 59.4 12/02/2019 19:06:13 49.26 49.11 51.63 48.9 48.7 48.4 58.23 57.99 60.71 57.6 59.1 59.4 12/02/2019 19:06:14 48.53 48.76 51.63 48.9 48.7 48.4 59.67 59.18 60.71 57.6 59.1 59.4 12/02/2019 19:06:15 50.54 50.21 51.63 48.9 48.7 48.4 58.67 59.17 60.71 57.6 59.1 59.4 12/02/2019 19:06:16 48.42 49.52 51.63 48.9 48.7 48.4 59.09 59.88 60.71 57.6 59.1 59.4 12/02/2019 19:06:17 50.56 50.36 51.63 48.9 48.7 48.4 61.41 61 61 57.7 59.1 59.4 12/02/2019 19:06:18 48.78 50.02 51.63 48.9 48.7 48.4 61.5 61.8 61.8 57.7 59.1 59.4 12/02/2019 19:06:19 56.53 56.36 56.36 49 48.7 48.4 75.68 75.13 75.13 58.5 59.4 59.4 12/02/2019 19:06:20 48.11 53.43 56.36 49 48.7 48.4 56.72 71.84 75.13 58.5 59.4 59.4 12/02/2019 19:06:21 49.13 51.07 56.36 49 48.7 48.4 57.56 67.81 75.13 58.5 59.4 59.4 12/02/2019 19:06:22 48.17 49.65 56.36 49 48.7 48.4 56.94 64.2 75.13 58.5 59.4 59.4 12/02/2019 19:06:23 49.05 49.54 56.36 49 48.7 48.4 56.93 61.15 75.13 58.5 59.4 59.4 12/02/2019 19:06:24 51.57 51.28 56.36 49 48.7 48.4 57.46 59.09 75.13 58.5 59.4 59.4 12/02/2019 19:06:25 46.68 50.94 56.36 49 48.7 48.4 55.92 58.14 75.13 58.5 59.3 59.4 12/02/2019 19:06:26 47.88 48.79 56.36 48.9 48.7 48.4 57.18 57.25 75.13 58.4 59.3 59.4 12/02/2019 19:06:27 46.62 48.37 56.36 48.9 48.7 48.4 56.85 57.36 75.13 58.4 59.3 59.4 12/02/2019 19:06:28 48.77 48.65 56.36 48.9 48.7 48.4 56.72 57.03 75.13 58.4 59.3 59.4 12/02/2019 19:06:29 51.74 51.06 56.36 48.9 48.7 48.4 57.96 57.76 75.13 58.4 59.3 59.4 12/02/2019 19:06:30 49.56 50.63 56.36 48.9 48.7 48.4 57.07 57.54 75.13 58.4 59.3 59.4 12/02/2019 19:06:31 49.89 50.79 56.36 48.9 48.7 48.4 57.53 57.68 75.13 58.4 59.3 59.4 12/02/2019 19:06:32 48.02 49.99 56.36 48.9 48.7 48.4 56.48 57.56 75.13 58.4 59.3 59.4 12/02/2019 19:06:33 50.02 49.72 56.36 48.9 48.7 48.4 56.95 57.26 75.13 58.4 59.3 59.4 12/02/2019 19:06:34 48.83 49.9 56.36 48.9 48.7 48.4 56.93 57.05 75.13 58.3 59.3 59.4 12/02/2019 19:06:35 48.27 49.61 56.36 48.9 48.7 48.4 56.59 57.01 75.13 58.3 59.3 59.4 12/02/2019 19:06:36 47.16 48.37 56.36 48.9 48.7 48.3 57.75 57.71 75.13 58.3 59.3 59.4 12/02/2019 19:06:37 49.65 49.75 56.36 48.9 48.7 48.3 57.8 57.97 75.13 58.3 59.3 59.4 12/02/2019 19:06:38 46.89 48.41 56.36 48.9 48.7 48.3 56.45 57.56 75.13 58.3 59.3 59.4 12/02/2019 19:06:39 48.84 49.11 56.36 48.9 48.7 48.3 57 57.11 75.13 58.3 59.3 59.4 12/02/2019 19:06:40 47.31 47.93 56.36 48.9 48.7 48.3 56.85 57.03 75.13 58.3 59.3 59.4 12/02/2019 19:06:41 46.18 47.63 56.36 48.9 48.7 48.3 56.42 56.95 75.13 58.3 59.3 59.4 12/02/2019 19:06:42 49.61 48.87 56.36 48.9 48.7 48.3 56.97 56.98 75.13 58.3 59.3 59.4 12/02/2019 19:06:43 47.49 48.68 56.36 48.9 48.7 48.3 56.55 56.84 75.13 58.3 59.3 59.4 12/02/2019 19:06:44 47.86 48.05 56.36 48.9 48.7 48.3 56.52 56.65 75.13 58.3 59.3 59.4 12/02/2019 19:06:45 47.2 48.17 56.36 48.9 48.7 48.3 57 56.92 75.13 58.3 59.3 59.4 12/02/2019 19:06:46 48.63 48.65 56.36 48.9 48.7 48.3 57 57.19 75.13 58.3 59.3 59.4 12/02/2019 19:06:47 48.98 49.07 56.36 48.9 48.7 48.3 57.43 57.45 75.13 58.3 59.3 59.4 12/02/2019 19:06:48 50.04 49.97 56.36 49 48.7 48.3 58.24 57.9 75.13 58.3 59.3 59.4 12/02/2019 19:06:49 50.03 50.23 53.43 49 48.7 48.3 57.18 57.83 71.84 58.3 59.3 59.4 12/02/2019 19:06:50 50.01 50.28 51.28 49 48.7 48.3 57.75 57.85 67.81 58.3 59.3 59.4 12/02/2019 19:06:51 48.11 50.1 51.28 49 48.7 48.3 57.72 57.92 64.2 58.3 59.3 59.4 12/02/2019 19:06:52 46.85 48.56 51.28 49 48.7 48.3 56.79 57.62 61.15 58.3 59.3 59.4 12/02/2019 19:06:53 49.27 48.69 51.28 49 48.7 48.3 57.02 57.48 59.09 58.3 59.3 59.4 12/02/2019 19:06:54 47.61 48.78 51.06 49 48.7 48.3 56.62 56.99 58.14 58.3 59.3 59.4 12/02/2019 19:06:55 47.77 48.46 51.06 49 48.7 48.3 56.17 56.96 57.97 58.3 59.3 59.4 12/02/2019 19:06:56 46.47 47.9 51.06 49 48.7 48.3 56.28 56.47 57.97 58.3 59.3 59.4 12/02/2019 19:06:57 46.02 47.03 51.06 49 48.7 48.3 56.39 56.52 57.97 58.3 59.3 59.4 12/02/2019 19:06:58 50.61 50.03 51.06 49 48.7 48.3 57.13 57.1 57.97 58.3 59.3 59.4 12/02/2019 19:06:59 49.62 50.45 50.79 49 48.7 48.3 57.02 57.21 57.97 58.3 59.3 59.4 12/02/2019 19:07:00 49.1 50.15 50.79 49 48.7 48.3 56.53 57.29 57.97 58.3 59.3 59.4 12/02/2019 19:07:01 49.82 49.98 50.45 49 48.7 48.3 56.88 57.02 57.97 58.3 59.3 59.4 12/02/2019 19:07:02 50.35 50.19 50.45 49 48.7 48.3 57.03 57.14 57.97 58.3 59.3 59.4 12/02/2019 19:07:03 49.58 50.65 50.65 49 48.8 48.3 57.35 57.35 57.97 58.3 59.3 59.4 12/02/2019 19:07:04 50.23 50.3 50.65 49 48.8 48.3 56.83 57.22 57.97 58.3 59.3 59.4 12/02/2019 19:07:05 53.72 53.26 53.26 49 48.7 48.3 63.45 62.71 62.71 58.4 59.2 59.4 12/02/2019 19:07:06 48.96 53.18 53.26 49.1 48.7 48.3 57.15 62.72 62.72 58.4 59.2 59.4 12/02/2019 19:07:07 48.41 50.95 53.26 49.1 48.7 48.3 57.52 60.02 62.72 58.4 59.2 59.4 12/02/2019 19:07:08 46.77 49.57 53.26 49 48.7 48.3 56.54 58.56 62.72 58.4 59.2 59.4 12/02/2019 19:07:09 49.59 49.43 53.26 49.1 48.7 48.3 57.2 57.47 62.72 58.4 59.2 59.4 12/02/2019 19:07:10 47.88 49.51 53.26 49.1 48.7 48.3 57.05 57.62 62.72 58.4 59.2 59.4 12/02/2019 19:07:11 50.3 50.01 53.26 49.1 48.7 48.3 57.35 57.39 62.72 58.4 59.2 59.4 12/02/2019 19:07:12 49.17 49.89 53.26 49.1 48.7 48.3 56.49 57.28 62.72 58.4 59.2 59.4 12/02/2019 19:07:13 47.5 49.29 53.26 49.1 48.7 48.3 56.15 56.77 62.72 58.4 59.2 59.4 12/02/2019 19:07:14 49.56 49.42 53.26 49.1 48.7 48.3 56.71 56.73 62.72 58.4 59.2 59.4 12/02/2019 19:07:15 51.14 51.03 53.26 49.1 48.7 48.3 57.63 57.45 62.72 58.4 59.2 59.4 12/02/2019 19:07:16 48.97 50.79 53.26 49.1 48.7 48.3 56.31 57.36 62.72 58.3 59.2 59.4 12/02/2019 19:07:17 48.56 49.59 53.26 49.1 48.7 48.3 56.58 56.82 62.72 58.3 59.2 59.4 12/02/2019 19:07:18 49.52 49.63 53.26 49.1 48.7 48.3 57.4 57.32 62.72 58.3 59.2 59.4 12/02/2019 19:07:19 48.02 49.44 53.26 49.1 48.7 48.3 57.07 57.29 62.72 58.3 59.2 59.4 12/02/2019 19:07:20 48.07 48.83 53.26 49.1 48.7 48.3 56.62 57.27 62.72 58.3 59.2 59.4 12/02/2019 19:07:21 48.88 49.25 53.26 49.1 48.7 48.3 57.85 57.65 62.72 58.4 59.2 59.4 12/02/2019 19:07:22 48.37 49.3 53.26 49.1 48.7 48.3 57.4 57.55 62.72 58.4 59.2 59.2 12/02/2019 19:07:23 48.89 49.11 53.26 49.1 48.6 48.3 57.95 57.97 62.72 58.4 59.2 59.2 12/02/2019 19:07:24 47.93 48.67 53.26 49.1 48.6 48.3 57.29 57.8 62.72 58.4 59.2 59.2 12/02/2019 19:07:25 47.75 48.53 53.26 49.1 48.5 48.3 57.57 57.89 62.72 58.4 59.2 59.2 12/02/2019 19:07:26 47.58 47.94 53.26 49.1 48.5 48.3 56.74 57.39 62.72 58.4 59.2 59.2 12/02/2019 19:07:27 49.92 49.49 53.26 49.1 48.6 48.3 58.07 57.89 62.72 58.4 59.2 59.2 12/02/2019 19:07:28 48.4 49.54 53.26 49.1 48.6 48.3 58.35 58.41 62.72 58.4 59.2 59.2 12/02/2019 19:07:29 47.43 48.91 53.26 49.1 48.6 48.3 58.18 58.85 62.72 58.4 59.2 59.2 12/02/2019 19:07:30 46.65 48.26 53.26 49.1 48.6 48.3 57.6 58.17 62.72 58.4 59.2 59.2 12/02/2019 19:07:31 48.71 48.65 53.26 49.1 48.6 48.3 57.37 57.89 62.72 58.4 59.2 59.2 12/02/2019 19:07:32 47.79 48.85 53.26 49.1 48.6 48.3 57.22 57.62 62.72 58.4 59.2 59.2 12/02/2019 19:07:33 47.2 48.12 53.26 49.1 48.6 48.3 56.85 57.57 62.72 58.4 59.2 59.2 12/02/2019 19:07:34 47.39 47.49 53.26 49.1 48.6 48.3 56.08 56.99 62.72 58.4 59.2 59.2 12/02/2019 19:07:35 50.34 49.75 53.18 49.1 48.6 48.3 57.46 57.37 62.72 58.4 59.2 59.2 12/02/2019 19:07:36 49.03 49.87 51.03 49.1 48.6 48.3 57.14 57.56 60.02 58.4 59.2 59.2 12/02/2019 19:07:37 45.64 49.15 51.03 49.1 48.6 48.3 57.07 57.31 58.85 58.4 59.2 59.2 12/02/2019 19:07:38 47.68 47.68 51.03 49.1 48.6 48.3 58 57.74 58.85 58.4 59.2 59.2 12/02/2019 19:07:39 47.73 48.26 51.03 49.1 48.6 48.3 57.26 57.75 58.85 58.4 59.2 59.2 12/02/2019 19:07:40 48.04 48.01 51.03 49.1 48.6 48.3 56.66 57.33 58.85 58.4 59.2 59.2 12/02/2019 19:07:41 47.33 48.12 51.03 49.1 48.6 48.3 56.33 56.9 58.85 58.4 59.2 59.2 12/02/2019 19:07:42 48.26 48.08 51.03 49.1 48.6 48.3 56.78 56.93 58.85 58.4 59.2 59.2 12/02/2019 19:07:43 49.37 49.39 51.03 49.1 48.6 48.3 57.01 57.18 58.85 58.4 59.2 59.2 12/02/2019 19:07:44 51.55 50.95 51.03 49.1 48.6 48.3 59.42 59.02 59.02 58.4 59.2 59.2 12/02/2019 19:07:45 47.09 50.81 50.95 49.1 48.4 48.3 58.76 58.95 59.02 58.4 58.4 59.2 12/02/2019 19:07:46 51.83 51.42 51.42 49.1 48.4 48.3 58.46 59.12 59.12 58.4 58.4 59.2 12/02/2019 19:07:47 47.67 50.5 51.42 49.1 48.4 48.3 57.86 58.67 59.12 58.4 58.4 59.2 12/02/2019 19:07:48 51.58 51.58 51.58 49.1 48.4 48.3 60.37 59.61 59.61 58.4 58.4 59.2 12/02/2019 19:07:49 55.51 55.4 55.4 49.1 48.4 48.3 66.02 65.37 65.37 58.5 58.4 59.2 12/02/2019 19:07:50 52.15 54.36 55.4 49.2 48.4 48.3 60.22 64.52 65.37 58.5 58.4 59.2 12/02/2019 19:07:51 48.19 53.4 55.4 49.1 48.4 48.3 58.88 62.42 65.37 58.5 58.4 59.2 12/02/2019 19:07:52 52.19 52.71 55.4 49.2 48.5 48.3 59.53 60.43 65.37 58.5 58.4 59.2 12/02/2019 19:07:53 48.54 52.3 55.4 49.2 48.5 48.3 57.19 59.96 65.37 58.5 58.4 59.2 12/02/2019 19:07:54 48.67 50.37 55.4 49.2 48.5 48.3 57.65 58.54 65.37 58.5 58.4 59.2 12/02/2019 19:07:55 60.77 60.56 60.56 49.4 48.5 48.4 68.26 67.74 67.74 58.6 58.5 59.2 12/02/2019 19:07:56 47.69 58.15 60.56 49.4 48.5 48.4 57.39 65.77 67.74 58.6 58.5 59.2 12/02/2019 19:07:57 48.37 54.52 60.56 49.4 48.5 48.4 57.21 62.48 67.74 58.6 58.5 59.2 12/02/2019 19:07:58 49.04 51.75 60.56 49.4 48.5 48.4 58.41 60.07 67.74 58.6 58.5 59.2 12/02/2019 19:07:59 49.81 50.71 60.56 49.4 48.5 48.4 57.96 59.22 67.74 58.6 58.5 59.2 12/02/2019 19:08:00 47.6 49.95 60.56 49.4 48.5 48.4 60.29 60.07 67.74 58.6 58.5 59.2 12/02/2019 19:08:01 47.52 48.75 60.56 49.4 48.5 48.4 60.94 60.99 67.74 58.7 58.5 59.2 12/02/2019 19:08:02 50.89 50.36 60.56 49.4 48.5 48.4 60.56 60.83 67.74 58.7 58.5 59.2 12/02/2019 19:08:03 46.81 50.15 60.56 49.4 48.5 48.4 58.9 60.58 67.74 58.7 58.5 59.2 12/02/2019 19:08:04 47.89 48.68 60.56 49.4 48.5 48.4 57.71 59.63 67.74 58.7 58.5 59.2 12/02/2019 19:08:05 47.28 48.21 60.56 49.4 48.5 48.4 57.53 58.4 67.74 58.7 58.5 59.2 12/02/2019 19:08:06 47.68 47.92 60.56 49.3 48.5 48.4 56.72 57.89 67.74 58.7 58.5 59.2 12/02/2019 19:08:07 48.42 48.33 60.56 49.3 48.5 48.4 57.66 57.62 67.74 58.7 58.5 59.2 12/02/2019 19:08:08 50.84 50.7 60.56 49.3 48.5 48.4 57.43 57.62 67.74 58.7 58.5 59.2 12/02/2019 19:08:09 50.07 50.62 60.56 49.4 48.5 48.4 56.87 57.6 67.74 58.7 58.5 59.2 12/02/2019 19:08:10 47 50.21 60.56 49.4 48.5 48.4 56.4 57.09 67.74 58.7 58.5 59.2 12/02/2019 19:08:11 48.65 49.02 60.56 49.4 48.5 48.4 57.97 57.65 67.74 58.7 58.5 59.2 12/02/2019 19:08:12 48.35 48.85 60.56 49.4 48.5 48.4 57.54 57.65 67.74 58.7 58.5 59.2 12/02/2019 19:08:13 46.76 48.23 60.56 49.4 48.5 48.4 55.72 57.5 67.74 58.7 58.5 59.2 12/02/2019 19:08:14 48.93 48.86 60.56 49.3 48.5 48.4 56.61 56.77 67.74 58.7 58.5 59.2 12/02/2019 19:08:15 46.81 48.19 60.56 49.3 48.5 48.4 57.25 57.02 67.74 58.7 58.5 59.2 12/02/2019 19:08:16 46.96 47.4 60.56 49.3 48.5 48.4 56.68 57.24 67.74 58.7 58.5 59.2 12/02/2019 19:08:17 47.37 47.55 60.56 49.3 48.5 48.4 57.42 57.33 67.74 58.7 58.5 59.2 12/02/2019 19:08:18 47.09 47.65 60.56 49.3 48.5 48.4 58.14 57.9 67.74 58.7 58.5 59.2 12/02/2019 19:08:19 47.79 47.7 60.56 49.3 48.5 48.4 56.47 57.79 67.74 58.7 58.5 59.2 12/02/2019 19:08:20 47.58 47.94 60.56 49.3 48.5 48.4 57.46 57.46 67.74 58.7 58.5 59.2 12/02/2019 19:08:21 48.24 48.32 60.56 49.3 48.5 48.4 56.58 57.55 67.74 58.7 58.5 59.2 12/02/2019 19:08:22 47.69 48.34 60.56 49.3 48.5 48.4 56.6 57 67.74 58.7 58.5 59.2 12/02/2019 19:08:23 47.48 47.93 60.56 49.3 48.5 48.4 56.32 56.69 67.74 58.7 58.5 59.2 12/02/2019 19:08:24 46.64 47.7 60.56 49.3 48.5 48.4 56.42 56.73 67.74 58.7 58.5 59.2 12/02/2019 19:08:25 49.74 49.15 58.15 49.3 48.5 48.4 56.82 56.83 65.77 58.7 58.5 59.2 12/02/2019 19:08:26 46.75 49.03 54.52 49.3 48.5 48.4 56.55 56.82 62.48 58.7 58.5 59.2 12/02/2019 19:08:27 47.65 48.1 51.75 49.3 48.5 48.4 56.42 56.72 60.99 58.7 58.5 59.2 12/02/2019 19:08:28 47.22 47.95 50.71 49.3 48.5 48.4 62.11 61.23 61.23 58.7 58.5 59.2 12/02/2019 19:08:29 46.61 47.47 50.7 49.3 48.5 48.4 56.47 59.8 61.23 58.7 58.5 59.2 12/02/2019 19:08:30 48.94 48.54 50.7 49.3 48.5 48.4 57.22 58.2 61.23 58.7 58.5 59.2 12/02/2019 19:08:31 47.98 48.82 50.7 49.3 48.5 48.4 57.44 57.69 61.23 58.7 58.5 59.2 12/02/2019 19:08:32 48.42 48.48 50.7 49.3 48.5 48.4 56.95 57.51 61.23 58.7 58.5 59.2 12/02/2019 19:08:33 49.92 49.7 50.7 49.3 48.5 48.4 58.44 58.29 61.23 58.7 58.5 59.2 12/02/2019 19:08:34 50.17 50.26 50.7 49.3 48.5 48.4 58.34 58.38 61.23 58.7 58.5 59.2 12/02/2019 19:08:35 50.34 50.38 50.7 49.3 48.5 48.4 58.85 58.85 61.23 58.7 58.5 59.2 12/02/2019 19:08:36 50.51 50.99 50.99 49.3 48.5 48.4 59.59 59.5 61.23 58.7 58.5 59.2 12/02/2019 19:08:37 47.47 50.6 50.99 49.3 48.5 48.4 57.28 59.26 61.23 58.7 58.5 59.2 12/02/2019 19:08:38 49.77 49.53 50.99 49.3 48.5 48.4 57.31 58.12 61.23 58.7 58.5 59.2 12/02/2019 19:08:39 49.59 50.32 50.99 49.3 48.5 48.4 57.41 57.84 61.23 58.7 58.5 59.2 12/02/2019 19:08:40 48.24 49.25 50.99 49.3 48.5 48.4 56.63 57.65 61.23 58.7 58.5 59.2 12/02/2019 19:08:41 48.39 48.71 50.99 49.3 48.5 48.4 56.63 56.9 61.23 58.7 58.5 59.2 12/02/2019 19:08:42 48.32 48.64 50.99 49.3 48.5 48.4 56.05 56.69 61.23 58.7 58.5 59.2 12/02/2019 19:08:43 46.51 48.79 50.99 49.3 48.5 48.4 56.47 56.5 61.23 58.7 58.5 59.2 12/02/2019 19:08:44 45.1 47 50.99 49.3 48.5 48.4 56.55 56.6 61.23 58.7 58.5 59.2 12/02/2019 19:08:45 44.68 45.93 50.99 49.3 48.5 48.4 56.39 56.73 61.23 58.7 58.5 59.2 12/02/2019 19:08:46 45.4 45.73 50.99 49.3 48.5 48.4 56.59 56.68 61.23 58.7 58.5 59.2 12/02/2019 19:08:47 46.17 46.22 50.99 49.3 48.5 48.4 56.42 56.69 61.23 58.7 58.5 59.2 12/02/2019 19:08:48 48.1 47.66 50.99 49.3 48.5 48.4 56.56 56.63 61.23 58.7 58.5 59.2 12/02/2019 19:08:49 46.68 47.74 50.99 49.3 48.5 48.4 58.13 57.64 61.23 58.7 58.5 59.2 12/02/2019 19:08:50 45.84 47.1 50.99 49.3 48.5 48.4 57.09 57.48 61.23 58.7 58.5 59.2 12/02/2019 19:08:51 44.96 46.42 50.99 49.2 48.5 48.4 56.39 57.36 61.23 58.7 58.5 59.2 12/02/2019 19:08:52 45.21 45.7 50.99 49.2 48.5 48.4 57.93 57.7 61.23 58.7 58.5 59.2 12/02/2019 19:08:53 46.24 46.1 50.99 49.2 48.5 48.4 57.36 57.82 61.23 58.7 58.5 59.2 12/02/2019 19:08:54 45.45 46.17 50.99 49.2 48.5 48.4 56.52 57.56 61.23 58.7 58.5 59.2 12/02/2019 19:08:55 45.99 46.13 50.99 49.2 48.5 48.4 57.53 57.48 61.23 58.7 58.5 59.2 12/02/2019 19:08:56 46.75 46.52 50.99 49.2 48.5 48.4 57.45 57.64 61.23 58.7 58.5 59.2 12/02/2019 19:08:57 46.01 46.47 50.99 49.2 48.5 48.4 56.96 57.44 61.23 58.7 58.5 59.2 12/02/2019 19:08:58 46.63 46.72 50.99 49.2 48.5 48.4 57.77 57.68 59.8 58.7 58.5 59.2 12/02/2019 19:08:59 46.79 46.85 50.99 49.2 48.5 48.4 57.54 57.89 59.5 58.7 58.5 59.2 12/02/2019 19:09:00 46.6 46.92 50.99 49.2 48.5 48.4 57.24 57.46 59.5 58.7 58.5 59.2 12/02/2019 19:09:01 47.29 47.25 50.99 49.2 48.5 48.4 56.77 57.53 59.5 58.7 58.5 59.2 12/02/2019 19:09:02 46.19 47 50.99 49.2 48.5 48.4 57.2 57.22 59.5 58.7 58.5 59.2 12/02/2019 19:09:03 45.84 46.57 50.99 49.2 48.5 48.4 56.96 57.4 59.5 58.7 58.5 59.2 12/02/2019 19:09:04 45.41 46.22 50.99 49.2 48.5 48.4 56.97 57.14 59.5 58.7 58.4 59.2 12/02/2019 19:09:05 46.41 46.47 50.99 49.1 48.5 48.4 56.59 56.96 59.5 58.7 58.4 59.2 12/02/2019 19:09:06 45.97 46.54 50.6 49.1 48.5 48.4 57.78 57.58 59.26 58.7 58.4 59.2 12/02/2019 19:09:07 46.41 46.45 50.32 49.1 48.5 48.4 56.55 57.68 58.12 58.7 58.4 59.2 12/02/2019 19:09:08 46.49 46.74 50.32 49.1 48.5 48.4 56.69 56.99 57.89 58.7 58.4 59.2 12/02/2019 19:09:09 46.75 46.82 49.25 49.1 48.5 48.4 57.41 57.34 57.89 58.7 58.4 59.2 12/02/2019 19:09:10 45.96 46.84 48.79 49.1 48.4 48.4 57.51 57.57 57.89 58.7 58.4 59.2 12/02/2019 19:09:11 45.29 46.2 48.79 49.1 48.4 48.4 59.21 58.9 58.9 58.7 58.4 59.2 12/02/2019 19:09:12 46.75 46.56 48.79 49.1 48.4 48.4 60.57 60.41 60.41 58.7 58.5 59.2 12/02/2019 19:09:13 46.52 46.62 47.74 49.1 48.4 48.4 59.2 59.83 60.41 58.7 58.5 59.2 12/02/2019 19:09:14 47.21 47.06 47.74 49.1 48.4 48.4 57.9 59.29 60.41 58.7 58.5 59.2 12/02/2019 19:09:15 47.53 47.58 47.74 49.1 48.4 48.4 63.06 62.01 62.01 58.7 58.5 59.2 12/02/2019 19:09:16 48.17 48.12 48.12 49.1 48.4 48.4 58.41 61.47 62.01 58.7 58.5 59.2 12/02/2019 19:09:17 49.64 49.23 49.23 49.1 48.4 48.4 57.8 59.83 62.01 58.7 58.5 59.2 12/02/2019 19:09:18 48.06 49.36 49.36 49.1 48.4 48.4 57.72 58.79 62.01 58.8 58.5 59.2 12/02/2019 19:09:19 46.1 48.34 49.36 49 48.4 48.4 58.68 58.62 62.01 58.8 58.5 59.2 12/02/2019 19:09:20 45.21 46.92 49.36 49 48.4 48.4 58.72 58.73 62.01 58.8 58.5 59.2 12/02/2019 19:09:21 47.58 47.19 49.36 49 48.4 48.4 59.93 59.63 62.01 58.8 58.5 59.2 12/02/2019 19:09:22 48.67 48.23 49.36 49 48.4 48.4 62.13 61.5 62.01 58.8 58.5 59.2 12/02/2019 19:09:23 51.61 50.96 50.96 49.1 48.4 48.4 62.47 62.36 62.36 58.8 58.5 59.2 12/02/2019 19:09:24 47.24 50.75 50.96 49.1 48.4 48.4 58.28 62.02 62.36 58.8 58.5 59.2 12/02/2019 19:09:25 54.34 53.72 53.72 49.1 48.4 48.4 60.26 60.63 62.36 58.8 58.5 59.2 12/02/2019 19:09:26 47.15 53.07 53.72 49.1 48.4 48.4 57.75 60.3 62.36 58.8 58.5 59.2 12/02/2019 19:09:27 48.42 50.35 53.72 49.1 48.4 48.4 58.36 59.22 62.36 58.8 58.5 59.2 12/02/2019 19:09:28 47.87 49.11 53.72 49.1 48.4 48.4 56.86 58.45 62.36 58.8 58.5 59.2 12/02/2019 19:09:29 46.97 48.36 53.72 49.1 48.4 48.4 56.26 57.45 62.36 58.8 58.5 59.2 12/02/2019 19:09:30 44.99 47.73 53.72 49.1 48.4 48.4 57.43 57.4 62.36 58.8 58.5 59.2 12/02/2019 19:09:31 45.05 46.2 53.72 49.1 48.4 48.4 58.36 58.46 62.36 58.8 58.5 59.2 12/02/2019 19:09:32 46.02 46.05 53.72 49 48.4 48.4 56.33 57.69 62.36 58.8 58.5 59.2 12/02/2019 19:09:33 46.84 46.66 53.72 49 48.4 48.4 56.34 56.89 62.36 58.8 58.5 59.2 12/02/2019 19:09:34 45.93 46.52 53.72 49 48.4 48.4 57.57 57.6 62.36 58.8 58.5 59.2 12/02/2019 19:09:35 45.63 46.31 53.72 49 48.4 48.4 57.14 57.77 62.36 58.8 58.5 59.2 12/02/2019 19:09:36 46.53 46.53 53.72 49 48.4 48.4 56.93 57.4 62.36 58.8 58.5 59.2 12/02/2019 19:09:37 46.07 46.7 53.72 49 48.4 48.4 57.47 57.54 62.36 58.8 58.5 59.2 12/02/2019 19:09:38 46.52 46.57 53.72 49 48.4 48.4 56.28 57.22 62.36 58.8 58.5 59.2 12/02/2019 19:09:39 46.19 46.84 53.72 49 48.4 48.4 57.38 57.34 62.36 58.8 58.5 59.2 12/02/2019 19:09:40 45.95 46.3 53.72 48.9 48.4 48.4 56.54 57.25 62.36 58.8 58.5 59.2 12/02/2019 19:09:41 47.41 46.95 53.72 48.9 48.4 48.4 56.69 57.11 62.36 58.8 58.5 59.2 12/02/2019 19:09:42 45.32 46.94 53.72 48.9 48.4 48.4 57.52 57.42 62.36 58.8 58.5 59.2 12/02/2019 19:09:43 46.03 46.21 53.72 48.9 48.4 48.4 57.21 57.69 62.36 58.8 58.5 59.2 12/02/2019 19:09:44 46.15 46.48 53.72 48.9 48.4 48.4 56.28 57.34 62.36 58.8 58.5 59.2 12/02/2019 19:09:45 46.04 46.31 53.72 48.9 48.4 48.4 56.44 56.65 62.36 58.8 58.5 59.2 12/02/2019 19:09:46 45.36 46.18 53.72 48.9 48.4 48.4 58.07 57.87 62.36 58.8 58.5 59.2 12/02/2019 19:09:47 45.73 46.21 53.72 48.9 48.4 48.4 58.36 58.72 62.36 58.8 58.5 59.2 12/02/2019 19:09:48 45.27 45.98 53.72 48.9 48.4 48.4 57.86 58.04 62.36 58.8 58.5 59.2 12/02/2019 19:09:49 45.83 45.86 53.72 48.9 48.4 48.4 60.28 59.68 62.36 58.8 58.5 59.2 12/02/2019 19:09:50 44.56 45.76 53.72 48.9 48.4 48.4 57.23 59.47 62.36 58.8 58.5 59.2 12/02/2019 19:09:51 45.89 45.72 53.72 48.8 48.4 48.4 57.59 58.14 62.36 58.8 58.5 58.6 12/02/2019 19:09:52 48.44 47.89 53.72 48.8 48.4 48.4 56.25 57.82 62.36 58.8 58.5 58.6 12/02/2019 19:09:53 51.04 50.53 53.72 48.9 48.4 48.4 56.94 57.22 62.02 58.8 58.5 58.6 12/02/2019 19:09:54 45.7 50.08 53.72 48.8 48.4 48.4 56.67 57.14 60.63 58.8 58.5 58.6 12/02/2019 19:09:55 46.56 48.03 53.07 48.8 48.4 48.4 56.41 56.87 60.3 58.8 58.5 58.6 12/02/2019 19:09:56 48.51 48.54 50.53 48.8 48.4 48.4 56.28 56.55 59.68 58.8 58.5 58.6 12/02/2019 19:09:57 45.17 48.42 50.53 48.8 48.4 48.4 56.64 56.69 59.68 58.8 58.5 58.6 12/02/2019 19:09:58 47.09 47.49 50.53 48.8 48.4 48.4 57.8 57.49 59.68 58.8 58.5 58.6 12/02/2019 19:09:59 46.25 46.97 50.53 48.8 48.4 48.4 57.45 57.73 59.68 58.8 58.5 58.6 12/02/2019 19:10:00 46.71 46.76 50.53 48.8 48.4 48.4 58.53 58.32 59.68 58.8 58.5 58.6 12/02/2019 19:10:01 46.87 47.21 50.53 48.8 48.4 48.4 56.31 58.35 59.68 58.8 58.5 58.6 12/02/2019 19:10:02 47.32 47.3 50.53 48.8 48.4 48.4 57.13 57.34 59.68 58.8 58.5 58.6 12/02/2019 19:10:03 47.22 47.61 50.53 48.8 48.4 48.4 56.46 57.2 59.68 58.8 58.5 58.6 12/02/2019 19:10:04 46.98 47.46 50.53 48.8 48.4 48.4 56.48 56.85 59.68 58.8 58.5 58.6 12/02/2019 19:10:05 47.82 47.59 50.53 48.8 48.4 48.4 57.35 57.22 59.68 58.8 58.5 58.6 12/02/2019 19:10:06 47.58 47.79 50.53 48.8 48.4 48.4 55.69 57.23 59.68 58.8 58.5 58.6 12/02/2019 19:10:07 48.12 48.25 50.53 48.8 48.4 48.4 56.96 56.78 59.68 58.8 58.5 58.6 12/02/2019 19:10:08 47.05 47.92 50.53 48.8 48.4 48.4 57.25 57.15 59.68 58.8 58.5 58.6 12/02/2019 19:10:09 47.64 47.91 50.53 48.8 48.4 48.4 56.59 57.06 59.68 58.8 58.5 58.6 12/02/2019 19:10:10 46.88 47.49 50.53 48.7 48.4 48.4 56.58 56.81 59.68 58.8 58.5 58.6 12/02/2019 19:10:11 47.27 47.76 50.53 48.7 48.4 48.4 56.62 56.84 59.68 58.7 58.5 58.6 12/02/2019 19:10:12 46.19 47.48 50.53 48.7 48.4 48.4 56.74 56.97 59.68 58.7 58.5 58.6 12/02/2019 19:10:13 46.21 46.72 50.53 48.7 48.3 48.4 56.75 56.94 59.68 58.7 58.5 58.6 12/02/2019 19:10:14 47.72 47.38 50.53 48.7 48.4 48.4 55.99 56.77 59.68 58.7 58.5 58.6 12/02/2019 19:10:15 46.72 47.5 50.53 48.7 48.4 48.4 56.02 56.43 59.68 58.7 58.5 58.6 12/02/2019 19:10:16 47.03 47.35 50.53 48.7 48.4 48.4 57.11 56.99 59.68 58.7 58.5 58.6 12/02/2019 19:10:17 46.42 46.97 50.53 48.7 48.3 48.4 56.72 57.11 59.68 58.7 58.5 58.6 12/02/2019 19:10:18 46.18 46.78 50.53 48.7 48.3 48.4 55.91 56.73 59.68 58.7 58.5 58.6 12/02/2019 19:10:19 46.37 46.55 50.53 48.7 48.3 48.4 59.04 58.68 59.47 58.7 58.5 58.6 12/02/2019 19:10:20 47.07 46.85 50.53 48.7 48.3 48.4 56.94 57.84 58.68 58.7 58.5 58.6 12/02/2019 19:10:21 46.4 46.88 50.53 48.7 48.3 48.4 56.89 57.31 58.68 58.7 58.5 58.6 12/02/2019 19:10:22 46.86 46.95 50.53 48.7 48.3 48.4 58.6 58.19 58.68 58.7 58.5 58.6 12/02/2019 19:10:23 46.73 47.31 50.08 48.7 48.3 48.4 57.51 58.24 58.68 58.7 58.5 58.6 12/02/2019 19:10:24 46.91 46.95 48.54 48.7 48.3 48.4 57.27 57.77 58.68 58.7 58.5 58.6 12/02/2019 19:10:25 46.92 47.03 48.54 48.7 48.3 48.4 56.32 57.44 58.68 58.7 58.5 58.6 12/02/2019 19:10:26 46.53 47.24 48.42 48.7 48.3 48.4 56.32 56.89 58.68 58.7 58.5 58.6 12/02/2019 19:10:27 47.02 47.1 48.25 48.7 48.3 48.4 57.29 57.11 58.68 58.7 58.5 58.6 12/02/2019 19:10:28 45.44 47.1 48.25 48.6 48.3 48.4 57.03 57.24 58.68 58.7 58.5 58.6 12/02/2019 19:10:29 47.77 47.48 48.25 48.6 48.3 48.4 58.92 58.61 58.68 58.7 58.5 58.6 12/02/2019 19:10:30 50.35 49.52 49.52 48.7 48.3 48.4 57.54 58.62 58.68 58.7 58.5 58.6 12/02/2019 19:10:31 46.74 49.15 49.52 48.6 48.3 48.4 56.51 57.89 58.68 58.7 58.5 58.6 12/02/2019 19:10:32 45.4 47.68 49.52 48.6 48.3 48.4 56.59 57.47 58.68 58.7 58.5 58.6 12/02/2019 19:10:33 47.1 47.29 49.52 48.6 48.3 48.4 56.94 57.03 58.68 58.7 58.5 58.6 12/02/2019 19:10:34 46.33 46.89 49.52 48.6 48.3 48.4 56.42 56.98 58.68 58.7 58.5 58.6 12/02/2019 19:10:35 47.08 47.25 49.52 48.6 48.3 48.4 56.04 56.65 58.68 58.7 58.5 58.6 12/02/2019 19:10:36 46.29 46.78 49.52 48.6 48.3 48.4 56.04 56.47 58.68 58.7 58.5 58.6 12/02/2019 19:10:37 47.96 47.75 49.52 48.6 48.3 48.4 56.45 56.44 58.68 58.7 58.5 58.6 12/02/2019 19:10:38 47.44 47.61 49.52 48.6 48.3 48.4 56.9 56.84 58.68 58.7 58.5 58.6 12/02/2019 19:10:39 46.75 47.54 49.52 48.6 48.3 48.4 56.6 56.83 58.68 58.7 58.5 58.6 12/02/2019 19:10:40 47.33 47.86 49.52 48.6 48.3 48.4 56.17 56.69 58.68 58.7 58.4 58.6 12/02/2019 19:10:41 47.45 47.7 49.52 48.6 48.3 48.4 56.55 56.77 58.68 58.7 58.4 58.6 12/02/2019 19:10:42 46.42 47.25 49.52 48.6 48.3 48.4 56.23 56.55 58.68 58.7 58.4 58.6 12/02/2019 19:10:43 46.59 46.87 49.52 48.6 48.3 48.4 56.97 56.89 58.68 58.7 58.4 58.6 12/02/2019 19:10:44 46.13 46.86 49.52 48.6 48.3 48.4 56.09 56.7 58.68 58.7 58.4 58.6 12/02/2019 19:10:45 44.83 46.46 49.52 48.6 48.3 48.4 56.23 56.4 58.68 58.7 58.4 58.6 12/02/2019 19:10:46 45.73 45.89 49.52 48.6 48.3 48.4 56.15 56.45 58.68 58.7 58.4 58.6 12/02/2019 19:10:47 48.07 47.5 49.52 48.6 48.3 48.4 57.1 56.97 58.68 58.7 58.4 58.6 12/02/2019 19:10:48 46.4 47.64 49.52 48.6 48.3 48.4 56.51 56.83 58.68 58.7 58.4 58.6 12/02/2019 19:10:49 49.42 48.92 49.52 48.6 48.3 48.4 58.06 57.85 58.62 58.7 58.4 58.6 12/02/2019 19:10:50 47.57 48.63 49.52 48.6 48.3 48.4 56.04 57.62 58.62 58.7 58.4 58.6 12/02/2019 19:10:51 46.83 48.27 49.52 48.6 48.3 48.4 57.59 57.6 58.62 58.7 58.4 58.6 12/02/2019 19:10:52 47.09 47.72 49.52 48.6 48.3 48.4 58.42 58.42 58.62 58.7 58.4 58.6 12/02/2019 19:10:53 46.14 47.4 49.52 48.5 48.3 48.4 56.64 58.5 58.62 58.7 58.4 58.6 12/02/2019 19:10:54 45.75 46.76 49.52 48.5 48.3 48.4 55.77 57.21 58.62 58.6 58.4 58.6 12/02/2019 19:10:55 46.82 46.92 49.52 48.5 48.3 48.4 56.52 56.63 58.62 58.6 58.4 58.6 12/02/2019 19:10:56 46.78 46.9 49.52 48.5 48.3 48.4 56.52 56.69 58.62 58.6 58.4 58.6 12/02/2019 19:10:57 48.62 48.21 49.52 48.5 48.3 48.4 56.8 56.79 58.62 58.6 58.4 58.6 12/02/2019 19:10:58 47.69 48.25 49.52 48.5 48.3 48.4 56.63 56.88 58.62 58.6 58.4 58.6 12/02/2019 19:10:59 46.24 47.92 49.52 48.5 48.3 48.4 55.76 56.7 58.62 58.6 58.4 58.6 12/02/2019 19:11:00 46.37 47.41 49.15 48.5 48.3 48.4 56.32 56.41 58.5 58.6 58.4 58.6 12/02/2019 19:11:01 47.43 47.26 48.92 48.5 48.3 48.4 55.89 56.31 58.5 58.6 58.3 58.6 12/02/2019 19:11:02 46.97 47.45 48.92 48.5 48.3 48.4 56.92 56.75 58.5 58.6 58.3 58.6 12/02/2019 19:11:03 48.32 47.87 48.92 48.5 48.3 48.4 56.92 56.88 58.5 58.6 58.3 58.6 12/02/2019 19:11:04 47.01 47.92 48.92 48.5 48.3 48.4 56.62 56.88 58.5 58.6 58.3 58.6 12/02/2019 19:11:05 47.8 47.72 48.92 48.5 48.3 48.4 56.38 56.75 58.5 58.6 58.3 58.6 12/02/2019 19:11:06 46.59 47.72 48.92 48.5 48.3 48.4 57.01 56.95 58.5 58.6 58.3 58.6 12/02/2019 19:11:07 46 47.1 48.92 48.5 48.3 48.4 56.29 57.1 58.5 58.6 58.3 58.6 12/02/2019 19:11:08 47.23 47.33 48.92 48.4 48.3 48.4 56.55 56.65 58.5 58.6 58.3 58.6 12/02/2019 19:11:09 47.94 47.69 48.92 48.4 48.3 48.4 56.53 56.81 58.5 58.6 58.3 58.6 12/02/2019 19:11:10 47.09 47.67 48.92 48.4 48.3 48.4 56.15 56.57 58.5 58.6 58.3 58.6 12/02/2019 19:11:11 47.67 47.78 48.92 48.4 48.3 48.4 56.65 56.57 58.5 58.6 58.3 58.6 12/02/2019 19:11:12 47.3 47.79 48.92 48.4 48.3 48.4 56.24 56.55 58.5 58.6 58.3 58.6 12/02/2019 19:11:13 47.47 47.7 48.92 48.4 48.3 48.4 56.83 56.89 58.5 58.6 58.3 58.6 12/02/2019 19:11:14 47.43 47.98 48.92 48.4 48.3 48.4 56.77 56.92 58.5 58.6 58.3 58.6 12/02/2019 19:11:15 47.31 48.09 48.92 48.4 48.3 48.4 56.93 57.03 58.5 58.6 58.3 58.6 12/02/2019 19:11:16 46.45 47.37 48.92 48.4 48.3 48.4 57.59 57.66 58.5 58.6 58.3 58.6 12/02/2019 19:11:17 47.73 47.72 48.92 48.4 48.3 48.4 58.51 58.17 58.5 58.6 58.3 58.6 12/02/2019 19:11:18 48.28 48.56 48.92 48.4 48.3 48.4 58.04 58.47 58.5 58.5 58.3 58.6 12/02/2019 19:11:19 47.92 48.16 48.63 48.3 48.3 48.4 57.38 57.94 58.5 57.7 58.3 58.6 12/02/2019 19:11:20 48.51 48.7 48.7 48.3 48.3 48.4 57.9 58.07 58.5 57.7 58.3 58.6 12/02/2019 19:11:21 49.25 49.3 49.3 48.3 48.3 48.4 56.63 57.79 58.5 57.7 58.3 58.6 12/02/2019 19:11:22 47.81 49.34 49.34 48.3 48.3 48.4 56.82 57.38 58.5 57.7 58.3 58.6 12/02/2019 19:11:23 46.67 48.46 49.34 48.3 48.3 48.4 57.31 57.26 58.47 57.7 58.3 58.6 12/02/2019 19:11:24 46.19 47.34 49.34 48.3 48.3 48.4 58.58 58.15 58.47 57.7 58.3 58.6 12/02/2019 19:11:25 48 47.65 49.34 48.3 48.3 48.4 57.31 58.06 58.47 57.7 58.3 58.6 12/02/2019 19:11:26 47.74 47.96 49.34 48.3 48.3 48.4 57 57.64 58.47 57.7 58.3 58.6 12/02/2019 19:11:27 47 47.7 49.34 48.3 48.3 48.4 56.65 57.44 58.47 57.7 58.3 58.6 12/02/2019 19:11:28 47.77 47.71 49.34 48.3 48.3 48.4 56.44 57.16 58.47 57.7 58.3 58.6 12/02/2019 19:11:29 47.71 48.07 49.34 48.3 48.3 48.4 57 56.96 58.47 57.7 58.3 58.6 12/02/2019 19:11:30 47.91 48.48 49.34 48.3 48.3 48.4 56.13 57 58.47 57.7 58.3 58.6 12/02/2019 19:11:31 46.39 47.59 49.34 48.3 48.3 48.4 56.2 56.45 58.47 57.7 58.3 58.6 12/02/2019 19:11:32 47.84 47.5 49.34 48.3 48.3 48.4 56.1 56.41 58.47 57.7 58.3 58.6 12/02/2019 19:11:33 47.21 47.75 49.34 48.2 48.3 48.4 56.68 56.7 58.47 57.7 58.3 58.6 12/02/2019 19:11:34 47.95 48.47 49.34 48.2 48.3 48.4 57.34 57.1 58.47 57.7 58.3 58.6 12/02/2019 19:11:35 47.89 48.31 49.34 48.2 48.3 48.4 56.36 57.08 58.47 57.7 58.3 58.6 12/02/2019 19:11:36 48.43 48.66 49.34 48.2 48.3 48.4 56.17 56.73 58.47 57.7 58.3 58.6 12/02/2019 19:11:37 49.63 49.49 49.49 48.2 48.3 48.4 57.13 56.97 58.47 57.7 58.3 58.6 12/02/2019 19:11:38 47.3 48.98 49.49 48.2 48.3 48.4 56.57 57.04 58.47 57.7 58.3 58.6 12/02/2019 19:11:39 47.18 48.13 49.49 48.2 48.3 48.4 56.19 56.74 58.47 57.7 58.3 58.6 12/02/2019 19:11:40 46.19 47.66 49.49 48.2 48.3 48.4 56.29 56.43 58.47 57.7 58.3 58.6 12/02/2019 19:11:41 47.82 47.49 49.49 48.2 48.3 48.4 56.97 56.84 58.47 57.7 58.3 58.6 12/02/2019 19:11:42 46.43 47.37 49.49 48.2 48.3 48.4 57.11 57.07 58.47 57.7 58.3 58.6 12/02/2019 19:11:43 46.85 47.14 49.49 48.2 48.3 48.4 56.46 56.95 58.47 57.7 58.3 58.6 12/02/2019 19:11:44 48 47.99 49.49 48.2 48.3 48.4 56.11 56.6 58.47 57.7 58.3 58.6 12/02/2019 19:11:45 48.26 48.5 49.49 48.2 48.3 48.4 56.53 56.64 58.47 57.7 58.3 58.6 12/02/2019 19:11:46 47.64 48.25 49.49 48.2 48.3 48.4 56.75 56.69 58.47 57.7 58.3 58.6 12/02/2019 19:11:47 47.31 47.9 49.49 48.2 48.3 48.4 56.48 56.72 58.47 57.7 58.3 58.6 12/02/2019 19:11:48 48.1 48.31 49.49 48.2 48.3 48.4 56.35 56.53 58.15 57.7 58.3 58.6 12/02/2019 19:11:49 49.38 49.52 49.52 48.2 48.3 48.4 56.58 56.91 58.15 57.7 58.3 58.6 12/02/2019 19:11:50 50.04 50.02 50.02 48.2 48.4 48.4 57.74 57.48 58.15 57.7 58.3 58.6 12/02/2019 19:11:51 51.59 51.54 51.54 48.2 48.4 48.4 58.15 58.17 58.17 57.7 58.3 58.6 12/02/2019 19:11:52 49.49 51.95 51.95 48.2 48.4 48.4 57.51 58.45 58.45 57.7 58.3 58.6 12/02/2019 19:11:53 50.96 50.87 51.95 48.2 48.4 48.4 58.08 58.17 58.45 57.7 58.3 58.6 12/02/2019 19:11:54 51.78 51.87 51.95 48.3 48.4 48.4 57.5 58.13 58.45 57.7 58.3 58.6 12/02/2019 19:11:55 49.22 51.89 51.95 48.3 48.4 48.4 57.2 58.13 58.45 57.7 58.3 58.6 12/02/2019 19:11:56 47.65 49.86 51.95 48.3 48.4 48.4 56.09 57.26 58.45 57.7 58.3 58.6 12/02/2019 19:11:57 48.54 49.7 51.95 48.3 48.4 48.4 58.06 57.75 58.45 57.7 58.3 58.6 12/02/2019 19:11:58 46.76 48.25 51.95 48.3 48.4 48.4 60.66 60.12 60.12 57.7 58.3 58.6 12/02/2019 19:11:59 46.46 47.52 51.95 48.3 48.4 48.4 57.42 59.35 60.12 57.7 58.3 58.6 12/02/2019 19:12:00 49.93 49.41 51.95 48.3 48.4 48.4 57.68 58.31 60.12 57.7 58.3 58.6 12/02/2019 19:12:01 47.85 49.23 51.95 48.3 48.4 48.4 58.06 58.24 60.12 57.8 58.3 58.6 12/02/2019 19:12:02 49.92 50.07 51.95 48.2 48.4 48.4 57.65 58.01 60.12 57.8 58.3 58.6 12/02/2019 19:12:03 48.47 49.41 51.95 48.2 48.4 48.4 57.03 57.88 60.12 57.8 58.3 58.6 12/02/2019 19:12:04 47.51 48.77 51.95 48.2 48.4 48.4 57.49 57.88 60.12 57.8 58.3 58.6 12/02/2019 19:12:05 47.58 48.41 51.95 48.2 48.4 48.4 57.5 57.56 60.12 57.7 58.3 58.6 12/02/2019 19:12:06 48.35 48.22 51.95 48.2 48.4 48.4 57.54 57.6 60.12 57.7 58.3 58.6 12/02/2019 19:12:07 48.21 48.45 51.95 48.2 48.4 48.4 56.48 57.6 60.12 57.7 58.3 58.6 12/02/2019 19:12:08 48.69 48.83 51.95 48.2 48.4 48.4 57.05 57.16 60.12 57.7 58.3 58.6 12/02/2019 19:12:09 48.26 48.69 51.95 48.2 48.4 48.4 56.67 56.99 60.12 57.7 58.3 58.6 12/02/2019 19:12:10 49.59 49.33 51.95 48.2 48.4 48.4 56.92 57.18 60.12 57.7 58.3 58.6 12/02/2019 19:12:11 48.71 49.48 51.95 48.2 48.4 48.4 57.94 57.54 60.12 57.7 58.3 58.6 12/02/2019 19:12:12 49.91 50.47 51.95 48.2 48.4 48.4 57.84 57.98 60.12 57.7 58.3 58.6 12/02/2019 19:12:13 47.61 48.98 51.95 48.2 48.4 48.4 63.24 62.34 62.34 57.8 58.3 58.6 12/02/2019 19:12:14 47.22 48.31 51.95 48.2 48.4 48.4 58.08 62.05 62.34 57.8 58.3 58.6 12/02/2019 19:12:15 50.42 50.07 51.95 48.2 48.4 48.4 58.57 60.09 62.34 57.8 58.3 58.5 12/02/2019 19:12:16 47.2 49.5 51.95 48.2 48.4 48.4 57.43 59.28 62.34 57.8 58.3 58.5 12/02/2019 19:12:17 47.58 48.22 51.95 48.2 48.4 48.4 56.7 58.15 62.34 57.8 58.3 58.5 12/02/2019 19:12:18 47.21 48.03 51.95 48.2 48.4 48.4 56.52 57.38 62.34 57.8 58.3 58.5 12/02/2019 19:12:19 45.84 47.38 51.95 48.2 48.4 48.4 56.2 56.98 62.34 57.8 58.3 58.5 12/02/2019 19:12:20 49.13 48.93 51.95 48.2 48.4 48.4 56.36 56.5 62.34 57.8 58.3 58.5 12/02/2019 19:12:21 48.24 48.82 51.95 48.2 48.4 48.4 56.18 56.72 62.34 57.8 58.3 58.5 12/02/2019 19:12:22 46.88 48.48 51.89 48.2 48.4 48.4 56.33 56.44 62.34 57.8 58.3 58.5 12/02/2019 19:12:23 48.97 49.04 51.89 48.2 48.4 48.4 57.41 57.18 62.34 57.8 58.3 58.5 12/02/2019 19:12:24 47.79 48.11 51.89 48.2 48.4 48.4 56.67 57.04 62.34 57.8 58.3 58.5 12/02/2019 19:12:25 47.99 48.6 50.47 48.2 48.4 48.4 57.06 57.3 62.34 57.8 58.3 58.5 12/02/2019 19:12:26 49.87 49.48 50.47 48.2 48.4 48.4 57.21 57.32 62.34 57.8 58.3 58.5 12/02/2019 19:12:27 48.12 49.28 50.47 48.2 48.4 48.4 56.42 57.21 62.34 57.7 58.3 58.5 12/02/2019 19:12:28 47.99 48.73 50.47 48.2 48.4 48.4 56.9 56.88 62.34 57.7 58.3 58.5 12/02/2019 19:12:29 47.5 48.05 50.47 48.2 48.4 48.4 57.4 57.39 62.34 57.7 58.3 58.5 12/02/2019 19:12:30 47.68 48.07 50.47 48.2 48.4 48.4 57.64 57.85 62.34 57.7 58.3 58.5 12/02/2019 19:12:31 48.99 48.99 50.47 48.2 48.4 48.4 56.85 57.5 62.34 57.7 58.3 58.5 12/02/2019 19:12:32 48.47 48.93 50.47 48.2 48.4 48.4 56.61 57.07 62.34 57.7 58.2 58.5 12/02/2019 19:12:33 47.68 48.52 50.47 48.2 48.4 48.4 56.11 56.87 62.34 57.7 58.2 58.5 12/02/2019 19:12:34 48.37 48.51 50.47 48.2 48.4 48.4 57.23 56.95 62.34 57.7 58.2 58.5 12/02/2019 19:12:35 48.08 48.57 50.47 48.2 48.4 48.4 57.12 57.18 62.34 57.7 58.2 58.5 12/02/2019 19:12:36 48.65 48.63 50.47 48.2 48.4 48.4 56.39 57.11 62.34 57.7 58.2 58.5 12/02/2019 19:12:37 47.8 48.48 50.47 48.2 48.4 48.4 56.65 56.8 62.34 57.7 58.2 58.5 12/02/2019 19:12:38 48.24 48.44 50.47 48.2 48.4 48.4 56.27 56.79 62.34 57.7 58.2 58.5 12/02/2019 19:12:39 48.78 48.71 50.47 48.2 48.4 48.4 56.48 56.61 62.34 57.7 58.2 58.5 12/02/2019 19:12:40 46.42 48.84 50.47 48.2 48.4 48.4 56.23 56.48 62.34 57.7 58.2 58.5 12/02/2019 19:12:41 49.21 48.77 50.47 48.2 48.4 48.4 58.82 58.25 62.34 57.7 58.2 58.5 12/02/2019 19:12:42 48.73 48.8 50.07 48.2 48.4 48.4 58.2 58.41 62.34 57.7 58.2 58.5 12/02/2019 19:12:43 48.19 48.81 50.07 48.2 48.4 48.4 56.52 58.23 62.05 57.7 58.2 58.5 12/02/2019 19:12:44 49.2 49.24 50.07 48.2 48.4 48.4 57.1 57.32 60.09 57.7 58.2 58.5 12/02/2019 19:12:45 49.11 49.71 49.71 48.2 48.4 48.4 58.63 58.34 59.28 57.7 58.2 58.5 12/02/2019 19:12:46 47.3 49.2 49.71 48.1 48.4 48.4 56.9 58.02 58.41 57.7 58.2 58.5 12/02/2019 19:12:47 48.74 48.7 49.71 48.1 48.4 48.4 57.25 57.4 58.41 57.7 58.2 58.5 12/02/2019 19:12:48 48.86 48.9 49.71 48.1 48.4 48.4 57.91 57.91 58.41 57.7 58.2 58.5 12/02/2019 19:12:49 51.48 51.16 51.16 48.1 48.5 48.4 57.49 57.74 58.41 57.6 58.2 58.5 12/02/2019 19:12:50 47.96 51.27 51.27 48.1 48.5 48.4 57.13 57.81 58.41 57.6 58.2 58.5 12/02/2019 19:12:51 49.08 50.07 51.27 48.1 48.5 48.4 58.12 58.03 58.41 57.6 58.2 58.5 12/02/2019 19:12:52 45.82 49.11 51.27 48 48.5 48.4 58.21 58.2 58.41 57.6 58.2 58.5 12/02/2019 19:12:53 50.87 50.67 51.27 48 48.5 48.5 57.91 58.53 58.53 57.6 58.2 58.5 12/02/2019 19:12:54 46.3 49.25 51.27 48 48.5 48.5 57.87 58.03 58.53 57.6 58.2 58.5 12/02/2019 19:12:55 46.12 47.7 51.27 47.8 48.5 48.5 57.42 57.81 58.53 57.4 58.2 58.5 12/02/2019 19:12:56 46.58 46.85 51.27 47.8 48.5 48.5 58.19 58.1 58.53 57.5 58.2 58.5 12/02/2019 19:12:57 48.86 48.81 51.27 47.8 48.5 48.5 58.48 58.38 58.53 57.5 58.2 58.5 12/02/2019 19:12:58 46.92 48.15 51.27 47.8 48.5 48.5 57.52 58.23 58.53 57.5 58.2 58.5 12/02/2019 19:12:59 44.66 47.49 51.27 47.7 48.5 48.5 57.71 57.88 58.53 57.5 58.2 58.5 12/02/2019 19:13:00 47.07 47.34 51.27 47.7 48.5 48.5 57.51 57.89 58.53 57.4 58.2 58.5 12/02/2019 19:13:01 46.76 47.35 51.27 47.7 48.5 48.5 58.43 58.33 58.53 57.4 58.2 58.5 12/02/2019 19:13:02 47.31 47.65 51.27 47.7 48.5 48.5 57.56 58.1 58.53 57.4 58.2 58.5 12/02/2019 19:13:03 47.77 47.81 51.27 47.7 48.5 48.5 57.83 58.17 58.53 57.4 58.2 58.5 12/02/2019 19:13:04 46.7 47.57 51.27 47.7 48.5 48.5 57.04 57.78 58.53 57.4 58.2 58.5 12/02/2019 19:13:05 47.89 47.68 51.27 47.7 48.5 48.5 56.79 57.44 58.53 57.4 58.2 58.5 12/02/2019 19:13:06 46.16 47.58 51.27 47.7 48.5 48.5 57.93 57.76 58.53 57.4 58.1 58.5 12/02/2019 19:13:07 48.03 47.84 51.27 47.7 48.4 48.5 56.96 57.64 58.53 57.4 58.1 58.5 12/02/2019 19:13:08 49.62 49.41 51.27 47.7 48.5 48.5 56.86 57.48 58.53 57.4 58.1 58.5 12/02/2019 19:13:09 47.77 48.63 51.27 47.7 48.5 48.5 56.47 56.97 58.53 57.4 58.1 58.5 12/02/2019 19:13:10 48.04 48.69 51.27 47.7 48.5 48.5 56.73 56.9 58.53 57.4 58.1 58.5 12/02/2019 19:13:11 46.33 48.26 51.27 47.7 48.5 48.5 56.27 56.94 58.53 57.4 58.1 58.5 12/02/2019 19:13:12 48.08 47.94 51.27 47.7 48.5 48.5 57.43 57.11 58.53 57.4 58.1 58.5 12/02/2019 19:13:13 46.58 47.64 51.27 47.7 48.5 48.5 57.16 57.25 58.53 57.4 58.1 58.5 12/02/2019 19:13:14 47.65 47.87 51.27 47.7 48.5 48.5 56.73 57.22 58.53 57.4 58.1 58.5 12/02/2019 19:13:15 46.85 47.26 51.27 47.7 48.5 48.5 57.25 57.37 58.53 57.4 58.1 58.5 12/02/2019 19:13:16 47.2 47.75 51.27 47.7 48.5 48.5 57.41 57.47 58.53 57.4 58.1 58.5 12/02/2019 19:13:17 46.94 47.63 51.27 47.7 48.5 48.5 57.42 57.65 58.53 57.4 58.1 58.5 12/02/2019 19:13:18 46.88 47.25 51.27 47.7 48.5 48.5 58.44 58.26 58.53 57.4 58.1 58.5 12/02/2019 19:13:19 48 48.26 51.27 47.7 48.5 48.5 57.48 58.48 58.53 57.4 58.1 58.5 12/02/2019 19:13:20 48.06 48.54 50.67 47.7 48.5 48.5 59.3 58.87 58.87 57.4 58.1 58.5 12/02/2019 19:13:21 47.19 48.05 50.67 47.7 48.5 48.4 57.77 58.76 58.87 57.4 58.1 58.4 12/02/2019 19:13:22 47.73 48.47 50.67 47.7 48.5 48.4 57.29 58.31 58.87 57.4 58.1 58.4 12/02/2019 19:13:23 46.15 47.48 49.41 47.7 48.5 48.4 56.86 57.68 58.87 57.4 58.1 58.4 12/02/2019 19:13:24 46.98 47.37 49.41 47.7 48.5 48.4 58.61 58.67 58.87 57.4 58.1 58.4 12/02/2019 19:13:25 47.61 47.6 49.41 47.7 48.5 48.4 57.94 58.73 58.87 57.4 58.1 58.4 12/02/2019 19:13:26 48.9 48.73 49.41 47.7 48.5 48.4 57.37 58.08 58.87 57.4 58.1 58.4 12/02/2019 19:13:27 46.57 48.37 49.41 47.7 48.5 48.4 60.15 59.68 59.68 57.4 58.1 58.4 12/02/2019 19:13:28 47.51 47.78 49.41 47.7 48.5 48.4 57.66 59.8 59.8 57.4 58.1 58.4 12/02/2019 19:13:29 47.67 47.84 49.41 47.7 48.5 48.4 57.84 58.64 59.8 57.4 58.1 58.4 12/02/2019 19:13:30 48.13 48.13 49.41 47.7 48.5 48.4 56.91 58.04 59.8 57.4 58.1 58.4 12/02/2019 19:13:31 48.46 48.43 49.41 47.7 48.5 48.4 56.58 57.34 59.8 57.4 58.1 58.4 12/02/2019 19:13:32 46.34 48.3 49.41 47.7 48.5 48.4 56.97 57.16 59.8 57.4 58.1 58.4 12/02/2019 19:13:33 47.1 47.38 49.41 47.7 48.5 48.4 57.08 57.24 59.8 57.4 58.1 58.4 12/02/2019 19:13:34 45.69 47.27 49.41 47.6 48.5 48.4 56.34 57.1 59.8 57.4 58.1 58.4 12/02/2019 19:13:35 47.89 47.68 49.41 47.6 48.5 48.4 56.7 56.99 59.8 57.4 58.1 58.4 12/02/2019 19:13:36 45.99 47.32 49.41 47.6 48.5 48.4 56.12 56.92 59.8 57.4 58.1 58.4 12/02/2019 19:13:37 48.73 48.29 49.41 47.6 48.5 48.4 57.71 57.38 59.8 57.4 58.1 58.4 12/02/2019 19:13:38 47.96 48.66 48.73 47.6 48.5 48.4 57.28 57.43 59.8 57.4 58.1 58.4 12/02/2019 19:13:39 46.91 48.13 48.73 47.6 48.5 48.4 56.53 57.41 59.8 57.4 58.1 58.4 12/02/2019 19:13:40 46.7 47.43 48.73 47.6 48.5 48.4 56.49 56.84 59.8 57.4 58.1 58.4 12/02/2019 19:13:41 48.48 48.27 48.73 47.6 48.5 48.4 56.93 57.08 59.8 57.4 58.1 58.4 12/02/2019 19:13:42 47.83 48.26 48.73 47.6 48.5 48.5 57.36 57.27 59.8 57.4 58.1 58.4 12/02/2019 19:13:43 46.11 47.91 48.73 47.6 48.5 48.5 56.52 57.19 59.8 57.4 58.1 58.4 12/02/2019 19:13:44 47.18 47.27 48.73 47.6 48.5 48.5 57.06 57.12 59.8 57.4 58.1 58.4 12/02/2019 19:13:45 46.09 47.25 48.73 47.6 48.4 48.5 56.61 56.92 59.8 57.4 58.1 58.4 12/02/2019 19:13:46 46.45 46.67 48.73 47.6 48.4 48.5 57.09 57.08 59.8 57.4 58.1 58.4 12/02/2019 19:13:47 46.87 47.03 48.73 47.6 48.5 48.5 57.13 57.17 59.8 57.4 58.1 58.4 12/02/2019 19:13:48 47.51 47.73 48.73 47.6 48.5 48.5 56.48 57.13 59.8 57.4 58.1 58.4 12/02/2019 19:13:49 47.77 47.66 48.73 47.6 48.5 48.5 56.96 57.04 59.8 57.4 58.1 58.4 12/02/2019 19:13:50 50.4 49.67 49.67 47.6 48.5 48.5 57.23 57.21 59.8 57.4 58.1 58.4 12/02/2019 19:13:51 50.54 50.32 50.32 47.6 48.5 48.5 56.99 57.26 59.8 57.4 58.1 58.4 12/02/2019 19:13:52 48.76 50.17 50.32 47.7 48.5 48.5 56.9 57.42 59.8 57.4 58.1 58.4 12/02/2019 19:13:53 50.19 50.46 50.46 47.7 48.5 48.5 57.49 57.37 59.8 57.4 58.1 58.4 12/02/2019 19:13:54 45.81 49.54 50.46 47.7 48.5 48.5 56.29 57.21 59.8 57.4 58.1 58.4 12/02/2019 19:13:55 46.63 47.7 50.46 47.7 48.5 48.5 56.88 56.99 59.8 57.4 58.1 58.4 12/02/2019 19:13:56 47.55 47.71 50.46 47.7 48.5 48.5 57.33 57.39 59.8 57.4 58.1 58.4 12/02/2019 19:13:57 48.1 48.24 50.46 47.7 48.5 48.5 57.14 57.43 59.8 57.4 58.1 58.4 12/02/2019 19:13:58 47.29 47.89 50.46 47.7 48.5 48.5 56.97 57.34 58.64 57.4 58.1 58.4 12/02/2019 19:13:59 49.13 49.39 50.46 47.7 48.5 48.5 57.43 57.75 58.04 57.4 58.1 58.4 12/02/2019 19:14:00 47.93 48.84 50.46 47.7 48.5 48.5 57.35 57.43 57.75 57.4 58.1 58.4 12/02/2019 19:14:01 49.69 49.73 50.46 47.7 48.5 48.5 57.59 57.65 57.75 57.4 58.1 58.4 12/02/2019 19:14:02 50.74 50.71 50.71 47.7 48.5 48.5 57.78 57.84 57.84 57.4 58.1 58.4 12/02/2019 19:14:03 50.23 50.64 50.71 47.7 48.5 48.5 58.06 58.2 58.2 57.4 58.1 58.4 12/02/2019 19:14:04 49.86 50.39 50.71 47.8 48.5 48.5 58.36 58.24 58.24 57.4 58.1 58.4 12/02/2019 19:14:05 46.76 50.3 50.71 47.8 48.5 48.5 57.16 58.22 58.24 57.4 58.1 58.4 12/02/2019 19:14:06 46.35 48.36 50.71 47.8 48.5 48.5 56.73 57.61 58.24 57.4 58.1 58.4 12/02/2019 19:14:07 46.46 47.26 50.71 47.8 48.5 48.5 57.02 57.4 58.24 57.4 58.1 58.4 12/02/2019 19:14:08 45.99 47 50.71 47.8 48.5 48.5 58.01 57.98 58.24 57.4 58.1 58.4 12/02/2019 19:14:09 46.17 46.67 50.71 47.8 48.5 48.5 56.76 57.57 58.24 57.4 58.1 58.4 12/02/2019 19:14:10 46.11 46.72 50.71 47.8 48.5 48.5 56.79 57.1 58.24 57.4 58.1 58.4 12/02/2019 19:14:11 48.43 47.89 50.71 47.8 48.5 48.5 57.99 57.63 58.24 57.4 58.1 58.4 12/02/2019 19:14:12 49.47 48.94 50.71 47.8 48.5 48.5 57.26 57.84 58.24 57.4 58.1 58.4 12/02/2019 19:14:13 50.74 50.18 50.71 47.8 48.5 48.5 57.02 57.36 58.24 57.4 58.1 58.4 12/02/2019 19:14:14 50.59 50.69 50.71 47.8 48.5 48.5 57.48 57.46 58.24 57.4 58.1 58.4 12/02/2019 19:14:15 49.86 50.55 50.71 47.8 48.5 48.5 57.24 57.51 58.24 57.3 58.1 58.4 12/02/2019 19:14:16 48.18 50.15 50.71 47.8 48.5 48.5 56.52 57.25 58.24 57.3 58.1 58.4 12/02/2019 19:14:17 48.18 49.23 50.71 47.8 48.5 48.5 56.79 56.99 58.24 57.3 58 58.4 12/02/2019 19:14:18 46.69 48.61 50.71 47.8 48.5 48.5 56.68 56.89 58.24 57.3 58 58.4 12/02/2019 19:14:19 47.64 47.89 50.71 47.8 48.5 48.5 56.4 56.73 58.24 57.3 58 58.4 12/02/2019 19:14:20 51.04 51.02 51.02 47.8 48.5 48.5 57.94 57.65 58.24 57.3 57.9 58.4 12/02/2019 19:14:21 46.56 49.72 51.02 47.8 48.5 48.5 56.5 57.51 58.24 57.3 57.9 58.4 12/02/2019 19:14:22 48.6 49.49 51.02 47.8 48.5 48.5 56.58 57.23 58.24 57.3 57.9 58.4 12/02/2019 19:14:23 46.09 48.01 51.02 47.8 48.5 48.5 56.65 56.87 58.24 57.2 57.9 58.4 12/02/2019 19:14:24 48.21 47.91 51.02 47.8 48.5 48.5 56.36 56.74 58.24 57.2 57.9 58.4 12/02/2019 19:14:25 46.39 47.84 51.02 47.8 48.5 48.5 56.62 56.73 58.24 57.2 57.9 58.4 12/02/2019 19:14:26 47.61 47.77 51.02 47.8 48.5 48.5 56.43 56.69 58.24 57.2 57.9 58.4 12/02/2019 19:14:27 46.64 47.51 51.02 47.7 48.5 48.5 56.72 56.72 58.24 57.2 57.9 58.4 12/02/2019 19:14:28 47.3 47.89 51.02 47.7 48.5 48.5 57.29 57.15 58.24 57.2 57.9 58.4 12/02/2019 19:14:29 47.78 47.63 51.02 47.7 48.5 48.5 60.26 59.32 59.32 57.2 57.9 58.4 12/02/2019 19:14:30 47.42 48.29 51.02 47.8 48.5 48.5 58.96 59.19 59.32 57.2 57.9 58.4 12/02/2019 19:14:31 46.3 47.22 51.02 47.8 48.5 48.5 58.91 59.56 59.56 57.2 57.9 58.4 12/02/2019 19:14:32 47.77 47.72 51.02 47.8 48.5 48.5 57.77 58.81 59.56 57.2 57.9 58.4 12/02/2019 19:14:33 48.06 48.59 51.02 47.8 48.5 48.5 57.2 58.3 59.56 57.2 57.9 58.4 12/02/2019 19:14:34 48.24 48.47 51.02 47.8 48.5 48.5 57.04 57.61 59.56 57.2 57.9 58.4 12/02/2019 19:14:35 47.91 48.19 51.02 47.8 48.5 48.5 57.76 57.63 59.56 57.2 57.9 58.4 12/02/2019 19:14:36 48.18 48.44 51.02 47.8 48.5 48.5 57.4 57.68 59.56 57.2 57.9 58.4 12/02/2019 19:14:37 48.28 48.31 51.02 47.8 48.5 48.5 58.41 58.41 59.56 57.2 57.9 58.4 12/02/2019 19:14:38 48.66 48.63 51.02 47.8 48.5 48.5 57.49 58.19 59.56 57.2 57.9 58.4 12/02/2019 19:14:39 46.69 48.49 51.02 47.8 48.5 48.5 57.87 58 59.56 57.2 57.9 58.4 12/02/2019 19:14:40 48.15 48.34 51.02 47.8 48.5 48.5 57.94 58.23 59.56 57.2 57.9 58.4 12/02/2019 19:14:41 47.3 48.14 51.02 47.8 48.5 48.5 57.02 57.82 59.56 57.2 57.9 58.4 12/02/2019 19:14:42 47.36 47.89 51.02 47.8 48.5 48.5 57.11 57.5 59.56 57.2 57.9 58.4 12/02/2019 19:14:43 48.12 48.32 51.02 47.8 48.5 48.5 58.23 58.08 59.56 57.2 57.9 58.4 12/02/2019 19:14:44 47.89 48.26 51.02 47.8 48.5 48.5 60.07 59.45 59.56 57.3 57.9 58.4 12/02/2019 19:14:45 47.86 48.3 51.02 47.8 48.5 48.5 60.03 59.85 59.85 57.3 57.9 58.4 12/02/2019 19:14:46 46.54 48.18 51.02 47.8 48.5 48.5 58.34 59.95 59.95 57.3 57.9 58.4 12/02/2019 19:14:47 46.71 47.77 51.02 47.8 48.5 48.5 58.19 58.99 59.95 57.3 57.9 58.4 12/02/2019 19:14:48 46.05 47.03 51.02 47.8 48.5 48.5 64.65 63.7 63.7 57.3 57.9 58.4 12/02/2019 19:14:49 45.91 46.51 51.02 47.8 48.5 48.5 64.3 64.23 64.23 57.4 57.9 58.4 12/02/2019 19:14:50 48.96 48.63 49.72 47.8 48.5 48.5 59.02 64.11 64.23 57.4 57.9 58.4 12/02/2019 19:14:51 49.17 50.06 50.06 47.9 48.5 48.5 58.7 61.59 64.23 57.4 57.9 58.4 12/02/2019 19:14:52 48.61 48.76 50.06 47.9 48.5 48.5 58.79 59.89 64.23 57.4 57.9 58.4 12/02/2019 19:14:53 45.82 48.41 50.06 47.8 48.5 48.5 60.07 60.31 64.23 57.4 58 58.4 12/02/2019 19:14:54 49.43 49.26 50.06 47.8 48.5 48.5 57.54 59.56 64.23 57.4 58 58.4 12/02/2019 19:14:55 48.82 48.96 50.06 47.9 48.5 48.5 58.32 58.61 64.23 57.4 58 58.4 12/02/2019 19:14:56 48.24 48.8 50.06 47.9 48.5 48.5 58.08 58.48 64.23 57.4 58 58.4 12/02/2019 19:14:57 49.56 50.04 50.06 47.9 48.5 48.5 57.78 58.52 64.23 57.4 58 58.4 12/02/2019 19:14:58 45.7 48.98 50.06 47.9 48.5 48.5 56.48 57.87 64.23 57.4 58 58.4 12/02/2019 19:14:59 48 48.04 50.06 47.9 48.5 48.5 57.11 57.24 64.23 57.4 58 58.4 12/02/2019 19:15:00 45.54 47.92 50.06 47.9 48.5 48.5 57.04 57.29 64.23 57.4 58 58.4 12/02/2019 19:15:01 47.63 47.33 50.06 47.9 48.5 48.5 56.8 57.26 64.23 57.4 58 58.4 12/02/2019 19:15:02 50.33 50.14 50.14 47.9 48.5 48.5 57.27 57.4 64.23 57.4 58 58.4 12/02/2019 19:15:03 46.41 49.26 50.14 47.9 48.5 48.5 58.91 58.71 64.23 57.4 58 58.4 12/02/2019 19:15:04 46.21 47.76 50.14 47.9 48.5 48.5 58.66 59.1 64.23 57.4 58 58.4 12/02/2019 19:15:05 49.79 49.22 50.14 47.9 48.5 48.5 57.91 58.57 64.23 57.4 58 58.4 12/02/2019 19:15:06 50.05 50.47 50.47 47.9 48.5 48.5 57.24 58.19 64.23 57.4 58 58.4 12/02/2019 19:15:07 48.86 49.93 50.47 47.9 48.5 48.5 57.11 57.74 64.23 57.4 58 58.4 12/02/2019 19:15:08 47.52 49.23 50.47 47.9 48.5 48.5 56.97 57.41 64.23 57.4 58 58.4 12/02/2019 19:15:09 49.64 49.86 50.47 47.9 48.5 48.5 57.43 57.48 64.23 57.4 58 58.4 12/02/2019 19:15:10 51.43 51.11 51.11 47.9 48.5 48.5 57.9 57.95 64.23 57.5 58 58.4 12/02/2019 19:15:11 48.42 50.85 51.11 47.9 48.5 48.5 57.03 57.74 64.23 57.5 58 58.4 12/02/2019 19:15:12 52.98 53.07 53.07 48 48.5 48.5 58.58 58.53 64.23 57.5 58 58.4 12/02/2019 19:15:13 48.42 51.6 53.07 48 48.5 48.5 56.9 58.05 64.23 57.5 57.9 58.4 12/02/2019 19:15:14 46.87 49.82 53.07 48 48.5 48.5 57.66 57.7 64.23 57.5 57.9 58.4 12/02/2019 19:15:15 46.87 48.16 53.07 48 48.5 48.5 57.41 57.95 64.23 57.5 57.9 58.4 12/02/2019 19:15:16 48.8 48.39 53.07 48 48.5 48.5 56.39 57.28 64.23 57.5 57.9 58.4 12/02/2019 19:15:17 48.77 48.69 53.07 48 48.5 48.5 57.52 57.36 64.23 57.5 57.9 58.4 12/02/2019 19:15:18 48.17 48.79 53.07 48 48.5 48.5 58.07 57.96 64.23 57.5 57.9 58.4 12/02/2019 19:15:19 46.32 48.43 53.07 48 48.5 48.5 58.12 58.36 64.11 57.5 57.9 58.4 12/02/2019 19:15:20 47.99 47.97 53.07 48 48.5 48.5 57.94 58.36 61.59 57.5 57.9 58.4 12/02/2019 19:15:21 47.57 48.03 53.07 48 48.5 48.5 57.7 57.96 60.31 57.5 57.9 58.4 12/02/2019 19:15:22 49.19 49.36 53.07 48 48.5 48.5 57.36 57.91 60.31 57.5 57.9 58.4 12/02/2019 19:15:23 48.4 49.35 53.07 48 48.5 48.5 59.26 58.94 59.56 57.5 57.9 58.4 12/02/2019 19:15:24 45.96 48.78 53.07 48 48.5 48.5 60.51 60.32 60.32 57.5 58 58.4 12/02/2019 19:15:25 47.12 47.4 53.07 48 48.5 48.5 58.79 60.55 60.55 57.5 58 58.4 12/02/2019 19:15:26 48.7 48.93 53.07 48 48.5 48.5 58.09 59.24 60.55 57.5 58 58.4 12/02/2019 19:15:27 48.25 48.3 53.07 48 48.5 48.5 58.77 59.06 60.55 57.5 58 58.4 12/02/2019 19:15:28 47.54 48.54 53.07 48 48.5 48.5 57.9 58.94 60.55 57.5 58 58.4 12/02/2019 19:15:29 47.36 47.9 53.07 48 48.5 48.5 56.77 58.07 60.55 57.5 58 58.4 12/02/2019 19:15:30 47.5 47.96 53.07 48 48.5 48.5 56.69 57.38 60.55 57.5 58 58.4 12/02/2019 19:15:31 47.54 47.83 53.07 48 48.5 48.5 56.08 56.96 60.55 57.5 58 58.4 12/02/2019 19:15:32 46.62 47.6 53.07 48 48.5 48.5 57.72 57.36 60.55 57.5 58 58.4 12/02/2019 19:15:33 48.33 48.22 53.07 48 48.5 48.5 56.42 57.29 60.55 57.5 58 58.4 12/02/2019 19:15:34 50.79 50.68 53.07 48 48.5 48.5 57.45 57.41 60.55 57.5 58 58.4 12/02/2019 19:15:35 48.59 50.65 53.07 48 48.5 48.5 57.23 57.56 60.55 57.5 58 58.4 12/02/2019 19:15:36 48.79 49.81 53.07 48 48.5 48.5 56.73 57.3 60.55 57.5 58 58.4 12/02/2019 19:15:37 44.74 49.09 53.07 48 48.5 48.5 56.24 57.09 60.55 57.5 58 58.4 12/02/2019 19:15:38 46.07 46.9 53.07 48 48.5 48.5 57.08 57.05 60.55 57.5 58 58.4 12/02/2019 19:15:39 46.25 46.53 53.07 48 48.5 48.5 57.17 57.18 60.55 57.5 58 58.4 12/02/2019 19:15:40 47.75 47.42 53.07 48 48.5 48.5 56.45 57.03 60.55 57.5 58 58.4 12/02/2019 19:15:41 47.72 48.16 53.07 48 48.5 48.5 56.26 56.61 60.55 57.5 58 58.4 12/02/2019 19:15:42 50.44 50.1 51.6 48.1 48.5 48.5 56.87 56.87 60.55 57.5 58 58.4 12/02/2019 19:15:43 50.41 50.85 50.85 48.1 48.5 48.5 57.07 57.14 60.55 57.5 58 58.4 12/02/2019 19:15:44 46.88 49.93 50.85 48.1 48.5 48.5 56.13 57.13 60.55 57.5 58 58.4 12/02/2019 19:15:45 48.52 48.73 50.85 48.1 48.5 48.5 56.43 56.54 60.55 57.5 58 58.4 12/02/2019 19:15:46 46.57 48.7 50.85 48.1 48.5 48.5 56.33 56.82 60.55 57.5 57.9 58.4 12/02/2019 19:15:47 46.13 47.54 50.85 48.1 48.5 48.5 55.54 56.29 60.55 57.5 57.9 58.4 12/02/2019 19:15:48 46.75 46.97 50.85 48.1 48.5 48.5 56.46 56.3 60.55 57.5 57.9 58.4 12/02/2019 19:15:49 48.64 48.52 50.85 48.1 48.5 48.5 57.31 57.14 60.55 57.5 57.9 58.4 12/02/2019 19:15:50 46.79 47.78 50.85 48.1 48.5 48.5 68.99 67.64 67.64 57.7 58 58.4 12/02/2019 19:15:51 48.71 48.6 50.85 48.1 48.5 48.5 59.61 67.25 67.64 57.7 58 58.4 12/02/2019 19:15:52 46.31 47.9 50.85 48.1 48.5 48.5 56.4 63.96 67.64 57.7 58 58.4 12/02/2019 19:15:53 47.96 48.34 50.85 48.1 48.5 48.5 57.63 60.83 67.64 57.7 58 58.4 12/02/2019 19:15:54 46.12 47.3 50.85 48.1 48.5 48.5 56.42 59.13 67.64 57.7 58 58.4 12/02/2019 19:15:55 45.5 46.67 50.85 48.1 48.5 48.5 56.17 57.67 67.64 57.7 58 58.4 12/02/2019 19:15:56 47.78 47.73 50.85 48.1 48.5 48.5 56.97 57.13 67.64 57.7 58 58.4 12/02/2019 19:15:57 46.96 47.59 50.85 48.1 48.5 48.5 56.46 57.18 67.64 57.7 58 58.4 12/02/2019 19:15:58 46.63 47.39 50.85 48.1 48.5 48.5 56.15 56.58 67.64 57.7 58 58.4 12/02/2019 19:15:59 45.08 46.76 50.85 48.1 48.5 48.5 56.87 56.8 67.64 57.7 58 58.4 12/02/2019 19:16:00 45.77 45.95 50.85 48.1 48.5 48.5 56.37 57.03 67.64 57.7 58 58.4 12/02/2019 19:16:01 47.61 47.09 50.85 48.1 48.5 48.5 56.36 56.78 67.64 57.7 58 58.4 12/02/2019 19:16:02 47.48 47.97 50.85 48.1 48.5 48.5 56.97 56.76 67.64 57.7 58 58.4 12/02/2019 19:16:03 46.31 47.06 50.85 48.1 48.5 48.5 56.1 56.64 67.64 57.7 58 58.4 12/02/2019 19:16:04 47.54 47.68 50.85 48.1 48.5 48.5 56.77 56.8 67.64 57.7 58 58.4 12/02/2019 19:16:05 46.06 47.17 50.85 48.1 48.5 48.5 56.38 56.75 67.64 57.7 58 58.4 12/02/2019 19:16:06 47 47 50.85 48.1 48.5 48.5 56.39 56.63 67.64 57.7 58 58.4 12/02/2019 19:16:07 46.89 47.29 50.85 48.1 48.5 48.5 56.02 56.46 67.64 57.7 58 58.4 12/02/2019 19:16:08 46.05 46.73 50.85 48.1 48.5 48.5 56.76 56.68 67.64 57.7 58 58.4 12/02/2019 19:16:09 46 46.54 50.85 48.1 48.5 48.5 57.28 57.2 67.64 57.7 58 58.4 12/02/2019 19:16:10 46.66 46.74 50.85 48.1 48.5 48.5 58.16 57.98 67.64 57.7 58 58.4 12/02/2019 19:16:11 47.66 47.6 50.85 48.1 48.5 48.5 56.73 57.82 67.64 57.7 58 58.4 12/02/2019 19:16:12 47.15 47.64 50.85 48.1 48.5 48.5 58.49 58.13 67.64 57.7 58 58.4 12/02/2019 19:16:13 47.43 47.51 49.93 48.1 48.5 48.5 57.88 58.05 67.64 57.7 58 58.4 12/02/2019 19:16:14 46.81 47.7 48.73 48.1 48.5 48.5 56.74 58.09 67.64 57.7 58 58.4 12/02/2019 19:16:15 46.32 47.04 48.7 48.1 48.5 48.5 56.86 57.15 67.64 57.7 58 58.4 12/02/2019 19:16:16 47.65 47.46 48.6 48.1 48.5 48.5 57.1 57.14 67.64 57.7 58 58.4 12/02/2019 19:16:17 47.04 47.49 48.6 48.1 48.5 48.5 56.62 57.11 67.64 57.7 58 58.4 12/02/2019 19:16:18 46.93 47.45 48.6 48 48.5 48.5 57.38 57.26 67.64 57.7 58 58.4 12/02/2019 19:16:19 46.75 48.1 48.6 48 48.5 48.5 56.8 57.4 67.64 57.7 58 58.4 12/02/2019 19:16:20 45.36 46.83 48.6 48 48.5 48.5 56.9 57.08 67.25 57.7 58 58.4 12/02/2019 19:16:21 46.18 46.28 48.34 48 48.5 48.5 57.05 57.17 63.96 57.7 58 58.4 12/02/2019 19:16:22 48.05 47.68 48.34 48 48.5 48.5 57.05 57.17 60.83 57.7 58 58.4 12/02/2019 19:16:23 46.62 47.7 48.1 48 48.5 48.5 55.81 57.17 59.13 57.7 58 58.4 12/02/2019 19:16:24 47.65 48.19 48.19 48 48.5 48.5 56.98 56.78 58.13 57.7 58 58.4 12/02/2019 19:16:25 47.93 47.84 48.19 48 48.5 48.5 56.74 56.85 58.13 57.7 58 58.4 12/02/2019 19:16:26 46.41 47.65 48.19 48 48.4 48.5 57.29 57.26 58.13 57.7 57.9 58.4 12/02/2019 19:16:27 46.97 47.13 48.19 48 48.4 48.5 58 58.03 58.13 57.7 57.9 58.4 12/02/2019 19:16:28 46.37 47.53 48.19 48 48.4 48.5 56.85 57.54 58.13 57.7 57.9 58.4 12/02/2019 19:16:29 46.08 46.77 48.19 48 48.4 48.5 56.34 57.26 58.13 57.7 57.9 58.4 12/02/2019 19:16:30 47.92 47.83 48.19 48 48.4 48.5 57.47 57.39 58.13 57.7 57.9 58.4 12/02/2019 19:16:31 46.53 47.82 48.19 48 48.4 48.5 57.18 57.38 58.13 57.7 57.9 58.4 12/02/2019 19:16:32 50.03 49.38 49.38 48 48.4 48.5 57.06 57.23 58.13 57.7 57.9 58.4 12/02/2019 19:16:33 46.97 49.23 49.38 48 48.4 48.5 56.2 57.24 58.13 57.7 57.9 58.4 12/02/2019 19:16:34 47.64 48.51 49.38 48 48.4 48.5 56.3 56.68 58.13 57.7 57.9 58.4 12/02/2019 19:16:35 47.84 48.75 49.38 48 48.4 48.5 56.54 56.68 58.13 57.7 57.9 58.4 12/02/2019 19:16:36 45.89 47.48 49.38 48 48.4 48.5 56.81 56.97 58.13 57.7 57.9 58.4 12/02/2019 19:16:37 47.43 47.55 49.38 48 48.4 48.5 57.36 57.35 58.13 57.7 57.9 58.4 12/02/2019 19:16:38 46.79 47.42 49.38 48 48.4 48.5 57 57.34 58.13 57.7 57.9 58.4 12/02/2019 19:16:39 49.46 49.51 49.51 48 48.4 48.5 57.27 57.45 58.13 57.7 57.9 58.4 12/02/2019 19:16:40 47.79 49.05 49.51 48 48.4 48.5 57.23 57.33 58.13 57.7 57.9 58.4 12/02/2019 19:16:41 45.89 48.53 49.51 48 48.4 48.5 56.52 57.22 58.13 57.7 57.9 58.4 12/02/2019 19:16:42 45.65 47.08 49.51 48 48.4 48.5 56.23 56.92 58.09 57.7 57.9 58.4 12/02/2019 19:16:43 50.08 49.24 49.51 48 48.4 48.5 57.45 57.21 58.09 57.7 57.9 58.4 12/02/2019 19:16:44 47.18 49.26 49.51 48 48.4 48.5 56.62 57.17 58.03 57.7 57.9 58.4 12/02/2019 19:16:45 46.68 48 49.51 48 48.4 48.5 56.83 57.06 58.03 57.7 57.9 58.4 12/02/2019 19:16:46 48.37 48.66 49.51 48 48.4 48.5 57.27 57.24 58.03 57.7 57.9 58.4 12/02/2019 19:16:47 46.13 48.46 49.51 48 48.4 48.5 57.76 57.68 58.03 57.7 57.9 58.4 12/02/2019 19:16:48 47.85 48.32 49.51 48 48.4 48.5 57.56 57.67 58.03 57.7 57.9 58.4 12/02/2019 19:16:49 47.25 47.55 49.51 48 48.4 48.5 57.69 57.9 58.03 57.7 57.9 58.4 12/02/2019 19:16:50 47.02 48.13 49.51 48 48.4 48.5 57.4 57.74 58.03 57.7 57.9 58.4 12/02/2019 19:16:51 48.37 48.45 49.51 48 48.4 48.5 59.18 59.05 59.05 57.7 57.9 58.4 12/02/2019 19:16:52 46.32 47.7 49.51 48 48.4 48.5 58.35 59.41 59.41 57.7 57.9 58.4 12/02/2019 19:16:53 47.3 48.2 49.51 48 48.4 48.5 57.31 58.58 59.41 57.7 57.9 58.4 12/02/2019 19:16:54 46.68 47.23 49.51 47.9 48.4 48.5 57.96 58.08 59.41 57.7 57.9 58.4 12/02/2019 19:16:55 48.73 48.58 49.51 47.9 48.4 48.5 57.58 58.15 59.41 57.7 57.9 58.4 12/02/2019 19:16:56 45.87 48 49.51 47.9 48.4 48.5 56.98 57.8 59.41 57.7 57.9 58.4 12/02/2019 19:16:57 47.55 47.23 49.51 47.9 48.4 48.5 57.72 57.67 59.41 57.7 57.9 58.4 12/02/2019 19:16:58 46.16 47.18 49.51 47.9 48.4 48.5 56.87 57.74 59.41 57.7 57.9 58.4 12/02/2019 19:16:59 45.36 46.7 49.51 47.9 48.4 48.5 56.74 57.5 59.41 57.7 57.9 58.4 12/02/2019 19:17:00 48.47 47.9 49.51 47.9 48.4 48.5 57.19 57.15 59.41 57.7 57.9 58.4 12/02/2019 19:17:01 46.46 47.8 49.51 47.9 48.4 48.5 56.45 56.96 59.41 57.7 57.9 58.4 12/02/2019 19:17:02 46.01 47.33 49.51 47.9 48.4 48.5 56.58 56.98 59.41 57.7 57.9 58.4 12/02/2019 19:17:03 46.1 46.86 49.51 47.9 48.4 48.5 56.07 56.58 59.41 57.7 57.9 58.4 12/02/2019 19:17:04 46.75 46.78 49.51 47.9 48.4 48.5 56.45 56.69 59.41 57.7 57.9 58.4 12/02/2019 19:17:05 46.55 46.98 49.51 47.9 48.4 48.5 56.43 56.58 59.41 57.7 57.9 58.4 12/02/2019 19:17:06 46.95 47.13 49.51 47.9 48.4 48.5 56.91 56.86 59.41 57.7 57.9 58.4 12/02/2019 19:17:07 46.96 47.06 49.51 47.9 48.4 48.5 56.34 56.85 59.41 57.7 57.9 58.4 12/02/2019 19:17:08 45.93 46.86 49.51 47.9 48.4 48.5 56.01 56.59 59.41 57.7 57.9 58.4 12/02/2019 19:17:09 45.87 46.54 49.26 47.9 48.4 48.5 56.35 56.53 59.41 57.7 57.9 58.4 12/02/2019 19:17:10 46.13 46.24 49.26 47.8 48.4 48.5 56.22 56.46 59.41 57.7 57.9 58.4 12/02/2019 19:17:11 46.14 46.27 49.26 47.8 48.4 48.5 55.77 56.34 59.41 57.7 57.9 58.4 12/02/2019 19:17:12 44.64 46.25 49.26 47.8 48.4 48.5 55.93 56.17 59.41 57.7 57.9 58.4 12/02/2019 19:17:13 45.75 45.88 49.26 47.8 48.4 48.5 56.44 56.37 59.41 57.6 57.9 58.4 12/02/2019 19:17:14 46.11 46.13 48.66 47.8 48.4 48.5 55.72 56.42 59.41 57.6 57.9 58.4 12/02/2019 19:17:15 46.51 46.49 48.66 47.8 48.4 48.5 55.88 56.01 59.41 57.6 57.9 58.4 12/02/2019 19:17:16 45.71 46.26 48.58 47.8 48.4 48.5 56.38 56.36 59.41 57.6 57.9 58.4 12/02/2019 19:17:17 47.68 47.48 48.58 47.8 48.4 48.5 56.99 56.9 59.41 57.6 57.9 58.4 12/02/2019 19:17:18 47.18 47.75 48.58 47.8 48.4 48.5 58.04 57.85 59.41 57.6 57.9 58.4 12/02/2019 19:17:19 45.27 46.91 48.58 47.8 48.4 48.5 55.89 57.37 59.41 57.6 57.9 58.4 12/02/2019 19:17:20 46.86 46.77 48.58 47.8 48.4 48.5 56.6 56.67 59.41 57.6 57.9 58.4 12/02/2019 19:17:21 46.03 46.83 48.58 47.8 48.4 48.5 57.03 56.99 59.41 57.6 57.9 58.4 12/02/2019 19:17:22 46.12 46.81 48.58 47.8 48.4 48.5 55.98 56.92 58.58 57.6 57.9 58.4 12/02/2019 19:17:23 45.8 46.4 48.58 47.8 48.4 48.5 56.33 56.63 58.15 57.6 57.9 58.3 12/02/2019 19:17:24 45.09 46.23 48.58 47.8 48.4 48.5 56.6 56.52 58.15 57.6 57.9 58.3 12/02/2019 19:17:25 45.07 45.44 48 47.8 48.4 48.5 56.63 56.83 57.85 57.6 57.9 58.3 12/02/2019 19:17:26 45.52 45.68 47.9 47.7 48.4 48.5 55.87 56.51 57.85 57.6 57.9 58.3 12/02/2019 19:17:27 46.76 46.55 47.9 47.7 48.4 48.5 55.77 56.17 57.85 57.6 57.9 58.3 12/02/2019 19:17:28 48.27 48.05 48.05 47.7 48.4 48.5 60.63 59.91 59.91 57.6 57.9 58.3 12/02/2019 19:17:29 45.95 48 48.05 47.7 48.4 48.5 58.03 60.16 60.16 57.6 57.9 58.3 12/02/2019 19:17:30 47.03 47.11 48.05 47.7 48.4 48.5 56.7 58.62 60.16 57.6 57.9 58.3 12/02/2019 19:17:31 46.76 47.13 48.05 47.7 48.4 48.5 56.79 57.5 60.16 57.6 57.9 58.3 12/02/2019 19:17:32 45.52 46.97 48.05 47.7 48.4 48.5 55.73 57.09 60.16 57.6 57.9 58.3 12/02/2019 19:17:33 46.18 46.64 48.05 47.7 48.4 48.5 56.6 56.52 60.16 57.6 57.9 58.3 12/02/2019 19:17:34 46.56 46.53 48.05 47.7 48.4 48.5 56.73 56.86 60.16 57.6 57.9 58.3 12/02/2019 19:17:35 45.77 46.58 48.05 47.7 48.4 48.5 55.65 56.83 60.16 57.6 57.9 58.3 12/02/2019 19:17:36 45.86 46.29 48.05 47.7 48.4 48.5 56.38 56.55 60.16 57.6 57.9 58.3 12/02/2019 19:17:37 46.99 46.86 48.05 47.7 48.4 48.5 56.09 56.25 60.16 57.6 57.9 58.3 12/02/2019 19:17:38 46.15 46.88 48.05 47.7 48.4 48.5 56.27 56.46 60.16 57.6 57.9 58.3 12/02/2019 19:17:39 46.77 46.89 48.05 47.7 48.4 48.5 55.77 56.31 60.16 57.6 57.9 58.3 12/02/2019 19:17:40 46.35 46.7 48.05 47.7 48.4 48.5 55.78 56.03 60.16 57.6 57.9 58.3 12/02/2019 19:17:41 46.17 46.66 48.05 47.7 48.3 48.5 56.61 56.54 60.16 57.6 57.9 58.3 12/02/2019 19:17:42 47.49 47.41 48.05 47.7 48.3 48.5 56.1 56.56 60.16 57.6 57.9 58.3 12/02/2019 19:17:43 46.48 47.33 48.05 47.7 48.3 48.5 56.11 56.44 60.16 57.6 57.9 58.3 12/02/2019 19:17:44 46.04 46.95 48.05 47.6 48.3 48.5 56.66 56.61 60.16 57.6 57.9 58.3 12/02/2019 19:17:45 46.77 46.84 48.05 47.6 48.3 48.5 55.99 56.71 60.16 57.6 57.9 58.3 12/02/2019 19:17:46 46.5 46.78 48.05 47.6 48.3 48.5 56.42 56.47 60.16 57.6 57.9 58.3 12/02/2019 19:17:47 46.47 47.04 48.05 47.6 48.3 48.5 56.82 56.79 60.16 57.6 57.9 58.3 12/02/2019 19:17:48 45.88 46.4 48.05 47.6 48.3 48.5 55.86 56.6 60.16 57.6 57.9 58.3 12/02/2019 19:17:49 46.39 46.4 48.05 47.6 48.3 48.5 56.41 56.43 60.16 57.6 57.9 58.3 12/02/2019 19:17:50 46.23 46.58 48.05 47.6 48.3 48.5 56.56 56.74 60.16 57.6 57.9 58.3 12/02/2019 19:17:51 46.7 46.91 48.05 47.6 48.3 48.5 56.45 56.68 60.16 57.6 57.9 58.3 12/02/2019 19:17:52 47.2 47.92 48.05 47.6 48.3 48.5 56.14 56.67 60.16 57.6 57.9 58.3 12/02/2019 19:17:53 46.22 47.09 48.05 47.6 48.3 48.5 56.54 56.5 60.16 57.6 57.9 58.3 12/02/2019 19:17:54 47.33 47.02 48.05 47.6 48.3 48.5 56.89 56.78 60.16 57.6 57.9 58.3 12/02/2019 19:17:55 46.74 47.51 48.05 47.6 48.3 48.5 57.36 57.32 60.16 57.6 57.9 58.3 12/02/2019 19:17:56 45.8 46.72 48.05 47.6 48.3 48.5 57.54 57.49 60.16 57.6 57.9 58.3 12/02/2019 19:17:57 45.97 46.38 48.05 47.6 48.3 48.5 56.96 57.51 60.16 57.6 57.9 58.3 12/02/2019 19:17:58 48.43 47.8 48 47.6 48.3 48.5 56.01 57.06 60.16 57.6 57.9 58.3 12/02/2019 19:17:59 46.3 47.78 47.92 47.6 48.3 48.5 56.24 56.53 58.62 57.6 57.9 58.3 12/02/2019 19:18:00 47.44 47.56 47.92 47.6 48.3 48.5 56.41 56.58 57.51 57.6 57.9 58.3 12/02/2019 19:18:01 45.36 47.41 47.92 47.6 48.3 48.5 56.39 56.5 57.51 57.5 57.9 58.3 12/02/2019 19:18:02 46.26 46.57 47.92 47.6 48.3 48.5 56.81 56.9 57.51 57.5 57.9 58.3 12/02/2019 19:18:03 46.02 46.52 47.92 47.6 48.3 48.5 56.22 56.74 57.51 57.5 57.9 58.3 12/02/2019 19:18:04 48.87 48.2 48.2 47.6 48.3 48.5 57.71 57.69 57.69 57.5 57.9 58.3 12/02/2019 19:18:05 45.93 48.12 48.2 47.6 48.3 48.5 56.97 57.69 57.69 57.5 57.9 58.3 12/02/2019 19:18:06 47.35 47.42 48.2 47.6 48.3 48.5 56.55 57.11 57.69 57.5 57.9 58.3 12/02/2019 19:18:07 47.38 47.63 48.2 47.6 48.3 48.5 57.27 57.25 57.69 57.5 57.9 58.3 12/02/2019 19:18:08 47.03 47.55 48.2 47.5 48.3 48.5 56.58 57.16 57.69 57.5 57.9 58.3 12/02/2019 19:18:09 49.42 48.97 48.97 47.6 48.3 48.5 56.64 56.99 57.69 57.5 57.9 58.3 12/02/2019 19:18:10 48.41 48.68 48.97 47.6 48.3 48.5 56.29 56.68 57.69 57.5 57.9 58.3 12/02/2019 19:18:11 48.6 48.98 48.98 47.6 48.3 48.5 56.83 56.92 57.69 57.5 57.9 58.3 12/02/2019 19:18:12 47.26 48.53 48.98 47.6 48.3 48.5 56 56.72 57.69 57.5 57.9 58.3 12/02/2019 19:18:13 46.24 47.64 48.98 47.6 48.3 48.5 55.95 56.19 57.69 57.5 57.9 58.3 12/02/2019 19:18:14 46.79 47.41 48.98 47.6 48.3 48.5 56.76 56.67 57.69 57.5 57.9 58.3 12/02/2019 19:18:15 46.79 47.15 48.98 47.6 48.3 48.5 57.3 57.15 57.69 57.5 57.9 58.3 12/02/2019 19:18:16 48.43 48.46 48.98 47.6 48.3 48.5 56.54 57.17 57.69 57.5 57.9 58.3 12/02/2019 19:18:17 46.38 47.66 48.98 47.6 48.3 48.5 56.46 56.81 57.69 57.5 57.9 58.3 12/02/2019 19:18:18 45.15 46.81 48.98 47.6 48.3 48.5 56.3 56.64 57.69 57.5 57.9 58.3 12/02/2019 19:18:19 45.23 45.8 48.98 47.5 48.3 48.5 56.44 56.6 57.69 57.5 57.9 58.3 12/02/2019 19:18:20 45.68 45.91 48.98 47.5 48.3 48.5 57.08 57.08 57.69 57.5 57.9 58.3 12/02/2019 19:18:21 47.57 47.3 48.98 47.5 48.3 48.5 56.42 56.86 57.69 57.5 57.9 58.3 12/02/2019 19:18:22 47.08 47.26 48.98 47.5 48.3 48.5 57.14 56.99 57.69 57.5 57.9 58.3 12/02/2019 19:18:23 47.54 47.68 48.98 47.5 48.2 48.5 56.85 57.1 57.69 57.5 57.9 58.3 12/02/2019 19:18:24 48.93 48.59 48.98 47.5 48.2 48.5 56.87 57.18 57.69 57.5 57.9 58.3 12/02/2019 19:18:25 49.79 49.92 49.92 47.6 48.2 48.5 56.94 57.11 57.69 57.5 57.9 58.3 12/02/2019 19:18:26 46.58 49.52 49.92 47.5 48.2 48.5 55.96 57.04 57.69 57.5 57.9 58.3 12/02/2019 19:18:27 48.58 49.22 49.92 47.6 48.2 48.5 57.2 57.03 57.69 57.5 57.9 58.3 12/02/2019 19:18:28 47.09 48.41 49.92 47.6 48.2 48.5 57.04 57.11 57.69 57.5 57.9 58.3 12/02/2019 19:18:29 47.99 48.29 49.92 47.6 48.2 48.5 57.2 57.32 57.69 57.5 57.9 58.3 12/02/2019 19:18:30 46.86 47.98 49.92 47.6 48.2 48.5 56.27 57.23 57.69 57.5 57.9 58.3 12/02/2019 19:18:31 46.17 47.46 49.92 47.5 48.2 48.5 56.75 56.98 57.69 57.5 57.9 58.3 12/02/2019 19:18:32 47.36 47.26 49.92 47.5 48.2 48.5 57.38 57.19 57.69 57.5 57.9 58.3 12/02/2019 19:18:33 46.79 47.13 49.92 47.5 48.2 48.5 59.04 58.56 58.56 57.5 57.9 58.3 12/02/2019 19:18:34 47.03 47.31 49.92 47.5 48.2 48.5 57.49 58.7 58.7 57.5 57.9 58.3 12/02/2019 19:18:35 46.09 47.14 49.92 47.5 48.2 48.5 56 57.87 58.7 57.5 57.9 58.3 12/02/2019 19:18:36 47.86 47.72 49.92 47.5 48.2 48.5 56.84 57.15 58.7 57.5 57.9 58.3 12/02/2019 19:18:37 46.6 47.68 49.92 47.5 48.2 48.5 56.95 57.11 58.7 57.5 57.9 58.3 12/02/2019 19:18:38 44.61 46.92 49.92 47.5 48.2 48.5 56.52 56.9 58.7 57.5 57.9 58.3 12/02/2019 19:18:39 46.34 46.36 49.92 47.5 48.2 48.5 57.28 57.09 58.7 57.5 57.9 58.3 12/02/2019 19:18:40 45.01 46.14 49.92 47.5 48.2 48.5 56.33 57.02 58.7 57.5 57.9 58.3 12/02/2019 19:18:41 46.16 46.14 49.92 47.5 48.2 48.5 56.64 56.72 58.7 57.5 57.9 58.3 12/02/2019 19:18:42 46.65 46.5 49.92 47.5 48.2 48.5 56.39 56.81 58.7 57.5 57.9 58.3 12/02/2019 19:18:43 45.95 46.79 49.92 47.5 48.2 48.4 57.28 57.14 58.7 57.5 57.9 58.3 12/02/2019 19:18:44 45.79 46.2 49.92 47.5 48.2 48.4 57.65 57.49 58.7 57.5 57.9 58.3 12/02/2019 19:18:45 46.09 46.42 49.92 47.5 48.2 48.4 57.84 58.06 58.7 57.5 57.9 58.3 12/02/2019 19:18:46 47.36 46.97 49.92 47.5 48.2 48.4 56.85 57.73 58.7 57.5 57.9 58.3 12/02/2019 19:18:47 46.1 47.26 49.92 47.5 48.2 48.4 56.8 57.24 58.7 57.5 57.9 58.3 12/02/2019 19:18:48 46.77 46.78 49.92 47.5 48.2 48.4 56.53 56.99 58.7 57.5 57.9 58.3 12/02/2019 19:18:49 47.28 47.46 49.92 47.5 48.2 48.4 56.62 56.83 58.7 57.5 57.9 58.3 12/02/2019 19:18:50 45.83 47.03 49.92 47.5 48.2 48.4 56.02 56.71 58.7 57.5 57.9 58.3 12/02/2019 19:18:51 46.33 46.5 49.92 47.5 48.2 48.4 56.32 56.41 58.7 57.5 57.9 58.3 12/02/2019 19:18:52 46.7 46.96 49.92 47.5 48.2 48.4 57.23 57.03 58.7 57.5 57.9 58.3 12/02/2019 19:18:53 46.53 46.95 49.92 47.5 48.2 48.4 56.41 56.97 58.7 57.5 57.9 58.3 12/02/2019 19:18:54 46.22 46.68 49.92 47.5 48.2 48.4 57.69 57.43 58.7 57.5 57.9 58.3 12/02/2019 19:18:55 45.99 46.66 49.52 47.4 48.2 48.4 57.64 57.68 58.7 57.5 57.9 58.3 12/02/2019 19:18:56 46.5 46.66 49.22 47.4 48.2 48.4 58.43 58.18 58.7 57.5 57.9 58.3 12/02/2019 19:18:57 48.23 47.99 48.41 47.4 48.2 48.4 57.64 58.14 58.7 57.5 57.9 58.3 12/02/2019 19:18:58 48.34 48.89 48.89 47.5 48.2 48.4 57.59 58.35 58.7 57.5 57.9 58.3 12/02/2019 19:18:59 46.49 48.07 48.89 47.4 48.2 48.4 58.12 58.3 58.7 57.5 57.9 58.3 12/02/2019 19:19:00 46.41 47.49 48.89 47.4 48.2 48.4 56.89 57.89 58.7 57.5 57.9 58.3 12/02/2019 19:19:01 48.69 48.2 48.89 47.4 48.2 48.4 57.13 57.25 58.7 57.5 57.9 58.3 12/02/2019 19:19:02 46.01 48.12 48.89 47.4 48.2 48.4 56.59 57.3 58.7 57.5 57.9 58.3 12/02/2019 19:19:03 45.89 46.92 48.89 47.4 48.2 48.4 56.75 56.94 58.7 57.5 57.9 58.3 12/02/2019 19:19:04 45.63 46.58 48.89 47.4 48.2 48.4 56.32 56.77 58.35 57.5 57.9 58.3 12/02/2019 19:19:05 45.78 46.27 48.89 47.4 48.2 48.4 56.73 56.85 58.35 57.5 57.9 58.3 12/02/2019 19:19:06 46.4 46.32 48.89 47.4 48.2 48.4 56.43 56.85 58.35 57.5 57.9 58.3 12/02/2019 19:19:07 46.09 46.66 48.89 47.4 48.2 48.4 55.9 56.46 58.35 57.5 57.9 58.3 12/02/2019 19:19:08 45.63 46.24 48.89 47.4 48.2 48.4 56.14 56.38 58.35 57.5 57.9 58.3 12/02/2019 19:19:09 46.87 46.94 48.89 47.4 48.1 48.4 55.78 56.18 58.35 57.5 57.9 58.3 12/02/2019 19:19:10 45.85 46.77 48.89 47.4 48.1 48.4 56.62 56.58 58.35 57.5 57.9 58.3 12/02/2019 19:19:11 45.92 46.59 48.89 47.4 48.1 48.4 56.24 56.49 58.35 57.5 57.9 58.3 12/02/2019 19:19:12 47.93 47.38 48.89 47.4 48.1 48.4 56.79 56.66 58.35 57.5 57.9 58.3 12/02/2019 19:19:13 47.25 48.51 48.89 47.3 48.1 48.4 56.62 56.8 58.35 57.5 57.9 58.3 12/02/2019 19:19:14 48.12 48.21 48.89 47.3 48.1 48.4 56.19 56.6 58.35 57.5 57.9 58.3 12/02/2019 19:19:15 46.53 47.86 48.89 47.3 48.1 48.4 58.52 58.17 58.35 57.5 57.9 58.3 12/02/2019 19:19:16 45.4 47.02 48.89 47.3 48.1 48.4 57.37 58.77 58.77 57.5 57.9 58.3 12/02/2019 19:19:17 46.51 46.62 48.89 47.3 48.1 48.4 57.2 57.51 58.77 57.5 57.9 58.3 12/02/2019 19:19:18 51.02 49.81 49.81 47.3 48.1 48.4 57.33 57.59 58.77 57.5 57.9 58.3 12/02/2019 19:19:19 46.61 50 50 47.3 48.1 48.4 56.23 57.49 58.77 57.5 57.9 58.3 12/02/2019 19:19:20 46.06 47.92 50 47.3 48.1 48.4 55.61 56.71 58.77 57.5 57.9 58.3 12/02/2019 19:19:21 49.95 49.53 50 47.3 48.1 48.4 57.03 56.83 58.77 57.5 57.9 58.3 12/02/2019 19:19:22 48.96 49.99 50 47.3 48.1 48.4 57.27 57.15 58.77 57.5 57.9 58.3 12/02/2019 19:19:23 45.31 48.78 50 47.3 48.1 48.4 56.14 57.18 58.77 57.5 57.9 58.3 12/02/2019 19:19:24 49.11 48.84 50 47.3 48.1 48.4 57.51 57.32 58.77 57.5 57.9 58.3 12/02/2019 19:19:25 47.13 48.75 50 47.3 48.1 48.4 56.37 57.31 58.77 57.5 57.9 58.3 12/02/2019 19:19:26 51.94 51.84 51.84 47.3 48.1 48.4 58.34 57.95 58.77 57.5 57.9 58.3 12/02/2019 19:19:27 46.62 49.96 51.84 47.3 48.1 48.4 56.53 57.56 58.77 57.5 57.9 58.3 12/02/2019 19:19:28 47.91 48.64 51.84 47.3 48.1 48.4 56.46 56.88 58.77 57.5 57.9 58.3 12/02/2019 19:19:29 52.48 51.88 51.88 47.4 48.1 48.4 59.1 58.48 58.77 57.5 57.9 58.3 12/02/2019 19:19:30 52.7 52.9 52.9 47.4 48.1 48.4 58.36 58.75 58.77 57.5 57.9 58.3 12/02/2019 19:19:31 52.65 52.75 52.9 47.4 48.1 48.4 58.13 58.35 58.77 57.5 57.9 58.3 12/02/2019 19:19:32 51.67 52.57 52.9 47.5 48.1 48.4 57.85 58.49 58.77 57.5 57.9 58.3 12/02/2019 19:19:33 48.99 51.88 52.9 47.5 48.1 48.4 57.03 57.9 58.77 57.5 57.9 58.3 12/02/2019 19:19:34 50.24 50.59 52.9 47.5 48.1 48.4 57.25 57.53 58.77 57.5 57.9 58.3 12/02/2019 19:19:35 51.57 51.56 52.9 47.5 48.1 48.4 57.94 58.06 58.77 57.5 57.9 58.3 12/02/2019 19:19:36 50.12 51.1 52.9 47.5 48.1 48.4 56.61 57.66 58.77 57.4 57.9 58.3 12/02/2019 19:19:37 47.65 50.75 52.9 47.5 48.1 48.4 55.92 57.2 58.77 57.4 57.9 58.3 12/02/2019 19:19:38 47.39 49 52.9 47.5 48.1 48.4 56.39 56.62 58.77 57.4 57.9 58.3 12/02/2019 19:19:39 46.46 47.93 52.9 47.5 48.1 48.4 56.21 56.58 58.77 57.4 57.9 58.3 12/02/2019 19:19:40 46.47 47.35 52.9 47.5 48.1 48.4 56.12 56.33 58.77 57.4 57.9 58.3 12/02/2019 19:19:41 47.96 47.65 52.9 47.5 48.1 48.4 56.72 56.88 58.77 57.4 57.9 58.3 12/02/2019 19:19:42 47.79 48.09 52.9 47.5 48.1 48.4 56.7 56.79 58.77 57.4 57.9 58.3 12/02/2019 19:19:43 49.93 49.55 52.9 47.5 48.1 48.4 56.49 56.79 58.77 57.4 57.9 58.3 12/02/2019 19:19:44 48.1 49.73 52.9 47.5 48.1 48.4 56.49 56.83 58.77 57.4 57.9 58.3 12/02/2019 19:19:45 49.66 49.92 52.9 47.5 48.1 48.4 56.77 56.77 58.77 57.4 57.9 58.3 12/02/2019 19:19:46 49.47 49.89 52.9 47.5 48.1 48.4 56.99 57.05 58.75 57.4 57.9 58.3 12/02/2019 19:19:47 48.61 49.7 52.9 47.5 48.1 48.4 56.68 56.89 58.75 57.4 57.9 58.3 12/02/2019 19:19:48 47.07 49.14 52.9 47.5 48.1 48.4 56.46 56.82 58.75 57.3 57.9 58.3 12/02/2019 19:19:49 49.37 49.36 52.9 47.6 48.1 48.4 57.9 57.46 58.75 57.3 57.9 58.3 12/02/2019 19:19:50 47.49 48.59 52.9 47.5 48.1 48.4 56.71 57.34 58.75 57.2 57.9 58.3 12/02/2019 19:19:51 44.58 47.75 52.9 47.5 48.1 48.4 57.89 57.66 58.75 57.2 57.9 58.3 12/02/2019 19:19:52 51.84 50.62 52.9 47.6 48.1 48.4 57.33 57.68 58.75 57.2 57.9 58.3 12/02/2019 19:19:53 49.71 51.03 52.9 47.6 48.1 48.4 57.37 57.64 58.75 57.2 57.9 58.3 12/02/2019 19:19:54 45.75 49.77 52.9 47.6 48.1 48.4 56.9 57.47 58.75 57.2 57.9 58.3 12/02/2019 19:19:55 47.09 47.84 52.9 47.6 48.1 48.4 56.86 57.09 58.75 57.2 57.9 58.3 12/02/2019 19:19:56 48.61 48.36 52.9 47.6 48.1 48.4 57.35 57.56 58.75 57.2 57.9 58.3 12/02/2019 19:19:57 47.17 48.41 52.9 47.5 48.1 48.4 57.76 57.56 58.75 57.2 57.9 58.3 12/02/2019 19:19:58 47.26 47.76 52.9 47.5 48.1 48.4 58.32 58.26 58.75 57.2 57.9 58.3 12/02/2019 19:19:59 47.57 47.69 52.9 47.5 48.1 48.4 58.28 58.33 58.75 57.2 57.9 58.3 12/02/2019 19:20:00 45.77 47.41 52.75 47.5 48.1 48.4 58.24 58.38 58.49 57.2 57.9 58.3 12/02/2019 19:20:01 45.03 46.44 52.57 47.5 48.1 48.4 57.64 58.31 58.49 57.2 57.9 58.3 12/02/2019 19:20:02 45.8 45.97 51.88 47.5 48.1 48.4 57.99 58.21 58.38 57.2 57.9 58.3 12/02/2019 19:20:03 46.4 46.47 51.56 47.5 48.1 48.4 57.79 58.09 58.38 57.2 57.9 58.3 12/02/2019 19:20:04 46.92 46.81 51.56 47.5 48.1 48.4 59.1 58.84 58.84 57.2 57.9 58.3 12/02/2019 19:20:05 46.87 47.07 51.1 47.5 48.1 48.4 62.67 61.74 61.74 57.3 57.9 58.3 12/02/2019 19:20:06 46.14 46.83 51.03 47.5 48.1 48.4 63.92 63.15 63.15 57.3 57.9 58.3 12/02/2019 19:20:07 46.16 47.18 51.03 47.5 48.1 48.4 68.76 67.83 67.83 57.5 58 58.3 12/02/2019 19:20:08 47.03 46.92 51.03 47.5 48.1 48.4 61.24 66.51 67.83 57.5 58 58.3 12/02/2019 19:20:09 47 47.11 51.03 47.5 48.1 48.4 62.1 64.09 67.83 57.6 58 58.3 12/02/2019 19:20:10 46.39 47.17 51.03 47.4 48.1 48.4 60.24 62.82 67.83 57.6 58 58.4 12/02/2019 19:20:11 45.97 46.52 51.03 47.4 48.1 48.4 57.43 61.43 67.83 57.6 58 58.4 12/02/2019 19:20:12 45.51 46.46 51.03 47.4 48.1 48.4 58.34 59.46 67.83 57.6 58 58.4 12/02/2019 19:20:13 45.71 46.17 51.03 47.4 48.1 48.4 57.96 58.73 67.83 57.6 58 58.4 12/02/2019 19:20:14 46.91 46.7 51.03 47.4 48.1 48.4 57.85 58.29 67.83 57.6 58 58.4 12/02/2019 19:20:15 50.18 49.29 51.03 47.4 48.1 48.4 59.02 58.74 67.83 57.6 58 58.4 12/02/2019 19:20:16 46.46 49.28 51.03 47.4 48.1 48.4 58.02 58.67 67.83 57.6 58 58.4 12/02/2019 19:20:17 45.8 47.64 51.03 47.4 48.1 48.4 59.76 59.49 67.83 57.6 58 58.4 12/02/2019 19:20:18 46.88 47.02 51.03 47.4 48.1 48.4 62.1 61.48 67.83 57.6 58 58.4 12/02/2019 19:20:19 46.43 46.97 51.03 47.4 48 48.4 60.54 61.05 67.83 57.6 58 58.4 12/02/2019 19:20:20 45.58 46.52 51.03 47.4 48 48.4 57.49 60.79 67.83 57.6 58 58.4 12/02/2019 19:20:21 45.88 46.41 51.03 47.4 48 48.4 57.04 59.09 67.83 57.6 58 58.4 12/02/2019 19:20:22 46.48 46.73 51.03 47.4 48 48.4 56.65 57.92 67.83 57.6 58 58.4 12/02/2019 19:20:23 46.77 46.85 49.77 47.4 48 48.4 58.4 58.05 67.83 57.6 58 58.4 12/02/2019 19:20:24 47.39 47.22 49.29 47.4 48 48.4 57.86 58.25 67.83 57.6 58 58.4 12/02/2019 19:20:25 47.43 47.77 49.29 47.4 48 48.4 58.62 58.62 67.83 57.6 58 58.4 12/02/2019 19:20:26 46.06 47.35 49.29 47.4 48 48.4 59.23 59.02 67.83 57.6 58 58.4 12/02/2019 19:20:27 47.4 47.36 49.29 47.3 48 48.4 65.15 64.21 67.83 57.7 58 58.4 12/02/2019 19:20:28 47.21 47.53 49.29 47.3 48 48.4 58.74 64.15 67.83 57.7 58 58.4 12/02/2019 19:20:29 46.73 47.64 49.29 47.3 48 48.4 58.32 61.63 67.83 57.7 58 58.4 12/02/2019 19:20:30 49.47 49.09 49.29 47.4 48 48.4 57.16 59.74 67.83 57.7 58 58.4 12/02/2019 19:20:31 47.29 48.75 49.29 47.4 48 48.4 59.29 59.19 67.83 57.7 58 58.4 12/02/2019 19:20:32 46.71 47.76 49.29 47.4 48 48.4 60.29 59.95 67.83 57.7 58 58.4 12/02/2019 19:20:33 48.02 47.92 49.29 47.4 48 48.4 57.58 59.75 67.83 57.7 58 58.4 12/02/2019 19:20:34 46.87 47.96 49.29 47.3 48 48.4 59.88 59.72 67.83 57.7 58 58.4 12/02/2019 19:20:35 48.38 48.29 49.29 47.3 48 48.4 58.41 59.49 67.83 57.7 58 58.4 12/02/2019 19:20:36 47.22 48.27 49.29 47.3 48 48.4 59.18 59.13 67.83 57.7 58 58.4 12/02/2019 19:20:37 47.81 48.29 49.29 47.3 48 48.4 59.75 59.9 66.51 57.7 58 58.4 12/02/2019 19:20:38 47.64 47.81 49.29 47.3 48 48.4 59.17 59.69 64.21 57.8 58 58.4 12/02/2019 19:20:39 47.32 48.22 49.29 47.3 48 48.4 58.76 59.64 64.21 57.8 58 58.4 12/02/2019 19:20:40 46.95 47.54 49.29 47.3 48 48.4 57.63 58.78 64.21 57.8 58 58.4 12/02/2019 19:20:41 45.98 46.91 49.29 47.3 48 48.4 57.6 58.32 64.21 57.8 58 58.4 12/02/2019 19:20:42 47.63 47.23 49.29 47.3 48 48.4 57.81 57.92 64.21 57.8 58 58.4 12/02/2019 19:20:43 46.88 47.39 49.29 47.3 48 48.4 58.15 58.37 64.21 57.8 58 58.4 12/02/2019 19:20:44 47.5 47.74 49.29 47.3 48 48.4 58.79 58.74 64.21 57.8 58 58.4 12/02/2019 19:20:45 45.8 47.22 49.28 47.3 48 48.4 59.42 59.28 64.21 57.8 58 58.4 12/02/2019 19:20:46 48.23 48.15 49.09 47.3 48 48.4 57.46 59.11 64.21 57.8 58 58.4 12/02/2019 19:20:47 49.86 50 50 47.3 48 48.4 57.92 58.43 64.21 57.8 58 58.4 12/02/2019 19:20:48 48.23 48.78 50 47.3 48 48.4 56.61 58.01 64.21 57.8 58 58.4 12/02/2019 19:20:49 47.1 48.47 50 47.3 48 48.4 56.68 57.2 64.21 57.8 58 58.4 12/02/2019 19:20:50 48.67 48.78 50 47.3 48 48.4 56.61 56.98 64.21 57.6 58 58.4 12/02/2019 19:20:51 48.34 49.6 50 47.3 48 48.4 56.9 56.98 64.21 57.6 58 58.4 12/02/2019 19:20:52 47.74 48.19 50 47.3 48 48.4 56.27 56.8 64.21 57.6 58 58.4 12/02/2019 19:20:53 46.19 48.14 50 47.3 48 48.4 57.1 56.97 64.21 57.6 58 58.4 12/02/2019 19:20:54 47.35 47.49 50 47.3 48 48.4 57.11 57.34 64.21 57.6 58 58.4 12/02/2019 19:20:55 46.05 47.26 50 47.3 48 48.4 56.39 57 64.21 57.6 58 58.4 12/02/2019 19:20:56 49.02 48.13 50 47.3 48 48.4 57.06 57.21 64.21 57.6 58 58.4 12/02/2019 19:20:57 47.66 48.06 50 47.3 48 48.4 56.56 56.85 64.15 57.6 58 58.4 12/02/2019 19:20:58 47.17 48.28 50 47.3 48 48.4 56.55 56.84 61.63 57.6 58 58.4 12/02/2019 19:20:59 48.57 48.35 50 47.3 48 48.4 58.67 58.02 59.95 57.6 58 58.4 12/02/2019 19:21:00 48.61 48.8 50 47.4 48 48.4 60.36 59.84 59.95 57.6 58 58.4 12/02/2019 19:21:01 48.35 48.91 50 47.4 48 48.4 57.38 59.53 59.95 57.6 58 58.4 12/02/2019 19:21:02 45.48 48.32 50 47.4 48 48.4 57.92 58.73 59.9 57.6 58 58.4 12/02/2019 19:21:03 46.64 47.13 50 47.4 48 48.4 58.49 58.66 59.9 57.6 58 58.4 12/02/2019 19:21:04 46.22 46.59 50 47.3 48 48.4 57.93 58.33 59.9 57.6 58 58.4 12/02/2019 19:21:05 46.3 46.63 50 47.3 48 48.4 57.82 58.34 59.9 57.6 58 58.4 12/02/2019 19:21:06 46.42 46.83 50 47.3 48 48.4 56.96 58.03 59.9 57.6 58 58.4 12/02/2019 19:21:07 46.43 46.69 50 47.3 48 48.4 57.03 57.38 59.84 57.7 58 58.4 12/02/2019 19:21:08 47.05 47.27 50 47.3 48 48.4 56.63 57.21 59.84 57.7 58 58.4 12/02/2019 19:21:09 45.64 46.7 50 47.3 48 48.4 56.51 56.9 59.84 57.6 58 58.4 12/02/2019 19:21:10 47.41 47.12 50 47.4 48 48.4 57 57 59.84 57.6 58 58.4 12/02/2019 19:21:11 46.19 47.13 50 47.3 48 48.4 56.81 57.07 59.84 57.6 58 58.4 12/02/2019 19:21:12 45.54 46.68 50 47.3 48 48.4 56.55 57.03 59.84 57.6 58 58.4 12/02/2019 19:21:13 46.82 46.68 50 47.3 48 48.4 58.94 58.23 59.84 57.6 58 58.4 12/02/2019 19:21:14 47.17 47.17 50 47.3 48 48.4 57.51 58.18 59.84 57.6 58 58.4 12/02/2019 19:21:15 45.97 46.93 50 47.3 48 48.4 56.34 57.7 59.84 57.6 58 58.4 12/02/2019 19:21:16 46.28 46.65 50 47.3 48 48.4 56.6 56.86 59.84 57.6 58 58.4 12/02/2019 19:21:17 46.73 46.81 49.6 47.3 48 48.4 56.26 56.96 59.84 57.6 58 58.4 12/02/2019 19:21:18 45.34 46.65 49.6 47.3 47.9 48.4 56.41 56.48 59.84 57.6 58 58.4 12/02/2019 19:21:19 47.2 46.93 49.6 47.3 47.9 48.4 56.48 56.59 59.84 57.6 57.7 58.4 12/02/2019 19:21:20 46.02 46.73 49.6 47.3 47.9 48.4 56.73 56.83 59.84 57.6 57.7 58.4 12/02/2019 19:21:21 47.14 47.15 48.91 47.3 47.9 48.4 56.45 56.85 59.84 57.6 57.7 58.4 12/02/2019 19:21:22 46.46 47.07 48.91 47.3 47.9 48.4 56.39 56.54 59.84 57.6 57.7 58.4 12/02/2019 19:21:23 45.35 46.83 48.91 47.3 47.9 48.4 56.18 56.44 59.84 57.6 57.7 58.4 12/02/2019 19:21:24 46.63 46.58 48.91 47.3 47.9 48.4 56.87 56.7 59.84 57.6 57.7 58.4 12/02/2019 19:21:25 46.56 46.78 48.91 47.3 47.9 48.4 56.7 56.9 59.84 57.6 57.7 58.4 12/02/2019 19:21:26 46.99 46.95 48.91 47.3 47.9 48.4 56.36 56.82 59.84 57.6 57.7 58.4 12/02/2019 19:21:27 45.11 46.92 48.91 47.3 47.9 48.4 56.13 56.54 59.84 57.6 57.7 58.4 12/02/2019 19:21:28 47.85 47.74 48.91 47.3 47.9 48.4 56.87 56.78 59.84 57.6 57.7 58.4 12/02/2019 19:21:29 48.93 49.04 49.04 47.3 47.9 48.4 56.84 57.03 59.84 57.6 57.7 58.4 12/02/2019 19:21:30 47.7 48.3 49.04 47.3 47.9 48.4 56.5 56.81 59.53 57.6 57.7 58.4 12/02/2019 19:21:31 45.22 48.09 49.04 47.3 47.9 48.4 56.55 56.76 58.73 57.6 57.7 58.4 12/02/2019 19:21:32 46.31 46.78 49.04 47.3 47.9 48.4 55.85 56.74 58.66 57.6 57.7 58.4 12/02/2019 19:21:33 45.96 46.79 49.04 47.3 47.9 48.4 56.38 56.31 58.34 57.6 57.7 58.4 12/02/2019 19:21:34 46.68 46.89 49.04 47.3 47.9 48.4 57.2 57.14 58.34 57.6 57.7 58.4 12/02/2019 19:21:35 44.85 46.8 49.04 47.3 47.9 48.4 56.56 56.79 58.23 57.6 57.7 58.4 12/02/2019 19:21:36 46.73 46.7 49.04 47.3 47.9 48.4 56.16 56.76 58.23 57.6 57.7 58.4 12/02/2019 19:21:37 47.62 47.54 49.04 47.3 47.9 48.4 56.53 56.69 58.23 57.6 57.7 58.4 12/02/2019 19:21:38 47.61 48.03 49.04 47.3 47.9 48.4 56.97 56.83 58.23 57.6 57.7 58.4 12/02/2019 19:21:39 45.75 47.23 49.04 47.3 47.9 48.4 56.55 57.03 58.23 57.6 57.7 58.4 12/02/2019 19:21:40 46.01 46.65 49.04 47.3 47.9 48.4 56.2 56.59 58.23 57.6 57.7 58.4 12/02/2019 19:21:41 46.69 46.99 49.04 47.3 47.9 48.4 57.93 57.52 58.23 57.6 57.7 58.4 12/02/2019 19:21:42 47.76 47.71 49.04 47.3 47.9 48.4 56.85 57.73 58.23 57.6 57.7 58.4 12/02/2019 19:21:43 47.8 48.05 49.04 47.3 47.9 48.4 58.14 57.98 58.18 57.6 57.7 58.4 12/02/2019 19:21:44 47.99 48.24 49.04 47.3 47.9 48.4 56.67 57.65 57.98 57.6 57.7 58.4 12/02/2019 19:21:45 46.66 48.03 49.04 47.3 47.9 48.4 56.55 57.06 57.98 57.6 57.7 58.4 12/02/2019 19:21:46 48.28 48.3 49.04 47.3 47.9 48.4 58.04 57.76 57.98 57.6 57.7 58.4 12/02/2019 19:21:47 47.25 48.56 49.04 47.3 47.9 48.4 56.55 57.73 57.98 57.6 57.7 58.4 12/02/2019 19:21:48 49.18 48.97 49.04 47.3 47.9 48.4 57.26 57.44 57.98 57.6 57.7 58.4 12/02/2019 19:21:49 46.51 48.28 49.04 47.3 47.9 48.4 56.53 57.02 57.98 57.6 57.7 58.4 12/02/2019 19:21:50 46.98 47.97 49.04 47.3 47.9 48.4 57.15 57.19 57.98 57.6 57.7 58.4 12/02/2019 19:21:51 48.74 48.26 49.04 47.3 47.9 48.4 56.96 57.13 57.98 57.6 57.7 58.4 12/02/2019 19:21:52 47.13 48.41 49.04 47.3 47.9 48.4 56.28 56.95 57.98 57.6 57.7 58.4 12/02/2019 19:21:53 48.17 48.38 49.04 47.3 47.9 48.4 56.59 56.82 57.98 57.6 57.7 58.4 12/02/2019 19:21:54 47.05 48.17 49.04 47.3 47.9 48.4 56.9 56.93 57.98 57.6 57.7 58.4 12/02/2019 19:21:55 45.9 47.5 49.04 47.3 47.8 48.4 56.42 57.03 57.98 57.6 57.7 58.4 12/02/2019 19:21:56 46.83 47.02 49.04 47.3 47.8 48.4 56.46 56.57 57.98 57.6 57.7 58.4 12/02/2019 19:21:57 49.58 49.52 49.52 47.3 47.9 48.4 56.36 56.82 57.98 57.6 57.7 58.4 12/02/2019 19:21:58 45.55 48.48 49.52 47.3 47.8 48.4 56.41 56.59 57.98 57.6 57.7 58.4 12/02/2019 19:21:59 51.43 50.35 50.35 47.3 47.9 48.4 57.31 57.17 57.98 57.6 57.7 58.4 12/02/2019 19:22:00 45.59 50.29 50.35 47.3 47.8 48.4 56.73 56.99 57.98 57.6 57.7 58.4 12/02/2019 19:22:01 44.79 48.05 50.35 47.3 47.8 48.4 56.36 56.87 57.98 57.6 57.7 58.4 12/02/2019 19:22:02 45.75 46.62 50.35 47.3 47.8 48.4 56.37 56.68 57.98 57.6 57.7 58.4 12/02/2019 19:22:03 45.63 46.19 50.35 47.3 47.8 48.4 56.4 56.81 57.98 57.6 57.7 58.4 12/02/2019 19:22:04 46.88 46.9 50.35 47.3 47.8 48.4 56.08 56.41 57.98 57.6 57.7 58.4 12/02/2019 19:22:05 49.9 49.57 50.35 47.3 47.8 48.4 57.62 57.32 57.98 57.6 57.7 58.4 12/02/2019 19:22:06 45.67 48.26 50.35 47.3 47.8 48.4 56.06 57.02 57.98 57.6 57.7 58.4 12/02/2019 19:22:07 46.26 47.1 50.35 47.3 47.8 48.4 56.72 56.74 57.98 57.6 57.7 58.4 12/02/2019 19:22:08 45.88 46.65 50.35 47.3 47.8 48.4 57.54 57.49 57.98 57.6 57.7 58.4 12/02/2019 19:22:09 45.22 46.06 50.35 47.3 47.8 48.4 57.98 57.93 57.98 57.6 57.7 58.4 12/02/2019 19:22:10 46.89 46.75 50.35 47.3 47.8 48.4 58.87 58.61 58.61 57.6 57.7 58.4 12/02/2019 19:22:11 45.06 46.52 50.35 47.3 47.8 48.4 58.7 59.14 59.14 57.6 57.7 58.4 12/02/2019 19:22:12 45.77 45.97 50.35 47.3 47.8 48.4 56.63 58.35 59.14 57.6 57.7 58.4 12/02/2019 19:22:13 46.05 46.31 50.35 47.3 47.8 48.4 56.84 57.36 59.14 57.6 57.7 58.4 12/02/2019 19:22:14 47.08 46.91 50.35 47.3 47.8 48.4 56.19 57.08 59.14 57.6 57.7 58.4 12/02/2019 19:22:15 46.04 46.79 50.35 47.3 47.8 48.4 56.58 56.72 59.14 57.6 57.7 58.4 12/02/2019 19:22:16 48.47 48.22 50.35 47.3 47.8 48.4 57.17 57.21 59.14 57.6 57.7 58.4 12/02/2019 19:22:17 45.72 47.74 50.35 47.3 47.8 48.4 58.46 58.04 59.14 57.6 57.7 58.4 12/02/2019 19:22:18 46.7 47.03 50.35 47.3 47.8 48.4 58.41 58.33 59.14 57.6 57.7 58.4 12/02/2019 19:22:19 46.43 47.2 50.35 47.3 47.8 48.4 56.3 58.22 59.14 57.6 57.7 58.4 12/02/2019 19:22:20 46.22 46.52 50.35 47.3 47.8 48.4 56.34 57.11 59.14 57.6 57.7 58.4 12/02/2019 19:22:21 46.12 46.63 50.35 47.3 47.8 48.4 57.19 57.06 59.14 57.6 57.7 58.4 12/02/2019 19:22:22 46 46.25 50.35 47.3 47.8 48.4 56.94 57.13 59.14 57.6 57.7 58.4 12/02/2019 19:22:23 46.96 47.04 50.35 47.3 47.8 48.4 57.9 57.77 59.14 57.6 57.7 58.4 12/02/2019 19:22:24 45.87 46.75 50.35 47.3 47.8 48.4 57.76 57.76 59.14 57.6 57.7 58.4 12/02/2019 19:22:25 46.52 46.75 50.35 47.3 47.8 48.4 56.38 57.67 59.14 57.6 57.7 58.4 12/02/2019 19:22:26 46.19 46.56 50.35 47.3 47.8 48.4 56.16 56.99 59.14 57.6 57.7 58.4 12/02/2019 19:22:27 43.79 46.36 50.35 47.3 47.8 48.4 57.65 57.32 59.14 57.6 57.7 58.4 12/02/2019 19:22:28 45.41 45.63 50.35 47.3 47.8 48.4 56.81 57.49 59.14 57.6 57.7 58.4 12/02/2019 19:22:29 47.18 46.64 50.29 47.3 47.8 48.4 56.89 57.1 59.14 57.6 57.7 58.4 12/02/2019 19:22:30 48.34 47.88 49.57 47.3 47.8 48.4 57.44 57.39 59.14 57.6 57.7 58.4 12/02/2019 19:22:31 48.33 48.36 49.57 47.3 47.8 48.4 59.68 59.09 59.14 57.6 57.7 58.4 12/02/2019 19:22:32 45.53 48 49.57 47.3 47.8 48.4 56.88 58.81 59.14 57.6 57.7 58.4 12/02/2019 19:22:33 45.7 46.7 49.57 47.3 47.7 48.4 57.56 57.88 59.14 57.6 57.7 58.4 12/02/2019 19:22:34 47.46 47.19 49.57 47.3 47.7 48.4 56.37 57.66 59.14 57.6 57.7 58.4 12/02/2019 19:22:35 47.5 47.51 48.36 47.3 47.7 48.4 56.94 57.05 59.14 57.6 57.7 58.4 12/02/2019 19:22:36 47.23 47.54 48.36 47.3 47.7 48.4 57.93 57.68 59.14 57.7 57.7 58.4 12/02/2019 19:22:37 46.72 47.58 48.36 47.3 47.7 48.4 56.64 57.72 59.14 57.7 57.7 58.4 12/02/2019 19:22:38 46.34 47.03 48.36 47.3 47.7 48.4 55.83 56.95 59.14 57.7 57.7 58.4 12/02/2019 19:22:39 48.75 48.09 48.36 47.4 47.7 48.4 56.7 56.6 59.14 57.7 57.7 58.4 12/02/2019 19:22:40 47.66 48.39 48.39 47.4 47.7 48.4 57.35 57.24 59.14 57.7 57.7 58.4 12/02/2019 19:22:41 47.29 47.84 48.39 47.4 47.7 48.4 56.47 56.99 59.09 57.7 57.7 58.4 12/02/2019 19:22:42 47.27 47.57 48.39 47.4 47.7 48.4 56.65 56.76 59.09 57.7 57.7 58.4 12/02/2019 19:22:43 49.78 49.17 49.17 47.4 47.7 48.4 57.12 57.14 59.09 57.7 57.7 58.4 12/02/2019 19:22:44 47.75 48.91 49.17 47.4 47.7 48.4 57.55 57.49 59.09 57.7 57.7 58.4 12/02/2019 19:22:45 46.73 48.13 49.17 47.4 47.7 48.4 59.14 58.62 59.09 57.7 57.7 58.4 12/02/2019 19:22:46 47.91 47.93 49.17 47.4 47.7 48.4 56.95 58.55 59.09 57.7 57.7 58.4 12/02/2019 19:22:47 47.27 47.82 49.17 47.4 47.7 48.4 56.39 57.58 59.09 57.7 57.7 58.4 12/02/2019 19:22:48 47.42 47.56 49.17 47.4 47.7 48.4 57.11 57.2 59.09 57.7 57.7 58.4 12/02/2019 19:22:49 46.7 47.48 49.17 47.4 47.7 48.4 57.84 57.58 59.09 57.7 57.6 58.4 12/02/2019 19:22:50 47.63 48.14 49.17 47.4 47.7 48.4 57.38 57.77 59.09 57.7 57.6 58.4 12/02/2019 19:22:51 45.99 47.42 49.17 47.4 47.7 48.4 56.43 57.43 59.09 57.7 57.6 58.4 12/02/2019 19:22:52 46.46 46.55 49.17 47.4 47.7 48.4 56.29 56.94 59.09 57.7 57.6 58.4 12/02/2019 19:22:53 45.76 46.63 49.17 47.4 47.7 48.4 56.66 56.71 59.09 57.7 57.6 58.4 12/02/2019 19:22:54 46.09 46.29 49.17 47.4 47.7 48.4 56.68 56.8 59.09 57.7 57.6 58.4 12/02/2019 19:22:55 46.61 46.74 49.17 47.4 47.6 48.4 56.6 56.78 59.09 57.7 57.6 58.4 12/02/2019 19:22:56 48.33 48.13 49.17 47.4 47.6 48.4 57.28 57.23 59.09 57.7 57.6 58.4 12/02/2019 19:22:57 46.91 48.1 49.17 47.4 47.6 48.4 57.32 57.46 59.09 57.7 57.6 58.4 12/02/2019 19:22:58 47.29 47.58 49.17 47.4 47.6 48.4 56.85 57.53 59.09 57.7 57.6 58.4 12/02/2019 19:22:59 46.77 47.49 49.17 47.4 47.6 48.4 56.55 56.93 59.09 57.7 57.6 58.4 12/02/2019 19:23:00 46.47 47.28 49.17 47.4 47.6 48.4 56.42 56.9 59.09 57.7 57.6 58.4 12/02/2019 19:23:01 46.78 46.95 49.17 47.4 47.6 48.4 57.25 57.07 58.81 57.7 57.6 58.4 12/02/2019 19:23:02 47.55 47.68 49.17 47.4 47.6 48.4 57.35 57.48 58.62 57.7 57.6 58.4 12/02/2019 19:23:03 47.35 47.63 49.17 47.4 47.6 48.4 57.52 57.41 58.62 57.7 57.5 58.4 12/02/2019 19:23:04 46 47.26 49.17 47.4 47.6 48.4 56.9 57.51 58.62 57.7 57.5 58.4 12/02/2019 19:23:05 46.15 46.48 49.17 47.4 47.6 48.4 56.84 57.07 58.62 57.7 57.5 58.4 12/02/2019 19:23:06 46.36 46.66 49.17 47.4 47.6 48.4 56.89 57.24 58.62 57.7 57.5 58.4 12/02/2019 19:23:07 47.42 47.33 49.17 47.4 47.6 48.4 57.16 57.15 58.62 57.7 57.5 58.4 12/02/2019 19:23:08 48.76 49.02 49.17 47.4 47.6 48.4 57.32 57.46 58.62 57.7 57.5 58.4 12/02/2019 19:23:09 47.09 48.13 49.17 47.4 47.5 48.4 58.26 57.98 58.62 57.7 57.5 58.4 12/02/2019 19:23:10 48.02 48.29 49.17 47.4 47.5 48.4 58.16 58.52 58.62 57.7 57.5 58.4 12/02/2019 19:23:11 47.26 48.05 49.17 47.4 47.5 48.4 57 57.94 58.62 57.7 57.5 58.4 12/02/2019 19:23:12 47.42 47.58 49.17 47.4 47.5 48.4 57.74 57.92 58.62 57.7 57.5 58.4 12/02/2019 19:23:13 46.26 47.45 49.02 47.4 47.5 48.4 57.55 57.74 58.62 57.7 57.6 58.4 12/02/2019 19:23:14 49.61 49.04 49.04 47.4 47.5 48.4 57.59 57.74 58.62 57.7 57.6 58.4 12/02/2019 19:23:15 47.81 48.7 49.04 47.4 47.5 48.4 57.13 57.59 58.55 57.7 57.6 58.4 12/02/2019 19:23:16 47.88 48.65 49.04 47.4 47.5 48.4 56.82 57.4 58.52 57.7 57.6 58.4 12/02/2019 19:23:17 47.78 48.21 49.04 47.4 47.5 48.4 58.1 57.75 58.52 57.7 57.6 58.4 12/02/2019 19:23:18 47.96 48.35 49.04 47.4 47.5 48.4 57.93 57.92 58.52 57.7 57.6 58.4 12/02/2019 19:23:19 47.35 48.31 49.04 47.4 47.5 48.4 59.74 59.14 59.14 57.7 57.6 58.4 12/02/2019 19:23:20 46.66 47.73 49.04 47.4 47.5 48.4 58.1 59.13 59.14 57.7 57.6 58.4 12/02/2019 19:23:21 46.2 46.99 49.04 47.4 47.5 48.4 57.19 58.44 59.14 57.7 57.6 58.4 12/02/2019 19:23:22 46.82 46.86 49.04 47.4 47.5 48.4 56.81 57.7 59.14 57.7 57.6 58.4 12/02/2019 19:23:23 46.77 46.97 49.04 47.4 47.5 48.4 57.56 57.48 59.14 57.7 57.6 58.4 12/02/2019 19:23:24 46.76 47.13 49.04 47.4 47.5 48.4 58.33 58.11 59.14 57.7 57.6 58.4 12/02/2019 19:23:25 46.2 46.96 49.04 47.4 47.5 48.4 56.61 58.27 59.14 57.7 57.6 58.4 12/02/2019 19:23:26 46.56 46.79 49.04 47.4 47.5 48.4 57.75 57.67 59.14 57.8 57.6 58.4 12/02/2019 19:23:27 47.45 47.47 49.04 47.4 47.5 48.4 57.63 57.89 59.14 57.8 57.6 58.4 12/02/2019 19:23:28 46.52 47.02 49.04 47.4 47.5 48.4 57.26 57.78 59.14 57.8 57.6 58.4 12/02/2019 19:23:29 45.61 46.63 49.04 47.4 47.5 48.4 56.97 57.27 59.14 57.8 57.6 58.4 12/02/2019 19:23:30 49.66 48.9 49.04 47.4 47.5 48.4 56.97 57.28 59.14 57.8 57.6 58.4 12/02/2019 19:23:31 49.51 49.52 49.52 47.4 47.5 48.4 57.81 57.72 59.14 57.8 57.6 58.4 12/02/2019 19:23:32 49.17 49.26 49.52 47.4 47.5 48.4 57.69 57.82 59.14 57.8 57.6 58.4 12/02/2019 19:23:33 49.58 49.49 49.52 47.4 47.5 48.4 57.3 57.7 59.14 57.8 57.6 58.4 12/02/2019 19:23:34 47.83 49.53 49.53 47.4 47.5 48.4 56.82 57.42 59.14 57.8 57.6 58.4 12/02/2019 19:23:35 46.74 48.53 49.53 47.4 47.5 48.4 57.31 57.26 59.14 57.8 57.6 58.4 12/02/2019 19:23:36 45.55 47.28 49.53 47.4 47.5 48.4 58.91 58.31 59.14 57.8 57.5 58.4 12/02/2019 19:23:37 44.94 46.29 49.53 47.4 47.5 48.4 55.58 58.25 59.14 57.8 57.5 58.4 12/02/2019 19:23:38 45.77 45.86 49.53 47.4 47.5 48.4 56.17 56.87 59.14 57.8 57.5 58.4 12/02/2019 19:23:39 54.08 52.85 52.85 47.5 47.5 48.4 58.4 58.15 59.14 57.8 57.5 58.4 12/02/2019 19:23:40 50.27 52.09 52.85 47.5 47.5 48.4 57.26 57.76 59.14 57.8 57.5 58.4 12/02/2019 19:23:41 47.22 51.01 52.85 47.5 47.5 48.4 57.03 57.31 59.14 57.8 57.5 58.4 12/02/2019 19:23:42 48.51 49.54 52.85 47.5 47.5 48.4 57.54 57.7 59.14 57.8 57.6 58.4 12/02/2019 19:23:43 49.71 49.83 52.85 47.5 47.5 48.4 57.69 57.59 59.14 57.8 57.6 58.4 12/02/2019 19:23:44 50.97 50.8 52.85 47.5 47.5 48.4 57.38 57.64 59.14 57.8 57.6 58.4 12/02/2019 19:23:45 51.48 52.23 52.85 47.6 47.6 48.4 57.55 57.97 59.14 57.8 57.6 58.4 12/02/2019 19:23:46 51.21 51.55 52.85 47.6 47.6 48.4 57.4 57.74 59.14 57.8 57.6 58.4 12/02/2019 19:23:47 50.23 51.79 52.85 47.6 47.6 48.4 57.76 57.75 59.14 57.8 57.6 58.4 12/02/2019 19:23:48 51.57 52.45 52.85 47.6 47.6 48.4 57.47 58.07 59.14 57.8 57.6 58.4 12/02/2019 19:23:49 50.61 51.52 52.85 47.6 47.6 48.4 57.29 57.67 59.13 57.8 57.6 58.4 12/02/2019 19:23:50 50.47 51.49 52.85 47.6 47.6 48.4 57.73 57.79 58.44 57.8 57.6 58.4 12/02/2019 19:23:51 46.07 50.56 52.85 47.6 47.6 48.4 56.65 57.64 58.31 57.8 57.6 58.4 12/02/2019 19:23:52 46.83 48.41 52.85 47.6 47.6 48.4 56.97 57.24 58.31 57.8 57.6 58.4 12/02/2019 19:23:53 51.59 51.06 52.85 47.7 47.6 48.4 57.37 57.42 58.31 57.8 57.6 58.4 12/02/2019 19:23:54 49.08 50.97 52.85 47.7 47.6 48.4 57.17 57.41 58.31 57.8 57.6 58.4 12/02/2019 19:23:55 47.31 50 52.85 47.7 47.6 48.4 56.34 57.23 58.31 57.8 57.6 58.4 12/02/2019 19:23:56 52.15 51.88 52.85 47.7 47.6 48.4 58.05 57.81 58.31 57.8 57.6 58.4 12/02/2019 19:23:57 50.1 51.55 52.85 47.7 47.6 48.4 56.85 57.71 58.31 57.8 57.6 58.4 12/02/2019 19:23:58 49.77 51.18 52.85 47.7 47.6 48.4 57.34 57.57 58.31 57.8 57.6 58.4 12/02/2019 19:23:59 50.96 51.54 52.85 47.8 47.6 48.4 57.32 57.46 58.31 57.8 57.6 58.3 12/02/2019 19:24:00 50.35 51.81 52.85 47.8 47.6 48.4 57.64 57.74 58.31 57.8 57.6 58.3 12/02/2019 19:24:01 46.29 50.5 52.85 47.8 47.6 48.4 56.94 57.72 58.31 57.8 57.6 58.3 12/02/2019 19:24:02 50.36 50.36 52.85 47.8 47.6 48.4 57.48 57.59 58.31 57.8 57.6 58.3 12/02/2019 19:24:03 51.79 51.41 52.85 47.8 47.6 48.4 57.33 57.77 58.31 57.8 57.6 58.3 12/02/2019 19:24:04 49.68 51.34 52.85 47.8 47.7 48.4 57.45 57.66 58.31 57.8 57.6 58.3 12/02/2019 19:24:05 53.66 52.79 52.85 47.9 47.7 48.4 59.01 58.54 58.54 57.8 57.6 58.3 12/02/2019 19:24:06 46.63 52.62 52.85 47.9 47.7 48.4 57.6 58.38 58.54 57.8 57.6 58.3 12/02/2019 19:24:07 47.41 49.95 52.85 47.9 47.7 48.4 56.86 57.96 58.54 57.8 57.6 58.3 12/02/2019 19:24:08 46.08 48.63 52.85 47.9 47.7 48.4 57.22 57.55 58.54 57.8 57.6 58.3 12/02/2019 19:24:09 45.42 47.13 52.79 47.9 47.7 48.4 56.21 57.22 58.54 57.8 57.6 58.3 12/02/2019 19:24:10 47.23 47.07 52.79 47.9 47.7 48.4 56.58 56.7 58.54 57.8 57.6 58.3 12/02/2019 19:24:11 50.22 50.18 52.79 47.9 47.7 48.4 57.5 57.55 58.54 57.8 57.6 58.3 12/02/2019 19:24:12 51.87 52.17 52.79 47.9 47.7 48.4 58.1 58.14 58.54 57.8 57.6 58.3 12/02/2019 19:24:13 49.94 51.25 52.79 47.9 47.7 48.4 57.88 57.93 58.54 57.8 57.5 58.3 12/02/2019 19:24:14 53.99 53.44 53.44 48 47.7 48.4 59.29 59.01 59.01 57.8 57.6 58.3 12/02/2019 19:24:15 50.63 53.09 53.44 48 47.7 48.4 58.14 59.03 59.03 57.8 57.5 58.3 12/02/2019 19:24:16 53.3 53.43 53.44 48 47.7 48.4 58.78 58.87 59.03 57.8 57.5 58.3 12/02/2019 19:24:17 49.14 53.36 53.44 48 47.7 48.4 59.69 59.66 59.66 57.8 57.5 58.3 12/02/2019 19:24:18 53.14 53.32 53.44 48 47.7 48.4 59.3 59.54 59.66 57.8 57.5 58.3 12/02/2019 19:24:19 49.94 53.05 53.44 48.1 47.7 48.4 57.87 59.47 59.66 57.8 57.5 58.3 12/02/2019 19:24:20 48.3 51.35 53.44 48.1 47.7 48.4 57.5 58.49 59.66 57.9 57.5 58.3 12/02/2019 19:24:21 49.04 50.67 53.44 48.1 47.7 48.4 57.95 58.22 59.66 57.9 57.5 58.3 12/02/2019 19:24:22 48.84 49.31 53.44 48.1 47.7 48.4 57.84 58.15 59.66 57.9 57.5 58.3 12/02/2019 19:24:23 48.41 49.65 53.44 48.1 47.7 48.4 56.76 57.84 59.66 57.9 57.5 58.3 12/02/2019 19:24:24 51.63 50.85 53.44 48.1 47.7 48.4 58.09 57.77 59.66 57.9 57.5 58.3 12/02/2019 19:24:25 50.06 50.88 53.44 48.1 47.7 48.4 57.52 57.78 59.66 57.9 57.5 58.3 12/02/2019 19:24:26 47.1 50.65 53.44 48.1 47.7 48.4 57.42 57.75 59.66 57.9 57.5 58.3 12/02/2019 19:24:27 46.52 48.74 53.44 48.1 47.7 48.4 57.37 57.7 59.66 57.9 57.5 58.3 12/02/2019 19:24:28 51.85 51.19 53.44 48.1 47.7 48.4 58.08 58.07 59.66 57.9 57.5 58.3 12/02/2019 19:24:29 50.94 51.15 53.44 48.1 47.7 48.4 58.59 58.45 59.66 57.9 57.5 58.3 12/02/2019 19:24:30 52.23 52.59 53.44 48.1 47.8 48.4 58.72 58.96 59.66 57.9 57.5 58.3 12/02/2019 19:24:31 47.76 51.3 53.44 48 47.8 48.4 57.35 58.38 59.66 57.9 57.5 58.3 12/02/2019 19:24:32 50.52 51.06 53.44 48 47.8 48.4 58.21 58.34 59.66 57.9 57.5 58.3 12/02/2019 19:24:33 48.06 49.77 53.44 48 47.8 48.4 56.99 57.99 59.66 57.9 57.5 58.3 12/02/2019 19:24:34 49.58 50.13 53.44 48 47.8 48.4 57.37 57.59 59.66 57.9 57.5 58.3 12/02/2019 19:24:35 51.7 51.57 53.44 48 47.8 48.4 58.61 58.41 59.66 57.9 57.5 58.3 12/02/2019 19:24:36 51.2 52.45 53.44 48 47.8 48.4 58.16 58.69 59.66 57.9 57.5 58.3 12/02/2019 19:24:37 49.91 51.23 53.44 48 47.8 48.4 57.81 58.01 59.66 57.9 57.5 58.3 12/02/2019 19:24:38 52.88 52.69 53.44 48.1 47.8 48.4 58.37 58.49 59.66 57.9 57.5 58.3 12/02/2019 19:24:39 47.03 51.74 53.44 48.1 47.8 48.4 56.8 58.09 59.66 57.9 57.5 58.3 12/02/2019 19:24:40 48.19 49.45 53.44 48.1 47.8 48.4 57.56 57.6 59.66 57.9 57.5 58.3 12/02/2019 19:24:41 50.36 50.58 53.44 48.1 47.8 48.4 58.49 58.41 59.66 57.9 57.5 58.3 12/02/2019 19:24:42 49.77 50.15 53.44 48.1 47.8 48.4 57.07 58.17 59.66 57.9 57.5 58.3 12/02/2019 19:24:43 52.75 52.52 53.44 48.1 47.8 48.4 58.18 58.2 59.66 57.9 57.5 58.3 12/02/2019 19:24:44 50.33 52.39 53.43 48.1 47.8 48.4 57.73 58.07 59.66 57.9 57.5 58.3 12/02/2019 19:24:45 50.56 51.21 53.43 48.1 47.8 48.4 57.59 57.98 59.66 57.9 57.5 58.3 12/02/2019 19:24:46 51.52 52.32 53.36 48.1 47.8 48.4 57.26 58.05 59.66 57.9 57.5 58.3 12/02/2019 19:24:47 47.63 50.98 53.32 48.1 47.8 48.4 57.48 57.51 59.54 57.9 57.5 58.3 12/02/2019 19:24:48 48.72 49.36 53.05 48.1 47.8 48.4 57.2 57.52 59.47 57.9 57.5 58.3 12/02/2019 19:24:49 46.31 49.02 52.69 48.1 47.8 48.4 57.14 57.31 58.96 57.9 57.5 58.3 12/02/2019 19:24:50 49.09 48.82 52.69 48.1 47.9 48.4 57.34 57.38 58.96 57.9 57.5 58.3 12/02/2019 19:24:51 47.05 48.57 52.69 48.1 47.9 48.4 57.61 57.61 58.96 57.9 57.5 58.3 12/02/2019 19:24:52 53.48 52.83 52.83 48.2 47.9 48.4 59.02 58.83 58.96 57.9 57.5 58.3 12/02/2019 19:24:53 50.78 52.9 52.9 48.2 47.9 48.4 57.96 58.85 58.96 57.9 57.5 58.3 12/02/2019 19:24:54 51.29 52.2 52.9 48.2 47.9 48.4 58.02 58.41 58.96 57.9 57.5 58.3 12/02/2019 19:24:55 49.98 52.05 52.9 48.2 47.9 48.4 57.81 58.3 58.96 57.9 57.5 58.3 12/02/2019 19:24:56 46.38 50.64 52.9 48.2 47.9 48.4 57.17 57.96 58.96 57.9 57.5 58.3 12/02/2019 19:24:57 48.72 49.31 52.9 48.2 47.9 48.4 56.93 57.46 58.96 57.9 57.5 58.3 12/02/2019 19:24:58 48.24 48.62 52.9 48.2 47.9 48.4 57.26 57.45 58.96 57.9 57.5 58.3 12/02/2019 19:24:59 48.58 49.14 52.9 48.2 47.9 48.4 57.07 57.42 58.96 57.9 57.5 58.3 12/02/2019 19:25:00 49.63 49.48 52.9 48.2 47.9 48.4 57.99 57.89 58.85 57.9 57.5 58.3 12/02/2019 19:25:01 49.94 50.3 52.9 48.2 47.9 48.4 57.6 57.97 58.85 57.9 57.5 58.3 12/02/2019 19:25:02 48.84 49.83 52.9 48.2 47.9 48.4 56.33 57.73 58.85 57.9 57.5 58.3 12/02/2019 19:25:03 52.44 51.79 52.9 48.3 47.9 48.4 58.5 58.09 58.85 57.9 57.5 58.3 12/02/2019 19:25:04 48.57 51.63 52.9 48.3 47.9 48.4 56.86 58 58.85 57.9 57.5 58.3 12/02/2019 19:25:05 48.98 49.98 52.9 48.3 47.9 48.4 57.72 57.72 58.85 57.9 57.5 58.3 12/02/2019 19:25:06 49.72 49.86 52.9 48.3 47.9 48.3 57.45 57.69 58.85 57.8 57.5 58.3 12/02/2019 19:25:07 49.9 50.54 52.9 48.3 47.9 48.3 57.35 57.78 58.85 57.7 57.5 58.3 12/02/2019 19:25:08 51.35 51.29 52.9 48.3 47.9 48.3 57.84 57.83 58.85 57.6 57.5 58.3 12/02/2019 19:25:09 49.67 51.98 52.9 48.3 47.9 48.3 57.49 58.07 58.85 57.6 57.5 58.3 12/02/2019 19:25:10 48.14 50.04 52.9 48.3 47.9 48.3 57.26 57.46 58.85 57.6 57.5 58.3 12/02/2019 19:25:11 52.59 52.35 52.9 48.4 47.9 48.3 59.38 58.93 58.93 57.6 57.5 58.3 12/02/2019 19:25:12 53.09 53.22 53.22 48.4 47.9 48.4 60.54 60.16 60.16 57.6 57.5 58.3 12/02/2019 19:25:13 52.77 54.41 54.41 48.4 48 48.4 58.89 60.16 60.16 57.6 57.6 58.3 12/02/2019 19:25:14 48.5 52.68 54.41 48.4 48 48.4 59.3 59.73 60.16 57.6 57.6 58.3 12/02/2019 19:25:15 50.53 51.13 54.41 48.4 48 48.4 59.72 59.73 60.16 57.6 57.6 58.3 12/02/2019 19:25:16 50.87 50.77 54.41 48.5 48 48.4 60.97 60.67 60.67 57.6 57.6 58.3 12/02/2019 19:25:17 50.28 51.31 54.41 48.5 48 48.4 60.63 60.98 60.98 57.7 57.6 58.3 12/02/2019 19:25:18 47.1 50.21 54.41 48.5 48 48.4 59.15 60.45 60.98 57.6 57.6 58.3 12/02/2019 19:25:19 49.68 50.18 54.41 48.5 48 48.4 58.14 59.57 60.98 57.6 57.6 58.3 12/02/2019 19:25:20 50.39 50.57 54.41 48.5 48 48.4 58.46 58.77 60.98 57.6 57.6 58.3 12/02/2019 19:25:21 49.38 50.98 54.41 48.5 48 48.4 57.44 58.67 60.98 57.6 57.6 58.3 12/02/2019 19:25:22 53.47 52.81 54.41 48.5 48 48.4 58.55 58.55 60.98 57.6 57.6 58.3 12/02/2019 19:25:23 49.09 52.61 54.41 48.5 48 48.4 59.26 59.25 60.98 57.6 57.6 58.3 12/02/2019 19:25:24 51.13 51.52 54.41 48.6 48 48.4 58.34 59 60.98 57.6 57.6 58.3 12/02/2019 19:25:25 48.82 51.18 54.41 48.6 48 48.4 57.15 58.61 60.98 57.6 57.6 58.3 12/02/2019 19:25:26 47.01 49.78 54.41 48.6 48 48.4 56.81 57.85 60.98 57.6 57.6 58.3 12/02/2019 19:25:27 50.59 50.43 54.41 48.6 48 48.4 57.54 57.53 60.98 57.6 57.6 58.3 12/02/2019 19:25:28 50.51 51.1 54.41 48.6 48 48.3 57.48 57.58 60.98 57.5 57.6 58.3 12/02/2019 19:25:29 49 51.37 54.41 48.6 48 48.3 57.5 57.87 60.98 57.5 57.6 58.3 12/02/2019 19:25:30 51.76 51.14 54.41 48.6 48 48.3 57.43 57.78 60.98 57.5 57.6 58.3 12/02/2019 19:25:31 53.43 53.14 54.41 48.6 48 48.3 57.96 58.01 60.98 57.5 57.6 58.3 12/02/2019 19:25:32 50.58 53.03 54.41 48.7 48 48.3 56.98 57.99 60.98 57.5 57.6 58.3 12/02/2019 19:25:33 46.54 51.66 54.41 48.7 48 48.3 56.76 57.44 60.98 57.5 57.6 58.3 12/02/2019 19:25:34 49.33 49.78 54.41 48.7 48 48.3 60.98 60.56 60.98 57.5 57.6 58.3 12/02/2019 19:25:35 48.22 49.52 54.41 48.7 48 48.3 57.84 60.7 60.98 57.5 57.6 58.3 12/02/2019 19:25:36 47.5 48.62 54.41 48.7 48 48.3 56.66 58.94 60.98 57.5 57.6 58.3 12/02/2019 19:25:37 47.36 47.83 54.41 48.7 48 48.3 56.69 57.52 60.98 57.5 57.6 58.3 12/02/2019 19:25:38 54.79 54.35 54.41 48.7 48.1 48.3 59.04 58.96 60.98 57.5 57.6 58.3 12/02/2019 19:25:39 47.59 53.7 54.41 48.7 48.1 48.3 57.05 58.58 60.98 57.5 57.6 58.3 12/02/2019 19:25:40 47.08 51.1 54.41 48.7 48.1 48.3 57.63 57.99 60.98 57.5 57.6 58.3 12/02/2019 19:25:41 49.96 50.12 54.41 48.7 48.1 48.3 57.52 58.06 60.98 57.5 57.6 58.3 12/02/2019 19:25:42 51.65 51.36 54.41 48.7 48.1 48.3 57.81 57.86 60.98 57.5 57.6 58.3 12/02/2019 19:25:43 52.87 52.76 54.35 48.8 48.1 48.3 58.7 58.57 60.98 57.5 57.6 58.3 12/02/2019 19:25:44 49.12 52.09 54.35 48.8 48.1 48.3 58.24 58.43 60.98 57.5 57.6 58.3 12/02/2019 19:25:45 52.08 52.55 54.35 48.8 48.1 48.3 58.05 58.6 60.98 57.5 57.6 58.3 12/02/2019 19:25:46 46.65 51.48 54.35 48.8 48.1 48.3 57.98 58.41 60.98 57.5 57.6 58.3 12/02/2019 19:25:47 49.5 50.14 54.35 48.8 48.1 48.3 57 57.94 60.7 57.5 57.6 58.3 12/02/2019 19:25:48 50.05 50.65 54.35 48.8 48.1 48.3 57.66 57.8 60.7 57.5 57.6 58.3 12/02/2019 19:25:49 45.81 50.36 54.35 48.8 48.1 48.3 57.11 57.8 60.7 57.5 57.6 58.3 12/02/2019 19:25:50 45.21 48.08 54.35 48.8 48.1 48.3 57.06 57.32 60.7 57.5 57.6 58.3 12/02/2019 19:25:51 45.49 46.68 54.35 48.8 48.1 48.3 56.35 57.27 60.7 57.5 57.6 58.3 12/02/2019 19:25:52 45.58 45.94 54.35 48.8 48.1 48.3 57.14 57.34 60.7 57.5 57.6 58.3 12/02/2019 19:25:53 45.28 45.86 54.35 48.8 48.1 48.3 57.02 57.23 60.7 57.5 57.6 58.3 12/02/2019 19:25:54 46.69 46.43 54.35 48.8 48.1 48.3 56.09 57.03 60.7 57.5 57.6 58.3 12/02/2019 19:25:55 46.57 46.72 54.35 48.8 48.1 48.3 56.87 56.97 60.7 57.5 57.6 58.3 12/02/2019 19:25:56 47.73 47.52 54.35 48.8 48.1 48.3 57.1 57.05 60.7 57.5 57.6 58.3 12/02/2019 19:25:57 48.27 48.07 54.35 48.8 48.1 48.3 58.24 57.88 60.7 57.5 57.6 58.3 12/02/2019 19:25:58 47.45 48.31 54.35 48.8 48.1 48.3 57.28 57.78 60.7 57.5 57.6 58.3 12/02/2019 19:25:59 51.87 51.23 54.35 48.8 48.1 48.3 58.39 58.25 60.7 57.5 57.6 58.3 12/02/2019 19:26:00 47.4 50.73 54.35 48.8 48.1 48.3 57.83 58.21 60.7 57.5 57.6 58.3 12/02/2019 19:26:01 45.94 48.84 54.35 48.8 48.1 48.3 57.47 58.22 60.7 57.5 57.6 58.3 12/02/2019 19:26:02 46.61 47.14 54.35 48.8 48.1 48.3 57.15 57.59 60.7 57.5 57.6 58.3 12/02/2019 19:26:03 46.77 47.09 54.35 48.8 48.1 48.3 56.87 57.61 60.7 57.5 57.6 58.3 12/02/2019 19:26:04 47.63 47.61 54.35 48.8 48.1 48.3 56.43 57.1 60.7 57.5 57.6 58.3 12/02/2019 19:26:05 49.61 49.22 54.35 48.8 48.1 48.3 57.06 57.11 58.96 57.5 57.6 58.3 12/02/2019 19:26:06 51.68 51.6 54.35 48.8 48.1 48.3 58.49 58.06 58.96 57.5 57.6 58.3 12/02/2019 19:26:07 48.76 50.16 54.35 48.8 48.1 48.3 57.11 57.86 58.96 57.5 57.6 58.3 12/02/2019 19:26:08 48.96 50.17 53.7 48.8 48.1 48.3 56.99 57.48 58.6 57.5 57.6 58.3 12/02/2019 19:26:09 49.13 49.51 52.76 48.8 48.1 48.3 58.18 58.17 58.6 57.5 57.6 58.3 12/02/2019 19:26:10 52.41 52.1 52.76 48.9 48.1 48.3 57.7 58.02 58.6 57.5 57.6 58.3 12/02/2019 19:26:11 49.66 51.42 52.76 48.9 48.1 48.3 57.71 58.08 58.6 57.5 57.6 58.3 12/02/2019 19:26:12 49.65 50.84 52.76 48.9 48.1 48.3 56.29 57.73 58.6 57.5 57.6 58.3 12/02/2019 19:26:13 48.63 49.99 52.55 48.9 48.1 48.3 56.97 57.02 58.6 57.5 57.6 58.3 12/02/2019 19:26:14 53.12 52.62 52.62 48.9 48.1 48.3 58.5 58.09 58.6 57.5 57.6 58.3 12/02/2019 19:26:15 49 52.02 52.62 48.9 48.2 48.3 56.89 58.07 58.41 57.5 57.6 58.3 12/02/2019 19:26:16 48.33 50.57 52.62 48.9 48.2 48.3 56.87 57.49 58.25 57.5 57.6 58.3 12/02/2019 19:26:17 46.5 49.47 52.62 48.9 48.2 48.3 56.52 57.18 58.25 57.5 57.6 58.3 12/02/2019 19:26:18 46.54 47.98 52.62 48.9 48.1 48.3 56.69 56.95 58.25 57.5 57.6 58.3 12/02/2019 19:26:19 47.55 47.58 52.62 48.9 48.1 48.3 56.42 57.01 58.25 57.5 57.6 58.3 12/02/2019 19:26:20 48.54 48.31 52.62 48.9 48.1 48.3 57.68 57.35 58.25 57.5 57.6 58.3 12/02/2019 19:26:21 48.68 48.65 52.62 48.9 48.1 48.3 56.79 57.34 58.25 57.5 57.6 58.3 12/02/2019 19:26:22 46.71 48.46 52.62 48.9 48.1 48.3 57.02 57.43 58.25 57.5 57.6 58.3 12/02/2019 19:26:23 45.17 47.37 52.62 48.9 48.1 48.3 57.22 57.31 58.25 57.5 57.6 58.3 12/02/2019 19:26:24 46.17 46.44 52.62 48.9 48.1 48.3 56.64 57.14 58.25 57.5 57.6 58.3 12/02/2019 19:26:25 45.45 46.23 52.62 48.9 48.1 48.3 56.52 57.19 58.25 57.5 57.6 58.3 12/02/2019 19:26:26 45.07 45.72 52.62 48.9 48.1 48.3 56.77 56.87 58.25 57.5 57.6 58.3 12/02/2019 19:26:27 46 46 52.62 48.9 48.1 48.3 57.47 57.27 58.25 57.5 57.6 58.3 12/02/2019 19:26:28 44.97 45.94 52.62 48.9 48.1 48.3 56.36 57.22 58.25 57.5 57.6 58.3 12/02/2019 19:26:29 48.69 48.12 52.62 48.9 48.1 48.3 56.98 57.09 58.22 57.5 57.6 58.3 12/02/2019 19:26:30 47.77 48.41 52.62 48.9 48.1 48.3 56.29 56.82 58.22 57.5 57.6 58.3 12/02/2019 19:26:31 47.47 48.29 52.62 48.9 48.1 48.3 56.77 56.83 58.17 57.5 57.6 58.3 12/02/2019 19:26:32 45.85 48.09 52.62 48.9 48.1 48.3 57.42 57.28 58.17 57.5 57.6 58.3 12/02/2019 19:26:33 45.91 46.79 52.62 48.9 48.1 48.3 57.23 57.46 58.17 57.5 57.6 58.3 12/02/2019 19:26:34 46.77 46.89 52.62 48.9 48.1 48.3 56.75 57.39 58.17 57.5 57.6 58.3 12/02/2019 19:26:35 46.04 46.72 52.62 48.9 48.1 48.3 56.2 56.88 58.17 57.5 57.6 58.3 12/02/2019 19:26:36 46.39 46.64 52.62 48.9 48.1 48.3 57.21 57.03 58.17 57.5 57.6 58.3 12/02/2019 19:26:37 47.11 47.07 52.62 48.9 48.1 48.3 56.64 57.03 58.17 57.5 57.6 58.3 12/02/2019 19:26:38 47.3 47.41 52.62 48.9 48.1 48.3 56.68 57.12 58.17 57.5 57.6 58.3 12/02/2019 19:26:39 47.13 47.84 52.62 48.9 48.1 48.3 56.6 56.65 58.09 57.5 57.6 58.3 12/02/2019 19:26:40 47.73 47.73 52.62 48.9 48.1 48.3 57.5 57.38 58.09 57.5 57.6 58.3 12/02/2019 19:26:41 46.14 47.46 52.62 48.9 48.1 48.3 56.99 57.3 58.09 57.5 57.6 58.3 12/02/2019 19:26:42 47.19 47.49 52.62 48.9 48.1 48.3 56.89 57.16 58.09 57.5 57.6 58.3 12/02/2019 19:26:43 46.85 47.22 52.62 48.9 48.1 48.3 56.61 57 58.09 57.5 57.6 58.3 12/02/2019 19:26:44 45.88 47.24 52.02 48.9 48.1 48.3 56.67 56.85 58.07 57.5 57.6 58.3 12/02/2019 19:26:45 47.3 47.39 50.57 48.9 48.1 48.3 56.05 56.94 57.49 57.5 57.6 58.3 12/02/2019 19:26:46 47.96 47.85 49.47 48.9 48.1 48.3 57.44 57.39 57.46 57.5 57.6 58.3 12/02/2019 19:26:47 50.27 50.06 50.06 48.9 48.1 48.3 58.34 58.08 58.08 57.5 57.6 58.3 12/02/2019 19:26:48 48.73 50.6 50.6 48.9 48.1 48.3 57.5 58.17 58.17 57.5 57.6 58.3 12/02/2019 19:26:49 47.44 49 50.6 48.9 48.1 48.3 57.2 57.71 58.17 57.5 57.6 58.3 12/02/2019 19:26:50 46.33 48.17 50.6 48.9 48.1 48.3 56.87 57.43 58.17 57.5 57.6 58.3 12/02/2019 19:26:51 46.52 47.16 50.6 48.9 48.1 48.3 56.99 57.33 58.17 57.5 57.6 58.3 12/02/2019 19:26:52 47.37 47.42 50.6 48.9 48.1 48.3 58.8 58.29 58.29 57.5 57.6 58.3 12/02/2019 19:26:53 48.89 48.52 50.6 48.9 48.1 48.3 57.22 58.39 58.39 57.5 57.6 58.3 12/02/2019 19:26:54 48.72 48.65 50.6 48.9 48.1 48.3 57.1 57.57 58.39 57.5 57.6 58.3 12/02/2019 19:26:55 48.63 49.21 50.6 48.9 48.1 48.3 56.68 57.35 58.39 57.5 57.6 58.3 12/02/2019 19:26:56 49.2 49.41 50.6 48.9 48.1 48.3 57.08 57.29 58.39 57.5 57.6 58.3 12/02/2019 19:26:57 48.34 49.1 50.6 48.9 48.1 48.3 57.43 57.42 58.39 57.5 57.6 58.3 12/02/2019 19:26:58 47 48.75 50.6 48.9 48.1 48.3 56.57 57.43 58.39 57.5 57.6 58.3 12/02/2019 19:26:59 47.18 47.81 50.6 48.9 48.1 48.3 57.17 57.18 58.39 57.5 57.6 58.3 12/02/2019 19:27:00 46.19 47.2 50.6 48.9 48.1 48.3 56.18 57.06 58.39 57.5 57.6 58.3 12/02/2019 19:27:01 46.9 47.01 50.6 48.9 48.1 48.3 56.78 56.77 58.39 57.5 57.6 58.3 12/02/2019 19:27:02 45.69 47 50.6 48.9 48.1 48.3 56.31 56.91 58.39 57.5 57.6 58.3 12/02/2019 19:27:03 45.81 46.4 50.6 48.9 48.1 48.3 57.16 56.95 58.39 57.5 57.6 58.3 12/02/2019 19:27:04 45.6 46.09 50.6 48.9 48.1 48.3 56.68 57.18 58.39 57.5 57.6 58.3 12/02/2019 19:27:05 46.24 46.28 50.6 48.9 48.1 48.3 56.68 56.87 58.39 57.5 57.6 58.3 12/02/2019 19:27:06 47.37 47.05 50.6 48.9 48.1 48.3 56.81 56.92 58.39 57.5 57.6 58.3 12/02/2019 19:27:07 46.38 46.91 50.6 48.9 48.1 48.3 56.72 56.97 58.39 57.5 57.6 58.3 12/02/2019 19:27:08 46.31 46.69 50.6 48.9 48.1 48.3 56.5 56.74 58.39 57.5 57.6 58.3 12/02/2019 19:27:09 46.21 46.68 50.6 48.9 48.1 48.3 56.17 56.81 58.39 57.5 57.6 58.3 12/02/2019 19:27:10 47.72 47.32 50.6 48.9 48.1 48.3 57.04 56.94 58.39 57.5 57.6 58.3 12/02/2019 19:27:11 46.43 47.2 50.6 48.9 48.1 48.3 58.35 58 58.39 57.5 57.6 58.3 12/02/2019 19:27:12 46.71 47.3 50.6 48.9 48.1 48.3 57.51 57.66 58.39 57.5 57.6 58.3 12/02/2019 19:27:13 47.49 47.4 50.6 48.9 48.1 48.3 58.11 58 58.39 57.5 57.6 58.3 12/02/2019 19:27:14 47.97 48.16 50.6 48.9 48.1 48.3 56.87 58.05 58.39 57.5 57.6 58.3 12/02/2019 19:27:15 45.57 47.62 50.6 48.9 48.1 48.3 57.2 57.47 58.39 57.5 57.6 58.3 12/02/2019 19:27:16 46.54 46.65 50.6 48.9 48.1 48.3 56.21 57.21 58.39 57.5 57.6 58.3 12/02/2019 19:27:17 47.08 46.94 50.6 48.9 48.1 48.3 57.45 57.28 58.39 57.5 57.6 58.3 12/02/2019 19:27:18 46.13 46.94 49.41 48.9 48.1 48.3 55.99 57.14 58.39 57.5 57.6 58.3 12/02/2019 19:27:19 46.73 46.96 49.41 48.9 48.1 48.3 56.2 56.57 58.39 57.5 57.6 58.3 12/02/2019 19:27:20 47.29 47.41 49.41 48.9 48.1 48.3 56.5 56.6 58.39 57.5 57.6 58.3 12/02/2019 19:27:21 46.15 47.41 49.41 48.9 48.1 48.3 55.59 56.51 58.39 57.5 57.6 58.3 12/02/2019 19:27:22 47.47 47.3 49.41 48.9 48.1 48.3 55.94 56.07 58.39 57.5 57.6 58.3 12/02/2019 19:27:23 45.64 47.42 49.41 48.9 48.1 48.3 57.17 56.8 58.05 57.5 57.6 58.3 12/02/2019 19:27:24 46.1 46.43 49.41 48.9 48.1 48.3 56.75 56.94 58.05 57.5 57.6 58.3 12/02/2019 19:27:25 46.49 46.54 49.41 48.9 48.1 48.3 56.08 56.77 58.05 57.5 57.6 58.3 12/02/2019 19:27:26 45.42 46.49 49.1 48.9 48.1 48.3 56.33 56.59 58.05 57.5 57.6 58.3 12/02/2019 19:27:27 46.02 46.3 48.75 48.9 48.1 48.3 56.53 56.62 58.05 57.5 57.6 58.3 12/02/2019 19:27:28 46.44 46.35 48.16 48.9 48.1 48.3 56.11 56.52 58.05 57.5 57.6 58.3 12/02/2019 19:27:29 46.61 46.67 48.16 48.9 48.1 48.3 56.45 56.65 58.05 57.5 57.6 58.3 12/02/2019 19:27:30 46.52 46.74 48.16 48.9 48.1 48.3 56.4 56.62 58.05 57.5 57.6 58.3 12/02/2019 19:27:31 46.54 46.7 48.16 48.9 48.1 48.3 56.3 56.57 58.05 57.5 57.6 58.3 12/02/2019 19:27:32 45.75 46.84 48.16 48.9 48 48.3 55.97 56.28 58.05 57.5 57.6 58.3 12/02/2019 19:27:33 46.7 46.52 48.16 48.9 48 48.3 56.38 56.43 58.05 57.5 57.6 58.3 12/02/2019 19:27:34 46.3 46.6 48.16 48.9 48 48.3 56.63 56.61 58.05 57.5 57.6 58.3 12/02/2019 19:27:35 46.31 46.77 48.16 48.9 48 48.3 55.97 56.58 58.05 57.5 57.6 58.3 12/02/2019 19:27:36 45.62 46.33 48.16 48.9 48 48.3 56.01 56.4 58.05 57.5 57.6 58.3 12/02/2019 19:27:37 46.71 46.46 48.16 48.9 48 48.3 55.65 56.28 58.05 57.5 57.6 58.3 12/02/2019 19:27:38 45.76 46.33 48.16 48.9 48 48.3 57.04 56.7 58.05 57.5 57.6 58.3 12/02/2019 19:27:39 45.6 46.18 48.16 48.9 48 48.3 56.24 56.69 58.05 57.5 57.6 58.3 12/02/2019 19:27:40 46.47 46.35 48.16 48.9 48 48.3 56.07 56.61 58.05 57.5 57.6 58.3 12/02/2019 19:27:41 46.15 46.39 48.16 48.9 48 48.3 55.73 56.1 58.05 57.5 57.6 58.3 12/02/2019 19:27:42 46.77 46.88 48.16 48.9 48 48.3 56.28 56.23 58.05 57.5 57.6 58.3 12/02/2019 19:27:43 45.78 46.59 48.16 48.9 48 48.3 55.91 56.53 58.05 57.5 57.6 58.3 12/02/2019 19:27:44 46.06 46.23 47.62 48.9 48 48.3 56.13 56.19 57.47 57.4 57.6 58.3 12/02/2019 19:27:45 45.88 46.43 47.42 48.9 48 48.3 55.86 56.26 57.28 57.4 57.6 58.3 12/02/2019 19:27:46 46.3 46.34 47.42 48.9 48 48.3 56.2 56.18 57.28 57.4 57.6 58.3 12/02/2019 19:27:47 45.72 46.12 47.42 48.9 48 48.3 57.81 57.57 57.57 57.4 57.6 58.3 12/02/2019 19:27:48 45.49 46 47.42 48.9 48 48.3 59.04 59.02 59.02 57.4 57.6 58.3 12/02/2019 19:27:49 46.29 46.43 47.42 48.9 48 48.3 58.35 58.66 59.02 57.4 57.6 58.3 12/02/2019 19:27:50 46.67 46.68 47.42 48.9 48 48.3 57.34 58.69 59.02 57.4 57.6 58.3 12/02/2019 19:27:51 45.37 46.55 47.42 48.9 48 48.3 56.28 57.75 59.02 57.4 57.6 58.3 12/02/2019 19:27:52 45.51 46.07 47.42 48.9 48 48.3 56.16 56.97 59.02 57.4 57.6 58.3 12/02/2019 19:27:53 46.27 46.12 46.88 48.9 48 48.3 55.7 56.6 59.02 57.4 57.6 58.3 12/02/2019 19:27:54 46.87 46.68 46.88 48.9 48 48.3 56.49 56.53 59.02 57.4 57.6 58.3 12/02/2019 19:27:55 46.1 46.64 46.88 48.9 48 48.3 56.5 56.7 59.02 57.4 57.6 58.3 12/02/2019 19:27:56 47.07 46.97 46.97 48.9 48 48.3 56.98 56.83 59.02 57.4 57.6 58.3 12/02/2019 19:27:57 47.3 47.24 47.24 48.9 48 48.3 56.29 56.79 59.02 57.4 57.6 58.3 12/02/2019 19:27:58 46.64 47.48 47.48 48.9 48 48.3 57.09 57.04 59.02 57.4 57.6 58.3 12/02/2019 19:27:59 46.4 46.82 47.48 48.9 48 48.3 57.27 57.21 59.02 57.4 57.6 58.3 12/02/2019 19:28:00 45.97 46.49 47.48 48.9 48 48.3 56.99 57.29 59.02 57.4 57.6 58.3 12/02/2019 19:28:01 45.86 46.25 47.48 48.9 48 48.3 57.34 57.35 59.02 57.4 57.6 58.3 12/02/2019 19:28:02 45.51 46.2 47.48 48.9 48 48.3 57.91 57.83 59.02 57.4 57.6 58.3 12/02/2019 19:28:03 46.47 46.39 47.48 48.9 48 48.3 57.17 57.99 59.02 57.4 57.6 58.3 12/02/2019 19:28:04 45.43 46.45 47.48 48.9 48 48.3 57.01 57.56 59.02 57.4 57.6 58.3 12/02/2019 19:28:05 46.76 46.83 47.48 48.9 48 48.3 58.49 58.18 59.02 57.5 57.6 58.3 12/02/2019 19:28:06 46.98 47.19 47.48 48.9 48 48.3 57.46 57.92 59.02 57.5 57.6 58.3 12/02/2019 19:28:07 47.34 47.71 47.71 48.9 48 48.3 57.26 57.58 59.02 57.5 57.6 58.3 12/02/2019 19:28:08 46.02 47.01 47.71 48.9 48 48.3 58.5 58.18 59.02 57.5 57.6 58.3 12/02/2019 19:28:09 46.81 47.1 47.71 48.9 48 48.3 59.93 59.57 59.57 57.5 57.6 58.3 12/02/2019 19:28:10 47.14 47.36 47.71 48.9 48 48.3 60.22 60.46 60.46 57.5 57.6 58.3 12/02/2019 19:28:11 47.3 47.42 47.71 48.9 48 48.3 63.6 62.58 62.58 57.5 57.6 58.3 12/02/2019 19:28:12 47.17 47.6 47.71 48.9 48 48.3 58.16 62.43 62.58 57.5 57.6 58.3 12/02/2019 19:28:13 46.78 47.19 47.71 48.9 48 48.3 57.82 60.13 62.58 57.5 57.6 58.3 12/02/2019 19:28:14 48.19 47.85 47.85 48.9 48 48.3 58.21 59.24 62.58 57.5 57.6 58.3 12/02/2019 19:28:15 45.69 47.85 47.85 48.9 48 48.3 56.7 58.48 62.58 57.5 57.6 58.3 12/02/2019 19:28:16 46.72 47.31 47.85 48.8 48 48.3 56.67 57.38 62.58 57.5 57.6 58.3 12/02/2019 19:28:17 47.48 47.37 47.85 48.8 48 48.3 57.35 57.36 62.58 57.5 57.6 58.3 12/02/2019 19:28:18 45.93 47.35 47.85 48.8 48 48.3 56.15 57.15 62.58 57.5 57.6 58.3 12/02/2019 19:28:19 47.39 47.13 47.85 48.8 48 48.3 56.35 56.7 62.58 57.5 57.6 58.3 12/02/2019 19:28:20 46.88 47.39 47.85 48.8 48 48.3 56.52 56.83 62.58 57.5 57.6 58.3 12/02/2019 19:28:21 46.37 46.86 47.85 48.8 48 48.3 56.84 56.78 62.58 57.5 57.6 58.3 12/02/2019 19:28:22 45.93 47.02 47.85 48.8 48 48.3 56.9 56.95 62.58 57.5 57.6 58.3 12/02/2019 19:28:23 46.47 46.59 47.85 48.8 48 48.3 56.27 56.75 62.58 57.5 57.6 58.3 12/02/2019 19:28:24 45.61 46.33 47.85 48.8 48 48.3 56.28 56.5 62.58 57.5 57.6 58.3 12/02/2019 19:28:25 47.02 46.97 47.85 48.8 48 48.3 55.93 56.4 62.58 57.5 57.6 58.3 12/02/2019 19:28:26 46.67 46.94 47.85 48.8 48 48.3 56.8 56.65 62.58 57.5 57.6 58.3 12/02/2019 19:28:27 47.09 47.48 47.85 48.8 48 48.3 56.34 56.68 62.58 57.5 57.6 58.3 12/02/2019 19:28:28 47.37 47.57 47.85 48.8 48 48.3 57.32 57.11 62.58 57.5 57.6 58.3 12/02/2019 19:28:29 46.16 47.03 47.85 48.8 48 48.3 57.1 57.21 62.58 57.5 57.6 58.3 12/02/2019 19:28:30 47.25 47.45 47.85 48.8 48 48.3 56.19 57.04 62.58 57.5 57.6 58.3 12/02/2019 19:28:31 46.68 47.22 47.85 48.8 48 48.3 56.11 56.63 62.58 57.5 57.6 58.3 12/02/2019 19:28:32 47.32 47.61 47.85 48.8 48 48.3 56.55 56.82 62.58 57.5 57.6 58.3 12/02/2019 19:28:33 47.28 47.37 47.85 48.8 48 48.3 56.85 56.95 62.58 57.5 57.6 58.3 12/02/2019 19:28:34 46.81 47.38 47.85 48.8 48 48.3 56.58 56.87 62.58 57.5 57.6 58.3 12/02/2019 19:28:35 45.5 47.02 47.85 48.8 48 48.3 56.55 56.65 62.58 57.5 57.6 58.3 12/02/2019 19:28:36 48.36 47.92 47.92 48.8 48 48.3 57.62 57.44 62.58 57.5 57.6 58.3 12/02/2019 19:28:37 47.17 47.92 47.92 48.8 48 48.3 57.61 57.74 62.58 57.5 57.6 58.3 12/02/2019 19:28:38 46.63 47.66 47.92 48.8 48 48.3 56.6 57.53 62.58 57.5 57.6 58.3 12/02/2019 19:28:39 46.83 47.15 47.92 48.8 48 48.3 57.38 57.41 62.58 57.5 57.6 58.3 12/02/2019 19:28:40 47.42 47.42 47.92 48.8 48 48.3 57 57.56 62.58 57.5 57.6 58.3 12/02/2019 19:28:41 48.02 48.08 48.08 48.8 48 48.3 56.78 57.13 62.43 57.5 57.6 58.3 12/02/2019 19:28:42 49.45 49.02 49.02 48.8 48 48.3 57.69 57.74 60.13 57.5 57.6 58.3 12/02/2019 19:28:43 49.42 49.3 49.3 48.8 48 48.3 56.7 57.45 59.24 57.5 57.6 58.3 12/02/2019 19:28:44 47.35 49.31 49.31 48.8 48 48.3 56.37 57.07 58.48 57.5 57.6 58.3 12/02/2019 19:28:45 46.47 48.04 49.31 48.7 48 48.3 56.13 56.71 57.74 57.5 57.6 58.3 12/02/2019 19:28:46 46.8 47.47 49.31 48.7 48 48.3 55.89 56.37 57.74 57.4 57.6 58.3 12/02/2019 19:28:47 47.34 47.54 49.31 48.7 48 48.3 56.85 56.7 57.74 57.4 57.6 58.3 12/02/2019 19:28:48 48.63 48.34 49.31 48.7 48 48.3 56.86 56.88 57.74 57.4 57.6 58.3 12/02/2019 19:28:49 48.74 48.85 49.31 48.7 48 48.3 56.68 57.02 57.74 57.4 57.6 58.3 12/02/2019 19:28:50 48.74 49.26 49.31 48.7 48 48.3 56.91 57 57.74 57.4 57.6 58.3 12/02/2019 19:28:51 46.52 48.91 49.31 48.7 48 48.3 56.77 57.13 57.74 57.4 57.6 58.3 12/02/2019 19:28:52 47.34 47.82 49.31 48.7 48 48.3 57.22 57.21 57.74 57.4 57.6 58.2 12/02/2019 19:28:53 48.83 49.14 49.31 48.7 48 48.3 57.58 57.71 57.74 57.4 57.6 58.2 12/02/2019 19:28:54 45.42 48.03 49.31 48.7 48 48.3 55.96 57.18 57.74 57.4 57.6 58.2 12/02/2019 19:28:55 46.8 47.12 49.31 48.7 48 48.3 57.38 57.11 57.74 57.4 57.6 58.2 12/02/2019 19:28:56 46.59 46.81 49.31 48.6 48 48.3 56.81 57.13 57.74 57.4 57.6 58.2 12/02/2019 19:28:57 45.64 46.78 49.31 48.6 48 48.3 56.85 56.98 57.74 57.4 57.6 58.2 12/02/2019 19:28:58 45.59 46.28 49.31 48.6 48 48.3 56.67 57.02 57.74 57.4 57.6 58.2 12/02/2019 19:28:59 47.49 47.47 49.31 48.6 48 48.3 56.61 56.85 57.74 57.4 57.6 58.2 12/02/2019 19:29:00 48.29 48.97 49.31 48.6 48 48.3 55.99 56.96 57.74 57.4 57.6 58.2 12/02/2019 19:29:01 46.78 47.35 49.31 48.6 48 48.3 57.28 57.06 57.74 57.4 57.6 58.2 12/02/2019 19:29:02 46.66 47.97 49.31 48.6 48 48.3 56.27 57.1 57.74 57.4 57.6 58.2 12/02/2019 19:29:03 46.3 47 49.31 48.6 47.9 48.3 57.74 57.47 57.74 57.4 57.6 58.2 12/02/2019 19:29:04 46.4 46.58 49.31 48.6 47.9 48.3 58.2 58.16 58.16 57.4 57.6 58.2 12/02/2019 19:29:05 46.32 47.04 49.31 48.5 47.9 48.3 57.28 57.97 58.16 57.4 57.6 58.2 12/02/2019 19:29:06 44.43 46.26 49.31 48.5 47.9 48.3 56.41 57.68 58.16 57.4 57.6 58.2 12/02/2019 19:29:07 44.95 45.69 49.31 48.5 47.9 48.3 56.44 57.12 58.16 57.4 57.6 58.2 12/02/2019 19:29:08 50.32 49.75 49.75 48.5 47.9 48.3 56.89 56.96 58.16 57.4 57.6 58.2 12/02/2019 19:29:09 52.05 51.62 51.62 48.5 48 48.3 57.86 57.65 58.16 57.4 57.6 58.2 12/02/2019 19:29:10 48.84 50.93 51.62 48.6 48 48.3 59.49 59.03 59.03 57.4 57.6 58.2 12/02/2019 19:29:11 49.07 50 51.62 48.5 48 48.3 59.06 59.37 59.37 57.4 57.6 58.2 12/02/2019 19:29:12 49.36 49.63 51.62 48.5 48 48.3 61.2 60.56 60.56 57.5 57.6 58.2 12/02/2019 19:29:13 48 49.36 51.62 48.5 48 48.3 62.12 61.99 61.99 57.5 57.6 58.2 12/02/2019 19:29:14 47.37 48.6 51.62 48.5 48 48.3 58.28 61.36 61.99 57.5 57.6 58.2 12/02/2019 19:29:15 46.79 47.9 51.62 48.5 47.9 48.3 57.35 59.71 61.99 57.5 57.6 58.2 12/02/2019 19:29:16 47.45 47.68 51.62 48.4 47.9 48.3 59.2 59.11 61.99 57.5 57.6 58.2 12/02/2019 19:29:17 48.65 48.4 51.62 48.4 47.9 48.3 56.43 59.01 61.99 57.5 57.6 58.2 12/02/2019 19:29:18 50.84 50.22 51.62 48.4 48 48.3 57.76 57.83 61.99 57.5 57.6 58.2 12/02/2019 19:29:19 47.68 50.29 51.62 48.4 48 48.3 56.33 57.94 61.99 57.5 57.6 58.2 12/02/2019 19:29:20 47.56 48.77 51.62 48.4 47.9 48.3 55.96 57.05 61.99 57.4 57.6 58.2 12/02/2019 19:29:21 46.75 48.1 51.62 48.4 47.9 48.3 56.58 56.56 61.99 57.4 57.6 58.2 12/02/2019 19:29:22 46.37 47.19 51.62 48.4 47.9 48.3 56.12 56.76 61.99 57.4 57.6 58.2 12/02/2019 19:29:23 47.53 47.39 51.62 48.4 47.9 48.3 57.07 56.81 61.99 57.4 57.6 58.2 12/02/2019 19:29:24 47.16 47.48 51.62 48.4 47.9 48.3 56.66 56.84 61.99 57.4 57.6 58.2 12/02/2019 19:29:25 47.58 47.72 51.62 48.4 47.9 48.3 56.65 56.94 61.99 57.4 57.6 58.2 12/02/2019 19:29:26 47.28 47.38 51.62 48.4 47.9 48.3 56 56.61 61.99 57.4 57.6 58.2 12/02/2019 19:29:27 47.09 47.66 51.62 48.4 47.9 48.3 56.69 56.56 61.99 57.4 57.6 58.2 12/02/2019 19:29:28 47.59 47.55 51.62 48.3 47.9 48.3 56.88 56.94 61.99 57.4 57.6 58.2 12/02/2019 19:29:29 47.32 47.56 51.62 48.3 47.9 48.3 56.27 56.7 61.99 57.4 57.6 58.2 12/02/2019 19:29:30 46.36 47.42 51.62 48.3 47.9 48.3 56.06 56.59 61.99 57.4 57.6 58.2 12/02/2019 19:29:31 46.85 47.02 51.62 48.3 47.9 48.3 56.34 56.43 61.99 57.4 57.6 58.2 12/02/2019 19:29:32 46.65 46.91 51.62 48.3 47.9 48.3 57.81 57.36 61.99 57.4 57.6 58.2 12/02/2019 19:29:33 47.91 47.81 51.62 48.3 47.9 48.3 57.61 57.74 61.99 57.4 57.6 58.2 12/02/2019 19:29:34 46.75 47.6 51.62 48.3 47.9 48.3 59.81 59.19 61.99 57.4 57.6 58.2 12/02/2019 19:29:35 47.2 47.38 51.62 48.3 47.9 48.3 59.37 59.38 61.99 57.4 57.6 58.2 12/02/2019 19:29:36 46.88 47.47 51.62 48.2 47.9 48.3 58.05 59.3 61.99 57.4 57.6 58.2 12/02/2019 19:29:37 46.03 47.01 51.62 48.2 47.9 48.3 57.69 58.47 61.99 57.4 57.6 58.2 12/02/2019 19:29:38 46.93 47.05 51.62 48.2 47.9 48.3 58.43 58.34 61.99 57.4 57.6 58.2 12/02/2019 19:29:39 46.72 47.05 50.93 48.2 47.9 48.3 57.8 58.21 61.99 57.4 57.6 58.2 12/02/2019 19:29:40 46.52 46.97 50.29 48.2 47.9 48.3 60.42 59.64 61.99 57.4 57.6 58.2 12/02/2019 19:29:41 47.57 47.31 50.29 48.2 47.9 48.3 60.01 60.04 61.99 57.4 57.6 58.2 12/02/2019 19:29:42 48.37 48.16 50.29 48.2 47.9 48.3 57.42 60.08 61.99 57.4 57.6 58.2 12/02/2019 19:29:43 47.67 48.01 50.29 48.1 47.9 48.3 56.42 58.46 61.36 57.4 57.6 58.2 12/02/2019 19:29:44 46.44 47.82 50.29 48.1 47.9 48.3 56.99 57.4 60.08 57.4 57.6 58.2 12/02/2019 19:29:45 47.9 47.76 50.29 48.1 47.9 48.3 56.29 57.15 60.08 57.4 57.6 58.2 12/02/2019 19:29:46 47.88 47.96 50.29 48.1 47.9 48.3 56.46 56.71 60.08 57.4 57.6 58.2 12/02/2019 19:29:47 48.19 48.14 50.29 48.1 47.9 48.3 56.55 56.72 60.08 57.4 57.6 58.2 12/02/2019 19:29:48 47.38 48.15 50.29 48.1 47.9 48.3 56.21 56.59 60.08 57.4 57.6 58.2 12/02/2019 19:29:49 46.82 47.73 48.77 48.1 47.9 48.3 56.75 56.7 60.08 57.4 57.5 58.2 12/02/2019 19:29:50 48.04 48.09 48.16 48.1 47.9 48.3 56.07 56.8 60.08 57.4 57.5 58.2 12/02/2019 19:29:51 48.14 48.59 48.59 48.1 47.9 48.3 56.95 56.84 60.08 57.4 57.5 58.2 12/02/2019 19:29:52 47.39 47.83 48.59 48.1 47.9 48.3 56.37 56.67 60.08 57.4 57.5 58.2 12/02/2019 19:29:53 47.08 47.86 48.59 48 47.9 48.3 56.13 56.6 60.08 57.4 57.5 58.2 12/02/2019 19:29:54 47.6 47.57 48.59 48 47.9 48.3 56.35 56.49 60.08 57.4 57.5 58.2 12/02/2019 19:29:55 49.08 48.75 48.75 48 47.9 48.3 56.82 56.72 60.08 57.4 57.5 58.2 12/02/2019 19:29:56 48.31 48.77 48.77 48 47.9 48.3 56.9 56.93 60.08 57.4 57.5 58.2 12/02/2019 19:29:57 46.58 48.58 48.77 48 47.9 48.3 56.23 56.92 60.08 57.4 57.5 58.2 12/02/2019 19:29:58 47.19 47.72 48.77 48 47.9 48.3 56 56.59 60.08 57.4 57.5 58.2 12/02/2019 19:29:59 47.45 47.98 48.77 48 47.9 48.3 56.87 56.77 60.08 57.4 57.5 58.2 12/02/2019 19:30:00 46.85 47.43 48.77 48 47.9 48.3 57.84 57.64 60.08 57.4 57.5 58.2 12/02/2019 19:30:01 47.68 47.78 48.77 48 47.9 48.3 57.94 58.15 60.08 57.4 57.5 58.2 12/02/2019 19:30:02 48.22 48.23 48.77 48 47.9 48.3 57.17 57.8 60.08 57.4 57.5 58.2 12/02/2019 19:30:03 47.76 48.25 48.77 48 47.9 48.3 58.05 58.04 60.08 57.4 57.5 58.2 12/02/2019 19:30:04 48.15 48.38 48.77 48 47.9 48.3 57.25 57.82 60.08 57.4 57.5 58.2 12/02/2019 19:30:05 46.14 48.05 48.77 48 47.9 48.3 57.37 57.77 60.08 57.4 57.5 58.2 12/02/2019 19:30:06 46.42 47.09 48.77 47.9 47.9 48.3 57.22 57.73 60.08 57.4 57.5 58.2 12/02/2019 19:30:07 45.85 46.74 48.77 47.9 47.9 48.3 56.28 57.32 60.08 57.4 57.5 58.2 12/02/2019 19:30:08 46.87 46.88 48.77 47.9 47.9 48.3 56.09 56.62 60.08 57.4 57.5 58.2 12/02/2019 19:30:09 48.01 47.78 48.77 47.9 47.9 48.3 56.54 56.49 60.08 57.4 57.5 58.2 12/02/2019 19:30:10 47.33 47.54 48.77 47.9 47.9 48.3 56.52 56.62 60.08 57.4 57.5 58.2 12/02/2019 19:30:11 47.48 47.75 48.77 47.9 47.9 48.3 56.11 56.57 60.08 57.4 57.5 58.2 12/02/2019 19:30:12 46.43 47.52 48.77 47.8 47.9 48.3 55.93 56.34 58.46 57.3 57.5 58.2 12/02/2019 19:30:13 47.74 47.71 48.77 47.8 47.9 48.3 56.6 56.5 58.15 57.3 57.5 58.2 12/02/2019 19:30:14 47.46 47.73 48.77 47.8 47.9 48.3 56.51 56.59 58.15 57.3 57.5 58.2 12/02/2019 19:30:15 46.63 47.54 48.77 47.8 47.9 48.3 56.74 56.79 58.15 57.3 57.5 58.2 12/02/2019 19:30:16 45.24 47.26 48.77 47.8 47.9 48.3 56.14 56.75 58.15 57.3 57.5 58.2 12/02/2019 19:30:17 47.76 47.31 48.77 47.8 47.9 48.3 56.77 56.71 58.15 57.3 57.5 58.2 12/02/2019 19:30:18 46.82 47.57 48.77 47.8 47.9 48.3 56.26 56.87 58.15 57.3 57.5 58.2 12/02/2019 19:30:19 46.71 47.09 48.77 47.7 47.9 48.3 56.82 56.76 58.15 57.3 57.5 58.2 12/02/2019 19:30:20 46.41 46.84 48.77 47.7 47.9 48.3 56.57 57.02 58.15 57.2 57.5 58.2 12/02/2019 19:30:21 47 47.14 48.77 47.7 47.9 48.3 56.2 56.75 58.15 57.2 57.5 58.2 12/02/2019 19:30:22 47.12 47.24 48.77 47.7 47.9 48.3 56.18 56.36 58.15 57.2 57.5 58.2 12/02/2019 19:30:23 46.01 46.98 48.77 47.7 47.9 48.3 56.29 56.42 58.15 57.2 57.5 58.2 12/02/2019 19:30:24 47.5 47.23 48.77 47.6 47.9 48.3 56.7 56.64 58.15 57.2 57.5 58.2 12/02/2019 19:30:25 48.21 48.29 48.77 47.6 47.9 48.3 56.63 56.78 58.15 57.2 57.5 58.2 12/02/2019 19:30:26 47.76 48.33 48.58 47.6 47.9 48.3 57.29 57.18 58.15 57.2 57.5 58.2 12/02/2019 19:30:27 46.62 47.76 48.38 47.6 47.9 48.3 56.81 57.03 58.15 57.2 57.5 58.2 12/02/2019 19:30:28 46.66 47.38 48.38 47.6 47.9 48.3 56.33 57.03 58.15 57.2 57.5 58.2 12/02/2019 19:30:29 46.57 46.93 48.38 47.6 47.9 48.3 57.48 57.16 58.15 57.2 57.5 58.2 12/02/2019 19:30:30 46.29 46.7 48.38 47.6 47.9 48.3 55.93 57.12 58.15 57.2 57.5 58.2 12/02/2019 19:30:31 48.82 48.2 48.38 47.5 47.9 48.3 56.31 56.86 58.04 57.2 57.5 58.2 12/02/2019 19:30:32 48.15 48.22 48.38 47.5 47.9 48.3 56.6 56.65 58.04 57.2 57.5 58.2 12/02/2019 19:30:33 48.77 48.63 48.63 47.5 47.9 48.3 56.83 56.77 57.82 57.2 57.5 58.2 12/02/2019 19:30:34 48.93 49.02 49.02 47.5 47.9 48.3 57.26 57.16 57.77 57.2 57.5 58.2 12/02/2019 19:30:35 47.62 48.72 49.02 47.5 47.9 48.3 56.8 57.09 57.73 57.2 57.5 58.2 12/02/2019 19:30:36 48.25 48.42 49.02 47.5 47.9 48.3 57.51 57.55 57.55 57.2 57.5 58.2 12/02/2019 19:30:37 47.41 48.24 49.02 47.5 47.9 48.3 56.57 57.23 57.55 57.2 57.5 58.2 12/02/2019 19:30:38 48.3 48.32 49.02 47.5 47.9 48.3 57.54 57.34 57.55 57.2 57.5 58.2 12/02/2019 19:30:39 46.98 48.23 49.02 47.5 47.9 48.3 57.21 57.76 57.76 57.2 57.5 58.2 12/02/2019 19:30:40 45.98 47.41 49.02 47.5 47.9 48.3 56.64 57.18 57.76 57.2 57.5 58.2 12/02/2019 19:30:41 46.94 47 49.02 47.5 47.9 48.3 57.07 57.08 57.76 57.2 57.5 58.2 12/02/2019 19:30:42 46.93 47.12 49.02 47.4 47.9 48.3 57.31 57.48 57.76 57.2 57.5 58.2 12/02/2019 19:30:43 45.58 47.03 49.02 47.4 47.9 48.3 55.64 57.13 57.76 57.2 57.5 58.2 12/02/2019 19:30:44 46.57 46.47 49.02 47.4 47.9 48.3 55.94 56.27 57.76 57.1 57.5 58.2 12/02/2019 19:30:45 46.46 47.15 49.02 47.3 47.9 48.3 56.68 56.59 57.76 57.1 57.5 58.2 12/02/2019 19:30:46 45.35 46.52 49.02 47.3 47.9 48.3 56.16 56.58 57.76 57.1 57.5 58.2 12/02/2019 19:30:47 46.17 46.21 49.02 47.3 47.9 48.3 56.46 56.46 57.76 57.1 57.5 58.2 12/02/2019 19:30:48 47.08 46.89 49.02 47.3 47.9 48.3 56.7 56.7 57.76 57.1 57.5 58.2 12/02/2019 19:30:49 45.84 46.83 49.02 47.3 47.9 48.3 56.59 56.73 57.76 57.1 57.5 58.2 12/02/2019 19:30:50 46.08 46.42 49.02 47.3 47.9 48.3 56.46 56.89 57.76 57.1 57.4 58.2 12/02/2019 19:30:51 45.49 46.37 49.02 47.3 47.9 48.3 56.27 56.5 57.76 57.1 57.4 58.2 12/02/2019 19:30:52 46.19 46.23 49.02 47.3 47.9 48.3 58.85 58.37 58.37 57.1 57.4 58.2 12/02/2019 19:30:53 45.73 46.24 49.02 47.3 47.9 48.3 56.98 58.2 58.37 57.1 57.4 58.2 12/02/2019 19:30:54 45.83 46 49.02 47.3 47.9 48.3 56.56 57.51 58.37 57.1 57.4 58.2 12/02/2019 19:30:55 46.07 46.22 49.02 47.3 47.9 48.3 56.1 56.92 58.37 57.1 57.4 58.2 12/02/2019 19:30:56 44.57 46.26 49.02 47.3 47.9 48.3 56.18 56.65 58.37 57.1 57.4 58.2 12/02/2019 19:30:57 46.36 46.1 49.02 47.3 47.9 48.3 56.76 56.63 58.37 57.1 57.4 58.2 12/02/2019 19:30:58 45.96 46.44 49.02 47.3 47.9 48.3 56.67 56.74 58.37 57.1 57.4 58.2 12/02/2019 19:30:59 47.68 47.19 49.02 47.3 47.9 48.3 57.18 57.14 58.37 57.1 57.4 58.2 12/02/2019 19:31:00 47.56 47.7 49.02 47.3 47.9 48.3 58.32 58.11 58.37 57.1 57.4 58.2 12/02/2019 19:31:01 47.91 47.98 49.02 47.3 47.9 48.3 59.15 58.84 58.84 57.1 57.4 58.2 12/02/2019 19:31:02 45.68 47.8 49.02 47.3 47.9 48.3 60.24 60.04 60.04 57.1 57.4 58.2 12/02/2019 19:31:03 47.18 47.21 49.02 47.3 47.9 48.3 59.05 59.57 60.04 57.2 57.4 58.2 12/02/2019 19:31:04 46.44 46.93 48.72 47.3 47.9 48.3 57.91 59.51 60.04 57.2 57.4 58.2 12/02/2019 19:31:05 47.29 47.65 48.42 47.3 47.9 48.3 57.1 58.46 60.04 57.2 57.4 58.2 12/02/2019 19:31:06 46.71 47.2 48.32 47.2 47.9 48.3 56.31 57.65 60.04 57.1 57.4 58.2 12/02/2019 19:31:07 46.53 47.3 48.32 47.2 47.9 48.3 55.79 56.9 60.04 57.1 57.4 58.2 12/02/2019 19:31:08 46.98 47.07 48.23 47.2 47.9 48.3 55.77 56.35 60.04 57.1 57.4 58.2 12/02/2019 19:31:09 47.77 47.73 47.98 47.2 47.9 48.3 56.41 56.28 60.04 57.1 57.4 58.2 12/02/2019 19:31:10 48.2 48.55 48.55 47.2 47.9 48.3 56.73 56.66 60.04 57.1 57.4 58.2 12/02/2019 19:31:11 46.86 48.01 48.55 47.2 47.9 48.3 56.77 57.06 60.04 57.1 57.4 58.2 12/02/2019 19:31:12 47.99 47.98 48.55 47.2 47.9 48.3 56.14 56.64 60.04 57.1 57.4 58.2 12/02/2019 19:31:13 47.56 48.2 48.55 47.2 47.9 48.3 55.95 56.4 60.04 57.1 57.4 58.2 12/02/2019 19:31:14 47.42 47.62 48.55 47.1 47.9 48.3 57.36 56.97 60.04 57.1 57.4 58.2 12/02/2019 19:31:15 45.65 47.42 48.55 47.1 47.9 48.3 56.21 57.08 60.04 57.1 57.4 58.2 12/02/2019 19:31:16 45.39 46.51 48.55 47.1 47.9 48.3 56.96 56.88 60.04 57.1 57.4 58.2 12/02/2019 19:31:17 45.52 45.88 48.55 47.1 47.9 48.3 56.38 56.89 60.04 57.1 57.4 58.2 12/02/2019 19:31:18 48.25 48.19 48.55 47.1 47.9 48.3 57.21 57.15 60.04 57.1 57.4 58.2 12/02/2019 19:31:19 46.26 47.4 48.55 47.1 47.9 48.3 56.24 57.09 60.04 57.1 57.4 58.2 12/02/2019 19:31:20 46.69 47.18 48.55 47.1 47.9 48.3 56.81 56.83 60.04 57.1 57.4 58.2 12/02/2019 19:31:21 46.16 47.12 48.55 47.1 47.9 48.3 56.25 56.9 60.04 57.1 57.4 58.2 12/02/2019 19:31:22 46.24 46.62 48.55 47.1 47.9 48.3 57.22 57.11 60.04 57.1 57.4 58.2 12/02/2019 19:31:23 46.59 47.15 48.55 47.1 47.9 48.3 56.38 57.03 60.04 57.1 57.4 58.2 12/02/2019 19:31:24 45.25 46.31 48.55 47.1 47.9 48.3 57.52 57.47 60.04 57.1 57.4 58.2 12/02/2019 19:31:25 47.68 47.3 48.55 47.1 47.9 48.3 58.2 57.95 60.04 57.1 57.4 58.2 12/02/2019 19:31:26 47.29 47.74 48.55 47.1 47.9 48.3 56.56 57.81 60.04 57.1 57.4 58.2 12/02/2019 19:31:27 46.43 47.36 48.55 47.1 47.9 48.3 56.22 56.99 60.04 57.1 57.4 58.2 12/02/2019 19:31:28 46.26 46.91 48.55 47.1 47.9 48.3 56.58 56.71 60.04 57.1 57.4 58.2 12/02/2019 19:31:29 46.09 46.33 48.55 47.1 47.9 48.3 56.02 56.6 60.04 57.1 57.4 58.2 12/02/2019 19:31:30 46.16 46.48 48.55 47.1 47.9 48.3 56.21 56.5 60.04 57.1 57.4 58.2 12/02/2019 19:31:31 47.08 46.9 48.55 47.1 47.9 48.3 56.6 56.56 60.04 57.1 57.4 58.2 12/02/2019 19:31:32 46.2 46.67 48.55 47.1 47.9 48.3 56.94 56.87 59.57 57.1 57.4 58.2 12/02/2019 19:31:33 47.62 47.55 48.55 47.1 47.9 48.3 56.62 56.85 59.51 57.1 57.4 58.2 12/02/2019 19:31:34 47.77 48.19 48.55 47.1 47.9 48.3 56.38 56.99 58.46 57.1 57.4 58.2 12/02/2019 19:31:35 46.48 47.48 48.55 47.1 47.9 48.3 56.27 56.6 57.95 57.1 57.4 58.2 12/02/2019 19:31:36 46.23 46.94 48.55 47.1 47.9 48.3 56.6 56.74 57.95 57.1 57.4 58.2 12/02/2019 19:31:37 46.34 46.74 48.55 47.1 47.9 48.3 56.5 56.65 57.95 57.1 57.4 58.2 12/02/2019 19:31:38 47.32 47.3 48.55 47.1 47.9 48.2 56.98 57.02 57.95 57.1 57.4 58.2 12/02/2019 19:31:39 45.86 46.93 48.55 47.1 47.8 48.2 56.5 56.82 57.95 57.1 57.4 58.2 12/02/2019 19:31:40 47.63 47.48 48.2 47.1 47.8 48.2 56.36 56.83 57.95 57.1 57.4 58.2 12/02/2019 19:31:41 45.96 47.3 48.2 47.1 47.8 48.2 56.44 56.62 57.95 57.1 57.4 58.2 12/02/2019 19:31:42 45.95 46.75 48.2 47.1 47.8 48.2 56.76 56.74 57.95 57.1 57.4 58.2 12/02/2019 19:31:43 46.38 46.51 48.19 47.1 47.8 48.2 56.36 56.77 57.95 57.1 57.4 58.2 12/02/2019 19:31:44 46.78 46.98 48.19 47.1 47.8 48.2 56.54 56.64 57.95 57.1 57.4 58.2 12/02/2019 19:31:45 46.58 47.02 48.19 47.1 47.8 48.2 56.46 56.59 57.95 57.1 57.4 58.2 12/02/2019 19:31:46 47.39 47.58 48.19 47.1 47.8 48.2 56.72 56.84 57.95 57.1 57.4 58.2 12/02/2019 19:31:47 45.13 47.01 48.19 47.1 47.8 48.2 56.65 56.88 57.95 57.1 57.4 58.2 12/02/2019 19:31:48 46.78 47.19 48.19 47 47.8 48.2 55.98 56.6 57.95 57.1 57.4 58.2 12/02/2019 19:31:49 45.46 46.4 48.19 47 47.8 48.2 57.06 56.88 57.95 57.1 57.4 58.2 12/02/2019 19:31:50 47.46 47.18 48.19 47 47.8 48.2 56.56 56.77 57.95 57.1 57.4 58.2 12/02/2019 19:31:51 46.44 46.79 48.19 47 47.8 48.2 56.33 56.66 57.95 57.1 57.4 58.2 12/02/2019 19:31:52 46.86 46.94 48.19 47 47.8 48.2 57.33 57.12 57.95 57.1 57.4 58.2 12/02/2019 19:31:53 46.11 46.82 48.19 47 47.8 48.2 55.95 56.95 57.95 57.1 57.4 58.2 12/02/2019 19:31:54 47.23 47.35 48.19 47 47.8 48.2 56.91 56.98 57.95 57.1 57.4 58.2 12/02/2019 19:31:55 46.39 46.89 48.19 47 47.8 48.2 57.26 57.21 57.81 57.1 57.4 58.2 12/02/2019 19:31:56 46.32 46.93 48.19 47 47.8 48.2 56.9 57.08 57.21 57.1 57.4 58.2 12/02/2019 19:31:57 47.83 47.72 48.19 47 47.8 48.2 56.43 57.02 57.21 57.1 57.4 58.2 12/02/2019 19:31:58 47.51 48.4 48.4 47 47.8 48.2 57.64 57.48 57.48 57.1 57.4 58.2 12/02/2019 19:31:59 47.34 47.63 48.4 47 47.8 48.2 56.88 57.46 57.48 57.1 57.4 58.2 12/02/2019 19:32:00 46.54 47.23 48.4 47 47.8 48.2 57.72 57.69 57.69 57.1 57.4 58.2 12/02/2019 19:32:01 46.08 47.1 48.4 47 47.8 48.2 57.12 57.38 57.69 57.1 57.4 58.2 12/02/2019 19:32:02 45.99 46.6 48.4 47 47.8 48.2 56.96 57.38 57.69 57.1 57.4 58.2 12/02/2019 19:32:03 45.29 46.08 48.4 47 47.8 48.2 56.96 57.14 57.69 57.1 57.4 58.2 12/02/2019 19:32:04 46.06 46.25 48.4 47 47.8 48.2 58.48 58.34 58.34 57.1 57.4 58.2 12/02/2019 19:32:05 45.44 45.84 48.4 47 47.8 48.2 56.52 57.76 58.34 57.1 57.4 58.2 12/02/2019 19:32:06 46.04 45.95 48.4 47 47.8 48.2 56.84 57.08 58.34 57.1 57.4 58.2 12/02/2019 19:32:07 46.77 46.73 48.4 47 47.8 48.2 56.84 57.25 58.34 57.1 57.4 58.2 12/02/2019 19:32:08 46.11 46.5 48.4 47 47.8 48.2 56.89 56.96 58.34 57.1 57.4 58.2 12/02/2019 19:32:09 47.4 47.35 48.4 47 47.8 48.2 56.68 57.2 58.34 57.1 57.4 58.2 12/02/2019 19:32:10 48.33 48.26 48.4 47 47.8 48.2 56.51 56.75 58.34 57.1 57.4 58.2 12/02/2019 19:32:11 47.72 48.35 48.4 47 47.8 48.2 56.75 56.81 58.34 57.1 57.4 58.2 12/02/2019 19:32:12 47.13 47.91 48.4 47 47.8 48.2 57.43 57.25 58.34 57.1 57.4 58.2 12/02/2019 19:32:13 48.57 48.54 48.54 47 47.8 48.2 57.91 57.83 58.34 57.1 57.4 58.2 12/02/2019 19:32:14 47.74 48.22 48.54 47 47.8 48.2 56.8 57.7 58.34 57.1 57.4 58.2 12/02/2019 19:32:15 47.52 48.22 48.54 47 47.8 48.2 56.69 57.21 58.34 57.1 57.4 58.2 12/02/2019 19:32:16 48.58 49.11 49.11 47 47.8 48.2 57.34 57.41 58.34 57.1 57.4 58.2 12/02/2019 19:32:17 47.18 48.19 49.11 47 47.8 48.2 56.52 57.21 58.34 57.1 57.4 58.2 12/02/2019 19:32:18 47.68 47.97 49.11 47 47.8 48.2 56.74 56.84 58.34 57.1 57.4 58.2 12/02/2019 19:32:19 47.25 47.92 49.11 47 47.9 48.2 56.75 56.87 58.34 57.1 57.4 58.2 12/02/2019 19:32:20 45.72 47.69 49.11 47 47.9 48.2 56.9 57.15 58.34 57.1 57.4 58.2 12/02/2019 19:32:21 45.99 47.03 49.11 47 47.9 48.2 56.21 56.95 58.34 57.1 57.4 58.2 12/02/2019 19:32:22 47.82 47.34 49.11 47 47.9 48.2 56.61 56.56 58.34 57.1 57.4 58.2 12/02/2019 19:32:23 46.85 47.27 49.11 47 47.9 48.2 56.65 56.75 58.34 57.1 57.4 58.2 12/02/2019 19:32:24 47.01 47.8 49.11 47 47.9 48.2 56.89 56.95 58.34 57.1 57.4 58.2 12/02/2019 19:32:25 46.62 47.08 49.11 47 47.9 48.2 57 57.08 58.34 57.1 57.4 58.2 12/02/2019 19:32:26 47.21 47.63 49.11 47 47.9 48.2 57.78 57.75 58.34 57.1 57.4 58.2 12/02/2019 19:32:27 47.08 47.23 49.11 47.1 47.9 48.2 57.16 57.63 58.34 57.1 57.4 58.2 12/02/2019 19:32:28 46 47.15 49.11 47 47.9 48.2 56.05 57.27 58.34 57.1 57.4 58.2 12/02/2019 19:32:29 46.52 46.86 49.11 47 47.9 48.2 56.48 56.67 58.34 57.1 57.4 58.2 12/02/2019 19:32:30 46.71 46.78 49.11 47 47.9 48.2 56.48 56.64 58.34 57.1 57.4 58.2 12/02/2019 19:32:31 46.38 46.86 49.11 47 47.9 48.2 56.31 56.76 58.34 57.1 57.4 58.2 12/02/2019 19:32:32 46.87 47.34 49.11 47.1 47.9 48.2 56.51 56.66 58.34 57.1 57.4 58.2 12/02/2019 19:32:33 45.2 46.81 49.11 47 47.9 48.2 56.66 56.91 58.34 57.1 57.4 58.2 12/02/2019 19:32:34 47.21 47.16 49.11 47.1 47.9 48.2 56.48 56.61 57.83 57.1 57.4 58.2 12/02/2019 19:32:35 46.88 47.73 49.11 47.1 47.9 48.2 56.45 56.73 57.83 57.1 57.4 58.2 12/02/2019 19:32:36 46.67 46.98 49.11 47.1 47.9 48.2 56.86 56.85 57.83 57.1 57.4 58.2 12/02/2019 19:32:37 48.27 48.38 49.11 47.1 47.9 48.2 56.36 56.84 57.83 57.1 57.4 58.1 12/02/2019 19:32:38 47.29 47.76 49.11 47.1 47.9 48.2 56.38 56.55 57.83 57.1 57.4 58.1 12/02/2019 19:32:39 47.29 47.73 49.11 47.1 47.9 48.2 56.84 56.86 57.83 57.1 57.4 58.1 12/02/2019 19:32:40 47.73 48.46 49.11 47.1 47.9 48.2 56.48 57.08 57.83 57.1 57.4 58.1 12/02/2019 19:32:41 46.1 47.55 49.11 47.1 47.9 48.2 56.26 56.67 57.83 57.1 57.4 58.1 12/02/2019 19:32:42 45.99 46.97 49.11 47.1 47.9 48.2 56.4 56.55 57.83 57.1 57.4 58.1 12/02/2019 19:32:43 47.12 46.95 49.11 47.1 47.9 48.2 56.43 56.49 57.75 57.1 57.4 58.1 12/02/2019 19:32:44 45.15 46.91 49.11 47.1 47.9 48.2 55.46 56.41 57.75 57.1 57.4 58.1 12/02/2019 19:32:45 46.3 46.49 49.11 47.1 47.9 48.2 56.85 56.62 57.75 57.1 57.4 58.1 12/02/2019 19:32:46 47.19 47.39 48.46 47.1 47.9 48.2 56.69 56.84 57.75 57.1 57.4 58.1 12/02/2019 19:32:47 47.61 47.6 48.46 47.1 47.9 48.2 56.23 56.5 57.75 57.1 57.4 58.1 12/02/2019 19:32:48 48.06 48.09 48.46 47.1 47.9 48.2 56.33 56.42 57.75 57.1 57.4 58.1 12/02/2019 19:32:49 46.52 47.91 48.46 47.1 47.9 48.2 56.53 56.58 57.75 57.1 57.4 58.1 12/02/2019 19:32:50 45.97 46.99 48.46 47.1 47.9 48.2 57.39 57.21 57.75 57.1 57.4 58.1 12/02/2019 19:32:51 46.55 47.05 48.46 47.1 47.9 48.2 56.98 57.18 57.75 57.1 57.4 58.1 12/02/2019 19:32:52 45.84 46.66 48.46 47.1 47.9 48.2 57.04 57.17 57.75 57.1 57.4 58.1 12/02/2019 19:32:53 47.24 47.06 48.46 47.1 47.9 48.2 56.78 57.09 57.75 57.1 57.4 58.1 12/02/2019 19:32:54 46.23 46.87 48.46 47.1 47.9 48.2 57.1 57.27 57.75 57.1 57.4 58.1 12/02/2019 19:32:55 47.95 47.89 48.46 47.1 47.9 48.2 57.83 57.65 57.75 57.1 57.4 58.1 12/02/2019 19:32:56 45.96 47.76 48.46 47.1 47.9 48.2 56.5 57.46 57.65 57.1 57.4 58.1 12/02/2019 19:32:57 46.05 46.88 48.46 47.1 47.9 48.2 56.43 57.01 57.65 57.1 57.4 58.1 12/02/2019 19:32:58 45.97 46.34 48.46 47.1 47.9 48.2 56.22 56.56 57.65 57.1 57.4 58.1 12/02/2019 19:32:59 46.64 46.76 48.46 47.1 47.9 48.2 56.44 56.72 57.65 57.1 57.4 58.1 12/02/2019 19:33:00 46.85 47.74 48.46 47.1 47.9 48.2 58.41 58 58 57.1 57.4 58.1 12/02/2019 19:33:01 46.12 46.74 48.46 47.1 47.9 48.2 63.7 62.96 62.96 57.2 57.4 58.1 12/02/2019 19:33:02 45.85 46.44 48.46 47.1 47.9 48.2 56.17 61.86 62.96 57.1 57.4 58.1 12/02/2019 19:33:03 47.57 47.45 48.46 47.1 47.9 48.2 61.16 61.25 62.96 57.2 57.4 58.1 12/02/2019 19:33:04 47.97 47.99 48.46 47.1 47.9 48.2 56.66 60.59 62.96 57.2 57.4 58.1 12/02/2019 19:33:05 47.56 47.96 48.46 47.1 47.9 48.2 56.4 58.54 62.96 57.2 57.4 58.1 12/02/2019 19:33:06 48.17 48.56 48.56 47.1 47.9 48.2 55.84 57.32 62.96 57.2 57.4 58.1 12/02/2019 19:33:07 46.67 47.89 48.56 47.1 47.9 48.2 56.45 56.72 62.96 57.2 57.4 58.1 12/02/2019 19:33:08 46.83 47.29 48.56 47.1 47.9 48.2 56.59 56.73 62.96 57.1 57.4 58.1 12/02/2019 19:33:09 48.21 48.01 48.56 47.1 47.9 48.2 57.01 56.89 62.96 57.1 57.4 58.1 12/02/2019 19:33:10 46.4 48.07 48.56 47.1 47.9 48.2 56.3 56.91 62.96 57.1 57.4 58.1 12/02/2019 19:33:11 47.59 47.56 48.56 47.1 47.9 48.2 57.29 57.32 62.96 57.1 57.4 58.1 12/02/2019 19:33:12 48.35 48.51 48.56 47.1 47.9 48.2 56.75 57.25 62.96 57.1 57.4 58.1 12/02/2019 19:33:13 46.29 48.53 48.56 47.1 47.9 48.2 56.38 57 62.96 57.1 57.4 58.1 12/02/2019 19:33:14 47.34 47.58 48.56 47.1 47.9 48.2 56.86 56.95 62.96 57.1 57.4 58.1 12/02/2019 19:33:15 47.27 47.51 48.56 47.1 47.9 48.2 56.72 56.92 62.96 57.1 57.4 58.1 12/02/2019 19:33:16 46.54 47.24 48.56 47.1 47.9 48.2 56.81 56.87 62.96 57.1 57.4 58.1 12/02/2019 19:33:17 47.03 47.14 48.56 47.1 47.9 48.2 59.29 58.69 62.96 57.1 57.4 58.1 12/02/2019 19:33:18 46.84 47.29 48.56 47.1 47.9 48.2 58 58.89 62.96 57.1 57.4 58.1 12/02/2019 19:33:19 47.24 47.85 48.56 47.1 47.9 48.2 56.86 58.18 62.96 57.1 57.4 58.1 12/02/2019 19:33:20 47.21 47.25 48.56 47.1 47.9 48.2 56.95 57.45 62.96 57.1 57.4 58.1 12/02/2019 19:33:21 48.56 48.37 48.56 47.1 47.9 48.2 56.71 57.09 62.96 57.1 57.4 58.1 12/02/2019 19:33:22 47.61 48.62 48.62 47.1 47.9 48.2 57.4 57.37 62.96 57.1 57.4 58.1 12/02/2019 19:33:23 46.06 48.02 48.62 47.1 47.9 48.2 56.61 57.26 62.96 57.1 57.4 58.1 12/02/2019 19:33:24 48.13 48.04 48.62 47.1 47.9 48.2 56.51 57.08 62.96 57.1 57.4 58.1 12/02/2019 19:33:25 48.97 49.09 49.09 47.2 47.9 48.2 56.23 56.59 62.96 57.1 57.4 58.1 12/02/2019 19:33:26 48.01 49.1 49.1 47.2 47.9 48.2 57.15 57.04 62.96 57.1 57.4 58.1 12/02/2019 19:33:27 47.79 48.09 49.1 47.2 47.9 48.2 56.06 56.81 62.96 57.1 57.4 58.1 12/02/2019 19:33:28 47.87 48.26 49.1 47.2 47.9 48.2 56.49 56.58 62.96 57.1 57.4 58.1 12/02/2019 19:33:29 46.26 47.82 49.1 47.2 47.9 48.2 55.94 56.4 62.96 57.1 57.4 58.1 12/02/2019 19:33:30 47.38 47.44 49.1 47.2 47.9 48.2 56.23 56.33 62.96 57.1 57.4 58.1 12/02/2019 19:33:31 48.43 48.82 49.1 47.2 47.9 48.2 57.28 57.1 61.86 57.1 57.4 58.1 12/02/2019 19:33:32 47.49 48.1 49.1 47.2 47.9 48.2 56.54 56.98 61.25 57.1 57.4 58.1 12/02/2019 19:33:33 46.11 47.67 49.1 47.2 47.9 48.2 56.31 56.57 60.59 57.1 57.4 58.1 12/02/2019 19:33:34 48.15 47.77 49.1 47.2 47.9 48.2 58.05 57.63 58.89 57.1 57.4 58.1 12/02/2019 19:33:35 46.34 47.88 49.1 47.2 47.9 48.2 55.92 57.47 58.89 57.1 57.4 58.1 12/02/2019 19:33:36 46.86 47.21 49.1 47.2 47.9 48.2 56.46 56.68 58.89 57.1 57.4 58.1 12/02/2019 19:33:37 47.02 47.38 49.1 47.2 47.9 48.2 56.15 56.73 58.89 57.1 57.4 58.1 12/02/2019 19:33:38 47.65 47.63 49.1 47.2 47.9 48.2 56.42 56.4 58.89 57.1 57.4 58.1 12/02/2019 19:33:39 46.93 47.54 49.1 47.2 47.9 48.2 56.79 56.75 58.89 57.1 57.4 58.1 12/02/2019 19:33:40 47.44 47.9 49.1 47.2 47.9 48.2 56.25 56.68 58.89 57.1 57.4 58.1 12/02/2019 19:33:41 48.06 48.29 49.1 47.2 47.9 48.2 56.84 56.81 58.89 57.1 57.4 58.1 12/02/2019 19:33:42 48.79 49.23 49.23 47.2 47.9 48.2 56.81 57.01 58.89 57.1 57.4 58.1 12/02/2019 19:33:43 47.33 48.27 49.23 47.2 47.9 48.2 56.59 56.82 58.89 57.1 57.4 58.1 12/02/2019 19:33:44 46.36 47.68 49.23 47.2 47.9 48.2 56.75 56.9 58.89 57.1 57.4 58.1 12/02/2019 19:33:45 46.95 47.23 49.23 47.2 47.9 48.2 56.09 56.92 58.89 57.1 57.4 58.1 12/02/2019 19:33:46 46.83 47.26 49.23 47.2 47.9 48.2 56.38 56.59 58.89 57.1 57.4 58.1 12/02/2019 19:33:47 46.91 47.19 49.23 47.2 47.9 48.2 56.7 56.77 58.89 57.1 57.4 58.1 12/02/2019 19:33:48 48.1 48.35 49.23 47.2 47.9 48.2 56.93 57.12 58.18 57.1 57.4 58.1 12/02/2019 19:33:49 47.34 47.71 49.23 47.1 47.9 48.2 56.6 56.91 57.63 57.1 57.4 58.1 12/02/2019 19:33:50 47.22 47.77 49.23 47.1 47.9 48.2 56.57 56.76 57.63 57.1 57.4 58.1 12/02/2019 19:33:51 47.23 47.72 49.23 47.1 47.9 48.2 56.47 56.68 57.63 57.1 57.4 58.1 12/02/2019 19:33:52 45.41 47.15 49.23 47.1 47.9 48.2 56.97 56.93 57.63 57.1 57.4 58.1 12/02/2019 19:33:53 45.59 46.22 49.23 47.1 47.9 48.2 56.84 57.01 57.63 57.1 57.4 58.1 12/02/2019 19:33:54 46.34 46.26 49.23 47.1 47.9 48.2 56.7 56.86 57.63 57.1 57.4 58.1 12/02/2019 19:33:55 47.31 47.5 49.23 47.1 47.9 48.2 57.4 57.4 57.63 57.1 57.4 58.1 12/02/2019 19:33:56 46.33 46.78 49.23 47.1 47.9 48.2 58.55 58.28 58.28 57.1 57.4 58.1 12/02/2019 19:33:57 46.63 46.83 49.23 47.1 47.9 48.2 59.78 59.47 59.47 57.1 57.4 58.1 12/02/2019 19:33:58 46.86 47.04 49.23 47.1 47.9 48.2 59.06 59.59 59.59 57.1 57.4 58.1 12/02/2019 19:33:59 46.51 47.11 49.23 47.1 47.9 48.2 56.98 59.16 59.59 57.1 57.4 58.1 12/02/2019 19:34:00 46.91 47.24 49.23 47.1 47.9 48.2 57.92 58.28 59.59 57.1 57.4 58.1 12/02/2019 19:34:01 47.1 47.05 49.23 47.1 47.9 48.2 57.33 57.95 59.59 57.1 57.4 58.1 12/02/2019 19:34:02 45.98 47.28 49.23 47.1 47.9 48.2 57.67 57.8 59.59 57.1 57.4 58.1 12/02/2019 19:34:03 46.93 47.09 49.23 47.1 47.9 48.2 57.13 57.68 59.59 57.1 57.4 58.1 12/02/2019 19:34:04 46.74 47.16 49.23 47.1 47.9 48.2 58.11 57.94 59.59 57.1 57.4 58.1 12/02/2019 19:34:05 46.81 47.3 49.23 47.1 47.9 48.2 56.94 57.93 59.59 57.1 57.4 58.1 12/02/2019 19:34:06 46.24 46.92 49.23 47.1 47.9 48.2 57.57 57.57 59.59 57.1 57.4 58.1 12/02/2019 19:34:07 45.19 46.48 49.23 47.1 47.9 48.2 59.25 58.93 59.59 57.1 57.4 58.1 12/02/2019 19:34:08 46.48 46.57 49.23 47.1 47.9 48.2 58.55 59.26 59.59 57.1 57.5 58.1 12/02/2019 19:34:09 45.05 46.22 49.23 47.1 47.9 48.2 57.31 58.67 59.59 57.1 57.5 58.1 12/02/2019 19:34:10 46.74 46.43 49.23 47.1 47.9 48.2 56.73 57.82 59.59 57.1 57.5 58.1 12/02/2019 19:34:11 46.88 47.18 49.23 47.1 47.9 48.2 57.69 57.87 59.59 57.1 57.5 58.1 12/02/2019 19:34:12 47.03 47.08 48.35 47.1 47.9 48.2 57.19 57.54 59.59 57.1 57.5 58.1 12/02/2019 19:34:13 45.71 47.11 48.35 47 47.9 48.2 56.58 57.34 59.59 57 57.5 58.1 12/02/2019 19:34:14 46.52 46.85 48.35 47 47.9 48.2 56.79 56.94 59.59 57 57.5 58.1 12/02/2019 19:34:15 47.49 47.35 48.35 47 47.9 48.2 58.42 58.14 59.59 57 57.5 58.1 12/02/2019 19:34:16 46.51 47.06 48.35 47 47.9 48.2 59.52 59.42 59.59 57 57.5 58.1 12/02/2019 19:34:17 46.12 47.1 48.35 47 47.9 48.2 59 59.1 59.59 57.1 57.5 58.1 12/02/2019 19:34:18 46.6 46.88 47.77 47 47.9 48.2 60.54 60.25 60.25 57.1 57.5 58.1 12/02/2019 19:34:19 47.33 47.62 47.77 47 47.9 48.2 58.9 60.11 60.25 57.1 57.5 58.1 12/02/2019 19:34:20 45.56 47.16 47.72 47 47.9 48.2 57.42 59.39 60.25 57.1 57.5 58.1 12/02/2019 19:34:21 46.56 46.71 47.62 47 47.9 48.1 58.44 58.86 60.25 57.1 57.5 58.1 12/02/2019 19:34:22 46.35 46.72 47.62 47 47.9 48.1 58.21 58.36 60.25 57.1 57.5 58.1 12/02/2019 19:34:23 46.78 47.17 47.62 47 47.9 48.1 58.25 58.46 60.25 57.1 57.5 58.1 12/02/2019 19:34:24 46.42 46.81 47.62 47 47.9 48.1 63.55 62.84 62.84 57.2 57.5 58.1 12/02/2019 19:34:25 47.35 47.4 47.62 47 47.9 48.1 67.29 66.81 66.81 57.3 57.5 58.1 12/02/2019 19:34:26 46.48 46.97 47.62 47 47.8 48.1 63.72 66.96 66.96 57.3 57.5 58.1 12/02/2019 19:34:27 47 47.17 47.62 47 47.8 48.1 60.82 65.03 66.96 57.4 57.6 58.1 12/02/2019 19:34:28 46.42 46.91 47.62 47 47.8 48.1 58.01 62.82 66.96 57.4 57.6 58.1 12/02/2019 19:34:29 46.3 46.74 47.62 47 47.8 48.1 58.23 60.46 66.96 57.4 57.6 58.1 12/02/2019 19:34:30 49.33 48.82 48.82 47 47.8 48.1 57.92 59.38 66.96 57.4 57.6 58.1 12/02/2019 19:34:31 47.21 48.18 48.82 47 47.8 48.1 58.82 59 66.96 57.4 57.6 58.1 12/02/2019 19:34:32 47.36 47.9 48.82 47 47.8 48.1 57.45 58.82 66.96 57.4 57.6 58.1 12/02/2019 19:34:33 48.07 48.05 48.82 47 47.8 48.1 57.03 57.89 66.96 57.4 57.6 58.1 12/02/2019 19:34:34 47.24 48.33 48.82 47 47.8 48.1 57.14 57.68 66.96 57.4 57.6 58.1 12/02/2019 19:34:35 46.95 47.54 48.82 47 47.8 48.1 58.29 58.27 66.96 57.4 57.6 58.1 12/02/2019 19:34:36 49.8 49.8 49.8 47 47.8 48.1 57.57 58.17 66.96 57.4 57.6 58.1 12/02/2019 19:34:37 47.14 49.48 49.8 47 47.8 48.1 57.67 58.09 66.96 57.4 57.6 58.1 12/02/2019 19:34:38 47.34 48.4 49.8 47 47.8 48.1 57.08 57.82 66.96 57.4 57.6 58.1 12/02/2019 19:34:39 46.79 47.97 49.8 47 47.8 48.1 56.52 57.36 66.96 57.4 57.6 58.1 12/02/2019 19:34:40 47.28 47.91 49.8 47 47.8 48.1 56.91 57.39 66.96 57.3 57.6 58.1 12/02/2019 19:34:41 47.55 48.19 49.8 47 47.8 48.1 57.65 57.44 66.96 57.3 57.6 58.1 12/02/2019 19:34:42 44.64 47.1 49.8 47 47.8 48.1 56.82 57.31 66.96 57.3 57.6 58.1 12/02/2019 19:34:43 45.87 46.04 49.8 47 47.8 48.1 57.06 57.32 66.96 57.3 57.6 58.1 12/02/2019 19:34:44 48.16 47.85 49.8 47 47.8 48.1 58.28 58.25 66.96 57.3 57.6 58.1 12/02/2019 19:34:45 47.52 47.98 49.8 47 47.8 48.1 57.48 57.78 66.96 57.3 57.6 58.1 12/02/2019 19:34:46 48.39 48.44 49.8 47 47.8 48.1 58.76 58.56 66.96 57.3 57.6 58.1 12/02/2019 19:34:47 46.72 48.39 49.8 47 47.8 48.1 57.46 58.6 66.96 57.3 57.6 58.1 12/02/2019 19:34:48 46.25 47.33 49.8 47 47.8 48.1 57.5 57.94 66.96 57.3 57.6 58.1 12/02/2019 19:34:49 47.4 47.34 49.8 47 47.8 48.1 57.67 57.77 66.96 57.3 57.6 58.1 12/02/2019 19:34:50 46.32 47.28 49.8 47 47.8 48.1 59.73 59.3 66.96 57.4 57.6 58.1 12/02/2019 19:34:51 47.83 47.91 49.8 47 47.8 48.1 57.79 58.82 66.96 57.4 57.6 58.1 12/02/2019 19:34:52 44.8 47.65 49.8 47 47.8 48.1 57.42 58.25 66.96 57.4 57.6 58.1 12/02/2019 19:34:53 46.66 46.76 49.8 47 47.8 48.1 56.68 57.75 66.96 57.4 57.6 58.1 12/02/2019 19:34:54 45.51 46.53 49.8 47 47.8 48.1 56.54 57.14 66.96 57.4 57.6 58.1 12/02/2019 19:34:55 45.79 46.14 49.8 47 47.8 48.1 57.8 57.81 66.96 57.4 57.6 58.1 12/02/2019 19:34:56 44.74 45.82 49.8 47 47.8 48.1 56.7 57.48 65.03 57.4 57.6 58.1 12/02/2019 19:34:57 47.21 46.84 49.8 47 47.8 48.1 57.29 57.38 62.82 57.4 57.6 58.1 12/02/2019 19:34:58 50.55 49.4 49.8 47 47.8 48.1 57.96 57.79 60.46 57.4 57.6 58.1 12/02/2019 19:34:59 46.51 49.23 49.8 47 47.8 48.1 56.62 57.64 59.38 57.4 57.6 58.1 12/02/2019 19:35:00 50.47 50.52 50.52 47 47.8 48.1 57.58 57.63 59.3 57.4 57.6 58.1 12/02/2019 19:35:01 48.95 49.89 50.52 47 47.8 48.1 56.41 57.49 59.3 57.4 57.6 58.1 12/02/2019 19:35:02 51.96 51.9 51.9 47 47.8 48.1 58.19 57.78 59.3 57.4 57.6 58.1 12/02/2019 19:35:03 46.8 50.43 51.9 47 47.8 48.1 58.71 58.7 59.3 57.4 57.6 58.1 12/02/2019 19:35:04 47.46 48.64 51.9 47 47.8 48.1 59.85 59.8 59.8 57.4 57.6 58.2 12/02/2019 19:35:05 50.5 50.14 51.9 47 47.8 48.1 58.28 59.45 59.8 57.4 57.6 58.2 12/02/2019 19:35:06 47.43 49.55 51.9 47 47.8 48.1 57.82 58.76 59.8 57.4 57.5 58.2 12/02/2019 19:35:07 47.97 48.62 51.9 47.1 47.8 48.1 57.07 58.17 59.8 57.4 57.5 58.2 12/02/2019 19:35:08 48.87 49.19 51.9 47.1 47.8 48.1 57.54 57.77 59.8 57.4 57.5 58.1 12/02/2019 19:35:09 46.41 48.69 51.9 47.1 47.8 48.1 56.54 57.57 59.8 57.4 57.5 58.1 12/02/2019 19:35:10 45.98 47.58 51.9 47.1 47.8 48.1 57.23 57.32 59.8 57.4 57.5 58.1 12/02/2019 19:35:11 46.85 47.14 51.9 47.1 47.8 48.1 56.65 57.34 59.8 57.4 57.5 58.1 12/02/2019 19:35:12 48.04 47.75 51.9 47.1 47.8 48.1 56.36 57.06 59.8 57.4 57.5 58.1 12/02/2019 19:35:13 47.78 48.02 51.9 47.1 47.8 48.1 56.48 56.66 59.8 57.4 57.5 58.1 12/02/2019 19:35:14 46.26 48.04 51.9 47.1 47.8 48.1 56.42 56.93 59.8 57.4 57.5 58.1 12/02/2019 19:35:15 46.93 47.59 51.9 47.1 47.8 48.1 55.88 56.56 59.8 57.4 57.5 58.1 12/02/2019 19:35:16 46.21 46.89 51.9 47.1 47.8 48.1 56.89 56.72 59.8 57.4 57.4 58.1 12/02/2019 19:35:17 47.28 47.39 51.9 47.1 47.8 48.1 57.27 57.28 59.8 57.4 57.4 58.1 12/02/2019 19:35:18 48.94 48.5 51.9 47.1 47.8 48.1 57.02 57.32 59.8 57.4 57.4 58.1 12/02/2019 19:35:19 49.7 49.31 51.9 47.1 47.8 48.1 56.61 57.13 59.8 57.4 57.4 58.1 12/02/2019 19:35:20 48.27 49.34 51.9 47.1 47.8 48.1 56.75 56.93 59.8 57.4 57.4 58.1 12/02/2019 19:35:21 49.2 49.88 51.9 47.1 47.8 48.1 56.68 56.97 59.8 57.4 57.4 58.1 12/02/2019 19:35:22 49.59 49.91 51.9 47.1 47.8 48.1 56.5 56.89 59.8 57.4 57.4 58.1 12/02/2019 19:35:23 48.33 49.43 51.9 47.1 47.8 48.1 57.55 57.41 59.8 57.4 57.4 58.1 12/02/2019 19:35:24 46.25 49 51.9 47.1 47.8 48.1 57.38 57.66 59.8 57.4 57.4 58.1 12/02/2019 19:35:25 46.03 47.31 51.9 47.1 47.8 48.1 56.68 57.64 59.8 57.4 57.4 58.1 12/02/2019 19:35:26 47.1 47.12 51.9 47.1 47.8 48.1 56.52 56.95 59.8 57.4 57.4 58.1 12/02/2019 19:35:27 47.35 47.53 51.9 47.1 47.8 48.1 56.14 56.78 59.8 57.4 57.4 58.1 12/02/2019 19:35:28 46.65 47.46 51.9 47.1 47.8 48.1 56.6 56.57 59.8 57.4 57.4 58.1 12/02/2019 19:35:29 46.65 46.91 51.9 47.1 47.8 48.1 57.13 57.1 59.8 57.4 57.4 58.1 12/02/2019 19:35:30 46.63 47.13 51.9 47.1 47.8 48.1 56.89 57.25 59.8 57.4 57.4 58.1 12/02/2019 19:35:31 45.66 46.59 51.9 47.1 47.8 48.1 56.29 56.95 59.8 57.4 57.4 58.1 12/02/2019 19:35:32 45.15 46.38 50.43 47.1 47.8 48.1 56.05 56.75 59.8 57.4 57.4 58.1 12/02/2019 19:35:33 45.5 46.15 50.14 47.1 47.8 48.1 56.25 56.53 59.8 57.4 57.4 58.1 12/02/2019 19:35:34 46.45 46.31 50.14 47.1 47.8 48.1 57.04 56.79 59.45 57.4 57.4 58.1 12/02/2019 19:35:35 49.51 48.66 49.91 47.1 47.8 48.1 57.23 57.05 58.76 57.4 57.4 58.1 12/02/2019 19:35:36 46.99 48.66 49.91 47.1 47.8 48.1 56.69 57.05 58.17 57.4 57.4 58.1 12/02/2019 19:35:37 49.82 49.59 49.91 47.1 47.8 48.1 57.16 57.27 57.77 57.4 57.4 58.1 12/02/2019 19:35:38 47.77 49.6 49.91 47.1 47.8 48.1 56.21 57.04 57.66 57.4 57.4 58.1 12/02/2019 19:35:39 48.03 48.74 49.91 47.1 47.8 48.1 57.08 57 57.66 57.4 57.4 58.1 12/02/2019 19:35:40 49.47 49.7 49.91 47.1 47.8 48.1 57.21 57.22 57.66 57.4 57.4 58.1 12/02/2019 19:35:41 48.3 49.34 49.91 47.1 47.8 48.1 57.78 57.83 57.83 57.4 57.4 58.1 12/02/2019 19:35:42 46.46 48.61 49.91 47.1 47.8 48.1 58.41 58.24 58.24 57.4 57.4 58.1 12/02/2019 19:35:43 48.99 48.99 49.91 47.1 47.8 48.1 61.1 60.55 60.55 57.4 57.4 58.1 12/02/2019 19:35:44 50.34 50.65 50.65 47.1 47.8 48.1 61.36 61.43 61.43 57.5 57.4 58.1 12/02/2019 19:35:45 46.91 50.53 50.65 47.1 47.8 48.1 58.84 60.84 61.43 57.5 57.4 58.1 12/02/2019 19:35:46 51.01 50.93 50.93 47.2 47.8 48.1 59.26 60.4 61.43 57.5 57.4 58.1 12/02/2019 19:35:47 47.61 49.74 50.93 47.2 47.8 48.1 58.24 59.25 61.43 57.5 57.4 58.1 12/02/2019 19:35:48 49.78 50.03 50.93 47.2 47.8 48.1 58.04 58.79 61.43 57.5 57.4 58.1 12/02/2019 19:35:49 49.7 49.95 50.93 47.2 47.8 48.1 57.78 58.39 61.43 57.5 57.4 58.1 12/02/2019 19:35:50 46.89 49.23 50.93 47.2 47.8 48.1 57.32 57.95 61.43 57.5 57.4 58.1 12/02/2019 19:35:51 49.3 49.08 50.93 47.2 47.8 48.1 57.61 57.82 61.43 57.5 57.4 58.1 12/02/2019 19:35:52 49.85 49.99 50.93 47.2 47.8 48.1 58.09 58.05 61.43 57.5 57.4 58.1 12/02/2019 19:35:53 47.75 50.07 50.93 47.2 47.8 48.1 56.58 58.03 61.43 57.5 57.4 58.1 12/02/2019 19:35:54 46.88 48.57 50.93 47.2 47.8 48.1 58.24 57.95 61.43 57.5 57.4 58.1 12/02/2019 19:35:55 47.86 48.08 50.93 47.2 47.8 48.1 57.83 58.12 61.43 57.5 57.4 58.1 12/02/2019 19:35:56 47.25 48.12 50.93 47.2 47.8 48.1 57 57.87 61.43 57.5 57.4 58.1 12/02/2019 19:35:57 49.15 49.07 50.93 47.2 47.8 48.1 58.44 58.15 61.43 57.5 57.4 58.1 12/02/2019 19:35:58 49.13 49.28 50.93 47.3 47.8 48.1 57.73 58.19 61.43 57.5 57.4 58.1 12/02/2019 19:35:59 47.55 49.41 50.93 47.3 47.8 48.1 56.65 57.89 61.43 57.5 57.4 58.1 12/02/2019 19:36:00 48.79 49.21 50.93 47.3 47.8 48.1 57.26 57.49 61.43 57.5 57.4 58.1 12/02/2019 19:36:01 47.25 48.44 50.93 47.3 47.8 48.1 57.13 57.44 61.43 57.5 57.4 58.1 12/02/2019 19:36:02 48.34 48.76 50.93 47.3 47.8 48.1 57.9 57.73 61.43 57.5 57.4 58.1 12/02/2019 19:36:03 46.69 47.84 50.93 47.3 47.8 48.1 56.36 57.52 61.43 57.5 57.4 58.1 12/02/2019 19:36:04 46.66 47.42 50.93 47.3 47.8 48.1 57.21 57.32 61.43 57.5 57.4 58.1 12/02/2019 19:36:05 48.01 48.25 50.93 47.3 47.8 48.1 56.66 57.09 61.43 57.5 57.4 58.1 12/02/2019 19:36:06 49.59 49.62 50.93 47.3 47.8 48.1 58.14 57.89 61.43 57.5 57.4 58.1 12/02/2019 19:36:07 49.32 49.97 50.93 47.3 47.8 48.1 57.39 57.62 61.43 57.5 57.4 58.1 12/02/2019 19:36:08 47.45 49.6 50.93 47.3 47.8 48.1 56.43 57.59 61.43 57.5 57.4 58.1 12/02/2019 19:36:09 47.9 48.92 50.93 47.3 47.8 48.1 57.08 57.07 61.43 57.5 57.4 58.1 12/02/2019 19:36:10 48.5 48.58 50.93 47.3 47.8 48.1 56.38 57.06 61.43 57.5 57.4 58.1 12/02/2019 19:36:11 46.45 48.3 50.93 47.3 47.8 48.1 57.02 57.02 61.43 57.5 57.4 58.1 12/02/2019 19:36:12 47.67 47.87 50.93 47.3 47.9 48.1 56.45 57.09 61.43 57.5 57.4 58.1 12/02/2019 19:36:13 47.56 47.69 50.93 47.3 47.9 48.1 57.14 57.02 61.43 57.5 57.4 58.1 12/02/2019 19:36:14 47.99 48.12 50.93 47.3 47.9 48.1 57.53 57.46 60.84 57.5 57.4 58.1 12/02/2019 19:36:15 46.71 48.02 50.93 47.3 47.9 48.1 56.65 57.36 60.4 57.5 57.4 58.1 12/02/2019 19:36:16 49.91 49.6 50.07 47.3 47.9 48.1 57.15 57.1 59.25 57.5 57.4 58.1 12/02/2019 19:36:17 47.96 49.06 50.07 47.3 47.9 48.1 57.1 57.31 58.79 57.5 57.4 58.1 12/02/2019 19:36:18 50.35 50.13 50.13 47.3 47.9 48.1 57.4 57.42 58.39 57.5 57.4 58.1 12/02/2019 19:36:19 48.36 49.39 50.13 47.3 47.9 48.1 56.46 57.33 58.19 57.5 57.4 58.1 12/02/2019 19:36:20 50.05 50.17 50.17 47.4 47.9 48.1 57.04 57.05 58.19 57.5 57.4 58.1 12/02/2019 19:36:21 49.13 50.15 50.17 47.4 47.9 48.1 56.78 57.21 58.19 57.5 57.4 58.1 12/02/2019 19:36:22 49.19 49.86 50.17 47.4 47.9 48.1 57.11 57.16 58.19 57.5 57.4 58.1 12/02/2019 19:36:23 47.63 49.07 50.17 47.4 47.9 48.1 56.35 57.06 58.19 57.5 57.4 58.1 12/02/2019 19:36:24 48.72 48.93 50.17 47.4 47.9 48.1 57.33 57.18 58.19 57.5 57.4 58.1 12/02/2019 19:36:25 48.92 49.73 50.17 47.4 47.9 48.1 57.1 57.25 58.19 57.5 57.4 58.1 12/02/2019 19:36:26 50.23 50.13 50.17 47.4 47.9 48.1 57.25 57.37 58.19 57.5 57.4 58.1 12/02/2019 19:36:27 48.59 49.94 50.17 47.4 47.9 48.1 57.5 57.61 58.19 57.5 57.4 58.1 12/02/2019 19:36:28 48.62 49.6 50.17 47.4 47.9 48.1 56.61 57.51 57.89 57.5 57.4 58.1 12/02/2019 19:36:29 49.56 50.08 50.17 47.4 47.9 48.1 56.96 57.18 57.89 57.5 57.4 58.1 12/02/2019 19:36:30 46.83 49.05 50.17 47.4 47.9 48.1 56.88 57.03 57.89 57.5 57.4 58.1 12/02/2019 19:36:31 46.22 47.75 50.17 47.4 47.9 48.1 57.14 57.31 57.89 57.5 57.4 58.1 12/02/2019 19:36:32 47.74 47.72 50.17 47.4 47.9 48.1 56.8 57.15 57.89 57.5 57.4 58.1 12/02/2019 19:36:33 46.21 47.7 50.17 47.4 47.9 48.1 56.59 57.06 57.89 57.5 57.4 58.1 12/02/2019 19:36:34 47.11 48.05 50.17 47.4 47.9 48.1 57.28 57.17 57.89 57.5 57.4 58.1 12/02/2019 19:36:35 47.61 47.53 50.17 47.4 47.9 48.1 57.35 57.49 57.89 57.5 57.4 58.1 12/02/2019 19:36:36 50.04 49.89 50.17 47.5 47.9 48.1 57.74 57.95 57.95 57.5 57.4 58.1 12/02/2019 19:36:37 49.29 49.82 50.17 47.5 47.9 48.1 57.32 57.72 57.95 57.5 57.4 58.1 12/02/2019 19:36:38 45.43 49.28 50.17 47.5 47.9 48.1 56.76 57.5 57.95 57.5 57.4 58.1 12/02/2019 19:36:39 47.51 47.91 50.17 47.5 47.9 48.1 58.6 58.4 58.4 57.5 57.4 58.1 12/02/2019 19:36:40 46.55 47.47 50.17 47.5 47.9 48.1 57.05 58.32 58.4 57.5 57.4 58.1 12/02/2019 19:36:41 47.97 47.74 50.17 47.5 47.9 48.1 56.88 57.64 58.4 57.5 57.4 58.1 12/02/2019 19:36:42 47.35 47.91 50.17 47.5 47.9 48.1 58.06 58 58.4 57.5 57.4 58.1 12/02/2019 19:36:43 48.47 48.58 50.17 47.5 47.9 48.1 57.01 57.72 58.4 57.5 57.4 58.1 12/02/2019 19:36:44 48.14 49.02 50.17 47.5 47.9 48.1 57.38 57.63 58.4 57.5 57.4 58.1 12/02/2019 19:36:45 47.59 48.9 50.17 47.5 47.9 48.1 57.18 57.58 58.4 57.6 57.4 58.1 12/02/2019 19:36:46 46.78 48.11 50.17 47.5 47.9 48.1 57.34 57.59 58.4 57.6 57.4 58.1 12/02/2019 19:36:47 47.28 48.05 50.17 47.5 47.9 48.1 58.93 58.81 58.81 57.6 57.4 58.1 12/02/2019 19:36:48 49.53 49.38 50.17 47.5 47.9 48.1 59.15 59.19 59.19 57.6 57.4 58.1 12/02/2019 19:36:49 49.41 49.49 50.17 47.5 47.9 48.1 57.9 59.2 59.2 57.6 57.4 58.1 12/02/2019 19:36:50 47.38 49.22 50.15 47.5 47.9 48.1 57.82 58.33 59.2 57.6 57.4 58.1 12/02/2019 19:36:51 47.19 47.91 50.13 47.5 47.9 48.1 58.16 58.2 59.2 57.6 57.4 58.1 12/02/2019 19:36:52 47.93 48.18 50.13 47.5 47.9 48.1 58.59 58.71 59.2 57.6 57.4 58.1 12/02/2019 19:36:53 46.99 48.09 50.13 47.5 47.9 48.1 59.41 59.19 59.2 57.6 57.4 58.1 12/02/2019 19:36:54 45.68 47.34 50.13 47.5 47.9 48.1 57.83 59.17 59.2 57.6 57.4 58.1 12/02/2019 19:36:55 47.66 47.4 50.13 47.5 47.9 48.1 57.06 58.37 59.2 57.6 57.4 58.1 12/02/2019 19:36:56 46.81 47.75 50.08 47.5 47.9 48.1 57.18 57.71 59.2 57.6 57.4 58.1 12/02/2019 19:36:57 47.9 47.62 50.08 47.5 47.9 48.1 56.49 57.45 59.2 57.6 57.4 58.1 12/02/2019 19:36:58 47.12 47.56 50.08 47.5 47.9 48.1 57.21 57.27 59.2 57.6 57.4 58.1 12/02/2019 19:36:59 46.57 47.48 49.89 47.5 47.9 48.1 56.14 57.02 59.2 57.6 57.4 58.1 12/02/2019 19:37:00 46.78 47.02 49.89 47.5 47.9 48.1 57.02 56.89 59.2 57.6 57.4 58.1 12/02/2019 19:37:01 47.57 47.85 49.89 47.5 47.9 48.1 56.29 56.9 59.2 57.6 57.4 58.1 12/02/2019 19:37:02 46.63 47.53 49.89 47.5 47.9 48.1 57.1 56.96 59.2 57.6 57.4 58.1 12/02/2019 19:37:03 47.53 47.49 49.89 47.5 47.9 48.1 56.26 56.84 59.2 57.6 57.4 58.1 12/02/2019 19:37:04 48.03 48.16 49.89 47.5 47.9 48.1 56.78 57 59.2 57.6 57.4 58.1 12/02/2019 19:37:05 46.61 47.81 49.89 47.5 47.9 48.1 56.71 56.84 59.2 57.6 57.4 58.1 12/02/2019 19:37:06 46.73 47.3 49.82 47.5 47.9 48.1 56.95 57.17 59.2 57.6 57.4 58.1 12/02/2019 19:37:07 48.18 48.12 49.49 47.5 47.9 48.1 56.98 57.07 59.2 57.6 57.4 58.1 12/02/2019 19:37:08 46.07 47.57 49.49 47.5 47.9 48.1 56.8 57 59.2 57.6 57.4 58.1 12/02/2019 19:37:09 47.37 47.66 49.49 47.5 47.9 48.1 58.51 58.09 59.2 57.6 57.4 58.1 12/02/2019 19:37:10 46.88 47.7 49.49 47.5 47.9 48.1 56.39 57.73 59.2 57.6 57.4 58.1 12/02/2019 19:37:11 47.33 47.21 49.49 47.5 47.9 48.1 56.46 57.03 59.2 57.6 57.4 58.1 12/02/2019 19:37:12 47.02 47.36 49.49 47.5 47.9 48.1 56.69 56.83 59.2 57.6 57.4 58.1 12/02/2019 19:37:13 46.08 47.18 49.49 47.5 47.9 48.1 56.47 56.83 59.2 57.6 57.4 58.1 12/02/2019 19:37:14 46.96 46.98 49.49 47.5 47.9 48.1 56.44 56.65 59.2 57.6 57.4 58.1 12/02/2019 19:37:15 46.55 46.86 49.49 47.5 47.9 48.1 56.94 56.83 59.2 57.6 57.4 58.1 12/02/2019 19:37:16 46.24 46.88 49.49 47.5 47.9 48.1 55.57 56.79 59.2 57.6 57.4 58.1 12/02/2019 19:37:17 45.39 46.43 49.49 47.5 47.9 48.1 56.49 56.5 59.2 57.6 57.4 58.1 12/02/2019 19:37:18 45.74 46.09 49.49 47.5 47.9 48.1 55.93 56.44 59.2 57.6 57.4 58.1 12/02/2019 19:37:19 46.17 46.61 49.22 47.5 47.9 48.1 56.27 56.34 59.19 57.6 57.4 58.1 12/02/2019 19:37:20 47.66 47.33 48.18 47.5 47.9 48.1 56.73 56.64 59.19 57.6 57.4 58.1 12/02/2019 19:37:21 47.88 47.92 48.18 47.5 47.9 48.1 56.3 56.74 59.19 57.6 57.4 58.1 12/02/2019 19:37:22 48.45 48.35 48.35 47.5 47.9 48.1 56.65 56.75 59.19 57.6 57.4 58.1 12/02/2019 19:37:23 47.13 48.19 48.35 47.5 47.9 48.1 56.4 56.66 59.17 57.6 57.4 58.1 12/02/2019 19:37:24 46.94 48.11 48.35 47.5 47.9 48.1 56.83 56.97 58.37 57.6 57.4 58.1 12/02/2019 19:37:25 48.69 48.41 48.41 47.5 47.9 48.1 57 57.14 58.09 57.6 57.4 58.1 12/02/2019 19:37:26 46.52 48.2 48.41 47.5 47.9 48.1 55.84 56.91 58.09 57.6 57.4 58.1 12/02/2019 19:37:27 47.54 47.76 48.41 47.5 47.9 48.1 56.54 56.58 58.09 57.6 57.4 58.1 12/02/2019 19:37:28 47.58 47.82 48.41 47.5 47.9 48.1 56.42 56.76 58.09 57.6 57.4 58.1 12/02/2019 19:37:29 48.19 48.31 48.41 47.5 47.9 48.1 56.06 56.66 58.09 57.6 57.4 58.1 12/02/2019 19:37:30 49.43 49.83 49.83 47.5 47.9 48.1 57.1 56.79 58.09 57.6 57.4 58.1 12/02/2019 19:37:31 48.13 48.92 49.83 47.6 47.9 48.1 56.5 56.9 58.09 57.6 57.4 58.1 12/02/2019 19:37:32 49 49.31 49.83 47.6 47.9 48.1 56.52 56.82 58.09 57.6 57.4 58.1 12/02/2019 19:37:33 46.7 48.45 49.83 47.6 47.9 48.1 56.45 56.71 58.09 57.6 57.4 58.1 12/02/2019 19:37:34 46.91 47.78 49.83 47.6 47.9 48.1 56.67 57 58.09 57.6 57.4 58.1 12/02/2019 19:37:35 48.13 48.14 49.83 47.6 47.9 48.1 56.57 56.72 58.09 57.6 57.4 58.1 12/02/2019 19:37:36 49.14 49.1 49.83 47.6 47.9 48.1 56.4 56.77 58.09 57.6 57.4 58.1 12/02/2019 19:37:37 48.81 49.35 49.83 47.6 47.9 48.1 56.96 56.93 58.09 57.6 57.4 58.1 12/02/2019 19:37:38 47.93 48.79 49.83 47.6 47.9 48.1 56.54 56.89 58.09 57.6 57.4 58.1 12/02/2019 19:37:39 47.32 48.26 49.83 47.6 47.9 48.1 56.56 56.82 57.73 57.6 57.4 58.1 12/02/2019 19:37:40 46.57 48.05 49.83 47.6 47.9 48.1 56.63 56.94 57.14 57.6 57.4 58.1 12/02/2019 19:37:41 46.93 47.41 49.83 47.6 47.9 48.1 56.97 57.07 57.14 57.6 57.4 58.1 12/02/2019 19:37:42 46.93 47.13 49.83 47.6 47.9 48.1 56.86 57.09 57.14 57.6 57.4 58.1 12/02/2019 19:37:43 45.63 47.08 49.83 47.6 47.9 48.1 56.27 56.85 57.14 57.6 57.4 58.1 12/02/2019 19:37:44 46.32 46.48 49.83 47.6 47.9 48.1 55.48 56.58 57.14 57.6 57.4 58.1 12/02/2019 19:37:45 48.09 47.66 49.83 47.6 47.9 48.1 56.11 56.2 57.14 57.6 57.4 58.1 12/02/2019 19:37:46 46.05 47.59 49.83 47.6 47.9 48.1 56.07 56.44 57.14 57.6 57.4 58.1 12/02/2019 19:37:47 46.39 46.94 49.83 47.6 47.9 48.1 56.47 56.42 57.14 57.6 57.4 58.1 12/02/2019 19:37:48 47.16 47.27 49.83 47.6 47.9 48.1 56.23 56.61 57.14 57.6 57.4 58.1 12/02/2019 19:37:49 45.85 46.95 49.83 47.6 47.9 48.1 55.71 56.3 57.14 57.6 57.4 58.1 12/02/2019 19:37:50 46.35 46.52 49.83 47.6 47.9 48.1 56.03 56.17 57.14 57.6 57.4 58.1 12/02/2019 19:37:51 46.76 46.96 49.83 47.6 47.9 48.1 56.46 56.33 57.14 57.6 57.4 58.1 12/02/2019 19:37:52 46.66 47.39 49.83 47.6 47.9 48.1 57.05 56.77 57.14 57.6 57.4 58.1 12/02/2019 19:37:53 46.39 46.71 49.83 47.6 47.9 48.1 55.79 56.72 57.14 57.6 57.4 58.1 12/02/2019 19:37:54 47.12 47.15 49.83 47.6 47.9 48.1 55.86 56.37 57.14 57.6 57.4 58.1 12/02/2019 19:37:55 48.56 48.07 49.83 47.6 47.9 48.1 56.58 56.44 57.09 57.6 57.4 58.1 12/02/2019 19:37:56 46.11 47.99 49.83 47.6 47.9 48.1 56.17 56.43 57.09 57.6 57.4 58.1 12/02/2019 19:37:57 46.28 47.04 49.83 47.6 47.9 48.1 56.49 56.57 57.09 57.6 57.4 58.1 12/02/2019 19:37:58 46.15 46.78 49.83 47.6 47.9 48.1 56.23 56.48 57.09 57.6 57.4 58.1 12/02/2019 19:37:59 46.57 46.71 49.83 47.6 47.9 48.1 56.08 56.4 57.09 57.6 57.4 58.1 12/02/2019 19:38:00 46.26 46.89 49.35 47.6 47.9 48.1 56.33 56.4 57.09 57.6 57.4 58.1 12/02/2019 19:38:01 47.21 47.22 49.35 47.6 47.9 48.1 56.28 56.53 57.09 57.5 57.4 58.1 12/02/2019 19:38:02 46.3 46.83 49.35 47.6 47.9 48.1 56 56.31 57.09 57.5 57.4 58.1 12/02/2019 19:38:03 45.9 46.61 49.35 47.6 47.9 48.1 56.2 56.28 57.09 57.5 57.4 58.1 12/02/2019 19:38:04 47.42 47.4 49.35 47.6 47.9 48.1 56.31 56.42 57.09 57.5 57.4 58.1 12/02/2019 19:38:05 47.8 47.88 49.35 47.6 47.9 48.1 56.2 56.41 57.09 57.5 57.4 58.1 12/02/2019 19:38:06 47.05 47.87 49.35 47.6 47.9 48.1 57.01 56.9 57.09 57.5 57.4 58.1 12/02/2019 19:38:07 48.9 48.61 48.79 47.6 47.9 48.1 56.85 56.92 57.09 57.5 57.4 58.1 12/02/2019 19:38:08 47.63 48.94 48.94 47.6 47.9 48.1 56.27 56.79 57.09 57.5 57.4 58.1 12/02/2019 19:38:09 48.09 48.28 48.94 47.6 47.9 48.1 57.5 57.23 57.23 57.5 57.4 58.1 12/02/2019 19:38:10 47.34 47.95 48.94 47.6 47.9 48.1 56.62 57.26 57.26 57.5 57.4 58.1 12/02/2019 19:38:11 47.45 47.91 48.94 47.6 47.9 48.1 56.51 56.87 57.26 57.5 57.4 58.1 12/02/2019 19:38:12 47.5 47.84 48.94 47.6 47.9 48.1 56.04 56.59 57.26 57.5 57.4 58.1 12/02/2019 19:38:13 45.62 47.64 48.94 47.6 47.9 48.1 55.57 56.24 57.26 57.5 57.4 58.1 12/02/2019 19:38:14 47.17 47.09 48.94 47.6 47.9 48.1 56.41 56.22 57.26 57.5 57.4 58.1 12/02/2019 19:38:15 48.92 48.44 48.94 47.6 47.9 48.1 56.66 56.66 57.26 57.5 57.4 58.1 12/02/2019 19:38:16 46.28 47.97 48.94 47.6 47.9 48.1 56.04 56.64 57.26 57.5 57.4 58.1 12/02/2019 19:38:17 46.98 47.22 48.94 47.6 47.9 48.1 56.47 56.46 57.26 57.5 57.4 58.1 12/02/2019 19:38:18 46.93 47.4 48.94 47.6 47.9 48.1 56.38 56.49 57.26 57.5 57.4 58.1 12/02/2019 19:38:19 46.8 47.37 48.94 47.6 47.9 48.1 56.2 56.57 57.26 57.5 57.3 58.1 12/02/2019 19:38:20 48.31 48.1 48.94 47.6 47.9 48.1 56.65 56.66 57.26 57.5 57.3 58.1 12/02/2019 19:38:21 46.21 47.83 48.94 47.6 47.9 48.1 55.74 56.59 57.26 57.5 57.3 58.1 12/02/2019 19:38:22 46.03 46.87 48.94 47.6 47.9 48.1 56.19 56.19 57.26 57.4 57.3 58.1 12/02/2019 19:38:23 47.68 47.43 48.94 47.6 47.9 48.1 56.55 56.57 57.26 57.4 57.3 58.1 12/02/2019 19:38:24 46.16 47.4 48.94 47.6 47.9 48.1 56.43 56.89 57.26 57.4 57.3 58.1 12/02/2019 19:38:25 45.36 46.75 48.94 47.6 47.9 48.1 56.33 56.51 57.26 57.4 57.3 58.1 12/02/2019 19:38:26 46.24 46.27 48.94 47.6 47.9 48.1 55.97 56.4 57.26 57.4 57.3 58.1 12/02/2019 19:38:27 46.5 46.48 48.94 47.6 47.9 48.1 56.97 56.69 57.26 57.4 57.3 58.1 12/02/2019 19:38:28 46.78 46.95 48.94 47.6 47.9 48.1 56.01 56.69 57.26 57.4 57.3 58.1 12/02/2019 19:38:29 46.39 46.83 48.94 47.6 47.9 48.1 56.32 56.6 57.26 57.4 57.3 58.1 12/02/2019 19:38:30 45.72 46.53 48.94 47.6 47.9 48.1 56.19 56.32 57.26 57.4 57.3 58.1 12/02/2019 19:38:31 48.57 47.92 48.94 47.6 47.9 48.1 56.56 56.55 57.26 57.4 57.3 58.1 12/02/2019 19:38:32 48.24 48.49 48.94 47.6 47.9 48.1 56.16 56.55 57.26 57.4 57.3 58.1 12/02/2019 19:38:33 47.05 48.21 48.94 47.6 47.9 48.1 56.56 56.62 57.26 57.4 57.3 58.1 12/02/2019 19:38:34 47.67 47.92 48.94 47.6 47.9 48.1 56.93 56.88 57.26 57.4 57.3 58.1 12/02/2019 19:38:35 46.42 47.57 48.94 47.6 47.9 48.1 56.57 56.94 57.26 57.4 57.3 58.1 12/02/2019 19:38:36 46.84 47.23 48.94 47.6 47.9 48.1 56.74 56.94 57.26 57.4 57.3 58.1 12/02/2019 19:38:37 47.59 47.61 48.94 47.6 47.9 48.1 57.04 57.06 57.26 57.4 57.3 58.1 12/02/2019 19:38:38 46.81 47.79 48.49 47.6 47.9 48.1 56.42 56.94 57.26 57.4 57.3 58.1 12/02/2019 19:38:39 47.1 47.06 48.49 47.6 47.9 48.1 56.12 56.61 57.26 57.4 57.3 58.1 12/02/2019 19:38:40 48.08 47.94 48.49 47.6 47.9 48.1 56.58 56.55 57.06 57.4 57.3 58.1 12/02/2019 19:38:41 47.03 48.49 48.49 47.6 47.9 48.1 56.45 56.66 57.06 57.4 57.3 58.1 12/02/2019 19:38:42 46.08 47.24 48.49 47.5 47.9 48.1 56.44 56.61 57.06 57.4 57.3 58.1 12/02/2019 19:38:43 47.54 47.53 48.49 47.5 47.9 48.1 56.18 56.59 57.06 57.4 57.3 58.1 12/02/2019 19:38:44 48.47 48.49 48.49 47.6 47.9 48.1 57.16 56.9 57.06 57.4 57.3 58.1 12/02/2019 19:38:45 45.42 48.44 48.49 47.5 47.9 48.1 56.21 56.97 57.06 57.4 57.3 58.1 12/02/2019 19:38:46 47.18 47.59 48.49 47.5 47.9 48.1 56.35 56.62 57.06 57.4 57.3 58.1 12/02/2019 19:38:47 46.34 46.96 48.49 47.5 47.9 48.1 57.56 57.31 57.31 57.4 57.3 58.1 12/02/2019 19:38:48 46.5 46.85 48.49 47.5 47.9 48.1 56.74 57.26 57.31 57.4 57.3 58.1 12/02/2019 19:38:49 46.3 46.84 48.49 47.5 47.8 48.1 56.32 56.87 57.31 57.4 57.3 58.1 12/02/2019 19:38:50 46.38 46.85 48.49 47.5 47.8 48.1 56.44 56.61 57.31 57.4 57.3 58.1 12/02/2019 19:38:51 47.12 47.15 48.49 47.5 47.8 48.1 56.73 56.9 57.31 57.4 57.3 58.1 12/02/2019 19:38:52 46.32 46.83 48.49 47.5 47.8 48.1 56.51 56.67 57.31 57.4 57.3 58.1 12/02/2019 19:38:53 46.45 46.79 48.49 47.5 47.8 48.1 56.79 56.91 57.31 57.4 57.3 58.1 12/02/2019 19:38:54 46.02 46.59 48.49 47.5 47.8 48.1 55.92 56.75 57.31 57.4 57.3 58.1 12/02/2019 19:38:55 45.75 46.23 48.49 47.5 47.8 48.1 55.86 56.41 57.31 57.4 57.3 58.1 12/02/2019 19:38:56 47.38 47.46 48.49 47.5 47.8 48.1 57.21 56.84 57.31 57.4 57.3 58.1 12/02/2019 19:38:57 48.13 48.13 48.49 47.5 47.8 48.1 56.59 57 57.31 57.4 57.3 58.1 12/02/2019 19:38:58 47.66 48.02 48.49 47.5 47.8 48.1 56.51 56.74 57.31 57.4 57.3 58.1 12/02/2019 19:38:59 47.41 47.96 48.49 47.5 47.8 48.1 56.31 56.62 57.31 57.4 57.3 58.1 12/02/2019 19:39:00 46.72 47.71 48.49 47.5 47.8 48.1 56.56 56.67 57.31 57.4 57.3 58.1 12/02/2019 19:39:01 49.64 49.21 49.21 47.6 47.8 48.1 57.19 57.15 57.31 57.4 57.3 58.1 12/02/2019 19:39:02 47.8 49.22 49.22 47.6 47.8 48.1 56.18 56.96 57.31 57.4 57.3 58.1 12/02/2019 19:39:03 47.72 48.69 49.22 47.6 47.8 48.1 56 56.51 57.31 57.4 57.3 58.1 12/02/2019 19:39:04 47.48 48.28 49.22 47.6 47.8 48.1 56.14 56.42 57.31 57.4 57.3 58.1 12/02/2019 19:39:05 46.6 47.34 49.22 47.6 47.8 48.1 56.54 56.57 57.31 57.4 57.3 58.1 12/02/2019 19:39:06 46.55 47.13 49.22 47.6 47.8 48.1 56.55 56.56 57.31 57.4 57.3 58.1 12/02/2019 19:39:07 48.04 48.05 49.22 47.6 47.8 48.1 56.63 56.68 57.31 57.4 57.3 58.1 12/02/2019 19:39:08 48.4 48.69 49.22 47.6 47.8 48.1 58.07 57.73 57.73 57.4 57.3 58.1 12/02/2019 19:39:09 48.59 48.91 49.22 47.6 47.8 48.1 57.02 57.77 57.77 57.4 57.3 58.1 12/02/2019 19:39:10 48.99 49.5 49.5 47.6 47.8 48.1 56.81 57.38 57.77 57.4 57.3 58.1 12/02/2019 19:39:11 47.24 48.81 49.5 47.6 47.8 48.1 57.31 57.22 57.77 57.4 57.3 58.1 12/02/2019 19:39:12 47.78 48.38 49.5 47.6 47.8 48.1 57.6 57.52 57.77 57.4 57.3 58.1 12/02/2019 19:39:13 48.29 48.37 49.5 47.6 47.8 48.1 56.84 57.85 57.85 57.4 57.3 58.1 12/02/2019 19:39:14 46.68 48.46 49.5 47.6 47.8 48.1 57.01 57.19 57.85 57.4 57.3 58.1 12/02/2019 19:39:15 47.53 48.2 49.5 47.6 47.8 48.1 56.81 57.17 57.85 57.4 57.3 58.1 12/02/2019 19:39:16 46.82 47.74 49.5 47.6 47.7 48.1 57 57.06 57.85 57.4 57.3 58.1 12/02/2019 19:39:17 46.7 46.99 49.5 47.6 47.7 48.1 59.53 58.95 58.95 57.4 57.3 58.1 12/02/2019 19:39:18 47 47.18 49.5 47.6 47.7 48.1 60.26 60.25 60.25 57.4 57.3 58.1 12/02/2019 19:39:19 48.21 47.83 49.5 47.6 47.7 48.1 58.09 59.46 60.25 57.4 57.3 58.1 12/02/2019 19:39:20 46.46 47.71 49.5 47.6 47.7 48.1 61.96 61.36 61.36 57.4 57.3 58.1 12/02/2019 19:39:21 46.75 47.33 49.5 47.6 47.7 48.1 59.34 61.32 61.36 57.4 57.3 58.1 12/02/2019 19:39:22 47.48 47.5 49.5 47.6 47.7 48.1 58.95 60.22 61.36 57.4 57.3 58.1 12/02/2019 19:39:23 47.71 47.85 49.5 47.6 47.7 48.1 57.73 59.63 61.36 57.4 57.3 58.1 12/02/2019 19:39:24 47.93 48.06 49.5 47.6 47.7 48.1 57.22 58.56 61.36 57.3 57.3 58.1 12/02/2019 19:39:25 47.34 48.77 49.5 47.6 47.7 48.1 56.62 57.8 61.36 57.2 57.3 58.1 12/02/2019 19:39:26 48.28 48.51 49.5 47.6 47.7 48.1 57.08 57.3 61.36 57.2 57.3 58.1 12/02/2019 19:39:27 49.61 49.18 49.5 47.6 47.7 48.1 57 57.21 61.36 57.1 57.3 58.1 12/02/2019 19:39:28 49.65 50.04 50.04 47.7 47.7 48.1 57.37 57.4 61.36 57.1 57.3 58.1 12/02/2019 19:39:29 48.14 49.6 50.04 47.7 47.7 48.1 57.26 57.41 61.36 57.1 57.3 58.1 12/02/2019 19:39:30 49.14 49.86 50.04 47.7 47.7 48.1 57.51 57.65 61.36 57.1 57.3 58.1 12/02/2019 19:39:31 48.73 49.09 50.04 47.7 47.7 48.1 57.51 57.61 61.36 57.1 57.3 58.1 12/02/2019 19:39:32 48.63 49.2 50.04 47.7 47.7 48.1 58.09 58.14 61.36 57.1 57.3 58.1 12/02/2019 19:39:33 45.89 48.89 50.04 47.7 47.7 48.1 56.3 57.74 61.36 57.1 57.3 58.1 12/02/2019 19:39:34 47.69 48.19 50.04 47.7 47.7 48.1 56.47 56.95 61.36 57.1 57.3 58.1 12/02/2019 19:39:35 49.92 49.29 50.04 47.7 47.7 48.1 57.49 57.25 61.36 57.1 57.3 58.1 12/02/2019 19:39:36 49.5 49.89 50.04 47.7 47.7 48.1 56.6 57.26 61.36 57.1 57.3 58.1 12/02/2019 19:39:37 48.42 49.42 50.04 47.7 47.7 48.1 56.25 56.89 61.36 57.1 57.3 58.1 12/02/2019 19:39:38 47.6 49.01 50.04 47.7 47.7 48.1 56.42 56.79 61.36 57.1 57.3 58.1 12/02/2019 19:39:39 46.5 48.09 50.04 47.7 47.7 48.1 56.35 56.55 61.36 57.1 57.3 58.1 12/02/2019 19:39:40 48.03 48.19 50.04 47.7 47.7 48.1 56.08 56.4 61.36 57.1 57.3 58.1 12/02/2019 19:39:41 46.16 47.82 50.04 47.7 47.7 48.1 57.05 56.94 61.36 57.1 57.3 58.1 12/02/2019 19:39:42 46.95 47.19 50.04 47.7 47.7 48.1 56.65 57 61.36 57.1 57.3 58.1 12/02/2019 19:39:43 50.03 48.98 50.04 47.7 47.6 48.1 56.96 56.97 61.36 57.1 57.3 58.1 12/02/2019 19:39:44 47.95 49.14 50.04 47.7 47.6 48.1 57.18 57.17 61.36 57.1 57.3 58.1 12/02/2019 19:39:45 48.79 48.83 50.04 47.7 47.6 48.1 57.05 57.29 61.36 57.1 57.3 58.1 12/02/2019 19:39:46 47.11 48.85 50.04 47.7 47.6 48.1 56.36 57.18 61.36 57.1 57.3 58.1 12/02/2019 19:39:47 47.23 48.04 50.04 47.7 47.6 48.1 55.87 56.72 61.36 57.1 57.3 58.1 12/02/2019 19:39:48 47.55 47.64 50.04 47.7 47.6 48.1 56.39 56.42 61.36 57.1 57.3 58.1 12/02/2019 19:39:49 48.28 48.43 50.04 47.7 47.6 48.1 56.68 56.86 61.36 57.1 57.3 58.1 12/02/2019 19:39:50 46.89 47.97 50.04 47.7 47.6 48.1 56.58 56.7 61.32 57.1 57.3 58.1 12/02/2019 19:39:51 47.23 47.7 50.04 47.7 47.6 48.1 56.01 56.63 60.22 57.1 57.3 58.1 12/02/2019 19:39:52 47.37 47.64 50.04 47.7 47.6 48.1 56.99 56.86 59.63 57.1 57.3 58.1 12/02/2019 19:39:53 45.95 47.24 50.04 47.7 47.6 48.1 56.82 57.03 58.56 57.1 57.3 58.1 12/02/2019 19:39:54 46.22 46.89 50.04 47.7 47.6 48.1 56.82 56.9 58.14 57.1 57.3 58.1 12/02/2019 19:39:55 47.03 46.93 50.04 47.7 47.6 48.1 55.97 56.97 58.14 57.1 57.3 58.1 12/02/2019 19:39:56 47.94 47.64 50.04 47.7 47.6 48.1 56 56.3 58.14 57 57.3 58.1 12/02/2019 19:39:57 47.29 47.57 50.04 47.7 47.6 48.1 56.7 56.69 58.14 57 57.3 58.1 12/02/2019 19:39:58 46.34 47.3 49.89 47.7 47.6 48.1 56.61 56.64 58.14 57 57.3 58.1 12/02/2019 19:39:59 48.15 47.75 49.89 47.7 47.6 48.1 56.2 56.78 58.14 57 57.3 58.1 12/02/2019 19:40:00 49.99 49.62 49.89 47.7 47.6 48.1 56.73 56.66 58.14 57 57.3 58.1 12/02/2019 19:40:01 47.91 49.73 49.89 47.7 47.6 48.1 56.32 56.69 58.14 57 57.3 58.1 12/02/2019 19:40:02 48.1 48.46 49.89 47.7 47.6 48.1 56.73 56.8 57.74 57 57.3 58.1 12/02/2019 19:40:03 47.06 48.31 49.89 47.7 47.6 48.1 56.36 56.72 57.29 57 57.3 58.1 12/02/2019 19:40:04 48.3 48.09 49.89 47.7 47.6 48.1 56.32 56.66 57.29 57 57.3 58.1 12/02/2019 19:40:05 46.41 47.97 49.89 47.7 47.6 48.1 56.25 56.4 57.29 57 57.3 58.1 12/02/2019 19:40:06 47.29 47.39 49.73 47.7 47.6 48.1 56.57 56.62 57.29 57 57.3 58.1 12/02/2019 19:40:07 48.36 48.05 49.73 47.7 47.6 48.1 57.35 57.19 57.29 57 57.3 58.1 12/02/2019 19:40:08 48.69 48.92 49.73 47.7 47.6 48.1 57.83 57.6 57.6 57 57.3 58.1 12/02/2019 19:40:09 46.51 48.43 49.73 47.7 47.6 48.1 56.49 57.58 57.6 57 57.3 58.1 12/02/2019 19:40:10 46.84 47.43 49.73 47.7 47.6 48.1 56.05 56.97 57.6 57 57.3 58.1 12/02/2019 19:40:11 47.44 47.65 49.73 47.7 47.5 48.1 56.92 56.99 57.6 57 57.3 58.1 12/02/2019 19:40:12 46.36 47.47 49.73 47.7 47.5 48.1 56.98 57.03 57.6 57 57.3 58.1 12/02/2019 19:40:13 46.83 47.12 49.73 47.7 47.5 48.1 56.84 57.27 57.6 57 57.3 58.1 12/02/2019 19:40:14 47.77 48.3 49.73 47.7 47.5 48.1 57.74 57.46 57.6 57 57.2 58.1 12/02/2019 19:40:15 46.44 47.21 49.73 47.7 47.5 48.1 56.77 57.31 57.6 57 57.2 58.1 12/02/2019 19:40:16 46.6 46.75 49.73 47.7 47.5 48.1 56.19 57.09 57.6 57 57.2 58.1 12/02/2019 19:40:17 48.35 48.04 49.73 47.7 47.5 48.1 56.73 56.82 57.6 57 57.2 58.1 12/02/2019 19:40:18 47.19 47.98 49.73 47.7 47.5 48.1 55.86 56.72 57.6 57 57.2 58.1 12/02/2019 19:40:19 49.05 49.07 49.73 47.7 47.5 48.1 57.4 57.19 57.6 57 57.2 58.1 12/02/2019 19:40:20 47.3 48.99 49.73 47.7 47.5 48.1 56.29 56.94 57.6 57 57.2 58.1 12/02/2019 19:40:21 48.22 48.35 49.73 47.7 47.5 48.1 56.8 56.82 57.6 57 57.2 58.1 12/02/2019 19:40:22 48.75 48.64 49.73 47.7 47.5 48.1 58.48 57.95 57.95 57 57.2 58.1 12/02/2019 19:40:23 47.52 48.44 49.73 47.7 47.5 48.1 56.71 57.88 57.95 57 57.2 58.1 12/02/2019 19:40:24 45.26 48.22 49.73 47.7 47.5 48.1 56.9 57.38 57.95 57 57.2 58.1 12/02/2019 19:40:25 44.49 46.42 49.73 47.6 47.5 48.1 56.76 57.37 57.95 57 57.2 58.1 12/02/2019 19:40:26 46.57 46.3 49.73 47.6 47.5 48.1 56.49 56.76 57.95 57 57.2 58.1 12/02/2019 19:40:27 46.07 46.39 49.73 47.6 47.5 48.1 56.04 56.63 57.95 57 57.2 58.1 12/02/2019 19:40:28 45.26 46.06 49.73 47.6 47.5 48.1 55.49 56.41 57.95 57 57.2 58.1 12/02/2019 19:40:29 45.59 45.85 49.73 47.6 47.5 48.1 56.18 56.23 57.95 57 57.2 58.1 12/02/2019 19:40:30 46.02 46.17 49.73 47.6 47.4 48.1 56.57 56.61 57.95 57 57.2 58.1 12/02/2019 19:40:31 50.46 50.14 50.14 47.7 47.4 48.1 57.82 57.43 57.95 57 57.2 58.1 12/02/2019 19:40:32 47.08 49.85 50.14 47.7 47.4 48.1 56.09 57.4 57.95 57 57.2 58.1 12/02/2019 19:40:33 46.88 48.37 50.14 47.7 47.4 48.1 56.7 56.86 57.95 57 57.2 58.1 12/02/2019 19:40:34 44.9 47.71 50.14 47.7 47.4 48.1 55.8 56.85 57.95 57 57.2 58.1 12/02/2019 19:40:35 46.56 46.66 50.14 47.6 47.4 48.1 55.45 56.12 57.95 57 57.2 58.1 12/02/2019 19:40:36 46.12 46.5 50.14 47.6 47.4 48.1 55.98 56.03 57.95 57 57.2 58.1 12/02/2019 19:40:37 48.42 48.19 50.14 47.6 47.4 48.1 55.53 56.23 57.95 57 57.2 58.1 12/02/2019 19:40:38 46.05 47.58 50.14 47.6 47.4 48.1 56.09 56.1 57.95 57 57.2 58.1 12/02/2019 19:40:39 46.54 47.38 50.14 47.6 47.4 48.1 56.25 56.3 57.95 57 57.2 58.1 12/02/2019 19:40:40 49.1 48.9 50.14 47.6 47.4 48.1 57.06 56.76 57.95 57 57.2 58.1 12/02/2019 19:40:41 46.24 48.03 50.14 47.6 47.4 48.1 57.67 57.58 57.95 57 57.2 58.1 12/02/2019 19:40:42 47.88 47.81 50.14 47.6 47.4 48.1 56.14 57.64 57.95 57 57.2 58.1 12/02/2019 19:40:43 45.26 47.88 50.14 47.6 47.4 48.1 55.77 56.73 57.95 56.9 57.2 58.1 12/02/2019 19:40:44 46.47 46.68 50.14 47.6 47.4 48.1 56.63 56.6 57.95 56.9 57.2 58.1 12/02/2019 19:40:45 46.84 46.81 50.14 47.6 47.4 48.1 56.74 56.85 57.95 56.9 57.2 58.1 12/02/2019 19:40:46 47.6 47.55 50.14 47.6 47.4 48.1 57.78 57.56 57.95 56.9 57.2 58.1 12/02/2019 19:40:47 45.88 47.52 50.14 47.6 47.4 48.1 56.58 57.55 57.95 56.9 57.2 58.1 12/02/2019 19:40:48 46.83 46.86 50.14 47.6 47.4 48.1 56.64 57.19 57.95 56.9 57.2 58.1 12/02/2019 19:40:49 48.24 47.85 50.14 47.6 47.4 48.1 56.65 56.95 57.95 56.9 57.2 58.1 12/02/2019 19:40:50 47.31 47.89 50.14 47.6 47.4 48.1 56.92 57.13 57.95 56.9 57.2 58.1 12/02/2019 19:40:51 47 47.5 50.14 47.5 47.4 48.1 56.68 56.92 57.95 56.9 57.2 58.1 12/02/2019 19:40:52 47.78 48.01 50.14 47.5 47.4 48.1 56.19 56.95 57.88 56.9 57.2 58.1 12/02/2019 19:40:53 46.17 47.96 50.14 47.5 47.4 48.1 56.02 56.49 57.64 56.9 57.2 58.1 12/02/2019 19:40:54 46.16 46.96 50.14 47.5 47.4 48.1 56.12 56.5 57.64 56.9 57.2 58.1 12/02/2019 19:40:55 48.39 48.17 50.14 47.5 47.4 48.1 57.31 56.92 57.64 56.9 57.2 58.1 12/02/2019 19:40:56 49.7 49.46 50.14 47.5 47.4 48.1 56.6 56.87 57.64 56.9 57.2 58.1 12/02/2019 19:40:57 47.96 49.08 50.14 47.5 47.4 48.1 57.33 57.21 57.64 56.9 57.2 58.1 12/02/2019 19:40:58 48.54 48.7 50.14 47.5 47.4 48.1 57.72 57.8 57.8 56.9 57.2 58.1 12/02/2019 19:40:59 46.88 48.58 50.14 47.5 47.4 48.1 58.02 58 58 56.9 57.2 58.1 12/02/2019 19:41:00 47.03 47.63 50.14 47.5 47.4 48.1 57.22 57.75 58 56.9 57.2 58.1 12/02/2019 19:41:01 48.07 48.15 49.85 47.5 47.4 48.1 58.77 58.66 58.66 56.9 57.2 58.1 12/02/2019 19:41:02 48.98 49 49.46 47.5 47.4 48.1 57.8 58.61 58.66 56.9 57.2 58.1 12/02/2019 19:41:03 45.91 48.86 49.46 47.5 47.4 48.1 56.18 58 58.66 56.9 57.2 58.1 12/02/2019 19:41:04 46.31 47.61 49.46 47.5 47.4 48.1 56.78 57.05 58.66 56.9 57.2 58.1 12/02/2019 19:41:05 45.88 46.45 49.46 47.5 47.4 48.1 56.71 56.92 58.66 56.9 57.2 58.1 12/02/2019 19:41:06 46.6 46.8 49.46 47.5 47.3 48.1 57.22 57.2 58.66 56.9 57.2 58.1 12/02/2019 19:41:07 47.25 47.49 49.46 47.5 47.3 48.1 56.39 57.26 58.66 56.9 57.2 58.1 12/02/2019 19:41:08 46.26 47.11 49.46 47.5 47.3 48.1 56.74 56.9 58.66 56.9 57.2 58.1 12/02/2019 19:41:09 50.06 49.6 49.6 47.5 47.3 48.1 57.52 57.38 58.66 56.9 57.2 58.1 12/02/2019 19:41:10 46.71 48.57 49.6 47.5 47.3 48.1 56.03 57.11 58.66 56.9 57.2 58.1 12/02/2019 19:41:11 47.75 48.31 49.6 47.5 47.3 48.1 57.55 57.23 58.66 56.9 57.2 58.1 12/02/2019 19:41:12 45.13 47.42 49.6 47.5 47.3 48.1 55.92 57.31 58.66 56.9 57.2 58.1 12/02/2019 19:41:13 48.23 48.33 49.6 47.5 47.3 48.1 56.55 56.87 58.66 56.9 57.2 58.1 12/02/2019 19:41:14 47.57 48.17 49.6 47.5 47.3 48.1 56.42 56.77 58.66 56.9 57.2 58.1 12/02/2019 19:41:15 46.76 47.55 49.6 47.5 47.3 48.1 56.2 56.58 58.66 56.9 57.2 58.1 12/02/2019 19:41:16 46.16 47.17 49.6 47.5 47.3 48.1 56.5 56.49 58.66 56.9 57.2 58.1 12/02/2019 19:41:17 46.36 46.77 49.6 47.5 47.3 48.1 57.4 57.11 58.66 56.9 57.2 58.1 12/02/2019 19:41:18 46.3 46.74 49.6 47.5 47.3 48.1 56.89 57.18 58.66 56.9 57.2 58.1 12/02/2019 19:41:19 47.36 47.28 49.6 47.5 47.3 48.1 57.12 57.36 58.66 56.9 57.2 58.1 12/02/2019 19:41:20 48.03 48.01 49.6 47.5 47.3 48.1 57.67 57.7 58.66 56.9 57.2 58 12/02/2019 19:41:21 47.39 47.93 49.6 47.4 47.3 48.1 57.25 57.64 58.66 56.9 57.2 58 12/02/2019 19:41:22 45.51 47.51 49.6 47.4 47.3 48.1 55.7 57.3 58.66 56.9 57.2 58 12/02/2019 19:41:23 46.01 46.57 49.6 47.4 47.3 48.1 56.81 56.78 58.66 56.9 57.2 58 12/02/2019 19:41:24 45.73 46.27 49.6 47.4 47.3 48.1 58.23 57.98 58.66 56.9 57.2 58 12/02/2019 19:41:25 47.1 47.09 49.6 47.4 47.3 48.1 61.04 60.33 60.33 56.9 57.2 58 12/02/2019 19:41:26 46.75 47.46 49.6 47.4 47.3 48.1 60.98 61.32 61.32 56.9 57.2 58 12/02/2019 19:41:27 46.15 46.95 49.6 47.4 47.3 48.1 57.54 60.49 61.32 56.9 57.2 58 12/02/2019 19:41:28 46.21 46.8 49.6 47.4 47.3 48.1 56.57 58.98 61.32 56.9 57.2 58 12/02/2019 19:41:29 47.29 47.04 49.6 47.4 47.3 48.1 56.77 57.64 61.32 56.9 57.2 58 12/02/2019 19:41:30 48.03 48.04 49.6 47.4 47.3 48.1 56.67 57.16 61.32 56.9 57.2 58 12/02/2019 19:41:31 47.12 48.36 49.6 47.4 47.3 48.1 56.96 57.17 61.32 56.9 57.2 58 12/02/2019 19:41:32 48.41 48.16 49.6 47.4 47.3 48.1 56.88 57.03 61.32 56.9 57.2 58 12/02/2019 19:41:33 46.97 48.04 49.6 47.4 47.3 48.1 56.91 57.07 61.32 56.9 57.2 58 12/02/2019 19:41:34 49.8 49.57 49.6 47.4 47.3 48.1 57.21 57.31 61.32 56.9 57.2 58 12/02/2019 19:41:35 47.07 48.82 49.6 47.4 47.3 48.1 56.23 57.12 61.32 56.9 57.2 58 12/02/2019 19:41:36 46.85 47.93 49.6 47.4 47.3 48.1 56.4 56.61 61.32 56.9 57.2 58 12/02/2019 19:41:37 47.36 47.86 49.6 47.4 47.3 48.1 56.53 56.68 61.32 56.9 57.2 58 12/02/2019 19:41:38 47.58 48.08 49.6 47.4 47.3 48.1 55.53 56.42 61.32 56.9 57.2 58 12/02/2019 19:41:39 45.46 47.37 49.57 47.4 47.3 48.1 55.81 56.21 61.32 56.9 57.2 58 12/02/2019 19:41:40 46.47 46.78 49.57 47.4 47.3 48.1 56.67 56.49 61.32 56.9 57.2 58 12/02/2019 19:41:41 47.04 46.94 49.57 47.4 47.3 48.1 56.26 56.62 61.32 56.9 57.2 58 12/02/2019 19:41:42 47.21 47.54 49.57 47.4 47.3 48.1 55.64 56.2 61.32 56.9 57.2 58 12/02/2019 19:41:43 48.51 48.11 49.57 47.4 47.3 48.1 56.32 56.31 61.32 56.9 57.2 58 12/02/2019 19:41:44 47.26 48.11 49.57 47.4 47.3 48.1 56.04 56.15 61.32 56.9 57.2 58 12/02/2019 19:41:45 47.07 48.32 49.57 47.4 47.3 48.1 56.35 56.38 61.32 56.9 57.2 58 12/02/2019 19:41:46 45.36 47.01 49.57 47.4 47.3 48.1 56.64 56.67 61.32 56.9 57.2 58 12/02/2019 19:41:47 46.24 46.48 49.57 47.4 47.3 48.1 55.87 56.43 61.32 56.8 57.2 58 12/02/2019 19:41:48 46.06 46.23 49.57 47.3 47.3 48.1 56.24 56.31 61.32 56.8 57.2 58 12/02/2019 19:41:49 46.58 46.79 49.57 47.3 47.3 48.1 56.35 56.4 61.32 56.8 57.2 58 12/02/2019 19:41:50 46.45 46.84 49.57 47.3 47.3 48.1 55.77 56.39 61.32 56.8 57.2 58 12/02/2019 19:41:51 46.54 46.72 49.57 47.3 47.3 48.1 56.27 56.26 61.32 56.8 57.2 58 12/02/2019 19:41:52 46.55 47.08 49.57 47.3 47.3 48.1 56.92 56.88 61.32 56.8 57.2 58 12/02/2019 19:41:53 46.78 47.09 49.57 47.3 47.3 48.1 55.56 56.62 61.32 56.8 57.2 58 12/02/2019 19:41:54 46.42 46.83 49.57 47.3 47.3 48.1 55.87 56.08 61.32 56.8 57.2 58 12/02/2019 19:41:55 46.25 46.84 49.57 47.3 47.3 48.1 55.98 56.12 61.32 56.8 57.2 58 12/02/2019 19:41:56 45.53 46.33 49.57 47.3 47.3 48.1 55.6 56.07 60.49 56.8 57.2 58 12/02/2019 19:41:57 46.25 46.38 49.57 47.3 47.3 48.1 56.66 56.4 58.98 56.8 57.2 58 12/02/2019 19:41:58 46.23 46.32 49.57 47.3 47.3 48.1 55.91 56.4 57.64 56.8 57.2 58 12/02/2019 19:41:59 45.77 46.25 49.57 47.3 47.3 48.1 56.08 56.27 57.31 56.8 57.2 58 12/02/2019 19:42:00 45.33 46.17 49.57 47.3 47.3 48.1 56.35 56.31 57.31 56.8 57.2 58 12/02/2019 19:42:01 45.92 45.99 49.57 47.3 47.3 48.1 56.35 56.59 57.31 56.8 57.2 58 12/02/2019 19:42:02 47.58 47.18 49.57 47.3 47.3 48.1 56.54 56.56 57.31 56.8 57.2 58 12/02/2019 19:42:03 46.38 47.03 49.57 47.3 47.3 48.1 56.49 56.64 57.31 56.8 57.2 58 12/02/2019 19:42:04 46.08 46.75 48.82 47.3 47.3 48.1 55.59 56.51 57.12 56.8 57.2 58 12/02/2019 19:42:05 47.03 47.18 48.32 47.3 47.3 48.1 56.58 56.44 56.88 56.8 57.2 58 12/02/2019 19:42:06 47.6 47.56 48.32 47.3 47.3 48.1 56.34 56.48 56.88 56.8 57.2 58 12/02/2019 19:42:07 45.69 47.32 48.32 47.3 47.3 48.1 55.96 56.49 56.88 56.8 57.2 58 12/02/2019 19:42:08 46.57 46.83 48.32 47.3 47.3 48.1 56.24 56.32 56.88 56.8 57.2 58 12/02/2019 19:42:09 46.83 46.96 48.32 47.3 47.3 48.1 56.33 56.37 56.88 56.8 57.2 58 12/02/2019 19:42:10 48.53 48.06 48.32 47.3 47.3 48.1 57.17 56.94 56.94 56.8 57.2 58 12/02/2019 19:42:11 46.71 48.05 48.32 47.3 47.3 48.1 56.15 56.92 56.94 56.8 57.2 58 12/02/2019 19:42:12 47.49 47.94 48.32 47.3 47.3 48.1 56.02 56.55 56.94 56.8 57.2 58 12/02/2019 19:42:13 46.05 47.38 48.32 47.3 47.3 48.1 56.17 56.46 56.94 56.8 57.2 58 12/02/2019 19:42:14 46.56 47.06 48.32 47.3 47.3 48.1 56.67 56.55 56.94 56.8 57.2 58 12/02/2019 19:42:15 45.32 46.78 48.06 47.3 47.3 48.1 56.81 56.9 56.94 56.8 57.2 58 12/02/2019 19:42:16 45.08 46.04 48.06 47.3 47.3 48.1 56.13 56.62 56.94 56.8 57.2 58 12/02/2019 19:42:17 45.61 45.72 48.06 47.3 47.3 48.1 56.34 56.52 56.94 56.8 57.2 58 12/02/2019 19:42:18 45.74 46.09 48.06 47.3 47.3 48.1 55.91 56.46 56.94 56.8 57.2 58 12/02/2019 19:42:19 47.53 47 48.06 47.3 47.3 48.1 57.14 56.98 56.98 56.8 57.2 58 12/02/2019 19:42:20 46.9 47.18 48.06 47.3 47.3 48.1 57.68 57.71 57.71 56.8 57.2 58 12/02/2019 19:42:21 47.4 47.7 48.06 47.3 47.3 48.1 56.83 57.43 57.71 56.8 57.2 58 12/02/2019 19:42:22 45.78 47.41 48.06 47.3 47.3 48.1 57.13 57.27 57.71 56.8 57.2 58 12/02/2019 19:42:23 46.03 46.8 48.06 47.3 47.3 48.1 56.28 57.21 57.71 56.8 57.2 58 12/02/2019 19:42:24 46.33 46.46 48.06 47.3 47.3 48.1 56.36 56.62 57.71 56.8 57.2 58 12/02/2019 19:42:25 46.19 46.32 48.06 47.3 47.3 48.1 56.13 56.63 57.71 56.8 57.2 58 12/02/2019 19:42:26 46.48 46.89 48.06 47.3 47.3 48.1 56.61 56.62 57.71 56.8 57.2 58 12/02/2019 19:42:27 45.99 46.41 48.06 47.3 47.3 48.1 55.42 56.45 57.71 56.8 57.2 58 12/02/2019 19:42:28 46.33 46.57 48.06 47.3 47.3 48.1 56.39 56.25 57.71 56.8 57.2 58 12/02/2019 19:42:29 46.28 46.94 48.06 47.3 47.3 48.1 56.61 56.63 57.71 56.8 57.2 58 12/02/2019 19:42:30 45.85 46.15 48.06 47.2 47.3 48.1 56.51 56.59 57.71 56.8 57.2 58 12/02/2019 19:42:31 45.51 46.08 48.06 47.2 47.3 48.1 57.03 56.97 57.71 56.8 57.2 58 12/02/2019 19:42:32 44.75 45.74 48.06 47.2 47.3 48.1 57.02 57.2 57.71 56.8 57.2 58 12/02/2019 19:42:33 48.28 47.46 48.06 47.2 47.3 48.1 56.53 56.96 57.71 56.8 57.2 58 12/02/2019 19:42:34 51.47 50.63 50.63 47.2 47.3 48.1 57.33 57.22 57.71 56.8 57.2 58 12/02/2019 19:42:35 52.14 52.02 52.02 47.3 47.3 48.1 57.76 57.72 57.72 56.8 57.2 58 12/02/2019 19:42:36 50.93 51.55 52.02 47.3 47.3 48.1 57 57.6 57.72 56.8 57.2 58 12/02/2019 19:42:37 48.63 51.25 52.02 47.3 47.3 48.1 56.33 57.22 57.72 56.8 57.2 58 12/02/2019 19:42:38 47.43 49.71 52.02 47.3 47.3 48.1 56.54 56.79 57.72 56.8 57.2 58 12/02/2019 19:42:39 47.87 49.51 52.02 47.3 47.3 48.1 58.13 57.78 57.78 56.8 57.2 58 12/02/2019 19:42:40 45.31 47.79 52.02 47.3 47.3 48.1 56.22 57.54 57.78 56.8 57.2 58 12/02/2019 19:42:41 46.26 46.76 52.02 47.3 47.3 48.1 56.52 56.82 57.78 56.8 57.2 58 12/02/2019 19:42:42 46.67 46.77 52.02 47.3 47.3 48.1 56.29 56.56 57.78 56.8 57.2 58 12/02/2019 19:42:43 46.17 46.59 52.02 47.3 47.3 48.1 56.56 56.67 57.78 56.8 57.2 58 12/02/2019 19:42:44 49.03 48.29 52.02 47.3 47.3 48.1 56.74 56.84 57.78 56.8 57.2 58 12/02/2019 19:42:45 46.17 48.5 52.02 47.3 47.3 48.1 56.45 56.91 57.78 56.8 57.2 58 12/02/2019 19:42:46 48.03 47.95 52.02 47.3 47.3 48.1 57.32 57.18 57.78 56.8 57.2 58 12/02/2019 19:42:47 46.58 47.93 52.02 47.3 47.3 48.1 57.7 57.58 57.78 56.8 57.2 58 12/02/2019 19:42:48 47 47.35 52.02 47.3 47.3 48.1 57.8 57.77 57.78 56.8 57.2 58 12/02/2019 19:42:49 47.21 47.43 52.02 47.3 47.3 48.1 59.45 59 59 56.8 57.2 58 12/02/2019 19:42:50 47.89 48.04 52.02 47.3 47.3 48.1 57.34 58.8 59 56.8 57.2 58 12/02/2019 19:42:51 47.33 47.85 52.02 47.3 47.3 48.1 57.6 58.4 59 56.8 57.2 58 12/02/2019 19:42:52 47.31 47.79 52.02 47.3 47.3 48.1 57.09 57.71 59 56.8 57.2 58 12/02/2019 19:42:53 47.23 47.86 52.02 47.3 47.3 48.1 56.86 57.4 59 56.8 57.2 58 12/02/2019 19:42:54 46.19 47.19 52.02 47.3 47.3 48.1 56.62 57.22 59 56.8 57.2 58 12/02/2019 19:42:55 46.61 46.88 52.02 47.3 47.3 48.1 56.24 56.88 59 56.8 57.2 58 12/02/2019 19:42:56 47 46.99 52.02 47.3 47.3 48.1 57 57.08 59 56.8 57.2 58 12/02/2019 19:42:57 46.47 46.91 52.02 47.3 47.3 48.1 56.94 57.03 59 56.8 57.2 58 12/02/2019 19:42:58 46.04 46.98 52.02 47.3 47.3 48.1 56.2 57.01 59 56.8 57.2 58 12/02/2019 19:42:59 46.21 46.58 52.02 47.3 47.3 48.1 56.28 56.72 59 56.8 57.2 58 12/02/2019 19:43:00 46.54 46.6 52.02 47.3 47.3 48.1 56.36 56.49 59 56.8 57.2 58 12/02/2019 19:43:01 47.38 47.51 52.02 47.3 47.3 48.1 56.1 56.39 59 56.8 57.2 58 12/02/2019 19:43:02 45.69 47.27 52.02 47.3 47.3 48.1 56.46 56.57 59 56.8 57.2 58 12/02/2019 19:43:03 45.21 46.47 52.02 47.3 47.3 48.1 57.84 57.57 59 56.8 57.2 58 12/02/2019 19:43:04 47.46 47.05 52.02 47.3 47.3 48.1 58.9 58.44 59 56.8 57.2 58 12/02/2019 19:43:05 47.56 47.63 51.55 47.3 47.3 48.1 59.17 58.98 59 56.9 57.2 58 12/02/2019 19:43:06 46.87 47.5 51.25 47.3 47.3 48.1 61.1 60.68 60.68 56.9 57.2 58 12/02/2019 19:43:07 47.03 47.52 49.71 47.3 47.3 48.1 59.56 60.62 60.68 56.9 57.2 58 12/02/2019 19:43:08 45.68 47.23 49.51 47.3 47.3 48.1 60.03 60.16 60.68 56.9 57.2 58 12/02/2019 19:43:09 46.01 46.42 48.5 47.3 47.3 48.1 61.4 61.38 61.38 56.9 57.2 58 12/02/2019 19:43:10 49.52 48.51 48.51 47.3 47.3 48.1 59.59 60.86 61.38 56.9 57.2 58 12/02/2019 19:43:11 47 48.32 48.51 47.3 47.3 48.1 57.59 59.83 61.38 56.9 57.2 58 12/02/2019 19:43:12 46.33 47.61 48.51 47.3 47.3 48.1 57.76 58.84 61.38 57 57.2 58 12/02/2019 19:43:13 46.71 47.02 48.51 47.3 47.3 48.1 56.71 57.97 61.38 57 57.2 58 12/02/2019 19:43:14 46.36 47.43 48.51 47.3 47.3 48.1 56.88 57.52 61.38 57 57.2 58 12/02/2019 19:43:15 46.75 47 48.51 47.3 47.3 48.1 57.42 57.39 61.38 57 57.2 58 12/02/2019 19:43:16 46.53 47 48.51 47.3 47.3 48.1 56.54 57.36 61.38 57 57.2 58 12/02/2019 19:43:17 46.65 47.15 48.51 47.3 47.3 48.1 57.6 57.42 61.38 57 57.2 58 12/02/2019 19:43:18 45.52 46.55 48.51 47.3 47.3 48.1 56.38 57.33 61.38 57 57.2 58 12/02/2019 19:43:19 45.82 46.07 48.51 47.3 47.3 48.1 56.16 56.89 61.38 57 57.2 58 12/02/2019 19:43:20 46.03 46.4 48.51 47.3 47.3 48.1 56.63 56.63 61.38 57 57.2 58 12/02/2019 19:43:21 46.46 46.66 48.51 47.3 47.3 48.1 56.87 56.95 61.38 57 57.2 58 12/02/2019 19:43:22 45.52 46.73 48.51 47.3 47.3 48.1 56.91 57.16 61.38 57 57.2 58 12/02/2019 19:43:23 46.79 46.5 48.51 47.3 47.3 48.1 56.75 57.01 61.38 57 57.2 58 12/02/2019 19:43:24 46.62 46.76 48.51 47.3 47.3 48.1 56.82 56.96 61.38 57 57.2 58 12/02/2019 19:43:25 48.11 48.21 48.51 47.3 47.3 48.1 57.18 57.26 61.38 57 57.2 58 12/02/2019 19:43:26 44.64 47.31 48.51 47.3 47.3 48.1 55.82 57.06 61.38 57 57.2 58 12/02/2019 19:43:27 45.84 46.31 48.51 47.3 47.3 48.1 56.19 56.49 61.38 57 57.2 58 12/02/2019 19:43:28 46.39 46.33 48.51 47.3 47.3 48.1 57.54 57.11 61.38 57 57.2 58 12/02/2019 19:43:29 46.57 46.64 48.51 47.3 47.3 48.1 56.54 57.25 61.38 57 57.2 58 12/02/2019 19:43:30 46.01 46.58 48.51 47.3 47.3 48.1 57.46 57.3 61.38 57 57.2 58 12/02/2019 19:43:31 46.18 46.4 48.51 47.2 47.3 48.1 57.17 57.44 61.38 57 57.2 58 12/02/2019 19:43:32 45.88 46.66 48.51 47.2 47.3 48.1 57.85 57.73 61.38 57 57.2 58 12/02/2019 19:43:33 46.75 46.74 48.51 47.2 47.3 48.1 57.34 57.78 61.38 57 57.2 58 12/02/2019 19:43:34 46.51 46.89 48.51 47.2 47.3 48.1 56.91 57.58 61.38 57 57.2 58 12/02/2019 19:43:35 46.73 47.37 48.51 47.2 47.3 48.1 56.77 57.29 61.38 57 57.2 58 12/02/2019 19:43:36 46.16 46.69 48.51 47.2 47.3 48.1 57.03 57.17 61.38 57 57.2 58 12/02/2019 19:43:37 47.48 47.22 48.51 47.2 47.3 48.1 56.96 57.28 61.38 57 57.2 58 12/02/2019 19:43:38 45.92 47.12 48.51 47.2 47.3 48.1 56.25 57.04 61.38 57 57.2 58 12/02/2019 19:43:39 46.72 46.87 48.51 47.2 47.3 48.1 57.07 56.94 60.86 57 57.2 58 12/02/2019 19:43:40 46.47 46.86 48.32 47.2 47.3 48.1 56.81 57.01 59.83 57 57.2 58 12/02/2019 19:43:41 44.78 46.64 48.21 47.2 47.3 48.1 56.53 56.93 58.84 57 57.2 58 12/02/2019 19:43:42 44.47 45.59 48.21 47.2 47.3 48.1 56.33 56.78 57.97 57 57.2 58 12/02/2019 19:43:43 46.37 46.01 48.21 47.2 47.3 48.1 57.01 56.89 57.78 57 57.2 58 12/02/2019 19:43:44 46.9 46.71 48.21 47.2 47.3 48.1 56.66 57 57.78 57 57.2 58 12/02/2019 19:43:45 45.2 46.55 48.21 47.2 47.3 48.1 56.59 56.9 57.78 57 57.2 58 12/02/2019 19:43:46 46.4 46.22 48.21 47.2 47.3 48.1 56.7 56.82 57.78 57 57.2 58 12/02/2019 19:43:47 45.45 46.3 48.21 47.2 47.3 48.1 57.1 57.06 57.78 57 57.2 58 12/02/2019 19:43:48 45.57 46.26 48.21 47.2 47.3 48.1 57.17 57.22 57.78 57 57.2 58 12/02/2019 19:43:49 46.5 46.29 48.21 47.2 47.3 48.1 56.87 57.32 57.78 57 57.2 58 12/02/2019 19:43:50 46.21 46.4 48.21 47.2 47.3 48.1 56.56 57.19 57.78 57 57.2 58 12/02/2019 19:43:51 46.6 46.56 48.21 47.2 47.3 48.1 56.21 56.71 57.78 57 57.2 58 12/02/2019 19:43:52 46.94 47.27 48.21 47.2 47.3 48.1 56.99 56.84 57.78 57 57.2 58 12/02/2019 19:43:53 44.34 46.63 48.21 47.2 47.3 48.1 57.48 57.35 57.78 57 57.2 58 12/02/2019 19:43:54 46.75 46.42 48.21 47.2 47.3 48.1 56.04 57.17 57.78 57 57.2 58 12/02/2019 19:43:55 47.01 47.01 47.37 47.2 47.3 48.1 58.42 58.2 58.2 57 57.2 58 12/02/2019 19:43:56 48.19 48.39 48.39 47.2 47.3 48.1 57.82 58.75 58.75 57 57.2 58 12/02/2019 19:43:57 46.52 47.99 48.39 47.2 47.3 48.1 56.86 57.77 58.75 57 57.2 58 12/02/2019 19:43:58 44.59 47.05 48.39 47.2 47.3 48.1 56.98 57.39 58.75 57 57.2 58 12/02/2019 19:43:59 45.79 46.1 48.39 47.2 47.3 48.1 56.99 57.24 58.75 57 57.2 58 12/02/2019 19:44:00 46.42 46.35 48.39 47.2 47.3 48.1 56.98 57.3 58.75 57 57.2 58 12/02/2019 19:44:01 47 46.93 48.39 47.2 47.3 48.1 56.28 57.09 58.75 57 57.2 58 12/02/2019 19:44:02 48.52 48.75 48.75 47.2 47.3 48.1 58 57.74 58.75 57 57.2 58 12/02/2019 19:44:03 46.99 47.8 48.75 47.2 47.3 48.1 57.13 57.7 58.75 57 57.2 58 12/02/2019 19:44:04 46.63 47.49 48.75 47.2 47.3 48.1 55.67 57.35 58.75 57 57.2 58 12/02/2019 19:44:05 45.72 47.06 48.75 47.2 47.3 48.1 56.84 56.81 58.75 57 57.2 58 12/02/2019 19:44:06 47.66 47.72 48.75 47.2 47.3 48.1 58.01 57.74 58.75 57 57.2 58 12/02/2019 19:44:07 46.5 47.5 48.75 47.2 47.3 48.1 61.78 60.78 60.78 57.1 57.2 58 12/02/2019 19:44:08 45.2 46.83 48.75 47.2 47.3 48.1 61.7 61.58 61.58 57.1 57.2 58 12/02/2019 19:44:09 45.67 46.04 48.75 47.1 47.3 48.1 59.49 61.77 61.77 57.1 57.2 58 12/02/2019 19:44:10 44.78 45.82 48.75 47.1 47.3 48.1 57.27 60.18 61.77 57.1 57.2 58 12/02/2019 19:44:11 46.05 45.83 48.75 47.1 47.3 48.1 57.63 58.57 61.77 57.1 57.2 58 12/02/2019 19:44:12 46.69 46.59 48.75 47.1 47.3 48.1 58.01 58.33 61.77 57.1 57.2 58 12/02/2019 19:44:13 47.27 46.94 48.75 47.1 47.3 48.1 57.4 58.19 61.77 57.1 57.2 58 12/02/2019 19:44:14 46.7 47.14 48.75 47.1 47.3 48.1 56.81 57.76 61.77 57.1 57.2 58 12/02/2019 19:44:15 46.27 47.03 48.75 47.1 47.3 48.1 56.79 57.26 61.77 57.1 57.2 58 12/02/2019 19:44:16 46.82 46.93 48.75 47.1 47.3 48.1 58.25 57.91 61.77 57.1 57.2 58 12/02/2019 19:44:17 45.55 46.88 48.75 47.1 47.3 48.1 56.39 57.81 61.77 57.1 57.2 58 12/02/2019 19:44:18 45.53 46.17 48.75 47.1 47.3 48.1 56.02 56.99 61.77 57.1 57.2 58 12/02/2019 19:44:19 45.06 45.85 48.75 47.1 47.3 48.1 56.46 56.81 61.77 57.1 57.2 58 12/02/2019 19:44:20 45.57 45.7 48.75 47.1 47.3 48.1 56.41 56.6 61.77 57 57.2 58 12/02/2019 19:44:21 45.72 46.1 48.75 47.1 47.2 48.1 56.92 56.81 61.77 57 57.2 58 12/02/2019 19:44:22 47.7 47.34 48.75 47.1 47.3 48.1 57.01 57.11 61.77 57 57.2 58 12/02/2019 19:44:23 48.69 48.87 48.87 47.1 47.3 48.1 57.47 57.43 61.77 57 57.2 58 12/02/2019 19:44:24 48.56 48.68 48.87 47.1 47.3 48.1 57.41 57.67 61.77 57 57.2 58 12/02/2019 19:44:25 46.76 48.71 48.87 47.1 47.3 48.1 56.72 57.32 61.77 57 57.2 58 12/02/2019 19:44:26 45.97 47.65 48.87 47.1 47.3 48.1 56.62 57.01 61.77 57 57.2 58 12/02/2019 19:44:27 46.92 47 48.87 47.1 47.3 48.1 57.39 57.49 61.77 57 57.2 58 12/02/2019 19:44:28 45.75 46.98 48.87 47.1 47.2 48 57.34 57.77 61.77 57 57.2 58 12/02/2019 19:44:29 46.47 46.64 48.87 47.1 47.2 48 55.86 57.29 61.77 57 57.2 58 12/02/2019 19:44:30 45.94 46.32 48.87 47 47.2 48 57.69 57.41 61.77 57 57.2 58 12/02/2019 19:44:31 46.62 46.76 48.87 47 47.2 48 56.71 57.46 61.77 57 57.2 58 12/02/2019 19:44:32 45.48 46.47 48.87 47 47.2 48 56.68 57.02 61.77 57 57.2 58 12/02/2019 19:44:33 46.14 46.64 48.87 47 47.2 48 56.72 56.92 61.77 57 57.2 58 12/02/2019 19:44:34 46.39 46.52 48.87 47 47.2 48 56.66 56.91 61.77 57 57.2 58 12/02/2019 19:44:35 47.31 47.05 48.87 47 47.2 48 57.81 57.46 61.77 57 57.2 58 12/02/2019 19:44:36 47.74 48.01 48.87 47 47.2 48 56.79 57.56 61.77 57 57.2 58 12/02/2019 19:44:37 46.38 47.33 48.87 47 47.2 48 56.11 57.01 61.77 57 57.2 58 12/02/2019 19:44:38 46.22 46.9 48.87 47 47.2 48 56.9 56.93 61.77 57 57.2 58 12/02/2019 19:44:39 46.77 46.92 48.87 47 47.2 48 57.83 57.81 60.18 57 57.2 58 12/02/2019 19:44:40 47.14 47.24 48.87 47 47.2 48 56.14 57.66 58.57 57 57.2 58 12/02/2019 19:44:41 46.07 47.27 48.87 47 47.2 48 56.04 56.71 58.33 57 57.1 58 12/02/2019 19:44:42 48.65 48.5 48.87 47 47.2 48 56.51 56.64 58.19 57 57.1 58 12/02/2019 19:44:43 47.84 48.54 48.87 47 47.2 48 57.08 56.84 57.91 57 57.1 58 12/02/2019 19:44:44 46.4 47.86 48.87 47 47.2 48 56.37 56.98 57.91 57 57.1 58 12/02/2019 19:44:45 46.27 47.02 48.87 47 47.2 48 56.03 56.69 57.91 57 57.1 58 12/02/2019 19:44:46 46.49 46.88 48.87 47 47.2 48 56.67 56.6 57.81 57 57.1 58 12/02/2019 19:44:47 46.31 46.61 48.87 47 47.2 48 57.06 57.22 57.81 57 57.1 58 12/02/2019 19:44:48 46.14 46.7 48.87 47 47.2 48 56.76 56.96 57.81 57 57.1 58 12/02/2019 19:44:49 45.58 46.34 48.87 47 47.2 48 56.36 56.74 57.81 57 57.1 58 12/02/2019 19:44:50 46.43 46.45 48.87 46.9 47.2 48 56.68 56.73 57.81 57 57.1 58 12/02/2019 19:44:51 45.85 46.68 48.87 46.9 47.2 48 56.77 56.89 57.81 57 57.1 58 12/02/2019 19:44:52 45.97 46.31 48.87 46.9 47.2 48 56.84 56.96 57.81 57 57.1 58 12/02/2019 19:44:53 46.88 46.63 48.71 46.9 47.2 48 57.21 57.44 57.81 57 57.2 58 12/02/2019 19:44:54 45.64 46.78 48.71 46.9 47.2 48 56.94 57.12 57.81 57 57.2 58 12/02/2019 19:44:55 46.27 46.41 48.54 46.9 47.2 48 57.61 57.56 57.81 57 57.2 58 12/02/2019 19:44:56 45.94 46.59 48.54 46.9 47.2 48 60.32 59.88 59.88 57 57.2 58 12/02/2019 19:44:57 46.36 46.53 48.54 46.9 47.2 48 59.52 59.95 59.95 57.1 57.2 58 12/02/2019 19:44:58 45.57 46.09 48.54 46.9 47.2 48 58.44 59.61 59.95 57.1 57.2 58 12/02/2019 19:44:59 45.54 45.84 48.54 46.9 47.2 48 57.66 58.85 59.95 57.1 57.2 58 12/02/2019 19:45:00 46.18 46.24 48.54 46.9 47.2 48 57.12 58.29 59.95 57.1 57.2 58 12/02/2019 19:45:01 46.78 46.79 48.54 46.9 47.2 48 56.41 57.64 59.95 57.1 57.2 58 12/02/2019 19:45:02 45.94 46.55 48.54 46.9 47.2 48 57.33 57.23 59.95 57.1 57.2 58 12/02/2019 19:45:03 44.81 46.23 48.54 46.9 47.2 48 58.12 57.85 59.95 57.1 57.2 58 12/02/2019 19:45:04 44.87 45.49 48.54 46.9 47.2 48 56.85 57.76 59.95 57.1 57.2 58 12/02/2019 19:45:05 46.06 45.87 48.54 46.9 47.2 48 57.01 57.36 59.95 57.1 57.2 58 12/02/2019 19:45:06 45.9 46.13 48.54 46.9 47.2 48 57.86 57.77 59.95 57.1 57.2 58 12/02/2019 19:45:07 45.53 45.98 48.54 46.9 47.2 48 57.14 57.65 59.95 57.1 57.2 58 12/02/2019 19:45:08 45.67 45.97 48.54 46.8 47.2 48 57.29 57.51 59.95 57.1 57.2 58 12/02/2019 19:45:09 44.79 46.43 48.54 46.8 47.2 48 56.94 57.54 59.95 57.1 57.2 58 12/02/2019 19:45:10 45.94 45.77 48.54 46.8 47.2 48 56.25 57.25 59.95 57.1 57.2 58 12/02/2019 19:45:11 46.78 46.45 48.54 46.8 47.2 48 57.14 57.12 59.95 57.1 57.2 58 12/02/2019 19:45:12 46.15 46.45 48.54 46.8 47.2 48 57.61 57.45 59.95 57.1 57.2 58 12/02/2019 19:45:13 45.84 46.8 47.86 46.8 47.2 48 57.98 57.91 59.95 57.1 57.2 58 12/02/2019 19:45:14 45.99 46.39 47.02 46.8 47.2 48 58.52 58.41 59.95 57.1 57.2 58 12/02/2019 19:45:15 46.2 46.3 46.88 46.8 47.2 48 57.22 58.53 59.95 57.1 57.2 58 12/02/2019 19:45:16 46.11 46.36 46.8 46.8 47.2 48 57.05 57.69 59.95 57.1 57.2 58 12/02/2019 19:45:17 46.21 46.43 46.8 46.8 47.2 48 56.68 57.23 59.95 57.1 57.2 58 12/02/2019 19:45:18 45.94 46.44 46.8 46.8 47.2 48 56.83 57.12 59.95 57.1 57.2 58 12/02/2019 19:45:19 46.56 46.78 46.8 46.8 47.2 48 56.92 57.26 59.95 57.1 57.2 58 12/02/2019 19:45:20 45.95 46.51 46.8 46.8 47.2 48 56.22 56.81 59.95 57.1 57.2 58 12/02/2019 19:45:21 45.44 46.11 46.8 46.8 47.2 48 56.59 56.75 59.95 57.1 57.2 58 12/02/2019 19:45:22 46.29 46.2 46.8 46.8 47.2 48 57.36 57.17 59.95 57.1 57.2 58 12/02/2019 19:45:23 47.14 46.89 46.89 46.8 47.2 48 56.39 57.17 59.95 57.1 57.2 58 12/02/2019 19:45:24 47.97 47.6 47.6 46.8 47.2 48 57.33 57.24 59.95 57.1 57.2 58 12/02/2019 19:45:25 46.73 47.61 47.61 46.8 47.2 48 57.98 57.85 59.95 57.1 57.2 58 12/02/2019 19:45:26 46.04 47.17 47.61 46.8 47.2 48 57.25 57.93 59.95 57.1 57.2 58 12/02/2019 19:45:27 46.71 47.06 47.61 46.8 47.2 48 58 58.12 59.61 57.1 57.2 58 12/02/2019 19:45:28 46.54 46.83 47.61 46.8 47.2 48 56.63 57.63 58.85 57.1 57.2 58 12/02/2019 19:45:29 46.88 46.92 47.61 46.8 47.2 48 57.87 57.73 58.53 57.1 57.2 58 12/02/2019 19:45:30 47.71 47.66 47.66 46.8 47.2 48 57.63 57.72 58.53 57.1 57.2 58 12/02/2019 19:45:31 47.34 47.44 47.66 46.8 47.2 48 57.19 57.64 58.53 57.1 57.2 58 12/02/2019 19:45:32 46.93 47.57 47.66 46.8 47.2 48 57.87 57.93 58.53 57.1 57.2 58 12/02/2019 19:45:33 46.56 47.48 47.66 46.8 47.2 48 57.26 57.78 58.53 57.1 57.2 58 12/02/2019 19:45:34 48.05 47.71 47.71 46.8 47.2 48 57.26 57.67 58.53 57.1 57.2 58 12/02/2019 19:45:35 48.01 48.06 48.06 46.8 47.2 48 56.71 57.32 58.53 57.1 57.2 58 12/02/2019 19:45:36 46.8 47.85 48.06 46.8 47.2 48 56.67 57.11 58.53 57.1 57.2 58 12/02/2019 19:45:37 46.27 47.39 48.06 46.8 47.2 48 56.5 56.73 58.53 57.1 57.2 58 12/02/2019 19:45:38 46.22 46.91 48.06 46.8 47.2 48 57.15 57.21 58.53 57.1 57.2 58 12/02/2019 19:45:39 47.84 47.52 48.06 46.8 47.2 48 57.06 57.25 58.53 57.1 57.2 58 12/02/2019 19:45:40 46.83 47.42 48.06 46.8 47.2 48 57.05 57.34 58.53 57.1 57.2 58 12/02/2019 19:45:41 46.35 47.16 48.06 46.8 47.2 48 56.66 57.18 58.53 57.1 57.2 58 12/02/2019 19:45:42 47.98 47.7 48.06 46.8 47.2 48 57.24 57.22 58.53 57.1 57.2 58 12/02/2019 19:45:43 47.13 47.5 48.06 46.8 47.2 48 56.87 57.2 58.53 57.1 57.2 58 12/02/2019 19:45:44 44.98 47.31 48.06 46.8 47.2 48 56.86 57.2 58.53 57.1 57.2 58 12/02/2019 19:45:45 47.38 47.1 48.06 46.8 47.2 48 57.38 57.42 58.12 57.1 57.2 58 12/02/2019 19:45:46 46.37 47.33 48.06 46.8 47.2 48 56.83 57.28 58.12 57.1 57.2 58 12/02/2019 19:45:47 46.65 46.69 48.06 46.8 47.2 48 59.3 58.9 58.9 57.2 57.2 58 12/02/2019 19:45:48 44.63 46.66 48.06 46.8 47.2 48 57.65 58.85 58.9 57.2 57.2 58 12/02/2019 19:45:49 46.14 46.12 48.06 46.8 47.2 48 55.98 58.07 58.9 57.2 57.2 58 12/02/2019 19:45:50 45.69 46.23 48.06 46.8 47.2 48 56.1 56.73 58.9 57.2 57.2 58 12/02/2019 19:45:51 46.72 46.46 48.06 46.8 47.2 48 57.15 57.12 58.9 57.2 57.2 58 12/02/2019 19:45:52 46.14 46.65 48.06 46.8 47.2 48 58 57.86 58.9 57.2 57.2 58 12/02/2019 19:45:53 46 46.44 48.06 46.8 47.2 48 56.01 57.54 58.9 57.2 57.2 58 12/02/2019 19:45:54 47.34 47.11 48.06 46.8 47.2 48 56.25 56.78 58.9 57.2 57.2 58 12/02/2019 19:45:55 46.42 46.89 48.06 46.8 47.2 48 58.27 58.09 58.9 57.2 57.2 58 12/02/2019 19:45:56 46.79 46.86 48.06 46.8 47.2 48 56.95 58.36 58.9 57.2 57.2 58 12/02/2019 19:45:57 46.86 47.02 48.06 46.7 47.2 48 56.14 57.25 58.9 57.2 57.2 58 12/02/2019 19:45:58 46.39 46.99 48.06 46.7 47.2 48 56.89 56.83 58.9 57.2 57.2 58 12/02/2019 19:45:59 46.13 46.8 48.06 46.7 47.2 48 56.65 56.87 58.9 57.2 57.2 58 12/02/2019 19:46:00 47.03 46.85 48.06 46.7 47.2 48 57 57.06 58.9 57.2 57.2 58 12/02/2019 19:46:01 46.26 46.94 48.06 46.7 47.2 48 57.49 57.36 58.9 57.1 57.2 58 12/02/2019 19:46:02 46.51 46.68 48.06 46.7 47.2 48 56.59 57.41 58.9 57.1 57.2 58 12/02/2019 19:46:03 47.77 47.46 48.06 46.7 47.2 48 56.42 56.87 58.9 57.1 57.2 58 12/02/2019 19:46:04 46.87 47.54 48.06 46.7 47.2 48 56.52 56.66 58.9 57.1 57.2 58 12/02/2019 19:46:05 46.57 47.14 47.85 46.7 47.2 48 56.33 56.61 58.9 57.1 57.2 58 12/02/2019 19:46:06 47.3 47.23 47.7 46.7 47.2 48 57.12 57.11 58.9 57.1 57.2 58 12/02/2019 19:46:07 46.15 47.25 47.7 46.7 47.2 48 56.89 57.04 58.9 57.1 57.2 58 12/02/2019 19:46:08 44.77 46.83 47.7 46.7 47.2 48 59.13 58.55 58.9 57.2 57.2 58 12/02/2019 19:46:09 45.65 45.71 47.7 46.7 47.2 48 56.96 58.27 58.9 57.1 57.2 58 12/02/2019 19:46:10 46.27 46.17 47.7 46.7 47.2 48 56.35 57.55 58.9 57.2 57.2 58 12/02/2019 19:46:11 45.9 46.29 47.7 46.7 47.2 48 56.21 56.97 58.9 57.1 57.2 58 12/02/2019 19:46:12 45.84 46.19 47.54 46.7 47.2 48 55.77 56.34 58.9 57.1 57.2 58 12/02/2019 19:46:13 45.9 46.27 47.54 46.7 47.2 48 55.96 56.14 58.9 57.1 57.2 58 12/02/2019 19:46:14 46.65 46.48 47.54 46.7 47.2 48 56.35 56.31 58.9 57.1 57.2 58 12/02/2019 19:46:15 46.68 46.92 47.54 46.7 47.2 48 56.33 56.44 58.9 57.1 57.2 58 12/02/2019 19:46:16 46.67 47.04 47.54 46.7 47.2 48 56.44 56.63 58.9 57.1 57.2 58 12/02/2019 19:46:17 46.07 46.5 47.54 46.7 47.2 48 56.5 56.73 58.85 57.1 57.2 58 12/02/2019 19:46:18 46.78 46.92 47.54 46.7 47.2 48 57.01 56.98 58.55 57.1 57.2 58 12/02/2019 19:46:19 46.61 47.05 47.54 46.7 47.2 48 56.84 56.97 58.55 57.1 57.2 58 12/02/2019 19:46:20 46.24 46.67 47.54 46.7 47.2 48 60.35 59.83 59.83 57.2 57.2 58 12/02/2019 19:46:21 46.01 46.51 47.54 46.7 47.2 48 60.13 60.2 60.2 57.2 57.2 58 12/02/2019 19:46:22 46.66 46.81 47.54 46.7 47.2 48 58.28 60.23 60.23 57.2 57.2 58 12/02/2019 19:46:23 47.26 47.07 47.54 46.7 47.2 48 58.13 59.16 60.23 57.2 57.2 58 12/02/2019 19:46:24 45 47.03 47.54 46.7 47.2 48 57.34 58.42 60.23 57.2 57.2 58 12/02/2019 19:46:25 46.53 46.51 47.54 46.7 47.2 48 56.63 57.77 60.23 57.2 57.2 58 12/02/2019 19:46:26 45.87 46.26 47.54 46.7 47.2 48 56.21 57.13 60.23 57.1 57.2 58 12/02/2019 19:46:27 46.17 46.53 47.54 46.7 47.2 48 57.38 57.32 60.23 57.1 57.2 58 12/02/2019 19:46:28 45.42 46.36 47.54 46.7 47.2 48 56.11 57.26 60.23 57.1 57.2 58 12/02/2019 19:46:29 47 46.66 47.54 46.7 47.2 48 57 57.05 60.23 57.1 57.2 58 12/02/2019 19:46:30 46.14 46.66 47.54 46.7 47.2 48 57.58 57.57 60.23 57.1 57.2 58 12/02/2019 19:46:31 46.09 46.51 47.54 46.7 47.2 48 57.21 57.63 60.23 57.1 57.2 58 12/02/2019 19:46:32 46 46.46 47.54 46.7 47.2 48 57.53 57.41 60.23 57.1 57.2 58 12/02/2019 19:46:33 45.93 46.32 47.54 46.6 47.2 48 56.89 57.52 60.23 57.1 57.2 58 12/02/2019 19:46:34 46.9 46.67 47.25 46.6 47.2 48 56.81 57.12 60.23 57.1 57.2 58 12/02/2019 19:46:35 46.07 46.87 47.25 46.6 47.2 48 56 56.89 60.23 57.1 57.2 58 12/02/2019 19:46:36 46.09 46.41 47.25 46.6 47.2 48 57.2 56.99 60.23 57.1 57.2 58 12/02/2019 19:46:37 46.08 46.33 47.07 46.6 47.2 48 56.62 57.11 60.23 57.1 57.2 58 12/02/2019 19:46:38 45.48 46.35 47.07 46.6 47.2 48 55.65 56.71 60.23 57.1 57.2 58 12/02/2019 19:46:39 46.36 46.42 47.07 46.6 47.2 48 55.85 56.35 60.23 57.1 57.2 58 12/02/2019 19:46:40 45.66 46.26 47.07 46.6 47.2 48 55.78 56.04 60.23 57.1 57.2 58 12/02/2019 19:46:41 45.48 45.99 47.07 46.6 47.2 48 55.49 55.87 60.23 57.1 57.2 58 12/02/2019 19:46:42 45.33 45.79 47.07 46.6 47.2 48 56.14 56.08 60.23 57.1 57.2 58 12/02/2019 19:46:43 46.94 46.74 47.07 46.6 47.2 48 56.61 56.38 60.23 57.1 57.2 58 12/02/2019 19:46:44 47.2 47.17 47.17 46.6 47.2 48 57.3 57.17 60.23 57.1 57.2 58 12/02/2019 19:46:45 46.39 47.36 47.36 46.6 47.2 48 56.37 56.86 60.23 57.1 57.2 58 12/02/2019 19:46:46 46.34 46.65 47.36 46.6 47.2 48 56.55 56.71 60.23 57.1 57.2 58 12/02/2019 19:46:47 45.36 46.74 47.36 46.6 47.2 48 56.11 56.62 60.23 57.1 57.2 58 12/02/2019 19:46:48 46.74 46.56 47.36 46.6 47.2 48 55.75 56.41 60.23 57.1 57.2 58 12/02/2019 19:46:49 46.91 46.93 47.36 46.6 47.2 48 56.29 56.29 60.23 57.1 57.2 58 12/02/2019 19:46:50 46.5 46.93 47.36 46.6 47.2 48 56.41 56.48 60.23 57.1 57.2 58 12/02/2019 19:46:51 45.28 46.81 47.36 46.6 47.2 48 56.23 56.42 60.23 57.1 57.2 58 12/02/2019 19:46:52 47.04 46.82 47.36 46.6 47.2 48 56.15 56.43 59.16 57.1 57.2 58 12/02/2019 19:46:53 46.64 47.18 47.36 46.6 47.2 48 56.32 56.4 58.42 57.1 57.2 58 12/02/2019 19:46:54 46.45 46.81 47.36 46.6 47.2 48 56.37 56.52 57.77 57.1 57.2 58 12/02/2019 19:46:55 46.19 46.85 47.36 46.6 47.2 48 56.4 56.5 57.63 57.1 57.2 58 12/02/2019 19:46:56 46.26 46.7 47.36 46.6 47.2 48 56.91 56.87 57.63 57.1 57.2 58 12/02/2019 19:46:57 47.61 47.99 47.99 46.6 47.2 48 57.38 57.34 57.63 57.1 57.2 58 12/02/2019 19:46:58 45.53 47.62 47.99 46.6 47.2 48 56.59 57.34 57.63 57.2 57.2 58 12/02/2019 19:46:59 47.4 47.29 47.99 46.6 47.2 48 56.75 56.96 57.63 57.2 57.2 58 12/02/2019 19:47:00 46.68 47.26 47.99 46.6 47.2 48 56.51 56.96 57.63 57.2 57.2 58 12/02/2019 19:47:01 46.27 47.01 47.99 46.6 47.2 48 56.49 56.68 57.52 57.2 57.2 58 12/02/2019 19:47:02 46.71 47.09 47.99 46.6 47.2 48 56.85 56.95 57.52 57.2 57.2 58 12/02/2019 19:47:03 45.8 46.66 47.99 46.6 47.2 48 56.82 56.96 57.34 57.2 57.2 58 12/02/2019 19:47:04 46.78 46.77 47.99 46.6 47.2 48 56.7 56.86 57.34 57.2 57.2 58 12/02/2019 19:47:05 45.63 46.86 47.99 46.6 47.2 48 56.59 57.2 57.34 57.2 57.2 58 12/02/2019 19:47:06 46.74 46.65 47.99 46.6 47.2 48 56.9 56.92 57.34 57.2 57.2 58 12/02/2019 19:47:07 46.61 46.8 47.99 46.6 47.2 48 56.68 56.95 57.34 57.2 57.2 58 12/02/2019 19:47:08 47.39 47.52 47.99 46.6 47.2 48 57.26 57.22 57.34 57.2 57.2 58 12/02/2019 19:47:09 45.61 47.28 47.99 46.6 47.2 48 56.53 57.03 57.34 57.2 57.2 58 12/02/2019 19:47:10 45.51 46.38 47.99 46.6 47.2 48 55.95 56.77 57.34 57.2 57.2 58 12/02/2019 19:47:11 47.02 46.76 47.99 46.6 47.2 48 56.67 56.69 57.34 57.2 57.2 58 12/02/2019 19:47:12 46.2 46.8 47.99 46.6 47.2 48 57 57.02 57.34 57.2 57.2 58 12/02/2019 19:47:13 45.37 46.69 47.99 46.6 47.2 48 57.06 57.06 57.34 57.2 57.2 58 12/02/2019 19:47:14 45.59 46.08 47.99 46.6 47.2 48 57.11 57.21 57.34 57.2 57.2 58 12/02/2019 19:47:15 44.73 46.09 47.99 46.6 47.2 48 58.23 58.16 58.16 57.2 57.2 58 12/02/2019 19:47:16 46.47 46.1 47.99 46.6 47.1 48 56.19 57.79 58.16 57.2 57.2 58 12/02/2019 19:47:17 45.62 46.11 47.99 46.6 47.1 48 57.26 57.18 58.16 57.2 57.2 58 12/02/2019 19:47:18 46.08 46.07 47.99 46.6 47.1 48 56.74 57.23 58.16 57.2 57.2 58 12/02/2019 19:47:19 46.02 46.35 47.99 46.6 47.1 48 56.92 57.08 58.16 57.2 57.2 58 12/02/2019 19:47:20 45.88 46.51 47.99 46.6 47.1 48 56.2 57.02 58.16 57.2 57.2 58 12/02/2019 19:47:21 45.7 46.17 47.99 46.6 47.1 48 56.34 56.62 58.16 57.2 57.2 58 12/02/2019 19:47:22 46.59 46.51 47.99 46.6 47.1 48 56.26 56.52 58.16 57.2 57.2 58 12/02/2019 19:47:23 46.11 46.57 47.99 46.6 47.1 48 57.02 56.85 58.16 57.2 57.2 58 12/02/2019 19:47:24 46.9 46.8 47.99 46.6 47.1 48 58 57.85 58.16 57.2 57.2 58 12/02/2019 19:47:25 46.61 47.19 47.99 46.6 47.1 48 56.28 57.6 58.16 57.2 57.2 58 12/02/2019 19:47:26 46.45 46.75 47.99 46.6 47.1 48 56.97 56.99 58.16 57.2 57.2 58 12/02/2019 19:47:27 47.94 47.76 47.76 46.6 47.1 48 57.3 57.6 58.16 57.2 57.2 58 12/02/2019 19:47:28 47.84 47.75 47.76 46.6 47.1 48 56.72 56.99 58.16 57.2 57.2 58 12/02/2019 19:47:29 46.08 47.68 47.76 46.6 47.1 48 58.33 58.15 58.16 57.2 57.2 58 12/02/2019 19:47:30 45.49 46.76 47.76 46.6 47.1 48 58.28 58.39 58.39 57.2 57.2 58 12/02/2019 19:47:31 47.91 47.38 47.76 46.6 47.1 48 57.11 58.25 58.39 57.2 57.2 58 12/02/2019 19:47:32 46.9 47.45 47.76 46.6 47.1 48 56.23 57.58 58.39 57.2 57.2 58 12/02/2019 19:47:33 46.19 47.16 47.76 46.6 47.1 48 57.13 57.12 58.39 57.2 57.2 58 12/02/2019 19:47:34 46.52 47 47.76 46.6 47.1 48 56.49 57.04 58.39 57.2 57.2 58 12/02/2019 19:47:35 46.71 47.52 47.76 46.5 47.1 48 56.42 56.92 58.39 57.2 57.2 58 12/02/2019 19:47:36 46.03 46.53 47.76 46.5 47.1 48 56.23 56.55 58.39 57.2 57.2 58 12/02/2019 19:47:37 46.43 46.56 47.76 46.5 47.1 48 55.96 56.42 58.39 57.2 57.2 58 12/02/2019 19:47:38 46.57 47 47.76 46.5 47.1 48 56.38 56.48 58.39 57.2 57.2 58 12/02/2019 19:47:39 46.19 46.73 47.76 46.5 47.1 48 56.53 56.52 58.39 57.2 57.2 58 12/02/2019 19:47:40 47.24 47.01 47.76 46.5 47.1 48 57.16 56.99 58.39 57.2 57.2 58 12/02/2019 19:47:41 46.9 47.16 47.76 46.5 47.1 48 56.25 56.86 58.39 57.2 57.2 58 12/02/2019 19:47:42 46.11 47.26 47.76 46.5 47.1 48 56.46 56.66 58.39 57.2 57.2 58 12/02/2019 19:47:43 47.1 47.53 47.76 46.5 47.1 48 55.84 56.73 58.39 57.2 57.2 58 12/02/2019 19:47:44 48.38 47.92 47.92 46.5 47.1 48 57.21 57.03 58.39 57.2 57.2 58 12/02/2019 19:47:45 45.6 47.88 47.92 46.5 47.1 48 57.97 57.78 58.39 57.2 57.2 58 12/02/2019 19:47:46 47.15 47.36 47.92 46.5 47.1 48 56.61 57.8 58.39 57.2 57.2 58 12/02/2019 19:47:47 45.47 47.01 47.92 46.5 47.1 48 55.9 57.04 58.39 57.2 57.2 58 12/02/2019 19:47:48 45.83 46.15 47.92 46.5 47.1 48 56.49 56.68 58.39 57.2 57.2 58 12/02/2019 19:47:49 46.76 46.59 47.92 46.5 47.1 48 56.73 56.87 58.39 57.2 57.2 58 12/02/2019 19:47:50 46.13 46.65 47.92 46.5 47.1 48 56.84 56.9 58.39 57.2 57.2 58 12/02/2019 19:47:51 46.16 46.7 47.92 46.5 47.1 48 57.61 57.34 58.39 57.2 57.2 58 12/02/2019 19:47:52 46.07 46.28 47.92 46.5 47.1 48 55.99 57.24 58.39 57.2 57.2 58 12/02/2019 19:47:53 46.83 46.99 47.92 46.5 47.1 48 56.3 56.62 58.39 57.2 57.2 58 12/02/2019 19:47:54 46.02 46.58 47.92 46.5 47.1 48 57.13 56.97 58.39 57.2 57.2 58 12/02/2019 19:47:55 46.88 46.88 47.92 46.5 47.1 48 56.61 56.94 58.39 57.2 57.2 58 12/02/2019 19:47:56 46.87 46.94 47.92 46.5 47.1 48 56.64 56.83 58.39 57.2 57.2 58 12/02/2019 19:47:57 47.03 47.22 47.92 46.5 47.1 48 55.73 56.66 58.39 57.2 57.2 58 12/02/2019 19:47:58 46.08 47.15 47.92 46.5 47.1 48 56.62 56.59 58.39 57.2 57.2 58 12/02/2019 19:47:59 46.22 46.7 47.92 46.5 47.1 48 56.98 56.87 58.39 57.2 57.2 58 12/02/2019 19:48:00 46.85 46.73 47.92 46.5 47.1 48 56.78 56.98 58.25 57.2 57.2 58 12/02/2019 19:48:01 46.86 47.1 47.92 46.5 47.1 48 57.17 57.22 57.8 57.2 57.2 58 12/02/2019 19:48:02 47.05 47.11 47.92 46.5 47.1 48 57.15 57.31 57.8 57.2 57.2 58 12/02/2019 19:48:03 46.41 46.95 47.92 46.5 47.1 48 56.54 57.16 57.8 57.2 57.2 58 12/02/2019 19:48:04 46.07 46.94 47.92 46.5 47.1 48 56.98 57.05 57.8 57.2 57.2 58 12/02/2019 19:48:05 45.86 46.35 47.92 46.5 47.1 48 57.43 57.45 57.8 57.1 57.2 58 12/02/2019 19:48:06 46.72 46.77 47.92 46.5 47.1 48 56.94 57.39 57.8 57.1 57.2 58 12/02/2019 19:48:07 45.47 46.62 47.92 46.5 47.1 48 57.14 57.34 57.8 57.1 57.2 58 12/02/2019 19:48:08 47.07 46.8 47.92 46.5 47.1 48 57 57.73 57.8 57.1 57.2 58 12/02/2019 19:48:09 48.43 48.12 48.12 46.5 47.1 48 56.93 57.15 57.8 57.1 57.2 58 12/02/2019 19:48:10 45.96 48.02 48.12 46.5 47.1 48 57.15 57.32 57.8 57.1 57.2 58 12/02/2019 19:48:11 46.26 47.09 48.12 46.4 47.1 48 57.53 57.54 57.8 57.1 57.2 58 12/02/2019 19:48:12 46.9 46.82 48.12 46.4 47.1 48 56.18 57.26 57.8 57.1 57.2 58 12/02/2019 19:48:13 46.88 47.24 48.12 46.5 47.1 48 57.87 57.58 57.8 57.1 57.2 58 12/02/2019 19:48:14 46.36 47.16 48.12 46.5 47.1 48 56.25 57.47 57.8 57.1 57.2 58 12/02/2019 19:48:15 45.86 46.6 48.12 46.4 47.1 48 56.83 56.93 57.8 57.1 57.2 58 12/02/2019 19:48:16 46.15 46.44 48.12 46.4 47.1 48 57.1 57.09 57.73 57.1 57.2 58 12/02/2019 19:48:17 45.79 46.2 48.12 46.4 47.1 48 58.08 57.8 57.8 57.1 57.2 58 12/02/2019 19:48:18 44.47 46.1 48.12 46.4 47.1 48 59.93 59.33 59.33 57.1 57.2 58 12/02/2019 19:48:19 44.99 45.28 48.12 46.4 47.1 48 59.16 59.89 59.89 57.1 57.2 58 12/02/2019 19:48:20 45.83 45.77 48.12 46.4 47.1 48 57.55 58.95 59.89 57.1 57.2 58 12/02/2019 19:48:21 45.8 45.97 48.12 46.4 47.1 48 58.98 58.83 59.89 57.1 57.2 58 12/02/2019 19:48:22 46.26 46.25 48.12 46.4 47.1 48 59.71 59.68 59.89 57.1 57.2 58 12/02/2019 19:48:23 48.66 48.02 48.12 46.4 47.1 48 59.68 59.75 59.89 57.1 57.2 58 12/02/2019 19:48:24 47.95 48.06 48.12 46.5 47.1 48 59.58 59.78 59.89 57.1 57.2 58 12/02/2019 19:48:25 45.97 48.05 48.12 46.4 47.1 48 65.2 63.9 63.9 57.2 57.2 58 12/02/2019 19:48:26 46.37 47.15 48.12 46.4 47.1 48 68.95 68.59 68.59 57.4 57.3 58 12/02/2019 19:48:27 46.04 46.5 48.12 46.4 47.1 48 64.28 68.73 68.73 57.5 57.3 58 12/02/2019 19:48:28 46.49 46.57 48.12 46.4 47.1 48 58.64 66.15 68.73 57.5 57.3 58 12/02/2019 19:48:29 45.75 46.38 48.12 46.4 47.1 48 57.32 62.99 68.73 57.5 57.3 58 12/02/2019 19:48:30 45.41 46.12 48.12 46.4 47.1 48 57.04 60.39 68.73 57.5 57.3 58 12/02/2019 19:48:31 46.91 46.58 48.12 46.4 47.1 48 56.91 58.58 68.73 57.5 57.3 58 12/02/2019 19:48:32 46.75 46.95 48.12 46.5 47.1 48 56.62 57.68 68.73 57.5 57.3 58 12/02/2019 19:48:33 47.11 47.24 48.12 46.5 47.1 48 56.95 57.29 68.73 57.5 57.3 58 12/02/2019 19:48:34 46.17 46.87 48.12 46.5 47.1 48 57.5 57.55 68.73 57.5 57.3 58 12/02/2019 19:48:35 46.03 46.67 48.12 46.4 47.1 48 56.74 57.56 68.73 57.5 57.3 58 12/02/2019 19:48:36 46.73 46.77 48.12 46.5 47.1 48 56.67 57.18 68.73 57.5 57.3 58 12/02/2019 19:48:37 47.12 47.26 48.12 46.4 47.1 48 56.5 56.98 68.73 57.5 57.3 58 12/02/2019 19:48:38 47.14 47.37 48.12 46.5 47.1 48 56.25 56.69 68.73 57.5 57.3 58 12/02/2019 19:48:39 47.39 47.78 48.06 46.5 47.1 48 56.59 56.7 68.73 57.5 57.3 58 12/02/2019 19:48:40 47.5 47.66 48.06 46.5 47.1 48 57.03 57.21 68.73 57.5 57.3 58 12/02/2019 19:48:41 47.09 47.6 48.06 46.5 47.1 48 57.12 57.19 68.73 57.5 57.3 58 12/02/2019 19:48:42 46.51 47.81 48.06 46.5 47.1 48 56.96 57.18 68.73 57.5 57.3 58 12/02/2019 19:48:43 46.07 46.68 48.06 46.5 47.1 48 55.93 57.17 68.73 57.5 57.3 58 12/02/2019 19:48:44 46.43 46.57 48.06 46.5 47.1 48 56.9 56.97 68.73 57.5 57.3 58 12/02/2019 19:48:45 44.75 46.6 48.06 46.5 47.1 48 56.13 56.77 68.73 57.5 57.3 58 12/02/2019 19:48:46 46.4 46.29 48.06 46.5 47.1 48 56.63 56.61 68.73 57.5 57.3 58 12/02/2019 19:48:47 46.87 46.79 48.06 46.5 47.1 48 56.24 56.61 68.73 57.5 57.3 58 12/02/2019 19:48:48 47.27 47.13 48.06 46.5 47.1 48 56.7 56.63 68.73 57.5 57.3 58 12/02/2019 19:48:49 46.76 47.53 48.06 46.5 47.1 48 56.6 57.06 68.73 57.5 57.3 58 12/02/2019 19:48:50 46.47 46.93 48.06 46.5 47.1 48 57.03 56.95 68.73 57.5 57.3 58 12/02/2019 19:48:51 46.81 47.11 48.06 46.5 47.1 47.9 56.39 57.1 68.73 57.5 57.3 58 12/02/2019 19:48:52 46.69 46.93 48.06 46.5 47.1 47.9 56.44 56.57 68.73 57.5 57.3 58 12/02/2019 19:48:53 46.36 46.77 48.06 46.5 47.1 47.9 57.08 57.01 68.73 57.5 57.3 58 12/02/2019 19:48:54 47.72 47.96 48.05 46.5 47.1 47.9 57.1 57.2 68.73 57.5 57.3 58 12/02/2019 19:48:55 47.11 47.79 47.96 46.5 47.1 47.9 57.28 57.63 68.73 57.5 57.3 58 12/02/2019 19:48:56 46.02 46.84 47.96 46.5 47.1 47.9 57.6 57.77 68.73 57.5 57.3 58 12/02/2019 19:48:57 46.07 46.4 47.96 46.5 47.1 47.9 56.33 57.2 66.15 57.5 57.3 58 12/02/2019 19:48:58 45.8 46.28 47.96 46.5 47.1 47.9 56.89 56.89 62.99 57.5 57.3 58 12/02/2019 19:48:59 46.6 46.7 47.96 46.5 47.1 47.9 55.87 56.96 60.39 57.5 57.3 58 12/02/2019 19:49:00 46.64 46.62 47.96 46.5 47.1 47.9 56.25 56.58 58.58 57.5 57.3 58 12/02/2019 19:49:01 45.04 46.58 47.96 46.5 47.1 47.9 56.46 56.46 57.77 57.5 57.3 58 12/02/2019 19:49:02 46.93 46.62 47.96 46.5 47.1 47.9 56.65 56.67 57.77 57.5 57.3 58 12/02/2019 19:49:03 46.22 46.74 47.96 46.5 47.1 47.9 56.26 56.53 57.77 57.5 57.3 58 12/02/2019 19:49:04 46.71 47.28 47.96 46.5 47.1 47.9 55.7 56.55 57.77 57.5 57.3 58 12/02/2019 19:49:05 46.1 46.5 47.96 46.5 47.1 47.9 56.7 56.6 57.77 57.5 57.3 58 12/02/2019 19:49:06 45.89 46.38 47.96 46.5 47.1 47.9 56.92 56.79 57.77 57.4 57.3 58 12/02/2019 19:49:07 47.43 47.31 47.96 46.5 47.1 47.9 56.99 57 57.77 57.4 57.3 58 12/02/2019 19:49:08 46.72 47.24 47.96 46.5 47.1 47.9 56.55 57.18 57.77 57.4 57.3 58 12/02/2019 19:49:09 48.32 48.2 48.2 46.5 47.1 47.9 58.19 57.76 57.77 57.4 57.3 58 12/02/2019 19:49:10 46.51 47.71 48.2 46.5 47.1 47.9 58.56 58.28 58.28 57.4 57.3 58 12/02/2019 19:49:11 46.11 47.11 48.2 46.5 47.1 47.9 57.79 58.72 58.72 57.4 57.3 58 12/02/2019 19:49:12 47 46.89 48.2 46.5 47.1 47.9 57.19 57.7 58.72 57.4 57.3 58 12/02/2019 19:49:13 45.89 46.99 48.2 46.5 47.1 47.9 57.14 57.71 58.72 57.4 57.3 58 12/02/2019 19:49:14 46.12 46.24 48.2 46.5 47.1 47.9 56.58 57.25 58.72 57.4 57.3 58 12/02/2019 19:49:15 47.7 47.48 48.2 46.5 47.1 47.9 57.01 57.08 58.72 57.4 57.3 58 12/02/2019 19:49:16 47.22 47.4 48.2 46.5 47.1 47.9 57.24 57.22 58.72 57.4 57.3 58 12/02/2019 19:49:17 46.79 47.43 48.2 46.5 47.1 47.9 56.1 57.11 58.72 57.4 57.3 58 12/02/2019 19:49:18 46.48 47.17 48.2 46.5 47.1 47.9 57.37 57.23 58.72 57.4 57.3 58 12/02/2019 19:49:19 47.23 47.45 48.2 46.5 47.1 47.9 57.34 57.51 58.72 57.4 57.3 58 12/02/2019 19:49:20 46.47 47.14 48.2 46.5 47.1 47.9 56.94 57.5 58.72 57.4 57.3 58 12/02/2019 19:49:21 46.62 47.18 48.2 46.5 47.1 47.9 57 57.25 58.72 57.4 57.3 58 12/02/2019 19:49:22 48.38 47.85 48.2 46.5 47.1 47.9 56.41 57.16 58.72 57.4 57.3 58 12/02/2019 19:49:23 46.11 47.66 48.2 46.5 47.1 47.9 56.2 56.8 58.72 57.4 57.3 58 12/02/2019 19:49:24 45.53 46.75 48.2 46.5 47.1 47.9 56.74 57.04 58.72 57.4 57.3 58 12/02/2019 19:49:25 47.32 47.01 48.2 46.5 47.1 47.9 56.71 56.81 58.72 57.4 57.2 58 12/02/2019 19:49:26 46.51 47.42 48.2 46.5 47.1 47.9 56.64 56.87 58.72 57.4 57.2 58 12/02/2019 19:49:27 46.64 47.01 48.2 46.5 47.1 47.9 56.54 56.73 58.72 57.4 57.2 58 12/02/2019 19:49:28 46.91 46.93 48.2 46.5 47.1 47.9 57.23 57.12 58.72 57.4 57.2 58 12/02/2019 19:49:29 46.46 47.01 48.2 46.5 47.1 47.9 56.93 57.23 58.72 57.4 57.2 58 12/02/2019 19:49:30 47.49 47.77 48.2 46.5 47.1 47.9 56.76 57.33 58.72 57.4 57.2 58 12/02/2019 19:49:31 45.07 47.11 48.2 46.5 47.1 47.9 56.46 56.88 58.72 57.4 57.2 58 12/02/2019 19:49:32 46.89 46.71 48.2 46.5 47.1 47.9 56.22 56.59 58.72 57.4 57.2 58 12/02/2019 19:49:33 46.43 47.3 48.2 46.5 47.1 47.9 56.56 56.57 58.72 57.4 57.2 58 12/02/2019 19:49:34 47.88 47.49 48.2 46.5 47.1 47.9 56.91 56.85 58.72 57.4 57.2 58 12/02/2019 19:49:35 47.48 47.79 48.2 46.5 47.1 47.9 56.59 56.91 58.72 57.4 57.2 58 12/02/2019 19:49:36 48.02 48.43 48.43 46.5 47.1 47.9 56.34 56.86 58.72 57.4 57.2 58 12/02/2019 19:49:37 45.57 47.56 48.43 46.5 47.1 47.9 56.41 56.72 58.72 57.4 57.2 58 12/02/2019 19:49:38 47.03 47.17 48.43 46.5 47.1 47.9 56.21 56.47 58.72 57.4 57.2 58 12/02/2019 19:49:39 47.07 47.21 48.43 46.5 47.1 47.9 56.79 56.79 58.72 57.4 57.2 58 12/02/2019 19:49:40 45.44 46.89 48.43 46.5 47.1 47.9 56.44 56.77 58.72 57.4 57.2 58 12/02/2019 19:49:41 47 46.87 48.43 46.5 47.1 47.9 57.12 56.94 57.71 57.4 57.2 58 12/02/2019 19:49:42 45.68 46.77 48.43 46.5 47.1 47.9 56.42 56.91 57.71 57.4 57.2 58 12/02/2019 19:49:43 47.27 47.02 48.43 46.5 47.1 47.9 57.57 57.39 57.51 57.4 57.2 58 12/02/2019 19:49:44 45.16 47.01 48.43 46.5 47.1 47.9 56.35 57.29 57.51 57.4 57.2 58 12/02/2019 19:49:45 46.23 46.31 48.43 46.5 47.1 47.9 56.9 56.88 57.51 57.4 57.2 58 12/02/2019 19:49:46 46.9 47.02 48.43 46.5 47.1 47.9 56.91 57.14 57.51 57.4 57.2 58 12/02/2019 19:49:47 45.21 46.53 48.43 46.5 47.1 47.9 56.57 56.82 57.51 57.4 57.2 58 12/02/2019 19:49:48 47.69 47.12 48.43 46.5 47.1 47.9 57.74 57.49 57.51 57.4 57.2 58 12/02/2019 19:49:49 45.52 47.05 48.43 46.5 47.1 47.9 58.01 57.95 57.95 57.4 57.2 58 12/02/2019 19:49:50 46.38 46.54 48.43 46.5 47.1 47.9 58.07 58.16 58.16 57.4 57.2 58 12/02/2019 19:49:51 45.71 46.54 48.43 46.5 47.1 47.9 57.63 58.33 58.33 57.4 57.2 58 12/02/2019 19:49:52 46.29 46.51 48.43 46.5 47.1 47.9 55.99 57.74 58.33 57.4 57.2 58 12/02/2019 19:49:53 46.92 46.93 48.43 46.5 47.1 47.9 57.16 57.08 58.33 57.4 57.2 58 12/02/2019 19:49:54 46.8 46.89 48.43 46.5 47.1 47.9 56.43 57.09 58.33 57.4 57.2 58 12/02/2019 19:49:55 45.35 46.83 48.43 46.5 47.1 47.9 56.54 56.78 58.33 57.4 57.2 58 12/02/2019 19:49:56 45.51 45.99 48.43 46.5 47.1 47.9 56.29 56.84 58.33 57.4 57.2 58 12/02/2019 19:49:57 45.71 46.22 48.43 46.5 47.1 47.9 56.31 56.53 58.33 57.4 57.2 58 12/02/2019 19:49:58 46.04 46.42 48.43 46.5 47.1 47.9 56.55 56.71 58.33 57.4 57.2 58 12/02/2019 19:49:59 46.12 46.32 48.43 46.5 47.1 47.9 56.54 56.67 58.33 57.3 57.2 58 12/02/2019 19:50:00 45.74 46.59 48.43 46.5 47.1 47.9 59.12 58.82 58.82 57.4 57.2 58 12/02/2019 19:50:01 45.4 45.97 48.43 46.5 47.1 47.9 58.2 59.42 59.42 57.4 57.2 58 12/02/2019 19:50:02 47.91 47.79 48.43 46.5 47.1 47.9 58.88 58.9 59.42 57.4 57.2 58 12/02/2019 19:50:03 46.59 47.37 48.43 46.5 47.1 47.9 57.52 58.92 59.42 57.4 57.2 58 12/02/2019 19:50:04 48.03 48.1 48.43 46.5 47.1 47.9 56.95 57.99 59.42 57.4 57.2 58 12/02/2019 19:50:05 48.14 48.6 48.6 46.5 47 47.9 56.67 57.53 59.42 57.4 57.2 58 12/02/2019 19:50:06 46.11 47.75 48.6 46.5 47 47.9 56.34 56.91 59.42 57.4 57.1 58 12/02/2019 19:50:07 48.65 48.28 48.6 46.5 47 47.9 56.43 56.6 59.42 57.4 57.1 58 12/02/2019 19:50:08 46.29 48.17 48.6 46.5 47 47.9 57.16 57.2 59.42 57.4 57.1 58 12/02/2019 19:50:09 44.84 47.06 48.6 46.5 47 47.9 57.22 57.3 59.42 57.4 57.1 58 12/02/2019 19:50:10 47.17 46.89 48.6 46.5 47 47.9 57.1 57.44 59.42 57.4 57.1 58 12/02/2019 19:50:11 47.6 47.86 48.6 46.5 47 47.9 57.06 57.31 59.42 57.4 57.1 58 12/02/2019 19:50:12 47.21 47.3 48.6 46.5 47 47.9 56.99 57.25 59.42 57.4 57.1 58 12/02/2019 19:50:13 46.88 47.43 48.6 46.6 47 47.9 56.59 57.09 59.42 57.4 57.1 58 12/02/2019 19:50:14 45.91 47.17 48.6 46.6 47 47.9 56.79 57.11 59.42 57.3 57.2 58 12/02/2019 19:50:15 44.89 46.4 48.6 46.5 47 47.9 55.95 56.85 59.42 57.3 57.2 58 12/02/2019 19:50:16 46.94 46.68 48.6 46.5 47 47.9 56.11 56.34 59.42 57.3 57.1 58 12/02/2019 19:50:17 48.83 48.29 48.6 46.6 47 47.9 56.76 56.56 59.42 57.3 57.1 58 12/02/2019 19:50:18 49.68 49.37 49.37 46.6 47 47.9 57.11 57.01 59.42 57.3 57.1 58 12/02/2019 19:50:19 45.76 48.91 49.37 46.6 47 47.9 56.31 56.86 59.42 57.3 57.1 58 12/02/2019 19:50:20 48.25 48.37 49.37 46.6 47 47.9 57.03 57.04 59.42 57.3 57.1 58 12/02/2019 19:50:21 50.73 50.62 50.62 46.6 47 47.9 57.08 57.49 59.42 57.3 57.1 58 12/02/2019 19:50:22 48.62 49.9 50.62 46.6 47 47.9 56.6 57.03 59.42 57.3 57.1 58 12/02/2019 19:50:23 48.82 49.34 50.62 46.6 47 47.9 57.37 57.34 59.42 57.3 57.1 58 12/02/2019 19:50:24 50.74 50.44 50.62 46.6 47.1 47.9 57.55 57.61 59.42 57.3 57.1 58 12/02/2019 19:50:25 53.52 52.64 52.64 46.7 47.1 47.9 58.68 58.53 59.42 57.4 57.2 58 12/02/2019 19:50:26 53.53 53.29 53.29 46.8 47.1 47.9 58.35 58.57 59.42 57.4 57.2 58 12/02/2019 19:50:27 52.64 53.28 53.29 46.8 47.1 47.9 57.5 58.47 59.42 57.4 57.2 58 12/02/2019 19:50:28 52.5 52.87 53.29 46.8 47.1 47.9 57.67 57.99 59.42 57.4 57.2 58 12/02/2019 19:50:29 49.71 52.65 53.29 46.9 47.1 47.9 57.05 57.82 59.42 57.4 57.2 58 12/02/2019 19:50:30 48.91 50.94 53.29 46.9 47.1 47.9 56.77 57.24 59.42 57.4 57.2 58 12/02/2019 19:50:31 49.32 49.85 53.29 46.9 47.1 47.9 56.72 57.2 58.92 57.3 57.2 58 12/02/2019 19:50:32 48.22 49.98 53.29 46.9 47.1 47.9 57.24 57.12 58.92 57.3 57.2 58 12/02/2019 19:50:33 47.15 48.72 53.29 46.9 47.1 47.9 56.64 57.13 58.57 57.3 57.2 58 12/02/2019 19:50:34 47.36 47.76 53.29 46.9 47.1 47.9 56.43 56.87 58.57 57.3 57.2 58 12/02/2019 19:50:35 47.57 47.82 53.29 46.9 47.1 47.9 56.56 56.75 58.57 57.3 57.2 58 12/02/2019 19:50:36 47.23 48.02 53.29 46.9 47.1 47.9 57.25 57.16 58.57 57.3 57.2 58 12/02/2019 19:50:37 46.75 47.4 53.29 46.9 47.1 47.9 56.33 57.07 58.57 57.3 57.2 58 12/02/2019 19:50:38 46.63 47.18 53.29 46.9 47.1 47.9 56.12 56.7 58.57 57.3 57.2 58 12/02/2019 19:50:39 46.49 47.08 53.29 46.9 47.1 47.9 56.54 56.68 58.57 57.3 57.2 58 12/02/2019 19:50:40 46.29 46.73 53.29 46.9 47.1 47.9 56.78 56.85 58.57 57.3 57.2 58 12/02/2019 19:50:41 47.48 47.43 53.29 46.9 47.1 47.9 56.54 56.79 58.57 57.3 57.2 58 12/02/2019 19:50:42 47.23 47.65 53.29 46.9 47.1 47.9 56.46 56.81 58.57 57.3 57.2 58 12/02/2019 19:50:43 46.79 47.31 53.29 46.9 47.1 47.9 55.89 56.52 58.57 57.3 57.1 58 12/02/2019 19:50:44 47.81 48.2 53.29 46.9 47.1 47.9 57.2 56.97 58.57 57.3 57.1 58 12/02/2019 19:50:45 47.22 47.61 53.29 46.9 47.1 47.9 56.6 56.94 58.57 57.3 57.1 58 12/02/2019 19:50:46 46.85 47.44 53.29 46.9 47.1 47.9 56.34 56.6 58.57 57.3 57.1 58 12/02/2019 19:50:47 46.93 47.17 53.29 46.9 47.1 47.9 57.51 57.18 58.57 57.3 57.1 58 12/02/2019 19:50:48 46.56 47.08 53.29 46.9 47.1 47.9 58.25 57.93 58.57 57.3 57.1 58 12/02/2019 19:50:49 46.76 46.97 53.29 46.9 47.1 47.9 57.4 57.91 58.57 57.3 57.1 58 12/02/2019 19:50:50 46.72 47.33 53.29 46.9 47.1 47.9 57.04 57.81 58.57 57.3 57.1 58 12/02/2019 19:50:51 48.13 48.24 53.29 46.9 47.1 47.9 56.9 57.36 58.57 57.3 57.1 58 12/02/2019 19:50:52 45.53 47.38 53.29 46.9 47.1 47.9 56.92 57.04 58.57 57.3 57.1 58 12/02/2019 19:50:53 45.03 46.28 53.29 46.9 47.1 47.9 57.08 57.22 58.57 57.3 57.1 58 12/02/2019 19:50:54 45.97 46.15 53.29 46.9 47.1 47.9 56.31 57.05 58.57 57.3 57.1 58 12/02/2019 19:50:55 47.78 47.3 53.29 46.9 47.1 47.9 56.63 56.84 58.57 57.3 57.1 58 12/02/2019 19:50:56 45.72 47.09 53.28 46.9 47.1 47.9 57.02 57.03 58.47 57.3 57.1 58 12/02/2019 19:50:57 47.35 47.02 52.87 46.9 47.1 47.9 56.99 57.22 57.99 57.3 57.1 58 12/02/2019 19:50:58 46.96 47.02 52.65 46.9 47.1 47.9 57.29 57.38 57.93 57.3 57.1 58 12/02/2019 19:50:59 48.4 48.23 50.94 46.9 47.1 47.9 56.46 57.34 57.93 57.3 57.1 58 12/02/2019 19:51:00 45.96 47.71 49.98 46.9 47.1 47.9 56.01 56.65 57.93 57.3 57.1 58 12/02/2019 19:51:01 45.92 46.78 49.98 46.9 47.1 47.9 56.88 56.69 57.93 57.3 57.1 58 12/02/2019 19:51:02 45.87 46.47 48.72 46.9 47.1 47.9 56.61 56.88 57.93 57.3 57.1 58 12/02/2019 19:51:03 46.39 46.5 48.24 46.9 47.1 47.9 56.11 56.73 57.93 57.3 57.1 58 12/02/2019 19:51:04 46.99 47.22 48.24 46.9 47.1 47.9 56.65 56.73 57.93 57.3 57.1 58 12/02/2019 19:51:05 46.68 47.22 48.24 46.9 47.1 47.9 56.77 56.84 57.93 57.3 57.1 58 12/02/2019 19:51:06 46.3 46.96 48.24 46.9 47.1 47.9 57 57.25 57.93 57.3 57.1 58 12/02/2019 19:51:07 46.9 46.79 48.24 46.9 47.1 47.9 56.87 57.02 57.93 57.3 57.1 58 12/02/2019 19:51:08 47.08 47.11 48.24 46.9 47.1 47.9 56.5 56.97 57.93 57.3 57.1 58 12/02/2019 19:51:09 48.13 47.86 48.24 46.9 47.1 47.9 56.86 56.89 57.93 57.3 57.1 58 12/02/2019 19:51:10 46.86 47.81 48.24 46.9 47.1 47.9 57.53 57.33 57.93 57.3 57.1 58 12/02/2019 19:51:11 47.89 47.79 48.24 46.9 47.1 47.9 56.62 57.36 57.93 57.3 57.1 58 12/02/2019 19:51:12 46.64 47.61 48.24 46.9 47.1 47.9 57.3 57.2 57.93 57.3 57.1 58 12/02/2019 19:51:13 47.33 47.63 48.24 46.9 47.1 47.9 56.44 57.22 57.93 57.3 57.1 58 12/02/2019 19:51:14 47.36 47.63 48.24 46.9 47.1 47.9 57.49 57.42 57.93 57.3 57.1 58 12/02/2019 19:51:15 47.14 47.68 48.24 46.9 47.1 47.9 56.66 57.16 57.93 57.3 57.1 58 12/02/2019 19:51:16 48.02 47.86 48.24 46.9 47 47.9 57.06 57.02 57.93 57.3 57.1 58 12/02/2019 19:51:17 49.53 49.54 49.54 46.9 47.1 47.9 57.39 57.55 57.93 57.3 57.1 58 12/02/2019 19:51:18 47.56 48.61 49.54 46.9 47 47.9 57.24 57.31 57.91 57.3 57.1 58 12/02/2019 19:51:19 48.42 48.78 49.54 46.9 47 47.9 57.17 57.43 57.81 57.3 57.1 58 12/02/2019 19:51:20 47.93 48.18 49.54 47 47 47.9 56.61 57.23 57.55 57.3 57.1 58 12/02/2019 19:51:21 46.33 47.96 49.54 47 47 47.9 56.22 56.82 57.55 57.3 57.1 58 12/02/2019 19:51:22 46.69 47.46 49.54 47 47 47.9 57.15 56.88 57.55 57.3 57.1 58 12/02/2019 19:51:23 47.13 47.19 49.54 47 47 47.9 57.09 57.06 57.55 57.3 57.1 58 12/02/2019 19:51:24 47.47 47.28 49.54 47 47 47.9 57.08 57.14 57.55 57.3 57.1 58 12/02/2019 19:51:25 46.76 47.31 49.54 47 47 47.9 57.07 57.23 57.55 57.3 57.1 58 12/02/2019 19:51:26 47 47.22 49.54 47 47 47.9 56.76 57.12 57.55 57.3 57.1 58 12/02/2019 19:51:27 46.46 47.4 49.54 47 47 47.9 56.67 57.11 57.55 57.3 57.1 58 12/02/2019 19:51:28 47.18 47.48 49.54 47 47 47.9 57.15 57.01 57.55 57.3 57.1 58 12/02/2019 19:51:29 46.25 46.81 49.54 47 47 47.9 55.83 57.01 57.55 57.3 57.1 58 12/02/2019 19:51:30 45.47 46.63 49.54 47 47 47.9 56.56 56.51 57.55 57.3 57.1 57.9 12/02/2019 19:51:31 46.28 46.41 49.54 47 47 47.9 56.48 56.64 57.55 57.3 57.1 57.9 12/02/2019 19:51:32 46.11 46.38 49.54 47 47 47.9 56.35 56.72 57.55 57.3 57.1 57.9 12/02/2019 19:51:33 46.26 46.39 49.54 47 47 47.9 56.5 56.6 57.55 57.3 57.1 57.9 12/02/2019 19:51:34 46.35 46.61 49.54 47 47 47.9 56.44 56.68 57.55 57.3 57.1 57.9 12/02/2019 19:51:35 45.84 46.55 49.54 47 47 47.9 57.02 56.9 57.55 57.3 57.1 57.9 12/02/2019 19:51:36 44.62 46.26 49.54 47 47 47.9 56.67 57.03 57.55 57.3 57.1 57.9 12/02/2019 19:51:37 46.04 45.82 49.54 47 47 47.9 56.74 57.07 57.55 57.3 57.1 57.9 12/02/2019 19:51:38 45.1 45.65 49.54 47 47 47.9 56.37 56.78 57.55 57.3 57.1 57.9 12/02/2019 19:51:39 47.51 47.11 49.54 47 47 47.9 57.45 57.29 57.55 57.3 57.1 57.9 12/02/2019 19:51:40 50.01 49.33 49.54 47 47 47.9 58.02 57.97 57.97 57.3 57.1 57.9 12/02/2019 19:51:41 48.02 49.19 49.54 47 47 47.9 58.82 58.45 58.45 57.3 57.1 57.9 12/02/2019 19:51:42 49.49 49.39 49.54 47 47 47.9 59.63 59.24 59.24 57.3 57.1 57.9 12/02/2019 19:51:43 47.21 49.57 49.57 47 47 47.9 61.74 61.15 61.15 57.3 57.1 58 12/02/2019 19:51:44 48.62 49.41 49.57 47 47 47.9 60.73 61.81 61.81 57.4 57.1 58 12/02/2019 19:51:45 46.13 48.47 49.57 47 47 47.9 57.89 60.54 61.81 57.4 57.1 58 12/02/2019 19:51:46 47.13 47.43 49.57 47 47 47.9 56.81 59.06 61.81 57.4 57.1 58 12/02/2019 19:51:47 47.94 48.41 49.57 47 47 47.9 56.92 57.86 61.81 57.4 57.1 58 12/02/2019 19:51:48 48.43 48.4 49.57 47 47 47.9 56.45 57.29 61.81 57.4 57.1 58 12/02/2019 19:51:49 48.17 48.55 49.57 47 47 47.9 57.14 57.17 61.81 57.4 57.1 58 12/02/2019 19:51:50 46.72 48.34 49.57 47 47 47.9 57.02 57.29 61.81 57.4 57.1 58 12/02/2019 19:51:51 47.16 48.2 49.57 47 47 47.9 56.8 57.19 61.81 57.4 57.1 58 12/02/2019 19:51:52 47.52 47.66 49.57 47 47 47.9 57.26 57.29 61.81 57.4 57.1 58 12/02/2019 19:51:53 45.98 47.56 49.57 47 47 47.9 55.54 57.1 61.81 57.4 57.1 58 12/02/2019 19:51:54 47.75 47.7 49.57 47 47 47.9 56.69 56.66 61.81 57.4 57.1 58 12/02/2019 19:51:55 49.11 49.07 49.57 47.1 47 47.9 56.83 57.06 61.81 57.4 57.1 58 12/02/2019 19:51:56 47.27 48.48 49.57 47.1 47 47.9 56.94 56.97 61.81 57.4 57.1 58 12/02/2019 19:51:57 47.23 48.04 49.57 47.1 47 47.9 56.82 57.05 61.81 57.4 57.1 58 12/02/2019 19:51:58 46.94 47.35 49.57 47.1 47 47.9 55.99 56.69 61.81 57.4 57.1 58 12/02/2019 19:51:59 47.11 47.6 49.57 47.1 47 47.9 55.91 56.46 61.81 57.4 57.1 58 12/02/2019 19:52:00 49.3 48.97 49.57 47.1 47 47.9 57.54 57.2 61.81 57.4 57.1 58 12/02/2019 19:52:01 46.05 48.42 49.57 47.1 47 47.9 56.76 57.19 61.81 57.4 57.1 58 12/02/2019 19:52:02 47.6 47.43 49.57 47.1 47 47.9 56.9 56.97 61.81 57.4 57.1 58 12/02/2019 19:52:03 48.75 48.7 49.57 47.1 47 47.9 56.83 57.22 61.81 57.4 57.1 58 12/02/2019 19:52:04 48.4 48.65 49.57 47.1 47 47.9 57.2 57.2 61.81 57.4 57.1 58 12/02/2019 19:52:05 46.96 48.17 49.57 47.1 47 47.9 56.23 56.96 61.81 57.4 57.1 57.9 12/02/2019 19:52:06 47.9 48.14 49.57 47.1 47 47.9 58.46 58.04 61.81 57.4 57.1 57.9 12/02/2019 19:52:07 48.32 48.85 49.57 47.1 47 47.9 57.46 57.83 61.81 57.4 57.1 57.9 12/02/2019 19:52:08 46.8 48.19 49.57 47.1 47 47.9 56.48 57.62 61.81 57.4 57.1 57.9 12/02/2019 19:52:09 48.57 48.74 49.57 47.1 47 47.9 56.37 56.99 61.81 57.4 57.1 57.9 12/02/2019 19:52:10 46.01 48.04 49.57 47.1 47 47.9 56.27 56.57 61.81 57.4 57.1 57.9 12/02/2019 19:52:11 46.64 47.16 49.57 47.1 47 47.9 57.28 57.1 61.81 57.4 57.1 57.9 12/02/2019 19:52:12 48.64 48.65 49.57 47.1 47 47.9 57.26 57.35 61.81 57.4 57.1 57.9 12/02/2019 19:52:13 46.07 48.42 49.41 47.1 47 47.9 57.18 57.47 61.81 57.4 57.1 57.9 12/02/2019 19:52:14 46.59 46.93 49.07 47.1 47 47.9 56.27 57.18 60.54 57.4 57.1 57.9 12/02/2019 19:52:15 47.36 47.34 49.07 47.1 47 47.9 56.9 57.05 59.06 57.4 57.1 57.9 12/02/2019 19:52:16 48.27 48.16 49.07 47.1 47 47.9 56.37 56.89 58.04 57.4 57.1 57.9 12/02/2019 19:52:17 46.16 47.87 49.07 47.1 47 47.9 56.73 56.73 58.04 57.4 57.1 57.9 12/02/2019 19:52:18 46.14 46.91 49.07 47.1 47 47.9 56.96 56.96 58.04 57.4 57.1 57.9 12/02/2019 19:52:19 46.8 46.84 49.07 47.1 47 47.9 55.93 56.97 58.04 57.4 57.1 57.9 12/02/2019 19:52:20 46.87 46.98 49.07 47.1 47 47.9 56.06 56.41 58.04 57.4 57.1 57.9 12/02/2019 19:52:21 49.77 49.21 49.21 47.2 47 47.9 56.84 56.8 58.04 57.4 57.1 57.9 12/02/2019 19:52:22 47.13 49.05 49.21 47.2 47 47.9 56.55 56.72 58.04 57.4 57.1 57.9 12/02/2019 19:52:23 46.53 48.02 49.21 47.2 47 47.8 56.17 56.96 58.04 57.4 57.1 57.9 12/02/2019 19:52:24 47.28 47.58 49.21 47.2 47 47.8 57.01 56.82 58.04 57.4 57.1 57.9 12/02/2019 19:52:25 47.62 47.66 49.21 47.2 47 47.8 56.79 57.09 58.04 57.4 57.1 57.9 12/02/2019 19:52:26 47.06 47.81 49.21 47.2 47 47.8 57.16 57.18 58.04 57.4 57.1 57.9 12/02/2019 19:52:27 46.65 47.47 49.21 47.2 47 47.8 56.02 56.98 58.04 57.4 57.1 57.9 12/02/2019 19:52:28 47.3 47.23 49.21 47.2 47 47.8 56.48 56.55 58.04 57.4 57.1 57.9 12/02/2019 19:52:29 47.6 47.66 49.21 47.2 47 47.8 57.13 57.01 58.04 57.4 57.1 57.9 12/02/2019 19:52:30 47.4 47.95 49.21 47.2 47 47.8 57.42 57.41 58.04 57.4 57.1 57.9 12/02/2019 19:52:31 47.02 47.47 49.21 47.2 47 47.8 57.14 57.45 58.04 57.4 57.1 57.9 12/02/2019 19:52:32 46.49 47.47 49.21 47.2 47 47.8 57.12 57.27 58.04 57.4 57.1 57.9 12/02/2019 19:52:33 50.52 50.22 50.22 47.2 47 47.8 57.44 57.63 58.04 57.4 57.1 57.9 12/02/2019 19:52:34 49.03 50.07 50.22 47.2 47 47.8 57.7 57.76 58.04 57.4 57.1 57.9 12/02/2019 19:52:35 47.2 49.63 50.22 47.2 47 47.8 57.45 58.07 58.07 57.4 57.1 57.9 12/02/2019 19:52:36 48.97 49.04 50.22 47.2 47 47.8 57.64 57.63 58.07 57.4 57.1 57.9 12/02/2019 19:52:37 46.41 49.01 50.22 47.2 47 47.8 57.15 57.63 58.07 57.4 57.1 57.9 12/02/2019 19:52:38 46.6 47.76 50.22 47.2 47 47.8 56.86 57.58 58.07 57.4 57.1 57.9 12/02/2019 19:52:39 46.85 47.08 50.22 47.2 47 47.8 56.07 57 58.07 57.4 57.1 57.9 12/02/2019 19:52:40 46.59 47.46 50.22 47.2 47 47.8 56.95 56.89 58.07 57.4 57.1 57.9 12/02/2019 19:52:41 47.68 47.59 50.22 47.2 47 47.8 57.88 57.69 58.07 57.4 57.1 57.9 12/02/2019 19:52:42 45.87 47.38 50.22 47.2 47 47.8 57.98 58.1 58.1 57.4 57.1 57.9 12/02/2019 19:52:43 46.53 46.71 50.22 47.2 47 47.8 57.08 57.88 58.1 57.4 57.1 57.9 12/02/2019 19:52:44 46.5 46.81 50.22 47.2 47 47.8 56.55 57.27 58.1 57.4 57.1 57.9 12/02/2019 19:52:45 47.76 47.47 50.22 47.2 47 47.8 57.31 57.3 58.1 57.4 57.1 57.7 12/02/2019 19:52:46 47.04 47.54 50.22 47.2 47 47.8 57.02 57.27 58.1 57.4 57.1 57.7 12/02/2019 19:52:47 46.54 47.07 50.22 47.2 47 47.8 56.46 57.2 58.1 57.4 57.1 57.7 12/02/2019 19:52:48 46.23 46.9 50.22 47.2 47 47.8 57.05 57.1 58.1 57.4 57.1 57.7 12/02/2019 19:52:49 46.13 46.51 50.22 47.2 47 47.8 58.63 58.27 58.27 57.4 57.1 57.7 12/02/2019 19:52:50 46.37 46.74 50.22 47.2 47 47.8 57.86 58.06 58.27 57.4 57.1 57.7 12/02/2019 19:52:51 46.64 47.02 50.22 47.2 47 47.8 57.05 58.1 58.27 57.4 57.1 57.7 12/02/2019 19:52:52 45.52 46.46 50.22 47.2 47 47.8 57.43 57.59 58.27 57.4 57.1 57.7 12/02/2019 19:52:53 46.27 46.5 50.22 47.2 47 47.8 56.76 57.45 58.27 57.4 57.1 57.7 12/02/2019 19:52:54 46.6 46.53 50.22 47.2 47 47.8 57.74 57.69 58.27 57.4 57.1 57.7 12/02/2019 19:52:55 47.43 47.35 50.22 47.2 47 47.8 56.98 57.47 58.27 57.4 57.1 57.7 12/02/2019 19:52:56 46.05 47.42 50.22 47.2 47 47.8 56.99 57.32 58.27 57.4 57.1 57.7 12/02/2019 19:52:57 46.56 46.9 50.22 47.2 47 47.8 56.15 57.19 58.27 57.4 57.1 57.7 12/02/2019 19:52:58 47.76 47.32 50.22 47.2 47 47.8 57.63 57.31 58.27 57.4 57.1 57.7 12/02/2019 19:52:59 47.27 47.66 50.22 47.2 47 47.8 58.1 57.95 58.27 57.4 57.1 57.7 12/02/2019 19:53:00 45.65 47.17 50.22 47.2 47 47.8 58.69 58.7 58.7 57.4 57.1 57.7 12/02/2019 19:53:01 46.11 46.61 50.22 47.2 47 47.8 57.44 58.55 58.7 57.4 57.1 57.7 12/02/2019 19:53:02 46.55 46.68 50.22 47.2 47 47.8 58.33 58.29 58.7 57.4 57.1 57.7 12/02/2019 19:53:03 47.15 47.12 50.07 47.2 47 47.8 58.32 58.69 58.7 57.4 57.2 57.7 12/02/2019 19:53:04 46.44 47.46 49.63 47.2 47 47.8 57.94 58.24 58.7 57.4 57.2 57.7 12/02/2019 19:53:05 48.13 47.75 49.04 47.2 47 47.8 58.2 58.61 58.7 57.4 57.2 57.7 12/02/2019 19:53:06 46.72 47.8 49.01 47.2 47 47.8 57.32 58.31 58.7 57.5 57.2 57.7 12/02/2019 19:53:07 47.81 47.89 47.89 47.2 47 47.8 57.33 57.58 58.7 57.5 57.2 57.7 12/02/2019 19:53:08 48.75 48.61 48.61 47.2 47 47.8 57 57.78 58.7 57.5 57.2 57.7 12/02/2019 19:53:09 47.05 48.49 48.61 47.2 47 47.8 56.8 57.23 58.7 57.5 57.2 57.7 12/02/2019 19:53:10 46.26 47.68 48.61 47.2 47 47.8 56.36 56.83 58.7 57.4 57.2 57.7 12/02/2019 19:53:11 46.9 47.2 48.61 47.2 47 47.8 56.58 56.76 58.7 57.4 57.2 57.7 12/02/2019 19:53:12 46.06 47.28 48.61 47.2 47 47.8 57.47 57.38 58.7 57.4 57.2 57.7 12/02/2019 19:53:13 47.11 47.14 48.61 47.2 47 47.8 56.74 57.41 58.7 57.4 57.2 57.7 12/02/2019 19:53:14 48.41 48.25 48.61 47.2 47 47.8 57.21 57.2 58.7 57.4 57.2 57.7 12/02/2019 19:53:15 49.62 49.74 49.74 47.3 47 47.8 57.37 57.43 58.7 57.5 57.2 57.7 12/02/2019 19:53:16 47.08 49.2 49.74 47.3 47 47.8 56.08 57.28 58.7 57.4 57.2 57.7 12/02/2019 19:53:17 46.84 47.97 49.74 47.3 47 47.8 56.32 56.83 58.7 57.4 57.2 57.7 12/02/2019 19:53:18 46.12 47.3 49.74 47.3 47 47.8 56.75 56.66 58.7 57.4 57.2 57.7 12/02/2019 19:53:19 47.58 47.54 49.74 47.3 47 47.8 57.79 57.52 58.7 57.4 57.2 57.7 12/02/2019 19:53:20 45.81 47.13 49.74 47.3 47 47.8 56.66 57.46 58.7 57.4 57.2 57.7 12/02/2019 19:53:21 46.46 46.9 49.74 47.3 47 47.8 58.27 57.83 58.7 57.4 57.2 57.7 12/02/2019 19:53:22 46.06 46.6 49.74 47.3 47 47.8 56.41 57.78 58.7 57.4 57.2 57.7 12/02/2019 19:53:23 47.44 47.25 49.74 47.3 47 47.8 57.5 57.47 58.7 57.4 57.2 57.7 12/02/2019 19:53:24 47.17 47.18 49.74 47.3 47 47.8 57.56 57.56 58.7 57.4 57.2 57.7 12/02/2019 19:53:25 47.2 47.5 49.74 47.3 47 47.8 55.95 57.55 58.7 57.3 57.2 57.7 12/02/2019 19:53:26 45.46 47.11 49.74 47.3 47 47.8 56.94 57.07 58.7 57.1 57.2 57.7 12/02/2019 19:53:27 47.23 47.04 49.74 47.3 47 47.8 56.75 56.98 58.7 57 57.2 57.7 12/02/2019 19:53:28 45.78 47.06 49.74 47.3 47 47.8 56.48 56.95 58.7 57 57.2 57.7 12/02/2019 19:53:29 46.31 46.76 49.74 47.3 47 47.8 56.86 56.95 58.7 57 57.2 57.7 12/02/2019 19:53:30 48 47.5 49.74 47.3 47 47.8 57.35 57.31 58.69 57 57.2 57.7 12/02/2019 19:53:31 46.58 47.29 49.74 47.3 47 47.8 57.45 57.35 58.69 57 57.2 57.7 12/02/2019 19:53:32 47.27 47.51 49.74 47.3 47 47.8 56.83 57.55 58.69 57 57.2 57.7 12/02/2019 19:53:33 47.37 47.69 49.74 47.3 47 47.8 57.17 57.33 58.61 57 57.2 57.7 12/02/2019 19:53:34 45.41 47.17 49.74 47.3 47 47.8 55.87 57.02 58.61 57 57.2 57.7 12/02/2019 19:53:35 47.13 47.12 49.74 47.3 47 47.8 56.36 56.42 58.31 57 57.2 57.7 12/02/2019 19:53:36 47.68 47.81 49.74 47.3 47 47.8 57.32 57.02 57.83 57 57.2 57.7 12/02/2019 19:53:37 47.09 47.46 49.74 47.3 47 47.8 56.2 57 57.83 57 57.2 57.7 12/02/2019 19:53:38 47.3 47.46 49.74 47.3 47 47.8 56.39 56.57 57.83 57 57.2 57.7 12/02/2019 19:53:39 44.8 47.29 49.74 47.3 47 47.8 56.64 56.75 57.83 57 57.2 57.7 12/02/2019 19:53:40 46.13 46.23 49.74 47.3 47 47.8 56.17 56.63 57.83 57 57.2 57.7 12/02/2019 19:53:41 46.14 46.42 49.74 47.3 47 47.8 56.19 56.47 57.83 57 57.2 57.7 12/02/2019 19:53:42 48.04 47.6 49.74 47.3 47 47.8 57.54 57.09 57.83 57 57.2 57.7 12/02/2019 19:53:43 47.04 47.58 49.74 47.3 47 47.8 56.65 57.26 57.83 57 57.2 57.7 12/02/2019 19:53:44 46 47.37 49.74 47.3 47 47.8 56.09 56.79 57.83 57 57.2 57.7 12/02/2019 19:53:45 47.19 47.15 49.2 47.3 47 47.8 58.18 57.72 57.83 57 57.2 57.7 12/02/2019 19:53:46 46.06 47.35 47.97 47.3 47 47.8 59.67 59.23 59.23 57 57.2 57.7 12/02/2019 19:53:47 46.2 46.87 47.81 47.3 47 47.8 57.51 59.14 59.23 57.1 57.2 57.7 12/02/2019 19:53:48 46.79 46.81 47.81 47.3 47 47.8 56.8 58.09 59.23 57.1 57.2 57.7 12/02/2019 19:53:49 47.23 47.26 47.81 47.3 47 47.8 57.17 57.5 59.23 57.1 57.2 57.7 12/02/2019 19:53:50 45.9 46.96 47.81 47.3 47 47.8 56.78 57.43 59.23 57.1 57.2 57.7 12/02/2019 19:53:51 46.07 46.68 47.81 47.3 47 47.8 57.26 57.27 59.23 57.1 57.2 57.7 12/02/2019 19:53:52 46.34 46.49 47.81 47.3 47 47.8 56.5 57.11 59.23 57.1 57.2 57.7 12/02/2019 19:53:53 46.98 47 47.81 47.3 47 47.8 56.39 56.85 59.23 57.1 57.2 57.7 12/02/2019 19:53:54 46.8 47.01 47.81 47.3 47 47.8 56.73 56.94 59.23 57.1 57.2 57.7 12/02/2019 19:53:55 45.99 46.67 47.81 47.3 47 47.8 56.84 56.91 59.23 57.1 57.2 57.7 12/02/2019 19:53:56 46.93 47.01 47.81 47.3 47 47.8 55.83 56.95 59.23 57 57.2 57.7 12/02/2019 19:53:57 47.96 47.88 47.88 47.3 47 47.8 56.94 56.84 59.23 57 57.2 57.7 12/02/2019 19:53:58 46.82 47.85 47.88 47.3 47 47.8 57.87 57.74 59.23 57.1 57.2 57.7 12/02/2019 19:53:59 47.43 47.48 47.88 47.3 47 47.8 57.51 57.74 59.23 57.1 57.2 57.7 12/02/2019 19:54:00 49 48.85 48.85 47.3 47 47.8 57.54 57.62 59.23 57.1 57.2 57.7 12/02/2019 19:54:01 46.88 48.69 48.85 47.3 47 47.8 56.82 57.55 59.23 57.1 57.2 57.7 12/02/2019 19:54:02 46.4 47.65 48.85 47.3 47 47.8 56.86 57.31 59.23 57.1 57.2 57.7 12/02/2019 19:54:03 47.2 47.31 48.85 47.3 47 47.8 56.64 56.91 59.23 57.1 57.2 57.7 12/02/2019 19:54:04 48.63 48.44 48.85 47.3 47 47.8 57.46 57.23 59.23 57.1 57.2 57.7 12/02/2019 19:54:05 48.16 48.45 48.85 47.3 47 47.8 57.09 57.32 59.23 57.1 57.2 57.7 12/02/2019 19:54:06 47.42 48.4 48.85 47.3 47 47.8 56.47 57.21 59.23 57.1 57.2 57.7 12/02/2019 19:54:07 47.21 47.99 48.85 47.3 47 47.8 57.41 57.41 59.23 57.1 57.2 57.7 12/02/2019 19:54:08 45.61 47.46 48.85 47.3 47 47.8 55.85 57.14 59.23 57.1 57.2 57.7 12/02/2019 19:54:09 47.58 47.21 48.85 47.3 47 47.8 56.31 56.49 59.23 57.1 57.2 57.7 12/02/2019 19:54:10 47.67 47.72 48.85 47.3 47 47.8 56.54 56.6 59.23 57.1 57.2 57.7 12/02/2019 19:54:11 48.51 48.58 48.85 47.3 47 47.8 56.66 56.84 59.23 57.1 57.2 57.7 12/02/2019 19:54:12 46 48.2 48.85 47.3 47 47.8 55.45 56.47 59.23 57 57.2 57.7 12/02/2019 19:54:13 45.68 46.94 48.85 47.3 47 47.8 56.81 56.68 59.23 57 57.2 57.7 12/02/2019 19:54:14 46.05 46.43 48.85 47.3 47 47.7 58.83 58.25 59.23 57.1 57.2 57.7 12/02/2019 19:54:15 48.37 48.33 48.85 47.3 47 47.7 62.31 61.45 61.45 57.1 57.2 57.7 12/02/2019 19:54:16 45.61 47.34 48.85 47.3 47 47.7 58.68 61.2 61.45 57.1 57.2 57.7 12/02/2019 19:54:17 46.71 47 48.85 47.3 47 47.7 60.48 60.55 61.45 57.1 57.2 57.7 12/02/2019 19:54:18 46.04 46.97 48.85 47.3 47 47.7 58.83 60.32 61.45 57.1 57.2 57.7 12/02/2019 19:54:19 44.7 46.44 48.85 47.3 47 47.7 58.98 59.42 61.45 57.1 57.2 57.7 12/02/2019 19:54:20 46.5 46.41 48.85 47.3 47 47.7 57.77 59.45 61.45 57.1 57.2 57.7 12/02/2019 19:54:21 47.24 47.35 48.85 47.3 47 47.7 57.22 58.23 61.45 57.1 57.2 57.7 12/02/2019 19:54:22 46.62 46.92 48.85 47.3 47 47.7 57.08 57.71 61.45 57.1 57.2 57.7 12/02/2019 19:54:23 45.84 46.91 48.85 47.3 47 47.7 56.47 57.25 61.45 57.1 57.2 57.7 12/02/2019 19:54:24 46.99 47.05 48.85 47.3 47 47.7 56.41 56.75 61.45 57.1 57.2 57.7 12/02/2019 19:54:25 47.04 47.26 48.85 47.3 47 47.7 56.55 56.74 61.45 57.1 57.2 57.7 12/02/2019 19:54:26 45.73 46.85 48.85 47.3 47 47.7 56.24 56.56 61.45 57.1 57.2 57.7 12/02/2019 19:54:27 44.5 46.24 48.85 47.3 47 47.7 56.07 56.54 61.45 57.1 57.2 57.7 12/02/2019 19:54:28 46.28 46.07 48.85 47.3 47 47.7 56.3 56.5 61.45 57.1 57.2 57.7 12/02/2019 19:54:29 47.46 47.4 48.85 47.3 47 47.7 55.88 56.44 61.45 57.1 57.2 57.7 12/02/2019 19:54:30 46.28 47.03 48.69 47.3 47 47.7 56.57 56.61 61.45 57.1 57.2 57.7 12/02/2019 19:54:31 48.7 48.33 48.58 47.3 47 47.7 56.48 56.78 61.45 57.1 57.2 57.7 12/02/2019 19:54:32 46.09 47.88 48.58 47.3 47 47.7 57.22 57.23 61.45 57.1 57.2 57.7 12/02/2019 19:54:33 46.62 47.07 48.58 47.3 47 47.7 56.29 56.96 61.45 57.1 57.2 57.7 12/02/2019 19:54:34 48.51 48.9 48.9 47.3 47 47.7 56.26 56.66 61.45 57.1 57.2 57.7 12/02/2019 19:54:35 47.64 47.98 48.9 47.3 47 47.7 56.01 56.42 61.45 57.1 57.2 57.7 12/02/2019 19:54:36 46.92 48.15 48.9 47.3 47 47.7 55.69 56.4 61.45 57.1 57.2 57.7 12/02/2019 19:54:37 46.14 46.91 48.9 47.3 47 47.7 56.45 56.37 61.45 57.1 57.2 57.7 12/02/2019 19:54:38 49.44 49.19 49.19 47.3 47 47.7 56.61 56.79 61.45 57.1 57.2 57.7 12/02/2019 19:54:39 47.45 48.25 49.19 47.3 47 47.7 55.98 56.47 61.45 57.1 57.2 57.7 12/02/2019 19:54:40 46.89 47.77 49.19 47.3 47 47.7 56 56.27 61.45 57.1 57.2 57.7 12/02/2019 19:54:41 46.71 47.28 49.19 47.3 47 47.7 56.8 56.61 61.45 57.1 57.2 57.7 12/02/2019 19:54:42 46.36 47.21 49.19 47.3 47 47.7 56.48 56.6 61.45 57.1 57.2 57.7 12/02/2019 19:54:43 45.36 46.63 49.19 47.3 46.9 47.7 57.14 57.13 61.45 57.1 57.2 57.7 12/02/2019 19:54:44 47.89 47.39 49.19 47.3 46.9 47.7 56.88 57.17 61.45 57.1 57.2 57.7 12/02/2019 19:54:45 47.58 48.03 49.19 47.3 46.9 47.7 56.89 57.2 61.2 57.1 57.2 57.7 12/02/2019 19:54:46 46.67 47.25 49.19 47.3 46.9 47.7 55.98 56.82 60.55 57.1 57.2 57.7 12/02/2019 19:54:47 46.85 47.58 49.19 47.3 46.9 47.7 56.86 56.97 60.32 57.1 57.2 57.7 12/02/2019 19:54:48 46.24 46.89 49.19 47.3 46.9 47.7 55.9 56.52 59.45 57.1 57.2 57.7 12/02/2019 19:54:49 45.34 46.49 49.19 47.3 46.9 47.7 57 56.93 59.45 57.1 57.2 57.7 12/02/2019 19:54:50 48.02 47.46 49.19 47.3 46.9 47.7 57.72 57.74 58.23 57.1 57.2 57.7 12/02/2019 19:54:51 45.48 47.2 49.19 47.3 46.9 47.7 56.07 57.34 57.74 57.1 57.2 57.6 12/02/2019 19:54:52 46.68 46.81 49.19 47.3 46.9 47.7 57.53 57.42 57.74 57.1 57.2 57.6 12/02/2019 19:54:53 45.6 46.42 49.19 47.3 46.9 47.7 58.12 58.74 58.74 57.1 57.2 57.7 12/02/2019 19:54:54 47.03 47.01 49.19 47.3 46.9 47.7 56.11 57.44 58.74 57.1 57.2 57.6 12/02/2019 19:54:55 45.82 46.87 49.19 47.3 46.9 47.7 55.85 56.61 58.74 57.1 57.2 57.6 12/02/2019 19:54:56 48.7 48.49 49.19 47.3 46.9 47.7 56.78 56.82 58.74 57.1 57.2 57.6 12/02/2019 19:54:57 46.23 48.06 49.19 47.3 46.9 47.7 56.82 56.93 58.74 57.1 57.2 57.6 12/02/2019 19:54:58 46.59 47.6 49.19 47.4 46.9 47.7 57.68 57.63 58.74 57.1 57.2 57.6 12/02/2019 19:54:59 46.7 47.27 49.19 47.4 46.9 47.7 56.42 57.38 58.74 57.1 57.2 57.6 12/02/2019 19:55:00 46.81 46.96 49.19 47.4 46.9 47.7 55.9 56.76 58.74 57.1 57.2 57.6 12/02/2019 19:55:01 47.54 47.46 49.19 47.4 46.9 47.7 56.42 56.5 58.74 57.1 57.2 57.6 12/02/2019 19:55:02 46.82 47.46 49.19 47.4 46.9 47.7 55.98 56.42 58.74 57.1 57.2 57.6 12/02/2019 19:55:03 46.64 47.18 49.19 47.4 46.9 47.7 55.88 56.15 58.74 57.1 57.2 57.6 12/02/2019 19:55:04 47.11 47.39 49.19 47.4 46.9 47.7 57.43 56.99 58.74 57.1 57.2 57.6 12/02/2019 19:55:05 46.36 47.33 49.19 47.3 46.9 47.7 56.76 57.01 58.74 57.1 57.2 57.6 12/02/2019 19:55:06 45.58 46.61 49.19 47.3 46.9 47.7 56.79 57.15 58.74 57.1 57.2 57.6 12/02/2019 19:55:07 45.84 46.21 49.19 47.3 46.9 47.7 57.14 57.19 58.74 57.1 57.2 57.6 12/02/2019 19:55:08 47.15 47.01 48.49 47.3 46.9 47.7 58.4 58.29 58.74 57.1 57.2 57.6 12/02/2019 19:55:09 45.15 46.71 48.49 47.3 46.9 47.7 55.85 57.83 58.74 57.1 57.2 57.6 12/02/2019 19:55:10 45.56 46.01 48.49 47.3 46.9 47.7 57.07 57.07 58.74 57.1 57.2 57.6 12/02/2019 19:55:11 47.08 46.6 48.49 47.3 46.9 47.7 56.77 57.1 58.74 57.1 57.2 57.6 12/02/2019 19:55:12 48.9 48.58 48.58 47.3 46.9 47.7 57.21 57.28 58.74 57.1 57.2 57.6 12/02/2019 19:55:13 47.87 48.31 48.58 47.3 46.9 47.7 57.06 57.39 58.74 57.1 57.2 57.6 12/02/2019 19:55:14 47.71 48.61 48.61 47.4 46.9 47.7 57.34 57.29 58.74 57.1 57.2 57.6 12/02/2019 19:55:15 45.89 47.64 48.61 47.4 46.9 47.7 56.91 57.44 58.74 57.1 57.2 57.6 12/02/2019 19:55:16 45.5 46.69 48.61 47.3 46.9 47.7 56.17 57.14 58.74 57.1 57.2 57.6 12/02/2019 19:55:17 46.75 46.73 48.61 47.3 46.9 47.7 56.82 56.8 58.74 57.1 57.2 57.6 12/02/2019 19:55:18 46.88 46.94 48.61 47.3 46.9 47.7 56.41 56.79 58.74 57.1 57.2 57.6 12/02/2019 19:55:19 47.41 47.39 48.61 47.3 46.9 47.7 56.79 56.89 58.74 57.1 57.2 57.6 12/02/2019 19:55:20 47.3 47.46 48.61 47.3 46.9 47.7 57.35 57.19 58.74 57.1 57.2 57.6 12/02/2019 19:55:21 46.62 47.29 48.61 47.3 46.9 47.7 56.55 57.16 58.74 57.1 57.2 57.6 12/02/2019 19:55:22 48.49 48.26 48.61 47.3 46.9 47.7 57.09 57.11 58.74 57.1 57.2 57.6 12/02/2019 19:55:23 46.2 48.23 48.61 47.3 46.9 47.7 56.15 57.03 58.29 57.1 57.2 57.6 12/02/2019 19:55:24 46.57 47.24 48.61 47.3 46.9 47.7 56.86 57.23 58.29 57.1 57.2 57.6 12/02/2019 19:55:25 45.84 46.96 48.61 47.2 46.9 47.7 56.16 56.59 58.29 57.1 57.2 57.6 12/02/2019 19:55:26 46.32 46.28 48.61 47.2 46.9 47.7 56.44 56.48 58.29 57.1 57.2 57.6 12/02/2019 19:55:27 46.09 46.42 48.61 47.1 46.9 47.7 56.49 56.65 58.29 57.1 57.2 57.6 12/02/2019 19:55:28 47.02 46.86 48.61 47.1 46.9 47.7 57.03 56.9 58.29 57.1 57.2 57.6 12/02/2019 19:55:29 46.31 46.78 48.61 47.1 46.9 47.7 56.64 56.93 58.29 57.1 57.2 57.6 12/02/2019 19:55:30 46.57 46.93 48.61 47.1 46.9 47.7 56.78 57.15 58.29 57.1 57.2 57.6 12/02/2019 19:55:31 46.88 47.63 48.61 47.1 46.9 47.7 56.94 56.98 58.29 57.1 57.2 57.6 12/02/2019 19:55:32 47.1 47.01 48.61 47.1 46.9 47.7 56.65 57.03 58.29 57.1 57.2 57.6 12/02/2019 19:55:33 45.79 47.16 48.61 47.1 46.9 47.7 56.32 56.79 58.29 57.1 57.2 57.6 12/02/2019 19:55:34 45.77 46.56 48.61 47.1 46.9 47.7 55.54 56.54 58.29 57.1 57.2 57.6 12/02/2019 19:55:35 45.65 46.21 48.61 47.1 46.9 47.7 56.43 56.41 58.29 57.1 57.2 57.6 12/02/2019 19:55:36 45.91 46.15 48.61 47 46.9 47.7 56.73 56.86 58.29 57.1 57.2 57.6 12/02/2019 19:55:37 46.2 46.27 48.61 47 46.9 47.7 57.18 57.07 58.29 57.1 57.2 57.6 12/02/2019 19:55:38 47.89 47.39 48.61 47.1 46.9 47.7 56.7 56.95 57.83 57.1 57.2 57.6 12/02/2019 19:55:39 48.86 49 49 47.1 46.9 47.7 58.15 57.84 57.84 57.1 57.2 57.6 12/02/2019 19:55:40 48.27 48.51 49 47.1 46.9 47.7 56.39 57.61 57.84 57.1 57.2 57.6 12/02/2019 19:55:41 48.26 48.38 49 47.1 46.9 47.7 57.93 57.76 57.84 57.1 57.2 57.6 12/02/2019 19:55:42 46.67 48.31 49 47.1 46.9 47.7 57.85 58.23 58.23 57.1 57.2 57.6 12/02/2019 19:55:43 47.04 47.76 49 47.1 46.9 47.7 58.34 58.36 58.36 57.1 57.2 57.6 12/02/2019 19:55:44 47.6 47.82 49 47.1 46.9 47.7 57.84 58.41 58.41 57.1 57.2 57.6 12/02/2019 19:55:45 45.46 47.81 49 47.1 46.9 47.7 58 58.54 58.54 57.1 57.2 57.6 12/02/2019 19:55:46 45.43 46.64 49 47.1 46.9 47.7 56.66 57.93 58.54 57.1 57.2 57.6 12/02/2019 19:55:47 47.18 47 49 47.1 46.9 47.7 59.8 58.88 58.88 57.1 57.2 57.6 12/02/2019 19:55:48 47.14 47.38 49 47.1 46.9 47.7 57.79 58.87 58.88 57.1 57.2 57.6 12/02/2019 19:55:49 46.58 47.59 49 47.1 46.9 47.7 57.55 58.29 58.88 57.1 57.2 57.6 12/02/2019 19:55:50 48.11 48.37 49 47.1 46.9 47.7 58.66 58.58 58.88 57.1 57.2 57.6 12/02/2019 19:55:51 48.92 48.84 49 47.1 46.9 47.7 58.77 58.76 58.88 57.1 57.2 57.6 12/02/2019 19:55:52 45.74 48.48 49 47.1 46.9 47.7 59.36 59.33 59.33 57.1 57.2 57.6 12/02/2019 19:55:53 47.63 47.49 49 47.1 46.9 47.7 59.94 60.07 60.07 57.1 57.2 57.6 12/02/2019 19:55:54 48.05 48.34 49 47.1 46.9 47.7 58.17 59.68 60.07 57.1 57.2 57.6 12/02/2019 19:55:55 46.14 47.7 49 47.1 46.9 47.7 56.13 58.55 60.07 57.1 57.2 57.6 12/02/2019 19:55:56 48.15 47.85 49 47.1 46.9 47.7 56.52 57.22 60.07 57.1 57.2 57.6 12/02/2019 19:55:57 47.85 48.56 49 47.1 46.9 47.7 56.54 56.89 60.07 57.1 57.2 57.6 12/02/2019 19:55:58 46.7 47.67 49 47.1 46.9 47.7 56.42 56.67 60.07 57.1 57.2 57.6 12/02/2019 19:55:59 47.27 47.74 49 47.1 46.9 47.7 57.61 57.29 60.07 57.1 57.2 57.6 12/02/2019 19:56:00 47.51 48.15 49 47.1 46.9 47.7 57.29 57.35 60.07 57.1 57.2 57.6 12/02/2019 19:56:01 49.47 49.02 49.02 47.1 46.9 47.7 58.39 58.17 60.07 57.1 57.2 57.6 12/02/2019 19:56:02 47.79 48.81 49.02 47.1 46.9 47.7 58.54 58.51 60.07 57.2 57.2 57.6 12/02/2019 19:56:03 46.14 48.45 49.02 47.1 46.9 47.7 56.77 58.21 60.07 57.2 57.2 57.6 12/02/2019 19:56:04 46.77 47.61 49.02 47.1 46.9 47.7 56.94 57.58 60.07 57.2 57.2 57.6 12/02/2019 19:56:05 46.38 46.88 49.02 47.1 46.9 47.7 56.51 57.05 60.07 57.2 57.2 57.6 12/02/2019 19:56:06 47.29 47.35 49.02 47.1 46.9 47.7 56.59 56.91 60.07 57.2 57.2 57.6 12/02/2019 19:56:07 46.12 47.04 49.02 47.1 46.9 47.7 56 56.65 60.07 57.2 57.2 57.6 12/02/2019 19:56:08 46.23 46.87 49.02 47.1 46.9 47.7 56.67 56.55 60.07 57.2 57.2 57.6 12/02/2019 19:56:09 48.03 47.85 49.02 47.1 46.9 47.7 56.63 56.77 60.07 57.2 57.2 57.6 12/02/2019 19:56:10 46.9 47.86 49.02 47.1 46.9 47.7 56.57 56.85 60.07 57.2 57.2 57.6 12/02/2019 19:56:11 48.49 48.63 49.02 47.1 46.9 47.7 56.97 57.07 60.07 57.2 57.2 57.6 12/02/2019 19:56:12 47.03 47.92 49.02 47.1 46.9 47.7 56.7 56.87 60.07 57.2 57.2 57.6 12/02/2019 19:56:13 46.01 47.33 49.02 47.1 46.9 47.7 56.52 56.96 60.07 57.2 57.2 57.6 12/02/2019 19:56:14 47.2 47.3 49.02 47.1 46.9 47.7 56.87 56.93 60.07 57.1 57.2 57.6 12/02/2019 19:56:15 46.74 47.28 49.02 47.1 46.9 47.7 56.74 56.97 60.07 57.1 57.2 57.6 12/02/2019 19:56:16 45.3 46.76 49.02 47.1 46.9 47.7 56.22 56.81 60.07 57.1 57.2 57.6 12/02/2019 19:56:17 45.77 46.1 49.02 47.1 46.9 47.7 56.71 56.75 60.07 57.1 57.2 57.6 12/02/2019 19:56:18 45.87 46.21 49.02 47.1 46.9 47.7 56.13 56.71 60.07 57.1 57.2 57.6 12/02/2019 19:56:19 45.58 45.95 49.02 47.1 46.9 47.7 56.42 56.57 60.07 57.1 57.2 57.6 12/02/2019 19:56:20 45.77 46.06 49.02 47.1 46.9 47.7 56.15 56.51 60.07 57.1 57.2 57.6 12/02/2019 19:56:21 46.78 46.6 49.02 47.1 46.9 47.7 56.58 56.61 60.07 57.1 57.2 57.6 12/02/2019 19:56:22 45.86 46.86 49.02 47.1 46.9 47.7 56.64 56.73 60.07 57.1 57.2 57.6 12/02/2019 19:56:23 46.22 46.22 49.02 47.1 46.9 47.7 55.97 56.62 59.68 57.1 57.2 57.6 12/02/2019 19:56:24 44.79 46.09 49.02 47 46.9 47.7 56.42 56.39 58.55 57.1 57.2 57.6 12/02/2019 19:56:25 44.96 45.68 49.02 47 46.9 47.7 56.34 56.45 58.51 57.1 57.2 57.6 12/02/2019 19:56:26 46.74 46.43 49.02 47 46.9 47.7 56.29 56.49 58.51 57.1 57.2 57.6 12/02/2019 19:56:27 46.06 46.42 49.02 47 46.9 47.7 56.06 56.45 58.51 57.1 57.2 57.6 12/02/2019 19:56:28 45.87 46.52 49.02 47 46.9 47.7 56.09 56.28 58.51 57.1 57.2 57.6 12/02/2019 19:56:29 46.63 46.54 49.02 47 46.9 47.7 56.48 56.44 58.51 57.1 57.2 57.6 12/02/2019 19:56:30 45.68 46.39 49.02 47 46.9 47.7 56.88 56.76 58.51 57.1 57.2 57.6 12/02/2019 19:56:31 45.14 45.98 48.81 47 46.9 47.7 57.93 57.75 58.51 57.1 57.2 57.6 12/02/2019 19:56:32 45.97 45.95 48.63 47 46.9 47.7 56.52 57.74 58.21 57.1 57.2 57.6 12/02/2019 19:56:33 44.86 45.77 48.63 47 46.9 47.7 57.1 57.3 57.75 57.1 57.2 57.6 12/02/2019 19:56:34 46 46.15 48.63 47 46.9 47.7 56.94 57.27 57.75 57.1 57.2 57.6 12/02/2019 19:56:35 49.32 48.84 48.84 47 46.9 47.7 56.78 57.12 57.75 57.1 57.2 57.6 12/02/2019 19:56:36 48.21 48.56 48.84 47.1 46.9 47.7 56.76 56.93 57.75 57.1 57.2 57.6 12/02/2019 19:56:37 47.22 48.72 48.84 47.1 46.9 47.7 56.82 56.89 57.75 57.1 57.2 57.6 12/02/2019 19:56:38 46.78 48.61 48.84 47.1 46.9 47.7 56.19 56.92 57.75 57.1 57.2 57.6 12/02/2019 19:56:39 46.59 47.06 48.84 47.1 46.9 47.7 56.57 56.81 57.75 57.1 57.2 57.6 12/02/2019 19:56:40 46.28 46.98 48.84 47 46.9 47.7 57.65 57.45 57.75 57.1 57.2 57.6 12/02/2019 19:56:41 46.43 46.68 48.84 47 46.9 47.7 58.41 58.26 58.26 57.1 57.2 57.6 12/02/2019 19:56:42 46.71 47.31 48.84 47 46.9 47.7 57.56 57.98 58.26 57.1 57.2 57.6 12/02/2019 19:56:43 46.32 46.87 48.84 47 46.9 47.7 56.72 57.73 58.26 57.1 57.2 57.6 12/02/2019 19:56:44 45.52 46.52 48.84 47 46.9 47.7 56.29 57.25 58.26 57.1 57.2 57.6 12/02/2019 19:56:45 46.21 46.32 48.84 47 46.9 47.7 56.84 56.98 58.26 57.1 57.2 57.6 12/02/2019 19:56:46 46.6 46.53 48.84 47 46.9 47.7 59.05 58.4 58.4 57.1 57.2 57.6 12/02/2019 19:56:47 48.13 47.77 48.84 47 46.9 47.7 56.44 58.16 58.4 57.1 57.2 57.6 12/02/2019 19:56:48 46.12 47.52 48.84 47 46.9 47.7 56.24 57.16 58.4 57.1 57.2 57.6 12/02/2019 19:56:49 45.84 46.79 48.84 47 46.9 47.7 56.31 56.75 58.4 57.1 57.2 57.6 12/02/2019 19:56:50 46.56 46.77 48.84 47 46.9 47.7 56.17 56.61 58.4 57.1 57.2 57.6 12/02/2019 19:56:51 46.71 46.87 48.84 47 46.9 47.7 55.94 56.18 58.4 57.1 57.2 57.6 12/02/2019 19:56:52 47.35 47.5 48.84 47 46.9 47.7 57.33 57.02 58.4 57.1 57.2 57.6 12/02/2019 19:56:53 47.61 47.65 48.84 47 46.9 47.7 56.77 57.12 58.4 57.1 57.2 57.6 12/02/2019 19:56:54 46.86 47.69 48.84 47 46.9 47.7 57.34 57.36 58.4 57.1 57.2 57.6 12/02/2019 19:56:55 46.08 47.28 48.84 47 46.9 47.7 57.05 57.44 58.4 57.1 57.2 57.6 12/02/2019 19:56:56 46.41 46.67 48.84 47 46.9 47.7 57.97 57.96 58.4 57.1 57.2 57.6 12/02/2019 19:56:57 47.11 47.08 48.84 47 46.9 47.7 56.88 57.47 58.4 57.1 57.2 57.6 12/02/2019 19:56:58 47.12 47.4 48.84 47 46.9 47.7 56.33 57.24 58.4 57.1 57.2 57.6 12/02/2019 19:56:59 45.41 47.03 48.84 47 46.9 47.7 56.46 56.73 58.4 57.1 57.2 57.6 12/02/2019 19:57:00 46.4 46.56 48.84 47 46.9 47.7 56.5 56.76 58.4 57.1 57.2 57.6 12/02/2019 19:57:01 46.4 46.55 48.84 47 46.9 47.7 57.59 57.34 58.4 57.1 57.2 57.6 12/02/2019 19:57:02 46.4 46.56 48.84 47 46.9 47.7 56.5 57.14 58.4 57.1 57.2 57.6 12/02/2019 19:57:03 45.49 46.49 48.84 46.9 46.9 47.7 56.85 57.01 58.4 57.1 57.2 57.6 12/02/2019 19:57:04 46.06 46.06 48.84 46.9 46.9 47.7 56.97 57.06 58.4 57.1 57.2 57.6 12/02/2019 19:57:05 45.37 46.37 48.72 46.9 46.9 47.7 56.24 56.84 58.4 57.1 57.2 57.6 12/02/2019 19:57:06 45.35 45.68 48.72 46.9 46.9 47.7 56.5 56.65 58.4 57.1 57.2 57.6 12/02/2019 19:57:07 45.45 45.91 48.61 46.9 46.9 47.7 56.38 56.6 58.4 57.1 57.2 57.6 12/02/2019 19:57:08 44.82 45.76 47.77 46.9 46.9 47.7 56.81 57.03 58.4 57.1 57.2 57.6 12/02/2019 19:57:09 46.94 46.57 47.77 46.9 46.9 47.7 55.99 56.63 58.4 57.1 57.2 57.6 12/02/2019 19:57:10 46.23 46.82 47.77 46.9 46.9 47.7 57.64 57.3 58.4 57.1 57.2 57.6 12/02/2019 19:57:11 47.8 47.48 47.77 46.9 46.9 47.7 56.83 57.21 58.4 57.1 57.2 57.6 12/02/2019 19:57:12 46.17 47.43 47.77 46.9 46.9 47.7 57.32 57.47 58.4 57.1 57.2 57.6 12/02/2019 19:57:13 47.52 47.43 47.77 46.9 46.9 47.7 57.57 57.62 58.4 57.1 57.2 57.6 12/02/2019 19:57:14 46.47 47.44 47.77 46.9 46.9 47.7 57.75 57.82 58.4 57.1 57.2 57.6 12/02/2019 19:57:15 46.06 47.05 47.77 46.9 46.9 47.7 56.61 57.54 58.4 57.1 57.2 57.6 12/02/2019 19:57:16 46.34 46.79 47.77 46.9 46.9 47.7 57.73 57.74 58.16 57.1 57.2 57.6 12/02/2019 19:57:17 47.62 47.4 47.69 46.9 46.9 47.7 59.54 59.03 59.03 57.1 57.2 57.6 12/02/2019 19:57:18 46.31 46.98 47.69 46.9 46.9 47.7 58.03 58.81 59.03 57.1 57.2 57.6 12/02/2019 19:57:19 47.43 47.99 47.99 46.9 46.9 47.7 56.91 58.37 59.03 57.1 57.2 57.6 12/02/2019 19:57:20 48.14 48.02 48.02 46.9 46.9 47.7 56.75 57.54 59.03 57.1 57.2 57.6 12/02/2019 19:57:21 46.3 47.87 48.02 46.9 46.9 47.7 56.43 57.04 59.03 57.1 57.2 57.6 12/02/2019 19:57:22 46.85 47.2 48.02 46.9 46.9 47.7 56.55 56.93 59.03 57.1 57.2 57.6 12/02/2019 19:57:23 45.53 46.9 48.02 46.9 46.9 47.7 56.46 56.56 59.03 57.1 57.2 57.6 12/02/2019 19:57:24 47.25 46.87 48.02 46.9 46.9 47.7 56.03 56.54 59.03 57.1 57.2 57.6 12/02/2019 19:57:25 46.43 46.86 48.02 46.9 46.9 47.7 56.54 56.57 59.03 57.1 57.2 57.6 12/02/2019 19:57:26 45.91 46.75 48.02 46.9 46.9 47.7 55.73 56.65 59.03 57.1 57.2 57.6 12/02/2019 19:57:27 46 46.24 48.02 46.9 46.9 47.7 56.14 56.19 59.03 57.1 57.2 57.6 12/02/2019 19:57:28 46.79 46.79 48.02 46.9 46.9 47.7 56.94 56.93 59.03 57.1 57.2 57.6 12/02/2019 19:57:29 47.03 47.08 48.02 46.9 46.9 47.7 57.15 57.05 59.03 57.1 57.2 57.6 12/02/2019 19:57:30 46.54 47.17 48.02 46.9 46.9 47.7 56.92 57.16 59.03 57.1 57.2 57.6 12/02/2019 19:57:31 46.83 47.56 48.02 46.9 46.9 47.7 57.03 57.29 59.03 57.1 57.2 57.6 12/02/2019 19:57:32 46.15 46.64 48.02 46.9 46.9 47.7 56.84 57.03 59.03 57.1 57.2 57.6 12/02/2019 19:57:33 47.36 47.17 48.02 46.9 46.9 47.7 57.68 57.86 59.03 57.1 57.2 57.6 12/02/2019 19:57:34 47.29 47.41 48.02 46.8 46.9 47.7 56.38 57.22 59.03 57.1 57.2 57.6 12/02/2019 19:57:35 45.84 47.49 48.02 46.8 46.9 47.7 56.53 56.99 59.03 57.1 57.2 57.6 12/02/2019 19:57:36 47 46.99 48.02 46.8 46.9 47.7 56.54 56.78 59.03 57.1 57.2 57.6 12/02/2019 19:57:37 46.58 47.14 48.02 46.8 46.9 47.7 56.45 56.83 59.03 57.1 57.2 57.6 12/02/2019 19:57:38 48.72 48.45 48.45 46.8 46.9 47.7 56.7 56.8 59.03 57.1 57.2 57.6 12/02/2019 19:57:39 49.26 49.01 49.01 46.9 46.9 47.7 57.04 56.96 59.03 57.1 57.2 57.6 12/02/2019 19:57:40 46.75 48.69 49.01 46.9 46.9 47.7 56.99 57 59.03 57.1 57.2 57.6 12/02/2019 19:57:41 46.8 47.66 49.01 46.8 46.9 47.7 56.4 56.95 59.03 57.1 57.2 57.6 12/02/2019 19:57:42 46.65 47.1 49.01 46.9 46.9 47.7 56.2 56.73 59.03 57.1 57.2 57.6 12/02/2019 19:57:43 47.34 47.38 49.01 46.9 46.9 47.7 55.68 56.38 59.03 57.1 57.2 57.6 12/02/2019 19:57:44 46.3 47.73 49.01 46.9 46.9 47.7 56.67 56.47 59.03 57.1 57.2 57.6 12/02/2019 19:57:45 47.06 47.1 49.01 46.9 46.9 47.7 55.8 56.39 59.03 57.1 57.2 57.6 12/02/2019 19:57:46 47.62 47.5 49.01 46.9 46.9 47.7 57.07 56.99 59.03 57.1 57.2 57.6 12/02/2019 19:57:47 46.61 47.6 49.01 46.9 46.9 47.7 56.65 56.97 58.81 57.1 57.2 57.6 12/02/2019 19:57:48 46.81 47.58 49.01 46.9 46.9 47.7 56.09 56.86 58.37 57.1 57.2 57.6 12/02/2019 19:57:49 46.55 46.84 49.01 46.9 46.9 47.7 55.66 56.49 57.86 57 57.2 57.6 12/02/2019 19:57:50 46.68 46.94 49.01 46.9 46.9 47.7 55.8 56.16 57.86 57 57.2 57.6 12/02/2019 19:57:51 47.98 47.83 49.01 46.9 46.9 47.7 56.64 56.53 57.86 57 57.2 57.6 12/02/2019 19:57:52 46.59 47.85 49.01 46.9 46.9 47.7 56.32 56.64 57.86 57 57.2 57.6 12/02/2019 19:57:53 47.06 47.26 49.01 46.9 46.9 47.7 56.35 56.55 57.86 57 57.2 57.6 12/02/2019 19:57:54 46.06 46.99 49.01 46.9 46.9 47.7 55.97 56.36 57.86 57 57.2 57.6 12/02/2019 19:57:55 46.95 46.94 49.01 46.9 46.9 47.7 56.52 56.46 57.86 57 57.2 57.6 12/02/2019 19:57:56 46.01 47.4 49.01 46.9 46.9 47.7 56.9 56.82 57.86 57 57.2 57.6 12/02/2019 19:57:57 46.77 46.71 49.01 46.9 46.9 47.7 56.23 56.67 57.86 57 57.2 57.6 12/02/2019 19:57:58 46.77 46.84 49.01 46.9 46.9 47.7 56.01 56.44 57.86 57 57.2 57.6 12/02/2019 19:57:59 46.37 47.1 49.01 46.9 46.9 47.7 57.12 57.05 57.86 57 57.2 57.5 12/02/2019 19:58:00 46.74 47.13 49.01 46.9 46.9 47.7 56.16 56.54 57.86 57 57.2 57.5 12/02/2019 19:58:01 46.57 46.71 49.01 46.9 46.9 47.7 57.04 56.87 57.86 57 57.2 57.5 12/02/2019 19:58:02 46.2 47.02 49.01 46.9 46.9 47.7 57.41 57.42 57.86 57 57.2 57.5 12/02/2019 19:58:03 46.41 46.45 49.01 46.9 46.9 47.7 57.43 57.7 57.7 57 57.2 57.5 12/02/2019 19:58:04 46.42 46.82 49.01 46.9 46.9 47.7 56.53 57.22 57.7 57 57.2 57.5 12/02/2019 19:58:05 46.52 46.58 49.01 46.9 46.9 47.7 56.95 57.18 57.7 57 57.2 57.5 12/02/2019 19:58:06 47.09 46.95 49.01 46.9 46.9 47.7 56.62 56.84 57.7 57 57.2 57.5 12/02/2019 19:58:07 47.37 47.5 49.01 46.9 46.9 47.7 56.52 56.85 57.7 57 57.2 57.5 12/02/2019 19:58:08 48.97 48.71 49.01 46.9 46.9 47.7 58.05 57.84 57.84 57 57.2 57.5 12/02/2019 19:58:09 47.97 48.59 48.71 46.9 46.9 47.7 57.51 57.68 57.84 57 57.2 57.5 12/02/2019 19:58:10 49.36 48.97 48.97 46.9 46.9 47.7 57.81 57.86 57.86 57 57.2 57.5 12/02/2019 19:58:11 47.71 48.91 48.97 46.9 46.9 47.7 57.61 57.81 57.86 57 57.2 57.5 12/02/2019 19:58:12 46.35 48.38 48.97 46.9 46.9 47.7 56.95 57.82 57.86 57 57.2 57.5 12/02/2019 19:58:13 46.79 47.24 48.97 46.9 46.9 47.7 57.2 57.63 57.86 57 57.2 57.5 12/02/2019 19:58:14 46.4 47 48.97 46.9 46.9 47.7 57.76 57.74 57.86 57 57.2 57.5 12/02/2019 19:58:15 46.4 46.85 48.97 46.9 46.9 47.7 57.15 57.68 57.86 57 57.2 57.5 12/02/2019 19:58:16 46.5 46.85 48.97 46.8 46.9 47.7 56.51 57.26 57.86 57 57.2 57.5 12/02/2019 19:58:17 47.33 47.18 48.97 46.9 46.9 47.7 57.53 57.41 57.86 57 57.2 57.5 12/02/2019 19:58:18 48.35 48.06 48.97 46.9 46.9 47.7 57.22 57.56 57.86 57 57.2 57.5 12/02/2019 19:58:19 49.81 49.32 49.32 46.9 46.9 47.7 57.31 57.43 57.86 57 57.2 57.5 12/02/2019 19:58:20 47.24 49.14 49.32 46.9 46.9 47.7 57.14 57.42 57.86 57 57.2 57.5 12/02/2019 19:58:21 46.56 48.02 49.32 46.9 46.9 47.7 56.2 57.22 57.86 57 57.2 57.5 12/02/2019 19:58:22 47.14 47.47 49.32 46.9 46.9 47.7 56.63 56.71 57.86 57 57.2 57.5 12/02/2019 19:58:23 45.47 47.2 49.32 46.9 46.9 47.7 56.26 56.69 57.86 57 57.2 57.5 12/02/2019 19:58:24 46.18 46.65 49.32 46.9 46.9 47.7 56.49 56.72 57.86 57 57.2 57.5 12/02/2019 19:58:25 45.54 46.22 49.32 46.9 46.9 47.7 56.65 56.75 57.86 57 57.2 57.5 12/02/2019 19:58:26 47.37 47.29 49.32 46.9 46.9 47.7 56.69 56.82 57.86 57 57.2 57.5 12/02/2019 19:58:27 46.34 47.21 49.32 46.9 46.9 47.7 57.3 57.32 57.86 57 57.2 57.5 12/02/2019 19:58:28 46.81 47.17 49.32 46.9 46.9 47.7 57.23 57.38 57.86 57 57.2 57.5 12/02/2019 19:58:29 45.81 46.67 49.32 46.9 46.9 47.7 55.97 57.08 57.86 57 57.2 57.5 12/02/2019 19:58:30 45.53 46.23 49.32 46.9 46.9 47.7 56.92 56.84 57.86 57 57.2 57.5 12/02/2019 19:58:31 47.31 46.93 49.32 46.9 46.9 47.7 56.8 56.98 57.86 57 57.2 57.5 12/02/2019 19:58:32 48.51 48.36 49.32 46.9 46.9 47.7 56.76 57.18 57.86 57 57.2 57.5 12/02/2019 19:58:33 47.33 47.84 49.32 46.9 46.9 47.7 57.48 57.42 57.86 57 57.2 57.5 12/02/2019 19:58:34 46.96 47.63 49.32 46.9 46.9 47.7 56.51 57.21 57.86 57 57.2 57.5 12/02/2019 19:58:35 49.92 49.64 49.64 46.9 46.9 47.7 57.16 57.25 57.86 57 57.2 57.5 12/02/2019 19:58:36 46.57 49.43 49.64 46.9 46.9 47.7 56.02 57.08 57.86 57 57.2 57.5 12/02/2019 19:58:37 47.66 47.96 49.64 46.9 46.9 47.7 56.56 56.81 57.86 57 57.2 57.5 12/02/2019 19:58:38 47.55 48.19 49.64 46.9 46.9 47.7 57.41 57.14 57.86 57 57.2 57.5 12/02/2019 19:58:39 46.36 47.59 49.64 46.9 46.9 47.7 57.08 57.16 57.86 57 57.2 57.5 12/02/2019 19:58:40 49.78 49.12 49.64 46.9 46.9 47.7 57.57 57.45 57.82 57 57.2 57.5 12/02/2019 19:58:41 48.03 48.79 49.64 46.9 46.9 47.7 57.68 57.94 57.94 57 57.2 57.5 12/02/2019 19:58:42 46.32 48.3 49.64 46.9 46.9 47.7 56.94 57.48 57.94 57 57.2 57.5 12/02/2019 19:58:43 50.03 49.44 49.64 46.9 46.9 47.7 59.63 58.97 58.97 57 57.2 57.5 12/02/2019 19:58:44 46.53 48.91 49.64 46.9 46.9 47.7 57 58.96 58.97 57 57.2 57.5 12/02/2019 19:58:45 47.84 48.16 49.64 46.9 46.9 47.7 58.17 58.23 58.97 57 57.2 57.5 12/02/2019 19:58:46 45.5 47.56 49.64 46.9 46.9 47.7 58.09 58.55 58.97 57 57.2 57.5 12/02/2019 19:58:47 47.14 47.28 49.64 46.9 46.9 47.7 56.81 58.1 58.97 57 57.2 57.5 12/02/2019 19:58:48 46.5 46.88 49.64 46.9 46.9 47.7 56.31 57.54 58.97 57 57.2 57.5 12/02/2019 19:58:49 45.94 46.62 49.64 46.9 46.9 47.7 56.56 56.73 58.97 57 57.2 57.5 12/02/2019 19:58:50 47.95 47.57 49.64 46.9 46.9 47.7 56.97 56.93 58.97 57 57.2 57.5 12/02/2019 19:58:51 46.27 47.52 49.64 46.9 46.9 47.7 56.3 57.01 58.97 57 57.2 57.5 12/02/2019 19:58:52 46.59 47.5 49.64 46.9 46.9 47.7 56.31 56.66 58.97 57 57.2 57.5 12/02/2019 19:58:53 47.18 47.01 49.64 46.9 46.9 47.7 56.72 56.69 58.97 57 57.2 57.5 12/02/2019 19:58:54 45.59 47.25 49.64 46.9 46.9 47.7 55.94 56.68 58.97 57 57.2 57.5 12/02/2019 19:58:55 47.44 47.41 49.64 46.9 46.9 47.7 56.69 56.58 58.97 57 57.2 57.5 12/02/2019 19:58:56 48.03 47.83 49.64 46.9 46.9 47.7 57.65 57.41 58.97 57 57.2 57.5 12/02/2019 19:58:57 46.42 47.66 49.64 46.9 46.9 47.7 56.15 57.16 58.97 57 57.2 57.5 12/02/2019 19:58:58 48.07 48.17 49.64 46.9 46.9 47.7 57.17 57.09 58.97 57 57.2 57.5 12/02/2019 19:58:59 46.42 47.96 49.64 46.9 46.9 47.7 56.24 57.1 58.97 57 57.2 57.5 12/02/2019 19:59:00 46.98 47.35 49.64 46.9 46.9 47.7 56.99 57.08 58.97 57 57.2 57.5 12/02/2019 19:59:01 45.89 46.89 49.64 46.9 46.9 47.7 56.42 56.93 58.97 57 57.2 57.5 12/02/2019 19:59:02 45.21 46.4 49.64 46.9 46.9 47.7 56.92 56.98 58.97 57 57.2 57.5 12/02/2019 19:59:03 44.61 45.64 49.64 46.9 46.9 47.7 55.6 56.86 58.97 57 57.2 57.5 12/02/2019 19:59:04 46.08 45.79 49.64 46.9 46.9 47.7 57 56.87 58.97 57 57.2 57.5 12/02/2019 19:59:05 44.54 45.77 49.44 46.9 46.9 47.7 57.14 57.13 58.97 57 57.2 57.5 12/02/2019 19:59:06 45.62 45.53 49.44 46.9 46.9 47.7 56.72 57.23 58.97 57 57.2 57.5 12/02/2019 19:59:07 46.08 45.98 49.44 46.9 46.9 47.7 56.45 56.94 58.97 57 57.2 57.5 12/02/2019 19:59:08 47.08 46.77 49.44 46.9 46.9 47.7 56.71 56.75 58.97 57 57.2 57.5 12/02/2019 19:59:09 46.28 46.79 49.44 46.9 46.9 47.7 56.72 56.88 58.97 57 57.2 57.5 12/02/2019 19:59:10 45.99 46.4 49.44 46.9 46.9 47.7 55.68 56.71 58.97 57 57.2 57.5 12/02/2019 19:59:11 46.49 46.56 49.44 46.9 46.9 47.7 57.69 57.22 58.97 57 57.2 57.5 12/02/2019 19:59:12 45.43 46.72 49.44 46.9 46.9 47.7 56.64 57.18 58.97 57 57.1 57.5 12/02/2019 19:59:13 44.88 45.83 48.91 46.9 46.9 47.7 56.54 57.09 58.96 57 57.1 57.5 12/02/2019 19:59:14 47.38 46.87 48.17 46.9 46.9 47.7 56.65 56.76 58.55 57 57.1 57.5 12/02/2019 19:59:15 45.67 47.13 48.17 46.9 46.9 47.7 57.09 57.07 58.55 57 57.1 57.5 12/02/2019 19:59:16 45.57 46.07 48.17 46.9 46.9 47.7 56.53 56.88 58.1 56.9 57.1 57.5 12/02/2019 19:59:17 45.36 45.91 48.17 46.9 46.9 47.7 56.12 56.64 57.54 56.9 57.1 57.5 12/02/2019 19:59:18 45.8 45.81 48.17 46.9 46.9 47.7 56.91 56.83 57.41 56.9 57.1 57.5 12/02/2019 19:59:19 45.73 45.94 48.17 46.9 46.9 47.7 57.04 57.07 57.41 56.9 57.1 57.5 12/02/2019 19:59:20 45.63 46.07 48.17 46.9 46.9 47.7 56.23 56.98 57.41 56.9 57.1 57.5 12/02/2019 19:59:21 45.6 45.8 48.17 46.8 46.9 47.7 55.72 56.54 57.41 56.9 57.1 57.5 12/02/2019 19:59:22 45.99 46 48.17 46.8 46.9 47.7 55.83 56.13 57.41 56.9 57.1 57.5 12/02/2019 19:59:23 44.6 45.94 48.17 46.8 46.9 47.7 55.71 55.89 57.41 56.9 57.1 57.5 12/02/2019 19:59:24 45.09 45.77 48.17 46.8 46.9 47.7 56.52 56.37 57.41 56.9 57.1 57.5 12/02/2019 19:59:25 46.18 46.06 48.17 46.8 46.9 47.7 56.57 56.74 57.41 56.9 57.1 57.5 12/02/2019 19:59:26 47.06 46.79 48.17 46.8 46.9 47.7 57.2 57.09 57.23 56.9 57.1 57.5 12/02/2019 19:59:27 46.8 47 48.17 46.8 46.9 47.7 57.54 57.5 57.5 56.9 57.1 57.5 12/02/2019 19:59:28 46.58 47.03 47.96 46.8 46.9 47.7 57.21 57.38 57.5 56.9 57.1 57.5 12/02/2019 19:59:29 48.4 48.46 48.46 46.9 46.9 47.7 58.14 58.17 58.17 56.9 57.1 57.5 12/02/2019 19:59:30 46.17 47.78 48.46 46.9 46.9 47.7 57.11 57.76 58.17 56.9 57.1 57.5 12/02/2019 19:59:31 46.95 47.07 48.46 46.8 46.9 47.7 57.13 57.51 58.17 56.9 57.1 57.5 12/02/2019 19:59:32 47.96 47.73 48.46 46.9 46.9 47.7 56.85 57.3 58.17 56.9 57.1 57.5 12/02/2019 19:59:33 46.95 47.77 48.46 46.9 46.9 47.7 57.31 57.26 58.17 56.9 57.1 57.5 12/02/2019 19:59:34 47.21 47.49 48.46 46.8 46.9 47.7 55.79 57.28 58.17 56.9 57.1 57.5 12/02/2019 19:59:35 46.87 47.55 48.46 46.8 46.9 47.7 56.42 56.55 58.17 56.9 57.1 57.5 12/02/2019 19:59:36 46.89 47.63 48.46 46.8 46.9 47.7 56.66 56.95 58.17 56.9 57.1 57.5 12/02/2019 19:59:37 46.11 46.95 48.46 46.8 46.9 47.7 56.6 56.78 58.17 56.9 57.1 57.5 12/02/2019 19:59:38 46.38 46.98 48.46 46.8 46.9 47.7 55.37 56.49 58.17 56.9 57.1 57.5 12/02/2019 19:59:39 48.2 47.77 48.46 46.8 46.9 47.7 56.87 56.59 58.17 56.9 57.1 57.5 12/02/2019 19:59:40 46.52 47.76 48.46 46.8 46.9 47.7 56.43 56.62 58.17 56.9 57.1 57.5 12/02/2019 19:59:41 45.67 47.22 48.46 46.8 46.9 47.7 56.66 56.77 58.17 56.9 57.1 57.5 12/02/2019 19:59:42 47.05 46.83 48.46 46.8 46.9 47.7 56.31 56.68 58.17 56.9 57.1 57.5 12/02/2019 19:59:43 47.02 47.11 48.46 46.8 46.9 47.7 56.9 56.76 58.17 56.9 57.1 57.5 12/02/2019 19:59:44 45.93 46.94 48.46 46.8 46.9 47.7 56.16 56.69 58.17 56.9 57.1 57.5 12/02/2019 19:59:45 47.25 47.11 48.46 46.8 46.9 47.7 56.98 56.91 58.17 56.9 57.1 57.5 12/02/2019 19:59:46 46.77 47.1 48.46 46.8 46.9 47.7 56.64 56.77 58.17 56.9 57.1 57.5 12/02/2019 19:59:47 47 47.23 48.46 46.8 46.9 47.7 56.39 56.67 58.17 56.9 57.1 57.5 12/02/2019 19:59:48 46.02 47.11 48.46 46.8 46.9 47.7 56.66 56.81 58.17 56.9 57.1 57.5 12/02/2019 19:59:49 46.69 46.77 48.46 46.8 46.9 47.7 59.88 59.33 59.33 56.9 57.1 57.5 12/02/2019 19:59:50 46.28 46.76 48.46 46.8 46.9 47.7 57.14 58.82 59.33 56.9 57.1 57.5 12/02/2019 19:59:51 45.67 46.54 48.46 46.8 46.9 47.7 56.77 57.79 59.33 56.9 57.1 57.5 12/02/2019 19:59:52 46.55 46.57 48.46 46.8 46.9 47.7 56.13 57.4 59.33 56.9 57.1 57.5 12/02/2019 19:59:53 44.98 46.52 48.46 46.8 46.9 47.7 56.06 56.75 59.33 56.9 57.1 57.5 12/02/2019 19:59:54 46.62 46.32 48.46 46.8 46.9 47.7 57.32 56.96 59.33 56.9 57.1 57.5 12/02/2019 19:59:55 45.64 46.29 48.46 46.8 46.9 47.7 59.54 59.12 59.33 56.9 57.1 57.5 12/02/2019 19:59:56 45.68 46.16 48.46 46.8 46.9 47.7 57.37 58.37 59.33 56.9 57.1 57.5 12/02/2019 19:59:57 48.24 47.45 48.46 46.8 46.9 47.7 56.31 57.73 59.33 56.9 57.1 57.5 12/02/2019 19:59:58 48.54 48.33 48.46 46.8 46.9 47.7 57.01 57.05 59.33 56.9 57.1 57.5 12/02/2019 19:59:59 47.21 48.21 48.33 46.8 46.9 47.7 56.84 57.12 59.33 56.9 57.1 57.5 12/02/2019 20:00:00 47.61 47.99 48.33 46.8 46.9 47.7 56.01 56.98 59.33 56.9 57.1 57.5 12/02/2019 20:00:01 48.15 48.23 48.33 46.8 46.9 47.7 56.94 56.85 59.33 56.9 57.1 57.5 12/02/2019 20:00:02 48.41 48.74 48.74 46.8 46.9 47.7 56.27 56.82 59.33 56.9 57.1 57.5 12/02/2019 20:00:03 49.15 49.11 49.11 46.9 46.9 47.7 57.55 57.29 59.33 56.9 57.1 57.5 12/02/2019 20:00:04 46.89 48.97 49.11 46.8 46.9 47.7 56.95 57.37 59.33 56.9 57.1 57.5 12/02/2019 20:00:05 47.32 47.91 49.11 46.9 46.9 47.7 56.6 57.02 59.33 56.9 57.1 57.5 12/02/2019 20:00:06 47.62 47.84 49.11 46.9 46.9 47.7 56.85 56.95 59.33 56.9 57.1 57.5 12/02/2019 20:00:07 46.89 47.76 49.11 46.9 46.9 47.7 56.66 56.89 59.33 56.9 57.1 57.5 12/02/2019 20:00:08 47.42 47.61 49.11 46.9 46.9 47.7 57.12 57.17 59.33 56.9 57.1 57.5 12/02/2019 20:00:09 47.21 47.76 49.11 46.9 46.9 47.7 57.09 57.36 59.33 56.9 57.1 57.5 12/02/2019 20:00:10 46.96 47.48 49.11 46.9 46.9 47.7 55.44 56.95 59.33 56.9 57.1 57.5 12/02/2019 20:00:11 46.6 47 49.11 46.9 46.9 47.7 56.46 56.41 59.33 56.9 57.1 57.5 12/02/2019 20:00:12 47.04 47.28 49.11 46.9 46.9 47.7 56.73 56.77 59.33 56.9 57.1 57.5 12/02/2019 20:00:13 47.36 47.65 49.11 46.9 46.9 47.7 56.41 56.86 59.33 56.9 57.1 57.5 12/02/2019 20:00:14 45.14 47.03 49.11 46.9 46.9 47.7 56.66 56.86 59.33 56.9 57.1 57.4 12/02/2019 20:00:15 46.42 46.47 49.11 46.9 46.9 47.7 56.54 56.7 59.33 56.9 57.1 57.4 12/02/2019 20:00:16 45.6 46.19 49.11 46.9 46.9 47.7 57.9 57.59 59.33 56.9 57.1 57.4 12/02/2019 20:00:17 47.1 46.69 49.11 46.9 46.9 47.7 58.76 58.46 59.33 56.9 57.1 57.5 12/02/2019 20:00:18 45.7 46.77 49.11 46.9 46.9 47.7 57.35 58.36 59.33 56.9 57.1 57.5 12/02/2019 20:00:19 46.83 46.87 49.11 46.9 46.9 47.7 56.32 57.69 59.12 56.9 57.1 57.4 12/02/2019 20:00:20 46.41 46.79 49.11 46.8 46.9 47.7 56.76 57.17 59.12 56.9 57.1 57.4 12/02/2019 20:00:21 49.41 48.68 49.11 46.9 46.9 47.7 56.78 57.01 59.12 56.9 57.1 57.4 12/02/2019 20:00:22 48.93 49.36 49.36 46.9 46.9 47.7 57.18 57.18 59.12 56.9 57.1 57.4 12/02/2019 20:00:23 47.49 48.89 49.36 46.9 46.9 47.7 57.12 57.32 59.12 56.9 57.1 57.4 12/02/2019 20:00:24 46.45 47.97 49.36 46.9 46.9 47.7 55.99 56.97 59.12 56.9 57.1 57.4 12/02/2019 20:00:25 46.22 46.95 49.36 46.9 46.9 47.7 56.44 56.51 58.46 56.9 57.1 57.4 12/02/2019 20:00:26 47.11 47.51 49.36 46.9 46.9 47.7 56.14 56.67 58.46 56.9 57.1 57.4 12/02/2019 20:00:27 46.85 47.13 49.36 46.9 46.9 47.7 56.98 56.85 58.46 56.9 57.1 57.4 12/02/2019 20:00:28 46.35 46.95 49.36 46.9 46.9 47.7 58.74 58.15 58.46 57 57.1 57.4 12/02/2019 20:00:29 45.81 46.71 49.36 46.9 46.9 47.7 56.85 57.91 58.46 57 57.1 57.4 12/02/2019 20:00:30 45.51 46.39 49.36 46.9 46.9 47.7 57.29 57.5 58.46 57 57.1 57.4 12/02/2019 20:00:31 46.11 45.98 49.36 46.9 46.9 47.7 61.06 60.4 60.4 57 57.1 57.5 12/02/2019 20:00:32 46.56 46.64 49.36 46.9 46.9 47.7 58.95 60.4 60.4 57 57.1 57.5 12/02/2019 20:00:33 47.05 46.95 49.36 46.9 46.9 47.7 57.63 59.6 60.4 57 57.1 57.5 12/02/2019 20:00:34 48.63 48.34 49.36 46.9 46.9 47.7 57.87 58.47 60.4 57 57.1 57.5 12/02/2019 20:00:35 46.47 47.82 49.36 46.9 46.9 47.7 58.1 58.37 60.4 57 57.1 57.5 12/02/2019 20:00:36 45.43 46.94 49.36 46.9 46.9 47.7 57.66 58.11 60.4 57 57.1 57.5 12/02/2019 20:00:37 45.46 46.19 49.36 46.9 46.9 47.7 56.84 57.84 60.4 57 57.1 57.5 12/02/2019 20:00:38 46.19 46.4 49.36 46.9 46.9 47.7 56.63 57.25 60.4 57 57.1 57.5 12/02/2019 20:00:39 46.91 46.88 49.36 46.9 46.9 47.7 56.98 57.21 60.4 57 57.1 57.5 12/02/2019 20:00:40 46.43 46.91 49.36 46.9 46.9 47.7 57.27 57.46 60.4 57 57.1 57.5 12/02/2019 20:00:41 45.9 46.55 49.36 46.8 46.9 47.7 56.67 57.03 60.4 57 57.1 57.5 12/02/2019 20:00:42 45.73 46.53 49.36 46.8 46.9 47.7 56.06 56.94 60.4 57 57.1 57.5 12/02/2019 20:00:43 44.35 46.19 49.36 46.8 46.9 47.7 56.55 56.8 60.4 57 57.1 57.5 12/02/2019 20:00:44 45.24 45.35 49.36 46.8 46.9 47.7 56.36 56.52 60.4 57 57.1 57.5 12/02/2019 20:00:45 47.29 46.79 49.36 46.8 46.9 47.7 56.1 56.6 60.4 57 57.1 57.5 12/02/2019 20:00:46 47.82 47.67 49.36 46.8 46.9 47.7 58.55 57.98 60.4 57 57.1 57.5 12/02/2019 20:00:47 46.36 47.63 49.36 46.8 46.9 47.7 56.59 57.96 60.4 57 57.1 57.5 12/02/2019 20:00:48 46.45 47.26 49.36 46.8 46.9 47.7 55.7 57.2 60.4 57 57.1 57.5 12/02/2019 20:00:49 48.81 48.64 49.36 46.8 46.9 47.7 56.61 56.59 60.4 57 57.1 57.5 12/02/2019 20:00:50 46.89 48.55 49.36 46.8 46.9 47.7 55.93 56.67 60.4 57 57.1 57.4 12/02/2019 20:00:51 47.15 47.87 49.36 46.8 46.9 47.7 56.58 56.54 60.4 56.9 57.1 57.4 12/02/2019 20:00:52 45.54 47.16 48.89 46.8 46.9 47.7 55.67 56.47 60.4 56.9 57.1 57.4 12/02/2019 20:00:53 46.31 46.57 48.64 46.8 46.9 47.7 55.67 56.03 60.4 56.9 57.1 57.4 12/02/2019 20:00:54 45.73 46.46 48.64 46.8 46.9 47.7 56.09 56.03 60.4 56.9 57.1 57.4 12/02/2019 20:00:55 46.93 46.7 48.64 46.8 46.9 47.7 56.92 56.66 60.4 56.9 57.1 57.4 12/02/2019 20:00:56 45.58 46.71 48.64 46.8 46.9 47.7 56.04 56.59 60.4 56.9 57.1 57.4 12/02/2019 20:00:57 46.62 46.6 48.64 46.8 46.9 47.7 56.01 56.55 60.4 56.9 57.1 57.4 12/02/2019 20:00:58 47.04 47.3 48.64 46.8 46.9 47.7 55.81 56.31 60.4 56.9 57.1 57.4 12/02/2019 20:00:59 47.06 47 48.64 46.8 46.9 47.7 56.23 56.15 60.4 56.9 57.1 57.4 12/02/2019 20:01:00 48.83 48.29 48.64 46.8 46.9 47.7 56.69 56.59 60.4 56.9 57.1 57.4 12/02/2019 20:01:01 46.28 48.33 48.64 46.8 46.9 47.7 56.81 56.99 60.4 56.9 57.1 57.4 12/02/2019 20:01:02 50.01 49.56 49.56 46.8 46.9 47.7 56.75 57.15 59.6 56.9 57.1 57.4 12/02/2019 20:01:03 46.64 49.01 49.56 46.8 46.9 47.7 56.72 56.84 58.47 56.9 57.1 57.4 12/02/2019 20:01:04 46.37 47.86 49.56 46.8 46.9 47.7 56.32 56.76 58.37 56.9 57.1 57.4 12/02/2019 20:01:05 47.57 47.62 49.56 46.8 46.9 47.7 55.54 56.56 58.11 56.9 57.1 57.4 12/02/2019 20:01:06 49.29 48.98 49.56 46.8 46.9 47.7 57.27 56.87 57.98 56.9 57.1 57.4 12/02/2019 20:01:07 45.4 49 49.56 46.8 46.9 47.7 56.15 56.91 57.98 56.9 57.1 57.4 12/02/2019 20:01:08 46.87 47.36 49.56 46.8 46.9 47.7 55.93 56.4 57.98 56.9 57.1 57.4 12/02/2019 20:01:09 46.91 47.18 49.56 46.8 46.9 47.7 56.36 56.58 57.98 56.9 57.1 57.4 12/02/2019 20:01:10 48.13 47.93 49.56 46.8 46.9 47.7 56.52 56.53 57.98 56.9 57.1 57.4 12/02/2019 20:01:11 48.17 48.38 49.56 46.8 46.9 47.7 56.37 56.49 57.98 56.9 57.1 57.4 12/02/2019 20:01:12 46.47 47.98 49.56 46.8 47 47.7 55.78 56.43 57.98 56.9 57.1 57.4 12/02/2019 20:01:13 46.75 47.39 49.56 46.8 47 47.7 56.28 56.39 57.98 56.9 57.1 57.4 12/02/2019 20:01:14 47.06 47.27 49.56 46.8 47 47.7 56.29 56.48 57.98 56.9 57.1 57.4 12/02/2019 20:01:15 45.84 47.3 49.56 46.8 47 47.7 56.51 56.6 57.98 56.9 57.1 57.4 12/02/2019 20:01:16 46.11 46.6 49.56 46.8 47 47.7 56.05 56.52 57.96 56.9 57.1 57.4 12/02/2019 20:01:17 47.46 47.53 49.56 46.8 47 47.7 56.14 56.37 57.2 56.9 57.1 57.4 12/02/2019 20:01:18 46.4 47.06 49.56 46.8 47 47.7 55.76 56.04 57.15 56.9 57.1 57.4 12/02/2019 20:01:19 46.61 46.68 49.56 46.8 47 47.7 55.99 56.14 57.15 56.9 57.1 57.4 12/02/2019 20:01:20 45.97 46.72 49.56 46.8 47 47.7 55.45 56.01 57.15 56.9 57.1 57.4 12/02/2019 20:01:21 45.66 46.43 49.56 46.8 47 47.7 55.69 55.94 57.15 56.9 57.1 57.4 12/02/2019 20:01:22 46.45 46.6 49.56 46.8 47 47.7 56.23 56.05 57.15 56.9 57.1 57.4 12/02/2019 20:01:23 45.59 46.31 49.56 46.8 46.9 47.7 56.96 56.64 57.15 56.9 57.1 57.4 12/02/2019 20:01:24 45.02 46.07 49.56 46.8 46.9 47.7 55.76 56.69 57.15 56.9 57.1 57.4 12/02/2019 20:01:25 45.96 45.79 49.56 46.8 46.9 47.7 56.41 56.36 57.15 56.9 57.1 57.4 12/02/2019 20:01:26 45.81 45.93 49.56 46.8 46.9 47.6 56.4 56.55 57.15 56.9 57.1 57.4 12/02/2019 20:01:27 46.68 46.67 49.56 46.8 46.9 47.6 56.55 56.72 57.15 56.9 57.1 57.4 12/02/2019 20:01:28 46.78 46.88 49.56 46.8 47 47.6 56.47 56.68 57.15 56.9 57.1 57.4 12/02/2019 20:01:29 46.89 46.88 49.56 46.8 47 47.6 56.08 56.53 57.15 56.9 57.1 57.4 12/02/2019 20:01:30 46.81 47.14 49.56 46.8 47 47.6 56.28 56.36 57.15 56.9 57.1 57.4 12/02/2019 20:01:31 46.6 46.89 49.56 46.8 47 47.6 56.24 56.42 57.15 56.9 57.1 57.4 12/02/2019 20:01:32 48.09 47.86 49.01 46.9 47 47.6 56.13 56.28 56.91 56.9 57.1 57.4 12/02/2019 20:01:33 45.15 47.55 49 46.9 47 47.6 57.03 56.86 56.91 56.9 57.1 57.4 12/02/2019 20:01:34 46.66 46.76 49 46.9 47 47.6 56.12 56.69 56.91 56.8 57.1 57.4 12/02/2019 20:01:35 46.89 47.21 49 46.8 47 47.6 55.92 56.41 56.91 56.8 57.1 57.4 12/02/2019 20:01:36 45.99 46.8 49 46.8 47 47.6 55.82 56.11 56.91 56.8 57.1 57.4 12/02/2019 20:01:37 45.6 46.37 48.38 46.8 47 47.6 56.2 56.29 56.86 56.8 57.1 57.4 12/02/2019 20:01:38 45.42 46.19 48.38 46.8 47 47.6 55.99 56.4 56.86 56.8 57.1 57.4 12/02/2019 20:01:39 51.37 51.03 51.03 46.9 47 47.6 57 57.08 57.08 56.8 57.1 57.4 12/02/2019 20:01:40 49.79 51.69 51.69 46.9 47 47.6 56.66 57.49 57.49 56.8 57.1 57.4 12/02/2019 20:01:41 49.52 50.28 51.69 46.9 47 47.6 56.96 56.98 57.49 56.8 57.1 57.4 12/02/2019 20:01:42 48.96 50.2 51.69 46.9 47 47.6 56.67 56.95 57.49 56.8 57.1 57.4 12/02/2019 20:01:43 48.78 49.68 51.69 46.9 47 47.6 57.07 57.26 57.49 56.8 57.1 57.4 12/02/2019 20:01:44 50.61 50.96 51.69 46.9 47 47.6 57.24 57.35 57.49 56.8 57.1 57.4 12/02/2019 20:01:45 48.84 49.97 51.69 46.9 47 47.6 56.82 57.16 57.49 56.8 57.1 57.4 12/02/2019 20:01:46 46.86 48.84 51.69 46.9 47 47.6 56.58 56.89 57.49 56.8 57.1 57.4 12/02/2019 20:01:47 46.72 47.88 51.69 46.9 47 47.6 56.56 56.72 57.49 56.8 57.1 57.4 12/02/2019 20:01:48 46.54 47.29 51.69 46.9 47 47.6 56.5 56.82 57.49 56.8 57.1 57.4 12/02/2019 20:01:49 45.95 46.87 51.69 46.9 47 47.6 56.02 56.52 57.49 56.8 57.1 57.4 12/02/2019 20:01:50 45.74 46.39 51.69 46.9 47 47.6 56.29 56.46 57.49 56.8 57.1 57.4 12/02/2019 20:01:51 46.67 46.78 51.69 46.9 47 47.6 56.18 56.45 57.49 56.8 57.1 57.4 12/02/2019 20:01:52 45.37 46.34 51.69 46.9 47 47.6 56.12 56.35 57.49 56.8 57.1 57.4 12/02/2019 20:01:53 45.85 46.2 51.69 46.9 47 47.6 56.32 56.39 57.49 56.8 57.1 57.4 12/02/2019 20:01:54 46.19 46.27 51.69 46.9 47 47.6 57.59 57.36 57.49 56.8 57.1 57.4 12/02/2019 20:01:55 49.05 48.34 51.69 46.9 47 47.6 57.51 57.72 57.72 56.8 57.1 57.4 12/02/2019 20:01:56 46.59 48.35 51.69 46.9 47 47.6 56.49 57.47 57.72 56.8 57.1 57.4 12/02/2019 20:01:57 46.66 47.53 51.69 46.9 47 47.6 55.98 56.85 57.72 56.8 57.1 57.4 12/02/2019 20:01:58 46.71 47.75 51.69 46.9 47 47.6 56.49 56.47 57.72 56.8 57.1 57.4 12/02/2019 20:01:59 46.83 46.96 51.69 46.9 47 47.6 56.7 56.78 57.72 56.8 57.1 57.4 12/02/2019 20:02:00 47.93 47.67 51.69 46.9 47 47.6 56.08 56.79 57.72 56.8 57.1 57.4 12/02/2019 20:02:01 49.33 48.95 51.69 47 47 47.6 56.69 56.75 57.72 56.8 57.1 57.4 12/02/2019 20:02:02 47.36 48.58 51.69 47 47 47.6 56.51 56.71 57.72 56.8 57.1 57.4 12/02/2019 20:02:03 49.45 49.4 51.69 47 47 47.6 56.71 56.85 57.72 56.8 57.1 57.4 12/02/2019 20:02:04 48.14 49 51.69 47 47 47.6 55.66 56.54 57.72 56.8 57.1 57.4 12/02/2019 20:02:05 47.18 48.63 51.69 47 47 47.6 57.24 56.94 57.72 56.8 57.1 57.4 12/02/2019 20:02:06 47.85 48.21 51.69 47 47 47.6 57.3 57.45 57.72 56.8 57.1 57.4 12/02/2019 20:02:07 46.55 47.74 51.69 47 47 47.6 57.24 57.34 57.72 56.8 57.1 57.4 12/02/2019 20:02:08 47 47.11 51.69 47 47 47.6 56.42 57.37 57.72 56.8 57.1 57.4 12/02/2019 20:02:09 50.22 50.18 51.69 47 47 47.6 57.28 57.36 57.72 56.8 57.1 57.4 12/02/2019 20:02:10 51.66 51.54 51.54 47 47 47.6 57.29 57.59 57.72 56.8 57.1 57.4 12/02/2019 20:02:11 48.64 50.92 51.54 47 47 47.6 56.28 57.2 57.72 56.8 57.1 57.4 12/02/2019 20:02:12 44.6 49.34 51.54 47 47 47.6 56.53 56.77 57.72 56.8 57.1 57.4 12/02/2019 20:02:13 47.23 47.6 51.54 47 47 47.6 56.2 56.65 57.72 56.8 57.1 57.4 12/02/2019 20:02:14 46.64 47.22 51.54 47 47 47.6 57.28 57.16 57.72 56.8 57.1 57.4 12/02/2019 20:02:15 47.73 47.54 51.54 47 47 47.6 56.5 56.98 57.72 56.8 57.1 57.4 12/02/2019 20:02:16 47.23 47.64 51.54 47.1 47 47.6 56.98 57.03 57.72 56.8 57.1 57.4 12/02/2019 20:02:17 47.55 48.08 51.54 47.1 47 47.6 56.68 57.19 57.72 56.8 57.1 57.4 12/02/2019 20:02:18 48.2 48.36 51.54 47.1 47 47.6 57.5 57.26 57.72 56.8 57.1 57.4 12/02/2019 20:02:19 49.1 49.14 51.54 47.1 47 47.6 57.21 57.43 57.72 56.8 57.1 57.4 12/02/2019 20:02:20 48.41 49.28 51.54 47.1 47 47.6 57.5 57.58 57.72 56.8 57.1 57.4 12/02/2019 20:02:21 46.56 48.95 51.54 47.1 47 47.6 56.76 57.47 57.72 56.8 57.1 57.4 12/02/2019 20:02:22 46.25 47.73 51.54 47.1 47 47.6 59.96 59.68 59.68 56.8 57.1 57.4 12/02/2019 20:02:23 49.69 49.14 51.54 47.1 47 47.6 58.41 59.98 59.98 56.8 57.1 57.4 12/02/2019 20:02:24 51.2 50.58 51.54 47.1 47.1 47.6 57.79 58.71 59.98 56.8 57.1 57.4 12/02/2019 20:02:25 49.04 50.76 51.54 47.1 47.1 47.6 56.97 58.27 59.98 56.8 57.1 57.4 12/02/2019 20:02:26 45.97 49.54 51.54 47.1 47.1 47.6 57.02 57.57 59.98 56.8 57.1 57.4 12/02/2019 20:02:27 47.45 48.31 51.54 47.1 47.1 47.6 57.02 57.29 59.98 56.8 57.1 57.4 12/02/2019 20:02:28 46.35 47.57 51.54 47.1 47.1 47.6 56.56 57.25 59.98 56.8 57.1 57.4 12/02/2019 20:02:29 46.21 46.71 51.54 47.1 47.1 47.6 59.37 58.97 59.98 56.8 57.1 57.4 12/02/2019 20:02:30 48.56 48.52 51.54 47.1 47.1 47.6 57.29 58.94 59.98 56.8 57.1 57.4 12/02/2019 20:02:31 47.69 48.06 51.54 47.1 47.1 47.6 57.44 58.18 59.98 56.8 57.1 57.4 12/02/2019 20:02:32 46.67 47.98 51.54 47.1 47.1 47.6 56.8 57.57 59.98 56.8 57.1 57.4 12/02/2019 20:02:33 46.32 47.57 51.54 47.1 47.1 47.6 55.95 57.18 59.98 56.8 57.1 57.4 12/02/2019 20:02:34 46.68 46.99 51.54 47.1 47.1 47.6 55.86 56.45 59.98 56.8 57.1 57.4 12/02/2019 20:02:35 46.16 46.91 51.54 47.1 47.1 47.6 56.26 56.27 59.98 56.8 57.1 57.4 12/02/2019 20:02:36 45.73 46.51 51.54 47.1 47.1 47.6 56.24 56.25 59.98 56.8 57.1 57.4 12/02/2019 20:02:37 46.78 46.57 51.54 47.1 47.1 47.6 56.3 56.41 59.98 56.8 57.1 57.4 12/02/2019 20:02:38 47.01 46.96 51.54 47.1 47.1 47.6 56.23 56.46 59.98 56.8 57.1 57.4 12/02/2019 20:02:39 47.17 47.31 51.54 47.1 47.1 47.6 56.52 56.51 59.98 56.8 57.1 57.4 12/02/2019 20:02:40 46.2 47.13 50.92 47.1 47.1 47.6 55.78 56.5 59.98 56.8 57.1 57.4 12/02/2019 20:02:41 48.54 47.92 50.76 47.1 47.1 47.6 57.14 56.82 59.98 56.8 57.1 57.4 12/02/2019 20:02:42 48.11 48.58 50.76 47.1 47.1 47.6 57.31 57.43 59.98 56.8 57.1 57.4 12/02/2019 20:02:43 48.04 48.27 50.76 47.1 47.1 47.6 57.26 57.3 59.98 56.8 57.1 57.4 12/02/2019 20:02:44 45.68 47.94 50.76 47.1 47.1 47.6 57.17 57.47 59.98 56.8 57.1 57.4 12/02/2019 20:02:45 46.75 46.78 50.76 47.1 47.1 47.6 57.64 57.73 59.98 56.8 57.1 57.4 12/02/2019 20:02:46 47.7 47.71 50.76 47.1 47.1 47.6 57.99 57.91 59.98 56.8 57.1 57.4 12/02/2019 20:02:47 47.84 48.03 50.76 47.1 47.1 47.6 57.34 57.76 59.98 56.8 57.1 57.4 12/02/2019 20:02:48 46.5 47.89 50.76 47.1 47.1 47.6 56.32 57.45 59.98 56.8 57.1 57.4 12/02/2019 20:02:49 45.91 47.2 50.76 47.1 47.1 47.6 56.25 56.87 59.98 56.9 57.1 57.4 12/02/2019 20:02:50 47.67 47.66 50.76 47.1 47.1 47.6 56.21 56.57 59.98 56.9 57.1 57.4 12/02/2019 20:02:51 48.99 48.58 50.76 47.1 47.1 47.6 57.06 57.02 59.98 56.9 57.1 57.4 12/02/2019 20:02:52 48.52 48.96 50.76 47.1 47.1 47.6 56.22 56.9 59.98 56.9 57.1 57.4 12/02/2019 20:02:53 47.21 48.16 50.76 47.1 47.1 47.6 56.11 56.39 58.97 56.9 57.1 57.4 12/02/2019 20:02:54 47.22 47.78 50.76 47.1 47.1 47.6 56.47 56.56 58.97 56.9 57.1 57.4 12/02/2019 20:02:55 46.13 47.44 49.54 47.1 47.1 47.6 56.94 56.85 58.97 56.9 57.1 57.4 12/02/2019 20:02:56 46.47 47.41 48.96 47.1 47.1 47.6 57.64 57.45 58.97 56.9 57.1 57.4 12/02/2019 20:02:57 46.76 46.83 48.96 47.1 47.1 47.6 55.71 57.27 58.97 56.9 57.1 57.4 12/02/2019 20:02:58 46.86 46.89 48.96 47.1 47.1 47.6 55.93 56.39 58.97 56.9 57.1 57.4 12/02/2019 20:02:59 47.78 47.83 48.96 47.1 47.1 47.6 56.48 56.41 58.94 56.9 57.1 57.4 12/02/2019 20:03:00 49.67 49.26 49.26 47.2 47.1 47.6 56.24 56.47 58.18 56.9 57.1 57.4 12/02/2019 20:03:01 46.62 49.01 49.26 47.2 47.1 47.6 56.57 56.73 57.91 56.9 57.1 57.4 12/02/2019 20:03:02 46.81 47.82 49.26 47.2 47.1 47.6 55.68 56.43 57.91 56.8 57.1 57.4 12/02/2019 20:03:03 47.94 47.93 49.26 47.2 47.1 47.6 56.5 56.43 57.91 56.8 57.1 57.4 12/02/2019 20:03:04 48.25 48.15 49.26 47.2 47.1 47.6 56.48 56.56 57.91 56.8 57.1 57.4 12/02/2019 20:03:05 45.79 47.9 49.26 47.2 47.1 47.6 56.54 56.66 57.91 56.8 57.1 57.4 12/02/2019 20:03:06 48.29 48.37 49.26 47.2 47.1 47.6 56.53 56.84 57.91 56.8 57.1 57.4 12/02/2019 20:03:07 47.1 47.65 49.26 47.2 47.1 47.6 60.4 59.86 59.86 56.9 57.1 57.4 12/02/2019 20:03:08 46.54 47.43 49.26 47.2 47.1 47.6 56.72 59.63 59.86 56.9 57.1 57.4 12/02/2019 20:03:09 47.36 47.68 49.26 47.2 47.1 47.6 56.48 58.04 59.86 56.9 57.1 57.4 12/02/2019 20:03:10 45.92 47.5 49.26 47.1 47.1 47.6 56.22 57.2 59.86 56.8 57.1 57.4 12/02/2019 20:03:11 46.68 47.05 49.26 47.1 47.1 47.6 56.59 57 59.86 56.8 57.1 57.4 12/02/2019 20:03:12 48.56 48.11 49.26 47.1 47.1 47.6 56.58 56.84 59.86 56.8 57.1 57.4 12/02/2019 20:03:13 47.76 48.05 49.26 47.1 47.1 47.6 56.02 56.5 59.86 56.8 57.1 57.4 12/02/2019 20:03:14 46.73 47.9 49.26 47.2 47.1 47.6 56.45 56.69 59.86 56.8 57.1 57.4 12/02/2019 20:03:15 46.67 47.33 49.26 47.2 47.1 47.6 56.69 56.72 59.86 56.8 57.1 57.4 12/02/2019 20:03:16 48.17 47.98 49.26 47.2 47.1 47.6 56.46 56.67 59.86 56.8 57.1 57.4 12/02/2019 20:03:17 48.41 48.62 49.26 47.2 47.1 47.6 57.11 57.11 59.86 56.8 57.1 57.4 12/02/2019 20:03:18 48.1 48.33 49.26 47.2 47.1 47.6 56.57 57.1 59.86 56.8 57.1 57.4 12/02/2019 20:03:19 48.3 48.67 49.26 47.2 47.1 47.6 56.32 56.77 59.86 56.8 57.1 57.4 12/02/2019 20:03:20 47.41 48.54 49.26 47.2 47.1 47.6 57.34 57.37 59.86 56.8 57.1 57.4 12/02/2019 20:03:21 47.35 47.68 49.26 47.2 47.1 47.6 57.64 57.91 59.86 56.8 57.1 57.4 12/02/2019 20:03:22 47.34 47.8 49.26 47.2 47.1 47.6 56.43 57.52 59.86 56.8 57.1 57.4 12/02/2019 20:03:23 46.99 47.61 49.26 47.2 47.1 47.6 57.26 57.19 59.86 56.8 57.1 57.4 12/02/2019 20:03:24 47.17 47.49 49.26 47.2 47.1 47.6 56.83 57.11 59.86 56.8 57.1 57.4 12/02/2019 20:03:25 45.81 47.05 49.26 47.2 47.1 47.6 56.87 57.1 59.86 56.8 57.1 57.4 12/02/2019 20:03:26 45.92 46.46 49.26 47.2 47.1 47.6 56.09 57.03 59.86 56.8 57 57.4 12/02/2019 20:03:27 48.56 47.95 49.26 47.2 47.1 47.6 57.43 57.19 59.86 56.8 57 57.4 12/02/2019 20:03:28 47.44 47.79 49.26 47.2 47.1 47.6 59.19 58.65 59.86 56.8 57 57.4 12/02/2019 20:03:29 46.38 47.86 49.26 47.2 47.1 47.6 56.86 58.94 59.86 56.8 57 57.4 12/02/2019 20:03:30 49.48 49.3 49.3 47.2 47.1 47.6 58.11 58.21 59.86 56.9 57 57.4 12/02/2019 20:03:31 46.69 48.54 49.3 47.2 47.1 47.6 57.18 57.83 59.86 56.9 57 57.4 12/02/2019 20:03:32 47.25 48.12 49.3 47.2 47.1 47.6 56.84 57.55 59.86 56.9 57 57.4 12/02/2019 20:03:33 50.08 49.85 49.85 47.2 47.1 47.6 57.06 57.18 59.86 56.9 57 57.4 12/02/2019 20:03:34 47.65 49.53 49.85 47.2 47.1 47.6 56.9 57.24 59.86 56.9 57 57.4 12/02/2019 20:03:35 46.96 48.73 49.85 47.2 47.1 47.6 59.66 58.96 59.86 56.9 57 57.4 12/02/2019 20:03:36 46.94 47.43 49.85 47.2 47.1 47.6 57.95 58.95 59.86 56.9 57 57.4 12/02/2019 20:03:37 47.73 48.14 49.85 47.2 47.1 47.6 57.29 58.63 59.63 56.9 57 57.4 12/02/2019 20:03:38 46 47.13 49.85 47.2 47.1 47.6 56.03 57.65 58.96 56.9 57 57.4 12/02/2019 20:03:39 44.7 46.66 49.85 47.2 47.1 47.6 56.78 56.9 58.96 56.9 57 57.4 12/02/2019 20:03:40 46.08 46.09 49.85 47.2 47.1 47.6 55.95 56.93 58.96 56.9 57 57.4 12/02/2019 20:03:41 47.3 47.13 49.85 47.2 47.1 47.6 57.65 57.29 58.96 56.9 57 57.4 12/02/2019 20:03:42 46.26 46.84 49.85 47.2 47.1 47.6 56.52 57.35 58.96 56.9 57 57.4 12/02/2019 20:03:43 46.05 46.51 49.85 47.1 47.1 47.6 56.39 56.78 58.96 56.8 57 57.4 12/02/2019 20:03:44 44.67 46.25 49.85 47.1 47.1 47.6 56.79 57.04 58.96 56.8 57 57.4 12/02/2019 20:03:45 46.25 46.17 49.85 47.1 47.1 47.6 56.66 56.81 58.96 56.8 57 57.4 12/02/2019 20:03:46 49.14 48.69 49.85 47.1 47.1 47.6 57.21 57.07 58.96 56.8 57 57.4 12/02/2019 20:03:47 46.27 48.48 49.85 47.1 47.1 47.6 56.08 57.06 58.96 56.8 57 57.4 12/02/2019 20:03:48 45.43 47.22 49.85 47.1 47.1 47.6 56.29 56.5 58.96 56.8 57 57.4 12/02/2019 20:03:49 46.22 46.62 49.85 47.1 47.1 47.6 57.01 56.99 58.96 56.8 57 57.4 12/02/2019 20:03:50 45.73 46.48 49.85 47.1 47.1 47.6 57.96 57.78 58.96 56.8 57 57.4 12/02/2019 20:03:51 45.69 46.09 49.85 47.1 47.1 47.6 56.84 57.54 58.96 56.8 57 57.4 12/02/2019 20:03:52 46.86 46.64 49.85 47.1 47.1 47.6 57.21 57.5 58.96 56.8 57 57.4 12/02/2019 20:03:53 47.52 47.41 49.85 47.1 47.1 47.6 56.82 57.14 58.96 56.8 57 57.4 12/02/2019 20:03:54 46.5 47.34 49.85 47.1 47.1 47.6 56.73 57.1 58.96 56.8 57 57.4 12/02/2019 20:03:55 47.4 47.24 49.85 47.1 47.1 47.6 56.51 56.87 58.96 56.8 57 57.4 12/02/2019 20:03:56 46.9 47.52 49.85 47.1 47.1 47.6 55.91 56.62 58.96 56.8 57 57.4 12/02/2019 20:03:57 45.74 47.06 49.85 47.1 47.1 47.6 57.05 56.92 58.96 56.8 57 57.4 12/02/2019 20:03:58 47.08 46.8 49.85 47.1 47.1 47.6 58.08 57.9 58.96 56.8 57 57.4 12/02/2019 20:03:59 47.63 47.41 49.85 47.1 47.1 47.6 56.53 57.62 58.96 56.8 57 57.4 12/02/2019 20:04:00 47.14 47.65 49.85 47.1 47.1 47.6 56.16 57.08 58.96 56.8 57 57.4 12/02/2019 20:04:01 46.8 47.29 49.85 47.1 47.1 47.6 56.23 56.48 58.96 56.8 57 57.4 12/02/2019 20:04:02 46.42 47.09 49.85 47.1 47.1 47.6 56.7 56.68 58.96 56.8 57 57.4 12/02/2019 20:04:03 46.51 46.95 49.53 47.1 47.1 47.6 56.49 56.72 58.96 56.8 57 57.4 12/02/2019 20:04:04 47.39 47.28 48.73 47.1 47.1 47.6 56.66 56.74 58.96 56.8 57 57.4 12/02/2019 20:04:05 46.66 47.08 48.69 47.1 47.1 47.6 56.68 56.86 58.95 56.8 57 57.4 12/02/2019 20:04:06 46.47 47.01 48.69 47.1 47.1 47.6 56.23 56.92 58.63 56.8 57 57.4 12/02/2019 20:04:07 46.37 46.92 48.69 47.2 47.1 47.6 57.12 56.94 57.9 56.8 57 57.4 12/02/2019 20:04:08 45.92 46.72 48.69 47.1 47.1 47.6 56.03 56.94 57.9 56.8 57 57.4 12/02/2019 20:04:09 45.36 46.35 48.69 47.1 47.1 47.6 56.23 56.39 57.9 56.8 57 57.4 12/02/2019 20:04:10 46.81 46.54 48.69 47.1 47.1 47.6 56.66 56.64 57.9 56.8 57 57.4 12/02/2019 20:04:11 46.07 46.55 48.69 47.1 47.1 47.6 56.4 56.64 57.9 56.8 57 57.4 12/02/2019 20:04:12 47.02 46.81 48.69 47.2 47.1 47.6 55.89 56.51 57.9 56.8 57 57.4 12/02/2019 20:04:13 48.53 48.55 48.69 47.2 47.1 47.6 56.68 56.78 57.9 56.8 57 57.4 12/02/2019 20:04:14 47.04 47.93 48.69 47.2 47.1 47.6 56.57 56.69 57.9 56.8 57 57.4 12/02/2019 20:04:15 46.34 47.37 48.69 47.2 47.1 47.6 57.32 57.16 57.9 56.8 57 57.4 12/02/2019 20:04:16 47 46.98 48.55 47.2 47.1 47.6 56.19 57.01 57.9 56.8 57 57.4 12/02/2019 20:04:17 46.52 47.12 48.55 47.2 47.1 47.6 55.43 56.44 57.9 56.8 57 57.4 12/02/2019 20:04:18 46.15 46.83 48.55 47.2 47.1 47.6 57.19 56.87 57.9 56.8 57 57.4 12/02/2019 20:04:19 46.93 46.87 48.55 47.2 47.1 47.6 56.94 57.13 57.9 56.8 57 57.4 12/02/2019 20:04:20 46.72 46.97 48.55 47.2 47.1 47.6 55.77 56.83 57.9 56.8 57 57.4 12/02/2019 20:04:21 46.21 46.93 48.55 47.2 47.1 47.6 55.99 56.4 57.9 56.8 57 57.4 12/02/2019 20:04:22 46.03 46.41 48.55 47.2 47.1 47.6 57.36 57.17 57.9 56.8 57 57.4 12/02/2019 20:04:23 45.74 46.5 48.55 47.2 47.1 47.6 57.06 57.38 57.9 56.8 57 57.4 12/02/2019 20:04:24 48.17 47.69 48.55 47.2 47.1 47.6 57.34 57.26 57.9 56.8 57 57.4 12/02/2019 20:04:25 46.87 47.51 48.55 47.2 47.1 47.6 57.47 57.5 57.9 56.9 57 57.4 12/02/2019 20:04:26 47.98 47.74 48.55 47.2 47.1 47.6 57.85 57.73 57.9 56.9 57 57.4 12/02/2019 20:04:27 47.67 47.78 48.55 47.2 47.1 47.6 58.29 58.34 58.34 56.9 57 57.4 12/02/2019 20:04:28 48.7 48.47 48.55 47.2 47.1 47.6 59.74 59.24 59.24 56.9 57 57.4 12/02/2019 20:04:29 47.05 48.43 48.55 47.2 47.1 47.6 58.08 59.25 59.25 56.9 57 57.4 12/02/2019 20:04:30 47.67 47.75 48.55 47.2 47.1 47.6 58.19 58.54 59.25 56.9 57 57.4 12/02/2019 20:04:31 48.51 48.25 48.55 47.2 47.1 47.6 57.19 58.3 59.25 56.9 57 57.4 12/02/2019 20:04:32 46.94 48.33 48.55 47.2 47.1 47.6 57.12 57.75 59.25 56.9 57 57.4 12/02/2019 20:04:33 47.4 47.56 48.55 47.2 47.1 47.6 57.71 57.83 59.25 56.9 57 57.4 12/02/2019 20:04:34 48.24 48.06 48.55 47.2 47.1 47.6 57.99 57.95 59.25 56.9 57 57.4 12/02/2019 20:04:35 48.97 48.8 48.8 47.2 47.1 47.6 57.55 57.8 59.25 56.9 57 57.4 12/02/2019 20:04:36 48.14 48.65 48.8 47.2 47.1 47.6 56.92 57.75 59.25 56.9 57 57.4 12/02/2019 20:04:37 48.15 48.79 48.8 47.2 47.1 47.6 57.21 57.62 59.25 56.9 57 57.4 12/02/2019 20:04:38 47.96 48.39 48.8 47.2 47.1 47.6 56.82 57.38 59.25 56.9 57 57.4 12/02/2019 20:04:39 47.05 47.88 48.8 47.2 47.1 47.6 57.14 57.18 59.25 56.9 57 57.4 12/02/2019 20:04:40 47.03 47.62 48.8 47.2 47.1 47.6 55.66 57.16 59.25 56.9 57 57.4 12/02/2019 20:04:41 48.04 48.16 48.8 47.2 47.1 47.6 56.36 56.5 59.25 56.9 57 57.4 12/02/2019 20:04:42 47.57 48.82 48.82 47.2 47.1 47.6 57.07 56.92 59.25 56.9 57 57.4 12/02/2019 20:04:43 45.69 47.74 48.82 47.2 47.1 47.6 57.51 57.66 59.25 56.9 57 57.4 12/02/2019 20:04:44 46.8 46.7 48.82 47.2 47.1 47.6 57.16 57.31 59.25 56.9 57 57.4 12/02/2019 20:04:45 47.33 47.33 48.82 47.2 47.1 47.6 56.73 57.25 59.25 56.9 57 57.4 12/02/2019 20:04:46 46.87 47.29 48.82 47.2 47.1 47.6 56.62 56.89 59.25 56.9 57 57.4 12/02/2019 20:04:47 46.33 47.06 48.82 47.2 47.1 47.6 56.26 56.82 59.25 56.9 57 57.4 12/02/2019 20:04:48 45.48 46.63 48.82 47.2 47.1 47.6 56.01 56.5 59.25 56.9 57 57.4 12/02/2019 20:04:49 45.93 46.28 48.82 47.2 47.1 47.6 55.61 56.25 59.25 56.9 57 57.4 12/02/2019 20:04:50 48.51 48.06 48.82 47.2 47.1 47.6 56.94 56.63 59.25 56.9 57 57.4 12/02/2019 20:04:51 47.84 47.95 48.82 47.3 47.1 47.6 56.45 56.66 59.25 56.9 57 57.4 12/02/2019 20:04:52 47.6 47.92 48.82 47.3 47.1 47.6 56.29 56.55 59.25 56.9 57 57.4 12/02/2019 20:04:53 47.28 48.03 48.82 47.3 47.1 47.6 56.79 56.91 59.25 56.9 57 57.4 12/02/2019 20:04:54 46.89 47.69 48.82 47.3 47.1 47.6 56.67 56.8 59.25 56.9 57 57.4 12/02/2019 20:04:55 47.76 47.62 48.82 47.3 47.1 47.5 57.17 57.2 59.25 56.9 57 57.4 12/02/2019 20:04:56 48.04 47.93 48.82 47.3 47.2 47.5 57.16 57.22 59.25 56.9 57 57.4 12/02/2019 20:04:57 47.19 47.98 48.82 47.3 47.2 47.5 56.84 57.28 59.25 56.9 57 57.4 12/02/2019 20:04:58 47.02 47.55 48.82 47.3 47.2 47.5 56.82 57.23 59.25 56.9 57 57.4 12/02/2019 20:04:59 46.13 47.33 48.82 47.3 47.2 47.5 56.91 57.15 58.54 56.9 57 57.4 12/02/2019 20:05:00 46.51 46.61 48.82 47.3 47.2 47.5 56.83 57.09 58.3 56.9 57 57.4 12/02/2019 20:05:01 47.67 47.36 48.82 47.3 47.2 47.5 57.09 57.4 57.95 56.9 57 57.4 12/02/2019 20:05:02 45.9 47.26 48.82 47.2 47.2 47.5 58.01 57.59 57.95 56.9 57 57.4 12/02/2019 20:05:03 46.36 46.88 48.82 47.2 47.2 47.5 58.32 58.27 58.27 56.9 57 57.4 12/02/2019 20:05:04 45.99 46.42 48.82 47.2 47.2 47.5 58.63 58.58 58.58 56.9 57 57.4 12/02/2019 20:05:05 46.74 46.63 48.82 47.2 47.2 47.5 56.22 58.42 58.58 56.9 57 57.4 12/02/2019 20:05:06 46.22 46.71 48.82 47.2 47.2 47.5 59.17 58.84 58.84 56.9 57 57.4 12/02/2019 20:05:07 45.69 46.5 48.82 47.2 47.1 47.5 59.84 59.86 59.86 56.9 57 57.4 12/02/2019 20:05:08 48.39 47.66 48.82 47.2 47.1 47.5 59.75 60 60 56.9 57 57.4 12/02/2019 20:05:09 47.61 47.86 48.82 47.2 47.2 47.5 58.37 59.79 60 56.9 57 57.4 12/02/2019 20:05:10 45.57 47.93 48.82 47.2 47.2 47.5 59.8 59.85 60 56.9 57 57.4 12/02/2019 20:05:11 46.57 47.05 48.82 47.2 47.1 47.5 61.35 61.04 61.04 57 57 57.4 12/02/2019 20:05:12 45.93 46.73 48.06 47.2 47.1 47.5 65.21 64.67 64.67 57.1 57 57.4 12/02/2019 20:05:13 47.81 47.48 48.06 47.2 47.1 47.5 60.35 63.74 64.67 57.1 57 57.4 12/02/2019 20:05:14 48.95 48.38 48.38 47.2 47.2 47.5 57.92 61.78 64.67 57.1 57 57.4 12/02/2019 20:05:15 48.8 48.85 48.85 47.2 47.2 47.5 57.16 59.75 64.67 57.1 57 57.4 12/02/2019 20:05:16 46.72 48.55 48.85 47.3 47.2 47.5 57.55 58.38 64.67 57.1 57 57.4 12/02/2019 20:05:17 46.19 47.48 48.85 47.2 47.2 47.5 56.41 58 64.67 57.1 57 57.4 12/02/2019 20:05:18 46.93 47.35 48.85 47.3 47.1 47.5 57.58 57.56 64.67 57.1 57 57.4 12/02/2019 20:05:19 46.32 46.92 48.85 47.3 47.2 47.5 57.43 57.53 64.67 57.1 57 57.4 12/02/2019 20:05:20 46.57 46.79 48.85 47.3 47.1 47.5 57.83 57.96 64.67 57.1 57 57.4 12/02/2019 20:05:21 46.29 46.65 48.85 47.2 47.1 47.5 56.76 57.86 64.67 57.1 57 57.4 12/02/2019 20:05:22 46.7 46.75 48.85 47.2 47.1 47.5 56.45 57.36 64.67 57.1 57 57.4 12/02/2019 20:05:23 46.58 46.74 48.85 47.2 47.1 47.5 56.81 56.87 64.67 57.1 57 57.4 12/02/2019 20:05:24 46.91 46.99 48.85 47.2 47.1 47.5 56.33 56.84 64.67 57.1 57 57.4 12/02/2019 20:05:25 46.46 47 48.85 47.2 47.1 47.5 55.78 56.41 64.67 57.1 57 57.4 12/02/2019 20:05:26 47.9 47.79 48.85 47.2 47.1 47.5 56.55 56.47 64.67 57.1 57 57.4 12/02/2019 20:05:27 47.66 47.93 48.85 47.2 47.1 47.5 56.29 56.52 64.67 57.1 57 57.4 12/02/2019 20:05:28 46.26 47.99 48.85 47.2 47.1 47.5 56.28 56.35 64.67 57.1 57 57.4 12/02/2019 20:05:29 45.63 46.89 48.85 47.2 47.1 47.5 56.34 56.51 64.67 57.1 57 57.4 12/02/2019 20:05:30 46.93 46.84 48.85 47.2 47.1 47.5 56.54 56.51 64.67 57.1 57 57.4 12/02/2019 20:05:31 44.62 46.61 48.85 47.2 47.1 47.5 55.77 56.56 64.67 57 57 57.4 12/02/2019 20:05:32 49.54 49.3 49.3 47.2 47.1 47.5 56.97 56.96 64.67 57 57 57.4 12/02/2019 20:05:33 48.21 49.37 49.37 47.3 47.1 47.5 56.49 57.11 64.67 57 57 57.4 12/02/2019 20:05:34 46.86 48.55 49.37 47.2 47.1 47.5 56.14 56.54 64.67 57 57 57.4 12/02/2019 20:05:35 47.49 47.85 49.37 47.2 47.1 47.5 56.03 56.39 64.67 57 57 57.4 12/02/2019 20:05:36 48.32 48.2 49.37 47.3 47.1 47.5 55.86 56.24 64.67 57 57 57.4 12/02/2019 20:05:37 46.32 47.99 49.37 47.3 47.1 47.5 56.36 56.39 64.67 57 57 57.4 12/02/2019 20:05:38 46.18 47.06 49.37 47.3 47.1 47.5 56.14 56.36 64.67 57 57 57.4 12/02/2019 20:05:39 46.29 46.74 49.37 47.3 47.1 47.5 56.07 56.35 64.67 57 57 57.4 12/02/2019 20:05:40 45.49 46.35 49.37 47.3 47.1 47.5 56.31 56.44 64.67 57 57 57.4 12/02/2019 20:05:41 45.38 46.11 49.37 47.3 47.1 47.5 56.28 56.47 64.67 57 57 57.4 12/02/2019 20:05:42 47.69 47.06 49.37 47.3 47.1 47.5 56.31 56.35 63.74 57 57 57.4 12/02/2019 20:05:43 47.21 47.39 49.37 47.3 47.1 47.5 56.07 56.28 61.78 57 57 57.4 12/02/2019 20:05:44 46.5 47.39 49.37 47.3 47.1 47.5 56.06 56.42 59.75 57 57 57.4 12/02/2019 20:05:45 47.58 47.59 49.37 47.3 47.1 47.5 56.98 56.72 58.38 57 57 57.4 12/02/2019 20:05:46 45.04 47.29 49.37 47.3 47.1 47.5 56.5 56.77 58 57 57 57.4 12/02/2019 20:05:47 45.5 46.01 49.37 47.3 47.1 47.5 55.51 56.62 57.96 57 57 57.4 12/02/2019 20:05:48 46.09 46.15 49.37 47.3 47.1 47.5 56.99 56.72 57.96 57 57 57.4 12/02/2019 20:05:49 46.42 46.44 49.37 47.3 47.1 47.5 56.58 56.71 57.96 57 57 57.4 12/02/2019 20:05:50 46.69 46.79 49.37 47.2 47.1 47.5 55.79 56.62 57.86 57 57 57.4 12/02/2019 20:05:51 45.67 46.73 49.37 47.2 47.1 47.5 56.6 56.56 57.36 57 57 57.4 12/02/2019 20:05:52 45.81 46.47 49.37 47.2 47.1 47.5 56.41 56.73 57.11 57 57 57.4 12/02/2019 20:05:53 47.76 47.31 49.37 47.3 47.1 47.5 56.82 56.72 57.11 57 57 57.4 12/02/2019 20:05:54 47.33 47.48 49.37 47.3 47.1 47.5 56.98 56.95 57.11 57 57 57.4 12/02/2019 20:05:55 45.74 47.39 49.37 47.3 47.1 47.5 56.7 57.03 57.11 57 57 57.4 12/02/2019 20:05:56 46.7 47 49.37 47.3 47.1 47.5 57 57.17 57.17 57 57 57.4 12/02/2019 20:05:57 46.47 46.9 49.37 47.3 47.1 47.5 56.98 57.01 57.17 57 57 57.4 12/02/2019 20:05:58 48.03 47.63 49.37 47.3 47.1 47.5 57.21 57.38 57.38 57 57 57.4 12/02/2019 20:05:59 49.75 49.28 49.37 47.3 47.1 47.5 59.9 59.43 59.43 57 57 57.4 12/02/2019 20:06:00 48.1 49.04 49.37 47.3 47.1 47.5 61.61 60.91 60.91 57 57 57.4 12/02/2019 20:06:01 49.23 49.3 49.37 47.3 47.1 47.5 59.63 60.95 60.95 57.1 57 57.4 12/02/2019 20:06:02 48.22 50.11 50.11 47.3 47.1 47.5 56.88 59.94 60.95 57.1 57 57.4 12/02/2019 20:06:03 47.85 48.41 50.11 47.3 47.1 47.5 57.16 58.24 60.95 57.1 57 57.4 12/02/2019 20:06:04 47.67 48.41 50.11 47.3 47.1 47.5 57.68 57.96 60.95 57.1 57 57.4 12/02/2019 20:06:05 48.44 48.42 50.11 47.3 47.1 47.5 56.47 57.86 60.95 57.1 57 57.4 12/02/2019 20:06:06 49.57 49.96 50.11 47.3 47.1 47.5 59.4 58.97 60.95 57.1 57 57.4 12/02/2019 20:06:07 46.4 48.6 50.11 47.3 47.1 47.5 58.67 58.96 60.95 57.1 57 57.4 12/02/2019 20:06:08 46.85 47.58 50.11 47.3 47.1 47.5 59.49 59.47 60.95 57.1 57 57.4 12/02/2019 20:06:09 45.81 47.51 50.11 47.3 47.1 47.5 61.57 61.16 61.16 57.1 57.1 57.4 12/02/2019 20:06:10 47.16 47.09 50.11 47.3 47.1 47.5 58.45 60.73 61.16 57.1 57.1 57.4 12/02/2019 20:06:11 46.73 46.93 50.11 47.3 47.1 47.5 59.64 59.77 61.16 57.2 57.1 57.4 12/02/2019 20:06:12 45.7 46.93 50.11 47.3 47.1 47.5 58.85 60.01 61.16 57.2 57.1 57.4 12/02/2019 20:06:13 45.85 46.28 50.11 47.3 47.1 47.5 56.41 58.94 61.16 57.2 57.1 57.4 12/02/2019 20:06:14 46.56 46.56 50.11 47.3 47.1 47.5 57.29 57.57 61.16 57.2 57.1 57.4 12/02/2019 20:06:15 46.92 46.84 50.11 47.3 47.1 47.5 56.45 57.44 61.16 57.2 57.1 57.4 12/02/2019 20:06:16 45.6 46.85 50.11 47.3 47.1 47.5 56.6 57.05 61.16 57.2 57.1 57.4 12/02/2019 20:06:17 46.08 46.51 50.11 47.3 47.1 47.5 57.4 57.34 61.16 57.2 57.1 57.4 12/02/2019 20:06:18 46.24 46.59 50.11 47.3 47.1 47.5 57.81 57.61 61.16 57.2 57.1 57.4 12/02/2019 20:06:19 49.64 48.69 50.11 47.3 47.1 47.5 57.61 57.91 61.16 57.2 57.1 57.3 12/02/2019 20:06:20 47.91 48.7 50.11 47.3 47.1 47.5 57.2 57.83 61.16 57.2 57.1 57.3 12/02/2019 20:06:21 47.25 48.25 50.11 47.3 47.1 47.5 57.02 57.48 61.16 57.2 57.1 57.3 12/02/2019 20:06:22 46.21 47.97 50.11 47.3 47.1 47.5 56.35 57.19 61.16 57.2 57.1 57.3 12/02/2019 20:06:23 45.53 46.94 50.11 47.3 47.1 47.5 55.11 56.68 61.16 57.2 57.1 57.3 12/02/2019 20:06:24 47.54 47.17 50.11 47.3 47.1 47.5 56.28 56.12 61.16 57.2 57.1 57.3 12/02/2019 20:06:25 46.88 47.33 50.11 47.3 47.1 47.5 56.88 56.65 61.16 57.2 57.1 57.3 12/02/2019 20:06:26 47.08 47.32 50.11 47.3 47.1 47.5 57.11 57.17 61.16 57.2 57.1 57.3 12/02/2019 20:06:27 48.2 48.16 50.11 47.3 47.1 47.5 56.48 57.13 61.16 57.2 57.1 57.3 12/02/2019 20:06:28 50.08 49.7 50.11 47.3 47.1 47.5 56.67 56.8 61.16 57.2 57.1 57.3 12/02/2019 20:06:29 47.47 49.24 50.11 47.3 47.1 47.5 56.14 56.65 61.16 57.2 57.1 57.3 12/02/2019 20:06:30 51.9 51.26 51.26 47.3 47.1 47.5 57.29 57.1 61.16 57.2 57.1 57.3 12/02/2019 20:06:31 47.08 50.59 51.26 47.4 47.1 47.5 56.5 57.13 61.16 57.2 57.1 57.3 12/02/2019 20:06:32 46.97 48.82 51.26 47.3 47.1 47.5 55.91 56.58 61.16 57.2 57.1 57.3 12/02/2019 20:06:33 48.4 48.57 51.26 47.4 47.1 47.5 56.76 56.6 61.16 57.2 57.1 57.3 12/02/2019 20:06:34 47.04 48.14 51.26 47.4 47.1 47.5 55.73 56.64 61.16 57.2 57.1 57.3 12/02/2019 20:06:35 48.52 48.53 51.26 47.4 47.1 47.5 56.23 56.37 61.16 57.2 57.1 57.3 12/02/2019 20:06:36 49.53 49.48 51.26 47.4 47.1 47.5 56.68 56.67 61.16 57.2 57.1 57.3 12/02/2019 20:06:37 46.75 48.92 51.26 47.4 47.1 47.5 56.06 56.4 61.16 57.2 57.1 57.3 12/02/2019 20:06:38 48.4 48.52 51.26 47.4 47.1 47.5 56.23 56.43 61.16 57.2 57.1 57.3 12/02/2019 20:06:39 46.43 48.16 51.26 47.4 47.1 47.5 56.25 56.42 60.73 57.2 57.1 57.3 12/02/2019 20:06:40 51.86 51.13 51.26 47.4 47.1 47.5 57.04 57.21 60.01 57.2 57.1 57.3 12/02/2019 20:06:41 48.19 50.02 51.26 47.4 47.1 47.5 56.32 56.59 60.01 57.2 57.1 57.3 12/02/2019 20:06:42 50.95 50.95 51.26 47.4 47.1 47.5 56.73 56.89 58.94 57.2 57 57.3 12/02/2019 20:06:43 47.61 50.84 51.26 47.4 47.1 47.5 55.77 56.84 57.91 57.2 57 57.3 12/02/2019 20:06:44 47.11 48.92 51.26 47.4 47.1 47.5 56.2 56.47 57.91 57.2 57 57.3 12/02/2019 20:06:45 48.45 48.75 51.26 47.4 47.1 47.5 56.59 56.68 57.91 57.2 57 57.3 12/02/2019 20:06:46 46.34 47.99 51.26 47.4 47.1 47.5 56.44 56.52 57.91 57.2 57 57.3 12/02/2019 20:06:47 47.36 47.56 51.26 47.4 47.1 47.5 56.01 56.58 57.91 57.2 57 57.3 12/02/2019 20:06:48 47.16 47.54 51.26 47.4 47.1 47.5 57.01 56.75 57.91 57.2 57 57.3 12/02/2019 20:06:49 47.47 47.8 51.26 47.4 47.1 47.5 56.62 56.91 57.83 57.2 57 57.3 12/02/2019 20:06:50 46.93 47.63 51.26 47.4 47.1 47.5 56.63 56.73 57.48 57.2 57 57.3 12/02/2019 20:06:51 46.72 47.28 51.26 47.4 47.1 47.5 57.27 57.32 57.32 57.2 57 57.3 12/02/2019 20:06:52 46.61 47.04 51.26 47.4 47.1 47.5 56.46 57.03 57.32 57.2 57 57.3 12/02/2019 20:06:53 47.47 47.58 51.26 47.4 47.1 47.5 57.83 57.66 57.66 57.2 57 57.3 12/02/2019 20:06:54 46.21 47.05 51.26 47.4 47.1 47.5 56.98 57.68 57.68 57.2 57 57.3 12/02/2019 20:06:55 46.28 46.82 51.26 47.4 47.1 47.5 57.18 57.34 57.68 57.2 57 57.3 12/02/2019 20:06:56 46.59 46.8 51.26 47.4 47.1 47.5 56.72 57.06 57.68 57.2 57 57.3 12/02/2019 20:06:57 45.35 46.84 51.26 47.4 47.1 47.5 56.8 57.15 57.68 57.2 57 57.3 12/02/2019 20:06:58 46.03 46.26 51.26 47.4 47.1 47.5 55.91 56.89 57.68 57.2 57 57.3 12/02/2019 20:06:59 47.52 46.95 51.26 47.4 47.1 47.5 56.47 56.48 57.68 57.2 57 57.3 12/02/2019 20:07:00 46.09 47.12 51.13 47.4 47.1 47.5 57.9 57.58 57.68 57.2 57 57.3 12/02/2019 20:07:01 46.71 46.76 51.13 47.4 47.1 47.5 57.94 58.27 58.27 57.2 57 57.3 12/02/2019 20:07:02 46.94 47.21 51.13 47.3 47.1 47.5 56.99 57.62 58.27 57.2 57 57.3 12/02/2019 20:07:03 46.08 46.88 51.13 47.3 47.1 47.5 56.49 57.33 58.27 57.2 57 57.3 12/02/2019 20:07:04 47.98 48.04 51.13 47.3 47.1 47.5 56.5 57.02 58.27 57.2 57 57.3 12/02/2019 20:07:05 47.37 47.51 51.13 47.3 47.1 47.5 56.25 56.62 58.27 57.2 57 57.3 12/02/2019 20:07:06 48.58 48.9 51.13 47.3 47.1 47.5 56.35 56.67 58.27 57.2 57 57.3 12/02/2019 20:07:07 46.37 48.07 51.13 47.3 47.1 47.5 56.22 56.47 58.27 57.2 57 57.3 12/02/2019 20:07:08 46.68 47.49 51.13 47.3 47.1 47.5 56.43 56.59 58.27 57.2 57 57.3 12/02/2019 20:07:09 45.62 47.09 51.13 47.3 47.1 47.5 56.16 56.41 58.27 57.2 57 57.3 12/02/2019 20:07:10 46.93 46.88 50.95 47.3 47.1 47.5 56.32 56.51 58.27 57.2 57 57.3 12/02/2019 20:07:11 46.45 47 50.95 47.3 47.1 47.5 56.56 56.57 58.27 57.2 57 57.3 12/02/2019 20:07:12 45.76 46.47 50.84 47.3 47.1 47.5 56.97 57.06 58.27 57.2 57 57.3 12/02/2019 20:07:13 46.21 46.59 48.92 47.3 47.1 47.5 57.61 57.42 58.27 57.2 57 57.3 12/02/2019 20:07:14 45.41 46.09 48.9 47.3 47.1 47.5 57.14 57.7 58.27 57.2 57 57.3 12/02/2019 20:07:15 45.25 46 48.9 47.3 47.1 47.5 56.96 57.39 58.27 57.2 57 57.3 12/02/2019 20:07:16 44.55 45.46 48.9 47.3 47.1 47.5 56.27 56.95 58.27 57.2 57 57.3 12/02/2019 20:07:17 45.83 45.61 48.9 47.3 47.1 47.5 56.84 56.98 58.27 57.2 57 57.3 12/02/2019 20:07:18 45.07 45.61 48.9 47.3 47.1 47.5 56.3 56.84 58.27 57.2 57 57.3 12/02/2019 20:07:19 45.93 45.83 48.9 47.2 47.1 47.5 56.09 56.49 58.27 57.2 57 57.3 12/02/2019 20:07:20 50.32 49.52 49.52 47.3 47.1 47.5 57.63 57.4 58.27 57.2 57 57.3 12/02/2019 20:07:21 48 49.09 49.52 47.3 47.1 47.5 56.51 57.15 58.27 57.2 57 57.3 12/02/2019 20:07:22 48.96 48.96 49.52 47.3 47.1 47.5 56.51 56.91 58.27 57.2 57 57.3 12/02/2019 20:07:23 48.62 48.8 49.52 47.3 47.1 47.5 56.69 56.72 58.27 57.2 57 57.3 12/02/2019 20:07:24 47.99 48.9 49.52 47.2 47.1 47.5 56.96 57.02 58.27 57.2 57 57.3 12/02/2019 20:07:25 47.86 48.58 49.52 47.2 47.1 47.5 56.58 56.91 58.27 57.2 57 57.3 12/02/2019 20:07:26 48.75 48.7 49.52 47.2 47.1 47.5 56.97 56.95 58.27 57.2 57 57.3 12/02/2019 20:07:27 49.86 49.54 49.54 47.3 47.1 47.5 57.07 57.16 58.27 57.2 57 57.3 12/02/2019 20:07:28 51.64 51.06 51.06 47.3 47.1 47.5 57.34 57.45 58.27 57.2 57 57.3 12/02/2019 20:07:29 50.61 51.31 51.31 47.3 47.1 47.5 56.81 57.3 58.27 57.2 57 57.3 12/02/2019 20:07:30 48.78 50.5 51.31 47.3 47.1 47.5 56.5 56.92 58.27 57.2 57 57.3 12/02/2019 20:07:31 48.61 49.41 51.31 47.3 47.1 47.5 56.22 56.59 57.7 57.2 57 57.3 12/02/2019 20:07:32 49.39 49.46 51.31 47.3 47.1 47.5 57.3 57.19 57.7 57.2 57 57.3 12/02/2019 20:07:33 47.85 49.45 51.31 47.3 47.1 47.5 56.26 57.17 57.7 57.2 57 57.3 12/02/2019 20:07:34 49.31 49.26 51.31 47.3 47.1 47.5 56.67 56.61 57.7 57.2 57 57.3 12/02/2019 20:07:35 47.95 49.05 51.31 47.3 47.1 47.5 56.76 56.88 57.7 57.2 57 57.3 12/02/2019 20:07:36 47.19 48.24 51.31 47.3 47.1 47.5 56.92 56.99 57.7 57.2 57 57.3 12/02/2019 20:07:37 47.46 48.01 51.31 47.4 47.1 47.5 56.34 56.83 57.7 57.2 57 57.3 12/02/2019 20:07:38 45.66 47.57 51.31 47.3 47.1 47.5 56.19 56.71 57.7 57.2 57 57.3 12/02/2019 20:07:39 46.54 46.85 51.31 47.3 47.1 47.5 56.39 56.5 57.7 57.2 57 57.3 12/02/2019 20:07:40 45.7 46.3 51.31 47.3 47.1 47.5 56.42 56.53 57.7 57.2 57 57.3 12/02/2019 20:07:41 45.51 46.01 51.31 47.3 47.1 47.5 57.26 57.01 57.7 57.2 57 57.3 12/02/2019 20:07:42 44.92 45.93 51.31 47.3 47.1 47.5 56.8 57.16 57.7 57.2 57 57.3 12/02/2019 20:07:43 46.22 46.08 51.31 47.3 47.1 47.5 56.42 57.05 57.7 57.2 57 57.3 12/02/2019 20:07:44 45.8 46.03 51.31 47.3 47.1 47.5 57.21 57.12 57.45 57.2 57 57.3 12/02/2019 20:07:45 49.09 48.09 51.31 47.3 47.1 47.5 57.7 57.54 57.54 57.2 57 57.3 12/02/2019 20:07:46 49.46 49.03 51.31 47.3 47.1 47.5 56.7 57.6 57.6 57.2 57 57.3 12/02/2019 20:07:47 48.96 49.23 51.31 47.3 47.1 47.5 58.1 57.8 57.8 57.2 57 57.3 12/02/2019 20:07:48 47.27 48.92 51.31 47.3 47.1 47.5 57.42 58.35 58.35 57.2 57 57.3 12/02/2019 20:07:49 48.32 48.55 51.31 47.4 47.1 47.5 57.39 57.49 58.35 57.2 57 57.3 12/02/2019 20:07:50 48.06 48.48 51.31 47.4 47.1 47.4 56.25 57.36 58.35 57.2 57 57.3 12/02/2019 20:07:51 46.9 48.2 51.31 47.3 47.1 47.4 56.57 56.82 58.35 57.2 57 57.3 12/02/2019 20:07:52 46.22 47.43 51.31 47.3 47.1 47.4 55.55 56.69 58.35 57.2 57 57.3 12/02/2019 20:07:53 45.98 46.85 51.31 47.3 47.1 47.4 55.83 56.03 58.35 57.2 57 57.3 12/02/2019 20:07:54 46.1 46.61 51.31 47.3 47.1 47.4 56.05 56.21 58.35 57.2 57 57.3 12/02/2019 20:07:55 47.28 47.06 51.31 47.3 47.1 47.4 56.93 56.69 58.35 57.2 57 57.3 12/02/2019 20:07:56 46.41 47.37 51.31 47.3 47.1 47.4 56.56 56.74 58.35 57.2 57 57.3 12/02/2019 20:07:57 44.95 46.52 51.31 47.3 47.1 47.4 56.32 56.74 58.35 57.2 57 57.3 12/02/2019 20:07:58 46.25 46.41 51.31 47.3 47.1 47.4 56.39 56.65 58.35 57.2 57 57.3 12/02/2019 20:07:59 47.32 47.11 50.5 47.3 47.1 47.4 56.33 56.51 58.35 57.2 57 57.3 12/02/2019 20:08:00 47.77 47.84 49.46 47.3 47.1 47.4 56.38 56.58 58.35 57.2 57 57.3 12/02/2019 20:08:01 46.86 48.01 49.46 47.3 47.1 47.4 55.44 56.5 58.35 57.2 57 57.3 12/02/2019 20:08:02 45.39 47.46 49.45 47.3 47.1 47.4 56.26 56.25 58.35 57.2 57 57.3 12/02/2019 20:08:03 47.94 47.5 49.26 47.3 47.1 47.4 56.5 56.52 58.35 57.2 57 57.3 12/02/2019 20:08:04 45.2 47.33 49.23 47.3 47.1 47.4 56.27 56.53 58.35 57.2 57 57.3 12/02/2019 20:08:05 47.64 47.19 49.23 47.3 47.1 47.4 56.37 56.55 58.35 57.2 57 57.3 12/02/2019 20:08:06 46.61 47.29 49.23 47.3 47.1 47.4 56.46 56.58 58.35 57.2 57 57.3 12/02/2019 20:08:07 46.09 47.08 49.23 47.3 47.1 47.4 55.94 56.62 58.35 57.1 57 57.3 12/02/2019 20:08:08 47.91 47.67 49.23 47.3 47.1 47.4 57.63 57.45 58.35 57.1 57 57.3 12/02/2019 20:08:09 46.36 47.62 49.23 47.3 47.1 47.4 56.48 57.3 58.35 57.1 57 57.3 12/02/2019 20:08:10 45.94 46.73 49.23 47.3 47.1 47.4 56.65 56.97 58.35 57.1 57 57.3 12/02/2019 20:08:11 44.98 46.43 49.23 47.3 47.1 47.4 56.77 56.91 58.35 57.1 57 57.3 12/02/2019 20:08:12 46 45.91 49.23 47.3 47.1 47.4 56.27 56.96 58.35 57.1 57 57.3 12/02/2019 20:08:13 47.05 46.96 49.23 47.3 47.1 47.4 56.15 56.55 58.35 57.1 57 57.3 12/02/2019 20:08:14 48.11 47.95 49.23 47.3 47.1 47.4 56.75 56.76 58.35 57.1 57 57.3 12/02/2019 20:08:15 45.56 47.3 49.23 47.3 47.1 47.4 56.06 56.6 58.35 57.1 57 57.3 12/02/2019 20:08:16 47.76 47.66 49.23 47.3 47.1 47.4 56.67 56.59 58.35 57.1 57 57.3 12/02/2019 20:08:17 48 48.14 48.92 47.3 47.1 47.4 56.4 56.64 58.35 57.1 57 57.3 12/02/2019 20:08:18 46.76 48.07 48.55 47.3 47.1 47.4 55.76 56.58 57.49 57.1 57 57.3 12/02/2019 20:08:19 48.5 48.72 48.72 47.3 47.1 47.4 55.98 56.39 57.45 57.1 57 57.3 12/02/2019 20:08:20 50.34 50.03 50.03 47.3 47.1 47.4 56.68 56.59 57.45 57.1 57 57.3 12/02/2019 20:08:21 47.21 49.99 50.03 47.3 47.1 47.4 56.42 56.65 57.45 57.1 57 57.3 12/02/2019 20:08:22 47.81 48.98 50.03 47.3 47.1 47.4 56.27 56.62 57.45 57.1 57 57.3 12/02/2019 20:08:23 47.09 48 50.03 47.3 47.1 47.4 56.66 56.61 57.45 57.1 57 57.3 12/02/2019 20:08:24 49.19 49.38 50.03 47.3 47.1 47.4 56.56 56.77 57.45 57.1 57 57.3 12/02/2019 20:08:25 46.8 49.19 50.03 47.3 47.1 47.4 56.8 56.92 57.45 57.1 57 57.3 12/02/2019 20:08:26 47.22 47.64 50.03 47.3 47.1 47.4 57.6 57.49 57.49 57.1 57 57.3 12/02/2019 20:08:27 47.14 47.52 50.03 47.3 47.1 47.4 56.55 57.21 57.49 57.1 57 57.3 12/02/2019 20:08:28 46.25 47.54 50.03 47.3 47.1 47.4 56.09 56.88 57.49 57.1 57 57.3 12/02/2019 20:08:29 48.18 48.05 50.03 47.3 47.1 47.4 56.29 56.74 57.49 57.1 57 57.3 12/02/2019 20:08:30 48.23 48.57 50.03 47.3 47.1 47.4 56.2 56.33 57.49 57.1 57 57.3 12/02/2019 20:08:31 47.66 48.03 50.03 47.3 47.1 47.4 56.6 56.81 57.49 57.1 57 57.3 12/02/2019 20:08:32 47.46 47.86 50.03 47.3 47.1 47.4 56.82 56.88 57.49 57.1 57 57.3 12/02/2019 20:08:33 48.35 48.62 50.03 47.3 47.1 47.4 57.01 57.03 57.49 57.1 57 57.3 12/02/2019 20:08:34 49.4 49.11 50.03 47.3 47.1 47.4 57.03 57.06 57.49 57.1 57 57.3 12/02/2019 20:08:35 47.98 48.95 50.03 47.3 47.1 47.4 56.61 57.01 57.49 57.1 57 57.3 12/02/2019 20:08:36 46.44 48.26 50.03 47.3 47.1 47.4 56.98 56.99 57.49 57.1 57 57.3 12/02/2019 20:08:37 51.67 50.75 50.75 47.3 47.1 47.4 57.37 57.42 57.49 57.1 57 57.3 12/02/2019 20:08:38 45 49.86 50.75 47.3 47.1 47.4 56.29 57.11 57.49 57.1 57 57.3 12/02/2019 20:08:39 46.09 47.5 50.75 47.3 47.1 47.4 57.28 57.21 57.49 57.1 57 57.3 12/02/2019 20:08:40 45.57 46.65 50.75 47.3 47.1 47.4 56.88 57.21 57.49 57.1 57 57.3 12/02/2019 20:08:41 45.27 46.25 50.75 47.3 47.1 47.4 56.11 56.96 57.49 57.1 57 57.3 12/02/2019 20:08:42 49.27 48.96 50.75 47.3 47.1 47.4 57.45 57.33 57.49 57.1 57 57.3 12/02/2019 20:08:43 47.17 48.83 50.75 47.3 47.1 47.4 56.86 57.47 57.49 57.1 57 57.3 12/02/2019 20:08:44 46.25 47.83 50.75 47.3 47.1 47.4 56.73 56.95 57.49 57.1 57 57.3 12/02/2019 20:08:45 46.33 47.02 50.75 47.3 47.1 47.4 57.3 57.24 57.49 57.1 57 57.3 12/02/2019 20:08:46 45.2 46.7 50.75 47.3 47.1 47.4 57.26 57.44 57.49 57.1 57 57.3 12/02/2019 20:08:47 45.15 45.75 50.75 47.3 47.1 47.4 57.11 57.24 57.49 57.1 57 57.3 12/02/2019 20:08:48 47.6 47.24 50.75 47.3 47.1 47.4 57.97 57.78 57.78 57.1 57 57.3 12/02/2019 20:08:49 45.68 46.81 50.75 47.3 47.1 47.4 58.56 58.42 58.42 57.1 57 57.3 12/02/2019 20:08:50 45.72 46.26 50.75 47.3 47.1 47.4 58.97 58.88 58.88 57.1 57 57.3 12/02/2019 20:08:51 45.42 46 50.75 47.3 47.1 47.4 57.8 58.93 58.93 57.1 57 57.3 12/02/2019 20:08:52 44.99 46.09 50.75 47.3 47.1 47.4 58.71 58.89 58.93 57.1 57 57.3 12/02/2019 20:08:53 44.37 45.27 50.75 47.3 47.1 47.4 57.04 58.49 58.93 57.1 57 57.3 12/02/2019 20:08:54 48.48 47.74 50.75 47.3 47.1 47.4 57.61 57.89 58.93 57.1 57 57.3 12/02/2019 20:08:55 45.72 46.87 50.75 47.3 47.1 47.4 58.15 58.2 58.93 57.1 57 57.3 12/02/2019 20:08:56 46.45 46.71 50.75 47.3 47.1 47.4 57.39 58.25 58.93 57.1 57 57.3 12/02/2019 20:08:57 45.67 46.56 50.75 47.3 47.1 47.4 56.69 57.62 58.93 57.1 57 57.3 12/02/2019 20:08:58 44.76 46.11 50.75 47.3 47.1 47.4 56.21 57.06 58.93 57.1 57 57.3 12/02/2019 20:08:59 46.62 46.45 50.75 47.3 47.1 47.4 57.15 57.18 58.93 57.1 57 57.3 12/02/2019 20:09:00 46.73 46.63 50.75 47.3 47.1 47.4 56.5 57.2 58.93 57.1 57 57.3 12/02/2019 20:09:01 47.14 47.25 50.75 47.3 47.1 47.4 56.66 56.93 58.93 57.1 57 57.3 12/02/2019 20:09:02 46.44 47 50.75 47.3 47.1 47.4 58.05 57.67 58.93 57.1 57 57.3 12/02/2019 20:09:03 45.57 46.84 50.75 47.3 47.1 47.4 58.16 58.15 58.93 57.1 57 57.3 12/02/2019 20:09:04 45.48 46.07 50.75 47.3 47.1 47.4 59.93 59.68 59.68 57.2 57 57.3 12/02/2019 20:09:05 45.6 45.75 50.75 47.3 47.1 47.4 59.48 59.53 59.68 57.2 57 57.3 12/02/2019 20:09:06 46.14 46.28 50.75 47.3 47.1 47.4 57.15 59.29 59.68 57.2 57 57.3 12/02/2019 20:09:07 47.53 47.09 49.86 47.3 47.1 47.4 56.68 58.05 59.68 57.2 57 57.3 12/02/2019 20:09:08 47.57 47.83 48.96 47.3 47.1 47.4 56.49 57.34 59.68 57.2 57 57.3 12/02/2019 20:09:09 46.58 47.34 48.96 47.3 47.1 47.4 56.54 57.08 59.68 57.2 57 57.3 12/02/2019 20:09:10 48.14 48.11 48.96 47.3 47.1 47.4 56.68 56.79 59.68 57.2 57 57.3 12/02/2019 20:09:11 46.06 47.95 48.96 47.3 47.1 47.4 57.23 57.06 59.68 57.2 57 57.3 12/02/2019 20:09:12 48.37 48.07 48.83 47.3 47.1 47.4 56.9 57.32 59.68 57.2 57 57.3 12/02/2019 20:09:13 47.75 48.22 48.22 47.3 47.1 47.4 57.63 57.59 59.68 57.2 57 57.3 12/02/2019 20:09:14 46.56 47.65 48.22 47.3 47.1 47.4 56.7 57.71 59.68 57.2 57 57.3 12/02/2019 20:09:15 45.69 47.18 48.22 47.3 47.1 47.4 55.81 56.99 59.68 57.2 57 57.3 12/02/2019 20:09:16 47.01 46.81 48.22 47.3 47.1 47.4 56.12 56.52 59.68 57.2 57 57.3 12/02/2019 20:09:17 45.92 46.86 48.22 47.3 47.1 47.4 56.55 56.57 59.68 57.2 57 57.3 12/02/2019 20:09:18 47.83 47.34 48.22 47.3 47.1 47.4 56.56 56.73 59.68 57.2 57 57.3 12/02/2019 20:09:19 46.77 47.55 48.22 47.3 47.1 47.4 56.14 56.56 59.68 57.2 57 57.3 12/02/2019 20:09:20 47.28 47.48 48.22 47.3 47.1 47.4 56.68 56.7 59.68 57.2 57 57.3 12/02/2019 20:09:21 46.45 47.07 48.22 47.3 47.1 47.4 56.1 56.72 59.68 57.2 57 57.3 12/02/2019 20:09:22 47.39 47.36 48.22 47.3 47.1 47.4 56.64 56.73 59.68 57.2 57 57.3 12/02/2019 20:09:23 45.98 47.16 48.22 47.3 47.1 47.4 56.75 56.72 59.68 57.2 57 57.3 12/02/2019 20:09:24 47.52 47.19 48.22 47.3 47.1 47.4 57.22 57.18 59.68 57.2 57 57.3 12/02/2019 20:09:25 45.93 47.11 48.22 47.3 47.1 47.4 56.6 56.91 59.68 57.2 57 57.2 12/02/2019 20:09:26 46.12 46.95 48.22 47.3 47.1 47.4 56.44 57.02 59.68 57.2 57 57.2 12/02/2019 20:09:27 45.71 46.02 48.22 47.3 47.1 47.4 56.8 56.78 59.68 57.2 57 57.2 12/02/2019 20:09:28 47.03 46.85 48.22 47.3 47.1 47.4 56.7 56.96 59.68 57.1 57 57.2 12/02/2019 20:09:29 47.29 47.36 48.22 47.3 47.1 47.4 56.61 56.84 59.68 57.1 57 57.2 12/02/2019 20:09:30 46.37 47.26 48.22 47.3 47.1 47.4 56.87 56.85 59.68 57.1 57 57.2 12/02/2019 20:09:31 47.47 47.22 48.22 47.3 47.1 47.4 56.65 57.12 59.68 57.1 57 57.2 12/02/2019 20:09:32 47.61 47.74 48.22 47.3 47.1 47.4 57.84 57.61 59.68 57.1 57 57.2 12/02/2019 20:09:33 45.82 47.34 48.22 47.3 47.1 47.4 56.71 57.52 59.68 57.1 57 57.2 12/02/2019 20:09:34 47.14 47.05 48.22 47.3 47.1 47.4 56.29 57.19 59.53 57.1 57 57.2 12/02/2019 20:09:35 47.06 47.25 48.22 47.3 47.1 47.4 56.4 56.73 59.29 57.1 57 57.2 12/02/2019 20:09:36 46.29 47.32 48.22 47.3 47.1 47.4 56.12 56.53 58.05 57.1 57 57.2 12/02/2019 20:09:37 46.31 46.65 48.22 47.3 47.1 47.4 56.52 56.57 57.71 57.1 57 57.2 12/02/2019 20:09:38 48.46 48.14 48.22 47.3 47.1 47.4 56.78 56.82 57.71 57.1 57 57.2 12/02/2019 20:09:39 50.61 50.39 50.39 47.3 47.1 47.4 56.86 57.12 57.71 57.1 57 57.2 12/02/2019 20:09:40 46.43 49.54 50.39 47.3 47.1 47.4 56.18 56.94 57.71 57.1 57 57.2 12/02/2019 20:09:41 48.75 48.71 50.39 47.3 47.1 47.4 56.89 56.78 57.71 57.1 57 57.2 12/02/2019 20:09:42 46.48 48.53 50.39 47.3 47.1 47.4 56.53 56.81 57.71 57.1 57 57.2 12/02/2019 20:09:43 47.54 47.71 50.39 47.3 47.1 47.4 56.45 56.76 57.71 57.1 57 57.2 12/02/2019 20:09:44 48.28 48.31 50.39 47.3 47.1 47.4 56.34 56.46 57.61 57.1 57 57.2 12/02/2019 20:09:45 47.22 48.47 50.39 47.3 47.1 47.4 56.93 56.93 57.61 57.1 57 57.2 12/02/2019 20:09:46 48.29 48.4 50.39 47.3 47.1 47.4 57.35 57.34 57.61 57.1 57 57.2 12/02/2019 20:09:47 47.21 47.89 50.39 47.3 47.1 47.4 56.99 57.14 57.61 57.1 57 57.2 12/02/2019 20:09:48 46.59 47.81 50.39 47.3 47.1 47.4 56.76 57.14 57.61 57.1 57 57.2 12/02/2019 20:09:49 46.71 47.4 50.39 47.3 47.1 47.4 56.66 57.07 57.61 57.1 57 57.2 12/02/2019 20:09:50 45.95 46.83 50.39 47.3 47.1 47.4 56.03 56.81 57.61 57.1 57 57.2 12/02/2019 20:09:51 48.37 47.79 50.39 47.3 47.1 47.4 56.69 56.74 57.61 57.1 57 57.2 12/02/2019 20:09:52 46.75 47.5 50.39 47.3 47.1 47.4 56.45 56.69 57.61 57.1 57 57.2 12/02/2019 20:09:53 45.6 47.23 50.39 47.3 47.1 47.4 57.87 57.53 57.61 57.1 57 57.2 12/02/2019 20:09:54 46.95 46.73 50.39 47.3 47.1 47.4 57.43 57.64 57.64 57.1 57 57.2 12/02/2019 20:09:55 48.55 48.12 50.39 47.3 47.1 47.4 56.62 57.35 57.64 57.1 57 57.2 12/02/2019 20:09:56 47.7 48.47 50.39 47.3 47.1 47.4 56.81 57.2 57.64 57.1 57 57.2 12/02/2019 20:09:57 46.42 47.75 50.39 47.3 47.1 47.4 56.94 57.03 57.64 57.1 57 57.2 12/02/2019 20:09:58 48.22 48.4 50.39 47.3 47.1 47.4 58.86 58.69 58.69 57.1 57 57.2 12/02/2019 20:09:59 48.16 48.13 50.39 47.3 47.1 47.4 57.12 58.58 58.69 57.1 57 57.2 12/02/2019 20:10:00 45.92 48.21 50.39 47.3 47.1 47.4 56.29 57.57 58.69 57.1 57 57.2 12/02/2019 20:10:01 46.8 46.9 50.39 47.3 47.1 47.4 57.12 57.16 58.69 57.1 57 57.2 12/02/2019 20:10:02 46.76 47.01 50.39 47.3 47.1 47.4 57.48 57.33 58.69 57.1 57 57.2 12/02/2019 20:10:03 47.03 47.08 50.39 47.3 47.1 47.4 56.46 57.33 58.69 57.1 57 57.2 12/02/2019 20:10:04 47.08 47.12 50.39 47.3 47.1 47.4 56.9 57.08 58.69 57.1 57 57.2 12/02/2019 20:10:05 45.74 47.11 50.39 47.3 47.1 47.4 55.86 56.94 58.69 57.1 57 57.2 12/02/2019 20:10:06 47.06 47.01 50.39 47.3 47.1 47.4 56.45 56.56 58.69 57.1 57 57.2 12/02/2019 20:10:07 51 50.88 50.88 47.3 47.1 47.4 57.22 57.24 58.69 57.1 57 57.2 12/02/2019 20:10:08 48.52 49.13 50.88 47.3 47.1 47.4 57.23 57.16 58.69 57.1 57 57.2 12/02/2019 20:10:09 46.41 49.04 50.88 47.3 47.1 47.4 56.99 57.19 58.69 57.1 57 57.2 12/02/2019 20:10:10 47.27 47.51 50.88 47.3 47.2 47.4 57.08 57.33 58.69 57.1 57 57.2 12/02/2019 20:10:11 46.9 47.57 50.88 47.3 47.1 47.4 58.31 58.06 58.69 57 57 57.2 12/02/2019 20:10:12 49.99 49.28 50.88 47.4 47.2 47.4 57.38 58.02 58.69 57 57 57.2 12/02/2019 20:10:13 47 49.21 50.88 47.3 47.2 47.4 56.95 57.64 58.69 57 57 57.2 12/02/2019 20:10:14 45.71 47.97 50.88 47.3 47.1 47.4 56.81 57.3 58.69 56.9 57 57.2 12/02/2019 20:10:15 46.67 46.79 50.88 47.3 47.1 47.4 57.22 57.2 58.69 56.9 57 57.2 12/02/2019 20:10:16 47.87 47.5 50.88 47.3 47.2 47.4 57.16 57.49 58.69 56.9 57 57.2 12/02/2019 20:10:17 47.04 47.66 50.88 47.3 47.2 47.4 57.73 57.53 58.69 56.9 57 57.2 12/02/2019 20:10:18 48 48.33 50.88 47.3 47.2 47.4 60.54 59.92 59.92 57 57 57.2 12/02/2019 20:10:19 46.98 47.83 50.88 47.3 47.2 47.4 57.03 59.85 59.92 57 57 57.2 12/02/2019 20:10:20 47.34 47.34 50.88 47.3 47.2 47.4 56.42 58.44 59.92 57 57 57.2 12/02/2019 20:10:21 49.7 49.32 50.88 47.4 47.2 47.4 57.87 57.86 59.92 57 57 57.2 12/02/2019 20:10:22 48.68 49.19 50.88 47.4 47.2 47.4 59 58.91 59.92 57 57 57.2 12/02/2019 20:10:23 48.45 49.31 50.88 47.4 47.2 47.4 57.69 58.88 59.92 57 57 57.2 12/02/2019 20:10:24 46.78 48.63 50.88 47.4 47.2 47.4 56.4 58.06 59.92 57 57 57.2 12/02/2019 20:10:25 46.66 47.63 50.88 47.4 47.2 47.4 56.24 56.96 59.92 57 57 57.2 12/02/2019 20:10:26 47.87 48.02 50.88 47.4 47.2 47.4 60.02 59.49 59.92 57 57 57.2 12/02/2019 20:10:27 47.68 47.93 50.88 47.4 47.2 47.4 58.31 59.49 59.92 57 57 57.2 12/02/2019 20:10:28 47.15 47.54 50.88 47.4 47.2 47.4 57.65 58.74 59.92 57 57 57.2 12/02/2019 20:10:29 46.98 47.44 50.88 47.4 47.2 47.4 57.65 58.15 59.92 57 57 57.2 12/02/2019 20:10:30 47.98 47.93 50.88 47.4 47.2 47.4 56.95 57.89 59.92 57 57 57.2 12/02/2019 20:10:31 46.66 47.89 50.88 47.4 47.2 47.4 56.73 57.38 59.92 57 57 57.2 12/02/2019 20:10:32 46.8 47.26 50.88 47.4 47.2 47.4 56.94 57.14 59.92 57 57 57.2 12/02/2019 20:10:33 46.25 47.05 50.88 47.4 47.2 47.4 57.63 57.43 59.92 57 57 57.2 12/02/2019 20:10:34 45.7 46.58 50.88 47.4 47.2 47.4 56.79 57.41 59.92 57 57 57.2 12/02/2019 20:10:35 51.27 50.64 50.88 47.4 47.2 47.4 58.11 58 59.92 57 57 57.3 12/02/2019 20:10:36 50.58 51.28 51.28 47.4 47.2 47.4 57.58 58.01 59.92 57 57 57.3 12/02/2019 20:10:37 48.13 50.32 51.28 47.4 47.2 47.4 56.26 57.74 59.92 57 57 57.3 12/02/2019 20:10:38 45.73 48.84 51.28 47.4 47.2 47.4 57.28 57.27 59.92 57 57 57.3 12/02/2019 20:10:39 45.26 47.43 51.28 47.4 47.2 47.4 56.38 57.12 59.92 57 57 57.3 12/02/2019 20:10:40 46.26 46.53 51.28 47.4 47.2 47.4 56.62 56.88 59.92 57 57 57.3 12/02/2019 20:10:41 48.05 47.76 51.28 47.4 47.2 47.4 57.04 57.04 59.92 57 57 57.3 12/02/2019 20:10:42 47.21 47.54 51.28 47.4 47.2 47.4 56.41 56.92 59.92 57 57 57.3 12/02/2019 20:10:43 48.38 48.73 51.28 47.4 47.2 47.4 57.33 57.21 59.92 57 57 57.3 12/02/2019 20:10:44 47.8 48.24 51.28 47.4 47.2 47.4 57.32 57.22 59.92 57 57 57.3 12/02/2019 20:10:45 48.31 48.6 51.28 47.4 47.2 47.4 56.4 57.17 59.92 57 57 57.3 12/02/2019 20:10:46 47.18 48.83 51.28 47.4 47.2 47.4 56.88 56.95 59.92 57 57 57.3 12/02/2019 20:10:47 46.54 47.77 51.28 47.4 47.2 47.4 57.19 57.31 59.92 57.1 57 57.3 12/02/2019 20:10:48 47.8 47.56 51.28 47.4 47.2 47.4 56.53 57.1 59.85 57.1 57 57.3 12/02/2019 20:10:49 46.82 47.89 51.28 47.4 47.2 47.4 56.68 56.91 59.49 57.1 57 57.3 12/02/2019 20:10:50 46.28 46.92 51.28 47.4 47.2 47.4 57.64 57.34 59.49 57.1 57 57.3 12/02/2019 20:10:51 46.83 46.92 51.28 47.4 47.2 47.4 57.37 57.65 59.49 57.1 57 57.3 12/02/2019 20:10:52 46.18 46.98 51.28 47.4 47.2 47.4 57.09 57.34 59.49 57.1 57 57.3 12/02/2019 20:10:53 47.48 47.58 51.28 47.4 47.2 47.4 57.65 57.58 59.49 57.1 57 57.3 12/02/2019 20:10:54 46.45 47.43 51.28 47.4 47.2 47.4 57.6 57.64 59.49 57.1 57 57.3 12/02/2019 20:10:55 46.59 46.8 51.28 47.4 47.2 47.4 57.29 58 59.49 57.1 57 57.3 12/02/2019 20:10:56 46.37 46.73 51.28 47.4 47.2 47.4 56.47 57.17 59.49 57.1 57 57.3 12/02/2019 20:10:57 46.57 46.71 51.28 47.4 47.2 47.4 56.66 57.04 58.74 57.1 57 57.3 12/02/2019 20:10:58 46.12 46.75 51.28 47.4 47.2 47.4 56.95 57.05 58.15 57.1 57 57.3 12/02/2019 20:10:59 46.6 46.68 51.28 47.4 47.2 47.4 56.7 56.85 58.01 57.1 57 57.3 12/02/2019 20:11:00 46.79 47.18 51.28 47.4 47.2 47.4 57.25 57.19 58.01 57 57 57.3 12/02/2019 20:11:01 47.18 47.39 51.28 47.4 47.2 47.4 57.1 57.29 58.01 57 57 57.3 12/02/2019 20:11:02 48.2 47.85 51.28 47.4 47.2 47.4 56.9 57.19 58.01 57 57 57.3 12/02/2019 20:11:03 45.55 47.9 51.28 47.4 47.2 47.4 57.71 57.71 58.01 57 57 57.3 12/02/2019 20:11:04 47.94 47.63 51.28 47.4 47.2 47.4 61.84 61.23 61.23 57 57 57.3 12/02/2019 20:11:05 46.65 47.26 51.28 47.4 47.2 47.4 56.3 59.88 61.23 57 57 57.3 12/02/2019 20:11:06 47.69 47.6 50.32 47.4 47.2 47.4 56.85 58.02 61.23 57 57 57.3 12/02/2019 20:11:07 47.24 47.58 48.84 47.4 47.2 47.4 57.01 57.39 61.23 57 57 57.3 12/02/2019 20:11:08 47.05 47.68 48.83 47.4 47.2 47.4 56.3 57.4 61.23 57 57 57.3 12/02/2019 20:11:09 44.55 46.96 48.83 47.4 47.2 47.4 55.72 56.57 61.23 57 57 57.3 12/02/2019 20:11:10 46.69 46.47 48.83 47.4 47.2 47.4 56.71 56.61 61.23 57 57 57.3 12/02/2019 20:11:11 46.36 46.7 48.83 47.4 47.2 47.4 56.95 56.98 61.23 57 57 57.3 12/02/2019 20:11:12 46.64 46.75 48.83 47.4 47.2 47.4 57.22 57.18 61.23 57 57 57.3 12/02/2019 20:11:13 46.97 46.98 48.83 47.4 47.2 47.4 56.87 57.29 61.23 57 57 57.3 12/02/2019 20:11:14 47.24 47.41 48.83 47.4 47.2 47.4 56.9 57.25 61.23 57 57 57.3 12/02/2019 20:11:15 48.3 48.36 48.83 47.4 47.2 47.4 56.75 57 61.23 57 57 57.3 12/02/2019 20:11:16 47.49 47.99 48.36 47.4 47.2 47.4 56.65 56.84 61.23 57 57 57.3 12/02/2019 20:11:17 46.84 47.69 48.36 47.4 47.2 47.4 57.48 57.35 61.23 57 57 57.3 12/02/2019 20:11:18 49.51 49.3 49.3 47.4 47.2 47.4 58.41 58.31 61.23 57 57 57.3 12/02/2019 20:11:19 46.94 48.59 49.3 47.4 47.2 47.4 57.1 57.98 61.23 57 57 57.3 12/02/2019 20:11:20 46.33 47.61 49.3 47.4 47.2 47.4 56.68 57.31 61.23 57 57 57.3 12/02/2019 20:11:21 47.51 47.47 49.3 47.4 47.2 47.4 56.56 57.2 61.23 57 57 57.3 12/02/2019 20:11:22 47.11 47.48 49.3 47.4 47.2 47.4 56.92 56.99 61.23 57 57 57.3 12/02/2019 20:11:23 45.92 47.47 49.3 47.4 47.2 47.4 55.81 56.98 61.23 57 57 57.3 12/02/2019 20:11:24 49.37 49.05 49.3 47.4 47.2 47.4 56.79 56.69 61.23 57 57 57.3 12/02/2019 20:11:25 49.7 49.57 49.57 47.4 47.2 47.4 59.06 58.36 61.23 57 57 57.3 12/02/2019 20:11:26 49.68 49.87 49.87 47.4 47.2 47.4 59.05 59.44 61.23 57 57 57.3 12/02/2019 20:11:27 49.22 49.62 49.87 47.4 47.2 47.4 56.97 58.51 61.23 57 57 57.3 12/02/2019 20:11:28 49.12 49.6 49.87 47.4 47.2 47.4 56.32 57.59 61.23 57 57 57.3 12/02/2019 20:11:29 47.26 49.15 49.87 47.4 47.2 47.4 56.51 56.89 61.23 57 57 57.3 12/02/2019 20:11:30 45.51 47.9 49.87 47.4 47.2 47.4 56.1 56.76 61.23 57 57 57.3 12/02/2019 20:11:31 45.18 46.59 49.87 47.4 47.2 47.4 56.32 56.38 61.23 57 57 57.3 12/02/2019 20:11:32 45.07 45.67 49.87 47.4 47.2 47.4 56.06 56.5 61.23 57 57 57.3 12/02/2019 20:11:33 53.89 52.79 52.79 47.4 47.2 47.4 58.39 58.02 61.23 57 57 57.3 12/02/2019 20:11:34 49.82 52.39 52.79 47.4 47.2 47.4 56.82 57.72 59.88 57 57 57.3 12/02/2019 20:11:35 50.06 51.14 52.79 47.5 47.2 47.4 58.41 58.05 59.44 57 57 57.3 12/02/2019 20:11:36 50.24 50.65 52.79 47.5 47.2 47.4 57.49 57.98 59.44 57 57 57.3 12/02/2019 20:11:37 47.42 50.34 52.79 47.5 47.2 47.4 56.35 57.85 59.44 57 57 57.3 12/02/2019 20:11:38 49.1 49.25 52.79 47.5 47.2 47.4 57.39 57.56 59.44 57 57 57.3 12/02/2019 20:11:39 49.88 50.25 52.79 47.5 47.2 47.4 58.26 57.93 59.44 57 57 57.3 12/02/2019 20:11:40 51.09 51.41 52.79 47.5 47.2 47.4 58.26 58.22 59.44 57 57 57.3 12/02/2019 20:11:41 46.19 50.43 52.79 47.5 47.2 47.4 59.28 59.01 59.44 57 57 57.3 12/02/2019 20:11:42 48.46 49.05 52.79 47.5 47.3 47.4 57.17 58.81 59.44 57 57 57.3 12/02/2019 20:11:43 49.11 49.34 52.79 47.5 47.3 47.4 58.07 58.23 59.44 57 57 57.3 12/02/2019 20:11:44 50.57 50.59 52.79 47.5 47.3 47.4 59.74 59.73 59.73 57 57 57.3 12/02/2019 20:11:45 53.35 53.2 53.2 47.5 47.3 47.4 58.29 59.77 59.77 57.1 57 57.3 12/02/2019 20:11:46 48.08 53.17 53.2 47.5 47.3 47.4 57.18 58.98 59.77 57.1 57 57.3 12/02/2019 20:11:47 50.14 50.92 53.2 47.5 47.3 47.4 57.39 57.92 59.77 57.1 57 57.3 12/02/2019 20:11:48 52.77 52.57 53.2 47.6 47.3 47.4 58.09 58.09 59.77 57.1 57 57.3 12/02/2019 20:11:49 55.47 55.22 55.22 47.6 47.3 47.4 65.6 64.13 64.13 57.2 57.1 57.3 12/02/2019 20:11:50 50.23 54.56 55.22 47.7 47.3 47.4 56.71 62.94 64.13 57.2 57.1 57.3 12/02/2019 20:11:51 50.57 52.45 55.22 47.7 47.3 47.4 57.59 60.13 64.13 57.2 57.1 57.3 12/02/2019 20:11:52 49.67 51.33 55.22 47.7 47.3 47.4 57.04 58.71 64.13 57.2 57.1 57.3 12/02/2019 20:11:53 53.24 53.07 55.22 47.7 47.4 47.4 57.57 57.94 64.13 57.2 57.1 57.3 12/02/2019 20:11:54 50.41 53.21 55.22 47.7 47.4 47.4 57.43 58.04 64.13 57.2 57.1 57.3 12/02/2019 20:11:55 48.67 51.34 55.22 47.7 47.4 47.4 57.21 57.7 64.13 57.2 57.1 57.3 12/02/2019 20:11:56 47.77 49.91 55.22 47.7 47.4 47.4 56.49 57.33 64.13 57.2 57.1 57.3 12/02/2019 20:11:57 50.84 51.07 55.22 47.8 47.4 47.4 58.16 58.05 64.13 57.2 57.1 57.3 12/02/2019 20:11:58 47.14 50.98 55.22 47.8 47.4 47.4 58.03 58.13 64.13 57.2 57.1 57.3 12/02/2019 20:11:59 50.32 50.74 55.22 47.8 47.4 47.4 57.36 58.11 64.13 57.2 57.1 57.3 12/02/2019 20:12:00 48.56 49.6 55.22 47.8 47.4 47.4 57.47 57.66 64.13 57.2 57.1 57.3 12/02/2019 20:12:01 50.45 50.47 55.22 47.8 47.4 47.4 57.17 57.92 64.13 57.2 57.1 57.3 12/02/2019 20:12:02 49.44 50.06 55.22 47.8 47.4 47.4 57.37 57.47 64.13 57.2 57.1 57.3 12/02/2019 20:12:03 49.55 50.23 55.22 47.8 47.4 47.4 57.15 57.57 64.13 57.2 57.1 57.3 12/02/2019 20:12:04 52.87 52.29 55.22 47.9 47.4 47.4 60.38 59.6 64.13 57.2 57.1 57.3 12/02/2019 20:12:05 51.67 53.33 55.22 47.9 47.4 47.4 58.3 59.67 64.13 57.2 57.1 57.3 12/02/2019 20:12:06 47.31 51.33 55.22 47.9 47.4 47.4 57.36 58.56 64.13 57.2 57.1 57.3 12/02/2019 20:12:07 48.05 49.12 55.22 47.9 47.4 47.4 57.79 57.95 64.13 57.2 57.1 57.3 12/02/2019 20:12:08 50.29 49.89 55.22 47.9 47.4 47.4 57.57 58.17 64.13 57.2 57.1 57.3 12/02/2019 20:12:09 47.15 49.9 55.22 47.9 47.4 47.4 58.19 58.23 64.13 57.2 57.1 57.3 12/02/2019 20:12:10 47.17 48.17 55.22 47.9 47.4 47.4 56.78 57.98 64.13 57.2 57.1 57.3 12/02/2019 20:12:11 45.96 47.84 55.22 47.9 47.4 47.4 56.78 57.24 64.13 57.2 57.1 57.3 12/02/2019 20:12:12 51.31 50.78 55.22 47.9 47.4 47.4 56.82 57.28 64.13 57.2 57.1 57.3 12/02/2019 20:12:13 50.43 50.97 55.22 47.9 47.4 47.4 57.09 57.19 64.13 57.2 57.1 57.3 12/02/2019 20:12:14 51.54 51.89 55.22 48 47.4 47.4 57.19 57.5 64.13 57.2 57.1 57.3 12/02/2019 20:12:15 50.23 52.11 55.22 48 47.5 47.4 57.66 57.9 64.13 57.2 57.1 57.3 12/02/2019 20:12:16 51.34 51.71 55.22 48 47.5 47.4 57.34 57.69 64.13 57.2 57.1 57.3 12/02/2019 20:12:17 47.19 50.79 55.22 48 47.5 47.4 56.01 57.32 64.13 57.2 57.1 57.3 12/02/2019 20:12:18 49.73 50.05 55.22 48 47.5 47.4 56.79 56.79 64.13 57.2 57.1 57.3 12/02/2019 20:12:19 49.57 49.9 54.56 48 47.5 47.4 57.04 57.13 62.94 57.2 57.1 57.3 12/02/2019 20:12:20 47.76 49.32 53.33 48 47.5 47.4 56.89 57.2 60.13 57.2 57.1 57.3 12/02/2019 20:12:21 47.76 48.47 53.33 48 47.5 47.4 56.08 56.86 59.67 57.2 57.1 57.3 12/02/2019 20:12:22 48.85 48.96 53.33 48 47.5 47.4 56.77 56.84 59.67 57.2 57.1 57.3 12/02/2019 20:12:23 50.49 50.37 53.33 48 47.5 47.4 57.9 57.53 59.67 57.2 57.1 57.3 12/02/2019 20:12:24 49.38 50.58 53.33 48 47.5 47.4 57.56 57.7 59.67 57.2 57.1 57.3 12/02/2019 20:12:25 49.59 50.34 53.33 48 47.5 47.5 57.2 57.7 59.67 57.2 57.1 57.3 12/02/2019 20:12:26 47.71 50.09 53.33 48 47.5 47.4 57.36 57.52 59.67 57.2 57.1 57.3 12/02/2019 20:12:27 52.08 51.18 53.33 48.1 47.5 47.5 57.11 57.56 59.67 57.2 57.1 57.3 12/02/2019 20:12:28 47.98 51.04 53.33 48 47.5 47.5 56.77 57.35 59.67 57.2 57.1 57.3 12/02/2019 20:12:29 50.07 50.51 53.33 48 47.5 47.5 57.03 57.15 59.67 57.2 57.1 57.3 12/02/2019 20:12:30 51.64 52.14 53.33 48 47.5 47.5 57.31 57.51 59.67 57.2 57.1 57.3 12/02/2019 20:12:31 51.47 51.71 53.33 48.1 47.5 47.5 57.5 57.5 59.67 57.2 57.1 57.3 12/02/2019 20:12:32 50.75 51.72 53.33 48.1 47.5 47.5 57.92 57.93 59.67 57.2 57.1 57.3 12/02/2019 20:12:33 50.74 51.18 53.33 48.1 47.5 47.5 58.12 58.13 59.67 57.2 57.1 57.3 12/02/2019 20:12:34 56.16 55.47 55.47 48.2 47.6 47.5 58.55 58.55 59.67 57.2 57.1 57.3 12/02/2019 20:12:35 55.66 56.7 56.7 48.2 47.6 47.5 58.21 59 59 57.3 57.1 57.3 12/02/2019 20:12:36 51.27 54.96 56.7 48.2 47.6 47.5 57.4 58.11 59 57.3 57.1 57.3 12/02/2019 20:12:37 51.46 53.24 56.7 48.3 47.6 47.5 57.06 57.81 59 57.3 57.1 57.3 12/02/2019 20:12:38 51.47 52.94 56.7 48.3 47.6 47.5 57.7 57.68 59 57.3 57.1 57.3 12/02/2019 20:12:39 50.92 52.15 56.7 48.3 47.6 47.5 57.17 57.7 59 57.3 57.1 57.3 12/02/2019 20:12:40 47.91 51.09 56.7 48.3 47.6 47.5 57.57 57.64 59 57.3 57.1 57.3 12/02/2019 20:12:41 53.7 52.69 56.7 48.3 47.6 47.5 58.53 58.37 59 57.3 57.1 57.3 12/02/2019 20:12:42 52.79 52.93 56.7 48.4 47.6 47.5 57.43 58.21 59 57.3 57.1 57.3 12/02/2019 20:12:43 50 52.93 56.7 48.4 47.6 47.5 57.22 57.84 59 57.3 57.1 57.3 12/02/2019 20:12:44 48.45 51.44 56.7 48.4 47.6 47.5 56.61 57.56 59 57.3 57.1 57.3 12/02/2019 20:12:45 53.48 52.47 56.7 48.4 47.7 47.5 58.27 57.93 59 57.3 57.1 57.3 12/02/2019 20:12:46 47.48 52.28 56.7 48.4 47.7 47.5 57.52 57.83 59 57.3 57.1 57.3 12/02/2019 20:12:47 49.71 50.73 56.7 48.4 47.7 47.5 58.06 58.05 59 57.3 57.1 57.3 12/02/2019 20:12:48 48.91 49.98 56.7 48.4 47.7 47.5 56.61 57.91 59 57.3 57.1 57.3 12/02/2019 20:12:49 48.53 49.33 56.7 48.4 47.7 47.5 57.27 57.33 59 57.3 57.1 57.3 12/02/2019 20:12:50 51.39 51.19 56.7 48.4 47.7 47.5 57.08 57.59 59 57.3 57.1 57.3 12/02/2019 20:12:51 50.16 51.26 56.7 48.5 47.7 47.5 57.85 57.61 59 57.3 57.1 57.3 12/02/2019 20:12:52 47.6 49.85 56.7 48.5 47.7 47.5 56.78 57.53 59 57.3 57.1 57.3 12/02/2019 20:12:53 54.31 53.46 56.7 48.5 47.7 47.5 58.24 58.13 59 57.3 57.1 57.3 12/02/2019 20:12:54 50.02 53.24 56.7 48.5 47.7 47.5 57.34 58.01 59 57.3 57.1 57.3 12/02/2019 20:12:55 48.7 51.5 56.7 48.5 47.7 47.5 57.54 58.04 59 57.3 57.1 57.3 12/02/2019 20:12:56 51.11 51.54 56.7 48.5 47.7 47.5 57.72 57.91 59 57.3 57.1 57.3 12/02/2019 20:12:57 52.15 51.88 56.7 48.6 47.7 47.5 57.52 57.94 59 57.3 57.1 57.3 12/02/2019 20:12:58 51.82 52.24 56.7 48.6 47.7 47.5 57.62 57.75 59 57.3 57.1 57.3 12/02/2019 20:12:59 50.58 51.8 56.7 48.6 47.7 47.5 57.09 57.6 59 57.3 57.1 57.3 12/02/2019 20:13:00 50.71 51.96 56.7 48.6 47.7 47.5 57.03 57.72 59 57.3 57.1 57.3 12/02/2019 20:13:01 48.16 50.35 56.7 48.6 47.7 47.5 58.02 57.87 59 57.3 57.1 57.3 12/02/2019 20:13:02 50.49 50.56 56.7 48.6 47.8 47.5 57.36 57.65 59 57.3 57.1 57.3 12/02/2019 20:13:03 49.48 50.58 56.7 48.6 47.8 47.5 56.91 57.59 59 57.3 57.1 57.3 12/02/2019 20:13:04 53.18 53.01 56.7 48.7 47.8 47.5 58.11 58.11 59 57.3 57.1 57.3 12/02/2019 20:13:05 48.44 52.95 54.96 48.7 47.8 47.5 56.94 58.07 58.37 57.3 57.1 57.3 12/02/2019 20:13:06 49.8 51.24 53.46 48.7 47.8 47.5 57.13 57.62 58.37 57.3 57.1 57.3 12/02/2019 20:13:07 47.97 50.11 53.46 48.7 47.8 47.5 56.85 57.16 58.37 57.3 57.1 57.3 12/02/2019 20:13:08 48.76 49.76 53.46 48.7 47.8 47.5 57.01 57.23 58.37 57.3 57.1 57.3 12/02/2019 20:13:09 50.13 50.55 53.46 48.7 47.8 47.5 58.12 57.79 58.37 57.3 57.1 57.3 12/02/2019 20:13:10 47.76 49.43 53.46 48.7 47.8 47.5 58.42 58.36 58.37 57.3 57.1 57.3 12/02/2019 20:13:11 50.39 50.15 53.46 48.7 47.8 47.5 57.33 58.03 58.36 57.3 57.1 57.3 12/02/2019 20:13:12 50.1 51.1 53.46 48.7 47.8 47.5 56.36 57.65 58.36 57.3 57.1 57.3 12/02/2019 20:13:13 51.1 51.26 53.46 48.7 47.8 47.5 57.45 57.44 58.36 57.4 57.1 57.3 12/02/2019 20:13:14 50.03 51.33 53.46 48.8 47.8 47.5 57.37 57.83 58.36 57.4 57.1 57.3 12/02/2019 20:13:15 57.44 55.93 55.93 48.9 47.8 47.5 64.86 64.01 64.01 57.4 57.1 57.3 12/02/2019 20:13:16 50.59 55.38 55.93 48.9 47.8 47.5 57.75 62.81 64.01 57.4 57.1 57.3 12/02/2019 20:13:17 52.21 53.2 55.93 48.9 47.9 47.5 57.51 60.34 64.01 57.4 57.1 57.3 12/02/2019 20:13:18 52.56 53.69 55.93 48.9 47.9 47.5 57.62 58.99 64.01 57.4 57.1 57.3 12/02/2019 20:13:19 47.22 52.59 55.93 48.9 47.9 47.5 55.99 58.21 64.01 57.4 57.1 57.3 12/02/2019 20:13:20 52.77 52.25 55.93 48.9 47.9 47.5 57.86 57.63 64.01 57.4 57.1 57.3 12/02/2019 20:13:21 54.47 55.05 55.93 49 47.9 47.5 58.37 58.62 64.01 57.4 57.1 57.3 12/02/2019 20:13:22 49.93 53.31 55.93 49 47.9 47.5 56.96 57.89 64.01 57.4 57.1 57.3 12/02/2019 20:13:23 48.94 51.64 55.93 49 47.9 47.5 56.48 57.37 64.01 57.4 57.1 57.3 12/02/2019 20:13:24 50.47 50.48 55.93 49 47.9 47.5 56.78 56.97 64.01 57.4 57.1 57.3 12/02/2019 20:13:25 48.93 50.56 55.93 49 47.9 47.5 56.37 56.82 64.01 57.4 57.1 57.3 12/02/2019 20:13:26 52.7 52.36 55.93 49 47.9 47.5 57.45 57.51 64.01 57.4 57.1 57.3 12/02/2019 20:13:27 52.86 53.49 55.93 49 47.9 47.5 57.55 57.93 64.01 57.5 57.1 57.3 12/02/2019 20:13:28 51.39 53.21 55.93 49.1 47.9 47.6 57.18 57.66 64.01 57.5 57.1 57.3 12/02/2019 20:13:29 47.24 51.51 55.93 49.1 47.9 47.6 55.2 57.16 64.01 57.5 57.1 57.3 12/02/2019 20:13:30 51.9 51.82 55.93 49.1 47.9 47.6 57.47 57.29 64.01 57.5 57.1 57.3 12/02/2019 20:13:31 49.28 51.48 55.93 49.1 47.9 47.6 56.44 57.1 64.01 57.5 57.1 57.3 12/02/2019 20:13:32 49.08 50.51 55.93 49.1 47.9 47.6 56.62 56.92 64.01 57.5 57.1 57.3 12/02/2019 20:13:33 50.41 50.61 55.93 49.1 47.9 47.6 56.84 56.85 64.01 57.5 57.1 57.3 12/02/2019 20:13:34 51.29 51.69 55.93 49.1 48 47.6 57.19 57.26 64.01 57.5 57.1 57.3 12/02/2019 20:13:35 47.74 50.92 55.93 49.1 48 47.6 56.54 57.06 64.01 57.5 57.1 57.3 12/02/2019 20:13:36 51.74 51.33 55.93 49.1 48 47.6 57.41 57.27 64.01 57.5 57.1 57.3 12/02/2019 20:13:37 48.03 51.02 55.93 49.1 48 47.6 57.02 57.29 64.01 57.5 57.1 57.3 12/02/2019 20:13:38 54.5 54.32 55.93 49.1 48 47.6 58.59 58.59 64.01 57.5 57.1 57.3 12/02/2019 20:13:39 49.29 52.71 55.93 49.1 48 47.6 57.37 57.98 64.01 57.5 57.1 57.3 12/02/2019 20:13:40 50.83 51.21 55.93 49.2 48 47.6 57.29 57.74 64.01 57.5 57.1 57.3 12/02/2019 20:13:41 53.28 53.5 55.93 49.2 48 47.6 63.18 62.92 64.01 57.5 57.2 57.3 12/02/2019 20:13:42 69.63 69.04 69.04 50.5 48.6 47.8 77.65 76.81 76.81 58.8 57.7 57.4 12/02/2019 20:13:43 51.32 67.18 69.04 50.6 48.6 47.8 57.63 75.24 76.81 58.8 57.7 57.4 12/02/2019 20:13:44 48.29 63.08 69.04 50.6 48.6 47.8 56.49 71.11 76.81 58.8 57.7 57.4 12/02/2019 20:13:45 49.11 59.07 69.04 50.6 48.6 47.8 56.57 67.12 76.81 58.8 57.7 57.4 12/02/2019 20:13:46 54.95 56.96 69.04 50.6 48.7 47.8 59.09 63.52 76.81 58.8 57.7 57.4 12/02/2019 20:13:47 47.89 54.65 69.04 50.6 48.7 47.8 56.51 61.11 76.81 58.8 57.7 57.4 12/02/2019 20:13:48 46.74 51.69 69.04 50.6 48.7 47.8 57.71 58.83 76.81 58.8 57.7 57.4 12/02/2019 20:13:49 48.04 49.32 69.04 50.6 48.7 47.8 59.46 59.43 76.81 58.8 57.7 57.4 12/02/2019 20:13:50 51.08 50.88 69.04 50.6 48.7 47.8 57 58.85 76.81 58.8 57.7 57.4 12/02/2019 20:13:51 48.6 50.37 69.04 50.6 48.7 47.8 56.62 57.84 76.81 58.8 57.7 57.4 12/02/2019 20:13:52 49.75 50.12 69.04 50.6 48.7 47.8 57.2 57.29 76.81 58.8 57.7 57.4 12/02/2019 20:13:53 47.72 49.71 69.04 50.6 48.7 47.8 56.34 57.24 76.81 58.8 57.7 57.4 12/02/2019 20:13:54 50.25 50.19 69.04 50.6 48.7 47.8 57 56.98 76.81 58.8 57.7 57.4 12/02/2019 20:13:55 54.17 53.5 69.04 50.7 48.7 47.8 58.59 58.41 76.81 58.8 57.7 57.4 12/02/2019 20:13:56 47.45 52.73 69.04 50.7 48.7 47.8 56.47 57.84 76.81 58.8 57.7 57.4 12/02/2019 20:13:57 53.56 54.02 69.04 50.7 48.7 47.8 58.54 58.49 76.81 58.8 57.7 57.4 12/02/2019 20:13:58 53.58 53.95 69.04 50.7 48.7 47.8 58.11 58.43 76.81 58.8 57.7 57.4 12/02/2019 20:13:59 52.61 54.29 69.04 50.7 48.7 47.8 57.8 58.61 76.81 58.8 57.7 57.4 12/02/2019 20:14:00 48.44 53.06 69.04 50.7 48.7 47.8 56.69 58 76.81 58.8 57.7 57.4 12/02/2019 20:14:01 48.4 50.96 69.04 50.7 48.7 47.8 56.59 57.18 76.81 58.8 57.7 57.4 12/02/2019 20:14:02 49.48 50.33 69.04 50.7 48.7 47.8 57.04 57.16 76.81 58.8 57.7 57.4 12/02/2019 20:14:03 52.56 52.23 69.04 50.8 48.7 47.8 57.6 57.61 76.81 58.8 57.7 57.4 12/02/2019 20:14:04 50.18 52.36 69.04 50.8 48.7 47.8 57.44 57.76 76.81 58.8 57.7 57.4 12/02/2019 20:14:05 50.53 51.47 69.04 50.8 48.8 47.8 57.15 57.6 76.81 58.8 57.7 57.4 12/02/2019 20:14:06 48.71 50.45 69.04 50.8 48.8 47.8 57.04 57.25 76.81 58.8 57.7 57.4 12/02/2019 20:14:07 49.02 50.1 69.04 50.8 48.8 47.8 56.86 57.32 76.81 58.8 57.7 57.4 12/02/2019 20:14:08 56.61 55.49 69.04 50.8 48.8 47.8 58.79 58.48 76.81 58.8 57.7 57.4 12/02/2019 20:14:09 58.33 57.73 69.04 50.9 48.8 47.8 59.83 59.5 76.81 58.8 57.7 57.4 12/02/2019 20:14:10 54.98 58.06 69.04 50.9 48.8 47.8 58.16 59.73 76.81 58.8 57.7 57.4 12/02/2019 20:14:11 54.4 56.24 69.04 51 48.9 47.8 57.5 58.5 76.81 58.8 57.7 57.4 12/02/2019 20:14:12 50.67 54.82 67.18 51 48.9 47.8 57.04 57.86 75.24 58.8 57.7 57.4 12/02/2019 20:14:13 48.8 52.64 63.08 51 48.9 47.8 56.78 57.41 71.11 58.8 57.7 57.4 12/02/2019 20:14:14 55.85 55.61 59.07 51 48.9 47.8 65.56 65 67.12 58.8 57.7 57.4 12/02/2019 20:14:15 56.08 56.74 58.06 51.1 48.9 47.8 67.84 67.68 67.68 58.9 57.8 57.4 12/02/2019 20:14:16 49.62 54.98 58.06 51.1 48.9 47.8 56.65 66.12 67.68 58.9 57.8 57.4 12/02/2019 20:14:17 52.58 53.27 58.06 51.1 48.9 47.8 57.46 62.58 67.68 59 57.8 57.4 12/02/2019 20:14:18 50.37 53.04 58.06 51.1 48.9 47.8 57.46 60.27 67.68 59 57.8 57.4 12/02/2019 20:14:19 47.26 52.07 58.06 51.1 48.9 47.8 56.59 58.96 67.68 59 57.8 57.4 12/02/2019 20:14:20 48.39 49.84 58.06 51.1 48.9 47.8 56.7 57.56 67.68 59 57.8 57.4 12/02/2019 20:14:21 44.91 48.73 58.06 51.1 48.9 47.8 56.05 57.11 67.68 59 57.8 57.4 12/02/2019 20:14:22 49.42 48.72 58.06 51.1 48.9 47.8 57.21 57.09 67.68 59 57.8 57.4 12/02/2019 20:14:23 47.9 48.93 58.06 51.1 48.9 47.8 56.55 57.02 67.68 59 57.8 57.4 12/02/2019 20:14:24 45.65 47.83 58.06 51.1 48.9 47.8 56.41 56.66 67.68 59 57.8 57.4 12/02/2019 20:14:25 46.56 46.98 58.06 51.1 48.9 47.8 56.46 56.83 67.68 59 57.8 57.4 12/02/2019 20:14:26 46.23 46.7 58.06 51.1 48.9 47.8 56.53 56.6 67.68 59 57.8 57.4 12/02/2019 20:14:27 44.96 46.59 58.06 51.1 48.9 47.8 56.67 56.89 67.68 59 57.8 57.4 12/02/2019 20:14:28 46.08 46.24 58.06 51.1 48.9 47.8 55.54 56.77 67.68 59 57.8 57.4 12/02/2019 20:14:29 44.53 46.11 58.06 51.1 48.9 47.8 56.06 56.14 67.68 58.9 57.8 57.4 12/02/2019 20:14:30 45.31 45.62 58.06 51.1 48.9 47.8 55.65 56.18 67.68 58.9 57.8 57.4 12/02/2019 20:14:31 46.82 46.41 58.06 51.1 48.9 47.8 56.01 55.96 67.68 58.9 57.8 57.4 12/02/2019 20:14:32 46.19 46.71 58.06 51.1 48.9 47.8 56.28 56.25 67.68 58.9 57.8 57.4 12/02/2019 20:14:33 46.54 46.82 58.06 51.1 48.9 47.8 55.71 56.38 67.68 58.9 57.8 57.4 12/02/2019 20:14:34 45.91 46.21 58.06 51.1 48.9 47.8 55.79 55.93 67.68 58.9 57.8 57.4 12/02/2019 20:14:35 45.85 46.22 58.06 51.1 48.9 47.8 56.18 56.2 67.68 58.9 57.8 57.4 12/02/2019 20:14:36 47.86 47.65 58.06 51.1 48.9 47.8 57.82 57.38 67.68 58.9 57.8 57.4 12/02/2019 20:14:37 46.76 47.49 58.06 51.1 48.9 47.8 57.16 57.65 67.68 58.9 57.8 57.4 12/02/2019 20:14:38 47.16 47.23 58.06 51.1 48.9 47.8 56.09 57.26 67.68 58.9 57.8 57.4 12/02/2019 20:14:39 48.35 47.97 58.06 51.1 48.9 47.8 56.61 56.75 67.68 58.9 57.8 57.4 12/02/2019 20:14:40 47.47 48.51 56.74 51.1 48.9 47.8 56.17 56.73 67.68 58.9 57.8 57.4 12/02/2019 20:14:41 48.21 48.34 56.74 51.1 48.9 47.8 56.45 56.69 67.68 58.9 57.8 57.4 12/02/2019 20:14:42 46.61 47.94 56.74 51.1 48.9 47.8 56.06 56.5 67.68 58.9 57.8 57.4 12/02/2019 20:14:43 48.12 48.22 56.74 51.1 48.9 47.8 56.87 56.83 67.68 58.9 57.8 57.4 12/02/2019 20:14:44 54 53.78 56.74 51.1 48.9 47.8 57.83 57.87 67.68 58.9 57.8 57.4 12/02/2019 20:14:45 50.78 54.36 54.98 51.1 48.9 47.8 57.15 58.27 66.12 58.9 57.8 57.4 12/02/2019 20:14:46 45.37 51.72 54.36 51.1 48.9 47.8 55.96 57.22 62.58 58.9 57.8 57.4 12/02/2019 20:14:47 52.01 51.68 54.36 51.1 49 47.8 57.59 57.4 60.27 58.9 57.8 57.4 12/02/2019 20:14:48 48.15 50.47 54.36 51.1 49 47.8 56.48 57.08 58.96 58.9 57.8 57.4 12/02/2019 20:14:49 48.13 49.33 54.36 51.1 49 47.8 57.12 56.98 58.27 58.9 57.8 57.4 12/02/2019 20:14:50 46.77 48.51 54.36 51.1 49 47.8 56.32 57.06 58.27 58.9 57.8 57.4 12/02/2019 20:14:51 54.93 54.5 54.5 51.1 49 47.8 66.14 65.69 65.69 59 57.8 57.4 12/02/2019 20:14:52 56.92 57.67 57.67 51.2 49 47.8 66.45 67.74 67.74 59.1 57.8 57.4 12/02/2019 20:14:53 49.3 55.44 57.67 51.2 49 47.8 57.59 65.47 67.74 59.1 57.8 57.4 12/02/2019 20:14:54 47.52 52.88 57.67 51.2 49 47.8 56.6 62.28 67.74 59.1 57.8 57.4 12/02/2019 20:14:55 47.86 50.32 57.67 51.2 49 47.8 57.86 60.02 67.74 59.1 57.8 57.4 12/02/2019 20:14:56 49.54 50.57 57.67 51.2 49 47.8 56.7 58.38 67.74 59.1 57.8 57.4 12/02/2019 20:14:57 45.16 49.03 57.67 51.2 49 47.8 55.85 57.43 67.74 59.1 57.8 57.4 12/02/2019 20:14:58 48.95 49.3 57.67 51.2 49 47.8 57.15 57.09 67.74 59.1 57.8 57.4 12/02/2019 20:14:59 49.24 49.66 57.67 51.2 49 47.8 56.93 57.21 67.74 59.1 57.8 57.4 12/02/2019 20:15:00 46.32 49 57.67 51.2 49 47.8 56.35 56.97 67.74 59.1 57.8 57.4 12/02/2019 20:15:01 46.84 47.61 57.67 51.2 49 47.8 56.34 56.66 67.74 59.1 57.8 57.4 12/02/2019 20:15:02 45.86 47.02 57.67 51.2 49 47.8 56.24 56.6 67.74 59.1 57.8 57.4 12/02/2019 20:15:03 47.18 47.04 57.67 51.2 49 47.8 57.04 56.93 67.74 59.1 57.8 57.4 12/02/2019 20:15:04 46.91 47.22 57.67 51.2 49 47.8 55.91 56.86 67.74 59.1 57.8 57.4 12/02/2019 20:15:05 45.86 47.22 57.67 51.2 49 47.8 56.09 56.48 67.74 59.1 57.8 57.4 12/02/2019 20:15:06 47.17 46.96 57.67 51.2 49 47.8 56.62 56.53 67.74 59.1 57.8 57.4 12/02/2019 20:15:07 46.53 47.49 57.67 51.2 49 47.8 59.21 58.91 67.74 59.1 57.8 57.4 12/02/2019 20:15:08 57.47 56.48 57.67 51.2 49 47.9 59.54 59.44 67.74 59.1 57.8 57.4 12/02/2019 20:15:09 55.27 56.4 57.67 51.3 49.1 47.9 58.24 59.38 67.74 59.1 57.8 57.4 12/02/2019 20:15:10 58.43 58.01 58.01 51.3 49.1 47.9 59.65 59.55 67.74 59.1 57.8 57.4 12/02/2019 20:15:11 58.4 58.95 58.95 51.4 49.1 47.9 60.03 59.96 67.74 59.1 57.8 57.4 12/02/2019 20:15:12 59.56 59.95 59.95 51.5 49.2 47.9 66.53 66.16 67.74 59.2 57.9 57.4 12/02/2019 20:15:13 57.59 59.05 59.95 51.5 49.2 47.9 59.17 63.73 67.74 59.2 57.9 57.4 12/02/2019 20:15:14 50.56 57.77 59.95 51.6 49.2 47.9 57.16 61.39 67.74 59.2 57.9 57.4 12/02/2019 20:15:15 53.09 54.78 59.95 51.6 49.2 47.9 57.81 59.32 67.74 59.2 57.9 57.4 12/02/2019 20:15:16 52.93 54.07 59.95 51.6 49.2 47.9 57.47 58.51 67.74 59.2 57.9 57.4 12/02/2019 20:15:17 48.11 53.36 59.95 51.6 49.2 47.9 57.1 57.96 67.74 59.2 57.9 57.4 12/02/2019 20:15:18 47.34 51 59.95 51.6 49.2 47.9 56.57 57.8 67.74 59.2 57.9 57.4 12/02/2019 20:15:19 45.72 49.02 59.95 51.6 49.2 47.9 56.93 57.23 67.74 59.2 57.9 57.4 12/02/2019 20:15:20 46.54 47.14 59.95 51.6 49.2 47.9 60.92 60.11 67.74 59.2 57.9 57.4 12/02/2019 20:15:21 46.63 46.97 59.95 51.6 49.2 47.9 57.57 60.24 67.74 59.2 57.9 57.4 12/02/2019 20:15:22 45.6 46.73 59.95 51.6 49.2 47.9 57.49 58.78 66.16 59.2 57.9 57.4 12/02/2019 20:15:23 48.81 48.59 59.95 51.6 49.2 47.9 57.39 57.85 66.16 59.2 57.9 57.4 12/02/2019 20:15:24 46.23 47.79 59.95 51.6 49.2 47.9 56.54 57.5 66.16 59.2 57.9 57.4 12/02/2019 20:15:25 49.88 49.92 59.95 51.6 49.2 47.9 56.39 56.99 66.16 59.2 57.9 57.4 12/02/2019 20:15:26 47.71 49.6 59.95 51.6 49.2 47.9 56.94 57.09 66.16 59.2 57.9 57.4 12/02/2019 20:15:27 46.9 48.4 59.95 51.6 49.2 47.9 56.72 56.81 66.16 59.2 57.9 57.4 12/02/2019 20:15:28 46.03 47.77 59.95 51.6 49.2 47.9 55.88 56.76 66.16 59.2 57.9 57.4 12/02/2019 20:15:29 45.98 46.83 59.95 51.6 49.2 47.9 56.5 56.56 66.16 59.2 57.9 57.4 12/02/2019 20:15:30 46.56 46.79 59.95 51.6 49.2 47.9 56.92 56.82 66.16 59.2 57.9 57.4 12/02/2019 20:15:31 45.99 46.75 59.95 51.6 49.2 47.9 56.61 56.89 66.16 59.2 57.9 57.4 12/02/2019 20:15:32 47.42 47.44 59.95 51.6 49.2 47.9 56.17 56.87 66.16 59.2 57.9 57.4 12/02/2019 20:15:33 45.45 47.06 59.95 51.6 49.2 47.9 56.15 56.41 66.16 59.2 57.9 57.4 12/02/2019 20:15:34 49.44 48.81 59.95 51.6 49.2 47.9 56.3 56.39 66.16 59.2 57.9 57.4 12/02/2019 20:15:35 48.96 49.47 59.95 51.6 49.2 47.9 56.36 56.73 66.16 59.1 57.8 57.4 12/02/2019 20:15:36 47.47 48.57 59.95 51.6 49.2 47.9 56.39 56.44 66.16 59.1 57.8 57.4 12/02/2019 20:15:37 47.65 48.31 59.95 51.6 49.2 47.9 56.74 56.7 66.16 59.1 57.8 57.4 12/02/2019 20:15:38 47.29 48.19 59.95 51.6 49.2 47.9 56.32 56.82 66.16 59.1 57.8 57.4 12/02/2019 20:15:39 49.09 49.1 59.95 51.6 49.2 47.9 56.69 56.8 66.16 59.1 57.8 57.4 12/02/2019 20:15:40 48.42 49.25 59.95 51.6 49.2 47.9 56.26 56.73 66.16 59.1 57.8 57.4 12/02/2019 20:15:41 47.13 48.52 59.95 51.6 49.2 47.9 56.53 56.61 66.16 59.1 57.8 57.4 12/02/2019 20:15:42 46.05 47.93 59.05 51.6 49.2 47.9 55.95 56.7 63.73 59.1 57.8 57.4 12/02/2019 20:15:43 47.57 47.68 57.77 51.6 49.2 47.9 55.54 56.11 61.39 59.1 57.8 57.4 12/02/2019 20:15:44 46.17 47.67 54.78 51.6 49.2 47.9 56.3 56.3 60.24 59.1 57.8 57.4 12/02/2019 20:15:45 45.49 46.79 54.07 51.6 49.2 47.9 56.29 56.45 60.24 59.1 57.8 57.4 12/02/2019 20:15:46 46.68 46.67 53.36 51.6 49.2 47.9 56.72 56.74 60.24 59.1 57.8 57.4 12/02/2019 20:15:47 46 46.7 51 51.6 49.2 47.9 55.89 56.78 60.24 59.1 57.8 57.4 12/02/2019 20:15:48 46.68 46.82 49.92 51.6 49.2 47.9 56.78 56.72 60.24 59.1 57.8 57.4 12/02/2019 20:15:49 45.92 46.51 49.92 51.6 49.2 47.9 56.05 56.58 60.24 59.1 57.8 57.4 12/02/2019 20:15:50 46.25 46.57 49.92 51.6 49.2 47.9 56.52 56.6 60.24 59.1 57.8 57.4 12/02/2019 20:15:51 46.55 46.78 49.92 51.6 49.2 47.9 56.62 56.66 58.78 59.1 57.8 57.4 12/02/2019 20:15:52 45.74 46.69 49.92 51.6 49.2 47.9 56.82 56.94 57.85 59.1 57.8 57.4 12/02/2019 20:15:53 45.59 46.08 49.92 51.6 49.2 47.9 58.39 57.98 57.98 59.1 57.8 57.4 12/02/2019 20:15:54 46.78 46.92 49.92 51.6 49.2 47.9 59.35 58.91 58.91 59.1 57.9 57.4 12/02/2019 20:15:55 48.07 47.71 49.6 51.6 49.2 47.9 59.59 59.53 59.53 59.1 57.9 57.4 12/02/2019 20:15:56 47.3 47.78 49.47 51.6 49.2 47.9 57.71 59.28 59.53 59.1 57.9 57.4 12/02/2019 20:15:57 46.03 47.7 49.47 51.6 49.2 47.9 57.5 58.49 59.53 59.1 57.9 57.4 12/02/2019 20:15:58 46.89 47.18 49.47 51.6 49.2 47.9 56.96 57.78 59.53 59.1 57.9 57.4 12/02/2019 20:15:59 47.69 47.95 49.47 51.6 49.2 47.9 57.15 57.48 59.53 59.1 57.9 57.4 12/02/2019 20:16:00 47.74 48.25 49.47 51.6 49.2 47.9 57.28 57.39 59.53 59.1 57.9 57.4 12/02/2019 20:16:01 48.38 48.76 49.47 51.6 49.2 47.9 57.16 57.5 59.53 59.1 57.9 57.4 12/02/2019 20:16:02 51.08 50.91 50.91 51.6 49.2 47.9 58.98 58.59 59.53 59.2 57.9 57.4 12/02/2019 20:16:03 55.14 54.95 54.95 51.6 49.3 47.9 66.64 66.16 66.16 59.2 57.9 57.4 12/02/2019 20:16:04 48.49 53.03 54.95 51.6 49.3 47.9 57.61 63.84 66.16 59.2 57.9 57.4 12/02/2019 20:16:05 46.57 50.8 54.95 51.6 49.3 47.9 57.82 61.08 66.16 59.2 57.9 57.4 12/02/2019 20:16:06 48.6 49.02 54.95 51.6 49.3 47.9 57.4 59.36 66.16 59.2 57.9 57.4 12/02/2019 20:16:07 47.89 48.74 54.95 51.6 49.3 47.9 56.6 58.27 66.16 59.2 57.9 57.4 12/02/2019 20:16:08 47.91 48.41 54.95 51.6 49.3 47.9 56.59 57.33 66.16 59.2 57.9 57.4 12/02/2019 20:16:09 53.05 52 54.95 51.6 49.3 47.9 58.59 58.08 66.16 59.2 57.9 57.4 12/02/2019 20:16:10 55.29 54.79 54.95 51.7 49.3 47.9 68.9 67.83 67.83 59.3 58 57.4 12/02/2019 20:16:11 51.36 53.88 54.95 51.7 49.3 47.9 58.34 66.74 67.83 59.3 58 57.4 12/02/2019 20:16:12 48.73 52.19 54.95 51.7 49.3 47.9 58.25 63.43 67.83 59.3 58 57.4 12/02/2019 20:16:13 49.33 50.58 54.95 51.7 49.3 47.9 62.5 62.52 67.83 59.4 58 57.4 12/02/2019 20:16:14 48.08 50.2 54.95 51.7 49.3 47.9 57.89 62.53 67.83 59.4 58 57.4 12/02/2019 20:16:15 46.57 49.1 54.95 51.7 49.3 47.9 57.27 60.17 67.83 59.4 58 57.4 12/02/2019 20:16:16 46.29 47.71 54.95 51.7 49.3 47.9 58.97 59.01 67.83 59.4 58 57.4 12/02/2019 20:16:17 46.95 47.42 54.95 51.7 49.3 47.9 57.6 58.77 67.83 59.4 58 57.4 12/02/2019 20:16:18 47.14 47.64 54.95 51.7 49.3 47.9 57.02 58.13 67.83 59.4 58 57.4 12/02/2019 20:16:19 46.99 47.37 54.95 51.7 49.3 47.9 56.42 57.44 67.83 59.4 58 57.4 12/02/2019 20:16:20 47.5 47.9 54.95 51.7 49.3 47.9 57.24 57.23 67.83 59.4 58 57.4 12/02/2019 20:16:21 50.73 49.8 54.95 51.7 49.3 47.9 57.51 57.53 67.83 59.4 58 57.4 12/02/2019 20:16:22 52.93 52.96 54.95 51.7 49.3 47.9 63.1 62.95 67.83 59.4 58 57.4 12/02/2019 20:16:23 64.74 63.37 63.37 52 49.5 48 73.86 72.22 72.22 59.8 58.2 57.5 12/02/2019 20:16:24 46.07 62.22 63.37 52 49.5 48 56.46 71.14 72.22 59.8 58.2 57.5 12/02/2019 20:16:25 45.97 58.16 63.37 52 49.5 48 56.79 67.14 72.22 59.8 58.2 57.5 12/02/2019 20:16:26 47.29 54.32 63.37 52 49.5 48 57.15 63.49 72.22 59.8 58.2 57.5 12/02/2019 20:16:27 45.31 51.36 63.37 51.9 49.5 48 55.74 60.72 72.22 59.8 58.2 57.5 12/02/2019 20:16:28 46.42 48.58 63.37 51.9 49.5 48 56.56 58.29 72.22 59.8 58.2 57.5 12/02/2019 20:16:29 46.46 47.47 63.37 51.9 49.5 48 56.86 57.42 72.22 59.8 58.2 57.5 12/02/2019 20:16:30 51.98 51.72 63.37 52 49.5 48 57.81 57.96 72.22 59.8 58.2 57.5 12/02/2019 20:16:31 47 50.54 63.37 52 49.5 48 58.44 58.18 72.22 59.8 58.2 57.5 12/02/2019 20:16:32 46.52 48.53 63.37 52 49.5 48 56.8 58.23 72.22 59.8 58.2 57.5 12/02/2019 20:16:33 46.78 47.24 63.37 51.9 49.5 48 55.97 57.3 72.22 59.8 58.2 57.5 12/02/2019 20:16:34 45.03 47.08 63.37 51.9 49.5 48 56.14 56.47 72.22 59.8 58.2 57.5 12/02/2019 20:16:35 46.71 46.59 63.37 51.9 49.5 48 56.42 56.49 72.22 59.8 58.2 57.5 12/02/2019 20:16:36 46.24 46.87 63.37 51.9 49.5 48 56.43 56.59 72.22 59.8 58.2 57.5 12/02/2019 20:16:37 48.79 48.78 63.37 51.9 49.5 48 56.06 56.58 72.22 59.8 58.2 57.5 12/02/2019 20:16:38 47.41 47.85 63.37 51.9 49.5 48 56.18 56.35 72.22 59.8 58.2 57.5 12/02/2019 20:16:39 48.81 48.81 63.37 51.9 49.5 48 56.3 56.4 72.22 59.8 58.2 57.5 12/02/2019 20:16:40 47.65 48.81 63.37 51.9 49.5 48 56.52 56.55 72.22 59.8 58.2 57.5 12/02/2019 20:16:41 45.82 47.99 63.37 51.9 49.5 48 55.58 56.55 72.22 59.8 58.2 57.5 12/02/2019 20:16:42 48.6 48.29 63.37 51.9 49.5 48 56.62 56.46 72.22 59.8 58.2 57.5 12/02/2019 20:16:43 46.71 48.21 63.37 51.9 49.5 48 57.17 56.92 72.22 59.7 58.2 57.5 12/02/2019 20:16:44 50.15 50.02 63.37 51.9 49.5 48 57.08 57.28 72.22 59.7 58.2 57.5 12/02/2019 20:16:45 47.02 49.36 63.37 51.9 49.5 48 55.55 57.04 72.22 59.7 58.2 57.5 12/02/2019 20:16:46 46.43 47.93 63.37 51.9 49.5 48 55.95 56.54 72.22 59.7 58.2 57.5 12/02/2019 20:16:47 46.23 47.14 63.37 51.9 49.5 48 56.78 56.52 72.22 59.7 58.2 57.5 12/02/2019 20:16:48 45.53 46.6 63.37 51.9 49.5 48 55.39 56.54 72.22 59.7 58.2 57.5 12/02/2019 20:16:49 46.5 46.45 63.37 51.8 49.5 48 57.02 56.74 72.22 59.7 58.2 57.5 12/02/2019 20:16:50 46.19 46.96 63.37 51.8 49.5 48 56.52 56.77 72.22 59.7 58.2 57.5 12/02/2019 20:16:51 47.87 47.82 63.37 51.8 49.5 48 57.23 57.11 72.22 59.7 58.2 57.5 12/02/2019 20:16:52 46.82 47.75 63.37 51.8 49.5 48 57.5 57.8 72.22 59.7 58.2 57.5 12/02/2019 20:16:53 46.87 47.11 62.22 51.8 49.5 48 56.65 57.25 71.14 59.7 58.2 57.5 12/02/2019 20:16:54 47.41 47.61 58.16 51.8 49.5 48 56.83 57.1 67.14 59.7 58.2 57.5 12/02/2019 20:16:55 45.3 47.27 54.32 51.8 49.5 48 56.01 56.91 63.49 59.7 58.2 57.5 12/02/2019 20:16:56 46.95 46.64 51.72 51.8 49.5 48 56.26 56.48 60.72 59.7 58.2 57.5 12/02/2019 20:16:57 45.04 46.65 51.72 51.8 49.5 48 56.16 56.57 58.29 59.7 58.2 57.5 12/02/2019 20:16:58 48.1 47.78 51.72 51.8 49.5 48 57.96 57.71 58.23 59.7 58.2 57.5 12/02/2019 20:16:59 56.47 56.06 56.06 51.8 49.5 48 69.12 68.5 68.5 59.8 58.2 57.5 12/02/2019 20:17:00 46.73 53.34 56.06 51.8 49.5 48 56.88 65.76 68.5 59.8 58.2 57.5 12/02/2019 20:17:01 48.23 50.8 56.06 51.8 49.5 48 56.49 62.34 68.5 59.8 58.2 57.5 12/02/2019 20:17:02 47.63 49.25 56.06 51.8 49.5 48 56.5 59.61 68.5 59.8 58.2 57.5 12/02/2019 20:17:03 46.47 48.06 56.06 51.8 49.5 48 56.62 57.95 68.5 59.8 58.2 57.5 12/02/2019 20:17:04 49.22 49.03 56.06 51.8 49.5 48 57.5 57.46 68.5 59.8 58.2 57.5 12/02/2019 20:17:05 46.64 48.89 56.06 51.8 49.5 48 56.83 57.32 68.5 59.8 58.2 57.5 12/02/2019 20:17:06 46.14 47.63 56.06 51.8 49.5 48 56.76 57.18 68.5 59.8 58.2 57.5 12/02/2019 20:17:07 48.64 48.02 56.06 51.8 49.5 48 56.88 57.18 68.5 59.8 58.2 57.5 12/02/2019 20:17:08 45.81 48.28 56.06 51.8 49.5 48 56.74 57 68.5 59.8 58.2 57.5 12/02/2019 20:17:09 45.31 46.63 56.06 51.8 49.5 48 56.19 56.81 68.5 59.8 58.2 57.5 12/02/2019 20:17:10 46.39 46.56 56.06 51.8 49.5 48 57.74 57.44 68.5 59.8 58.2 57.5 12/02/2019 20:17:11 47.98 48.11 56.06 51.8 49.5 48 58.46 58.35 68.5 59.8 58.2 57.5 12/02/2019 20:17:12 47.67 47.94 56.06 51.8 49.5 48 57 58.01 68.5 59.8 58.2 57.5 12/02/2019 20:17:13 50.71 50.73 56.06 51.8 49.5 48 58.3 58.07 68.5 59.8 58.2 57.5 12/02/2019 20:17:14 46.48 49.05 56.06 51.8 49.5 48 58.68 58.65 68.5 59.8 58.2 57.5 12/02/2019 20:17:15 51.48 51.32 56.06 51.8 49.5 48 58.59 59.08 68.5 59.8 58.2 57.5 12/02/2019 20:17:16 46.03 50.07 56.06 51.8 49.5 48 56.54 58.54 68.5 59.8 58.2 57.5 12/02/2019 20:17:17 46.36 48.02 56.06 51.8 49.5 48 56.73 57.49 68.5 59.8 58.2 57.5 12/02/2019 20:17:18 46.1 47.22 56.06 51.8 49.5 48 57.42 57.35 68.5 59.8 58.2 57.5 12/02/2019 20:17:19 55.29 54.35 56.06 51.8 49.5 48 58.75 58.44 68.5 59.8 58.2 57.5 12/02/2019 20:17:20 56.16 56.25 56.25 51.8 49.5 48 59.07 59 68.5 59.8 58.2 57.5 12/02/2019 20:17:21 54.34 56.62 56.62 51.8 49.5 48 58.42 59.27 68.5 59.8 58.2 57.5 12/02/2019 20:17:22 53.73 55.07 56.62 51.9 49.5 48 58.26 58.66 68.5 59.8 58.2 57.5 12/02/2019 20:17:23 49.62 54.24 56.62 51.8 49.5 48 57.69 58.56 68.5 59.8 58.2 57.5 12/02/2019 20:17:24 52.57 52.69 56.62 51.9 49.5 48 58.64 58.43 68.5 59.8 58.2 57.5 12/02/2019 20:17:25 53.68 54.33 56.62 51.9 49.6 48 57.51 58.42 68.5 59.8 58.2 57.5 12/02/2019 20:17:26 47.46 53.67 56.62 51.9 49.6 48 57.64 58.07 68.5 59.8 58.2 57.5 12/02/2019 20:17:27 45.97 50.94 56.62 51.9 49.6 48 58.04 58.19 68.5 59.8 58.2 57.5 12/02/2019 20:17:28 46.82 48.58 56.62 51.9 49.6 48 58.82 58.71 68.5 59.8 58.2 57.5 12/02/2019 20:17:29 46.8 47.8 56.62 51.9 49.6 48 58.09 58.85 65.76 59.8 58.2 57.5 12/02/2019 20:17:30 47.69 47.78 56.62 51.8 49.6 48 57.36 58.29 62.34 59.8 58.2 57.5 12/02/2019 20:17:31 50.57 49.81 56.62 51.8 49.6 48 57.59 57.92 59.61 59.8 58.2 57.5 12/02/2019 20:17:32 45.43 49.43 56.62 51.8 49.6 48 57.82 58.05 59.27 59.8 58.2 57.5 12/02/2019 20:17:33 51.41 50.79 56.62 51.8 49.6 48 57.38 58.38 59.27 59.8 58.2 57.5 12/02/2019 20:17:34 46.34 49.56 56.62 51.8 49.6 48 56.58 57.27 59.27 59.8 58.3 57.5 12/02/2019 20:17:35 45.16 47.76 56.62 51.8 49.6 48 56.88 57.13 59.27 59.8 58.3 57.5 12/02/2019 20:17:36 50.46 49.98 56.62 51.8 49.6 48 57.48 57.38 59.27 59.8 58.3 57.5 12/02/2019 20:17:37 48.83 49.97 56.62 51.8 49.6 48 56.86 57.35 59.27 59.8 58.3 57.5 12/02/2019 20:17:38 48.87 49.36 56.62 51.8 49.6 48 58.08 57.81 59.27 59.8 58.3 57.5 12/02/2019 20:17:39 49.72 49.89 56.62 51.8 49.6 48 58 58.06 59.27 59.8 58.3 57.5 12/02/2019 20:17:40 48.05 50.04 56.62 51.8 49.6 48 57.5 57.97 59.27 59.8 58.3 57.5 12/02/2019 20:17:41 47.69 48.76 56.62 51.7 49.6 48 57.2 57.81 59.27 59.8 58.3 57.5 12/02/2019 20:17:42 48.08 48.78 56.62 51.7 49.6 48 57.18 57.78 59.27 59.8 58.3 57.5 12/02/2019 20:17:43 45.95 47.98 56.62 51.7 49.6 48 57.38 57.34 59.27 59.8 58.3 57.5 12/02/2019 20:17:44 48.24 48.12 56.62 51.7 49.6 48 56.59 57.34 59.27 59.8 58.3 57.5 12/02/2019 20:17:45 48.18 48.54 56.62 51.7 49.6 48 56.82 57.27 59.27 59.8 58.3 57.5 12/02/2019 20:17:46 47.71 48.04 56.62 51.7 49.6 48 57.23 57.26 59.27 59.8 58.3 57.5 12/02/2019 20:17:47 48.08 48.43 56.62 51.7 49.6 48 57.6 57.52 59.27 59.8 58.3 57.5 12/02/2019 20:17:48 47.08 48.16 56.62 51.7 49.6 48 56.88 57.52 59.27 59.8 58.3 57.5 12/02/2019 20:17:49 47.82 47.98 56.62 51.7 49.6 48 56.86 57.22 59.27 59.8 58.3 57.5 12/02/2019 20:17:50 47.75 47.96 56.62 51.7 49.6 48 57.1 57.25 59.27 59.8 58.3 57.5 12/02/2019 20:17:51 47.12 47.94 55.07 51.7 49.6 48 57.11 57.46 58.85 59.8 58.3 57.5 12/02/2019 20:17:52 45.25 47.24 54.33 51.7 49.6 48 56.62 57.03 58.85 59.8 58.3 57.5 12/02/2019 20:17:53 45.89 46.47 54.33 51.7 49.6 48 56.54 56.79 58.85 59.8 58.3 57.5 12/02/2019 20:17:54 50.91 49.91 54.33 51.7 49.6 48 57.78 57.46 58.85 59.8 58.3 57.5 12/02/2019 20:17:55 48.4 49.6 53.67 51.7 49.6 48 56.63 57.45 58.85 59.8 58.3 57.5 12/02/2019 20:17:56 44.39 48.77 50.94 51.6 49.6 48 56.18 56.98 58.85 59.8 58.3 57.5 12/02/2019 20:17:57 51.62 50.58 50.79 51.6 49.6 48 57.31 57.09 58.85 59.8 58.3 57.5 12/02/2019 20:17:58 48.59 49.94 50.79 51.6 49.6 48 57.21 57.18 58.85 59.8 58.3 57.5 12/02/2019 20:17:59 57.28 56.63 56.63 51.7 49.6 48 67.66 66.91 66.91 59.9 58.3 57.5 12/02/2019 20:18:00 46.22 56.48 56.63 51.7 49.6 48 56.89 66.87 66.91 59.9 58.3 57.5 12/02/2019 20:18:01 47.3 52.89 56.63 51.7 49.6 48 57.07 63.29 66.91 59.9 58.3 57.5 12/02/2019 20:18:02 47.05 50.3 56.63 51.7 49.6 48 57.65 60.53 66.91 59.9 58.3 57.5 12/02/2019 20:18:03 51 50.87 56.63 51.7 49.6 48 57.99 58.91 66.91 59.9 58.3 57.5 12/02/2019 20:18:04 46.63 50.27 56.63 51.7 49.6 48 56.28 58.42 66.91 59.9 58.3 57.5 12/02/2019 20:18:05 50.26 50.4 56.63 51.7 49.6 48 57.72 57.73 66.91 59.9 58.3 57.5 12/02/2019 20:18:06 46.59 49.1 56.63 51.7 49.6 48 56.71 57.46 66.91 59.9 58.3 57.5 12/02/2019 20:18:07 49.26 49.53 56.63 51.7 49.6 48 56.74 57.08 66.91 59.9 58.3 57.5 12/02/2019 20:18:08 47.73 48.98 56.63 51.7 49.6 48 56.67 56.91 66.91 59.9 58.3 57.5 12/02/2019 20:18:09 52 51.43 56.63 51.7 49.6 48.1 57.54 57.43 66.91 59.9 58.3 57.5 12/02/2019 20:18:10 47.03 51.38 56.63 51.7 49.6 48.1 57.05 57.48 66.91 59.9 58.3 57.5 12/02/2019 20:18:11 46.97 49.34 56.63 51.7 49.6 48.1 57.17 57.3 66.91 59.9 58.3 57.5 12/02/2019 20:18:12 48 48.54 56.63 51.6 49.6 48.1 56.65 57.18 66.91 59.9 58.3 57.5 12/02/2019 20:18:13 55.68 55.47 56.63 51.7 49.6 48.1 62.94 62.63 66.91 59.9 58.3 57.5 12/02/2019 20:18:14 52.04 56.23 56.63 51.7 49.6 48.1 61.34 63.91 66.91 59.9 58.3 57.5 12/02/2019 20:18:15 49.38 53.28 56.63 51.6 49.6 48.1 56.46 61.24 66.91 59.9 58.3 57.5 12/02/2019 20:18:16 47.54 50.99 56.63 51.6 49.6 48.1 57.14 58.9 66.91 59.9 58.3 57.5 12/02/2019 20:18:17 45.82 49.57 56.63 51.6 49.6 48.1 57.5 58 66.91 59.9 58.3 57.5 12/02/2019 20:18:18 48.6 48.82 56.63 51.6 49.6 48.1 57.76 57.99 66.91 59.9 58.3 57.5 12/02/2019 20:18:19 46.96 48.23 56.63 51.6 49.6 48.1 57.31 57.87 66.91 59.9 58.3 57.5 12/02/2019 20:18:20 52.62 52.05 56.63 51.6 49.6 48.1 57.05 57.51 66.91 59.9 58.3 57.5 12/02/2019 20:18:21 54.17 53.81 56.63 51.6 49.7 48.1 58.3 58.19 66.91 59.9 58.3 57.5 12/02/2019 20:18:22 52.88 54.26 56.63 51.6 49.7 48.1 57.25 58.45 66.91 59.9 58.3 57.5 12/02/2019 20:18:23 48.77 53.11 56.63 51.6 49.7 48.1 57.35 57.68 66.91 59.9 58.3 57.5 12/02/2019 20:18:24 49.99 50.82 56.63 51.6 49.7 48.1 57.12 57.54 66.91 59.9 58.3 57.5 12/02/2019 20:18:25 52.14 52.19 56.63 51.6 49.7 48.1 58.14 57.83 66.91 59.9 58.3 57.5 12/02/2019 20:18:26 50.94 51.95 56.63 51.6 49.7 48.1 57.31 57.97 66.91 59.9 58.3 57.5 12/02/2019 20:18:27 51.07 52.35 56.63 51.6 49.7 48.1 57.08 57.67 66.91 59.9 58.3 57.5 12/02/2019 20:18:28 46.54 50.75 56.63 51.6 49.7 48.1 57.14 57.33 66.91 59.9 58.3 57.5 12/02/2019 20:18:29 49.42 49.7 56.48 51.6 49.7 48.1 57.6 57.67 66.87 59.9 58.3 57.5 12/02/2019 20:18:30 46.21 48.75 56.23 51.6 49.7 48.1 56.19 57.51 63.91 59.9 58.3 57.5 12/02/2019 20:18:31 46.76 47.41 56.23 51.6 49.7 48.1 56.76 57 63.91 59.9 58.3 57.5 12/02/2019 20:18:32 46.82 47.23 56.23 51.6 49.7 48.1 56.73 56.98 63.91 59.9 58.3 57.5 12/02/2019 20:18:33 47.17 47.29 56.23 51.6 49.7 48.1 57.13 57.01 63.91 59.9 58.3 57.5 12/02/2019 20:18:34 46.97 47.13 56.23 51.6 49.7 48.1 56.85 57.08 63.91 59.9 58.3 57.5 12/02/2019 20:18:35 48.16 48.34 56.23 51.6 49.7 48.1 56.79 57.07 63.91 59.9 58.3 57.5 12/02/2019 20:18:36 47.67 48.37 56.23 51.6 49.7 48.1 57.36 57.36 63.91 59.9 58.3 57.5 12/02/2019 20:18:37 45.94 47.93 56.23 51.6 49.7 48.1 56.77 57.31 63.91 59.9 58.3 57.5 12/02/2019 20:18:38 46.98 47.03 56.23 51.5 49.7 48.1 55.78 56.92 63.91 59.9 58.3 57.5 12/02/2019 20:18:39 47.57 47.81 56.23 51.5 49.7 48.1 57.17 57.09 63.91 59.9 58.3 57.5 12/02/2019 20:18:40 48.99 49.03 56.23 51.5 49.7 48.1 56.9 57.02 63.91 59.9 58.3 57.5 12/02/2019 20:18:41 49.91 49.8 56.23 51.5 49.7 48.1 57.2 57.24 63.91 59.8 58.3 57.5 12/02/2019 20:18:42 47.34 49.74 56.23 50.5 49.7 48.1 58.08 57.8 63.91 58.9 58.3 57.5 12/02/2019 20:18:43 47.99 48.52 56.23 50.4 49.7 48.1 59.62 59.06 63.91 58.9 58.3 57.5 12/02/2019 20:18:44 46.79 48.53 54.26 50.4 49.7 48.1 58.9 59.31 61.24 58.9 58.3 57.5 12/02/2019 20:18:45 48.57 48.59 54.26 50.4 49.7 48.1 57.61 58.84 59.31 58.9 58.3 57.5 12/02/2019 20:18:46 46.62 48.09 54.26 50.4 49.7 48.1 56.87 58.16 59.31 58.9 58.3 57.5 12/02/2019 20:18:47 45.07 47.34 54.26 50.4 49.7 48.1 57.94 58.35 59.31 58.9 58.3 57.5 12/02/2019 20:18:48 46.98 46.81 54.26 50.4 49.7 48.1 56.79 57.45 59.31 58.9 58.3 57.5 12/02/2019 20:18:49 46.19 46.81 54.26 50.4 49.7 48.1 56.63 57.09 59.31 58.9 58.3 57.5 12/02/2019 20:18:50 46.78 46.88 54.26 50.4 49.7 48.1 56.81 57.09 59.31 58.9 58.3 57.5 12/02/2019 20:18:51 47.15 47.32 54.26 50.4 49.7 48.1 55.94 56.86 59.31 58.9 58.3 57.5 12/02/2019 20:18:52 48.28 48.34 53.11 50.4 49.7 48.1 56.71 56.61 59.31 58.9 58.3 57.5 12/02/2019 20:18:53 48.28 48.46 52.35 50.4 49.7 48.1 56.76 56.74 59.31 58.9 58.3 57.5 12/02/2019 20:18:54 46.18 47.81 52.35 50.4 49.7 48.1 56.8 56.88 59.31 58.9 58.3 57.5 12/02/2019 20:18:55 47.62 47.56 52.35 50.4 49.7 48.1 56.32 56.97 59.31 58.9 58.3 57.5 12/02/2019 20:18:56 47.7 47.9 52.35 50.4 49.7 48.1 57.11 57.07 59.31 58.9 58.3 57.5 12/02/2019 20:18:57 47.99 47.9 50.75 50.3 49.7 48.1 56.43 57.07 59.31 58.9 58.3 57.5 12/02/2019 20:18:58 46.8 47.92 49.8 50.3 49.7 48.1 56.71 56.75 59.31 58.8 58.3 57.5 12/02/2019 20:18:59 48.89 48.66 49.8 50.3 49.7 48.1 57.44 57.29 59.31 58.8 58.3 57.5 12/02/2019 20:19:00 49.27 49.87 49.87 50.3 49.7 48.1 56.58 57.22 59.31 58.8 58.3 57.5 12/02/2019 20:19:01 50.97 51.58 51.58 50.3 49.7 48.1 57.03 57.45 59.31 58.8 58.3 57.5 12/02/2019 20:19:02 49.75 50.42 51.58 50.3 49.7 48.1 56.73 57.02 59.31 58.8 58.3 57.5 12/02/2019 20:19:03 46.02 50.1 51.58 50.3 49.7 48.1 56.37 56.93 59.31 58.8 58.3 57.5 12/02/2019 20:19:04 46.17 47.82 51.58 50.3 49.7 48.1 56.44 56.72 59.31 58.8 58.3 57.5 12/02/2019 20:19:05 48.75 49.14 51.58 50.3 49.7 48.1 56.68 57.01 59.31 58.8 58.3 57.5 12/02/2019 20:19:06 45.68 47.64 51.58 50.3 49.7 48.1 56.91 56.96 59.31 58.8 58.3 57.5 12/02/2019 20:19:07 50.2 49.78 51.58 50.3 49.7 48.1 57.32 57.33 59.31 58.8 58.3 57.5 12/02/2019 20:19:08 50.5 51.03 51.58 50.2 49.7 48.1 57.58 57.65 59.31 58.8 58.3 57.5 12/02/2019 20:19:09 48.89 49.72 51.58 50.1 49.7 48.1 57.14 57.34 59.31 58.8 58.3 57.5 12/02/2019 20:19:10 48.17 48.92 51.58 50.1 49.7 48.1 57.22 57.31 59.31 58.8 58.3 57.5 12/02/2019 20:19:11 51.69 52.01 52.01 50.1 49.7 48.1 57.48 57.96 59.31 58.8 58.3 57.5 12/02/2019 20:19:12 51.16 51.24 52.01 50.1 49.7 48.1 57.75 57.73 59.31 58.8 58.3 57.5 12/02/2019 20:19:13 50.03 51.44 52.01 50.1 49.7 48.1 56.99 57.74 59.31 58.8 58.3 57.5 12/02/2019 20:19:14 46.34 50.46 52.01 50 49.7 48.1 56.41 57.32 58.84 58.8 58.3 57.5 12/02/2019 20:19:15 48.49 48.85 52.01 50 49.7 48.1 56.99 56.94 58.35 58.7 58.3 57.5 12/02/2019 20:19:16 50.54 50.08 52.01 50 49.7 48.1 57.09 57.22 58.35 58.7 58.3 57.5 12/02/2019 20:19:17 47.23 49.84 52.01 50 49.7 48.1 56.49 57.08 57.96 58.7 58.3 57.5 12/02/2019 20:19:18 46.8 48.44 52.01 50 49.7 48.1 56.66 56.78 57.96 58.7 58.3 57.5 12/02/2019 20:19:19 45.26 47.64 52.01 50 49.7 48.1 55.81 56.75 57.96 58.7 58.3 57.5 12/02/2019 20:19:20 47.42 47.48 52.01 50 49.7 48.1 56.39 56.4 57.96 58.7 58.3 57.5 12/02/2019 20:19:21 46.73 47.41 52.01 50 49.7 48.1 56.89 56.85 57.96 58.7 58.3 57.5 12/02/2019 20:19:22 47.4 47.71 52.01 50 49.7 48.1 56.22 56.68 57.96 58.7 58.3 57.5 12/02/2019 20:19:23 46.29 47.44 52.01 50 49.7 48.1 56.78 56.83 57.96 58.7 58.3 57.5 12/02/2019 20:19:24 49.59 49.29 52.01 50 49.7 48.1 56.88 56.88 57.96 58.7 58.3 57.5 12/02/2019 20:19:25 47.6 49.55 52.01 50 49.7 48.1 55.96 56.88 57.96 58.7 58.3 57.5 12/02/2019 20:19:26 49.51 49.48 52.01 50 49.7 48.1 57.35 57.12 57.96 58.7 58.3 57.5 12/02/2019 20:19:27 53.64 53.55 53.55 50 49.7 48.1 57.49 57.65 57.96 58.7 58.3 57.5 12/02/2019 20:19:28 54.3 55.11 55.11 50 49.7 48.1 57.85 58.08 58.08 58.7 58.3 57.5 12/02/2019 20:19:29 57.2 57.04 57.04 50.1 49.8 48.1 66.23 65.43 65.43 58.7 58.3 57.5 12/02/2019 20:19:30 51.89 55.85 57.04 50.1 49.8 48.1 57.14 64.32 65.43 58.7 58.3 57.5 12/02/2019 20:19:31 50.73 53.86 57.04 50.1 49.8 48.1 56.94 61.29 65.43 58.7 58.3 57.5 12/02/2019 20:19:32 51.96 52.36 57.04 50.2 49.8 48.1 57.28 59.03 65.43 58.7 58.3 57.5 12/02/2019 20:19:33 55.48 55.12 57.04 50.2 49.8 48.1 58.1 58.56 65.43 58.8 58.3 57.5 12/02/2019 20:19:34 50.59 54.06 57.04 50.2 49.8 48.1 57.96 58.07 65.43 58.8 58.3 57.5 12/02/2019 20:19:35 46.76 52.1 57.04 50.2 49.8 48.1 57.26 58.34 65.43 58.8 58.3 57.5 12/02/2019 20:19:36 47.07 49.68 57.04 50.2 49.8 48.1 55.81 57.55 65.43 58.8 58.3 57.5 12/02/2019 20:19:37 46.05 48.06 57.04 50.2 49.8 48.1 55.4 56.47 65.43 58.8 58.3 57.5 12/02/2019 20:19:38 48.93 48.86 57.04 50.2 49.8 48.1 56.7 56.54 65.43 58.8 58.3 57.5 12/02/2019 20:19:39 50.57 50.23 57.04 50.2 49.8 48.1 57.62 57.27 65.43 58.8 58.3 57.5 12/02/2019 20:19:40 47.96 50.26 57.04 50.2 49.8 48.1 57.55 57.74 65.43 58.8 58.3 57.5 12/02/2019 20:19:41 47.5 48.67 57.04 50.2 49.8 48.1 56.23 57.34 65.43 58.8 58.3 57.5 12/02/2019 20:19:42 47.24 48.32 57.04 50.2 49.8 48.1 55.44 56.64 65.43 58.8 58.3 57.5 12/02/2019 20:19:43 48.31 48.64 57.04 50.2 49.8 48.1 56.49 56.57 65.43 58.8 58.3 57.5 12/02/2019 20:19:44 48.94 48.91 57.04 50.2 49.8 48.1 56.51 56.69 65.43 58.8 58.3 57.5 12/02/2019 20:19:45 48.87 49.17 57.04 50.2 49.8 48.1 56.53 56.65 65.43 58.8 58.3 57.5 12/02/2019 20:19:46 49.71 49.86 57.04 50.2 49.8 48.1 57.15 57 65.43 58.8 58.3 57.5 12/02/2019 20:19:47 47.48 49.58 57.04 50.2 49.8 48.1 56.42 56.89 65.43 58.7 58.3 57.5 12/02/2019 20:19:48 47.3 49.2 57.04 50.2 49.8 48.1 56.25 56.75 65.43 58.7 58.3 57.5 12/02/2019 20:19:49 47.67 48.44 57.04 50.2 49.8 48.1 56.31 56.84 65.43 58.7 58.3 57.5 12/02/2019 20:19:50 47.95 48.29 57.04 50.2 49.8 48.1 56.85 56.85 65.43 58.7 58.3 57.5 12/02/2019 20:19:51 49.19 49.08 57.04 50.1 49.8 48.1 57.39 57.15 65.43 58.7 58.3 57.5 12/02/2019 20:19:52 48.4 48.94 57.04 50.1 49.8 48.1 57.37 57.48 65.43 58.6 58.3 57.5 12/02/2019 20:19:53 46.21 48.6 57.04 50.1 49.8 48.1 56.47 57.36 65.43 58.6 58.3 57.5 12/02/2019 20:19:54 49.56 49.31 57.04 50.1 49.8 48.1 57.08 57.46 65.43 58.6 58.3 57.5 12/02/2019 20:19:55 48.1 48.65 57.04 50.1 49.8 48.1 56.75 56.91 65.43 58.6 58.3 57.5 12/02/2019 20:19:56 49.68 49.47 57.04 50.1 49.8 48.1 56.56 56.99 65.43 58.6 58.3 57.5 12/02/2019 20:19:57 47.35 49.08 57.04 50.1 49.8 48.1 55.9 56.7 65.43 58.6 58.3 57.5 12/02/2019 20:19:58 46.04 48.25 57.04 50.1 49.8 48.1 56.56 56.53 65.43 58.6 58.3 57.5 12/02/2019 20:19:59 47.56 47.74 55.85 50.1 49.8 48.1 56.93 56.9 64.32 58.6 58.3 57.5 12/02/2019 20:20:00 58.8 57.21 57.21 50.2 49.9 48.1 72.68 71.19 71.19 58.9 58.5 57.6 12/02/2019 20:20:01 46.45 56.73 57.21 50.2 49.8 48.1 56.07 70.92 71.19 58.9 58.5 57.6 12/02/2019 20:20:02 46.8 53.11 57.21 50.2 49.8 48.1 57.43 66.9 71.19 58.9 58.5 57.6 12/02/2019 20:20:03 47.81 50.21 57.21 50.2 49.9 48.1 57.33 63.41 71.19 58.9 58.5 57.6 12/02/2019 20:20:04 47.59 49.06 57.21 50.2 49.9 48.1 56.79 60.63 71.19 58.9 58.5 57.6 12/02/2019 20:20:05 46.21 48.22 57.21 50.2 49.9 48.1 57.35 58.68 71.19 59 58.5 57.6 12/02/2019 20:20:06 51.04 50.46 57.21 50.2 49.9 48.1 57.45 58.16 71.19 59 58.5 57.6 12/02/2019 20:20:07 47.84 49.81 57.21 50.2 49.9 48.1 57.09 57.72 71.19 58.9 58.5 57.6 12/02/2019 20:20:08 46.43 48.74 57.21 50.1 49.9 48.1 56.17 57.24 71.19 58.9 58.5 57.6 12/02/2019 20:20:09 45.88 47.71 57.21 50.1 49.9 48.1 56.23 56.7 71.19 58.9 58.5 57.6 12/02/2019 20:20:10 46.15 46.74 57.21 50 49.9 48.1 56.88 56.82 71.19 58.9 58.5 57.6 12/02/2019 20:20:11 44.85 46.61 57.21 49.9 49.9 48.1 56.63 56.88 71.19 58.9 58.4 57.6 12/02/2019 20:20:12 46.06 46.02 57.21 49.8 49.9 48.1 56.13 56.72 71.19 58.8 58.4 57.6 12/02/2019 20:20:13 48.59 47.89 57.21 49.7 49.9 48.1 56.89 56.8 71.19 58.8 58.4 57.6 12/02/2019 20:20:14 48.44 48.68 57.21 49.7 49.9 48.1 56.75 57.11 71.19 58.8 58.4 57.6 12/02/2019 20:20:15 46.44 47.97 57.21 49.7 49.9 48.1 56.08 56.69 71.19 58.8 58.4 57.5 12/02/2019 20:20:16 48.43 48.48 57.21 49.6 49.9 48.1 56.19 56.4 71.19 58.8 58.4 57.5 12/02/2019 20:20:17 48.39 48.94 57.21 49.6 49.9 48.1 57.09 57.03 71.19 58.8 58.4 57.5 12/02/2019 20:20:18 49.28 50.17 57.21 49.6 49.9 48.1 56.55 57.23 71.19 58.8 58.4 57.5 12/02/2019 20:20:19 48.88 49.04 57.21 49.6 49.9 48.1 56.47 56.85 71.19 58.8 58.4 57.5 12/02/2019 20:20:20 47.66 48.52 57.21 49.6 49.9 48.1 56.16 56.37 71.19 58.8 58.4 57.5 12/02/2019 20:20:21 50.55 50.81 57.21 49.7 49.9 48.1 57.25 57.06 71.19 58.8 58.4 57.5 12/02/2019 20:20:22 46.66 49.47 57.21 49.7 49.9 48.1 56.39 56.9 71.19 58.8 58.4 57.5 12/02/2019 20:20:23 47.87 48.39 57.21 49.7 49.9 48.1 57.16 57.14 71.19 58.8 58.4 57.5 12/02/2019 20:20:24 46.39 48.31 57.21 49.7 49.9 48.1 56.61 57.15 71.19 58.8 58.4 57.5 12/02/2019 20:20:25 46.87 47.38 57.21 49.6 49.9 48.1 56.72 57.06 71.19 58.8 58.4 57.5 12/02/2019 20:20:26 47.77 47.8 57.21 49.6 49.9 48.1 57.28 57.19 71.19 58.8 58.4 57.5 12/02/2019 20:20:27 45.81 47.46 57.21 49.6 49.9 48.1 56.92 57.2 71.19 58.8 58.4 57.5 12/02/2019 20:20:28 46.39 46.79 57.21 49.6 49.9 48.1 56.22 57.07 71.19 58.8 58.4 57.5 12/02/2019 20:20:29 45.79 46.36 57.21 49.6 49.9 48.1 56.21 56.52 71.19 58.8 58.4 57.5 12/02/2019 20:20:30 46.01 46.23 56.73 49.6 49.9 48.1 55.97 56.5 70.92 58.8 58.4 57.5 12/02/2019 20:20:31 45.92 46.53 53.11 49.6 49.9 48.1 56.7 56.58 66.9 58.8 58.4 57.5 12/02/2019 20:20:32 47.05 46.87 50.81 49.6 49.9 48.1 56.08 56.55 63.41 58.8 58.4 57.5 12/02/2019 20:20:33 48.88 48.68 50.81 49.7 49.9 48.1 56.76 56.61 60.63 58.8 58.4 57.5 12/02/2019 20:20:34 46.66 47.99 50.81 49.6 49.9 48.1 56.14 56.72 58.68 58.8 58.4 57.5 12/02/2019 20:20:35 46.49 47.19 50.81 49.6 49.9 48.1 55.74 56.22 58.16 58.8 58.4 57.5 12/02/2019 20:20:36 47.5 47.68 50.81 49.6 49.9 48.1 56.81 56.62 57.72 58.8 58.4 57.5 12/02/2019 20:20:37 58.38 57.6 57.6 49.7 49.9 48.1 69.52 68.75 68.75 59 58.5 57.5 12/02/2019 20:20:38 48.99 57.72 57.72 49.7 49.9 48.1 60.49 68.87 68.87 59 58.5 57.5 12/02/2019 20:20:39 48.21 54.07 57.72 49.7 49.9 48.1 57.02 65.25 68.87 59 58.5 57.5 12/02/2019 20:20:40 46.21 51.43 57.72 49.7 49.9 48.1 56.08 61.99 68.87 59 58.5 57.5 12/02/2019 20:20:41 47.5 48.89 57.72 49.7 49.9 48.1 56.27 59.26 68.87 59 58.5 57.5 12/02/2019 20:20:42 45.26 48.3 57.72 49.7 49.9 48.1 56.12 57.68 68.87 59 58.5 57.5 12/02/2019 20:20:43 45.24 46.72 57.72 49.7 49.9 48.1 56.14 56.87 68.87 59 58.5 57.5 12/02/2019 20:20:44 46.85 46.51 57.72 49.7 49.9 48.1 56.42 56.6 68.87 59 58.5 57.5 12/02/2019 20:20:45 46.76 46.76 57.72 49.7 49.9 48.1 56.15 56.43 68.87 59 58.5 57.5 12/02/2019 20:20:46 45.5 47.02 57.72 49.7 49.9 48.1 55.99 56.38 68.87 59 58.5 57.5 12/02/2019 20:20:47 46.16 46.38 57.72 49.7 49.9 48.1 56.09 56.34 68.87 59 58.5 57.5 12/02/2019 20:20:48 46.24 46.54 57.72 49.7 49.9 48.1 57.15 56.85 68.87 59 58.5 57.5 12/02/2019 20:20:49 46.66 46.62 57.72 49.7 49.9 48.1 57.21 57.41 68.87 59 58.5 57.5 12/02/2019 20:20:50 46.7 46.78 57.72 49.7 49.9 48.1 56.49 56.89 68.87 59 58.5 57.5 12/02/2019 20:20:51 47.62 47.37 57.72 49.7 49.9 48.1 56.2 56.78 68.87 59 58.5 57.5 12/02/2019 20:20:52 46.72 47.53 57.72 49.7 49.9 48.1 56.28 56.5 68.87 59 58.5 57.5 12/02/2019 20:20:53 47.69 47.79 57.72 49.7 49.9 48.1 56.32 56.47 68.87 59 58.5 57.5 12/02/2019 20:20:54 47.49 47.98 57.72 49.7 49.9 48.1 56.47 56.7 68.87 59 58.5 57.5 12/02/2019 20:20:55 46.7 48.07 57.72 49.7 49.9 48.1 56.18 56.52 68.87 59 58.5 57.5 12/02/2019 20:20:56 46.54 47.54 57.72 49.7 49.9 48.1 56.75 56.73 68.87 59 58.5 57.5 12/02/2019 20:20:57 46.85 47.47 57.72 49.7 49.9 48.1 56.67 56.87 68.87 59 58.5 57.5 12/02/2019 20:20:58 45.78 46.74 57.72 49.7 49.9 48.1 55.92 56.67 68.87 59 58.5 57.5 12/02/2019 20:20:59 46.73 46.78 57.72 49.7 49.9 48.1 57 56.95 68.87 59 58.5 57.5 12/02/2019 20:21:00 48.33 47.78 57.72 49.7 49.9 48.1 56.66 57.07 68.87 58.9 58.5 57.5 12/02/2019 20:21:01 56.24 55.74 57.72 49.8 49.9 48.1 58.31 58.46 68.87 59 58.5 57.5 12/02/2019 20:21:02 53.21 53.61 57.72 49.8 49.9 48.1 57.55 57.66 68.87 58.9 58.5 57.5 12/02/2019 20:21:03 49.76 53.54 57.72 49.8 49.9 48.1 57.12 57.6 68.87 58.9 58.5 57.5 12/02/2019 20:21:04 52.89 53.3 57.72 49.8 49.9 48.1 57.42 57.96 68.87 58.9 58.5 57.5 12/02/2019 20:21:05 50.81 52.01 57.72 49.8 49.9 48.1 57.5 57.48 68.87 58.9 58.5 57.5 12/02/2019 20:21:06 53.67 53.38 57.72 49.8 49.9 48.1 57.72 57.74 68.87 58.9 58.5 57.5 12/02/2019 20:21:07 46.95 52.84 57.72 49.8 49.9 48.1 56.63 57.56 68.87 58.9 58.5 57.5 12/02/2019 20:21:08 46.01 50.15 55.74 49.8 49.9 48.1 56.37 57.11 65.25 58.9 58.5 57.5 12/02/2019 20:21:09 46.07 48.13 55.74 49.8 49.9 48.1 56.46 57.11 61.99 58.9 58.5 57.5 12/02/2019 20:21:10 46.12 46.87 55.74 49.7 49.9 48.1 56.43 56.61 59.26 58.7 58.5 57.5 12/02/2019 20:21:11 52.94 52.93 55.74 49.8 49.9 48.2 58.25 58.19 58.46 58.7 58.5 57.5 12/02/2019 20:21:12 47.4 50.59 55.74 49.8 49.9 48.2 57.3 57.63 58.46 58.7 58.5 57.5 12/02/2019 20:21:13 46.47 48.7 55.74 49.7 49.9 48.2 56.62 57.28 58.46 58.7 58.5 57.5 12/02/2019 20:21:14 46.37 47.28 55.74 49.7 49.9 48.2 56.6 56.95 58.46 58.7 58.5 57.5 12/02/2019 20:21:15 46.13 46.94 55.74 49.7 49.9 48.2 56.49 56.71 58.46 58.7 58.5 57.5 12/02/2019 20:21:16 46.26 46.72 55.74 49.7 49.9 48.2 57.06 56.97 58.46 58.7 58.5 57.5 12/02/2019 20:21:17 46.87 46.91 55.74 49.7 49.9 48.2 56.85 57.17 58.46 58.7 58.5 57.5 12/02/2019 20:21:18 45.98 46.9 55.74 49.7 49.9 48.2 55.96 56.83 58.46 58.7 58.5 57.5 12/02/2019 20:21:19 47.14 47.05 55.74 49.7 49.9 48.2 56.23 56.48 58.46 58.7 58.5 57.5 12/02/2019 20:21:20 46.84 47.32 55.74 49.7 49.9 48.2 56.24 56.42 58.46 58.7 58.5 57.5 12/02/2019 20:21:21 46.03 46.73 55.74 49.7 49.9 48.2 56.8 56.67 58.46 58.7 58.5 57.5 12/02/2019 20:21:22 46.09 46.7 55.74 49.7 49.9 48.2 56.59 57 58.46 58.6 58.5 57.5 12/02/2019 20:21:23 46.53 46.81 55.74 49.2 49.9 48.2 56.79 56.85 58.46 58.1 58.5 57.5 12/02/2019 20:21:24 45.08 46.29 55.74 49.2 49.9 48.2 56.53 56.73 58.46 58.1 58.5 57.5 12/02/2019 20:21:25 47.32 47.18 55.74 49.2 49.9 48.2 56.9 56.91 58.46 58.1 58.5 57.5 12/02/2019 20:21:26 47.75 47.67 55.74 49.2 49.9 48.2 57.81 57.59 58.46 58.2 58.5 57.5 12/02/2019 20:21:27 53.77 53.27 55.74 49.3 49.9 48.2 64.56 64.07 64.07 58.2 58.5 57.5 12/02/2019 20:21:28 47.72 53.09 55.74 49.3 49.9 48.2 57.49 63.91 64.07 58.2 58.5 57.5 12/02/2019 20:21:29 52.06 52.41 55.74 49.3 50 48.2 57.9 61.05 64.07 58.2 58.5 57.5 12/02/2019 20:21:30 48.82 51.78 55.74 49.3 49.9 48.2 57.38 59.31 64.07 58.2 58.5 57.5 12/02/2019 20:21:31 47.03 50.19 53.61 49.3 49.9 48.2 57.41 58.24 64.07 58.2 58.5 57.5 12/02/2019 20:21:32 44.83 48.64 53.54 49.3 49.9 48.2 57.03 57.72 64.07 58.2 58.5 57.5 12/02/2019 20:21:33 47.56 47.6 53.38 49.3 49.9 48.2 58.95 58.5 64.07 58.2 58.5 57.5 12/02/2019 20:21:34 46.45 47.4 53.38 49.3 49.9 48.2 58.52 58.76 64.07 58.2 58.5 57.5 12/02/2019 20:21:35 51.84 50.6 53.38 49.3 49.9 48.2 60.21 59.73 64.07 58.2 58.5 57.5 12/02/2019 20:21:36 46.91 50.53 53.27 49.3 49.9 48.2 68.45 67.52 67.52 58.4 58.5 57.6 12/02/2019 20:21:37 47.59 48.69 53.27 49.3 49.9 48.2 70.24 70.17 70.17 58.6 58.6 57.6 12/02/2019 20:21:38 46.04 48.19 53.27 49.3 49.9 48.2 61.86 68.75 70.17 58.6 58.6 57.6 12/02/2019 20:21:39 47.14 47.47 53.27 49.3 49.9 48.2 59.44 65.68 70.17 58.6 58.6 57.6 12/02/2019 20:21:40 47.14 47.54 53.27 49.3 49.9 48.2 57.9 62.87 70.17 58.6 58.6 57.6 12/02/2019 20:21:41 47.11 47.39 53.27 49.3 49.9 48.2 56.86 60.39 70.17 58.6 58.6 57.6 12/02/2019 20:21:42 46.99 47.44 53.27 49.3 49.9 48.2 56.92 58.55 70.17 58.6 58.6 57.6 12/02/2019 20:21:43 50.44 49.91 53.27 49.3 49.9 48.2 57.18 57.78 70.17 58.6 58.6 57.6 12/02/2019 20:21:44 52.77 52.16 53.27 49.3 49.9 48.2 58.18 58.12 70.17 58.6 58.6 57.6 12/02/2019 20:21:45 48.07 51.59 53.27 49.3 49.9 48.2 56.7 57.89 70.17 58.6 58.6 57.6 12/02/2019 20:21:46 50.24 50.33 53.27 49.3 49.9 48.2 57.71 57.74 70.17 58.6 58.6 57.6 12/02/2019 20:21:47 63.54 63.06 63.06 49.7 50.1 48.2 73.23 72.61 72.61 59 58.7 57.6 12/02/2019 20:21:48 48.6 60.72 63.06 49.7 50.1 48.2 56.7 70.37 72.61 59 58.7 57.6 12/02/2019 20:21:49 47.26 56.88 63.06 49.7 50.1 48.2 56.65 66.43 72.61 59 58.7 57.6 12/02/2019 20:21:50 48.31 53.37 63.06 49.7 50.1 48.2 56.24 62.9 72.61 59 58.7 57.6 12/02/2019 20:21:51 48.39 50.88 63.06 49.7 50.1 48.2 57.06 59.99 72.61 59 58.7 57.6 12/02/2019 20:21:52 47.07 49.43 63.06 49.7 50.1 48.2 57.09 58.43 72.61 59 58.7 57.6 12/02/2019 20:21:53 47.79 48.54 63.06 49.7 50.1 48.2 56.18 57.71 72.61 59 58.7 57.6 12/02/2019 20:21:54 47.5 48.13 63.06 49.7 50.1 48.2 56.78 57.04 72.61 59 58.7 57.6 12/02/2019 20:21:55 47.94 47.96 63.06 49.7 50.1 48.2 57.17 57.2 72.61 59 58.7 57.6 12/02/2019 20:21:56 48.58 48.8 63.06 49.7 50.1 48.2 56.83 57.06 72.61 59 58.7 57.6 12/02/2019 20:21:57 48.16 48.84 63.06 49.7 50.1 48.2 56.42 57.09 72.61 59 58.7 57.6 12/02/2019 20:21:58 48.07 48.63 63.06 49.7 50.1 48.2 57 56.96 72.61 59 58.7 57.6 12/02/2019 20:21:59 48.73 49.21 63.06 49.6 50.1 48.2 56.88 57.09 72.61 58.9 58.7 57.6 12/02/2019 20:22:00 45.56 48.5 63.06 49.6 50.1 48.2 56.99 57.16 72.61 58.9 58.7 57.6 12/02/2019 20:22:01 47.72 47.87 63.06 49.6 50.1 48.2 56.63 56.98 72.61 58.9 58.7 57.6 12/02/2019 20:22:02 48.3 48.27 63.06 49.6 50.1 48.2 56.71 56.91 72.61 58.9 58.7 57.6 12/02/2019 20:22:03 48.79 48.98 63.06 49.7 50.1 48.2 56.53 56.9 72.61 58.9 58.7 57.6 12/02/2019 20:22:04 51.37 51.49 63.06 49.7 50.1 48.2 57.58 57.63 72.61 58.9 58.7 57.6 12/02/2019 20:22:05 49.26 50.3 63.06 49.7 50.1 48.2 56.44 57.21 72.61 58.9 58.7 57.6 12/02/2019 20:22:06 47.38 50.44 63.06 49.7 50.1 48.2 56.93 56.92 72.61 58.9 58.7 57.6 12/02/2019 20:22:07 46.32 48.56 63.06 49.7 50.1 48.2 56.56 57.09 72.61 58.9 58.7 57.6 12/02/2019 20:22:08 46.4 47.78 63.06 49.7 50.1 48.2 56.36 56.9 72.61 58.9 58.7 57.6 12/02/2019 20:22:09 47.67 47.78 63.06 49.7 50.1 48.2 56.52 56.57 72.61 58.9 58.7 57.6 12/02/2019 20:22:10 47.54 48.05 63.06 49.7 50.1 48.2 57.28 57.27 72.61 58.9 58.7 57.6 12/02/2019 20:22:11 46.24 47.7 63.06 49.7 50.1 48.2 56.14 57.08 72.61 58.9 58.7 57.6 12/02/2019 20:22:12 47.42 47.67 63.06 49.7 50.1 48.2 56.85 57.09 72.61 58.9 58.7 57.6 12/02/2019 20:22:13 45.49 47.26 63.06 49.7 50.1 48.2 56.24 56.85 72.61 58.9 58.7 57.6 12/02/2019 20:22:14 49.12 48.58 63.06 49.7 50.1 48.2 57.25 57.09 72.61 58.9 58.7 57.6 12/02/2019 20:22:15 50.14 50.05 63.06 49.7 50.1 48.2 62.14 61.47 72.61 58.9 58.8 57.6 12/02/2019 20:22:16 46.92 49.59 63.06 49.7 50.1 48.2 56.73 61.16 72.61 58.9 58.8 57.6 12/02/2019 20:22:17 46.7 48.02 60.72 49.7 50.1 48.2 56.55 58.92 70.37 58.9 58.8 57.6 12/02/2019 20:22:18 45.82 47.29 56.88 49.7 50.1 48.2 55.78 57.72 66.43 58.9 58.8 57.6 12/02/2019 20:22:19 48.18 47.84 53.37 49.6 50.1 48.2 57.8 57.49 62.9 58.9 58.8 57.6 12/02/2019 20:22:20 56.37 55.6 55.6 49.6 50.1 48.2 60.83 59.93 61.47 58.9 58.8 57.6 12/02/2019 20:22:21 55.16 55.18 55.6 49.6 50.1 48.2 61.27 61.23 61.47 58.9 58.8 57.6 12/02/2019 20:22:22 52.46 55.6 55.6 49.6 50.1 48.2 58.34 61.18 61.47 58.9 58.8 57.6 12/02/2019 20:22:23 60.03 59.31 59.31 49.8 50.2 48.2 66.7 65.09 65.09 59 58.8 57.6 12/02/2019 20:22:24 53 57.52 59.31 49.8 50.2 48.2 65.82 67.5 67.5 59 58.8 57.6 12/02/2019 20:22:25 47.57 55.29 59.31 49.7 50.2 48.2 56.84 64.6 67.5 59 58.8 57.6 12/02/2019 20:22:26 46.25 51.81 59.31 49.7 50.2 48.2 56.21 61.41 67.5 59 58.8 57.6 12/02/2019 20:22:27 61.67 61.21 61.21 49.9 50.2 48.3 69.98 69.53 69.53 59.2 58.9 57.7 12/02/2019 20:22:28 49.29 61.12 61.21 50 50.2 48.3 58.72 69.47 69.53 59.2 58.9 57.7 12/02/2019 20:22:29 49 57.34 61.21 50 50.2 48.3 56.65 65.7 69.53 59.2 58.9 57.7 12/02/2019 20:22:30 47.61 54.04 61.21 50 50.2 48.3 56.06 62.27 69.53 59.2 58.9 57.7 12/02/2019 20:22:31 47.22 51.17 61.21 49.9 50.2 48.3 56.69 59.49 69.53 59.2 58.9 57.7 12/02/2019 20:22:32 47.29 49.26 61.21 49.9 50.2 48.3 56 57.92 69.53 59.2 58.9 57.7 12/02/2019 20:22:33 46 48.11 61.21 49.9 50.2 48.3 55.68 56.84 69.53 59.2 58.9 57.7 12/02/2019 20:22:34 48.34 48.3 61.21 49.9 50.2 48.3 56.44 56.58 69.53 59.2 58.9 57.7 12/02/2019 20:22:35 45.78 48.23 61.21 49.9 50.2 48.3 56.21 56.67 69.53 59.2 58.9 57.7 12/02/2019 20:22:36 48 48.18 61.21 49.9 50.2 48.3 56.72 56.8 69.53 59.2 58.9 57.7 12/02/2019 20:22:37 46.28 47.46 61.21 49.9 50.2 48.3 56.21 56.6 69.53 59.2 58.9 57.7 12/02/2019 20:22:38 47.59 48.11 61.21 49.9 50.2 48.3 56.51 56.71 69.53 59.2 58.9 57.7 12/02/2019 20:22:39 47.05 47.36 61.21 49.9 50.2 48.3 55.51 56.26 69.53 59.2 58.9 57.7 12/02/2019 20:22:40 46.93 47.36 61.21 49.9 50.2 48.3 56.66 56.42 69.53 59.2 58.9 57.7 12/02/2019 20:22:41 47.87 48.08 61.21 49.9 50.2 48.3 56.21 56.79 69.53 59.2 58.9 57.7 12/02/2019 20:22:42 46.74 48.01 61.21 49.9 50.2 48.3 55.73 56.37 69.53 59.2 58.9 57.7 12/02/2019 20:22:43 49.01 48.86 61.21 49.9 50.2 48.3 56.81 56.57 69.53 59.2 58.9 57.7 12/02/2019 20:22:44 49.74 49.77 61.21 49.9 50.2 48.3 56.49 56.71 69.53 59.2 58.9 57.7 12/02/2019 20:22:45 49.27 50.34 61.21 49.9 50.2 48.3 56.78 56.87 69.53 59.2 58.9 57.7 12/02/2019 20:22:46 47.06 49.32 61.21 49.9 50.2 48.3 56.38 56.85 69.53 59.2 58.9 57.7 12/02/2019 20:22:47 47.4 48.15 61.21 49.9 50.2 48.3 56.36 56.62 69.53 59.1 58.9 57.7 12/02/2019 20:22:48 49.31 49.41 61.21 49.9 50.2 48.3 56.26 56.59 69.53 59.1 58.9 57.7 12/02/2019 20:22:49 48.88 49.34 61.21 49.9 50.2 48.3 56.54 56.63 69.53 59.1 58.9 57.7 12/02/2019 20:22:50 46.7 48.46 61.21 49.9 50.2 48.3 56.06 56.59 69.53 59.1 58.9 57.7 12/02/2019 20:22:51 45.83 47.38 61.21 49.9 50.2 48.3 56.01 56.34 69.53 59.1 58.9 57.7 12/02/2019 20:22:52 46.07 46.53 61.21 49.9 50.2 48.3 56.91 56.74 69.53 59.1 58.9 57.7 12/02/2019 20:22:53 46.16 46.59 61.21 49.9 50.2 48.3 56.02 56.9 69.53 59.1 58.9 57.7 12/02/2019 20:22:54 46.66 46.58 61.21 49.9 50.2 48.3 56.07 56.29 69.53 59.1 58.9 57.7 12/02/2019 20:22:55 45.29 46.53 61.21 49.9 50.2 48.3 56.31 56.34 69.53 59.1 58.9 57.7 12/02/2019 20:22:56 46.85 46.52 61.21 49.9 50.2 48.3 56.58 56.64 69.53 59.1 58.9 57.7 12/02/2019 20:22:57 51.02 50.68 61.12 49.9 50.2 48.3 57.8 57.59 69.47 59.1 58.9 57.7 12/02/2019 20:22:58 47.58 49.67 57.34 49.9 50.2 48.3 56.95 57.29 65.7 59.1 58.9 57.7 12/02/2019 20:22:59 46.31 48.55 54.04 49.8 50.2 48.3 56.3 57.15 62.27 59 58.9 57.7 12/02/2019 20:23:00 45.33 47.28 51.17 49.8 50.2 48.3 56.43 56.8 59.49 59 58.9 57.7 12/02/2019 20:23:01 49.23 49.11 50.68 49.8 50.2 48.3 57.86 57.54 57.92 59 58.9 57.7 12/02/2019 20:23:02 46.59 47.94 50.68 49.8 50.2 48.3 58.4 58.25 58.25 59 58.9 57.7 12/02/2019 20:23:03 48.41 48.48 50.68 49.8 50.2 48.3 58.05 58.25 58.25 59 58.9 57.7 12/02/2019 20:23:04 47.68 48.07 50.68 49.8 50.2 48.3 56.79 58.19 58.25 59 58.9 57.7 12/02/2019 20:23:05 45.59 47.69 50.68 49.8 50.2 48.3 56.6 57.35 58.25 59 58.9 57.7 12/02/2019 20:23:06 46.56 46.73 50.68 49.8 50.2 48.3 57.11 57.08 58.25 59 58.9 57.7 12/02/2019 20:23:07 50.03 49.06 50.68 49.8 50.2 48.3 56.92 57.22 58.25 59 58.9 57.7 12/02/2019 20:23:08 47.34 49.25 50.68 49.8 50.2 48.3 56.96 57.2 58.25 59 58.9 57.7 12/02/2019 20:23:09 45.98 47.8 50.68 49.8 50.2 48.3 57.35 57.28 58.25 59 58.9 57.7 12/02/2019 20:23:10 45.62 46.92 50.68 49.8 50.2 48.3 57.13 57.41 58.25 59 58.9 57.7 12/02/2019 20:23:11 50.51 50.21 50.68 49.8 50.2 48.3 57.22 57.43 58.25 59 58.9 57.7 12/02/2019 20:23:12 45.96 49.94 50.68 49.8 50.2 48.3 56.74 57.31 58.25 59 58.9 57.7 12/02/2019 20:23:13 45.69 48 50.68 49.8 50.2 48.3 55.83 57.04 58.25 59 58.9 57.7 12/02/2019 20:23:14 46.45 46.77 50.68 49.7 50.2 48.3 55.6 56.27 58.25 59 58.9 57.7 12/02/2019 20:23:15 47.53 47.74 50.68 49.7 50.2 48.3 56.61 56.59 58.25 59 58.9 57.7 12/02/2019 20:23:16 47.42 47.78 50.68 49.7 50.2 48.3 57.09 56.99 58.25 59 58.9 57.7 12/02/2019 20:23:17 49.36 49.63 50.68 49.7 50.2 48.3 58.03 57.65 58.25 59 58.9 57.7 12/02/2019 20:23:18 46.24 48.28 50.68 49.7 50.2 48.3 56.75 57.56 58.25 59 58.9 57.7 12/02/2019 20:23:19 47.88 48.47 50.68 49.7 50.2 48.3 56.8 57.39 58.25 59 58.9 57.7 12/02/2019 20:23:20 46.75 47.83 50.68 49.7 50.2 48.3 56.94 57.38 58.25 59 58.9 57.7 12/02/2019 20:23:21 46.33 47.38 50.68 49.7 50.2 48.3 57.36 57.2 58.25 59 58.9 57.7 12/02/2019 20:23:22 46.4 46.56 50.68 49.7 50.2 48.3 56.91 57.15 58.25 59 58.9 57.7 12/02/2019 20:23:23 45.5 46.7 50.68 49.7 50.2 48.3 56.34 57.17 58.25 59 58.9 57.7 12/02/2019 20:23:24 50.07 49.35 50.68 49.7 50.2 48.3 56.59 56.8 58.25 59 58.9 57.7 12/02/2019 20:23:25 47.38 48.65 50.68 49.6 50.2 48.3 57.98 57.56 58.25 59 58.9 57.7 12/02/2019 20:23:26 44.81 47.84 50.68 49.6 50.2 48.3 56.74 57.63 58.25 59 58.9 57.7 12/02/2019 20:23:27 45.94 46.26 50.21 49.6 50.2 48.3 56.55 56.94 58.25 59 58.9 57.7 12/02/2019 20:23:28 46.39 46.48 50.21 49.6 50.2 48.3 56.82 56.96 58.25 59 58.9 57.7 12/02/2019 20:23:29 49.85 49.71 50.21 49.6 50.2 48.3 57.12 57.14 58.25 59 58.9 57.7 12/02/2019 20:23:30 50.54 51.82 51.82 49.6 50.2 48.3 57.42 57.93 58.25 59 58.9 57.7 12/02/2019 20:23:31 47.52 49.59 51.82 49.6 50.2 48.3 56.98 57.16 58.25 59 58.9 57.7 12/02/2019 20:23:32 47.36 48.2 51.82 49.6 50.2 48.3 57.22 57.33 58.25 59 58.9 57.7 12/02/2019 20:23:33 47.58 48.25 51.82 49.6 50.2 48.3 56.36 57.09 58.19 59 58.9 57.7 12/02/2019 20:23:34 45.89 47.62 51.82 49.6 50.2 48.3 55.63 56.78 57.93 59 58.9 57.7 12/02/2019 20:23:35 48.16 48.57 51.82 49.6 50.2 48.3 55.93 56.34 57.93 59 58.9 57.7 12/02/2019 20:23:36 46.08 47.28 51.82 49.6 50.2 48.3 57.47 56.98 57.93 59 58.9 57.7 12/02/2019 20:23:37 44.49 46.62 51.82 49.6 50.2 48.3 55.99 56.78 57.93 59 58.9 57.7 12/02/2019 20:23:38 48.71 47.93 51.82 49.6 50.2 48.3 56.08 56.43 57.93 59 58.9 57.7 12/02/2019 20:23:39 46.56 47.9 51.82 49.6 50.2 48.3 56.5 56.59 57.93 59 58.9 57.7 12/02/2019 20:23:40 46.69 47.36 51.82 49.6 50.2 48.3 56.21 56.58 57.93 59 58.9 57.7 12/02/2019 20:23:41 44.98 46.88 51.82 49.6 50.2 48.3 56.3 56.48 57.93 59 58.9 57.7 12/02/2019 20:23:42 47.68 47.32 51.82 49.6 50.2 48.3 56.85 56.71 57.93 59 58.9 57.7 12/02/2019 20:23:43 50.52 50.29 51.82 49.6 50.2 48.3 57.63 57.45 57.93 59 58.9 57.7 12/02/2019 20:23:44 47.41 49.55 51.82 49.6 50.2 48.3 56.76 57.35 57.93 59 58.9 57.7 12/02/2019 20:23:45 46.08 48.32 51.82 49.6 50.2 48.3 56.91 57.03 57.93 59 58.9 57.7 12/02/2019 20:23:46 46.66 47.34 51.82 49.6 50.2 48.3 56.27 56.94 57.93 59 58.9 57.7 12/02/2019 20:23:47 45.93 46.87 51.82 49.6 50.2 48.3 56.48 56.67 57.93 59 58.9 57.7 12/02/2019 20:23:48 50.25 49.42 51.82 49.6 50.2 48.3 57.5 57.2 57.93 59 58.9 57.7 12/02/2019 20:23:49 46.75 49.28 51.82 49.6 50.2 48.3 56.96 57.22 57.93 59 58.9 57.7 12/02/2019 20:23:50 46.13 47.89 51.82 49.6 50.2 48.3 56.13 57.08 57.93 59 58.9 57.7 12/02/2019 20:23:51 45.24 46.9 51.82 49.6 50.2 48.3 56.74 56.9 57.93 59 58.9 57.7 12/02/2019 20:23:52 45.63 46.29 51.82 49.6 50.2 48.3 57.37 57.31 57.93 59 58.9 57.7 12/02/2019 20:23:53 45.39 46.29 51.82 49.6 50.2 48.3 58.47 58.63 58.63 59 58.9 57.7 12/02/2019 20:23:54 45.21 45.46 51.82 49.6 50.2 48.3 57.27 57.85 58.63 59 58.9 57.7 12/02/2019 20:23:55 46.11 46.42 51.82 49.6 50.2 48.3 57.14 57.51 58.63 59 58.9 57.7 12/02/2019 20:23:56 45.39 45.93 51.82 49.6 50.2 48.3 57.8 57.72 58.63 59 58.9 57.7 12/02/2019 20:23:57 46.43 46.3 51.82 49.6 50.2 48.3 57.87 58.05 58.63 59 58.9 57.7 12/02/2019 20:23:58 44.85 46.38 51.82 49.6 50.2 48.3 58.26 58.33 58.63 59 58.9 57.7 12/02/2019 20:23:59 46.27 46.7 51.82 49.6 50.2 48.3 58.16 58.75 58.75 59 58.9 57.7 12/02/2019 20:24:00 44.97 45.77 50.29 49.6 50.2 48.3 57.32 58.04 58.75 59 58.9 57.7 12/02/2019 20:24:01 49.61 48.89 50.29 49.6 50.2 48.3 57.66 57.75 58.75 59 58.9 57.7 12/02/2019 20:24:02 46.94 48.65 50.29 49.6 50.2 48.3 56.73 57.6 58.75 59 58.9 57.7 12/02/2019 20:24:03 48.99 49.19 50.29 49.6 50.2 48.3 56.95 57.42 58.75 59 58.9 57.7 12/02/2019 20:24:04 45.88 48.27 50.29 49.6 50.2 48.2 57 57.43 58.75 59 58.9 57.7 12/02/2019 20:24:05 46.09 47.02 50.29 49.6 50.2 48.2 57.14 57.34 58.75 59 58.9 57.7 12/02/2019 20:24:06 46.44 46.64 50.29 49.6 50.2 48.2 56.03 56.91 58.75 59 58.9 57.7 12/02/2019 20:24:07 45.73 46.44 50.29 49.6 50.2 48.2 56.76 56.67 58.75 59 58.9 57.7 12/02/2019 20:24:08 47.28 47.37 50.29 49.5 50.2 48.2 57.08 57.07 58.75 59 58.9 57.7 12/02/2019 20:24:09 46.36 46.67 50.29 49.5 50.2 48.2 56.88 57.3 58.75 59 58.9 57.7 12/02/2019 20:24:10 45.86 46.6 50.29 49.5 50.2 48.2 56.29 56.88 58.75 59 58.9 57.7 12/02/2019 20:24:11 48.74 47.98 50.29 49.5 50.2 48.2 57.32 57.12 58.75 59 58.9 57.7 12/02/2019 20:24:12 45.09 47.8 50.29 49.5 50.2 48.2 55.74 57.03 58.75 59 58.9 57.7 12/02/2019 20:24:13 46.28 46.63 49.55 49.5 50.2 48.2 56.4 56.58 58.75 59 58.9 57.7 12/02/2019 20:24:14 45.52 46.42 49.42 49.5 50.2 48.2 56.81 56.69 58.75 59 58.9 57.7 12/02/2019 20:24:15 47.77 47.26 49.42 49.5 50.2 48.2 56.76 56.83 58.75 59 58.9 57.7 12/02/2019 20:24:16 46.75 47.28 49.42 49.5 50.2 48.2 56.51 56.85 58.75 59 58.9 57.7 12/02/2019 20:24:17 46.48 47.1 49.42 49.5 50.2 48.2 55.88 56.59 58.75 59 58.9 57.7 12/02/2019 20:24:18 45.68 46.83 49.28 49.5 50.2 48.2 56.42 56.53 58.75 59 58.9 57.7 12/02/2019 20:24:19 44.37 46.46 49.19 49.5 50.2 48.2 56.31 56.71 58.75 59 58.9 57.7 12/02/2019 20:24:20 46.68 46.15 49.19 49.5 50.2 48.2 56.19 56.5 58.75 59 58.9 57.7 12/02/2019 20:24:21 46.55 46.52 49.19 49.5 50.2 48.2 56.26 56.42 58.75 59 58.9 57.7 12/02/2019 20:24:22 46.46 46.74 49.19 49.5 50.2 48.2 56.58 56.64 58.75 59 58.9 57.7 12/02/2019 20:24:23 45.56 46.62 49.19 49.5 50.2 48.2 56.24 56.57 58.75 59 58.9 57.7 12/02/2019 20:24:24 46.88 46.96 49.19 49.5 50.2 48.2 56.79 56.76 58.75 59 58.9 57.7 12/02/2019 20:24:25 46.5 46.85 49.19 49.5 50.2 48.2 56.25 56.61 58.75 59 58.9 57.7 12/02/2019 20:24:26 46.11 46.5 49.19 49.5 50.2 48.2 57.57 57.35 58.75 59 58.9 57.7 12/02/2019 20:24:27 45.79 46.53 49.19 49.4 50.2 48.2 55.86 57.09 58.75 59 58.9 57.7 12/02/2019 20:24:28 48.07 48.03 49.19 49.4 50.2 48.2 56.83 56.77 58.75 59 58.9 57.6 12/02/2019 20:24:29 46.3 47.01 49.19 49.3 50.2 48.2 56.6 56.88 58.04 58.9 58.9 57.6 12/02/2019 20:24:30 47.1 47.29 49.19 49.3 50.2 48.2 56.91 57.05 57.75 58.9 58.9 57.6 12/02/2019 20:24:31 46.6 47.14 49.19 49.3 50.2 48.2 56.63 56.86 57.6 58.9 58.9 57.6 12/02/2019 20:24:32 47.71 47.88 49.19 49.3 50.2 48.2 56.91 57.15 57.43 58.9 58.9 57.6 12/02/2019 20:24:33 47.15 47.82 48.27 49.2 50.2 48.2 56.83 57.12 57.43 58.9 58.9 57.6 12/02/2019 20:24:34 46.21 47.25 48.03 49.2 50.2 48.2 56.28 56.81 57.35 58.9 58.9 57.6 12/02/2019 20:24:35 45.85 46.66 48.03 49.2 50.2 48.2 57.01 56.97 57.35 58.9 58.9 57.6 12/02/2019 20:24:36 47.28 47.24 48.03 49.2 50.2 48.2 57.53 57.41 57.41 58.9 58.9 57.6 12/02/2019 20:24:37 50.74 49.71 49.71 49.2 50.2 48.2 57.32 57.49 57.49 58.9 58.9 57.6 12/02/2019 20:24:38 50.04 50.55 50.55 49.2 50.2 48.2 56.88 57.58 57.58 58.9 58.9 57.6 12/02/2019 20:24:39 49.09 49.64 50.55 49.2 50.2 48.2 57.09 57.29 57.58 58.9 58.9 57.6 12/02/2019 20:24:40 46.15 49.44 50.55 49.2 50.2 48.2 56.64 57.01 57.58 58.9 58.9 57.6 12/02/2019 20:24:41 51.68 50.92 50.92 49.2 50.2 48.2 58.3 57.9 57.9 58.9 58.9 57.6 12/02/2019 20:24:42 47.93 50.78 50.92 49.2 50.2 48.2 57.04 57.79 57.9 58.9 58.9 57.6 12/02/2019 20:24:43 46.58 49.42 50.92 49.2 50.2 48.2 56.48 57.36 57.9 58.9 58.9 57.6 12/02/2019 20:24:44 45.84 47.88 50.92 49.2 50.2 48.2 57.25 57.22 57.9 58.9 58.9 57.6 12/02/2019 20:24:45 45.58 46.73 50.92 49.2 50.2 48.2 57.55 57.64 57.9 58.9 58.9 57.6 12/02/2019 20:24:46 48.78 48.09 50.92 49.2 50.2 48.2 57.95 57.92 57.92 58.9 58.9 57.6 12/02/2019 20:24:47 49.24 49.4 50.92 49.2 50.2 48.2 57.23 57.88 57.92 58.9 58.9 57.6 12/02/2019 20:24:48 45.81 48.67 50.92 49.2 50.2 48.2 56.76 57.31 57.92 58.9 58.9 57.6 12/02/2019 20:24:49 49.07 49.17 50.92 49.2 50.2 48.2 57.88 57.66 57.92 58.9 58.9 57.6 12/02/2019 20:24:50 49.48 49.66 50.92 49.2 50.2 48.2 57.76 57.92 57.92 58.9 58.9 57.6 12/02/2019 20:24:51 47.14 48.95 50.92 49.2 50.2 48.2 56.86 57.72 57.92 58.9 58.9 57.6 12/02/2019 20:24:52 45.45 47.93 50.92 49.2 50.2 48.2 57.89 57.81 57.92 58.9 58.9 57.6 12/02/2019 20:24:53 47.1 47.62 50.92 49.2 50.2 48.2 60.24 59.64 59.64 58.9 58.9 57.6 12/02/2019 20:24:54 45.22 47.16 50.92 49.2 50.2 48.2 58.97 59.9 59.9 58.9 58.9 57.6 12/02/2019 20:24:55 46.72 46.81 50.92 49.2 50.2 48.2 56.63 59.03 59.9 58.9 58.9 57.6 12/02/2019 20:24:56 45.27 46.49 50.92 49.2 50.2 48.2 56.82 57.82 59.9 58.9 58.9 57.6 12/02/2019 20:24:57 45.4 45.88 50.92 49.2 50.2 48.2 56.88 57.19 59.9 58.9 58.9 57.6 12/02/2019 20:24:58 46.36 46.5 50.92 49.2 50.2 48.2 57.64 57.62 59.9 58.9 58.9 57.6 12/02/2019 20:24:59 47.13 47.04 50.92 49.2 50.2 48.2 56.78 57.26 59.9 58.9 58.9 57.6 12/02/2019 20:25:00 48.7 48.55 50.92 49.1 50.2 48.2 57.06 57.39 59.9 58.6 58.9 57.6 12/02/2019 20:25:01 45.94 48.19 50.92 49.1 50.2 48.2 56.29 57.05 59.9 58.6 58.9 57.6 12/02/2019 20:25:02 45.84 47.04 50.92 49.1 50.2 48.2 56.83 56.82 59.9 58.6 58.9 57.6 12/02/2019 20:25:03 45.23 46.34 50.92 49.1 50.2 48.2 57.06 57.02 59.9 58.6 58.9 57.6 12/02/2019 20:25:04 47.23 46.97 50.92 49.1 50.2 48.2 56.04 57.01 59.9 58.6 58.9 57.6 12/02/2019 20:25:05 46.15 46.78 50.92 49.1 50.2 48.2 56 56.53 59.9 58.6 58.9 57.6 12/02/2019 20:25:06 46.79 46.89 50.92 49 50.2 48.2 57.33 57.11 59.9 58.6 58.9 57.6 12/02/2019 20:25:07 45.06 46.44 50.92 49 50.2 48.2 56.98 57.14 59.9 58.6 58.9 57.6 12/02/2019 20:25:08 46.78 46.44 50.92 49 50.2 48.2 56.96 57.36 59.9 58.6 58.9 57.6 12/02/2019 20:25:09 46.46 46.97 50.92 49 50.2 48.2 57.91 57.58 59.9 58.6 58.9 57.6 12/02/2019 20:25:10 47.47 47.26 50.92 49 50.2 48.2 57.88 58.07 59.9 58.6 58.9 57.6 12/02/2019 20:25:11 44.69 47.27 50.78 49 50.2 48.2 56.81 57.74 59.9 58.6 58.9 57.6 12/02/2019 20:25:12 46.43 46.34 49.66 49 50.2 48.2 57.02 57.49 59.9 58.6 58.9 57.6 12/02/2019 20:25:13 45.26 46.42 49.66 49 50.2 48.2 56.96 57.08 59.9 58.6 58.9 57.6 12/02/2019 20:25:14 45.32 45.59 49.66 49 50.2 48.2 57.17 57.24 59.9 58.6 58.9 57.6 12/02/2019 20:25:15 46.08 46.18 49.66 49 50.2 48.2 56.13 57.19 59.9 58.6 58.9 57.6 12/02/2019 20:25:16 47.53 47.22 49.66 49 50.2 48.2 56.67 57 59.9 58.6 58.9 57.6 12/02/2019 20:25:17 45.31 46.96 49.66 49 50.2 48.2 56.28 56.74 59.9 58.6 58.9 57.6 12/02/2019 20:25:18 48.21 47.48 49.66 49 50.2 48.2 57.74 57.32 59.9 58.6 58.9 57.6 12/02/2019 20:25:19 48.01 48.61 49.66 49 50.2 48.2 57.36 57.58 59.9 58.6 58.9 57.6 12/02/2019 20:25:20 46.41 47.48 48.95 49 50.2 48.2 57.1 57.56 59.9 58.6 58.9 57.6 12/02/2019 20:25:21 46.06 46.84 48.61 49 50.2 48.2 57.04 57.26 59.9 58.6 58.9 57.6 12/02/2019 20:25:22 47.95 47.92 48.61 49 50.2 48.2 57.22 57.27 59.9 58.6 58.9 57.6 12/02/2019 20:25:23 45.78 47.21 48.61 49 50.2 48.2 56.09 57.34 59.9 58.6 58.9 57.6 12/02/2019 20:25:24 47.54 47.31 48.61 49 50.2 48.2 57.06 57.07 59.03 58.6 58.9 57.6 12/02/2019 20:25:25 46.57 47.15 48.61 49 50.2 48.2 56.75 56.9 58.07 58.6 58.9 57.6 12/02/2019 20:25:26 46.24 46.77 48.61 49 50.2 48.2 56.65 57 58.07 58.6 58.9 57.6 12/02/2019 20:25:27 45.57 46.92 48.61 49 50.2 48.2 57 57.05 58.07 58.6 58.9 57.6 12/02/2019 20:25:28 46.19 46.29 48.61 49 50.2 48.2 55.95 57.02 58.07 58.6 58.9 57.6 12/02/2019 20:25:29 46.27 46.47 48.61 49 50.2 48.2 57.06 57.04 58.07 58.6 58.9 57.6 12/02/2019 20:25:30 47.56 47.49 48.61 49 50.2 48.2 56.97 57 58.07 58.6 58.9 57.6 12/02/2019 20:25:31 50.98 50.28 50.28 49 50.2 48.2 57.11 57.08 58.07 58.6 58.9 57.6 12/02/2019 20:25:32 48.24 49.59 50.28 49 50.2 48.2 56.86 57.17 58.07 58.6 58.9 57.6 12/02/2019 20:25:33 62.91 62.1 62.1 49.3 50.3 48.2 73.91 72.92 72.92 59.1 59 57.7 12/02/2019 20:25:34 47.8 61.48 62.1 49.3 50.3 48.2 57.37 72.54 72.92 59.1 59 57.7 12/02/2019 20:25:35 49.3 57.54 62.1 49.4 50.3 48.2 57.07 68.51 72.92 59.1 59 57.7 12/02/2019 20:25:36 49.13 54.28 62.1 49.4 50.3 48.2 57.12 64.76 72.92 59.1 59 57.7 12/02/2019 20:25:37 48.58 52.2 62.1 49.2 50.3 48.2 56.4 61.64 72.92 58.9 59 57.7 12/02/2019 20:25:38 47.6 49.98 62.1 49.2 50.3 48.2 58.29 59.48 72.92 58.9 59 57.7 12/02/2019 20:25:39 52.3 51.82 62.1 49.3 50.3 48.2 57.53 58.58 72.92 58.9 59 57.7 12/02/2019 20:25:40 50.86 51.66 62.1 49.3 50.3 48.2 58.12 58.49 72.92 58.9 59 57.7 12/02/2019 20:25:41 48.44 51.16 62.1 49.3 50.3 48.2 57.27 58.01 72.92 58.9 59 57.7 12/02/2019 20:25:42 50.22 50.38 62.1 49.3 50.3 48.2 57.06 57.68 72.92 58.9 59 57.7 12/02/2019 20:25:43 48.88 50.09 62.1 49.3 50.3 48.2 56.66 57.39 72.92 58.9 59 57.7 12/02/2019 20:25:44 47.7 49.17 62.1 49.3 50.3 48.2 56.6 57 72.92 58.9 59 57.7 12/02/2019 20:25:45 47.45 48.32 62.1 49.3 50.3 48.2 56.81 56.89 72.92 58.9 59 57.7 12/02/2019 20:25:46 46.42 47.89 62.1 49.3 50.3 48.2 56.41 56.73 72.92 58.9 59 57.7 12/02/2019 20:25:47 45.42 47.17 62.1 49.3 50.3 48.2 56.78 57.12 72.92 58.9 59 57.7 12/02/2019 20:25:48 46.84 46.74 62.1 49.3 50.3 48.2 57.63 57.34 72.92 58.9 59 57.7 12/02/2019 20:25:49 48.62 48.61 62.1 49.3 50.3 48.2 56.68 57.58 72.92 58.9 59 57.7 12/02/2019 20:25:50 47.79 47.91 62.1 49.3 50.3 48.2 56.77 56.83 72.92 58.9 59 57.7 12/02/2019 20:25:51 46.99 47.74 62.1 49.3 50.3 48.2 56.85 56.97 72.92 58.9 59 57.7 12/02/2019 20:25:52 45.88 47.33 62.1 49.3 50.3 48.2 56.7 57.12 72.92 58.9 59 57.7 12/02/2019 20:25:53 46.37 46.56 62.1 49.3 50.3 48.2 56.26 56.81 72.92 58.9 59 57.7 12/02/2019 20:25:54 46.5 46.85 62.1 49.3 50.3 48.2 56.53 56.52 72.92 58.9 59 57.7 12/02/2019 20:25:55 48.13 47.7 62.1 49.3 50.3 48.2 57.61 57.27 72.92 58.9 59 57.7 12/02/2019 20:25:56 46.37 47.59 62.1 49.3 50.3 48.2 56.9 57.28 72.92 58.9 59 57.7 12/02/2019 20:25:57 46.16 47.46 62.1 49.3 50.3 48.2 56.61 57.1 72.92 58.9 59 57.7 12/02/2019 20:25:58 46.67 46.94 62.1 49.3 50.3 48.2 56.86 56.99 72.92 58.9 59 57.7 12/02/2019 20:25:59 50.74 49.88 62.1 49.3 50.3 48.2 56.64 57.08 72.92 58.9 59 57.7 12/02/2019 20:26:00 47.42 49.52 62.1 49.3 50.3 48.2 56.54 56.86 72.92 58.9 59 57.7 12/02/2019 20:26:01 46.78 48.3 62.1 49.3 50.3 48.2 57.09 57.03 72.92 58.9 59 57.7 12/02/2019 20:26:02 46.88 47.43 62.1 49.2 50.3 48.2 57.28 57.36 72.92 58.9 59 57.7 12/02/2019 20:26:03 46.08 47.27 61.48 49.2 50.3 48.2 57.38 57.38 72.54 58.9 59 57.7 12/02/2019 20:26:04 47.26 47.48 57.54 49.2 50.3 48.2 56.01 57.36 68.51 58.9 59 57.7 12/02/2019 20:26:05 46.47 47.07 54.28 49.2 50.3 48.2 56.87 56.87 64.76 58.9 59 57.7 12/02/2019 20:26:06 46.7 47.03 52.2 49.1 50.3 48.2 56.22 56.76 61.64 58.9 59 57.7 12/02/2019 20:26:07 45.94 46.85 51.82 49.1 50.3 48.2 56.51 56.66 59.48 58.9 59 57.7 12/02/2019 20:26:08 46.89 46.96 51.82 49.1 50.3 48.2 56.68 56.86 58.58 58.9 59 57.7 12/02/2019 20:26:09 46.41 46.83 51.66 49.1 50.3 48.2 56.42 56.8 58.49 58.9 59 57.7 12/02/2019 20:26:10 48.01 48.06 51.16 49.1 50.3 48.2 56.66 56.99 58.01 58.9 59 57.7 12/02/2019 20:26:11 47.54 47.87 50.38 49.1 50.3 48.2 56.65 56.87 57.68 58.9 59 57.7 12/02/2019 20:26:12 47.09 47.72 50.09 49.1 50.3 48.2 57.88 57.64 57.64 58.9 59 57.7 12/02/2019 20:26:13 46.49 47.41 49.88 49.1 50.3 48.2 56.4 57.41 57.64 58.9 59 57.7 12/02/2019 20:26:14 46.9 47.15 49.88 49.1 50.3 48.2 56.79 56.98 57.64 58.9 59 57.7 12/02/2019 20:26:15 44.93 47.04 49.88 49.1 50.3 48.2 55.52 56.8 57.64 58.9 59 57.7 12/02/2019 20:26:16 47.36 47.24 49.88 49.1 50.3 48.2 57.47 57.09 57.64 58.9 59 57.7 12/02/2019 20:26:17 49.54 49.52 49.88 49.1 50.3 48.2 56.85 57.18 57.64 58.9 59 57.7 12/02/2019 20:26:18 46.69 48.63 49.88 49.1 50.3 48.2 56.5 56.99 57.64 58.9 59 57.7 12/02/2019 20:26:19 47.42 47.84 49.88 49.1 50.3 48.2 56.76 56.89 57.64 58.9 59 57.7 12/02/2019 20:26:20 46.56 48.12 49.88 49.1 50.3 48.2 59.13 58.47 58.47 58.9 59 57.7 12/02/2019 20:26:21 47.22 47.61 49.88 49.1 50.3 48.2 56.8 58.18 58.47 58.9 59 57.7 12/02/2019 20:26:22 47.48 47.51 49.88 49.1 50.3 48.2 55.75 57.31 58.47 58.9 59 57.7 12/02/2019 20:26:23 46.72 47.49 49.88 49.1 50.3 48.2 56.48 56.66 58.47 58.9 59 57.7 12/02/2019 20:26:24 46.11 47.06 49.88 49.1 50.3 48.2 56.48 56.77 58.47 58.9 59 57.7 12/02/2019 20:26:25 46.31 46.75 49.88 49.1 50.3 48.2 56.58 56.66 58.47 58.9 59 57.7 12/02/2019 20:26:26 47.23 47.3 49.88 49.1 50.3 48.2 56.12 56.75 58.47 58.9 59 57.7 12/02/2019 20:26:27 49 49.11 49.88 49.1 50.3 48.2 56.79 56.77 58.47 58.9 59 57.7 12/02/2019 20:26:28 47.07 49.27 49.88 49.1 50.3 48.2 55.89 56.89 58.47 58.9 59 57.7 12/02/2019 20:26:29 46.15 47.81 49.52 49.1 50.3 48.2 55.96 56.29 58.47 58.9 59 57.7 12/02/2019 20:26:30 46.84 47.23 49.52 49.1 50.3 48.2 56.97 56.74 58.47 58.9 59 57.7 12/02/2019 20:26:31 46.61 47.07 49.52 49.1 50.3 48.2 57.19 57.22 58.47 58.9 59 57.7 12/02/2019 20:26:32 46.49 47.15 49.52 49.1 50.3 48.2 56.29 56.97 58.47 58.9 59 57.7 12/02/2019 20:26:33 45.8 46.47 49.52 49.1 50.3 48.2 56 56.65 58.47 58.9 59 57.7 12/02/2019 20:26:34 45.64 46.1 49.52 49.1 50.3 48.2 55.99 56.25 58.47 58.8 59 57.7 12/02/2019 20:26:35 47.06 47.09 49.52 49.1 50.3 48.2 56.55 56.47 58.47 58.8 59 57.7 12/02/2019 20:26:36 48.57 48.76 49.52 49.1 50.3 48.2 57.05 57.08 58.47 58.7 59 57.7 12/02/2019 20:26:37 54.02 53.89 53.89 49.1 50.3 48.2 58.25 58.19 58.47 58.5 59 57.7 12/02/2019 20:26:38 45.74 51.35 53.89 49.1 50.3 48.2 56.2 57.41 58.47 58.5 59 57.7 12/02/2019 20:26:39 59.15 58.85 58.85 49.2 50.3 48.2 67.43 66.96 66.96 58.6 59 57.7 12/02/2019 20:26:40 59.53 60.73 60.73 49.4 50.4 48.2 66.33 67.85 67.85 58.7 59 57.7 12/02/2019 20:26:41 45.57 58.15 60.73 49.4 50.4 48.2 56.76 65.57 67.85 58.7 59 57.7 12/02/2019 20:26:42 45.24 54.28 60.73 49.4 50.4 48.2 56.85 62.16 67.85 58.7 59 57.7 12/02/2019 20:26:43 46.3 50.85 60.73 49.4 50.4 48.2 56.65 59.68 67.85 58.7 59 57.7 12/02/2019 20:26:44 46.76 48.66 60.73 49.3 50.4 48.2 56.56 58.13 67.85 58.7 59 57.7 12/02/2019 20:26:45 49.89 49.99 60.73 49.3 50.4 48.2 57.69 57.83 67.85 58.7 59 57.7 12/02/2019 20:26:46 46.23 49.55 60.73 49.3 50.4 48.2 57.25 57.59 67.85 58.7 59 57.7 12/02/2019 20:26:47 46.29 47.66 60.73 48.9 50.4 48.2 61.37 61.13 67.85 58.2 59 57.7 12/02/2019 20:26:48 48 48.14 60.73 48.9 50.4 48.2 62.36 62.69 67.85 58.3 59 57.7 12/02/2019 20:26:49 46.19 47.38 60.73 48.9 50.3 48.2 58.68 61.41 67.85 58.3 59 57.7 12/02/2019 20:26:50 45.37 46.71 60.73 48.9 50.3 48.2 58.36 60.04 67.85 58.3 59 57.7 12/02/2019 20:26:51 45.48 46.13 60.73 48.9 50.3 48.2 57.78 58.86 67.85 58.3 59 57.7 12/02/2019 20:26:52 45.61 45.85 60.73 48.9 50.3 48.2 56.3 58.26 67.85 58.3 59 57.7 12/02/2019 20:26:53 45.45 45.99 60.73 48.9 50.3 48.2 56.19 57.14 67.85 58.3 59 57.7 12/02/2019 20:26:54 45.84 46.07 60.73 48.9 50.3 48.2 56.76 56.93 67.85 58.3 59 57.7 12/02/2019 20:26:55 46.52 46.3 60.73 48.9 50.3 48.2 56.26 56.87 67.85 58.3 59 57.7 12/02/2019 20:26:56 45.65 46.47 60.73 48.9 50.3 48.2 56.03 56.49 67.85 58.3 59 57.7 12/02/2019 20:26:57 46.32 46.64 60.73 48.9 50.3 48.2 56.91 56.97 67.85 58.3 59 57.7 12/02/2019 20:26:58 46.53 46.54 60.73 48.9 50.3 48.2 56.34 56.93 67.85 58.3 59 57.7 12/02/2019 20:26:59 45.09 46.48 60.73 48.9 50.3 48.2 56.4 56.71 67.85 58.3 59 57.7 12/02/2019 20:27:00 45.79 45.95 60.73 48.9 50.3 48.2 56.01 56.56 67.85 58.3 59 57.7 12/02/2019 20:27:01 44.78 46.12 60.73 48.9 50.3 48.2 56.13 56.5 67.85 58.3 59 57.7 12/02/2019 20:27:02 46.08 46.05 60.73 48.9 50.3 48.2 55.73 56.18 67.85 58.3 59 57.7 12/02/2019 20:27:03 45.36 46 60.73 48.9 50.3 48.2 55.92 56.04 67.85 58.3 59 57.7 12/02/2019 20:27:04 45.38 45.58 60.73 48.9 50.3 48.2 55.88 56.05 67.85 58.3 59 57.7 12/02/2019 20:27:05 45.74 45.91 60.73 48.8 50.3 48.2 56.37 56.22 67.85 58.3 59 57.7 12/02/2019 20:27:06 44.27 45.7 60.73 48.8 50.3 48.2 56.4 56.59 67.85 58.3 59 57.7 12/02/2019 20:27:07 44.88 45.07 60.73 48.8 50.3 48.2 56.74 56.68 67.85 58.3 59 57.7 12/02/2019 20:27:08 44.98 45.26 60.73 48.8 50.3 48.2 56.09 56.7 67.85 58.3 59 57.7 12/02/2019 20:27:09 45.17 45.48 60.73 48.8 50.3 48.2 56.18 56.4 67.85 58.3 59 57.7 12/02/2019 20:27:10 45.51 45.57 58.15 48.8 50.3 48.2 56.03 56.39 65.57 58.3 59 57.7 12/02/2019 20:27:11 45.75 45.73 54.28 48.8 50.3 48.2 56.42 56.4 62.69 58.3 59 57.7 12/02/2019 20:27:12 45.09 45.8 50.85 48.8 50.3 48.2 56.06 56.39 62.69 58.3 59 57.7 12/02/2019 20:27:13 45.31 45.52 49.99 48.8 50.3 48.2 55.66 56.16 62.69 58.3 59 57.7 12/02/2019 20:27:14 45.44 45.88 49.99 48.8 50.3 48.2 56.76 56.47 62.69 58.3 59 57.7 12/02/2019 20:27:15 44.41 45.44 49.55 48.8 50.3 48.2 55.95 56.49 62.69 58.2 59 57.7 12/02/2019 20:27:16 45.63 45.77 48.14 48.8 50.3 48.2 56.74 56.71 62.69 58.2 59 57.7 12/02/2019 20:27:17 45.29 45.69 48.14 48.8 50.3 48.2 55.51 56.57 62.69 58.2 59 57.7 12/02/2019 20:27:18 45.16 45.49 47.38 48.8 50.3 48.2 56.43 56.32 61.41 58.2 59 57.7 12/02/2019 20:27:19 45.03 45.42 46.71 48.8 50.2 48.2 56.23 56.45 60.04 58.2 59 57.7 12/02/2019 20:27:20 45.81 45.82 46.64 48.7 50.2 48.2 56.62 56.6 58.86 58.2 59 57.7 12/02/2019 20:27:21 44.9 45.65 46.64 48.6 50.2 48.2 57.55 57.39 58.26 58.2 59 57.7 12/02/2019 20:27:22 46.22 46 46.64 48.6 50.2 48.2 57.21 57.36 57.39 58.2 59 57.7 12/02/2019 20:27:23 45.68 46.07 46.64 48.4 50.2 48.2 56.67 57.39 57.39 58.1 59 57.7 12/02/2019 20:27:24 43.93 45.63 46.64 48.4 50.2 48.2 56.62 56.97 57.39 58 59 57.7 12/02/2019 20:27:25 45.34 45.26 46.64 48.4 50.2 48.2 57.47 57.3 57.39 58 59 57.7 12/02/2019 20:27:26 46.28 46.01 46.64 48.4 50.2 48.2 56.46 57.24 57.39 58 59 57.7 12/02/2019 20:27:27 46.25 46.37 46.54 48.1 50.2 48.2 56.59 56.91 57.39 57.8 59 57.7 12/02/2019 20:27:28 45.58 46.21 46.48 48.1 50.2 48.2 55.99 56.5 57.39 57.8 59 57.7 12/02/2019 20:27:29 44.8 45.71 46.37 48 50.2 48.2 56.85 56.64 57.39 57.8 59 57.7 12/02/2019 20:27:30 44.78 45.25 46.37 48 50.2 48.2 58.37 58 58 57.8 59 57.7 12/02/2019 20:27:31 46.33 45.96 46.37 48 50.2 48.2 61.21 60.61 60.61 57.8 59 57.7 12/02/2019 20:27:32 45.28 46.06 46.37 48 50.2 48.2 62.1 61.99 61.99 57.9 59 57.7 12/02/2019 20:27:33 44.8 45.58 46.37 48 50.2 48.2 58.49 61.66 61.99 57.9 59 57.7 12/02/2019 20:27:34 45.36 45.44 46.37 48 50.2 48.2 58.28 60 61.99 57.9 59 57.7 12/02/2019 20:27:35 46.75 46.46 46.46 48 50.2 48.2 59.34 59.43 61.99 57.9 59 57.7 12/02/2019 20:27:36 44.78 46.4 46.46 48 50.2 48.2 59.53 59.73 61.99 57.9 59 57.7 12/02/2019 20:27:37 45.59 45.93 46.46 48 50.2 48.2 59.91 60.36 61.99 57.9 59 57.7 12/02/2019 20:27:38 45.9 46.16 46.46 48 50.2 48.2 57.28 59.35 61.99 57.9 59 57.7 12/02/2019 20:27:39 45.67 45.94 46.46 48 50.2 48.2 58.27 58.48 61.99 57.9 59 57.7 12/02/2019 20:27:40 45.44 45.9 46.46 48 50.2 48.2 57.42 58.22 61.99 57.9 59 57.7 12/02/2019 20:27:41 45.56 45.71 46.46 48 50.1 48.2 57.34 57.76 61.99 57.9 59 57.7 12/02/2019 20:27:42 45.75 45.93 46.46 48 50.1 48.2 57.76 57.95 61.99 57.9 59 57.7 12/02/2019 20:27:43 45.68 45.86 46.46 48 50.1 48.2 56.55 57.61 61.99 57.9 59 57.7 12/02/2019 20:27:44 45.95 46.07 46.46 48 50.1 48.2 57.05 57.2 61.99 57.9 59 57.7 12/02/2019 20:27:45 45.43 46.16 46.46 48 50.1 48.2 56.73 57.32 61.99 57.9 59 57.7 12/02/2019 20:27:46 45.61 46.16 46.46 48 50.1 48.2 56.39 56.9 61.99 57.9 59 57.7 12/02/2019 20:27:47 45.78 46.04 46.46 48 50.1 48.2 62.94 61.96 61.99 58 59 57.7 12/02/2019 20:27:48 45.69 45.7 46.46 47.9 50.1 48.2 56.85 61.53 61.99 58 59 57.7 12/02/2019 20:27:49 44.28 45.7 46.46 47.9 50.1 48.2 56.13 59.28 61.99 58 59 57.7 12/02/2019 20:27:50 45.24 45.4 46.46 47.9 50.1 48.2 56.59 57.55 61.99 58 59 57.7 12/02/2019 20:27:51 44.01 45.26 46.46 47.9 50.1 48.2 67.76 66.55 66.55 58.1 59.1 57.7 12/02/2019 20:27:52 45.34 45.36 46.46 47.9 50.1 48.2 60.92 65.61 66.55 58.1 59.1 57.7 12/02/2019 20:27:53 45.41 45.55 46.46 47.9 50.1 48.2 57.66 63.4 66.55 58.1 59.1 57.7 12/02/2019 20:27:54 45.25 45.49 46.46 47.9 50.1 48.2 59.46 60.85 66.55 58.1 59.1 57.7 12/02/2019 20:27:55 46.07 46.04 46.46 47.9 50.1 48.2 60.41 61.38 66.55 58.1 59.1 57.7 12/02/2019 20:27:56 45.33 45.87 46.46 47.9 50.1 48.2 57.3 59.76 66.55 58.1 59.1 57.7 12/02/2019 20:27:57 44.49 45.58 46.46 47.9 50.1 48.2 56.18 58.47 66.55 58.1 59.1 57.7 12/02/2019 20:27:58 45.7 45.76 46.46 47.9 50.1 48.2 56.89 57.35 66.55 58.1 59.1 57.7 12/02/2019 20:27:59 44.93 45.43 46.46 47.9 50.1 48.2 56.67 57.33 66.55 58.1 59.1 57.7 12/02/2019 20:28:00 45.23 45.47 46.46 47.9 50.1 48.2 63.44 63.07 66.55 58.2 59.1 57.7 12/02/2019 20:28:01 45.3 45.59 46.46 47.9 50.1 48.2 67.82 67.3 67.3 58.3 59.1 57.7 12/02/2019 20:28:02 47.35 46.96 46.96 47.9 50.1 48.2 84.32 83.24 83.24 62 60.5 58.3 12/02/2019 20:28:03 45.25 46.92 46.96 47.9 50.1 48.2 72.22 83.23 83.24 62.1 60.5 58.3 12/02/2019 20:28:04 45.73 46.01 46.96 47.9 50.1 48.2 57.24 79.36 83.24 62.1 60.5 58.3 12/02/2019 20:28:05 45.4 46 46.96 47.9 50.1 48.2 57.02 75.16 83.24 62.1 60.5 58.3 12/02/2019 20:28:06 44.9 45.61 46.96 47.9 50 48.2 57.86 71.03 83.24 62.1 60.5 58.3 12/02/2019 20:28:07 45.14 45.44 46.96 47.8 50 48.2 56.14 67.13 83.24 62.1 60.5 58.3 12/02/2019 20:28:08 44.92 45.64 46.96 47.8 50 48.2 56.57 63.44 83.24 62.1 60.5 58.3 12/02/2019 20:28:09 45.46 45.54 46.96 47.8 50 48.2 63.56 63.93 83.24 62.1 60.5 58.3 12/02/2019 20:28:10 46.39 46.12 46.96 47.8 50 48.2 76.01 74.96 83.24 62.5 60.7 58.4 12/02/2019 20:28:11 45.3 46.08 46.96 47.8 50 48.2 58.59 72.59 83.24 62.5 60.7 58.4 12/02/2019 20:28:12 45.7 45.74 46.96 47.8 50 48.2 56.14 68.6 83.24 62.5 60.7 58.4 12/02/2019 20:28:13 45.75 45.92 46.96 47.8 50 48.2 55.82 64.76 83.24 62.5 60.7 58.3 12/02/2019 20:28:14 46.23 46.23 46.96 47.8 50 48.2 61.61 62.22 83.24 62.5 60.7 58.4 12/02/2019 20:28:15 45.59 46.65 46.96 47.8 50 48.2 56.73 61.91 83.24 62.5 60.7 58.4 12/02/2019 20:28:16 45.03 45.79 46.96 47.8 50 48.2 57.1 59.4 83.24 62.5 60.7 58.4 12/02/2019 20:28:17 45.31 45.5 46.96 47.8 50 48.2 55.78 58.16 83.24 62.5 60.7 58.4 12/02/2019 20:28:18 45.5 45.78 46.96 47.8 50 48.2 56.65 56.94 83.24 62.5 60.7 58.4 12/02/2019 20:28:19 45.94 45.93 46.96 47.8 50 48.2 56.45 56.79 83.24 62.5 60.7 58.4 12/02/2019 20:28:20 45.93 46.16 46.96 47.8 50 48.2 77.04 76.14 83.24 62.9 60.9 58.4 12/02/2019 20:28:21 45.41 46 46.96 47.8 50 48.2 66.29 75.75 83.24 62.9 60.9 58.4 12/02/2019 20:28:22 44.33 45.7 46.96 47.8 50 48.2 57.44 72.19 83.24 62.9 60.9 58.4 12/02/2019 20:28:23 46.09 45.73 46.96 47.8 50 48.2 56.74 68.17 83.24 62.9 60.9 58.4 12/02/2019 20:28:24 45.44 45.89 46.96 47.8 50 48.2 56.14 64.4 83.24 62.9 60.9 58.4 12/02/2019 20:28:25 45.11 45.7 46.96 47.8 50 48.2 55.86 61.12 83.24 62.9 60.9 58.4 12/02/2019 20:28:26 45.28 45.97 46.96 47.8 49.9 48.2 56.09 58.63 83.24 62.9 60.9 58.4 12/02/2019 20:28:27 44.63 45.32 46.96 47.8 49.9 48.2 56.32 57.21 83.24 62.9 60.9 58.4 12/02/2019 20:28:28 45.17 45.2 46.96 47.8 49.9 48.2 56.53 56.72 83.24 62.9 60.9 58.4 12/02/2019 20:28:29 45.15 45.29 46.96 47.7 49.9 48.2 56.43 56.98 83.24 62.9 60.9 58.4 12/02/2019 20:28:30 45.12 45.41 46.96 47.7 49.9 48.2 56.27 56.51 83.24 62.9 60.9 58.4 12/02/2019 20:28:31 45.69 45.8 46.96 47.7 49.9 48.2 55.38 56.29 83.24 62.9 60.9 58.4 12/02/2019 20:28:32 44.84 45.49 46.92 47.7 49.9 48.2 55.79 56.18 83.23 62.9 60.9 58.4 12/02/2019 20:28:33 45.29 45.38 46.65 47.7 49.9 48.2 55.69 55.88 79.36 62.9 60.9 58.4 12/02/2019 20:28:34 45.58 45.66 46.65 47.7 49.9 48.2 55.56 55.73 76.14 62.9 60.9 58.4 12/02/2019 20:28:35 45.39 45.89 46.65 47.7 49.9 48.2 56.9 56.51 76.14 62.9 60.9 58.4 12/02/2019 20:28:36 45.8 46.04 46.65 47.7 49.9 48.2 56.9 56.89 76.14 62.9 60.9 58.4 12/02/2019 20:28:37 45.05 45.81 46.65 47.7 49.9 48.2 56.04 56.79 76.14 62.9 60.9 58.4 12/02/2019 20:28:38 45.37 45.57 46.65 47.7 49.9 48.2 55.63 56.35 76.14 62.9 60.9 58.4 12/02/2019 20:28:39 43.84 45.41 46.65 47.7 49.9 48.2 56.31 56.31 76.14 62.9 60.9 58.4 12/02/2019 20:28:40 45.01 44.87 46.65 47.7 49.9 48.2 56.42 56.42 76.14 62.9 60.9 58.4 12/02/2019 20:28:41 46.1 46.02 46.65 47.7 49.9 48.2 58.02 57.6 76.14 62.9 60.9 58.4 12/02/2019 20:28:42 46.15 46.11 46.65 47.7 49.4 48.2 62.52 61.83 76.14 62.9 60.7 58.4 12/02/2019 20:28:43 44.82 45.99 46.65 47.7 49.4 48.2 59.9 62.23 76.14 62.9 60.7 58.4 12/02/2019 20:28:44 45.07 45.32 46.65 47.7 49.4 48.2 59.24 60.5 76.14 62.9 60.7 58.4 12/02/2019 20:28:45 45.14 45.67 46.16 47.7 49.4 48.2 58.87 59.94 76.14 62.9 60.7 58.4 12/02/2019 20:28:46 45.05 45.46 46.16 47.7 49.4 48.2 58.44 59.27 76.14 62.9 60.7 58.4 12/02/2019 20:28:47 45.79 45.65 46.16 47.7 49.4 48.2 58.92 59.1 76.14 62.9 60.7 58.4 12/02/2019 20:28:48 46.81 46.47 46.47 47.6 49.4 48.2 59.32 59.59 76.14 62.9 60.7 58.4 12/02/2019 20:28:49 45.72 46.32 46.47 47.6 49.4 48.2 58.24 59.1 76.14 62.9 60.7 58.4 12/02/2019 20:28:50 45.17 46.08 46.47 47.6 49.4 48.2 58.43 58.72 75.75 62.9 60.7 58.5 12/02/2019 20:28:51 45.75 46.2 46.47 47.6 49.4 48.2 57.08 58.51 72.19 62.9 60.7 58.5 12/02/2019 20:28:52 46.01 46.16 46.47 47.6 49.4 48.2 56.78 57.71 68.17 62.9 60.7 58.5 12/02/2019 20:28:53 44.82 45.97 46.47 47.6 49.4 48.2 56.23 57.1 64.4 62.9 60.7 58.4 12/02/2019 20:28:54 46.64 46.35 46.47 47.6 49.4 48.2 56.97 57.02 62.23 62.9 60.7 58.5 12/02/2019 20:28:55 46.12 46.42 46.47 47.6 49.3 48.2 57.16 57.31 62.23 62.9 60.7 58.5 12/02/2019 20:28:56 46.29 46.37 46.47 47.6 49.3 48.2 60.39 59.8 62.23 62.9 60.7 58.5 12/02/2019 20:28:57 45.96 46.48 46.48 47.6 49.3 48.2 56.97 59.69 62.23 62.9 60.7 58.5 12/02/2019 20:28:58 45.74 46.05 46.48 47.6 49.3 48.2 56.88 58.23 62.23 62.9 60.7 58.5 12/02/2019 20:28:59 45.65 46.18 46.48 47.6 49.3 48.2 56.88 57.48 62.23 62.9 60.7 58.5 12/02/2019 20:29:00 44.89 45.93 46.48 47.6 49.3 48.2 56.98 57.17 62.23 62.9 60.7 58.5 12/02/2019 20:29:01 44 45.38 46.48 47.6 49.3 48.2 56.91 57.38 62.23 62.9 60.7 58.5 12/02/2019 20:29:02 45.95 45.47 46.48 47.6 49.3 48.2 57.34 57.45 62.23 62.9 60.7 58.5 12/02/2019 20:29:03 45.27 45.61 46.48 47.6 49.3 48.2 56.56 57.42 62.23 62.9 60.7 58.5 12/02/2019 20:29:04 46.75 46.38 46.48 47.6 49.3 48.2 56.77 56.95 62.23 62.9 60.7 58.5 12/02/2019 20:29:05 45 46.5 46.5 47.6 49.3 48.2 56.07 56.78 62.23 62.9 60.7 58.5 12/02/2019 20:29:06 45.12 45.82 46.5 47.6 49.3 48.2 55.95 56.29 62.23 62.9 60.7 58.5 12/02/2019 20:29:07 45.49 45.81 46.5 47.6 49.3 48.2 55.88 56.27 62.23 62.9 60.7 58.5 12/02/2019 20:29:08 45.17 45.69 46.5 47.6 49.3 48.2 56.62 56.46 62.23 62.9 60.7 58.5 12/02/2019 20:29:09 45.4 45.58 46.5 47.6 49.2 48.2 55.76 56.41 62.23 62.9 60.7 58.5 12/02/2019 20:29:10 45.87 46.01 46.5 47.6 49.2 48.2 55.8 56.11 62.23 62.9 60.7 58.4 12/02/2019 20:29:11 45.13 46.22 46.5 47.6 49.2 48.2 55.47 55.88 62.23 62.9 60.7 58.4 12/02/2019 20:29:12 45.62 45.78 46.5 47.6 49.2 48.2 55.78 55.86 62.23 62.9 60.7 58.4 12/02/2019 20:29:13 45.23 45.73 46.5 47.6 49.2 48.2 56.05 56.08 60.5 62.9 60.7 58.4 12/02/2019 20:29:14 45.64 45.83 46.5 47.6 49.2 48.2 56.41 56.39 59.94 62.9 60.7 58.4 12/02/2019 20:29:15 45.79 45.9 46.5 47.6 49.1 48.2 56.77 56.81 59.8 62.9 60.6 58.4 12/02/2019 20:29:16 45.22 45.84 46.5 47.6 49.1 48.2 56.96 57 59.8 62.9 60.6 58.4 12/02/2019 20:29:17 46.09 46 46.5 47.6 49.1 48.2 55.86 56.91 59.8 62.9 60.6 58.4 12/02/2019 20:29:18 45.39 46.02 46.5 47.6 49.1 48.2 55.6 56.44 59.8 62.9 60.6 58.4 12/02/2019 20:29:19 46.19 46.08 46.5 47.6 49.1 48.2 55.92 56.39 59.8 62.9 60.6 58.4 12/02/2019 20:29:20 45.3 45.91 46.5 47.6 49.1 48.2 56.09 56.03 59.8 62.9 60.6 58.4 12/02/2019 20:29:21 45.29 45.93 46.5 47.6 49.1 48.2 55.78 56.18 59.8 62.9 60.6 58.4 12/02/2019 20:29:22 44.14 45.29 46.5 47.6 49.1 48.2 55.62 55.96 59.8 62.9 60.6 58.4 12/02/2019 20:29:23 44.97 45.16 46.5 47.6 49.1 48.2 56.04 55.93 59.8 62.9 60.6 58.4 12/02/2019 20:29:24 45.31 45.75 46.5 47.6 49.1 48.2 56.73 56.54 59.8 62.9 60.6 58.4 12/02/2019 20:29:25 45.35 45.63 46.5 47.6 49.1 48.2 56.4 56.58 59.8 62.9 60.6 58.4 12/02/2019 20:29:26 44.65 45.56 46.5 47.6 49.1 48.2 55.93 56.61 59.69 62.9 60.6 58.4 12/02/2019 20:29:27 45.39 45.86 46.5 47.6 49.1 48.2 56.43 56.33 58.23 62.9 60.6 58.4 12/02/2019 20:29:28 45.67 45.61 46.5 47.5 49.1 48.2 55.67 56.29 57.48 62.9 60.6 58.4 12/02/2019 20:29:29 45.06 45.43 46.5 47.5 49.1 48.2 56.24 56.24 57.45 62.9 60.6 58.4 12/02/2019 20:29:30 43.77 45.28 46.5 47.5 49.1 48.2 56.71 56.59 57.45 62.9 60.6 58.4 12/02/2019 20:29:31 45.23 45.25 46.5 47.5 49.1 48.2 56.3 56.64 57.45 62.9 60.6 58.4 12/02/2019 20:29:32 45.38 45.69 46.5 47.5 49.1 48.2 56.46 56.52 57.42 62.9 60.6 58.4 12/02/2019 20:29:33 45 45.52 46.5 47.5 49.1 48.2 56.47 56.65 57 62.9 60.6 58.4 12/02/2019 20:29:34 45.09 45.27 46.5 47.5 49.1 48.2 56.51 56.75 57 62.9 60.6 58.4 12/02/2019 20:29:35 45.58 45.73 46.22 47.5 49.1 48.2 56.39 56.63 57 62.9 60.6 58.4 12/02/2019 20:29:36 45.78 45.84 46.22 47.5 49.1 48.2 56.52 56.69 57 62.9 60.6 58.4 12/02/2019 20:29:37 44.56 45.56 46.22 47.5 49.1 48.2 56.05 56.5 57 62.9 60.6 58.4 12/02/2019 20:29:38 43.8 45.11 46.22 47.5 49.1 48.2 56.51 56.54 57 62.9 60.6 58.4 12/02/2019 20:29:39 45.04 45.09 46.22 47.5 49.1 48.2 55.96 56.57 57 62.9 60.6 58.4 12/02/2019 20:29:40 45.47 45.49 46.22 47.5 49.1 48.2 56.09 56.47 57 62.9 60.6 58.4 12/02/2019 20:29:41 44.98 45.5 46.08 47.4 49.1 48.2 56.41 56.46 57 62.9 60.6 58.4 12/02/2019 20:29:42 45.24 45.62 46.08 47.4 49.1 48.2 55.19 56.25 57 62.9 60.6 58.4 12/02/2019 20:29:43 45.03 45.15 46.08 47.4 49.1 48.2 56.01 55.92 57 62.9 60.6 58.4 12/02/2019 20:29:44 45.1 45.35 46.08 47.4 49.1 48.2 56.02 56.07 57 62.9 60.6 58.4 12/02/2019 20:29:45 44.35 45.34 46.08 47.4 49.1 48.2 56.07 56.18 57 62.9 60.6 58.4 12/02/2019 20:29:46 46.26 45.79 46.08 47.4 49.1 48.2 56.95 56.74 56.91 62.9 60.6 58.4 12/02/2019 20:29:47 45.65 45.85 46.08 47.4 49.1 48.2 56.45 56.98 56.98 62.9 60.6 58.4 12/02/2019 20:29:48 46.09 46.12 46.12 47.4 49.1 48.2 56.97 56.86 56.98 62.9 60.6 58.4 12/02/2019 20:29:49 45.22 46.05 46.12 47.4 49.1 48.2 56.34 57.04 57.04 62.9 60.6 58.4 12/02/2019 20:29:50 44.84 45.49 46.12 47.4 49.1 48.2 56 56.46 57.04 62.9 60.6 58.4 12/02/2019 20:29:51 45.1 45.29 46.12 47.4 49.1 48.2 56.32 56.43 57.04 62.9 60.6 58.4 12/02/2019 20:29:52 45.44 45.61 46.12 47.4 49 48.1 56.48 56.51 57.04 62.9 60.6 58.4 12/02/2019 20:29:53 44.02 45.51 46.12 47.4 49 48.1 56.91 57.01 57.04 62.9 60.6 58.4 12/02/2019 20:29:54 45.99 45.68 46.12 47.4 49 48.1 57.82 57.64 57.64 62.9 60.6 58.4 12/02/2019 20:29:55 45.86 45.98 46.12 47.4 49 48.1 58.42 58.2 58.2 62.9 60.6 58.4 12/02/2019 20:29:56 45.99 46.18 46.18 47.4 49 48.1 57.53 58.15 58.2 62.9 60.6 58.4 12/02/2019 20:29:57 46.2 46.27 46.27 47.4 49 48.1 59.38 59.13 59.13 62.9 60.6 58.4 12/02/2019 20:29:58 44.79 46.05 46.27 47.4 49 48.1 57.65 59.04 59.13 62.9 60.6 58.4 12/02/2019 20:29:59 45.21 45.85 46.27 47.3 49 48.1 58.07 58.3 59.13 62.9 60.6 58.4 12/02/2019 20:30:00 45.23 45.51 46.27 47.3 49 48.1 56.21 58.28 59.13 62.9 60.6 58.4 12/02/2019 20:30:01 45.47 45.57 46.27 47.3 49 48.1 56.69 57.11 59.13 62.9 60.6 58.4 12/02/2019 20:30:02 45.7 45.85 46.27 47.3 49 48.1 57.64 57.53 59.13 62.9 60.6 58.4 12/02/2019 20:30:03 45.05 45.73 46.27 47.3 49 48.1 58.85 58.54 59.13 62.9 60.6 58.4 12/02/2019 20:30:04 44.11 45.28 46.27 47.3 49 48.1 62.49 61.63 61.63 62.9 60.6 58.4 12/02/2019 20:30:05 45.14 45.48 46.27 47.3 49 48.1 64.69 64.74 64.74 62.9 60.6 58.4 12/02/2019 20:30:06 46.04 45.83 46.27 47.3 49 48.1 64.39 65.54 65.54 62.9 60.6 58.4 12/02/2019 20:30:07 45.35 45.89 46.27 47.3 49 48.1 58.01 64.07 65.54 62.9 60.6 58.4 12/02/2019 20:30:08 45.34 45.87 46.27 47.3 49 48.1 55.98 61.32 65.54 62.9 60.6 58.4 12/02/2019 20:30:09 44.89 45.79 46.27 47.3 49 48.1 55.92 58.83 65.54 62.9 60.6 58.4 12/02/2019 20:30:10 45.12 45.3 46.27 47.3 48.9 48.1 56.73 57.45 65.54 62.9 60.6 58.4 12/02/2019 20:30:11 44.75 45.28 46.27 47.3 48.9 48.1 56.55 57.2 65.54 62.9 60.6 58.4 12/02/2019 20:30:12 46.11 45.79 46.27 47.3 48.8 48.1 55.93 56.66 65.54 62.9 60.6 58.4 12/02/2019 20:30:13 45.3 45.67 46.27 47.3 48.8 48.1 56.3 56.35 65.54 62.9 60.6 58.4 12/02/2019 20:30:14 45.01 45.53 46.27 47.3 48.8 48.1 56.1 56.39 65.54 62.9 60.6 58.4 12/02/2019 20:30:15 45.62 45.86 46.27 47.3 48.8 48.1 56.76 56.79 65.54 62.9 60.6 58.4 12/02/2019 20:30:16 46.49 46.31 46.31 47.3 48.8 48.1 57.75 57.38 65.54 62.9 60.6 58.4 12/02/2019 20:30:17 44.84 46.33 46.33 47.3 48.8 48.1 55.68 57.29 65.54 62.9 60.6 58.4 12/02/2019 20:30:18 45.35 45.7 46.33 47.3 48.8 48.1 55.93 56.49 65.54 62.9 60.6 58.4 12/02/2019 20:30:19 45.59 45.62 46.33 47.3 48.8 48.1 56.09 56.33 65.54 62.9 60.6 58.4 12/02/2019 20:30:20 45.4 45.63 46.33 47.3 48.8 48.1 56.31 56.38 65.54 62.9 60.6 58.4 12/02/2019 20:30:21 45.42 45.92 46.33 47.3 48.8 48.1 56.18 56.36 65.54 62.9 60.6 58.4 12/02/2019 20:30:22 45.16 45.62 46.33 47.3 48.8 48.1 55.85 56.39 65.54 62.9 60.6 58.4 12/02/2019 20:30:23 45.42 45.56 46.33 47.3 48.8 48.1 65.53 64.49 65.54 62.9 60.6 58.5 12/02/2019 20:30:24 45.61 45.7 46.33 47.3 48.8 48.1 56.83 62.95 65.54 62.9 60.6 58.5 12/02/2019 20:30:25 45.46 45.7 46.33 47.3 48.7 48.1 57.42 60.11 65.54 62.9 60.6 58.5 12/02/2019 20:30:26 45.76 45.81 46.33 47.3 48.7 48.1 57.18 58.66 65.54 62.9 60.6 58.5 12/02/2019 20:30:27 45.96 45.99 46.33 47.3 48.7 48.1 58.16 58.37 65.54 63 60.6 58.5 12/02/2019 20:30:28 45.09 45.99 46.33 47.3 48.7 48.1 58.08 58.78 65.54 63 60.6 58.5 12/02/2019 20:30:29 45.34 45.83 46.33 47.3 48.7 48.1 57.09 58.04 65.54 63 60.6 58.5 12/02/2019 20:30:30 45.42 45.67 46.33 47.3 48.7 48.1 57.15 57.69 65.54 63 60.6 58.5 12/02/2019 20:30:31 44.8 45.58 46.33 47.2 48.7 48.1 55.84 57.28 65.54 63 60.6 58.5 12/02/2019 20:30:32 45.58 45.67 46.33 47.2 48.7 48.1 57.25 57.17 65.54 63 60.6 58.5 12/02/2019 20:30:33 45.12 45.66 46.33 46.7 48.7 48.1 56.09 57.14 65.54 62.8 60.6 58.5 12/02/2019 20:30:34 45.2 45.42 46.33 46.7 48.7 48.1 57.16 57.07 65.54 62.8 60.6 58.5 12/02/2019 20:30:35 46.3 46.09 46.33 46.6 48.7 48.1 55.93 56.89 65.54 62.8 60.6 58.5 12/02/2019 20:30:36 44.84 46.13 46.33 46.6 48.7 48.1 56.16 56.31 64.49 62.8 60.6 58.5 12/02/2019 20:30:37 45.93 45.88 46.33 46.6 48.7 48.1 56.58 56.6 64.49 62.8 60.6 58.5 12/02/2019 20:30:38 45.63 45.89 46.33 46.6 48.7 48.1 56.66 56.8 64.49 62.8 60.6 58.5 12/02/2019 20:30:39 45.63 45.78 46.33 46.6 48.7 48.1 56.31 56.86 64.49 62.8 60.6 58.5 12/02/2019 20:30:40 45.43 45.85 46.33 46.5 48.7 48.1 56.37 56.61 64.49 62.8 60.6 58.5 12/02/2019 20:30:41 44.76 45.65 46.33 46.5 48.7 48.1 56.26 56.63 64.49 62.8 60.6 58.5 12/02/2019 20:30:42 44.38 45.34 46.33 46.5 48.7 48.1 56.48 56.5 64.49 62.8 60.6 58.5 12/02/2019 20:30:43 45.01 44.98 46.33 46.5 48.7 48.1 56.11 56.57 64.49 62.8 60.6 58.5 12/02/2019 20:30:44 45.65 45.9 46.33 46.5 48.7 48.1 56.29 56.4 64.49 62.8 60.6 58.5 12/02/2019 20:30:45 44 45.19 46.33 46.5 48.7 48.1 56.64 56.83 64.49 62.8 60.6 58.5 12/02/2019 20:30:46 45.45 45.26 46.33 46.5 48.7 48.1 55.79 56.52 64.49 62.8 60.6 58.5 12/02/2019 20:30:47 45.48 45.77 46.13 46.5 48.7 48.1 56.42 56.43 64.49 62.8 60.6 58.5 12/02/2019 20:30:48 45.08 45.71 46.13 46.5 48.7 48.1 55.66 56.25 64.49 62.8 60.6 58.5 12/02/2019 20:30:49 45.01 45.53 46.13 46.4 48.7 48.1 55.78 55.94 64.49 62.8 60.6 58.5 12/02/2019 20:30:50 45.69 45.57 46.13 46.4 48.7 48.1 55.8 56.07 64.49 62.8 60.6 58.5 12/02/2019 20:30:51 45.27 45.49 46.13 46.4 48.7 48.1 56.02 56 64.49 62.8 60.6 58.5 12/02/2019 20:30:52 44.93 45.78 46.13 46.4 48.7 48.1 56.4 56.4 64.49 62.8 60.6 58.5 12/02/2019 20:30:53 45.77 45.71 46.13 46.4 48.7 48.1 56 56.3 62.95 62.8 60.6 58.5 12/02/2019 20:30:54 43.34 45.49 46.13 46.4 48.7 48.1 55.55 56.21 60.11 62.8 60.6 58.5 12/02/2019 20:30:55 44.37 45.02 46.13 46.4 48.7 48.1 56.23 56.13 58.78 62.8 60.6 58.5 12/02/2019 20:30:56 45.51 45.19 46.13 46.4 48.7 48.1 57.8 57.34 58.78 62.8 60.6 58.5 12/02/2019 20:30:57 45.54 45.5 46.13 46.4 48.7 48.1 56.39 57.3 58.78 62.8 60.6 58.5 12/02/2019 20:30:58 44.78 45.67 46.13 46.4 48.7 48.1 56.73 56.97 58.04 62.8 60.6 58.5 12/02/2019 20:30:59 45.17 45.33 46.13 46.4 48.7 48.1 56.75 56.88 57.69 62.8 60.6 58.5 12/02/2019 20:31:00 46.11 45.96 46.13 46.4 48.7 48.1 57.05 57.14 57.34 62.8 60.6 58.5 12/02/2019 20:31:01 42.83 45.9 46.13 46.4 48.7 48.1 56.4 56.95 57.34 62.8 60.6 58.5 12/02/2019 20:31:02 45.66 45.46 46.13 46.3 48.7 48.1 56.47 56.72 57.34 62.8 60.6 58.5 12/02/2019 20:31:03 45.69 45.65 46.13 46.3 48.7 48.1 56.47 56.59 57.34 62.8 60.6 58.4 12/02/2019 20:31:04 46.04 46.01 46.13 46.3 48.7 48.1 57.92 57.62 57.62 62.8 60.6 58.4 12/02/2019 20:31:05 45.57 46.07 46.13 46.3 48.7 48.1 56.36 57.44 57.62 62.8 60.6 58.4 12/02/2019 20:31:06 46.41 46.19 46.19 46.3 48.7 48.1 57.08 56.98 57.62 62.8 60.6 58.4 12/02/2019 20:31:07 46.25 46.71 46.71 46.3 48.7 48.1 56.42 57.21 57.62 62.8 60.6 58.4 12/02/2019 20:31:08 44.11 46.06 46.71 46.3 48.7 48.1 55.92 56.61 57.62 62.8 60.6 58.4 12/02/2019 20:31:09 45.83 45.69 46.71 46.3 48.7 48.1 57.44 57.32 57.62 62.8 60.6 58.5 12/02/2019 20:31:10 45.05 45.5 46.71 46.3 48.6 48.1 55.84 56.92 57.62 62.8 60.6 58.5 12/02/2019 20:31:11 45.46 45.65 46.71 46.3 48.6 48.1 56.28 56.46 57.62 62.8 60.6 58.4 12/02/2019 20:31:12 45.14 45.69 46.71 46.3 48.6 48.1 56.67 56.67 57.62 62.8 60.6 58.5 12/02/2019 20:31:13 45.84 45.82 46.71 46.3 48.6 48.1 55.81 56.56 57.62 62.8 60.5 58.4 12/02/2019 20:31:14 45.42 45.76 46.71 46.3 48.6 48.1 56.3 56.45 57.62 62.8 60.5 58.4 12/02/2019 20:31:15 46.14 46.09 46.71 46.3 48.6 48.1 56.28 56.56 57.62 62.8 60.5 58.4 12/02/2019 20:31:16 45.75 46.12 46.71 46.3 48.6 48.1 56.18 56.36 57.62 62.8 60.5 58.4 12/02/2019 20:31:17 44.77 46.03 46.71 46.3 48.6 48.1 58.59 58.13 58.13 62.8 60.5 58.5 12/02/2019 20:31:18 44.84 45.38 46.71 46.3 48.6 48.1 58.19 58.4 58.4 62.8 60.5 58.5 12/02/2019 20:31:19 45.99 45.95 46.71 46.3 48.6 48.1 57.63 58.12 58.4 62.8 60.5 58.5 12/02/2019 20:31:20 45.79 45.96 46.71 46.3 48.6 48.1 56.8 57.78 58.4 62.8 60.5 58.5 12/02/2019 20:31:21 46.24 46.38 46.71 46.3 48.6 48.1 56.43 57.24 58.4 62.8 60.5 58.5 12/02/2019 20:31:22 46.2 46.4 46.71 46.3 48.6 48.1 56.1 56.71 58.4 62.8 60.5 58.5 12/02/2019 20:31:23 45.49 46.3 46.71 46.3 48.4 48.1 56.48 56.66 58.4 62.8 60.4 58.5 12/02/2019 20:31:24 45.32 46.01 46.71 46.2 48.4 48.1 57.43 57.28 58.4 62.8 60.4 58.5 12/02/2019 20:31:25 45.64 45.78 46.71 46.2 48.4 48.1 58.4 58.3 58.4 62.8 60.4 58.5 12/02/2019 20:31:26 45.82 45.98 46.71 46.2 48.4 48.1 57.03 57.74 58.4 62.8 60.4 58.5 12/02/2019 20:31:27 46.59 46.49 46.71 46.2 48.4 48.1 57.13 57.56 58.4 62.8 60.4 58.5 12/02/2019 20:31:28 46.23 46.37 46.71 46.2 48.4 48.1 56.18 57.26 58.4 62.8 60.4 58.5 12/02/2019 20:31:29 45.56 46.3 46.71 46.2 48.4 48.1 56.58 56.7 58.4 62.8 60.4 58.5 12/02/2019 20:31:30 45.07 46.21 46.71 46.2 48.4 48.1 56.82 56.91 58.4 62.8 60.4 58.5 12/02/2019 20:31:31 45.47 45.92 46.71 46.2 48.4 48.1 57.18 57.36 58.4 62.8 60.4 58.5 12/02/2019 20:31:32 45.26 45.7 46.71 46.2 48.4 48.1 55.87 56.95 58.4 62.8 60.4 58.5 12/02/2019 20:31:33 45.46 45.82 46.71 46.2 48.4 48.1 56.37 56.58 58.4 62.8 60.4 58.5 12/02/2019 20:31:34 45.43 45.54 46.71 46.2 48.4 48.1 57.21 57.07 58.4 62.8 60.4 58.5 12/02/2019 20:31:35 45.29 45.68 46.71 46.2 48.4 48.1 56.31 56.98 58.4 62.8 60.4 58.5 12/02/2019 20:31:36 46.34 46.24 46.71 46.2 48.4 48.1 56.65 56.69 58.4 62.8 60.4 58.5 12/02/2019 20:31:37 44.91 46.07 46.49 46.1 48.4 48.1 56.41 56.81 58.4 62.8 60.4 58.5 12/02/2019 20:31:38 45.63 45.81 46.49 46.1 48.4 48.1 56.98 56.99 58.4 62.8 60.4 58.5 12/02/2019 20:31:39 45.5 45.99 46.49 45.8 48.4 48.1 56.23 57.01 58.4 62.7 60.4 58.5 12/02/2019 20:31:40 45.27 45.46 46.49 45.5 48.4 48.1 56.87 56.79 58.4 62.7 60.4 58.5 12/02/2019 20:31:41 46.31 46.12 46.49 45.5 48.4 48.1 56.41 56.87 58.4 62.7 60.4 58.5 12/02/2019 20:31:42 46.12 46.25 46.49 45.5 48.4 48.1 57.15 56.98 58.4 62.7 60.4 58.5 12/02/2019 20:31:43 44.58 46.05 46.49 45.5 48.4 48.1 56.02 56.99 58.4 62.7 60.4 58.5 12/02/2019 20:31:44 45.46 45.62 46.49 45.5 48.4 48.1 56.82 56.94 58.4 62.7 60.4 58.5 12/02/2019 20:31:45 45.7 45.81 46.49 45.5 48.4 48.1 55.92 56.82 58.4 62.7 60.4 58.5 12/02/2019 20:31:46 45.7 45.83 46.49 45.5 48.4 48.1 55.87 56.33 58.4 62.7 60.4 58.5 12/02/2019 20:31:47 45.16 45.79 46.49 45.5 48.4 48.1 56.59 56.38 58.4 62.7 60.4 58.5 12/02/2019 20:31:48 45.28 45.57 46.49 45.4 48.4 48.1 56.37 56.54 58.3 62.7 60.4 58.5 12/02/2019 20:31:49 45.1 45.81 46.49 45.4 48.4 48.1 56.4 56.62 58.3 62.7 60.4 58.5 12/02/2019 20:31:50 45.6 45.61 46.49 45.4 48.4 48.1 55.86 56.36 58.3 62.7 60.4 58.5 12/02/2019 20:31:51 45.86 45.86 46.49 45.4 48.4 48.1 56.08 56.42 58.3 62.7 60.4 58.5 12/02/2019 20:31:52 46.41 46.28 46.49 45.4 48.4 48.1 55.57 55.97 58.3 62.7 60.4 58.5 12/02/2019 20:31:53 46.51 46.81 46.81 45.4 48.4 48.1 56.64 56.59 58.3 62.7 60.4 58.5 12/02/2019 20:31:54 44.93 46.31 46.81 45.4 48.4 48.1 55.95 56.23 58.3 62.7 60.4 58.5 12/02/2019 20:31:55 45.31 45.87 46.81 45.4 48.4 48.1 56.18 56.31 57.74 62.7 60.4 58.5 12/02/2019 20:31:56 45.89 45.86 46.81 45.4 48.4 48.1 56.75 56.71 57.56 62.7 60.4 58.5 12/02/2019 20:31:57 45.46 45.94 46.81 45.4 48.4 48.1 56.07 56.57 57.36 62.7 60.4 58.4 12/02/2019 20:31:58 45.81 46.09 46.81 45.4 48.4 48.1 55.69 56.21 57.36 62.7 60.4 58.4 12/02/2019 20:31:59 45.2 45.78 46.81 45.4 48.3 48.1 56.36 56.24 57.36 62.7 60.4 58.4 12/02/2019 20:32:00 45.63 45.76 46.81 45.4 48.3 48.1 56.85 56.73 57.36 62.7 60.4 58.4 12/02/2019 20:32:01 45.96 45.95 46.81 45.4 48.3 48.1 56.9 56.98 57.07 62.7 60.4 58.4 12/02/2019 20:32:02 44.11 46.01 46.81 45.4 48.3 48.1 55.55 57.04 57.07 62.7 60.4 58.4 12/02/2019 20:32:03 45.93 45.66 46.81 45.4 48.3 48.1 56.13 56.32 57.07 62.7 60.4 58.4 12/02/2019 20:32:04 45.38 45.79 46.81 45.4 48.3 48.1 55.87 56.43 57.04 62.7 60.4 58.4 12/02/2019 20:32:05 44.37 45.42 46.81 45.4 48.3 48.1 56.29 56.42 57.04 62.7 60.4 58.4 12/02/2019 20:32:06 44.34 45.22 46.81 45.4 48.3 48.1 57.09 56.89 57.04 62.7 60.4 58.4 12/02/2019 20:32:07 44.95 44.98 46.81 45.4 48.3 48.1 56.68 57 57.04 62.7 60.4 58.4 12/02/2019 20:32:08 45.6 45.51 46.81 45.4 48.3 48.1 55.9 56.57 57.04 62.7 60.4 58.4 12/02/2019 20:32:09 45.4 45.65 46.81 45.4 48.3 48.1 56.14 56.3 57.04 62.7 60.4 58.4 12/02/2019 20:32:10 45.72 45.86 46.81 45.4 48.3 48.1 56.32 56.5 57.04 62.7 60.4 58.4 12/02/2019 20:32:11 46.43 46.27 46.81 45.4 48.3 48.1 56.5 56.5 57.04 62.7 60.4 58.4 12/02/2019 20:32:12 45.64 46.68 46.81 45.4 48.3 48.1 56.41 56.52 57.04 62.7 60.4 58.4 12/02/2019 20:32:13 45.4 46.04 46.81 45.4 48.3 48.1 56.18 56.48 57.04 62.7 60.4 58.4 12/02/2019 20:32:14 45.04 45.7 46.81 45.4 48.3 48.1 56.5 56.54 57.04 62.7 60.4 58.4 12/02/2019 20:32:15 46.59 46.2 46.81 45.4 48.3 48.1 55.66 56.36 57.04 62.7 60.4 58.4 12/02/2019 20:32:16 46.75 46.71 46.81 45.4 48.3 48.1 56.42 56.39 57.04 62.7 60.4 58.4 12/02/2019 20:32:17 45.39 46.54 46.81 45.4 48.3 48.1 56.7 56.8 57.04 62.7 60.4 58.4 12/02/2019 20:32:18 44.79 46.06 46.81 45.4 48.3 48.1 56.89 57.14 57.14 62.7 60.4 58.4 12/02/2019 20:32:19 45.88 45.98 46.81 45.4 48.3 48.1 56.65 56.79 57.14 62.7 60.4 58.4 12/02/2019 20:32:20 45.5 45.85 46.81 45.4 48.3 48.1 56.58 56.93 57.14 62.7 60.4 58.4 12/02/2019 20:32:21 46.88 46.54 46.81 45.5 48.2 48.1 56.8 56.9 57.14 62.7 60.4 58.4 12/02/2019 20:32:22 46.18 46.7 46.81 45.5 48.2 48.1 56.45 56.88 57.14 62.7 60.4 58.4 12/02/2019 20:32:23 45.24 46.3 46.71 45.5 48.2 48.1 55.99 56.74 57.14 62.7 60.4 58.4 12/02/2019 20:32:24 46.51 46.31 46.71 45.5 48.2 48.1 56.65 56.81 57.14 62.7 60.4 58.4 12/02/2019 20:32:25 45.06 46.38 46.71 45.5 48.2 48.1 56.48 56.73 57.14 62.7 60.4 58.4 12/02/2019 20:32:26 45.71 45.78 46.71 45.5 48.2 48.1 56.94 56.83 57.14 62.7 60.4 58.4 12/02/2019 20:32:27 45.42 45.98 46.71 45.5 48.2 48.1 56.29 56.87 57.14 62.7 60.4 58.4 12/02/2019 20:32:28 46.18 46.1 46.71 45.5 48.2 48.1 56.76 56.8 57.14 62.7 60.4 58.4 12/02/2019 20:32:29 45.82 46.02 46.71 45.5 48.2 48.1 57.56 57.26 57.26 62.7 60.4 58.4 12/02/2019 20:32:30 45.57 46.09 46.71 45.5 48.2 48.1 57.03 57.48 57.48 62.7 60.4 58.4 12/02/2019 20:32:31 45.06 45.81 46.71 45.5 48.2 48.1 57.33 57.34 57.48 62.7 60.4 58.4 12/02/2019 20:32:32 45.94 45.98 46.71 45.5 48.2 48.1 58.32 58.09 58.09 62.6 60.4 58.4 12/02/2019 20:32:33 45.77 46.21 46.71 45.5 48.2 48.1 57.3 57.84 58.09 62.6 60.4 58.4 12/02/2019 20:32:34 45.9 46.15 46.71 45.5 48.2 48.1 57.41 57.7 58.09 62.6 60.4 58.4 12/02/2019 20:32:35 46.12 46.2 46.71 45.5 48.2 48.1 57.97 58.02 58.09 62.6 60.4 58.4 12/02/2019 20:32:36 46.12 46.28 46.71 45.5 48.2 48.1 56.59 57.74 58.09 62.6 60.4 58.4 12/02/2019 20:32:37 45.41 46.22 46.71 45.5 48.2 48.1 56.89 57.14 58.09 62.6 60.4 58.4 12/02/2019 20:32:38 45.08 45.67 46.71 45.5 48.2 48.1 57.46 57.43 58.09 62.6 60.4 58.4 12/02/2019 20:32:39 45.56 45.64 46.71 45.5 48.2 48.1 56.01 57.25 58.09 62.6 60.4 58.4 12/02/2019 20:32:40 46.2 46.08 46.71 45.5 48.2 48.1 56.89 56.84 58.09 62.6 60.4 58.4 12/02/2019 20:32:41 46.26 46.42 46.71 45.5 48.2 48.1 57.19 57.11 58.09 62.6 60.4 58.4 12/02/2019 20:32:42 45.58 46.32 46.71 45.5 48.2 48.1 56.42 57.11 58.09 62.6 60.4 58.4 12/02/2019 20:32:43 44.27 45.85 46.71 45.5 48.2 48.1 57.08 57.06 58.09 62.6 60.4 58.4 12/02/2019 20:32:44 45.94 45.96 46.71 45.5 48.2 48.1 57.52 57.51 58.09 62.6 60.4 58.4 12/02/2019 20:32:45 45.43 46.02 46.71 45.5 48.2 48.1 57.1 57.38 58.09 62.6 60.4 58.4 12/02/2019 20:32:46 46.24 46.02 46.7 45.5 48.2 48.1 57.6 57.5 58.09 62.6 60.4 58.4 12/02/2019 20:32:47 45.12 46 46.7 45.5 48.2 48.1 57.26 57.68 58.09 62.6 60.4 58.4 12/02/2019 20:32:48 45.69 45.91 46.7 45.5 48.1 48.1 56.67 57.5 58.09 62.6 60.4 58.4 12/02/2019 20:32:49 45.45 45.92 46.7 45.5 48.1 48.1 56.62 56.98 58.09 62.6 60.4 58.4 12/02/2019 20:32:50 45.75 45.93 46.7 45.5 48.1 48.1 56.54 57.02 58.09 62.6 60.4 58.4 12/02/2019 20:32:51 44.72 45.65 46.7 45.5 48.1 48.1 55.98 56.75 58.09 62.6 60.4 58.4 12/02/2019 20:32:52 45.36 45.41 46.42 45.5 48.1 48.1 56.07 56.41 58.09 62.6 60.4 58.4 12/02/2019 20:32:53 44.44 45.28 46.42 45.5 48.1 48.1 56.37 56.27 58.09 62.6 60.4 58.4 12/02/2019 20:32:54 45.38 45.3 46.42 45.5 48.1 48.1 55.54 56.25 58.09 62.6 60.4 58.4 12/02/2019 20:32:55 45.16 45.57 46.42 45.5 48.1 48.1 56.52 56.3 58.09 62.6 60.4 58.4 12/02/2019 20:32:56 44.17 45.11 46.42 45.5 48.1 48.1 56.55 56.73 58.09 62.6 60.4 58.4 12/02/2019 20:32:57 44.81 45.22 46.42 45.5 48.1 48.1 56.45 56.72 58.09 62.6 60.4 58.4 12/02/2019 20:32:58 45.71 45.48 46.42 45.5 48.1 48.1 56.5 56.67 58.09 62.6 60.4 58.4 12/02/2019 20:32:59 45.58 45.76 46.42 45.5 48.1 48.1 56.69 56.85 58.09 62.6 60.4 58.4 12/02/2019 20:33:00 45.88 46.11 46.42 45.5 48.1 48.1 57.12 57.19 58.09 62.5 60.4 58.4 12/02/2019 20:33:01 45.56 45.74 46.42 45.5 48.1 48.1 55.97 56.98 58.09 62.5 60.4 58.4 12/02/2019 20:33:02 45.67 45.97 46.42 45.5 48.1 48.1 56.28 56.44 58.02 59.4 60.4 58.4 12/02/2019 20:33:03 44.15 45.77 46.42 45.5 48.1 48.1 58.06 57.61 58.02 59.2 60.4 58.4 12/02/2019 20:33:04 45.47 45.42 46.42 45.5 48.1 48.1 57.34 57.58 58.02 59.2 60.4 58.4 12/02/2019 20:33:05 45.55 45.61 46.42 45.5 48.1 48.1 57.85 57.83 57.83 59.2 60.4 58.4 12/02/2019 20:33:06 45.57 45.73 46.42 45.5 48.1 48.1 57.26 58.04 58.04 59.2 60.4 58.4 12/02/2019 20:33:07 45.34 45.79 46.42 45.5 48.1 48.1 56.58 57.41 58.04 59.2 60.4 58.4 12/02/2019 20:33:08 46.47 46.44 46.44 45.5 48.1 48.1 56.83 57.07 58.04 59.2 60.4 58.4 12/02/2019 20:33:09 45.82 46.12 46.44 45.5 48.1 48.1 56.41 56.86 58.04 59.1 60.4 58.4 12/02/2019 20:33:10 44.13 46.01 46.44 45.5 48.1 48.1 56.18 56.8 58.04 58.4 60.4 58.4 12/02/2019 20:33:11 44.76 45.46 46.44 45.5 48.1 48.1 56.48 56.79 58.04 58.4 60.4 58.4 12/02/2019 20:33:12 45.34 45.22 46.44 45.5 48 48.1 56.98 56.9 58.04 58.4 60.4 58.4 12/02/2019 20:33:13 45.36 45.44 46.44 45.5 48 48.1 56.47 56.77 58.04 58.4 60.3 58.4 12/02/2019 20:33:14 45.56 45.69 46.44 45.5 48 48.1 56.85 56.95 58.04 58.4 60.3 58.4 12/02/2019 20:33:15 45.2 45.7 46.44 45.5 48 48.1 56.91 57.12 58.04 58.4 60.3 58.4 12/02/2019 20:33:16 45.39 45.56 46.44 45.5 48 48.1 56.78 56.93 58.04 58.4 60.3 58.4 12/02/2019 20:33:17 45.13 45.77 46.44 45.5 48 48.1 56.62 56.93 58.04 58.4 60.3 58.4 12/02/2019 20:33:18 45.75 45.75 46.44 45.5 48 48.1 57.66 57.41 58.04 58.4 60.3 58.4 12/02/2019 20:33:19 46.56 46.31 46.44 45.5 48 48.1 57.75 57.69 58.04 58.4 60.3 58.4 12/02/2019 20:33:20 43.97 46.26 46.44 45.5 48 48.1 58.14 58.28 58.28 57.2 60.3 58.4 12/02/2019 20:33:21 45.75 45.82 46.44 45.5 48 48.1 58.18 58.28 58.28 57.1 60.3 58.4 12/02/2019 20:33:22 46.06 46.03 46.44 45.5 48 48.1 57.47 58.51 58.51 57.1 60.3 58.4 12/02/2019 20:33:23 46.09 46.25 46.44 45.5 48 48.1 56.39 57.65 58.51 57.1 60.3 58.4 12/02/2019 20:33:24 44.68 46.12 46.44 45.5 48 48.1 56.12 57.15 58.51 57.1 60.3 58.4 12/02/2019 20:33:25 45.3 45.89 46.44 45.5 47.9 48.1 55.67 56.52 58.51 57.1 60.3 58.4 12/02/2019 20:33:26 46 45.8 46.44 45.5 47.9 48.1 56 56.14 58.51 57.1 60.3 58.4 12/02/2019 20:33:27 44.11 45.72 46.44 45.5 47.9 48.1 56.51 56.53 58.51 57.1 60.3 58.4 12/02/2019 20:33:28 46.1 45.96 46.44 45.5 47.9 48.1 57.22 57.13 58.51 57.1 60.3 58.4 12/02/2019 20:33:29 45.35 45.73 46.44 45.5 47.9 48.1 57.25 57.26 58.51 57.1 60.3 58.4 12/02/2019 20:33:30 44.95 45.45 46.44 45.5 47.9 48.1 56.41 56.99 58.51 57.1 60.3 58.4 12/02/2019 20:33:31 45.58 45.65 46.44 45.5 47.9 48.1 56.09 56.66 58.51 57.1 60.3 58.4 12/02/2019 20:33:32 45.26 45.57 46.44 45.5 47.9 48.1 55.76 56.34 58.51 57.1 60.3 58.4 12/02/2019 20:33:33 44.49 45.43 46.44 45.5 47.9 48.1 56.29 56.49 58.51 57.1 60.3 58.4 12/02/2019 20:33:34 45.07 45.27 46.44 45.5 47.9 48.1 56.73 56.79 58.51 57.1 60.3 58.4 12/02/2019 20:33:35 46.74 46.21 46.44 45.5 47.9 48.1 57.35 57.06 58.51 57.1 60.3 58.4 12/02/2019 20:33:36 44.35 46.27 46.44 45.5 47.9 48.1 55.88 57.24 58.51 57.1 60.3 58.4 12/02/2019 20:33:37 45.82 45.7 46.44 45.5 47.9 48.1 56.46 56.56 58.51 57.1 60.3 58.4 12/02/2019 20:33:38 45.72 45.98 46.31 45.5 47.9 48.1 57.03 57.01 58.51 57.1 60.3 58.4 12/02/2019 20:33:39 45.6 46.05 46.31 45.5 47.9 48.1 56.84 56.94 58.51 57.1 60.3 58.4 12/02/2019 20:33:40 46.21 46.17 46.31 45.5 47.9 48.1 56.29 57.09 58.51 57.1 60.3 58.4 12/02/2019 20:33:41 45.52 46.04 46.31 45.5 47.9 48.1 56.27 56.65 58.51 57.1 60.3 58.4 12/02/2019 20:33:42 45.96 45.92 46.31 45.5 47.9 48.1 56.88 56.82 58.51 57 60.3 58.4 12/02/2019 20:33:43 45.4 45.9 46.31 45.5 47.9 48.1 56.48 56.85 58.51 57 60.3 58.4 12/02/2019 20:33:44 45.83 46.17 46.31 45.5 47.9 48.1 56.83 57.02 58.51 57 60.3 58.4 12/02/2019 20:33:45 44.91 45.68 46.31 45.5 47.9 48.1 56.28 56.78 58.51 57 60.3 58.4 12/02/2019 20:33:46 46.36 46.16 46.31 45.5 47.9 48.1 56.35 56.5 58.51 57 60.3 58.4 12/02/2019 20:33:47 45.03 46.02 46.31 45.5 47.9 48.1 56.41 56.58 58.51 57 60.3 58.4 12/02/2019 20:33:48 45.89 45.92 46.31 45.5 47.9 48.1 56.46 56.77 58.51 57 60.3 58.4 12/02/2019 20:33:49 45.6 46.09 46.27 45.5 47.9 48.1 56.07 56.45 58.51 57 60.3 58.4 12/02/2019 20:33:50 46.1 46.16 46.27 45.5 47.9 48.1 55.86 56.3 58.51 56.9 60.3 58.4 12/02/2019 20:33:51 45.8 46.23 46.27 45.5 47.9 48.1 56.81 56.72 58.51 56.9 60.3 58.4 12/02/2019 20:33:52 45.53 45.96 46.27 45.5 47.9 48.1 57.13 57.12 57.65 56.9 60.3 58.4 12/02/2019 20:33:53 45.29 45.86 46.27 45.5 47.9 48.1 56.34 57.26 57.26 56.9 60.3 58.4 12/02/2019 20:33:54 46.15 46.09 46.27 45.5 47.9 48.1 56.78 56.76 57.26 56.9 60.3 58.4 12/02/2019 20:33:55 45.48 46.37 46.37 45.5 47.9 48.1 55.95 56.7 57.26 56.9 60.3 58.4 12/02/2019 20:33:56 44.79 45.66 46.37 45.5 47.9 48.1 56.18 56.48 57.26 56.9 60.3 58.4 12/02/2019 20:33:57 45.62 45.62 46.37 45.5 47.9 48.1 56.6 56.51 57.26 56.9 60.3 58.4 12/02/2019 20:33:58 46.62 46.5 46.5 45.5 47.9 48.1 56.56 56.72 57.26 56.9 60.3 58.4 12/02/2019 20:33:59 46.39 46.56 46.56 45.5 47.9 48.1 57.13 57.08 57.26 56.9 60.3 58.4 12/02/2019 20:34:00 45.75 46.54 46.56 45.5 47.9 48.1 57.14 57.33 57.33 56.9 60.3 58.4 12/02/2019 20:34:01 45.73 46.17 46.56 45.5 47.9 48.1 57.21 57.37 57.37 56.9 60.3 58.4 12/02/2019 20:34:02 46.34 46.25 46.56 45.5 47.9 48.1 56.8 57.15 57.37 56.9 60.3 58.4 12/02/2019 20:34:03 45.36 46.26 46.56 45.5 47.9 48.1 56.83 57.19 57.37 56.9 60.3 58.4 12/02/2019 20:34:04 45.11 45.77 46.56 45.5 47.9 48.1 56.72 56.95 57.37 56.9 60.3 58.4 12/02/2019 20:34:05 45.83 45.99 46.56 45.5 47.9 48.1 56.73 56.97 57.37 56.9 60.3 58.4 12/02/2019 20:34:06 45.21 45.86 46.56 45.5 47.9 48.1 56.04 56.8 57.37 56.9 60.3 58.4 12/02/2019 20:34:07 45.32 45.49 46.56 45.5 47.9 48.1 56.86 56.78 57.37 56.9 60.3 58.4 12/02/2019 20:34:08 45.93 46.01 46.56 45.5 47.9 48.1 58.78 58.33 58.33 56.9 60.3 58.4 12/02/2019 20:34:09 46.59 46.43 46.56 45.5 47.8 48.1 57.67 58.12 58.33 56.9 60.3 58.4 12/02/2019 20:34:10 46.16 46.45 46.56 45.5 47.8 48.1 58.68 58.56 58.56 57 60.3 58.4 12/02/2019 20:34:11 44.46 46.2 46.56 45.5 47.8 48.1 59.92 59.65 59.65 57 60.3 58.4 12/02/2019 20:34:12 45.42 45.65 46.56 45.5 47.8 48.1 58.58 59.43 59.65 57 60.3 58.4 12/02/2019 20:34:13 45.22 45.63 46.56 45.5 47.8 48.1 60.11 59.89 59.89 57 60.3 58.4 12/02/2019 20:34:14 45.55 45.88 46.56 45.5 47.8 48.1 61.58 61.57 61.57 57 60.3 58.4 12/02/2019 20:34:15 45.85 45.95 46.56 45.5 47.8 48.1 57.66 60.42 61.57 57 60.3 58.4 12/02/2019 20:34:16 45.83 45.94 46.56 45.5 47.8 48.1 56.86 58.96 61.57 57 60.3 58.4 12/02/2019 20:34:17 46.07 46.11 46.56 45.5 47.8 48.1 56.76 57.67 61.57 57 60.3 58.4 12/02/2019 20:34:18 45.89 46.47 46.56 45.5 47.8 48.1 57.83 57.62 61.57 57 60.3 58.4 12/02/2019 20:34:19 45.61 46.27 46.56 45.5 47.8 48.1 57.82 58.26 61.57 57 60.3 58.4 12/02/2019 20:34:20 46.12 46.05 46.56 45.5 47.8 48.1 57.49 57.91 61.57 57.1 60.3 58.4 12/02/2019 20:34:21 45.92 46.29 46.56 45.5 47.8 48.1 56.47 57.48 61.57 57.1 60.3 58.4 12/02/2019 20:34:22 44.36 46.06 46.56 45.5 47.8 48.1 56.22 56.81 61.57 57.1 60.3 58.4 12/02/2019 20:34:23 45.93 45.96 46.56 45.5 47.8 48.1 56.89 56.84 61.57 57.1 60.3 58.4 12/02/2019 20:34:24 45.26 45.73 46.56 45.5 47.8 48.1 56.84 57.12 61.57 57.1 60.3 58.4 12/02/2019 20:34:25 44.29 45.51 46.56 45.5 47.8 48.1 57.18 57.25 61.57 57.1 60.3 58.4 12/02/2019 20:34:26 45.14 45.13 46.56 45.5 47.8 48.1 56.78 57.01 61.57 57.1 60.3 58.4 12/02/2019 20:34:27 45.98 45.81 46.56 45.5 47.8 48.1 57.49 57.35 61.57 57.1 60.3 58.4 12/02/2019 20:34:28 45.59 45.93 46.56 45.5 47.8 48.1 57.09 57.28 61.57 57.1 60.3 58.4 12/02/2019 20:34:29 45.47 45.9 46.54 45.5 47.7 48.1 56.63 57.35 61.57 57.1 60.3 58.4 12/02/2019 20:34:30 45.69 45.86 46.47 45.5 47.7 48.1 56.79 56.92 61.57 57.1 60.3 58.4 12/02/2019 20:34:31 45.62 45.76 46.47 45.5 47.7 48.1 57.7 57.48 61.57 57.1 60.3 58.4 12/02/2019 20:34:32 45.21 45.93 46.47 45.5 47.7 48.1 57.43 57.71 61.57 57.1 60.3 58.4 12/02/2019 20:34:33 46.34 46.14 46.47 45.5 47.7 48.1 58.81 58.73 61.57 57.1 60.3 58.4 12/02/2019 20:34:34 45.78 46.32 46.47 45.5 47.7 48.1 57.57 58.55 61.57 57.1 60.3 58.4 12/02/2019 20:34:35 44.69 46.06 46.47 45.5 47.7 48.1 58 58.65 61.57 57.1 60.3 58.4 12/02/2019 20:34:36 44.51 45.62 46.47 45.5 47.7 48.1 57.02 57.84 61.57 57.1 60.3 58.4 12/02/2019 20:34:37 44.08 44.88 46.47 45.5 47.7 48.1 56.88 57.33 61.57 57.1 60.3 58.4 12/02/2019 20:34:38 44.99 45.09 46.47 45.5 47.7 48.1 57.76 57.77 61.57 57.1 60.3 58.4 12/02/2019 20:34:39 45.59 45.57 46.47 45.5 47.7 48.1 57.25 57.59 61.57 57.1 60.3 58.4 12/02/2019 20:34:40 45.98 46.12 46.47 45.5 47.7 48.1 56.59 57.57 61.57 57.1 60.3 58.4 12/02/2019 20:34:41 44.44 45.68 46.47 45.5 47.6 48.1 56.13 56.84 61.57 57.1 60.3 58.4 12/02/2019 20:34:42 46.18 45.8 46.47 45.5 47.6 48.1 56.34 56.49 61.57 57.1 60.3 58.4 12/02/2019 20:34:43 45.93 46.07 46.47 45.5 47.6 48.1 56.69 56.91 61.57 57.1 60.3 58.4 12/02/2019 20:34:44 45.11 45.94 46.47 45.5 47.6 48.1 56.51 56.81 60.42 57.1 60.3 58.4 12/02/2019 20:34:45 45.82 45.89 46.47 45.5 47.6 48.1 56.33 56.64 58.96 57.1 60.3 58.4 12/02/2019 20:34:46 44.98 45.86 46.47 45.5 47.6 48.1 56.88 56.85 58.73 57.1 60.3 58.4 12/02/2019 20:34:47 45.55 45.78 46.47 45.5 47.6 48.1 55.96 56.78 58.73 57.1 60.3 58.4 12/02/2019 20:34:48 46.34 46.17 46.32 45.5 47.6 48.1 56.36 56.45 58.73 57.1 60.3 58.4 12/02/2019 20:34:49 45.11 46.44 46.44 45.5 47.6 48.1 56.49 56.6 58.73 57.1 60.3 58.4 12/02/2019 20:34:50 45.28 45.69 46.44 45.5 47.6 48.1 56.11 56.47 58.73 57.1 60.3 58.4 12/02/2019 20:34:51 45.58 46.02 46.44 45.5 47.6 48.1 55.94 56.38 58.73 57.1 60.3 58.4 12/02/2019 20:34:52 45.64 45.82 46.44 45.5 47.6 48.1 56.75 56.67 58.73 57.1 60.3 58.4 12/02/2019 20:34:53 45.67 46.13 46.44 45.5 47.6 48.1 56.24 56.62 58.73 57.1 60.3 58.4 12/02/2019 20:34:54 45.59 45.93 46.44 45.5 47.6 48.1 56.08 56.52 58.73 57.1 60.3 58.4 12/02/2019 20:34:55 45.96 46.33 46.44 45.5 47.6 48.1 56.28 56.34 58.73 57.1 60.3 58.4 12/02/2019 20:34:56 45.43 45.88 46.44 45.5 47.6 48.1 56.19 56.36 58.73 57.1 60.3 58.4 12/02/2019 20:34:57 44.65 45.88 46.44 45.5 47.6 48.1 55.84 56.38 58.73 57.1 60.3 58.4 12/02/2019 20:34:58 45.67 45.61 46.44 45.5 47.6 48.1 56.54 56.51 58.73 57.1 60.3 58.4 12/02/2019 20:34:59 45.67 45.64 46.44 45.5 47.6 48.1 56.43 56.7 58.73 57.1 60.3 58.4 12/02/2019 20:35:00 46.38 46.25 46.44 45.5 47.5 48.1 56.5 56.67 58.73 57.1 60.2 58.4 12/02/2019 20:35:01 44.29 46.3 46.44 45.5 47.5 48.1 56.12 56.61 58.73 57.1 60.2 58.4 12/02/2019 20:35:02 45.55 45.83 46.44 45.5 47.5 48.1 56.34 56.59 58.73 57.1 60.2 58.4 12/02/2019 20:35:03 44.88 45.83 46.44 45.5 47.5 48.1 56.49 56.65 58.65 57.1 60.2 58.4 12/02/2019 20:35:04 45.66 45.7 46.44 45.5 47.5 48.1 56.73 56.78 58.65 57 60.2 58.4 12/02/2019 20:35:05 45.94 45.84 46.44 45.5 47.5 48.1 56.53 56.65 57.84 56.9 60.2 58.4 12/02/2019 20:35:06 45.62 46.01 46.44 45.5 47.5 48.1 55.85 56.62 57.77 56.9 60.2 58.4 12/02/2019 20:35:07 44.77 45.79 46.44 45.5 47.5 48.1 56.83 56.59 57.77 56.9 60.2 58.4 12/02/2019 20:35:08 45.29 45.39 46.44 45.5 47.5 48.1 56.56 56.64 57.59 56.9 60.2 58.4 12/02/2019 20:35:09 45.46 45.68 46.44 45.5 47.5 48.1 55.81 56.74 57.57 56.9 60.2 58.4 12/02/2019 20:35:10 45.93 46.12 46.44 45.5 47.5 48.1 56.95 56.71 56.91 56.9 60.2 58.4 12/02/2019 20:35:11 44.28 45.62 46.44 45.5 47.5 48.1 57.01 57.01 57.01 56.9 60.2 58.4 12/02/2019 20:35:12 45.01 45.1 46.44 45.5 47.5 48.1 56.65 56.94 57.01 56.9 60.2 58.4 12/02/2019 20:35:13 44.61 45.11 46.44 45.5 47.5 48.1 56.15 56.89 57.01 56.9 60.2 58.4 12/02/2019 20:35:14 45.38 45.44 46.44 45.5 47.5 48.1 56.42 56.49 57.01 56.9 60.2 58.4 12/02/2019 20:35:15 45.91 45.98 46.44 45.5 47.5 48.1 57.11 57 57.01 56.9 60.2 58.4 12/02/2019 20:35:16 45.92 46 46.44 45.5 47.5 48.1 57.35 57.35 57.35 56.9 60.2 58.4 12/02/2019 20:35:17 46.07 46.12 46.44 45.5 47.5 48.1 56.37 57.51 57.51 56.9 60.2 58.4 12/02/2019 20:35:18 45.28 46.09 46.44 45.5 47.5 48.1 56.04 56.72 57.51 56.9 60.2 58.4 12/02/2019 20:35:19 45.69 45.77 46.33 45.5 47.5 48.1 56.66 56.59 57.51 56.9 60.2 58.4 12/02/2019 20:35:20 45.09 45.87 46.33 45.5 47.5 48.1 56.15 56.55 57.51 56.9 60.2 58.4 12/02/2019 20:35:21 45.07 45.64 46.33 45.5 47.5 48.1 56.61 56.68 57.51 56.9 60.2 58.4 12/02/2019 20:35:22 45.1 45.26 46.33 45.5 47.5 48.1 56.1 56.61 57.51 56.9 60.2 58.4 12/02/2019 20:35:23 44.84 45.08 46.33 45.5 47.5 48.1 56.48 56.55 57.51 56.8 60.2 58.4 12/02/2019 20:35:24 45.9 45.78 46.33 45.5 47.5 48.1 55.81 56.49 57.51 56.8 60.2 58.4 12/02/2019 20:35:25 45.13 45.84 46.3 45.5 47.5 48.1 55.59 56.12 57.51 56.8 60.2 58.4 12/02/2019 20:35:26 45.15 45.23 46.3 45.5 47.5 48.1 55.87 55.96 57.51 56.8 60.2 58.4 12/02/2019 20:35:27 44.43 45.26 46.3 45.5 47.5 48 56.36 56.32 57.51 56.8 60.2 58.4 12/02/2019 20:35:28 45.22 45.61 46.3 45.5 47.5 48 56.51 56.58 57.51 56.8 60.2 58.4 12/02/2019 20:35:29 45.92 45.73 46.3 45.5 47.5 48 56.21 56.51 57.51 56.8 60.2 58.4 12/02/2019 20:35:30 45.52 46.01 46.3 45.5 47.5 48 55.68 56.2 57.51 56.8 60.2 58.4 12/02/2019 20:35:31 46.6 46.44 46.44 45.5 47.5 48 56.49 56.36 57.51 56.8 60.2 58.4 12/02/2019 20:35:32 44.71 46.28 46.44 45.5 47.5 48 56.09 56.42 57.51 56.8 60.2 58.4 12/02/2019 20:35:33 45.64 46.1 46.44 45.5 47.5 48 56 56.2 57.51 56.8 60.2 58.4 12/02/2019 20:35:34 45.68 45.86 46.44 45.5 47.5 48 56.42 56.4 57.51 56.8 60.2 58.4 12/02/2019 20:35:35 44.19 46 46.44 45.5 47.5 48 56.45 56.5 57.51 56.8 60.2 58.4 12/02/2019 20:35:36 44.67 44.98 46.44 45.5 47.5 48 56.54 56.66 57.51 56.8 60.2 58.4 12/02/2019 20:35:37 45.92 45.66 46.44 45.5 47.4 48 56.53 56.75 57.51 56.8 60.2 58.4 12/02/2019 20:35:38 45.58 45.8 46.44 45.5 47.4 48 56.67 56.74 57.51 56.8 60.2 58.4 12/02/2019 20:35:39 45.58 46.04 46.44 45.5 47.4 48 57.25 57.18 57.51 56.8 60.2 58.4 12/02/2019 20:35:40 45.33 45.84 46.44 45.5 47.4 48 55.72 56.99 57.51 56.8 60.2 58.4 12/02/2019 20:35:41 44.63 45.79 46.44 45.5 47.4 48 56.48 56.62 57.51 56.8 60.2 58.4 12/02/2019 20:35:42 46.3 45.98 46.44 45.5 47.4 48 56.71 56.78 57.51 56.8 60.2 58.4 12/02/2019 20:35:43 44.36 45.98 46.44 45.5 47.4 48 55.78 56.57 57.51 56.8 60.2 58.4 12/02/2019 20:35:44 45.73 45.72 46.44 45.5 47.4 48 55.57 56.25 57.51 56.8 60.2 58.4 12/02/2019 20:35:45 44.88 45.38 46.44 45.5 47.4 48 56.25 56.17 57.51 56.8 60.2 58.4 12/02/2019 20:35:46 45.52 45.58 46.44 45.5 47.4 48 55.72 56.1 57.51 56.8 60.2 58.4 12/02/2019 20:35:47 45.71 45.77 46.44 45.5 47.4 48 55.9 56.06 57.18 56.8 60.2 58.4 12/02/2019 20:35:48 46.82 46.49 46.49 45.5 47.4 48 56.31 56.23 57.18 56.8 60.2 58.4 12/02/2019 20:35:49 45.13 46.4 46.49 45.5 47.4 48 56.37 56.37 57.18 56.8 60.2 58.4 12/02/2019 20:35:50 45.93 46.07 46.49 45.5 47.4 48 56.33 56.48 57.18 56.8 60.2 58.4 12/02/2019 20:35:51 45.41 46.12 46.49 45.5 47.4 48 56.08 56.51 57.18 56.8 60.2 58.4 12/02/2019 20:35:52 45.36 45.98 46.49 45.5 47.4 48 56.33 56.51 57.18 56.8 60.2 58.4 12/02/2019 20:35:53 45.57 45.93 46.49 45.5 47.4 48 56.33 56.61 57.18 56.8 60.2 58.4 12/02/2019 20:35:54 44.64 45.58 46.49 45.5 47.4 48 55.94 56.48 57.18 56.8 60.2 58.4 12/02/2019 20:35:55 44.79 45.08 46.49 45.5 47.4 48 56.13 56.39 57.18 56.8 60.2 58.4 12/02/2019 20:35:56 45.52 45.62 46.49 45.5 47.4 48 56.3 56.4 57.18 56.8 60.2 58.4 12/02/2019 20:35:57 46.1 46.16 46.49 45.5 47.4 48 55.78 56.25 57.18 56.8 60.2 58.4 12/02/2019 20:35:58 44.71 45.75 46.49 45.5 47.4 48 56.77 56.59 57.18 56.8 60.2 58.4 12/02/2019 20:35:59 45.81 45.74 46.49 45.5 47.4 48 55.89 56.42 57.18 56.8 60.2 58.4 12/02/2019 20:36:00 45.71 45.8 46.49 45.5 47.4 48 55.71 56.1 57.18 56.7 60.2 58.4 12/02/2019 20:36:01 44.93 45.8 46.49 45.5 47.4 48 56.69 56.46 57.18 56.7 60.2 58.4 12/02/2019 20:36:02 46.2 46.14 46.49 45.5 47.3 48 56.2 56.51 57.18 56.7 60.2 58.4 12/02/2019 20:36:03 44.65 45.94 46.49 45.5 47.3 48 56.03 56.32 57.18 56.7 60.2 58.4 12/02/2019 20:36:04 45.4 45.63 46.49 45.5 47.3 48 56.67 56.63 57.18 56.7 60.2 58.4 12/02/2019 20:36:05 45.25 45.58 46.49 45.5 47.3 48 56.08 56.63 57.18 56.7 60.2 58.4 12/02/2019 20:36:06 45.1 45.49 46.49 45.5 47.3 48 56.44 56.6 57.18 56.7 60.2 58.4 12/02/2019 20:36:07 45.6 45.53 46.49 45.5 47.3 48 56.32 56.69 57.18 56.7 60.2 58.4 12/02/2019 20:36:08 46.25 46.06 46.49 45.5 47.3 48 56.28 56.47 57.18 56.7 60.2 58.4 12/02/2019 20:36:09 46.38 46.55 46.55 45.5 47.3 48 56.85 56.76 56.99 56.7 60.2 58.4 12/02/2019 20:36:10 45.62 46.25 46.55 45.5 47.3 48 57.71 57.38 57.38 56.7 60.2 58.4 12/02/2019 20:36:11 45.55 46.08 46.55 45.5 47.3 48 58.04 58.08 58.08 56.7 60.2 58.4 12/02/2019 20:36:12 44.31 45.91 46.55 45.5 47.3 48 57.26 57.75 58.08 56.8 60.2 58.4 12/02/2019 20:36:13 45.24 45.17 46.55 45.5 47.3 48 57.2 57.79 58.08 56.8 60.2 58.4 12/02/2019 20:36:14 45.45 45.52 46.55 45.5 47.3 48 56.73 57.2 58.08 56.8 60.2 58.4 12/02/2019 20:36:15 45.77 45.74 46.55 45.5 47.3 48 56.03 56.89 58.08 56.8 60.2 58.4 12/02/2019 20:36:16 45.25 45.94 46.55 45.5 47.3 48 57.2 56.95 58.08 56.8 60.2 58.4 12/02/2019 20:36:17 44.14 45.49 46.55 45.5 47.3 48 57.01 57.35 58.08 56.8 60.2 58.4 12/02/2019 20:36:18 45.95 45.82 46.55 45.5 47.3 48 57.46 57.38 58.08 56.7 60.2 58.4 12/02/2019 20:36:19 45.2 45.67 46.55 45.5 47.3 48 57.5 57.57 58.08 56.7 60.2 58.4 12/02/2019 20:36:20 46.08 45.93 46.55 45.5 47.3 48 59.11 58.93 58.93 56.8 60.2 58.4 12/02/2019 20:36:21 45.68 45.98 46.55 45.5 47.3 48 56.36 58.33 58.93 56.8 60.2 58.4 12/02/2019 20:36:22 46.39 46.28 46.55 45.5 47.3 48 56.47 57.18 58.93 56.8 60.2 58.4 12/02/2019 20:36:23 46.09 46.4 46.55 45.5 47.3 48 56.58 56.86 58.93 56.8 60.2 58.4 12/02/2019 20:36:24 45.22 46.33 46.55 45.5 47.3 48 55.87 56.64 58.93 56.8 60.2 58.4 12/02/2019 20:36:25 44.99 45.66 46.55 45.5 47.3 48 56.63 56.6 58.93 56.7 60.2 58.4 12/02/2019 20:36:26 45.24 45.43 46.55 45.5 47.3 48 56.42 56.64 58.93 56.7 60.2 58.4 12/02/2019 20:36:27 44.52 45.67 46.55 45.5 47.2 48 56.11 56.37 58.93 56.7 60.2 58.4 12/02/2019 20:36:28 45.72 45.55 46.55 45.5 47.2 48 56.01 56.34 58.93 56.7 60.2 58.4 12/02/2019 20:36:29 44.81 45.61 46.55 45.5 47.2 48 56.12 56.37 58.93 56.7 60.2 58.4 12/02/2019 20:36:30 45.27 45.65 46.55 45.5 47.2 48 56.02 56.25 58.93 56.7 60.2 58.4 12/02/2019 20:36:31 45.88 45.77 46.55 45.5 47.2 48 55.76 56.25 58.93 56.7 60.2 58.4 12/02/2019 20:36:32 44.22 45.89 46.55 45.5 47.2 48 55.88 56.03 58.93 56.7 60.2 58.4 12/02/2019 20:36:33 43.78 44.79 46.55 45.5 47.2 48 55.83 56.18 58.93 56.7 60.2 58.4 12/02/2019 20:36:34 45.98 45.6 46.55 45.5 47.2 48 56.11 56.09 58.93 56.7 60.2 58.4 12/02/2019 20:36:35 45.01 45.67 46.55 45.5 47.2 48 56.07 56.25 58.93 56.7 60.2 58.4 12/02/2019 20:36:36 45.35 45.59 46.55 45.5 47.2 48 56.48 56.57 58.93 56.7 60.1 58.4 12/02/2019 20:36:37 44.56 45.68 46.55 45.5 47.2 48 55.95 56.4 58.93 56.7 60.1 58.4 12/02/2019 20:36:38 45.2 45.21 46.55 45.5 47.2 48 56.16 56.26 58.93 56.7 60.1 58.4 12/02/2019 20:36:39 45.06 45.32 46.4 45.5 47.2 48 56.33 56.36 58.93 56.7 60.1 58.4 12/02/2019 20:36:40 46.27 45.97 46.4 45.5 47.2 48 56.34 56.53 58.93 56.7 60.1 58.4 12/02/2019 20:36:41 45.3 45.96 46.4 45.5 47.2 48 56.08 56.48 58.93 56.7 60.1 58.4 12/02/2019 20:36:42 46.05 46.26 46.4 45.5 47.2 48 56.34 56.48 58.93 56.7 60.1 58.4 12/02/2019 20:36:43 45.8 46.47 46.47 45.5 47.2 48 56.17 56.65 58.93 56.7 60.1 58.4 12/02/2019 20:36:44 45.76 45.9 46.47 45.5 47.2 48 55.99 56.31 58.93 56.7 60.1 58.4 12/02/2019 20:36:45 46.16 46.25 46.47 45.5 47.2 48 56.3 56.32 58.93 56.7 60.1 58.4 12/02/2019 20:36:46 45.24 46.38 46.47 45.5 47.2 48 56.33 56.65 58.93 56.7 60.1 58.4 12/02/2019 20:36:47 45.18 45.7 46.47 45.5 47 48 56.7 56.68 58.93 56.7 60 58.4 12/02/2019 20:36:48 45.48 45.78 46.47 45.5 47 48 56.42 56.73 58.93 56.7 60 58.4 12/02/2019 20:36:49 45.61 45.82 46.47 45.5 47 48 56.24 56.72 58.93 56.7 60 58.4 12/02/2019 20:36:50 44.72 45.83 46.47 45.5 47 48 56.19 56.48 58.33 56.7 60 58.4 12/02/2019 20:36:51 45.56 45.5 46.47 45.5 46.9 48 56.21 56.36 57.18 56.7 60 58.4 12/02/2019 20:36:52 45.68 45.78 46.47 45.5 46.9 48 58.01 57.58 57.58 56.7 60 58.4 12/02/2019 20:36:53 45.7 46.19 46.47 45.5 46.9 48 56.79 57.47 57.58 56.7 60 58.4 12/02/2019 20:36:54 45.01 45.74 46.47 45.5 46.9 48 57.98 57.77 57.77 56.7 60 58.4 12/02/2019 20:36:55 45.48 45.5 46.47 45.5 46.9 48 56.61 57.49 57.77 56.7 60 58.4 12/02/2019 20:36:56 44.82 45.54 46.47 45.5 46.9 48 55.7 57.09 57.77 56.7 60 58.4 12/02/2019 20:36:57 45.35 45.4 46.47 45.5 46.9 48 56.35 56.43 57.77 56.7 60 58.4 12/02/2019 20:36:58 45.43 45.66 46.47 45.5 46.9 48 55.99 56.32 57.77 56.7 60 58.4 12/02/2019 20:36:59 45.33 45.71 46.47 45.5 46.9 48 55.87 56.14 57.77 56.7 60 58.4 12/02/2019 20:37:00 44.31 45.66 46.47 45.5 46.9 48 55.98 56.14 57.77 56.7 60 58.4 12/02/2019 20:37:01 45.91 45.63 46.47 45.5 46.9 48 56.22 56.38 57.77 56.7 60 58.4 12/02/2019 20:37:02 45.21 46.08 46.47 45.5 46.9 48 56.69 56.67 57.77 56.7 60 58.4 12/02/2019 20:37:03 44.67 45.39 46.47 45.5 46.9 48 56.64 56.76 57.77 56.7 60 58.4 12/02/2019 20:37:04 45.72 45.68 46.47 45.5 46.9 48 60.95 60.2 60.2 56.8 60 58.4 12/02/2019 20:37:05 45.46 45.73 46.47 45.5 46.9 48 57.4 60.42 60.42 56.8 60 58.4 12/02/2019 20:37:06 45.31 45.62 46.47 45.5 46.9 48 56.37 58.48 60.42 56.8 60 58.4 12/02/2019 20:37:07 44.95 45.84 46.47 45.5 46.9 48 55.66 57.38 60.42 56.8 60 58.4 12/02/2019 20:37:08 45.65 45.73 46.47 45.5 46.9 48 55.94 56.42 60.42 56.8 60 58.4 12/02/2019 20:37:09 44.52 45.69 46.47 45.5 46.9 48 56.82 56.69 60.42 56.8 60 58.4 12/02/2019 20:37:10 45.25 45.4 46.47 45.5 46.9 48 56.43 57.02 60.42 56.8 60 58.4 12/02/2019 20:37:11 45.49 45.8 46.47 45.5 46.9 48 56.27 56.63 60.42 56.8 60 58.4 12/02/2019 20:37:12 46.23 46.05 46.47 45.5 46.9 48 56.34 56.48 60.42 56.8 60 58.4 12/02/2019 20:37:13 45.16 46.08 46.38 45.5 46.9 48 56.2 56.52 60.42 56.8 60 58.4 12/02/2019 20:37:14 45.41 45.7 46.38 45.5 46.9 48 56.18 56.39 60.42 56.8 60 58.4 12/02/2019 20:37:15 45.41 46.22 46.38 45.5 46.9 48 55.96 56.25 60.42 56.8 60 58.4 12/02/2019 20:37:16 44.18 45.31 46.22 45.5 46.9 48 56.2 56.35 60.42 56.8 60 58.4 12/02/2019 20:37:17 45.45 45.56 46.22 45.5 46.9 48 56.48 56.58 60.42 56.8 60 58.4 12/02/2019 20:37:18 44.2 45.25 46.22 45.5 46.9 48 55.68 56.32 60.42 56.8 60 58.4 12/02/2019 20:37:19 45.13 45.12 46.22 45.5 46.9 48 55.99 56.09 60.42 56.8 60 58.4 12/02/2019 20:37:20 45.18 45.36 46.22 45.5 46.8 48 56.34 56.33 60.42 56.8 60 58.4 12/02/2019 20:37:21 45.14 45.49 46.22 45.5 46.8 48 55.89 56.29 60.42 56.8 60 58.4 12/02/2019 20:37:22 45.04 45.37 46.22 45.5 46.8 48 56.33 56.32 60.42 56.8 60 58.4 12/02/2019 20:37:23 45.25 45.67 46.22 45.5 46.7 48 56.97 56.85 60.42 56.8 59.9 58.4 12/02/2019 20:37:24 46.08 45.9 46.22 45.5 46.7 48 58.48 58.23 60.42 56.8 59.9 58.4 12/02/2019 20:37:25 45.51 45.67 46.22 45.5 46.7 48 56.98 57.75 60.42 56.8 59.9 58.4 12/02/2019 20:37:26 46.02 46.15 46.22 45.5 46.7 48 56.82 57.47 60.42 56.8 59.9 58.4 12/02/2019 20:37:27 45.88 46.21 46.22 45.5 46.5 48 56.09 56.95 60.42 56.8 59.9 58.4 12/02/2019 20:37:28 45.78 46.12 46.22 45.5 46.5 48 56.38 56.63 60.42 56.8 59.9 58.4 12/02/2019 20:37:29 45.26 46.02 46.22 45.5 46.5 48 56.21 56.44 60.42 56.8 59.9 58.4 12/02/2019 20:37:30 45.29 45.88 46.22 45.5 46.5 48 56.09 56.44 60.42 56.8 59.9 58.4 12/02/2019 20:37:31 45.78 45.79 46.22 45.5 46.5 48 56.28 56.32 60.42 56.7 59.9 58.4 12/02/2019 20:37:32 44.64 45.69 46.22 45.5 46.5 48 56.32 56.48 60.42 56.7 59.9 58.4 12/02/2019 20:37:33 44.32 45.27 46.22 45.5 46.5 48 56.67 56.63 60.42 56.7 59.9 58.4 12/02/2019 20:37:34 45 45.16 46.22 45.5 46.5 48 56.38 56.69 60.42 56.7 59.9 58.4 12/02/2019 20:37:35 44.99 45.04 46.22 45.5 46.5 48 56.34 56.55 58.48 56.7 59.9 58.4 12/02/2019 20:37:36 44.5 45.24 46.22 45.4 46.5 48 56.24 56.69 58.23 56.7 59.9 58.4 12/02/2019 20:37:37 45.42 45.4 46.22 45.4 46.5 48 56.09 56.22 58.23 56.7 59.9 58.4 12/02/2019 20:37:38 45.23 45.47 46.22 45.4 46.5 48 55.98 56.31 58.23 56.7 59.9 58.4 12/02/2019 20:37:39 44.92 45.29 46.22 45.4 46.5 48 56.01 56.26 58.23 56.7 59.9 58.4 12/02/2019 20:37:40 45.74 45.6 46.22 45.4 46.5 48 56.16 56.22 58.23 56.7 59.9 58.4 12/02/2019 20:37:41 45.64 45.99 46.22 45.4 46.5 48 56.37 56.61 58.23 56.7 59.9 58.4 12/02/2019 20:37:42 45.5 45.9 46.22 45.4 46.5 48 55.5 56.25 58.23 56.7 59.9 58.4 12/02/2019 20:37:43 45.4 45.91 46.22 45.4 46.5 48 55.73 55.87 58.23 56.7 59.9 58.4 12/02/2019 20:37:44 45.97 46.09 46.22 45.4 46.5 48 56.19 56.16 58.23 56.7 59.9 58.4 12/02/2019 20:37:45 45.64 46.04 46.21 45.4 46.5 48 56.3 56.36 58.23 56.7 59.9 58.4 12/02/2019 20:37:46 45.76 45.9 46.21 45.4 46.5 48 56.44 56.64 58.23 56.7 59.9 58.4 12/02/2019 20:37:47 44.85 45.9 46.21 45.4 46.5 48 55.82 56.5 58.23 56.7 59.9 58.4 12/02/2019 20:37:48 43.69 44.96 46.21 45.4 46.5 48 55.95 56.13 58.23 56.7 59.9 58.4 12/02/2019 20:37:49 45.13 45.02 46.21 45.4 46.4 48 56.64 56.49 58.23 56.7 59.9 58.4 12/02/2019 20:37:50 44.82 45.27 46.21 45.4 46.4 48 55.83 56.45 58.23 56.7 59.9 58.4 12/02/2019 20:37:51 44.98 45.49 46.21 45.4 46.4 48 56.6 56.51 58.23 56.7 59.9 58.4 12/02/2019 20:37:52 45.41 45.81 46.21 45.4 46.4 48 55.82 56.46 58.23 56.7 59.9 58.4 12/02/2019 20:37:53 45.54 45.46 46.21 45.4 46.4 48 55.94 56.12 58.23 56.7 59.9 58.4 12/02/2019 20:37:54 45.26 45.68 46.21 45.4 46.4 48 56.22 56.32 57.75 56.7 59.9 58.4 12/02/2019 20:37:55 45.46 45.66 46.21 45.4 46.4 48 58.55 57.84 57.84 56.7 59.9 58.4 12/02/2019 20:37:56 44.82 45.62 46.21 45.4 46.4 48 59.22 58.91 58.91 56.7 59.9 58.4 12/02/2019 20:37:57 45.14 45.22 46.12 45.4 46.4 48 61.21 60.83 60.83 56.7 59.9 58.4 12/02/2019 20:37:58 45.42 45.57 46.09 45.4 46.4 48 65.86 65.01 65.01 56.8 59.9 58.4 12/02/2019 20:37:59 44.97 45.49 46.09 45.4 46.4 48 59.35 64.59 65.01 56.9 59.9 58.4 12/02/2019 20:38:00 46.5 46.06 46.09 45.4 46.4 48 58.9 61.92 65.01 56.9 59.9 58.4 12/02/2019 20:38:01 45.19 46.04 46.09 45.4 46.4 48 57.54 60.43 65.01 56.9 59.9 58.4 12/02/2019 20:38:02 46.14 46.12 46.12 45.4 46.4 48 56.4 58.7 65.01 56.9 59.9 58.4 12/02/2019 20:38:03 45.34 46.06 46.12 45.4 46.4 48 55.88 57.43 65.01 56.9 59.9 58.4 12/02/2019 20:38:04 45.48 45.84 46.12 45.4 46.4 48 56.52 56.66 65.01 56.9 59.9 58.4 12/02/2019 20:38:05 43.87 45.71 46.12 45.4 46.4 48 56.49 56.71 65.01 56.9 59.9 58.4 12/02/2019 20:38:06 45.29 45.45 46.12 45.4 46.4 48 55.73 56.57 65.01 56.8 59.9 58.4 12/02/2019 20:38:07 44.68 45.52 46.12 45.4 46.4 48 56.45 56.46 65.01 56.8 59.9 58.4 12/02/2019 20:38:08 45.24 45.23 46.12 45.4 46.4 48 56.41 56.56 65.01 56.8 59.9 58.4 12/02/2019 20:38:09 46.31 46.17 46.17 45.4 46.4 48 56.08 56.59 65.01 56.8 59.9 58.4 12/02/2019 20:38:10 45.83 46.14 46.17 45.4 46.4 48 56.2 56.4 65.01 56.8 59.9 58.4 12/02/2019 20:38:11 45.44 45.98 46.17 45.4 46.4 48 55.93 56.37 65.01 56.8 59.9 58.4 12/02/2019 20:38:12 45.46 45.91 46.17 45.4 46.4 48 56.78 56.69 65.01 56.8 59.9 58.4 12/02/2019 20:38:13 45.92 46.14 46.17 45.4 46.4 48 57.38 57.12 65.01 56.8 59.9 58.4 12/02/2019 20:38:14 45.54 46.08 46.17 45.4 46.4 48 56.6 56.99 65.01 56.8 59.9 58.4 12/02/2019 20:38:15 44.4 45.61 46.17 45.4 46.4 48 55.81 56.84 65.01 56.8 59.9 58.4 12/02/2019 20:38:16 44.98 45.17 46.17 45.4 46.4 48 56.17 56.37 65.01 56.8 59.9 58.4 12/02/2019 20:38:17 45.68 45.53 46.17 45.4 46.4 48 56.18 56.42 65.01 56.8 59.9 58.4 12/02/2019 20:38:18 44.69 45.81 46.17 45.4 46.4 48 56.52 56.6 65.01 56.8 59.9 58.4 12/02/2019 20:38:19 45.68 45.69 46.17 45.4 46.4 48 56.07 56.45 65.01 56.8 59.9 58.4 12/02/2019 20:38:20 45.2 45.7 46.17 45.4 46.4 48 56.2 56.51 65.01 56.8 59.9 58.4 12/02/2019 20:38:21 46.31 45.98 46.17 45.4 46.4 48 56.63 56.51 65.01 56.8 59.9 58.4 12/02/2019 20:38:22 44.83 45.98 46.17 45.4 46.4 48 56.63 56.65 65.01 56.8 59.9 58.4 12/02/2019 20:38:23 45.24 45.74 46.17 45.4 46.4 48 56.64 56.78 65.01 56.8 59.9 58.4 12/02/2019 20:38:24 44.72 45.76 46.17 45.4 46.4 48 55.98 56.8 65.01 56.8 59.9 58.4 12/02/2019 20:38:25 44.02 44.88 46.17 45.4 46.4 48 56.09 56.36 65.01 56.8 59.9 58.4 12/02/2019 20:38:26 45.1 44.9 46.17 45.4 46.4 48 56.72 56.81 65.01 56.8 59.9 58.4 12/02/2019 20:38:27 45.3 45.43 46.17 45.4 46.4 48 56.38 56.55 65.01 56.8 59.9 58.4 12/02/2019 20:38:28 46.1 46.13 46.17 45.4 46.4 48 56.34 56.48 64.59 56.8 59.9 58.4 12/02/2019 20:38:29 45.27 45.98 46.17 45.4 46.4 48 56.83 56.75 61.92 56.8 59.9 58.4 12/02/2019 20:38:30 46.05 46.02 46.17 45.4 46.3 48 56.37 56.91 60.43 56.8 59.9 58.4 12/02/2019 20:38:31 45.96 46.19 46.19 45.4 46.3 48 56.67 56.97 58.7 56.8 59.9 58.4 12/02/2019 20:38:32 45.44 45.74 46.19 45.4 46.3 48 56.21 56.64 57.43 56.8 59.9 58.4 12/02/2019 20:38:33 43.36 45.65 46.19 45.4 46.3 48 55.83 56.4 57.12 56.8 59.9 58.4 12/02/2019 20:38:34 45.29 45.35 46.19 45.4 46.3 48 55.7 55.99 57.12 56.8 59.9 58.4 12/02/2019 20:38:35 45.29 45.39 46.19 45.4 46.3 48 56.21 56.16 57.12 56.8 59.9 58.4 12/02/2019 20:38:36 45.39 45.67 46.19 45.4 46.3 48 56.21 56.37 57.12 56.8 59.9 58.4 12/02/2019 20:38:37 46.62 46.29 46.29 45.4 46.3 48 56.13 56.25 57.12 56.8 59.9 58.4 12/02/2019 20:38:38 45.84 46.43 46.43 45.4 46.3 48 56.73 56.58 57.12 56.8 59.9 58.4 12/02/2019 20:38:39 46.11 46.27 46.43 45.4 46.3 48 55.81 56.57 57.12 56.8 59.9 58.4 12/02/2019 20:38:40 44.65 46.16 46.43 45.4 46.3 48 55.71 56.12 57.12 56.8 59.9 58.4 12/02/2019 20:38:41 45.42 45.46 46.43 45.4 46.3 48 56.12 56.27 57.12 56.8 59.9 58.4 12/02/2019 20:38:42 44.98 45.59 46.43 45.4 46.3 48 56.02 56.09 57.12 56.8 59.9 58.4 12/02/2019 20:38:43 44.35 45.29 46.43 45.4 46.3 48 56.35 56.42 56.99 56.8 59.9 58.4 12/02/2019 20:38:44 44.97 45.47 46.43 45.4 46.3 48 56.65 56.72 56.97 56.8 59.9 58.4 12/02/2019 20:38:45 44.55 44.91 46.43 45.4 46.3 48 57.21 57.08 57.08 56.8 59.9 58.4 12/02/2019 20:38:46 45.18 45.38 46.43 45.4 46.3 48 55.61 56.98 57.08 56.8 59.9 58.4 12/02/2019 20:38:47 45.62 45.6 46.43 45.4 46.3 48 55.67 56.22 57.08 56.8 59.9 58.4 12/02/2019 20:38:48 45.21 45.64 46.43 45.4 46.3 48 56.35 56.23 57.08 56.8 59.9 58.4 12/02/2019 20:38:49 44.82 45.19 46.43 45.4 46.3 48 56.71 56.64 57.08 56.8 59.9 58.4 12/02/2019 20:38:50 45.81 45.67 46.43 45.4 46.3 48 55.81 56.51 57.08 56.8 59.9 58.4 12/02/2019 20:38:51 46.36 46.16 46.43 45.4 46.3 48 56.48 56.39 57.08 56.8 59.9 58.4 12/02/2019 20:38:52 46.64 46.74 46.74 45.4 46.3 48 55.85 56.43 57.08 56.8 59.9 58.4 12/02/2019 20:38:53 44.43 46.43 46.74 45.4 46.3 48 55.99 56.32 57.08 56.8 59.9 58.4 12/02/2019 20:38:54 45.52 45.7 46.74 45.4 46.3 48 56.33 56.42 57.08 56.8 59.9 58.4 12/02/2019 20:38:55 45.65 45.91 46.74 45.4 46.3 48 56.21 56.27 57.08 56.8 59.9 58.4 12/02/2019 20:38:56 44.83 45.86 46.74 45.4 46.3 48 56.26 56.37 57.08 56.8 59.9 58.4 12/02/2019 20:38:57 45.91 45.94 46.74 45.4 46.3 48 55.74 56.18 57.08 56.8 59.9 58.4 12/02/2019 20:38:58 46.19 46.31 46.74 45.4 46.3 48 55.95 56.04 57.08 56.8 59.9 58.4 12/02/2019 20:38:59 44.89 46.18 46.74 45.4 46.3 48 55.71 56.12 57.08 56.8 59.9 58.4 12/02/2019 20:39:00 45.9 45.96 46.74 45.4 46.3 48 55.86 55.98 57.08 56.8 59.9 58.4 12/02/2019 20:39:01 46.07 46.2 46.74 45.4 46.3 48 56.82 56.56 57.08 56.8 59.9 58.4 12/02/2019 20:39:02 45.94 46.3 46.74 45.4 46.3 48 57.46 57.35 57.35 56.8 59.9 58.4 12/02/2019 20:39:03 45.51 45.96 46.74 45.4 46.3 48 56.68 57.43 57.43 56.8 59.9 58.4 12/02/2019 20:39:04 45.32 45.96 46.74 45.4 46.3 48 57.23 57.25 57.43 56.8 59.9 58.4 12/02/2019 20:39:05 46.38 46.24 46.74 45.4 46.3 48 57.44 57.51 57.51 56.8 59.9 58.4 12/02/2019 20:39:06 45.39 46.06 46.74 45.4 46.3 48 58.24 58.09 58.09 56.8 59.9 58.4 12/02/2019 20:39:07 45.54 46 46.74 45.4 46.3 48 56.77 58.16 58.16 56.8 59.9 58.4 12/02/2019 20:39:08 44.55 45.97 46.74 45.4 46.3 48 56.43 57.26 58.16 56.8 59.9 58.4 12/02/2019 20:39:09 45.97 45.72 46.74 45.4 46.3 48 57.26 57.32 58.16 56.8 59.9 58.4 12/02/2019 20:39:10 45.3 45.87 46.74 45.4 46.3 48 56.9 57.06 58.16 56.8 59.9 58.4 12/02/2019 20:39:11 44.51 45.49 46.74 45.4 46.3 47.9 57.37 57.58 58.16 56.8 59.9 58.4 12/02/2019 20:39:12 45.58 45.57 46.74 45.4 46.3 47.9 55.97 57.15 58.16 56.7 59.9 58.4 12/02/2019 20:39:13 45.83 45.7 46.74 45.4 46.3 47.9 55.93 56.44 58.16 56.7 59.9 58.4 12/02/2019 20:39:14 44.58 45.72 46.74 45.4 46.3 47.9 55.47 56.12 58.16 56.7 59.9 58.4 12/02/2019 20:39:15 45.37 45.53 46.74 45.4 46.3 47.9 56.17 56.21 58.16 56.7 59.9 58.4 12/02/2019 20:39:16 45.44 45.62 46.74 45.4 46.3 47.9 55.95 56.27 58.16 56.7 59.9 58.4 12/02/2019 20:39:17 45.23 45.95 46.74 45.4 46.3 47.9 56.52 56.49 58.16 56.7 59.9 58.4 12/02/2019 20:39:18 45.53 45.61 46.74 45.4 46.3 47.9 56.15 56.53 58.16 56.7 59.9 58.4 12/02/2019 20:39:19 46.48 46.27 46.74 45.4 46.3 47.9 56.15 56.39 58.16 56.7 59.9 58.4 12/02/2019 20:39:20 46.11 46.29 46.74 45.4 46.3 47.9 56.99 56.87 58.16 56.7 59.9 58.4 12/02/2019 20:39:21 45.48 46.35 46.74 45.4 46.3 47.9 57.16 57.19 58.16 56.7 59.9 58.4 12/02/2019 20:39:22 45.85 46.09 46.43 45.4 46.3 47.9 56.29 56.9 58.16 56.7 59.9 58.4 12/02/2019 20:39:23 44.91 45.72 46.35 45.4 46.3 47.9 57.96 57.84 58.16 56.7 59.9 58.4 12/02/2019 20:39:24 44.97 45.29 46.35 45.4 46.3 47.9 57.69 58.21 58.21 56.7 59.9 58.4 12/02/2019 20:39:25 44.51 45.37 46.35 45.4 46.3 47.9 55.45 57.64 58.21 56.7 59.9 58.4 12/02/2019 20:39:26 45.19 45.19 46.35 45.4 46.3 47.9 56.18 56.55 58.21 56.7 59.9 58.4 12/02/2019 20:39:27 45.37 45.61 46.35 45.4 46.3 47.9 56.46 56.4 58.21 56.7 59.9 58.4 12/02/2019 20:39:28 46.07 45.93 46.35 45.4 46.3 47.9 56.94 56.89 58.21 56.7 59.9 58.4 12/02/2019 20:39:29 44.73 45.85 46.35 45.4 46.3 47.9 55.91 56.73 58.21 56.7 59.9 58.4 12/02/2019 20:39:30 45.24 45.78 46.35 45.4 46.3 47.9 56.15 56.43 58.21 56.7 59.9 58.4 12/02/2019 20:39:31 45.34 45.64 46.35 45.4 46.3 47.9 56.87 56.88 58.21 56.7 59.9 58.4 12/02/2019 20:39:32 45.31 45.48 46.35 45.4 46.3 47.9 56.59 56.82 58.21 56.7 59.9 58.4 12/02/2019 20:39:33 45.89 45.74 46.35 45.4 46.3 47.9 55.7 56.5 58.21 56.6 59.9 58.4 12/02/2019 20:39:34 45.55 45.86 46.35 45.4 46.3 47.9 55.81 56.24 58.21 56.6 59.9 58.4 12/02/2019 20:39:35 43.92 45.73 46.35 45.4 46.3 47.9 55.72 56.11 58.21 56.6 59.9 58.4 12/02/2019 20:39:36 46 45.94 46.35 45.4 46.3 47.9 55.86 55.96 58.21 56.6 59.9 58.4 12/02/2019 20:39:37 44.88 45.62 46.35 45.4 46.2 47.9 55.94 56.08 58.21 56.6 59.9 58.4 12/02/2019 20:39:38 46.19 45.99 46.35 45.4 46.2 47.9 56.69 56.69 58.21 56.6 59.9 58.4 12/02/2019 20:39:39 45.46 46.42 46.42 45.4 46.2 47.9 55.14 56.31 58.21 56.6 59.9 58.4 12/02/2019 20:39:40 44.84 45.53 46.42 45.4 46.2 47.9 56.09 56.11 58.21 56.6 59.9 58.4 12/02/2019 20:39:41 45.6 45.56 46.42 45.4 46.2 47.9 55.81 55.94 58.21 56.6 59.9 58.4 12/02/2019 20:39:42 44.28 45.64 46.42 45.4 46.2 47.9 56.49 56.37 58.21 56.6 59.9 58.4 12/02/2019 20:39:43 45.88 45.72 46.42 45.4 46.2 47.9 56.77 56.88 58.21 56.6 59.9 58.4 12/02/2019 20:39:44 44.24 45.41 46.42 45.4 46.2 47.9 56.42 56.82 58.21 56.6 59.9 58.4 12/02/2019 20:39:45 45.99 45.61 46.42 45.4 46.2 47.9 55.88 56.61 58.21 56.6 59.9 58.4 12/02/2019 20:39:46 45.54 45.78 46.42 45.4 46.2 47.9 57.53 57.22 58.21 56.6 59.9 58.4 12/02/2019 20:39:47 45.01 45.64 46.42 45.4 46.2 47.9 55.8 57.03 58.21 56.6 59.9 58.4 12/02/2019 20:39:48 44.46 45.52 46.42 45.4 46.2 47.9 56.39 56.7 58.21 56.6 59.9 58.4 12/02/2019 20:39:49 44.02 45.02 46.42 45.4 46.2 47.9 56.24 56.36 58.21 56.6 59.9 58.4 12/02/2019 20:39:50 45.63 45.4 46.42 45.4 46.2 47.9 56.03 56.45 58.21 56.6 59.9 58.4 12/02/2019 20:39:51 45.44 45.64 46.42 45.4 46.2 47.9 55.57 56.22 58.21 56.6 59.9 58.4 12/02/2019 20:39:52 45.96 45.93 46.42 45.4 46.2 47.9 56.11 56.16 58.21 56.6 59.9 58.4 12/02/2019 20:39:53 45.73 46.08 46.42 45.4 46.2 47.9 56.21 56.34 58.21 56.6 59.9 58.4 12/02/2019 20:39:54 46.09 46.3 46.42 45.4 46.2 47.9 57.02 56.8 57.64 56.6 59.9 58.4 12/02/2019 20:39:55 45.72 46.16 46.42 45.4 46.2 47.9 56.24 56.62 57.22 56.6 59.9 58.4 12/02/2019 20:39:56 45.6 46.04 46.42 45.4 46.2 47.9 55.64 56.39 57.22 56.6 59.9 58.4 12/02/2019 20:39:57 46.04 46.04 46.42 45.4 46.2 47.9 56.12 56.27 57.22 56.6 59.9 58.4 12/02/2019 20:39:58 45.24 45.95 46.42 45.4 46.2 47.9 55.69 56.24 57.22 56.6 59.9 58.4 12/02/2019 20:39:59 44.55 45.73 46.42 45.4 46.2 47.9 56.05 56.14 57.22 56.6 59.9 58.4 12/02/2019 20:40:00 44.82 45.41 46.42 45.4 46.2 47.9 56.37 56.38 57.22 56.6 59.9 58.4 12/02/2019 20:40:01 45.5 45.41 46.42 45.4 46.2 47.9 56.49 56.48 57.22 56.6 59.9 58.4 12/02/2019 20:40:02 44.49 45.45 46.42 45.4 46.2 47.9 56.35 56.58 57.22 56.6 59.9 58.4 12/02/2019 20:40:03 45.63 45.65 46.42 45.4 46.2 47.9 56.24 56.54 57.22 56.6 59.9 58.4 12/02/2019 20:40:04 45.55 45.72 46.42 45.4 46.2 47.9 56.2 56.5 57.22 56.6 59.9 58.4 12/02/2019 20:40:05 45.86 45.86 46.42 45.4 46.2 47.9 56.19 56.57 57.22 56.6 59.9 58.4 12/02/2019 20:40:06 45.12 45.87 46.42 45.4 46.2 47.9 56.39 56.39 57.22 56.6 59.9 58.4 12/02/2019 20:40:07 44.56 45.48 46.42 45.4 46.2 47.9 55.64 56.42 57.22 56.6 59.9 58.4 12/02/2019 20:40:08 44.38 45.29 46.42 45.4 46.2 47.9 55.13 55.95 57.22 56.6 59.9 58.4 12/02/2019 20:40:09 44.32 44.99 46.3 45.4 46.2 47.9 55.57 55.75 57.22 56.6 59.9 58.4 12/02/2019 20:40:10 45.57 45.31 46.3 45.4 46.2 47.9 56.27 56.15 57.22 56.6 59.9 58.4 12/02/2019 20:40:11 45.03 45.43 46.3 45.4 46.2 47.9 55.77 56.17 57.22 56.6 59.9 58.4 12/02/2019 20:40:12 45.2 45.37 46.3 45.4 46.2 47.9 56.16 56.13 57.22 56.6 59.9 58.4 12/02/2019 20:40:13 45.5 45.82 46.3 45.4 46.2 47.9 56.21 56.49 57.22 56.6 59.9 58.4 12/02/2019 20:40:14 45.17 45.82 46.3 45.4 46.2 47.9 55.58 56.21 57.22 56.6 59.9 58.4 12/02/2019 20:40:15 45.58 45.67 46.3 45.4 46.2 47.9 56.2 56.2 57.22 56.6 59.9 58.4 12/02/2019 20:40:16 45.15 45.63 46.3 45.4 46.2 47.9 55.99 56.13 57.03 56.6 59.9 58.4 12/02/2019 20:40:17 45.39 45.57 46.3 45.4 46.2 47.9 55.26 56.15 56.8 56.6 59.9 58.4 12/02/2019 20:40:18 45.5 45.73 46.3 45.4 46.2 47.9 56.01 55.98 56.8 56.6 59.9 58.4 12/02/2019 20:40:19 44.98 45.82 46.3 45.4 46.1 47.9 56.03 56.29 56.8 56.6 59.9 58.4 12/02/2019 20:40:20 45.55 45.73 46.3 45.4 46.1 47.9 56.2 56.18 56.8 56.6 59.9 58.4 12/02/2019 20:40:21 45.4 45.81 46.3 45.4 46.1 47.9 55.97 56.24 56.8 56.6 59.9 58.4 12/02/2019 20:40:22 45.17 45.6 46.3 45.4 46.1 47.9 56 56.15 56.8 56.6 59.9 58.4 12/02/2019 20:40:23 45.9 45.88 46.3 45.4 46.1 47.9 55.61 56.1 56.8 56.6 59.9 58.4 12/02/2019 20:40:24 43.98 45.74 46.16 45.4 46.1 47.9 56.01 56.18 56.62 56.6 59.9 58.4 12/02/2019 20:40:25 45.23 45.34 46.04 45.4 46.1 47.9 55.64 56.02 56.58 56.6 59.9 58.4 12/02/2019 20:40:26 45.87 45.9 46.04 45.4 46.1 47.9 56.43 56.39 56.58 56.6 59.9 58.4 12/02/2019 20:40:27 45.97 46.07 46.07 45.4 46.1 47.9 56.19 56.35 56.58 56.6 59.9 58.4 12/02/2019 20:40:28 45.56 46.09 46.09 45.4 46.1 47.9 56.35 56.46 56.58 56.6 59.9 58.4 12/02/2019 20:40:29 45.23 45.78 46.09 45.4 46.1 47.9 55.88 56.34 56.58 56.6 59.9 58.4 12/02/2019 20:40:30 45.3 45.92 46.09 45.4 46.1 47.9 56.01 56.28 56.58 56.6 59.9 58.4 12/02/2019 20:40:31 45.71 45.74 46.09 45.4 46.1 47.9 55.45 56.12 56.58 56.6 59.9 58.4 12/02/2019 20:40:32 44.39 45.73 46.09 45.4 46.1 47.9 55.31 55.73 56.57 56.6 59.9 58.4 12/02/2019 20:40:33 44.9 45.3 46.09 45.4 45.9 47.9 55.88 55.94 56.57 56.6 59.7 58.4 12/02/2019 20:40:34 45.98 45.71 46.09 45.4 45.9 47.9 55.92 56.14 56.57 56.6 59.7 58.4 12/02/2019 20:40:35 45.67 46.05 46.09 45.4 45.9 47.9 56.51 56.47 56.49 56.6 59.7 58.4 12/02/2019 20:40:36 45.92 45.99 46.09 45.4 45.9 47.9 55.89 56.6 56.6 56.6 59.7 58.4 12/02/2019 20:40:37 45.52 45.89 46.09 45.4 45.9 47.9 56.12 56.14 56.6 56.6 59.7 58.4 12/02/2019 20:40:38 45.3 45.83 46.09 45.4 45.9 47.9 55.8 56.19 56.6 56.6 59.7 58.4 12/02/2019 20:40:39 44.99 45.72 46.09 45.4 45.8 47.9 56.7 56.53 56.6 56.6 59.7 58.4 12/02/2019 20:40:40 45.82 46 46.09 45.4 45.8 47.9 55.29 56.63 56.63 56.6 59.7 58.4 12/02/2019 20:40:41 44.73 45.83 46.09 45.4 45.8 47.9 55.74 55.91 56.63 56.6 59.7 58.4 12/02/2019 20:40:42 45.03 45.35 46.09 45.4 45.8 47.9 56.3 56.15 56.63 56.6 59.7 58.4 12/02/2019 20:40:43 44.95 45.33 46.09 45.4 45.8 47.9 55.87 56.11 56.63 56.6 59.7 58.4 12/02/2019 20:40:44 45.37 45.36 46.09 45.4 45.8 47.9 56.3 56.32 56.63 56.6 59.7 58.4 12/02/2019 20:40:45 45.96 45.73 46.09 45.4 45.8 47.9 56.07 56.4 56.63 56.6 59.7 58.4 12/02/2019 20:40:46 45.98 46.03 46.09 45.4 45.8 47.9 56.18 56.36 56.63 56.6 59.7 58.4 12/02/2019 20:40:47 46.6 46.62 46.62 45.4 45.8 47.9 56.85 56.83 56.83 56.6 59.7 58.4 12/02/2019 20:40:48 45.66 46.3 46.62 45.4 45.8 47.9 57.3 57.15 57.15 56.6 59.7 58.4 12/02/2019 20:40:49 44.98 46.05 46.62 45.4 45.8 47.9 56.8 57.08 57.15 56.6 59.7 58.4 12/02/2019 20:40:50 44.34 45.54 46.62 45.4 45.8 47.9 56.75 56.96 57.15 56.6 59.7 58.4 12/02/2019 20:40:51 44.98 45.16 46.62 45.4 45.8 47.9 56.69 56.92 57.15 56.6 59.7 58.4 12/02/2019 20:40:52 44.39 45.01 46.62 45.4 45.8 47.9 55.92 56.91 57.15 56.6 59.7 58.4 12/02/2019 20:40:53 46.08 45.82 46.62 45.4 45.8 47.9 55.57 56.32 57.15 56.6 59.7 58.4 12/02/2019 20:40:54 45.47 45.91 46.62 45.4 45.8 47.9 56.36 56.41 57.15 56.6 59.7 58.4 12/02/2019 20:40:55 45.91 45.99 46.62 45.4 45.8 47.9 56.91 56.79 57.15 56.6 59.7 58.4 12/02/2019 20:40:56 43.64 45.97 46.62 45.4 45.8 47.9 56.47 56.84 57.15 56.6 59.7 58.4 12/02/2019 20:40:57 45.74 45.5 46.62 45.4 45.8 47.9 56.55 56.83 57.15 56.6 59.7 58.4 12/02/2019 20:40:58 43.57 45.29 46.62 45.4 45.8 47.9 56.29 56.63 57.15 56.6 59.7 58.4 12/02/2019 20:40:59 45.62 45.58 46.62 45.4 45.8 47.9 56.41 56.6 57.15 56.6 59.7 58.4 12/02/2019 20:41:00 46.51 46.16 46.62 45.4 45.8 47.9 56.12 56.48 57.15 56.6 59.7 58.4 12/02/2019 20:41:01 44.76 46.25 46.62 45.4 45.8 47.9 56.35 56.46 57.15 56.6 59.7 58.4 12/02/2019 20:41:02 45.71 45.81 46.62 45.4 45.8 47.9 56.51 56.65 57.15 56.6 59.7 58.4 12/02/2019 20:41:03 45.61 45.82 46.62 45.4 45.8 47.9 56.33 56.57 57.15 56.6 59.7 58.4 12/02/2019 20:41:04 45.34 45.83 46.62 45.4 45.8 47.9 56.67 56.72 57.15 56.6 59.7 58.4 12/02/2019 20:41:05 44.4 45.53 46.62 45.4 45.8 47.9 56.63 56.8 57.15 56.6 59.7 58.4 12/02/2019 20:41:06 45.6 45.52 46.62 45.4 45.8 47.9 57.27 57.19 57.19 56.6 59.7 58.4 12/02/2019 20:41:07 45.12 45.54 46.62 45.4 45.8 47.9 56.92 57.19 57.19 56.6 59.7 58.4 12/02/2019 20:41:08 45.63 45.71 46.62 45.4 45.8 47.9 56.53 57.04 57.19 56.6 59.7 58.4 12/02/2019 20:41:09 45.99 46.02 46.62 45.4 45.8 47.9 56.75 56.97 57.19 56.6 59.7 58.4 12/02/2019 20:41:10 44.82 46.09 46.62 45.4 45.8 47.9 56.7 57.1 57.19 56.6 59.7 58.4 12/02/2019 20:41:11 46.02 45.94 46.62 45.4 45.8 47.9 57.03 57.02 57.19 56.6 59.7 58.4 12/02/2019 20:41:12 45.72 46.02 46.62 45.4 45.8 47.9 57.36 57.31 57.31 56.6 59.7 58.4 12/02/2019 20:41:13 44.79 45.66 46.62 45.4 45.8 47.9 57.19 57.35 57.35 56.6 59.7 58.4 12/02/2019 20:41:14 45.34 45.67 46.62 45.4 45.8 47.9 56.7 57.19 57.35 56.6 59.7 58.4 12/02/2019 20:41:15 45.71 45.73 46.62 45.4 45.8 47.9 56.54 57.01 57.35 56.6 59.7 58.4 12/02/2019 20:41:16 45.76 45.9 46.62 45.4 45.7 47.9 57.01 57.08 57.35 56.6 59.7 58.4 12/02/2019 20:41:17 44.66 45.82 46.3 45.4 45.7 47.9 56.27 56.88 57.35 56.6 59.7 58.4 12/02/2019 20:41:18 45.03 45.36 46.25 45.4 45.7 47.9 56.25 56.58 57.35 56.6 59.7 58.4 12/02/2019 20:41:19 45.19 45.6 46.25 45.4 45.7 47.9 56.54 56.55 57.35 56.6 59.7 58.4 12/02/2019 20:41:20 46.16 46.18 46.25 45.4 45.7 47.9 56.54 56.76 57.35 56.6 59.7 58.4 12/02/2019 20:41:21 45.57 46.17 46.25 45.4 45.7 47.9 55.92 56.48 57.35 56.6 59.7 58.4 12/02/2019 20:41:22 45.25 45.7 46.25 45.4 45.7 47.9 56.18 56.37 57.35 56.5 59.7 58.4 12/02/2019 20:41:23 44.82 45.65 46.25 45.4 45.7 47.9 56.51 56.54 57.35 56.5 59.7 58.4 12/02/2019 20:41:24 45.84 45.78 46.25 45.4 45.7 47.9 56.43 56.7 57.35 56.6 59.7 58.4 12/02/2019 20:41:25 44.71 45.78 46.25 45.4 45.7 47.9 56.37 56.46 57.35 56.5 59.7 58.4 12/02/2019 20:41:26 45.82 45.7 46.25 45.4 45.7 47.9 55.84 56.43 57.35 56.5 59.7 58.4 12/02/2019 20:41:27 45 45.62 46.25 45.4 45.7 47.9 56.41 56.52 57.35 56.5 59.7 58.4 12/02/2019 20:41:28 45.58 45.66 46.25 45.4 45.7 47.9 56.58 56.58 57.35 56.6 59.7 58.4 12/02/2019 20:41:29 46.26 46.18 46.25 45.4 45.7 47.9 56.76 57.04 57.35 56.6 59.7 58.4 12/02/2019 20:41:30 44.92 46.14 46.25 45.4 45.7 47.9 55.62 56.5 57.35 56.6 59.7 58.4 12/02/2019 20:41:31 45.45 45.74 46.18 45.4 45.7 47.9 55.97 56.14 57.35 56.6 59.7 58.4 12/02/2019 20:41:32 44.84 45.51 46.18 45.4 45.7 47.9 56.39 56.38 57.35 56.6 59.7 58.4 12/02/2019 20:41:33 44.6 45.35 46.18 45.4 45.7 47.9 56.39 56.74 57.35 56.6 59.7 58.4 12/02/2019 20:41:34 45.47 45.47 46.18 45.4 45.7 47.9 56.23 56.47 57.35 56.6 59.7 58.4 12/02/2019 20:41:35 45.2 45.56 46.18 45.4 45.7 47.9 57.08 56.79 57.35 56.6 59.7 58.4 12/02/2019 20:41:36 44.86 45.67 46.18 45.4 45.7 47.9 56.68 56.9 57.35 56.6 59.7 58.4 12/02/2019 20:41:37 46.53 46.06 46.18 45.4 45.7 47.9 55.75 56.77 57.35 56.6 59.7 58.4 12/02/2019 20:41:38 45.65 46.2 46.2 45.4 45.7 47.9 56.24 56.42 57.35 56.6 59.7 58.4 12/02/2019 20:41:39 45.18 45.86 46.2 45.4 45.6 47.9 56.63 56.64 57.35 56.6 59.7 58.4 12/02/2019 20:41:40 45.86 45.79 46.2 45.4 45.5 47.9 56.82 57.2 57.35 56.6 59.7 58.4 12/02/2019 20:41:41 45.59 46.04 46.2 45.4 45.5 47.9 56.62 56.83 57.35 56.6 59.7 58.4 12/02/2019 20:41:42 45.37 45.98 46.2 45.4 45.5 47.9 57.15 57.27 57.35 56.6 59.7 58.4 12/02/2019 20:41:43 44.95 45.54 46.2 45.4 45.5 47.9 58.07 57.87 57.87 56.6 59.7 58.4 12/02/2019 20:41:44 44.87 45.59 46.2 45.4 45.5 47.9 56.19 58.04 58.04 56.6 59.7 58.4 12/02/2019 20:41:45 45.57 45.59 46.2 45.4 45.4 47.9 56.84 57.08 58.04 56.6 59.7 58.4 12/02/2019 20:41:46 45.7 45.6 46.2 45.4 45.4 47.9 57.02 57.14 58.04 56.6 59.7 58.4 12/02/2019 20:41:47 45.55 45.86 46.2 45.4 45.4 47.9 55.97 56.92 58.04 56.6 59.7 58.4 12/02/2019 20:41:48 45.56 45.83 46.2 45.4 45.4 47.9 57.14 57.02 58.04 56.6 59.7 58.4 12/02/2019 20:41:49 44.7 45.77 46.2 45.4 45.4 47.9 56.23 57.05 58.04 56.6 59.7 58.4 12/02/2019 20:41:50 45.05 45.43 46.2 45.4 45.4 47.9 57.22 57.06 58.04 56.6 59.7 58.4 12/02/2019 20:41:51 45.21 45.22 46.2 45.4 45.4 47.9 55.93 56.96 58.04 56.6 59.7 58.4 12/02/2019 20:41:52 45.89 45.99 46.2 45.4 45.4 47.9 56.83 56.82 58.04 56.6 59.7 58.4 12/02/2019 20:41:53 45.87 45.83 46.2 45.4 45.4 47.9 56.56 56.92 58.04 56.6 59.7 58.4 12/02/2019 20:41:54 45.71 46.07 46.2 45.4 45.4 47.9 56.08 56.63 58.04 56.6 59.7 58.4 12/02/2019 20:41:55 44.86 45.83 46.2 45.4 45.4 47.9 56.6 56.91 58.04 56.6 59.7 58.4 12/02/2019 20:41:56 45.7 45.79 46.2 45.4 45.4 47.9 56.36 56.66 58.04 56.6 59.7 58.4 12/02/2019 20:41:57 45.73 46.05 46.2 45.4 45.4 47.9 56.12 56.45 58.04 56.6 59.7 58.4 12/02/2019 20:41:58 44.98 45.8 46.2 45.4 45.4 47.9 56.61 56.53 58.04 56.6 59.7 58.4 12/02/2019 20:41:59 44.81 45.41 46.2 45.4 45.4 47.9 56.07 56.5 58.04 56.6 59.7 58.4 12/02/2019 20:42:00 44.62 45.43 46.2 45.4 45.4 47.9 56.36 56.57 58.04 56.6 59.7 58.4 12/02/2019 20:42:01 43.97 44.85 46.2 45.4 45.4 47.9 56.28 56.65 58.04 56.6 59.7 58.4 12/02/2019 20:42:02 44.96 44.93 46.2 45.4 45.4 47.9 56.33 56.44 58.04 56.6 59.7 58.4 12/02/2019 20:42:03 46.01 45.77 46.2 45.4 45.4 47.9 56.54 56.68 58.04 56.6 59.7 58.4 12/02/2019 20:42:04 46.54 46.4 46.4 45.4 45.4 47.9 56.82 56.88 58.04 56.5 59.7 58.4 12/02/2019 20:42:05 45.39 46.08 46.4 45.4 45.4 47.9 55.47 56.87 58.04 56.5 59.7 58.4 12/02/2019 20:42:06 45.05 45.82 46.4 45.4 45.4 47.9 56.17 56.33 58.04 56.5 59.7 58.4 12/02/2019 20:42:07 46.34 46.06 46.4 45.4 45.4 47.9 56.34 56.33 58.04 56.5 59.7 58.4 12/02/2019 20:42:08 44.35 45.98 46.4 45.4 45.4 47.9 56.29 56.41 58.04 56.5 59.7 58.4 12/02/2019 20:42:09 46.44 46.15 46.4 45.4 45.4 47.9 56.4 56.53 58.04 56.5 59.7 58.4 12/02/2019 20:42:10 45.36 46.17 46.4 45.4 45.4 47.9 56.15 56.53 58.04 56.5 59.7 58.4 12/02/2019 20:42:11 45.9 46.3 46.4 45.4 45.4 47.9 56.01 56.26 58.04 56.5 59.7 58.4 12/02/2019 20:42:12 45.61 45.99 46.4 45.4 45.4 47.9 56.1 56.26 58.04 56.5 59.7 58.4 12/02/2019 20:42:13 46.31 46.23 46.4 45.4 45.4 47.9 56.38 56.62 58.04 56.5 59.7 58.4 12/02/2019 20:42:14 46.17 46.27 46.4 45.4 45.4 47.9 57.11 56.95 57.14 56.5 59.7 58.4 12/02/2019 20:42:15 45.81 46.3 46.4 45.4 45.4 47.9 56.28 57.09 57.14 56.5 59.7 58.4 12/02/2019 20:42:16 45.48 46.07 46.4 45.4 45.4 47.9 56.28 56.44 57.09 56.5 59.7 58.4 12/02/2019 20:42:17 46.04 46.13 46.4 45.4 45.4 47.9 56.64 56.7 57.09 56.5 59.7 58.4 12/02/2019 20:42:18 45.9 46.09 46.4 45.4 45.4 47.9 56.76 56.89 57.09 56.5 59.7 58.4 12/02/2019 20:42:19 45.47 46.29 46.4 45.4 45.4 47.9 56.83 56.95 57.09 56.6 59.7 58.4 12/02/2019 20:42:20 45.56 45.94 46.4 45.4 45.4 47.9 56.6 56.94 57.09 56.6 59.7 58.4 12/02/2019 20:42:21 45.45 45.67 46.4 45.4 45.4 47.9 56.39 56.83 57.09 56.6 59.7 58.4 12/02/2019 20:42:22 45.09 45.9 46.4 45.4 45.4 47.9 56.59 56.89 57.09 56.6 59.7 58.4 12/02/2019 20:42:23 45.77 45.63 46.4 45.4 45.4 47.9 57.31 57.22 57.22 56.6 59.7 58.4 12/02/2019 20:42:24 44.8 45.69 46.4 45.4 45.4 47.9 56.34 56.97 57.22 56.5 59.7 58.4 12/02/2019 20:42:25 45.56 45.7 46.4 45.4 45.4 47.9 56.04 56.59 57.22 56.5 59.7 58.4 12/02/2019 20:42:26 45.77 45.68 46.4 45.4 45.4 47.9 56.61 56.67 57.22 56.5 59.7 58.4 12/02/2019 20:42:27 46.03 46.05 46.4 45.4 45.4 47.9 55.84 56.38 57.22 56.5 59.7 58.4 12/02/2019 20:42:28 45.14 46.15 46.4 45.4 45.4 47.9 56.77 56.79 57.22 56.5 59.7 58.4 12/02/2019 20:42:29 45.3 45.62 46.4 45.4 45.4 47.9 56.78 56.75 57.22 56.5 59.7 58.4 12/02/2019 20:42:30 46.56 46.26 46.4 45.4 45.4 47.9 57.02 57.02 57.22 56.5 59.7 58.4 12/02/2019 20:42:31 45.54 46.21 46.4 45.4 45.4 47.9 55.91 56.98 57.22 56.5 59.7 58.4 12/02/2019 20:42:32 45.4 45.98 46.4 45.4 45.4 47.9 56.51 56.73 57.22 56.5 59.6 58.4 12/02/2019 20:42:33 46.05 46.08 46.4 45.4 45.4 47.9 56.64 56.8 57.22 56.5 59.6 58.4 12/02/2019 20:42:34 46.06 46.22 46.3 45.4 45.4 47.9 55.79 56.52 57.22 56.5 59.6 58.4 12/02/2019 20:42:35 45.69 46.18 46.3 45.4 45.4 47.9 55.9 56.21 57.22 56.5 59.6 58.4 12/02/2019 20:42:36 45.47 46.08 46.3 45.4 45.4 47.9 56.27 56.23 57.22 56.5 59.6 58.4 12/02/2019 20:42:37 45.27 46.03 46.3 45.4 45.4 47.9 56.67 56.56 57.22 56.5 59.6 58.4 12/02/2019 20:42:38 45.77 45.76 46.3 45.4 45.4 47.9 56.84 56.88 57.22 56.6 59.6 58.4 12/02/2019 20:42:39 45.84 46.03 46.3 45.4 45.4 47.9 56.06 56.87 57.22 56.6 59.6 58.4 12/02/2019 20:42:40 46.01 46 46.3 45.4 45.4 47.9 56.44 56.48 57.22 56.6 59.6 58.4 12/02/2019 20:42:41 45.01 46.03 46.3 45.4 45.4 47.9 56.82 56.8 57.22 56.6 59.6 58.4 12/02/2019 20:42:42 44.99 45.59 46.3 45.4 45.4 47.9 56.41 56.91 57.22 56.6 59.6 58.4 12/02/2019 20:42:43 45.8 45.96 46.3 45.4 45.4 47.9 56.6 56.79 57.22 56.6 59.6 58.4 12/02/2019 20:42:44 45.41 46.03 46.3 45.4 45.4 47.9 56.86 56.9 57.22 56.6 59.6 58.4 12/02/2019 20:42:45 45.57 45.92 46.29 45.4 45.4 47.9 56.43 56.92 57.22 56.6 59.6 58.4 12/02/2019 20:42:46 46.2 45.98 46.29 45.4 45.4 47.9 55.84 56.52 57.22 56.6 59.6 58.4 12/02/2019 20:42:47 44.83 46.14 46.29 45.4 45.4 47.9 56.08 56.22 57.22 56.6 59.6 58.4 12/02/2019 20:42:48 45.86 45.97 46.29 45.4 45.4 47.9 56.83 56.68 57.22 56.6 59.6 58.4 12/02/2019 20:42:49 44.34 45.9 46.26 45.4 45.4 47.9 56.29 56.67 57.22 56.6 59.6 58.4 12/02/2019 20:42:50 45.27 45.74 46.26 45.4 45.4 47.9 57.3 57.07 57.22 56.6 59.6 58.4 12/02/2019 20:42:51 45.45 45.59 46.26 45.4 45.4 47.9 56.79 57.08 57.22 56.6 59.6 58.4 12/02/2019 20:42:52 44.74 45.27 46.26 45.4 45.4 47.9 55.86 56.81 57.22 56.6 59.6 58.4 12/02/2019 20:42:53 45.96 45.95 46.26 45.4 45.4 47.9 56.41 56.71 57.08 56.6 59.6 58.4 12/02/2019 20:42:54 45.22 45.81 46.26 45.4 45.4 47.9 56.45 56.54 57.08 56.6 59.6 58.4 12/02/2019 20:42:55 46.03 46.12 46.26 45.4 45.4 47.9 56.5 56.59 57.08 56.6 59.6 58.4 12/02/2019 20:42:56 44.32 45.7 46.26 45.4 45.4 47.9 55.86 56.52 57.08 56.5 59.6 58.4 12/02/2019 20:42:57 45.92 45.67 46.26 45.4 45.4 47.9 56.74 56.68 57.08 56.5 59.6 58.4 12/02/2019 20:42:58 45.25 45.75 46.26 45.4 45.4 47.9 56.38 56.55 57.08 56.4 59.6 58.4 12/02/2019 20:42:59 45.77 45.77 46.26 45.4 45.4 47.9 56.02 56.62 57.08 56.4 59.6 58.4 12/02/2019 20:43:00 44.94 45.9 46.22 45.4 45.4 47.9 56.42 56.62 57.08 56.4 59.6 58.4 12/02/2019 20:43:01 45.31 45.68 46.22 45.4 45.4 47.9 56.71 56.64 57.08 56.4 59.5 58.4 12/02/2019 20:43:02 45.81 45.86 46.22 45.4 45.4 47.9 56.32 56.58 57.08 56.4 57.8 58.4 12/02/2019 20:43:03 46.37 46.25 46.25 45.4 45.4 47.9 55.39 56.45 57.08 56.4 57.6 58.4 12/02/2019 20:43:04 45.57 46.23 46.25 45.4 45.4 47.9 56.6 56.39 57.08 56.4 57.6 58.4 12/02/2019 20:43:05 45.29 46.28 46.28 45.4 45.4 47.9 56.45 56.75 57.08 56.4 57.6 58.4 12/02/2019 20:43:06 46.17 46.06 46.28 45.4 45.4 47.9 55.94 56.4 57.08 56.4 57.6 58.4 12/02/2019 20:43:07 44.05 45.84 46.28 45.4 45.4 47.9 56.27 56.39 57.08 56.4 57.6 58.4 12/02/2019 20:43:08 45.79 45.62 46.28 45.4 45.4 47.9 57.74 57.41 57.41 56.4 57.6 58.4 12/02/2019 20:43:09 44.41 45.5 46.28 45.4 45.4 47.9 58.48 58.16 58.16 56.4 57.6 58.4 12/02/2019 20:43:10 45.9 45.74 46.28 45.4 45.4 47.9 56.71 58.13 58.16 56.4 57.3 58.4 12/02/2019 20:43:11 45.61 45.86 46.28 45.4 45.4 47.9 57.07 57.36 58.16 56.4 57.3 58.4 12/02/2019 20:43:12 45.14 45.73 46.28 45.4 45.4 47.9 57.46 57.57 58.16 56.4 57.3 58.4 12/02/2019 20:43:13 46.14 46.26 46.28 45.4 45.4 47.9 56.42 57.3 58.16 56.4 57.3 58.4 12/02/2019 20:43:14 44.64 46.14 46.28 45.4 45.4 47.9 56.2 56.97 58.16 56.4 57.3 58.4 12/02/2019 20:43:15 44.91 45.53 46.28 45.4 45.4 47.9 56.55 56.56 58.16 56.4 57.3 58.4 12/02/2019 20:43:16 45.45 45.64 46.28 45.4 45.4 47.9 58.21 58.01 58.16 56.4 57.3 58.4 12/02/2019 20:43:17 46.17 46.12 46.28 45.4 45.4 47.9 55.48 57.42 58.16 56.4 57.3 58.4 12/02/2019 20:43:18 45.14 45.88 46.28 45.4 45.4 47.9 56.63 56.58 58.16 56.4 57.3 58.4 12/02/2019 20:43:19 45.48 45.61 46.28 45.4 45.4 47.9 56.06 56.54 58.16 56.4 57.3 58.4 12/02/2019 20:43:20 45.86 45.94 46.28 45.4 45.4 47.9 56.25 56.61 58.16 56.4 56.8 58.4 12/02/2019 20:43:21 46.11 46.13 46.28 45.4 45.4 47.9 56.77 56.68 58.16 56.4 56.8 58.4 12/02/2019 20:43:22 44.8 46.09 46.28 45.4 45.4 47.9 55.9 56.53 58.16 56.4 56.8 58.4 12/02/2019 20:43:23 45.08 45.53 46.28 45.4 45.4 47.9 62.93 61.65 61.65 56.5 56.8 58.4 12/02/2019 20:43:24 45.56 45.81 46.28 45.4 45.4 47.9 61.86 62.04 62.04 56.5 56.8 58.4 12/02/2019 20:43:25 44.62 45.38 46.28 45.4 45.4 47.9 57.23 61.68 62.04 56.5 56.8 58.4 12/02/2019 20:43:26 44.99 45.49 46.28 45.4 45.4 47.9 55.45 59.48 62.04 56.5 56.8 58.4 12/02/2019 20:43:27 44.14 45.32 46.28 45.4 45.4 47.9 56.3 57.53 62.04 56.5 56.8 58.4 12/02/2019 20:43:28 44.63 44.77 46.28 45.4 45.4 47.9 55.56 56.75 62.04 56.5 56.8 58.4 12/02/2019 20:43:29 44.68 44.81 46.28 45.4 45.4 47.9 55.66 56.1 62.04 56.5 56.8 58.4 12/02/2019 20:43:30 46.38 46.1 46.28 45.4 45.4 47.9 56.02 56.02 62.04 56.5 56.8 58.4 12/02/2019 20:43:31 45.71 46.1 46.28 45.4 45.4 47.9 55.97 56.12 62.04 56.5 56.8 58.4 12/02/2019 20:43:32 44.66 46.09 46.28 45.4 45.4 47.9 55.46 56.15 62.04 56.5 56.8 58.4 12/02/2019 20:43:33 45.86 45.67 46.28 45.4 45.4 47.9 55.96 55.88 62.04 56.5 56.8 58.4 12/02/2019 20:43:34 45.53 45.86 46.28 45.4 45.4 47.9 55.98 56.05 62.04 56.5 56.8 58.4 12/02/2019 20:43:35 44.37 45.59 46.26 45.4 45.4 47.9 56.33 56.39 62.04 56.5 56.8 58.4 12/02/2019 20:43:36 44.9 45.37 46.26 45.4 45.4 47.9 56.43 56.57 62.04 56.5 56.8 58.4 12/02/2019 20:43:37 46.01 45.85 46.26 45.4 45.4 47.9 56.23 56.63 62.04 56.5 56.8 58.4 12/02/2019 20:43:38 43.89 45.74 46.26 45.4 45.4 47.9 56.49 56.54 62.04 56.5 56.8 58.4 12/02/2019 20:43:39 44.95 45.38 46.26 45.4 45.4 47.9 55.45 56.53 62.04 56.5 56.8 58.4 12/02/2019 20:43:40 45.69 45.7 46.26 45.4 45.4 47.9 56.23 56.24 62.04 56.5 56.8 58.4 12/02/2019 20:43:41 45.07 45.37 46.26 45.4 45.4 47.9 56.29 56.43 62.04 56.5 56.8 58.4 12/02/2019 20:43:42 44.78 45.48 46.26 45.4 45.4 47.9 56.88 56.6 62.04 56.5 56.8 58.4 12/02/2019 20:43:43 44.15 44.93 46.14 45.4 45.4 47.9 56.37 56.82 62.04 56.5 56.8 58.4 12/02/2019 20:43:44 45.2 45.2 46.13 45.4 45.4 47.9 55.77 56.48 62.04 56.5 56.8 58.4 12/02/2019 20:43:45 44.73 45.36 46.13 45.4 45.4 47.9 55.96 56.25 62.04 56.5 56.8 58.4 12/02/2019 20:43:46 46.37 45.85 46.13 45.4 45.4 47.9 56.44 56.31 62.04 56.5 56.8 58.4 12/02/2019 20:43:47 47.23 46.8 46.8 45.4 45.4 47.9 56.47 56.68 62.04 56.5 56.8 58.4 12/02/2019 20:43:48 46.05 46.84 46.84 45.4 45.4 47.9 56.83 56.97 62.04 56.5 56.8 58.4 12/02/2019 20:43:49 45.91 46.81 46.84 45.4 45.4 47.9 56.21 56.96 62.04 56.5 56.7 58.4 12/02/2019 20:43:50 45.29 46.2 46.84 45.4 45.4 47.9 55.95 56.4 62.04 56.5 56.7 58.4 12/02/2019 20:43:51 45.46 45.83 46.84 45.4 45.4 47.9 56.11 56.39 62.04 56.5 56.7 58.4 12/02/2019 20:43:52 45.69 45.95 46.84 45.4 45.4 47.9 56.66 56.63 62.04 56.5 56.7 58.4 12/02/2019 20:43:53 44.86 45.9 46.84 45.4 45.4 47.9 56.52 56.75 62.04 56.5 56.7 58.4 12/02/2019 20:43:54 46.08 45.94 46.84 45.4 45.4 47.9 56.14 56.45 61.68 56.5 56.7 58.4 12/02/2019 20:43:55 44.43 46.08 46.84 45.4 45.4 47.9 55.91 56.32 59.48 56.5 56.7 58.4 12/02/2019 20:43:56 44.51 45.45 46.84 45.4 45.4 47.9 56.29 56.28 57.53 56.5 56.7 58.4 12/02/2019 20:43:57 44.53 45 46.84 45.4 45.4 47.9 55.26 56.17 56.97 56.5 56.7 58.4 12/02/2019 20:43:58 44.41 45.07 46.84 45.4 45.4 47.9 55.57 55.81 56.97 56.5 56.7 58.4 12/02/2019 20:43:59 44.7 44.74 46.84 45.4 45.4 47.9 56.08 56.04 56.97 56.5 56.7 58.4 12/02/2019 20:44:00 45.58 45.45 46.84 45.4 45.4 47.9 56.61 56.52 56.97 56.5 56.7 58.4 12/02/2019 20:44:01 45.52 45.63 46.84 45.4 45.4 47.9 56.63 56.7 56.97 56.5 56.7 58.4 12/02/2019 20:44:02 46.02 45.99 46.84 45.4 45.4 47.9 55.78 56.64 56.97 56.5 56.7 58.4 12/02/2019 20:44:03 45.28 45.83 46.84 45.4 45.4 47.9 56.35 56.47 56.97 56.5 56.7 58.4 12/02/2019 20:44:04 45.47 45.7 46.84 45.4 45.4 47.9 56.1 56.28 56.97 56.5 56.7 58.4 12/02/2019 20:44:05 45.82 45.98 46.84 45.4 45.4 47.9 55.52 56.4 56.97 56.5 56.7 58.4 12/02/2019 20:44:06 45.17 46.05 46.84 45.4 45.4 47.9 56.28 56.26 56.97 56.5 56.7 58.4 12/02/2019 20:44:07 45.73 45.94 46.84 45.4 45.4 47.9 56.43 56.47 56.97 56.5 56.7 58.4 12/02/2019 20:44:08 45.31 45.71 46.84 45.4 45.4 47.9 55.63 56.35 56.97 56.5 56.7 58.4 12/02/2019 20:44:09 45.11 45.74 46.84 45.4 45.4 47.9 55.43 55.85 56.97 56.4 56.7 58.4 12/02/2019 20:44:10 44.21 45.25 46.84 45.4 45.4 47.9 56.1 56.21 56.97 56.4 56.7 58.4 12/02/2019 20:44:11 45.48 45.29 46.84 45.4 45.4 47.9 55.79 56.17 56.97 56.4 56.7 58.4 12/02/2019 20:44:12 45.77 45.68 46.84 45.4 45.4 47.9 56.94 56.64 56.97 56.4 56.7 58.4 12/02/2019 20:44:13 46.25 46.08 46.84 45.4 45.4 47.8 55.8 56.52 56.97 56.4 56.7 58.4 12/02/2019 20:44:14 45.55 46.11 46.84 45.4 45.4 47.8 55.81 56.23 56.97 56.4 56.7 58.4 12/02/2019 20:44:15 45.25 46.07 46.84 45.4 45.4 47.8 56.73 56.53 56.97 56.4 56.7 58.4 12/02/2019 20:44:16 45.72 45.99 46.84 45.4 45.4 47.8 55.9 56.52 56.97 56.4 56.7 58.4 12/02/2019 20:44:17 45.84 46.28 46.84 45.4 45.4 47.8 56.37 56.47 56.97 56.4 56.7 58.4 12/02/2019 20:44:18 45.13 45.89 46.81 45.4 45.4 47.8 56.03 56.53 56.96 56.4 56.7 58.4 12/02/2019 20:44:19 44.45 45.53 46.28 45.4 45.4 47.8 56.21 56.27 56.75 56.4 56.7 58.4 12/02/2019 20:44:20 45.57 45.47 46.28 45.4 45.4 47.8 55.94 56.46 56.75 56.4 56.7 58.4 12/02/2019 20:44:21 44.94 45.39 46.28 45.4 45.4 47.8 56.46 56.44 56.75 56.4 56.7 58.4 12/02/2019 20:44:22 44.87 45.55 46.28 45.4 45.4 47.8 56.23 56.42 56.75 56.4 56.7 58.4 12/02/2019 20:44:23 45.99 45.66 46.28 45.4 45.4 47.8 55.67 56.38 56.7 56.4 56.7 58.4 12/02/2019 20:44:24 44.35 45.79 46.28 45.4 45.4 47.8 56.24 56.31 56.7 56.4 56.7 58.4 12/02/2019 20:44:25 45.32 45.32 46.28 45.4 45.4 47.8 56.66 56.66 56.7 56.4 56.7 58.4 12/02/2019 20:44:26 45.35 45.58 46.28 45.4 45.4 47.8 56.27 56.46 56.7 56.4 56.7 58.4 12/02/2019 20:44:27 46.12 46.09 46.28 45.4 45.4 47.8 55.86 56.36 56.7 56.4 56.7 58.4 12/02/2019 20:44:28 45.6 46.11 46.28 45.4 45.4 47.8 56.49 56.4 56.7 56.4 56.7 58.4 12/02/2019 20:44:29 45.04 45.98 46.28 45.4 45.4 47.8 55.75 56.38 56.7 56.4 56.7 58.4 12/02/2019 20:44:30 44.52 45.42 46.28 45.4 45.4 47.8 55.91 56.09 56.7 56.4 56.7 58.4 12/02/2019 20:44:31 45.05 45.23 46.28 45.4 45.4 47.8 55.73 56.1 56.66 56.4 56.7 58.4 12/02/2019 20:44:32 45.61 45.7 46.28 45.4 45.4 47.8 56.71 56.59 56.66 56.4 56.7 58.4 12/02/2019 20:44:33 45.89 45.88 46.28 45.4 45.4 47.8 56.41 56.59 56.66 56.4 56.7 58.4 12/02/2019 20:44:34 46.05 46.3 46.3 45.4 45.4 47.8 56.78 56.75 56.75 56.4 56.7 58.4 12/02/2019 20:44:35 44.84 45.94 46.3 45.4 45.4 47.8 56.36 56.71 56.75 56.4 56.7 58.4 12/02/2019 20:44:36 45.31 45.57 46.3 45.4 45.4 47.8 56.26 56.67 56.75 56.4 56.7 58.4 12/02/2019 20:44:37 44.97 45.55 46.3 45.4 45.4 47.8 55.88 56.42 56.75 56.4 56.7 58.4 12/02/2019 20:44:38 44.86 45.28 46.3 45.4 45.4 47.8 55.71 56.36 56.75 56.4 56.7 58.4 12/02/2019 20:44:39 43.14 45.12 46.3 45.4 45.4 47.8 55.74 56.06 56.75 56.4 56.7 58.4 12/02/2019 20:44:40 44.52 44.62 46.3 45.4 45.4 47.8 56.12 56.2 56.75 56.4 56.7 58.4 12/02/2019 20:44:41 44.79 44.58 46.3 45.4 45.4 47.8 55.17 55.91 56.75 56.4 56.7 58.4 12/02/2019 20:44:42 44.84 44.86 46.3 45.4 45.4 47.8 55.83 55.91 56.75 56.4 56.7 58.4 12/02/2019 20:44:43 44.82 45.06 46.3 45.4 45.4 47.8 56.18 56.14 56.75 56.4 56.7 58.4 12/02/2019 20:44:44 44.96 45.4 46.3 45.4 45.4 47.8 55.79 56.27 56.75 56.4 56.7 58.4 12/02/2019 20:44:45 44.55 45.27 46.3 45.4 45.4 47.8 55.44 55.88 56.75 56.4 56.7 58.4 12/02/2019 20:44:46 44.9 44.93 46.3 45.4 45.4 47.8 55.72 55.89 56.75 56.4 56.7 58.4 12/02/2019 20:44:47 45.34 45.23 46.3 45.4 45.4 47.8 56.05 55.98 56.75 56.4 56.7 58.4 12/02/2019 20:44:48 45.29 45.44 46.3 45.4 45.4 47.8 56.32 56.4 56.75 56.4 56.7 58.4 12/02/2019 20:44:49 44.55 45.48 46.3 45.4 45.4 47.8 56.38 56.4 56.75 56.4 56.7 58.4 12/02/2019 20:44:50 43.97 44.88 46.3 45.4 45.4 47.8 55.86 56.25 56.75 56.4 56.7 58.4 12/02/2019 20:44:51 44.57 44.78 46.3 45.4 45.4 47.8 55.48 56.1 56.75 56.4 56.7 58.4 12/02/2019 20:44:52 46.24 45.69 46.3 45.4 45.4 47.8 56.05 56.09 56.75 56.4 56.7 58.4 12/02/2019 20:44:53 45.7 46.05 46.3 45.4 45.4 47.8 56.12 56.32 56.75 56.4 56.7 58.4 12/02/2019 20:44:54 44.69 45.66 46.3 45.4 45.4 47.8 55.85 56.17 56.75 56.4 56.7 58.4 12/02/2019 20:44:55 45.38 45.39 46.3 45.4 45.4 47.8 55.87 56.1 56.75 56.4 56.7 58.4 12/02/2019 20:44:56 45.13 46.03 46.3 45.4 45.4 47.8 56.28 56.36 56.75 56.4 56.7 58.4 12/02/2019 20:44:57 45.21 45.43 46.3 45.4 45.4 47.8 56.18 56.21 56.75 56.4 56.7 58.4 12/02/2019 20:44:58 45.76 45.72 46.3 45.4 45.4 47.8 56.46 56.37 56.75 56.4 56.7 58.4 12/02/2019 20:44:59 45.97 46.08 46.3 45.4 45.4 47.8 55.96 56.28 56.75 56.4 56.7 58.4 12/02/2019 20:45:00 44.57 45.88 46.3 45.4 45.4 47.8 55.86 56.28 56.75 56.4 56.7 58.4 12/02/2019 20:45:01 45.45 45.35 46.3 45.4 45.4 47.8 55.99 56.15 56.75 56.4 56.7 58.4 12/02/2019 20:45:02 45.69 45.77 46.3 45.4 45.4 47.8 55.75 56.14 56.75 56.4 56.7 58.4 12/02/2019 20:45:03 45.1 45.81 46.3 45.4 45.4 47.8 55.96 56.03 56.75 56.4 56.7 58.4 12/02/2019 20:45:04 45.25 45.63 46.08 45.4 45.4 47.8 55.62 56.06 56.71 56.4 56.7 58.4 12/02/2019 20:45:05 45.79 45.83 46.08 45.4 45.4 47.8 55.66 55.98 56.67 56.4 56.7 58.4 12/02/2019 20:45:06 44.59 45.73 46.08 45.4 45.4 47.8 55.31 55.79 56.42 56.4 56.6 58.4 12/02/2019 20:45:07 45.88 45.78 46.08 45.4 45.4 47.8 56 55.81 56.4 56.4 56.6 58.4 12/02/2019 20:45:08 44.09 45.79 46.08 45.4 45.4 47.8 56.51 56.29 56.4 56.4 56.6 58.4 12/02/2019 20:45:09 44.85 45.22 46.08 45.4 45.4 47.8 56.4 56.48 56.48 56.4 56.6 58.4 12/02/2019 20:45:10 45.78 45.73 46.08 45.4 45.4 47.8 56.07 56.44 56.48 56.4 56.6 58.4 12/02/2019 20:45:11 45.04 45.7 46.08 45.4 45.4 47.8 55.46 56.22 56.48 56.4 56.6 58.4 12/02/2019 20:45:12 44.51 45.58 46.08 45.4 45.4 47.8 56.04 56.01 56.48 56.4 56.6 58.4 12/02/2019 20:45:13 45.02 45.03 46.08 45.4 45.4 47.8 55.66 55.97 56.48 56.4 56.6 58.4 12/02/2019 20:45:14 45.99 45.7 46.08 45.4 45.4 47.8 56.15 56.14 56.48 56.4 56.6 58.4 12/02/2019 20:45:15 46.44 46.4 46.4 45.4 45.4 47.8 56.19 56.51 56.51 56.4 56.6 58.4 12/02/2019 20:45:16 45.94 46.3 46.4 45.4 45.4 47.8 56.58 56.51 56.51 56.4 56.6 58.4 12/02/2019 20:45:17 45.85 46.28 46.4 45.4 45.4 47.8 56.38 56.58 56.58 56.4 56.6 58.4 12/02/2019 20:45:18 45.68 46.16 46.4 45.4 45.4 47.8 56.21 56.59 56.59 56.4 56.6 58.4 12/02/2019 20:45:19 45.72 46.08 46.4 45.4 45.4 47.8 55.86 56.34 56.59 56.4 56.6 58.4 12/02/2019 20:45:20 45.42 45.88 46.4 45.4 45.4 47.8 56.1 56.25 56.59 56.4 56.6 58.4 12/02/2019 20:45:21 45.58 46.01 46.4 45.4 45.4 47.8 56 56.22 56.59 56.4 56.6 58.4 12/02/2019 20:45:22 44.9 45.78 46.4 45.4 45.4 47.8 56.21 56.37 56.59 56.4 56.6 58.4 12/02/2019 20:45:23 45.75 45.79 46.4 45.4 45.4 47.8 55.74 56.28 56.59 56.4 56.6 58.4 12/02/2019 20:45:24 44.43 45.72 46.4 45.4 45.4 47.8 56.41 56.38 56.59 56.4 56.6 58.4 12/02/2019 20:45:25 46.15 45.8 46.4 45.4 45.4 47.8 56.59 56.51 56.59 56.4 56.6 58.4 12/02/2019 20:45:26 46.09 46.18 46.4 45.4 45.4 47.8 56.24 56.46 56.59 56.4 56.6 58.4 12/02/2019 20:45:27 45.47 45.99 46.4 45.4 45.4 47.8 56.03 56.4 56.59 56.4 56.6 58.4 12/02/2019 20:45:28 44.41 45.68 46.4 45.4 45.4 47.8 56.12 56.47 56.59 56.4 56.6 58.4 12/02/2019 20:45:29 45.72 45.63 46.4 45.4 45.4 47.8 56.65 56.59 56.59 56.4 56.6 58.3 12/02/2019 20:45:30 44.8 45.81 46.4 45.4 45.4 47.8 56.11 56.5 56.59 56.4 56.6 58.3 12/02/2019 20:45:31 44.5 45.02 46.4 45.4 45.4 47.8 56.55 56.6 56.6 56.4 56.6 58.3 12/02/2019 20:45:32 45.61 45.51 46.4 45.4 45.4 47.8 55.58 56.58 56.6 56.4 56.6 58.3 12/02/2019 20:45:33 45.03 45.43 46.4 45.4 45.4 47.8 55.94 55.98 56.6 56.4 56.6 58.3 12/02/2019 20:45:34 46.09 46.17 46.4 45.4 45.4 47.8 56.36 56.39 56.6 56.4 56.6 58.3 12/02/2019 20:45:35 46.19 46.27 46.4 45.4 45.4 47.8 56.31 56.45 56.6 56.4 56.6 58.3 12/02/2019 20:45:36 45.41 46.24 46.4 45.4 45.4 47.8 56.09 56.54 56.6 56.4 56.6 58.3 12/02/2019 20:45:37 45.56 46.2 46.4 45.4 45.4 47.8 56.28 56.3 56.6 56.4 56.6 58.3 12/02/2019 20:45:38 45.46 45.67 46.4 45.4 45.4 47.8 55.79 56.37 56.6 56.4 56.6 58.3 12/02/2019 20:45:39 45.37 45.7 46.4 45.4 45.4 47.8 56.16 56.34 56.6 56.4 56.6 58.3 12/02/2019 20:45:40 44.99 45.56 46.4 45.4 45.4 47.8 55.74 56.1 56.6 56.4 56.6 58.3 12/02/2019 20:45:41 45.69 45.63 46.4 45.4 45.4 47.8 56.16 56.15 56.6 56.4 56.6 58.3 12/02/2019 20:45:42 45.54 45.6 46.4 45.4 45.4 47.8 56.24 56.27 56.6 56.4 56.6 58.3 12/02/2019 20:45:43 45.12 45.8 46.4 45.4 45.4 47.8 57.46 57.13 57.13 56.4 56.6 58.3 12/02/2019 20:45:44 45.71 45.89 46.4 45.4 45.4 47.8 57.21 57.21 57.21 56.4 56.6 58.3 12/02/2019 20:45:45 45.14 45.47 46.3 45.4 45.4 47.8 56.78 57.23 57.23 56.4 56.6 58.3 12/02/2019 20:45:46 44.26 45.41 46.28 45.4 45.4 47.8 56.1 56.94 57.23 56.4 56.6 58.3 12/02/2019 20:45:47 45.43 45.34 46.27 45.4 45.4 47.8 56.2 56.63 57.23 56.4 56.6 58.3 12/02/2019 20:45:48 45.47 45.53 46.27 45.4 45.4 47.8 56.89 56.64 57.23 56.4 56.6 58.3 12/02/2019 20:45:49 45.92 46.01 46.27 45.4 45.4 47.8 56.31 56.7 57.23 56.4 56.6 58.3 12/02/2019 20:45:50 45.71 46.07 46.27 45.4 45.4 47.8 56.21 56.57 57.23 56.4 56.6 58.3 12/02/2019 20:45:51 44.91 45.61 46.27 45.4 45.4 47.8 55.68 56.3 57.23 56.4 56.6 58.3 12/02/2019 20:45:52 46.43 46.17 46.27 45.4 45.4 47.8 56.43 56.46 57.23 56.4 56.6 58.3 12/02/2019 20:45:53 46.31 46.3 46.3 45.4 45.4 47.8 56.32 56.37 57.23 56.4 56.6 58.3 12/02/2019 20:45:54 45.52 46.32 46.32 45.4 45.4 47.8 55.67 56.38 57.23 56.4 56.6 58.3 12/02/2019 20:45:55 45.66 46.18 46.32 45.4 45.4 47.8 55.4 55.98 57.23 56.4 56.6 58.3 12/02/2019 20:45:56 45.7 45.93 46.32 45.4 45.4 47.8 55.23 55.63 57.23 56.4 56.6 58.3 12/02/2019 20:45:57 45.78 45.85 46.32 45.4 45.4 47.8 55.58 55.71 57.23 56.4 56.6 58.3 12/02/2019 20:45:58 45.94 46.11 46.32 45.4 45.4 47.8 56.32 56.19 57.23 56.4 56.6 58.3 12/02/2019 20:45:59 45.68 46.04 46.32 45.4 45.4 47.8 56.37 56.35 57.23 56.4 56.6 58.3 12/02/2019 20:46:00 45.61 46.14 46.32 45.4 45.4 47.8 55.87 56.43 57.23 56.4 56.6 58.3 12/02/2019 20:46:01 45.13 45.75 46.32 45.4 45.4 47.8 56.16 56.35 57.23 56.4 56.6 58.3 12/02/2019 20:46:02 45.19 45.6 46.32 45.4 45.4 47.8 56.49 56.54 57.23 56.4 56.6 58.3 12/02/2019 20:46:03 45.59 45.8 46.32 45.4 45.4 47.8 56.28 56.34 57.23 56.4 56.6 58.3 12/02/2019 20:46:04 45.83 46.14 46.32 45.4 45.4 47.8 55.82 56.4 57.23 56.4 56.6 58.3 12/02/2019 20:46:05 44.14 45.61 46.32 45.4 45.4 47.8 55.62 56.06 57.23 56.4 56.6 58.3 12/02/2019 20:46:06 45.52 45.37 46.32 45.4 45.4 47.8 55.72 55.94 57.23 56.4 56.6 58.3 12/02/2019 20:46:07 46.22 46.04 46.32 45.4 45.4 47.8 55.88 56 57.23 56.4 56.6 58.3 12/02/2019 20:46:08 44.81 46.06 46.32 45.4 45.4 47.8 55.85 56.01 57.23 56.4 56.6 58.3 12/02/2019 20:46:09 46.08 45.87 46.32 45.4 45.4 47.8 55.63 55.91 57.23 56.4 56.6 58.3 12/02/2019 20:46:10 46.37 46.28 46.32 45.4 45.4 47.8 56.55 56.3 57.23 56.4 56.6 58.3 12/02/2019 20:46:11 44.62 46.3 46.32 45.4 45.4 47.8 55.47 56.27 57.23 56.4 56.6 58.3 12/02/2019 20:46:12 46.02 45.79 46.32 45.4 45.4 47.8 56.59 56.52 57.23 56.4 56.6 58.3 12/02/2019 20:46:13 45.74 45.94 46.32 45.4 45.4 47.8 56.54 56.58 57.23 56.4 56.6 58.3 12/02/2019 20:46:14 45.03 45.95 46.32 45.4 45.4 47.8 56.28 56.71 57.23 56.4 56.6 58.3 12/02/2019 20:46:15 45.3 45.74 46.32 45.4 45.4 47.8 56.2 56.67 56.94 56.4 56.6 58.3 12/02/2019 20:46:16 45.33 45.53 46.32 45.4 45.4 47.8 56.22 56.35 56.71 56.4 56.6 58.3 12/02/2019 20:46:17 45.29 45.66 46.32 45.4 45.4 47.8 55.65 56.16 56.71 56.4 56.6 58.3 12/02/2019 20:46:18 45.74 45.84 46.32 45.4 45.4 47.8 55.87 56.03 56.71 56.4 56.6 58.3 12/02/2019 20:46:19 45.93 45.94 46.32 45.4 45.4 47.8 55.96 56.06 56.71 56.4 56.6 58.3 12/02/2019 20:46:20 45.7 46.09 46.32 45.4 45.4 47.8 56.33 56.36 56.71 56.4 56.6 58.3 12/02/2019 20:46:21 44.15 45.71 46.32 45.4 45.4 47.8 55.66 56.36 56.71 56.4 56.6 58.3 12/02/2019 20:46:22 45.45 45.52 46.32 45.4 45.4 47.8 55.27 55.81 56.71 56.4 56.6 58.3 12/02/2019 20:46:23 44.8 45.7 46.32 45.4 45.4 47.8 55.49 55.69 56.71 56.4 56.6 58.3 12/02/2019 20:46:24 44.95 45.31 46.3 45.4 45.4 47.8 55.65 55.69 56.71 56.4 56.6 58.3 12/02/2019 20:46:25 44.88 45.37 46.3 45.4 45.4 47.8 55.76 55.9 56.71 56.4 56.6 58.3 12/02/2019 20:46:26 45.42 45.42 46.3 45.4 45.4 47.8 55.66 55.83 56.71 56.4 56.6 58.3 12/02/2019 20:46:27 45.78 45.84 46.3 45.4 45.4 47.8 55.7 55.8 56.71 56.4 56.6 58.3 12/02/2019 20:46:28 45.43 45.84 46.3 45.4 45.4 47.8 56.87 56.46 56.71 56.4 56.6 58.3 12/02/2019 20:46:29 45.05 45.94 46.3 45.4 45.4 47.8 56 56.42 56.71 56.4 56.6 58.3 12/02/2019 20:46:30 45.28 45.43 46.3 45.4 45.4 47.8 55.99 56.41 56.71 56.4 56.6 58.3 12/02/2019 20:46:31 44.63 45.39 46.3 45.4 45.4 47.8 55.6 55.99 56.71 56.4 56.5 58.3 12/02/2019 20:46:32 45.22 45.2 46.3 45.4 45.4 47.8 55.88 55.97 56.71 56.4 56.5 58.3 12/02/2019 20:46:33 45.12 45.51 46.3 45.4 45.4 47.8 55.96 55.99 56.71 56.4 56.5 58.3 12/02/2019 20:46:34 44.7 45.35 46.3 45.4 45.4 47.8 56.57 56.61 56.71 56.4 56.5 58.3 12/02/2019 20:46:35 45.34 45.52 46.3 45.4 45.4 47.8 56.29 56.56 56.71 56.3 56.5 58.3 12/02/2019 20:46:36 44.59 45.74 46.3 45.4 45.4 47.8 56.35 56.6 56.71 56.3 56.5 58.3 12/02/2019 20:46:37 45.55 45.43 46.3 45.4 45.4 47.8 57.21 57.13 57.13 56.4 56.5 58.3 12/02/2019 20:46:38 44.73 45.47 46.3 45.4 45.4 47.8 56.57 56.88 57.13 56.4 56.5 58.3 12/02/2019 20:46:39 45.1 45.57 46.3 45.4 45.4 47.8 55.83 57.02 57.13 56.4 56.5 58.3 12/02/2019 20:46:40 45.05 45.51 46.3 45.4 45.4 47.8 56.28 56.33 57.13 56.3 56.5 58.3 12/02/2019 20:46:41 46.46 46.1 46.1 45.4 45.4 47.8 56.58 56.62 57.13 56.3 56.5 58.3 12/02/2019 20:46:42 45.45 46.13 46.13 45.4 45.4 47.8 56.52 56.74 57.13 56.3 56.5 58.3 12/02/2019 20:46:43 45.92 46.03 46.13 45.4 45.4 47.8 56.94 56.97 57.13 56.3 56.5 58.3 12/02/2019 20:46:44 45.07 45.99 46.13 45.4 45.4 47.8 56.38 57.04 57.13 56.3 56.5 58.3 12/02/2019 20:46:45 44.65 45.64 46.13 45.4 45.4 47.8 56.44 56.67 57.13 56.3 56.5 58.3 12/02/2019 20:46:46 45.11 45.44 46.13 45.4 45.4 47.8 56.65 56.74 57.13 56.3 56.5 58.3 12/02/2019 20:46:47 45.49 45.54 46.13 45.4 45.4 47.8 56.35 56.69 57.13 56.3 56.5 58.3 12/02/2019 20:46:48 43.02 45.44 46.13 45.4 45.4 47.8 55.68 56.52 57.13 56.3 56.5 58.3 12/02/2019 20:46:49 44.21 44.46 46.13 45.4 45.4 47.8 56.18 56.19 57.13 56.3 56.5 58.3 12/02/2019 20:46:50 45.12 44.98 46.13 45.4 45.4 47.8 56.15 56.39 57.13 56.3 56.5 58.3 12/02/2019 20:46:51 45.55 45.43 46.13 45.4 45.4 47.8 56.25 56.31 57.13 56.3 56.5 58.3 12/02/2019 20:46:52 46.04 46.07 46.13 45.4 45.4 47.8 56.25 56.43 57.13 56.3 56.5 58.3 12/02/2019 20:46:53 45.44 45.76 46.13 45.4 45.4 47.8 56.2 56.5 57.13 56.3 56.5 58.3 12/02/2019 20:46:54 45.35 45.98 46.13 45.4 45.4 47.8 56.05 56.42 57.13 56.3 56.5 58.3 12/02/2019 20:46:55 45.61 45.84 46.13 45.4 45.4 47.8 56.53 56.57 57.13 56.3 56.5 58.3 12/02/2019 20:46:56 45 45.6 46.13 45.4 45.4 47.8 56.07 56.48 57.13 56.3 56.5 58.3 12/02/2019 20:46:57 45.09 45.49 46.13 45.4 45.4 47.8 56.46 56.64 57.13 56.3 56.5 58.3 12/02/2019 20:46:58 45.7 45.72 46.13 45.4 45.4 47.8 57.09 56.96 57.13 56.3 56.5 58.3 12/02/2019 20:46:59 45.5 45.85 46.13 45.4 45.4 47.8 55.44 56.79 57.13 56.3 56.5 58.3 12/02/2019 20:47:00 45.94 46.13 46.13 45.4 45.4 47.8 56.91 56.67 57.13 56.3 56.5 58.3 12/02/2019 20:47:01 44.97 45.74 46.13 45.4 45.4 47.8 56.88 56.92 57.13 56.3 56.5 58.3 12/02/2019 20:47:02 44.88 45.42 46.13 45.4 45.4 47.8 56.05 56.97 57.13 56.3 56.5 58.3 12/02/2019 20:47:03 45.68 45.73 46.13 45.4 45.4 47.8 55.65 56.38 57.13 56.3 56.5 58.3 12/02/2019 20:47:04 45.7 46.19 46.19 45.4 45.4 47.8 55.39 55.96 57.13 56.3 56.5 58.3 12/02/2019 20:47:05 44.74 45.57 46.19 45.4 45.4 47.8 56.03 56.03 57.13 56.3 56.5 58.3 12/02/2019 20:47:06 46.21 46.23 46.23 45.4 45.4 47.8 56.2 56.16 57.13 56.3 56.5 58.3 12/02/2019 20:47:07 45.74 45.89 46.23 45.4 45.4 47.8 55.9 56.25 57.04 56.3 56.5 58.3 12/02/2019 20:47:08 45.73 45.9 46.23 45.4 45.4 47.8 56.42 56.37 57.04 56.3 56.5 58.3 12/02/2019 20:47:09 45.18 45.88 46.23 45.4 45.4 47.8 57.08 57.01 57.04 56.3 56.5 58.3 12/02/2019 20:47:10 45.63 45.92 46.23 45.4 45.4 47.8 56.1 56.7 57.04 56.3 56.5 58.3 12/02/2019 20:47:11 45.49 45.82 46.23 45.4 45.4 47.8 56.72 56.77 57.04 56.3 56.5 58.3 12/02/2019 20:47:12 44.71 45.85 46.23 45.4 45.4 47.8 55.33 56.52 57.04 56.3 56.5 58.3 12/02/2019 20:47:13 45.82 45.63 46.23 45.4 45.4 47.8 55.94 56.14 57.04 56.3 56.5 58.3 12/02/2019 20:47:14 45.76 46.11 46.23 45.4 45.4 47.8 56.03 56.07 57.01 56.3 56.5 58.3 12/02/2019 20:47:15 45.64 45.85 46.23 45.4 45.4 47.8 56.63 56.58 57.01 56.3 56.5 58.3 12/02/2019 20:47:16 45.88 45.95 46.23 45.4 45.4 47.8 56.32 56.48 57.01 56.3 56.5 58.3 12/02/2019 20:47:17 45.23 46.18 46.23 45.4 45.4 47.8 56.04 56.56 57.01 56.3 56.5 58.3 12/02/2019 20:47:18 45.78 45.87 46.23 45.4 45.4 47.8 55.54 56.22 57.01 56.3 56.5 58.3 12/02/2019 20:47:19 44.95 45.53 46.23 45.4 45.4 47.8 55.77 55.83 57.01 56.3 56.5 58.3 12/02/2019 20:47:20 45.83 45.89 46.23 45.4 45.4 47.8 56.84 56.7 57.01 56.3 56.5 58.3 12/02/2019 20:47:21 46.51 46.39 46.39 45.4 45.4 47.8 56.56 56.57 57.01 56.3 56.5 58.3 12/02/2019 20:47:22 44.98 46.21 46.39 45.4 45.4 47.8 55.63 56.57 57.01 56.3 56.5 58.3 12/02/2019 20:47:23 45.3 45.72 46.39 45.4 45.4 47.8 56.41 56.37 57.01 56.3 56.5 58.3 12/02/2019 20:47:24 45.56 45.69 46.39 45.4 45.4 47.8 55.96 56.32 57.01 56.3 56.5 58.3 12/02/2019 20:47:25 46.22 46.08 46.39 45.4 45.4 47.8 56.45 56.42 57.01 56.3 56.5 58.3 12/02/2019 20:47:26 46 46.27 46.39 45.4 45.4 47.8 56.51 56.61 57.01 56.3 56.5 58.3 12/02/2019 20:47:27 45.11 46.08 46.39 45.4 45.4 47.8 56.07 56.58 57.01 56.3 56.5 58.3 12/02/2019 20:47:28 44.9 45.66 46.39 45.4 45.4 47.8 56.18 56.38 57.01 56.3 56.5 58.3 12/02/2019 20:47:29 46.02 45.8 46.39 45.4 45.4 47.8 55.9 56.43 57.01 56.3 56.5 58.3 12/02/2019 20:47:30 45.16 45.84 46.39 45.4 45.4 47.8 56.17 56.35 57.01 56.3 56.5 58.3 12/02/2019 20:47:31 44.73 45.5 46.39 45.4 45.4 47.8 55.82 56.21 57.01 56.3 56.5 58.3 12/02/2019 20:47:32 44.61 45.34 46.39 45.4 45.4 47.8 56.33 56.31 57.01 56.3 56.5 58.3 12/02/2019 20:47:33 45.23 45.41 46.39 45.4 45.4 47.8 56 56.28 57.01 56.3 56.5 58.3 12/02/2019 20:47:34 46.06 45.86 46.39 45.4 45.4 47.8 55.29 56.03 57.01 56.3 56.5 58.3 12/02/2019 20:47:35 44.94 46.07 46.39 45.4 45.4 47.8 55.51 55.72 57.01 56.3 56.5 58.3 12/02/2019 20:47:36 45.85 45.82 46.39 45.4 45.4 47.8 56.1 55.97 57.01 56.3 56.5 58.3 12/02/2019 20:47:37 45.39 46.05 46.39 45.4 45.4 47.8 55.95 56.08 57.01 56.3 56.5 58.3 12/02/2019 20:47:38 45.28 45.63 46.39 45.4 45.4 47.8 55.48 55.88 57.01 56.3 56.5 58.3 12/02/2019 20:47:39 45.1 45.31 46.39 45.4 45.4 47.8 55.89 55.88 56.77 56.3 56.5 58.3 12/02/2019 20:47:40 45.61 45.76 46.39 45.4 45.4 47.8 56.98 56.62 56.77 56.3 56.5 58.3 12/02/2019 20:47:41 43.51 45.56 46.39 45.4 45.4 47.8 56.72 56.76 56.76 56.3 56.5 58.3 12/02/2019 20:47:42 45.78 45.51 46.39 45.4 45.4 47.8 56.47 56.63 56.76 56.3 56.5 58.3 12/02/2019 20:47:43 44.96 45.69 46.39 45.4 45.4 47.8 56.09 56.61 56.76 56.3 56.5 58.3 12/02/2019 20:47:44 45.89 45.83 46.39 45.4 45.4 47.8 55.88 56.32 56.76 56.3 56.5 58.3 12/02/2019 20:47:45 45.11 45.93 46.39 45.4 45.4 47.8 56.41 56.43 56.76 56.3 56.5 58.3 12/02/2019 20:47:46 46.14 46.16 46.39 45.4 45.4 47.8 57.17 56.94 56.94 56.3 56.5 58.3 12/02/2019 20:47:47 45.59 46.04 46.39 45.4 45.4 47.8 56.6 57.02 57.02 56.3 56.5 58.3 12/02/2019 20:47:48 46.14 46.25 46.39 45.4 45.4 47.8 56.45 56.82 57.02 56.3 56.5 58.3 12/02/2019 20:47:49 46.68 46.54 46.54 45.4 45.4 47.8 56.22 56.5 57.02 56.3 56.5 58.3 12/02/2019 20:47:50 45.04 46.55 46.55 45.4 45.4 47.8 55.88 56.44 57.02 56.3 56.5 58.3 12/02/2019 20:47:51 44.62 45.87 46.55 45.4 45.4 47.8 56.78 56.66 57.02 56.3 56.5 58.3 12/02/2019 20:47:52 45.39 45.76 46.55 45.4 45.4 47.8 55.33 56.49 57.02 56.3 56.5 58.3 12/02/2019 20:47:53 45.64 45.71 46.55 45.4 45.4 47.8 55.64 55.88 57.02 56.3 56.5 58.3 12/02/2019 20:47:54 45.49 45.97 46.55 45.4 45.4 47.8 56.47 56.32 57.02 56.3 56.5 58.3 12/02/2019 20:47:55 46.31 46.1 46.55 45.4 45.4 47.8 56.39 56.48 57.02 56.3 56.5 58.3 12/02/2019 20:47:56 44.66 46.07 46.55 45.4 45.4 47.8 55.72 56.32 57.02 56.3 56.5 58.3 12/02/2019 20:47:57 45.24 45.67 46.55 45.4 45.4 47.8 56.19 56.31 57.02 56.3 56.5 58.3 12/02/2019 20:47:58 46 46.28 46.55 45.4 45.4 47.8 55.99 56.17 57.02 56.3 56.5 58.3 12/02/2019 20:47:59 45.82 46.11 46.55 45.4 45.4 47.8 56.46 56.56 57.02 56.3 56.5 58.3 12/02/2019 20:48:00 45.84 46.06 46.55 45.4 45.4 47.8 55.88 56.32 57.02 56.3 56.5 58.3 12/02/2019 20:48:01 44.96 45.96 46.55 45.4 45.4 47.8 55.32 56.05 57.02 56.3 56.5 58.3 12/02/2019 20:48:02 45.94 45.93 46.55 45.4 45.4 47.8 55.64 55.93 57.02 56.3 56.5 58.3 12/02/2019 20:48:03 46.1 46.14 46.55 45.4 45.4 47.8 56.69 56.3 57.02 56.3 56.5 58.3 12/02/2019 20:48:04 45.62 46.27 46.55 45.4 45.4 47.8 56.41 56.55 57.02 56.3 56.5 58.3 12/02/2019 20:48:05 46.32 46.38 46.55 45.4 45.4 47.8 55.8 56.43 57.02 56.3 56.5 58.3 12/02/2019 20:48:06 45.09 46.12 46.55 45.4 45.4 47.8 55.52 56.2 57.02 56.3 56.5 58.3 12/02/2019 20:48:07 44.91 45.45 46.55 45.4 45.4 47.8 55.83 55.86 57.02 56.3 56.5 58.3 12/02/2019 20:48:08 45.89 45.69 46.55 45.4 45.4 47.8 56.57 56.42 57.02 56.3 56.5 58.3 12/02/2019 20:48:09 44.84 46.13 46.55 45.4 45.4 47.8 56.01 56.45 57.02 56.3 56.5 58.3 12/02/2019 20:48:10 44.84 45.3 46.55 45.4 45.4 47.8 55.67 56.14 57.02 56.3 56.5 58.3 12/02/2019 20:48:11 45.62 45.46 46.55 45.4 45.4 47.8 55.46 55.81 57.02 56.2 56.5 58.3 12/02/2019 20:48:12 45.12 45.83 46.55 45.4 45.4 47.8 56.08 55.98 57.02 56.2 56.5 58.3 12/02/2019 20:48:13 45.44 45.6 46.55 45.4 45.4 47.8 55.36 55.99 57.02 56.2 56.5 58.3 12/02/2019 20:48:14 44.69 45.33 46.55 45.4 45.4 47.8 55.3 55.8 57.02 56.2 56.5 58.3 12/02/2019 20:48:15 45.57 45.52 46.55 45.4 45.4 47.8 55.94 55.81 57.02 56.2 56.5 58.3 12/02/2019 20:48:16 45.87 45.73 46.55 45.4 45.4 47.8 56.18 56.12 57.02 56.2 56.5 58.3 12/02/2019 20:48:17 45.33 45.73 46.55 45.4 45.4 47.8 55.38 56.13 56.82 56.2 56.5 58.3 12/02/2019 20:48:18 44.21 45.67 46.55 45.4 45.4 47.8 55.69 55.94 56.66 56.2 56.5 58.3 12/02/2019 20:48:19 44.99 45.41 46.55 45.4 45.4 47.8 56.4 56.22 56.66 56.2 56.5 58.3 12/02/2019 20:48:20 45.21 45.33 46.38 45.4 45.4 47.8 56.2 56.24 56.66 56.2 56.5 58.3 12/02/2019 20:48:21 45.34 45.45 46.38 45.4 45.4 47.8 55.54 56.14 56.56 56.2 56.5 58.3 12/02/2019 20:48:22 45.39 45.77 46.38 45.4 45.4 47.8 55.59 55.89 56.56 56.2 56.5 58.3 12/02/2019 20:48:23 44.84 45.61 46.38 45.4 45.4 47.8 56.28 56.26 56.56 56.2 56.5 58.3 12/02/2019 20:48:24 46.01 45.85 46.38 45.4 45.4 47.8 56.17 56.17 56.56 56.1 56.5 58.3 12/02/2019 20:48:25 45.34 45.91 46.38 45.4 45.4 47.8 56.38 56.51 56.56 56.1 56.5 58.3 12/02/2019 20:48:26 45.3 45.6 46.38 45.4 45.4 47.8 56.36 56.51 56.56 56.1 56.5 58.3 12/02/2019 20:48:27 46 46.31 46.38 45.4 45.4 47.8 55.63 56.29 56.56 56.1 56.5 58.3 12/02/2019 20:48:28 45.83 46 46.38 45.4 45.4 47.8 56.67 56.46 56.56 56.1 56.5 58.3 12/02/2019 20:48:29 45.06 45.78 46.38 45.4 45.4 47.8 55.41 56.31 56.55 56.1 56.5 58.3 12/02/2019 20:48:30 45.69 45.7 46.38 45.4 45.4 47.8 56.5 56.36 56.55 56.1 56.5 58.3 12/02/2019 20:48:31 44.86 45.79 46.38 45.4 45.4 47.8 56.13 56.68 56.68 56.1 56.5 58.3 12/02/2019 20:48:32 45.44 45.69 46.38 45.4 45.4 47.8 56.32 56.35 56.68 56.1 56.5 58.3 12/02/2019 20:48:33 45.13 45.44 46.38 45.4 45.4 47.8 55.6 56.29 56.68 56.1 56.5 58.3 12/02/2019 20:48:34 45.04 45.62 46.38 45.4 45.4 47.8 55.3 55.95 56.68 56.1 56.5 58.3 12/02/2019 20:48:35 45.33 45.51 46.31 45.4 45.4 47.8 55.61 55.77 56.68 56.1 56.5 58.3 12/02/2019 20:48:36 45.02 45.37 46.31 45.4 45.4 47.8 56.11 56.04 56.68 56.1 56.5 58.3 12/02/2019 20:48:37 44.55 45.13 46.31 45.4 45.4 47.8 55.21 55.86 56.68 56.1 56.5 58.3 12/02/2019 20:48:38 44.52 45.35 46.31 45.4 45.4 47.8 55.49 55.7 56.68 56.1 56.5 58.3 12/02/2019 20:48:39 45.81 45.54 46.31 45.4 45.4 47.8 56.16 56.07 56.68 56.1 56.5 58.3 12/02/2019 20:48:40 45.57 45.9 46.31 45.4 45.4 47.8 55.9 56.24 56.68 56.1 56.5 58.3 12/02/2019 20:48:41 45.39 45.82 46.31 45.4 45.4 47.8 56.35 56.23 56.68 56.1 56.5 58.3 12/02/2019 20:48:42 45.2 45.55 46.31 45.4 45.4 47.8 56.26 56.41 56.68 56.1 56.5 58.3 12/02/2019 20:48:43 44.16 45.75 46.31 45.4 45.4 47.8 55.73 56.39 56.68 56.1 56.5 58.3 12/02/2019 20:48:44 45.52 45.64 46.31 45.4 45.4 47.8 56.11 56.23 56.68 56.1 56.5 58.3 12/02/2019 20:48:45 45.53 45.63 46.31 45.4 45.4 47.8 56.21 56.41 56.68 56.1 56.5 58.3 12/02/2019 20:48:46 45.87 46.42 46.42 45.4 45.4 47.8 55.9 56.12 56.68 56.1 56.5 58.3 12/02/2019 20:48:47 44.55 45.38 46.42 45.4 45.4 47.8 55.91 56.03 56.68 56.1 56.5 58.3 12/02/2019 20:48:48 44.43 45.1 46.42 45.4 45.4 47.8 56.42 56.39 56.68 56.1 56.5 58.3 12/02/2019 20:48:49 44.64 44.99 46.42 45.4 45.4 47.8 55.73 56.43 56.68 56.1 56.5 58.3 12/02/2019 20:48:50 45.71 45.76 46.42 45.4 45.4 47.8 55.6 55.87 56.68 56.1 56.5 58.3 12/02/2019 20:48:51 46 45.95 46.42 45.4 45.4 47.8 55.93 56.08 56.68 56.1 56.5 58.3 12/02/2019 20:48:52 45.84 45.96 46.42 45.4 45.4 47.8 55.71 55.89 56.68 56.1 56.5 58.3 12/02/2019 20:48:53 45.89 46.1 46.42 45.4 45.4 47.8 56.07 56.07 56.68 56.1 56.5 58.3 12/02/2019 20:48:54 45.57 46 46.42 45.4 45.4 47.8 55.88 56.08 56.68 56.1 56.5 58.3 12/02/2019 20:48:55 45.81 46.06 46.42 45.4 45.4 47.8 56.24 56.27 56.68 56.1 56.5 58.3 12/02/2019 20:48:56 45.32 45.86 46.42 45.4 45.4 47.8 55.72 56.15 56.68 56.1 56.5 58.3 12/02/2019 20:48:57 46.37 46.21 46.42 45.4 45.4 47.8 56.4 56.42 56.68 56.1 56.5 58.3 12/02/2019 20:48:58 44.24 46.14 46.42 45.4 45.4 47.8 56.27 56.45 56.68 56.1 56.5 58.3 12/02/2019 20:48:59 44.48 45.07 46.42 45.4 45.4 47.8 55.91 56.33 56.68 56.1 56.5 58.3 12/02/2019 20:49:00 46.13 45.85 46.42 45.4 45.4 47.8 56.08 56.28 56.68 56.1 56.5 58.3 12/02/2019 20:49:01 44.69 45.61 46.42 45.4 45.4 47.8 57 56.8 56.8 56.1 56.5 58.3 12/02/2019 20:49:02 45.3 45.39 46.42 45.4 45.4 47.8 56.48 56.96 56.96 56.1 56.5 58.3 12/02/2019 20:49:03 44.9 45.44 46.42 45.4 45.4 47.8 56.11 56.75 56.96 56.1 56.5 58.3 12/02/2019 20:49:04 44.54 45.32 46.42 45.4 45.4 47.8 55.84 56.36 56.96 56.1 56.5 58.3 12/02/2019 20:49:05 45.23 45.29 46.42 45.4 45.4 47.8 55.97 56.14 56.96 56.1 56.5 58.3 12/02/2019 20:49:06 45.21 45.61 46.42 45.4 45.4 47.8 56.37 56.46 56.96 56.1 56.5 58.3 12/02/2019 20:49:07 44.79 45.15 46.42 45.4 45.4 47.8 55.51 56.19 56.96 56.1 56.5 58.3 12/02/2019 20:49:08 45.51 45.47 46.42 45.4 45.4 47.8 56.29 56.39 56.96 56.1 56.5 58.3 12/02/2019 20:49:09 45.64 45.87 46.42 45.4 45.4 47.8 56.15 56.37 56.96 56.1 56.5 58.3 12/02/2019 20:49:10 45.08 45.67 46.42 45.4 45.4 47.8 55.83 56.07 56.96 56.1 56.4 58.3 12/02/2019 20:49:11 44.87 45.56 46.42 45.4 45.4 47.8 55.75 56.07 56.96 56.1 56.4 58.3 12/02/2019 20:49:12 45.75 45.64 46.42 45.4 45.4 47.8 55.66 56.25 56.96 56.1 56.4 58.3 12/02/2019 20:49:13 45.2 45.55 46.42 45.4 45.4 47.8 56.49 56.18 56.96 56.1 56.4 58.3 12/02/2019 20:49:14 45.43 45.8 46.42 45.4 45.4 47.8 56.15 56.28 56.96 56.1 56.4 58.3 12/02/2019 20:49:15 46.63 46.32 46.42 45.4 45.4 47.8 55.8 56.29 56.96 56.1 56.4 58.3 12/02/2019 20:49:16 44.48 46.18 46.32 45.4 45.4 47.8 56.57 56.49 56.96 56.1 56.4 58.3 12/02/2019 20:49:17 45.3 45.51 46.32 45.4 45.4 47.8 56.3 56.43 56.96 56.1 56.4 58.3 12/02/2019 20:49:18 45.89 45.74 46.32 45.4 45.4 47.8 57.22 56.98 56.98 56.1 56.4 58.3 12/02/2019 20:49:19 45.35 45.74 46.32 45.4 45.4 47.8 57.44 57.62 57.62 56.1 56.4 58.3 12/02/2019 20:49:20 45.73 46.1 46.32 45.4 45.4 47.8 56.37 57.11 57.62 56.1 56.4 58.3 12/02/2019 20:49:21 46.06 46.29 46.32 45.4 45.4 47.8 56.53 56.75 57.62 56.1 56.4 58.3 12/02/2019 20:49:22 46.59 46.54 46.54 45.4 45.4 47.8 56.76 56.78 57.62 56.1 56.4 58.3 12/02/2019 20:49:23 45.33 46.24 46.54 45.4 45.4 47.8 56.85 56.93 57.62 56.1 56.4 58.3 12/02/2019 20:49:24 44.8 45.89 46.54 45.4 45.4 47.8 56.76 57.07 57.62 56.1 56.4 58.3 12/02/2019 20:49:25 45.98 46.06 46.54 45.4 45.4 47.8 55.98 56.75 57.62 56.1 56.4 58.3 12/02/2019 20:49:26 45.32 45.74 46.54 45.4 45.4 47.8 56.47 56.65 57.62 56.1 56.4 58.3 12/02/2019 20:49:27 45.68 46.15 46.54 45.4 45.4 47.8 56.31 56.52 57.62 56.1 56.4 58.3 12/02/2019 20:49:28 45.3 45.56 46.54 45.4 45.4 47.8 56.58 56.61 57.62 56.1 56.4 58.3 12/02/2019 20:49:29 44.89 45.51 46.54 45.4 45.4 47.8 56.11 56.52 57.62 56.1 56.4 58.3 12/02/2019 20:49:30 44.92 45.28 46.54 45.4 45.4 47.8 56.78 56.66 57.62 56.1 56.4 58.3 12/02/2019 20:49:31 45.95 45.74 46.54 45.4 45.4 47.8 56.58 56.84 57.62 56.1 56.4 58.3 12/02/2019 20:49:32 46.1 46.28 46.54 45.4 45.4 47.8 56.27 56.69 57.62 56.1 56.4 58.3 12/02/2019 20:49:33 46.2 46.32 46.54 45.4 45.4 47.8 56.71 56.76 57.62 56.1 56.4 58.3 12/02/2019 20:49:34 44.98 46.35 46.54 45.4 45.4 47.8 56.31 56.73 57.62 56.1 56.4 58.3 12/02/2019 20:49:35 45.51 45.69 46.54 45.4 45.4 47.8 57.1 57 57.62 56.1 56.4 58.3 12/02/2019 20:49:36 45.01 45.53 46.54 45.4 45.4 47.8 56.57 57.02 57.62 56.1 56.4 58.3 12/02/2019 20:49:37 45.51 45.68 46.54 45.4 45.4 47.8 56.2 56.68 57.62 56.1 56.4 58.3 12/02/2019 20:49:38 45.65 45.96 46.54 45.4 45.4 47.8 56.05 56.49 57.62 56.1 56.4 58.3 12/02/2019 20:49:39 45.77 45.96 46.54 45.4 45.4 47.8 56.35 56.42 57.62 56.1 56.4 58.3 12/02/2019 20:49:40 44.82 45.71 46.54 45.4 45.4 47.8 56.09 56.38 57.62 56.1 56.4 58.3 12/02/2019 20:49:41 44.46 45.45 46.54 45.4 45.4 47.8 56.13 56.45 57.62 56.1 56.4 58.3 12/02/2019 20:49:42 44.85 45.15 46.54 45.4 45.4 47.8 56.95 56.82 57.62 56.1 56.4 58.3 12/02/2019 20:49:43 45.66 45.57 46.54 45.4 45.4 47.8 56.77 56.92 57.62 56.1 56.4 58.3 12/02/2019 20:49:44 45.03 45.8 46.54 45.4 45.4 47.8 57.15 57.42 57.62 56.2 56.4 58.3 12/02/2019 20:49:45 45.64 45.71 46.54 45.4 45.4 47.8 56.41 56.88 57.62 56.2 56.4 58.3 12/02/2019 20:49:46 44.54 45.51 46.54 45.4 45.4 47.8 56.1 56.76 57.62 56.2 56.4 58.3 12/02/2019 20:49:47 45.57 45.51 46.54 45.4 45.4 47.8 55.83 56.23 57.62 56.2 56.4 58.3 12/02/2019 20:49:48 45.42 45.55 46.54 45.4 45.4 47.8 56.97 56.71 57.62 56.2 56.4 58.3 12/02/2019 20:49:49 44.99 45.53 46.54 45.4 45.4 47.8 57.01 57.04 57.42 56.2 56.4 58.3 12/02/2019 20:49:50 43.93 45.21 46.54 45.4 45.4 47.8 56.37 57.12 57.42 56.2 56.4 58.3 12/02/2019 20:49:51 45.85 45.73 46.54 45.4 45.4 47.8 56.32 56.71 57.42 56.2 56.4 58.3 12/02/2019 20:49:52 44.47 45.6 46.35 45.4 45.4 47.8 57.99 57.59 57.59 56.2 56.4 58.3 12/02/2019 20:49:53 45.22 45.59 46.35 45.4 45.4 47.8 57.9 58.34 58.34 56.2 56.4 58.3 12/02/2019 20:49:54 44.93 45.39 46.35 45.4 45.4 47.8 57.38 57.67 58.34 56.2 56.4 58.3 12/02/2019 20:49:55 46.01 45.79 46.35 45.4 45.4 47.8 56.98 57.47 58.34 56.2 56.4 58.3 12/02/2019 20:49:56 46.52 46.3 46.35 45.4 45.4 47.8 56.59 57.21 58.34 56.2 56.4 58.3 12/02/2019 20:49:57 46.02 46.75 46.75 45.4 45.4 47.8 58.19 58.17 58.34 56.2 56.4 58.3 12/02/2019 20:49:58 46.02 46.27 46.75 45.4 45.4 47.8 56.87 57.52 58.34 56.2 56.4 58.3 12/02/2019 20:49:59 45.62 45.97 46.75 45.4 45.4 47.8 56.92 57.23 58.34 56.2 56.4 58.3 12/02/2019 20:50:00 44.37 46.04 46.75 45.4 45.4 47.8 60.66 59.74 59.74 56.2 56.4 58.3 12/02/2019 20:50:01 45.11 45.27 46.75 45.4 45.4 47.8 62.93 62.32 62.32 56.3 56.4 58.3 12/02/2019 20:50:02 44.7 45.69 46.75 45.4 45.4 47.8 59.97 62.21 62.32 56.3 56.4 58.3 12/02/2019 20:50:03 45.85 45.78 46.75 45.4 45.4 47.8 65.4 64.63 64.63 56.4 56.5 58.3 12/02/2019 20:50:04 45.7 45.99 46.75 45.4 45.4 47.8 60.51 64.7 64.7 56.4 56.5 58.3 12/02/2019 20:50:05 45.62 45.88 46.75 45.4 45.4 47.8 56.91 62.29 64.7 56.4 56.5 58.3 12/02/2019 20:50:06 45.97 46.07 46.75 45.4 45.4 47.8 56.73 59.72 64.7 56.4 56.5 58.3 12/02/2019 20:50:07 45.88 46.21 46.75 45.4 45.4 47.8 56.85 58.18 64.7 56.4 56.5 58.3 12/02/2019 20:50:08 45.35 45.99 46.75 45.4 45.4 47.8 57.76 57.73 64.7 56.4 56.5 58.3 12/02/2019 20:50:09 44.28 45.76 46.75 45.4 45.4 47.8 57.55 57.9 64.7 56.5 56.5 58.3 12/02/2019 20:50:10 45.05 45.28 46.75 45.4 45.4 47.8 57.94 58.11 64.7 56.5 56.5 58.3 12/02/2019 20:50:11 45.4 45.51 46.75 45.4 45.4 47.8 56.55 57.76 64.7 56.5 56.5 58.3 12/02/2019 20:50:12 44.39 45.79 46.75 45.4 45.4 47.8 56.63 57.17 64.7 56.5 56.5 58.3 12/02/2019 20:50:13 46.65 45.95 46.75 45.4 45.4 47.8 57.57 57.4 64.7 56.5 56.5 58.3 12/02/2019 20:50:14 45.73 46.16 46.75 45.4 45.4 47.8 58.07 58.19 64.7 56.5 56.5 58.3 12/02/2019 20:50:15 46.04 46.07 46.75 45.4 45.4 47.8 57.64 57.89 64.7 56.5 56.5 58.3 12/02/2019 20:50:16 45.02 46.2 46.75 45.4 45.4 47.8 57.3 57.82 64.7 56.5 56.5 58.3 12/02/2019 20:50:17 44.47 45.38 46.75 45.4 45.4 47.8 58.96 58.72 64.7 56.5 56.5 58.3 12/02/2019 20:50:18 45.98 45.83 46.75 45.4 45.4 47.8 56.89 58.3 64.7 56.5 56.5 58.3 12/02/2019 20:50:19 45.02 45.74 46.75 45.4 45.4 47.8 57.13 57.49 64.7 56.5 56.5 58.3 12/02/2019 20:50:20 45.84 45.66 46.75 45.4 45.4 47.8 57.82 57.72 64.7 56.5 56.5 58.3 12/02/2019 20:50:21 45.69 46.01 46.75 45.4 45.4 47.8 57.43 57.81 64.7 56.5 56.5 58.3 12/02/2019 20:50:22 45.45 45.84 46.75 45.4 45.4 47.8 58.05 58.02 64.7 56.5 56.5 58.3 12/02/2019 20:50:23 45.85 45.98 46.75 45.4 45.4 47.8 58.31 58.4 64.7 56.5 56.5 58.3 12/02/2019 20:50:24 45.52 45.93 46.75 45.4 45.4 47.8 57.9 58.35 64.7 56.5 56.5 58.3 12/02/2019 20:50:25 45.74 46.3 46.75 45.4 45.4 47.8 57.75 58.16 64.7 56.5 56.5 58.3 12/02/2019 20:50:26 44.7 45.62 46.75 45.4 45.4 47.8 60.12 59.42 64.7 56.6 56.5 58.3 12/02/2019 20:50:27 45.3 45.44 46.3 45.4 45.4 47.8 59.89 60.07 64.7 56.6 56.5 58.3 12/02/2019 20:50:28 45.13 45.32 46.3 45.4 45.4 47.8 59.98 60.74 64.7 56.6 56.5 58.3 12/02/2019 20:50:29 44.8 45.25 46.3 45.4 45.4 47.8 58.36 59.69 64.7 56.6 56.5 58.3 12/02/2019 20:50:30 45.58 45.55 46.3 45.4 45.4 47.8 58.23 59.2 64.7 56.6 56.5 58.3 12/02/2019 20:50:31 45.77 45.86 46.3 45.4 45.4 47.8 58.67 58.94 64.7 56.6 56.5 58.3 12/02/2019 20:50:32 46.03 46.04 46.3 45.4 45.4 47.8 62.96 62.36 64.7 56.7 56.6 58.3 12/02/2019 20:50:33 45.56 46.18 46.3 45.4 45.4 47.7 61.09 62.25 64.7 56.7 56.6 58.3 12/02/2019 20:50:34 45.78 45.79 46.3 45.4 45.4 47.7 65.56 64.87 64.87 56.8 56.6 58.3 12/02/2019 20:50:35 45.87 46.17 46.3 45.4 45.4 47.7 58.93 63.76 64.87 56.8 56.6 58.3 12/02/2019 20:50:36 43.8 45.72 46.3 45.4 45.4 47.7 57.47 61.35 64.87 56.8 56.6 58.3 12/02/2019 20:50:37 45.26 45.39 46.3 45.4 45.4 47.7 57.03 59.44 64.87 56.8 56.6 58.3 12/02/2019 20:50:38 44.62 45.17 46.3 45.4 45.4 47.7 56.1 58.06 64.87 56.8 56.6 58.3 12/02/2019 20:50:39 45.67 45.55 46.3 45.4 45.4 47.7 57.33 57.34 64.87 56.8 56.6 58.3 12/02/2019 20:50:40 43.52 45.44 46.3 45.4 45.4 47.7 56.18 57.26 64.87 56.8 56.6 58.3 12/02/2019 20:50:41 45.53 45.29 46.3 45.4 45.4 47.7 56.46 56.79 64.87 56.8 56.6 58.3 12/02/2019 20:50:42 45.6 45.51 46.3 45.4 45.4 47.7 56.72 56.67 64.87 56.8 56.6 58.3 12/02/2019 20:50:43 45.5 45.6 46.3 45.4 45.4 47.7 56.96 56.94 64.87 56.8 56.6 58.3 12/02/2019 20:50:44 45.35 45.59 46.3 45.4 45.4 47.7 56.01 56.83 64.87 56.8 56.6 58.3 12/02/2019 20:50:45 46.14 46.16 46.3 45.4 45.4 47.7 58.16 57.8 64.87 56.8 56.6 58.3 12/02/2019 20:50:46 44.75 45.87 46.3 45.4 45.4 47.7 57.08 57.63 64.87 56.8 56.6 58.3 12/02/2019 20:50:47 45.13 45.38 46.3 45.4 45.4 47.7 55.88 57.21 64.87 56.8 56.6 58.3 12/02/2019 20:50:48 45.44 45.54 46.3 45.4 45.4 47.7 57.52 57.45 64.87 56.8 56.6 58.3 12/02/2019 20:50:49 45.13 45.82 46.3 45.4 45.4 47.7 56.16 57.11 64.87 56.8 56.6 58.3 12/02/2019 20:50:50 45.3 45.48 46.3 45.4 45.4 47.7 55.7 56.5 64.87 56.8 56.6 58.3 12/02/2019 20:50:51 44.66 45.46 46.3 45.4 45.4 47.7 55.64 56.07 64.87 56.8 56.6 58.3 12/02/2019 20:50:52 45.28 45.31 46.3 45.4 45.4 47.7 56.07 56.2 64.87 56.8 56.6 58.3 12/02/2019 20:50:53 44.76 45.48 46.3 45.4 45.4 47.7 55.96 56.18 64.87 56.8 56.6 58.3 12/02/2019 20:50:54 45.94 45.77 46.3 45.4 45.4 47.7 56.09 56.08 64.87 56.8 56.6 58.3 12/02/2019 20:50:55 43.84 45.65 46.18 45.4 45.4 47.7 55.62 56.05 64.87 56.8 56.6 58.3 12/02/2019 20:50:56 44.77 44.98 46.18 45.4 45.4 47.7 55.91 56.03 64.87 56.8 56.6 58.3 12/02/2019 20:50:57 45.47 45.34 46.18 45.4 45.4 47.7 55.59 56.26 64.87 56.8 56.6 58.3 12/02/2019 20:50:58 44.2 45.53 46.18 45.4 45.4 47.7 55.84 55.91 64.87 56.8 56.6 58.3 12/02/2019 20:50:59 47.03 46.44 46.44 45.4 45.4 47.7 56.58 56.4 64.87 56.8 56.6 58.3 12/02/2019 20:51:00 45.15 46.26 46.44 45.4 45.4 47.7 55.8 56.42 64.87 56.8 56.6 58.3 12/02/2019 20:51:01 44.77 45.65 46.44 45.4 45.4 47.7 55.91 56.12 64.87 56.8 56.6 58.3 12/02/2019 20:51:02 45.82 45.74 46.44 45.4 45.4 47.7 55.9 56.02 64.87 56.8 56.6 58.3 12/02/2019 20:51:03 44.97 45.65 46.44 45.4 45.4 47.7 55.84 56.26 64.87 56.8 56.6 58.3 12/02/2019 20:51:04 44.95 45.36 46.44 45.4 45.4 47.7 56.69 56.56 63.76 56.8 56.6 58.3 12/02/2019 20:51:05 45.1 45.34 46.44 45.4 45.4 47.7 56.26 56.44 61.35 56.8 56.6 58.3 12/02/2019 20:51:06 45.91 45.97 46.44 45.4 45.4 47.7 56.01 56.47 59.44 56.8 56.6 58.3 12/02/2019 20:51:07 45.49 45.81 46.44 45.4 45.4 47.7 56.49 56.68 58.06 56.8 56.6 58.3 12/02/2019 20:51:08 45.13 45.46 46.44 45.4 45.4 47.7 56.08 56.44 57.8 56.8 56.6 58.3 12/02/2019 20:51:09 46.02 45.85 46.44 45.4 45.4 47.7 55.76 56.23 57.8 56.8 56.6 58.3 12/02/2019 20:51:10 45.01 45.84 46.44 45.4 45.4 47.7 55.75 56.07 57.8 56.8 56.6 58.3 12/02/2019 20:51:11 45.99 45.88 46.44 45.4 45.4 47.7 55.72 55.89 57.8 56.8 56.6 58.3 12/02/2019 20:51:12 45.71 46.17 46.44 45.4 45.4 47.7 56.39 56.39 57.8 56.8 56.6 58.3 12/02/2019 20:51:13 45.48 45.99 46.44 45.4 45.4 47.7 56.68 56.85 57.8 56.8 56.6 58.3 12/02/2019 20:51:14 45.45 46.01 46.44 45.4 45.4 47.7 55.83 56.5 57.8 56.8 56.6 58.3 12/02/2019 20:51:15 45.79 45.94 46.44 45.4 45.4 47.7 55.7 56.09 57.63 56.8 56.6 58.3 12/02/2019 20:51:16 45.34 45.7 46.44 45.4 45.4 47.7 55.87 56.05 57.45 56.8 56.6 58.3 12/02/2019 20:51:17 45.69 45.78 46.44 45.4 45.4 47.7 55.52 55.88 57.45 56.8 56.6 58.3 12/02/2019 20:51:18 45.94 45.97 46.44 45.4 45.4 47.7 55.88 55.96 57.11 56.8 56.6 58.3 12/02/2019 20:51:19 44.85 45.86 46.44 45.4 45.4 47.7 56.25 56.19 56.85 56.8 56.6 58.3 12/02/2019 20:51:20 45.61 45.88 46.44 45.4 45.4 47.7 55.58 56.19 56.85 56.8 56.6 58.3 12/02/2019 20:51:21 45.69 45.71 46.44 45.4 45.4 47.7 55.29 56 56.85 56.8 56.6 58.3 12/02/2019 20:51:22 45.88 46.09 46.44 45.4 45.4 47.7 56.82 56.36 56.85 56.8 56.6 58.3 12/02/2019 20:51:23 45.83 46.02 46.44 45.4 45.4 47.7 56.69 56.93 56.93 56.8 56.6 58.3 12/02/2019 20:51:24 45.27 46.04 46.44 45.4 45.4 47.7 56.77 56.82 56.93 56.8 56.6 58.3 12/02/2019 20:51:25 44.39 45.47 46.44 45.4 45.4 47.7 55.76 56.72 56.93 56.8 56.6 58.3 12/02/2019 20:51:26 46.05 45.75 46.44 45.4 45.4 47.7 56.27 56.33 56.93 56.8 56.6 58.3 12/02/2019 20:51:27 45.99 46 46.44 45.4 45.4 47.7 56.99 56.71 56.93 56.8 56.6 58.3 12/02/2019 20:51:28 45.46 46.21 46.44 45.4 45.4 47.7 55.97 56.79 56.93 56.8 56.6 58.3 12/02/2019 20:51:29 45.18 45.87 46.26 45.4 45.4 47.7 56.36 56.39 56.93 56.8 56.6 58.3 12/02/2019 20:51:30 45.55 45.62 46.21 45.4 45.4 47.7 56.05 56.57 56.93 56.8 56.6 58.3 12/02/2019 20:51:31 44.56 45.59 46.21 45.4 45.4 47.7 55.91 56.16 56.93 56.8 56.6 58.3 12/02/2019 20:51:32 43.58 45.39 46.21 45.4 45.4 47.7 56.44 56.35 56.93 56.8 56.6 58.3 12/02/2019 20:51:33 44.74 44.74 46.21 45.4 45.4 47.7 55.96 56.56 56.93 56.8 56.6 58.3 12/02/2019 20:51:34 45.11 45.29 46.21 45.4 45.4 47.7 55.97 56.13 56.93 56.8 56.6 58.3 12/02/2019 20:51:35 45.13 45.33 46.21 45.4 45.4 47.7 56.75 56.65 56.93 56.8 56.6 58.3 12/02/2019 20:51:36 45.34 45.44 46.21 45.4 45.4 47.7 56.45 56.66 56.93 56.8 56.6 58.3 12/02/2019 20:51:37 43.62 45.46 46.21 45.4 45.4 47.7 55.62 56.59 56.93 56.8 56.6 58.3 12/02/2019 20:51:38 45.27 45.38 46.21 45.4 45.4 47.7 55.89 56.08 56.93 56.8 56.6 58.3 12/02/2019 20:51:39 44.73 45.39 46.21 45.4 45.4 47.7 55.89 56.1 56.93 56.8 56.6 58.3 12/02/2019 20:51:40 45.96 45.55 46.21 45.4 45.4 47.7 55.68 56 56.93 56.8 56.6 58.3 12/02/2019 20:51:41 45.94 46.03 46.21 45.4 45.4 47.7 55.93 55.98 56.93 56.8 56.6 58.3 12/02/2019 20:51:42 45.18 45.81 46.21 45.4 45.4 47.7 55.6 55.91 56.93 56.8 56.6 58.3 12/02/2019 20:51:43 45.79 45.88 46.21 45.4 45.4 47.7 55.83 55.89 56.93 56.8 56.6 58.3 12/02/2019 20:51:44 46.07 46.1 46.21 45.4 45.4 47.7 55.45 55.86 56.93 56.8 56.6 58.3 12/02/2019 20:51:45 45.67 46.18 46.21 45.4 45.4 47.7 55.52 55.86 56.93 56.8 56.6 58.3 12/02/2019 20:51:46 45.38 45.81 46.21 45.4 45.4 47.7 55.47 55.83 56.93 56.8 56.6 58.3 12/02/2019 20:51:47 45.42 45.72 46.21 45.4 45.4 47.7 55.79 55.71 56.93 56.8 56.6 58.3 12/02/2019 20:51:48 43.46 45.4 46.21 45.4 45.4 47.7 56.06 55.98 56.93 56.8 56.6 58.3 12/02/2019 20:51:49 43.66 44.73 46.21 45.4 45.4 47.7 56.29 56.46 56.93 56.8 56.6 58.3 12/02/2019 20:51:50 45.05 45.36 46.21 45.4 45.4 47.7 56.03 56.33 56.93 56.8 56.6 58.3 12/02/2019 20:51:51 44.21 44.6 46.21 45.4 45.4 47.7 55.96 56.05 56.93 56.8 56.6 58.3 12/02/2019 20:51:52 45.23 45.17 46.21 45.4 45.4 47.7 55.78 56.07 56.93 56.8 56.6 58.3 12/02/2019 20:51:53 45.61 45.44 46.21 45.4 45.4 47.7 55.95 55.99 56.82 56.8 56.6 58.3 12/02/2019 20:51:54 44.26 45.32 46.21 45.4 45.4 47.7 56.45 56.34 56.79 56.8 56.6 58.3 12/02/2019 20:51:55 44.99 45.14 46.21 45.4 45.4 47.7 56.08 56.5 56.79 56.8 56.6 58.3 12/02/2019 20:51:56 45.04 45.62 46.21 45.4 45.4 47.7 55.72 56.12 56.79 56.8 56.6 58.3 12/02/2019 20:51:57 45.95 45.72 46.21 45.4 45.4 47.7 56.44 56.44 56.79 56.8 56.6 58.3 12/02/2019 20:51:58 44.84 45.84 46.18 45.4 45.4 47.7 55.8 56.64 56.66 56.8 56.6 58.3 12/02/2019 20:51:59 45.82 45.61 46.18 45.4 45.4 47.7 55.59 56.01 56.66 56.8 56.6 58.3 12/02/2019 20:52:00 45.9 45.95 46.18 45.4 45.4 47.7 55.55 55.71 56.66 56.8 56.6 58.3 12/02/2019 20:52:01 45.36 46.05 46.18 45.4 45.4 47.7 56.36 56.19 56.66 56.8 56.6 58.3 12/02/2019 20:52:02 45.94 46.14 46.18 45.4 45.4 47.7 56.11 56.43 56.66 56.8 56.6 58.3 12/02/2019 20:52:03 45.56 46.05 46.18 45.4 45.4 47.7 55.55 56.14 56.66 56.8 56.6 58.3 12/02/2019 20:52:04 45.73 46.12 46.18 45.4 45.4 47.7 56 55.99 56.66 56.8 56.6 58.3 12/02/2019 20:52:05 44.37 45.84 46.18 45.4 45.4 47.7 55.1 55.96 56.66 56.8 56.6 58.3 12/02/2019 20:52:06 45.06 45.21 46.18 45.4 45.4 47.7 56.82 56.45 56.64 56.8 56.6 58.3 12/02/2019 20:52:07 45.81 45.81 46.18 45.4 45.4 47.7 56.71 56.69 56.69 56.8 56.6 58.3 12/02/2019 20:52:08 45.07 45.61 46.18 45.4 45.4 47.7 55.5 56.67 56.69 56.8 56.6 58.3 12/02/2019 20:52:09 45.1 45.83 46.18 45.4 45.4 47.7 55.93 56.05 56.69 56.8 56.6 58.3 12/02/2019 20:52:10 45.61 45.93 46.18 45.4 45.4 47.7 55.66 55.95 56.69 56.8 56.6 58.3 12/02/2019 20:52:11 45.78 45.81 46.18 45.4 45.4 47.7 55.74 55.86 56.69 56.8 56.6 58.3 12/02/2019 20:52:12 45.39 45.62 46.18 45.4 45.4 47.7 54.99 55.81 56.69 56.8 56.6 58.3 12/02/2019 20:52:13 46.21 46.23 46.23 45.4 45.4 47.7 55.84 55.92 56.69 56.8 56.6 58.3 12/02/2019 20:52:14 44.95 45.87 46.23 45.4 45.4 47.7 56.1 56.06 56.69 56.8 56.6 58.3 12/02/2019 20:52:15 45.9 45.89 46.23 45.4 45.4 47.7 56.45 56.34 56.69 56.8 56.6 58.3 12/02/2019 20:52:16 44.8 45.85 46.23 45.4 45.4 47.7 56.34 56.42 56.69 56.8 56.6 58.3 12/02/2019 20:52:17 44.88 45.44 46.23 45.4 45.4 47.7 55.64 56.28 56.69 56.8 56.6 58.3 12/02/2019 20:52:18 45.5 45.88 46.23 45.4 45.4 47.7 55.99 56.1 56.69 56.8 56.6 58.3 12/02/2019 20:52:19 45.31 45.75 46.23 45.4 45.4 47.7 56.92 56.81 56.81 56.8 56.6 58.3 12/02/2019 20:52:20 45.84 45.72 46.23 45.4 45.4 47.7 56.6 56.73 56.81 56.8 56.6 58.3 12/02/2019 20:52:21 45.57 46.21 46.23 45.4 45.4 47.7 55.84 56.52 56.81 56.8 56.6 58.3 12/02/2019 20:52:22 45.58 45.61 46.23 45.4 45.4 47.7 55.81 56.19 56.81 56.8 56.6 58.3 12/02/2019 20:52:23 45.31 45.89 46.23 45.4 45.4 47.7 55.84 56.06 56.81 56.8 56.6 58.3 12/02/2019 20:52:24 46.14 45.94 46.23 45.4 45.4 47.7 56.47 56.42 56.81 56.8 56.6 58.3 12/02/2019 20:52:25 45.99 46.26 46.26 45.4 45.4 47.7 55.18 56.39 56.81 56.8 56.6 58.3 12/02/2019 20:52:26 45.91 46.24 46.26 45.4 45.4 47.7 56.44 56.22 56.81 56.8 56.6 58.3 12/02/2019 20:52:27 44.72 46.09 46.26 45.4 45.4 47.7 56.33 56.46 56.81 56.8 56.6 58.3 12/02/2019 20:52:28 44.87 45.19 46.26 45.4 45.4 47.7 56.19 56.44 56.81 56.8 56.6 58.3 12/02/2019 20:52:29 44.99 45.47 46.26 45.4 45.4 47.7 55.59 56.2 56.81 56.8 56.6 58.3 12/02/2019 20:52:30 45.69 45.65 46.26 45.4 45.4 47.7 55.2 55.99 56.81 56.8 56.6 58.3 12/02/2019 20:52:31 45.84 46.11 46.26 45.4 45.4 47.7 55.63 55.65 56.81 56.8 56.6 58.3 12/02/2019 20:52:32 45.75 45.87 46.26 45.4 45.4 47.7 56.46 56.26 56.81 56.8 56.6 58.3 12/02/2019 20:52:33 45.67 45.96 46.26 45.4 45.4 47.7 55.84 56.24 56.81 56.8 56.6 58.3 12/02/2019 20:52:34 45.09 45.86 46.26 45.4 45.4 47.7 56.03 56.15 56.81 56.8 56.6 58.3 12/02/2019 20:52:35 45.63 45.74 46.26 45.4 45.4 47.7 55.63 56.11 56.81 56.8 56.5 58.3 12/02/2019 20:52:36 45.44 45.81 46.26 45.4 45.4 47.7 55.59 55.82 56.81 56.8 56.5 58.3 12/02/2019 20:52:37 45.93 45.98 46.26 45.4 45.4 47.7 55.84 55.99 56.81 56.8 56.5 58.3 12/02/2019 20:52:38 45.47 46.07 46.26 45.4 45.4 47.7 56.25 56.08 56.81 56.8 56.5 58.3 12/02/2019 20:52:39 45.42 45.93 46.26 45.4 45.4 47.7 56.2 56.23 56.81 56.8 56.5 58.3 12/02/2019 20:52:40 45.49 45.69 46.26 45.4 45.4 47.7 55.97 56.25 56.81 56.8 56.5 58.3 12/02/2019 20:52:41 45.91 45.98 46.26 45.4 45.4 47.7 55.72 56.18 56.81 56.8 56.5 58.3 12/02/2019 20:52:42 45.33 45.76 46.26 45.4 45.4 47.7 56.21 56.17 56.81 56.8 56.5 58.3 12/02/2019 20:52:43 45.92 46.08 46.26 45.4 45.4 47.7 55.85 56.25 56.81 56.8 56.5 58.3 12/02/2019 20:52:44 45.01 45.83 46.26 45.4 45.4 47.7 55.03 55.93 56.81 56.8 56.5 58.3 12/02/2019 20:52:45 44.79 45.35 46.26 45.4 45.4 47.7 55.96 55.91 56.81 56.8 56.5 58.3 12/02/2019 20:52:46 45.44 45.67 46.26 45.4 45.4 47.7 55.71 55.87 56.81 56.8 56.5 58.3 12/02/2019 20:52:47 45.07 45.63 46.26 45.4 45.4 47.7 55.69 55.99 56.81 56.8 56.5 58.3 12/02/2019 20:52:48 45.31 45.63 46.26 45.4 45.4 47.7 56.23 56.15 56.81 56.8 56.5 58.3 12/02/2019 20:52:49 45.52 45.52 46.26 45.4 45.4 47.7 56.18 56.25 56.73 56.8 56.5 58.3 12/02/2019 20:52:50 44.43 45.45 46.26 45.4 45.4 47.7 56.93 56.94 56.94 56.8 56.5 58.3 12/02/2019 20:52:51 44.86 45.26 46.26 45.4 45.4 47.7 57.8 57.73 57.73 56.8 56.5 58.3 12/02/2019 20:52:52 45.3 45.36 46.26 45.4 45.4 47.7 55.99 57.69 57.73 56.8 56.5 58.3 12/02/2019 20:52:53 44.56 45.34 46.26 45.4 45.4 47.7 56.23 56.89 57.73 56.8 56.6 58.3 12/02/2019 20:52:54 44.78 44.98 46.26 45.4 45.4 47.7 56.51 56.69 57.73 56.8 56.6 58.3 12/02/2019 20:52:55 44.67 44.91 46.24 45.4 45.4 47.7 56.71 56.89 57.73 56.8 56.5 58.3 12/02/2019 20:52:56 44.74 44.91 46.11 45.4 45.4 47.7 56.35 56.59 57.73 56.8 56.5 58.3 12/02/2019 20:52:57 44.76 45.16 46.11 45.4 45.4 47.7 55.89 56.52 57.73 56.8 56.5 58.3 12/02/2019 20:52:58 45.69 45.61 46.11 45.4 45.4 47.7 57.32 57.01 57.73 56.8 56.5 58.3 12/02/2019 20:52:59 44.69 45.53 46.11 45.4 45.4 47.7 56.47 56.96 57.73 56.8 56.5 58.3 12/02/2019 20:53:00 45.82 45.81 46.11 45.4 45.4 47.7 56.73 56.76 57.73 56.8 56.5 58.3 12/02/2019 20:53:01 45.85 45.88 46.08 45.4 45.4 47.7 56.39 56.8 57.73 56.8 56.5 58.3 12/02/2019 20:53:02 45.55 45.98 46.08 45.4 45.4 47.7 56.41 56.63 57.73 56.8 56.5 58.3 12/02/2019 20:53:03 45.77 46.04 46.08 45.4 45.4 47.7 56.81 56.81 57.73 56.8 56.5 58.3 12/02/2019 20:53:04 45.47 45.93 46.08 45.4 45.4 47.7 56.52 57.03 57.73 56.8 56.5 58.3 12/02/2019 20:53:05 44.78 45.94 46.08 45.4 45.4 47.7 56.96 56.97 57.73 56.8 56.5 58.3 12/02/2019 20:53:06 45.02 45.49 46.08 45.4 45.4 47.7 55.65 56.76 57.73 56.8 56.5 58.3 12/02/2019 20:53:07 44.92 45.11 46.08 45.4 45.4 47.7 55.33 56.12 57.73 56.8 56.5 58.3 12/02/2019 20:53:08 45.74 45.79 46.08 45.4 45.4 47.7 56.24 56.2 57.73 56.8 56.5 58.3 12/02/2019 20:53:09 45.1 45.54 46.08 45.4 45.4 47.7 55.77 56.22 57.73 56.8 56.5 58.3 12/02/2019 20:53:10 45.22 45.62 46.08 45.4 45.4 47.7 55.89 55.95 57.73 56.8 56.5 58.3 12/02/2019 20:53:11 45.28 45.92 46.08 45.4 45.4 47.7 55.8 56.1 57.73 56.8 56.5 58.3 12/02/2019 20:53:12 45.51 45.56 46.08 45.4 45.4 47.7 56.13 56.11 57.73 56.8 56.5 58.3 12/02/2019 20:53:13 45.52 45.71 46.04 45.4 45.4 47.7 56.11 56.23 57.73 56.8 56.5 58.3 12/02/2019 20:53:14 45.98 45.94 46.04 45.4 45.4 47.7 56.26 56.5 57.73 56.8 56.5 58.3 12/02/2019 20:53:15 45.34 46.12 46.12 45.4 45.4 47.7 56.01 56.24 57.73 56.8 56.5 58.3 12/02/2019 20:53:16 45.24 45.64 46.12 45.4 45.4 47.7 55.84 56.05 57.73 56.8 56.5 58.3 12/02/2019 20:53:17 45.38 45.7 46.12 45.4 45.4 47.7 56.26 56.3 57.73 56.8 56.5 58.3 12/02/2019 20:53:18 44.84 45.5 46.12 45.4 45.4 47.7 56.46 56.45 57.73 56.8 56.5 58.3 12/02/2019 20:53:19 45.95 45.83 46.12 45.4 45.4 47.7 55.41 56.47 57.73 56.8 56.5 58.3 12/02/2019 20:53:20 45.6 45.95 46.12 45.4 45.4 47.7 56.17 56.29 57.73 56.8 56.5 58.3 12/02/2019 20:53:21 45.9 46.01 46.12 45.4 45.4 47.7 55.92 56.13 57.69 56.8 56.5 58.3 12/02/2019 20:53:22 45.34 45.98 46.12 45.4 45.4 47.7 56.05 56.15 57.03 56.8 56.5 58.3 12/02/2019 20:53:23 45.74 45.77 46.12 45.4 45.4 47.7 56.15 56.32 57.03 56.8 56.5 58.3 12/02/2019 20:53:24 46.58 46.39 46.39 45.4 45.4 47.7 55.65 56.13 57.03 56.8 56.5 58.3 12/02/2019 20:53:25 45.91 46.45 46.45 45.4 45.4 47.7 56.76 56.52 57.03 56.8 56.5 58.3 12/02/2019 20:53:26 45.84 46.23 46.45 45.4 45.4 47.7 55.84 56.47 57.03 56.8 56.5 58.3 12/02/2019 20:53:27 45.07 45.92 46.45 45.4 45.4 47.7 55.9 56.18 57.03 56.8 56.5 58.3 12/02/2019 20:53:28 45.73 45.8 46.45 45.4 45.4 47.7 56.17 56.34 57.03 56.8 56.5 58.3 12/02/2019 20:53:29 45.02 45.61 46.45 45.4 45.4 47.7 55.89 56.12 57.03 56.8 56.5 58.3 12/02/2019 20:53:30 45.49 45.78 46.45 45.4 45.4 47.7 56.14 56.14 57.03 56.8 56.5 58.3 12/02/2019 20:53:31 45.09 45.41 46.45 45.4 45.4 47.7 56.29 56.46 57.03 56.8 56.5 58.3 12/02/2019 20:53:32 45.11 45.63 46.45 45.4 45.4 47.7 55.88 56.38 57.03 56.8 56.5 58.3 12/02/2019 20:53:33 45.31 45.45 46.45 45.4 45.4 47.7 56.29 56.4 57.03 56.8 56.5 58.3 12/02/2019 20:53:34 45.58 45.82 46.45 45.4 45.4 47.7 56.29 56.36 56.97 56.8 56.5 58.3 12/02/2019 20:53:35 45.04 45.66 46.45 45.4 45.4 47.7 55.15 56.32 56.76 56.8 56.5 58.3 12/02/2019 20:53:36 44.34 45.26 46.45 45.4 45.4 47.7 55.58 55.83 56.52 56.8 56.5 58.3 12/02/2019 20:53:37 45.68 45.58 46.45 45.4 45.4 47.7 56.28 56.22 56.52 56.8 56.5 58.3 12/02/2019 20:53:38 45.84 45.79 46.45 45.4 45.4 47.7 56.33 56.28 56.52 56.8 56.5 58.3 12/02/2019 20:53:39 44.68 45.57 46.45 45.4 45.4 47.7 55.33 56.22 56.52 56.8 56.5 58.3 12/02/2019 20:53:40 45.71 45.67 46.45 45.4 45.4 47.7 56.19 56.17 56.52 56.8 56.5 58.3 12/02/2019 20:53:41 45.96 46.1 46.45 45.4 45.4 47.7 56.19 56.23 56.52 56.8 56.5 58.3 12/02/2019 20:53:42 45.26 45.91 46.45 45.4 45.4 47.7 55.77 56.22 56.52 56.8 56.5 58.3 12/02/2019 20:53:43 46.27 46.04 46.45 45.4 45.4 47.7 55.93 56.04 56.52 56.8 56.5 58.3 12/02/2019 20:53:44 45.43 45.98 46.45 45.4 45.4 47.7 55.82 56.03 56.52 56.8 56.5 58.3 12/02/2019 20:53:45 45.21 46.15 46.45 45.4 45.4 47.7 55.95 56.07 56.52 56.8 56.5 58.3 12/02/2019 20:53:46 44.23 45.18 46.45 45.4 45.4 47.7 55.3 56.05 56.52 56.8 56.5 58.3 12/02/2019 20:53:47 44.67 45.07 46.45 45.4 45.4 47.7 56.02 55.97 56.52 56.8 56.5 58.3 12/02/2019 20:53:48 44.91 45.36 46.45 45.4 45.4 47.7 55.9 55.99 56.52 56.8 56.5 58.3 12/02/2019 20:53:49 45.76 45.44 46.45 45.4 45.4 47.7 56.28 56.3 56.52 56.8 56.5 58.3 12/02/2019 20:53:50 45.12 45.7 46.45 45.4 45.4 47.7 55.9 56.36 56.52 56.8 56.5 58.3 12/02/2019 20:53:51 46.46 46.19 46.45 45.4 45.4 47.7 56.55 56.5 56.52 56.8 56.5 58.3 12/02/2019 20:53:52 44.75 46.04 46.45 45.4 45.4 47.7 56.26 56.36 56.52 56.8 56.5 58.3 12/02/2019 20:53:53 45.23 45.54 46.45 45.4 45.4 47.7 56.73 56.84 56.84 56.8 56.5 58.3 12/02/2019 20:53:54 45.31 45.5 46.45 45.4 45.4 47.7 55.68 56.54 56.84 56.8 56.5 58.3 12/02/2019 20:53:55 45.72 45.7 46.23 45.4 45.4 47.7 56.52 56.42 56.84 56.8 56.5 58.3 12/02/2019 20:53:56 46.19 46.17 46.19 45.4 45.4 47.7 55.9 56.52 56.84 56.8 56.5 58.3 12/02/2019 20:53:57 44.88 46.1 46.19 45.4 45.4 47.7 55.39 56.05 56.84 56.8 56.5 58.3 12/02/2019 20:53:58 45.31 45.68 46.19 45.4 45.4 47.7 56.23 56.1 56.84 56.8 56.5 58.3 12/02/2019 20:53:59 45.32 45.54 46.19 45.4 45.4 47.7 55.8 56.12 56.84 56.8 56.5 58.3 12/02/2019 20:54:00 44.98 45.52 46.19 45.4 45.4 47.7 56.2 56.19 56.84 56.8 56.5 58.3 12/02/2019 20:54:01 46.21 46.1 46.19 45.4 45.4 47.7 56.02 56.36 56.84 56.8 56.5 58.3 12/02/2019 20:54:02 45.06 45.87 46.19 45.4 45.4 47.7 56.94 56.76 56.84 56.8 56.5 58.3 12/02/2019 20:54:03 45.19 45.48 46.19 45.4 45.4 47.7 55.47 56.58 56.84 56.8 56.5 58.3 12/02/2019 20:54:04 45.36 45.73 46.19 45.4 45.4 47.7 55.69 56 56.84 56.8 56.5 58.3 12/02/2019 20:54:05 45.35 45.63 46.19 45.4 45.4 47.7 56.04 56.12 56.84 56.8 56.5 58.3 12/02/2019 20:54:06 45.02 45.58 46.19 45.4 45.4 47.7 55.87 56.21 56.84 56.8 56.5 58.3 12/02/2019 20:54:07 46.19 45.92 46.19 45.4 45.4 47.7 56.79 56.54 56.84 56.8 56.5 58.3 12/02/2019 20:54:08 44.94 45.73 46.19 45.4 45.4 47.7 56.01 56.47 56.84 56.8 56.5 58.3 12/02/2019 20:54:09 44.4 45.46 46.19 45.4 45.4 47.7 56.48 56.5 56.84 56.8 56.5 58.3 12/02/2019 20:54:10 45.72 45.65 46.19 45.4 45.4 47.7 55.57 56.46 56.84 56.8 56.5 58.3 12/02/2019 20:54:11 45.25 45.55 46.19 45.4 45.4 47.7 55.92 56.04 56.84 56.8 56.5 58.3 12/02/2019 20:54:12 45.73 45.74 46.19 45.4 45.4 47.7 56.58 56.4 56.84 56.8 56.5 58.3 12/02/2019 20:54:13 45.06 45.62 46.19 45.4 45.4 47.7 56.1 56.42 56.84 56.8 56.5 58.3 12/02/2019 20:54:14 45.58 45.84 46.19 45.4 45.4 47.7 56.01 56.24 56.84 56.8 56.5 58.3 12/02/2019 20:54:15 45.3 45.74 46.19 45.4 45.4 47.7 56.22 56.3 56.84 56.8 56.5 58.3 12/02/2019 20:54:16 44.97 45.64 46.19 45.4 45.4 47.7 56.23 56.34 56.84 56.8 56.5 58.3 12/02/2019 20:54:17 44.64 45.26 46.19 45.4 45.4 47.7 55.43 56.31 56.84 56.8 56.5 58.3 12/02/2019 20:54:18 44.48 44.95 46.19 45.4 45.4 47.7 55.53 55.88 56.84 56.8 56.5 58.3 12/02/2019 20:54:19 46.1 45.63 46.19 45.4 45.4 47.7 55.65 55.96 56.84 56.8 56.5 58.3 12/02/2019 20:54:20 44.14 45.57 46.19 45.4 45.4 47.7 56.02 55.91 56.84 56.8 56.5 58.3 12/02/2019 20:54:21 45.56 45.43 46.17 45.4 45.4 47.7 55.37 55.96 56.84 56.8 56.5 58.3 12/02/2019 20:54:22 46.53 46.14 46.17 45.4 45.4 47.7 56.28 56.3 56.84 56.8 56.5 58.3 12/02/2019 20:54:23 45.5 46.27 46.27 45.4 45.4 47.7 56.55 56.46 56.76 56.8 56.5 58.3 12/02/2019 20:54:24 46.25 46.21 46.27 45.4 45.4 47.7 56.13 56.52 56.76 56.8 56.5 58.3 12/02/2019 20:54:25 45.11 46.14 46.27 45.4 45.4 47.7 55.56 56.36 56.76 56.8 56.5 58.3 12/02/2019 20:54:26 45.65 45.88 46.27 45.4 45.4 47.7 55.43 55.87 56.76 56.8 56.5 58.3 12/02/2019 20:54:27 45.9 46.17 46.27 45.4 45.4 47.7 56.37 56.13 56.76 56.8 56.5 58.3 12/02/2019 20:54:28 44.19 45.65 46.27 45.4 45.4 47.7 56.17 56.37 56.76 56.8 56.5 58.3 12/02/2019 20:54:29 45.14 45.76 46.27 45.4 45.4 47.7 56.21 56.51 56.76 56.8 56.5 58.3 12/02/2019 20:54:30 45.51 45.44 46.27 45.4 45.4 47.7 56.74 56.54 56.76 56.8 56.5 58.3 12/02/2019 20:54:31 46.12 46.03 46.27 45.4 45.4 47.7 56.22 56.63 56.76 56.8 56.5 58.3 12/02/2019 20:54:32 45.56 46.28 46.28 45.4 45.4 47.7 56.16 56.4 56.63 56.8 56.5 58.3 12/02/2019 20:54:33 46.4 46.16 46.28 45.4 45.4 47.7 56.16 56.49 56.63 56.8 56.5 58.3 12/02/2019 20:54:34 45.83 46.27 46.28 45.4 45.4 47.7 56.42 56.53 56.63 56.8 56.5 58.3 12/02/2019 20:54:35 45.8 46.23 46.28 45.4 45.4 47.7 56.34 56.4 56.63 56.8 56.5 58.3 12/02/2019 20:54:36 45.74 46.1 46.28 45.4 45.4 47.7 56.11 56.33 56.63 56.8 56.5 58.3 12/02/2019 20:54:37 45.23 45.93 46.28 45.4 45.4 47.7 56.65 56.63 56.63 56.8 56.5 58.3 12/02/2019 20:54:38 45.53 45.67 46.28 45.4 45.4 47.7 55.87 56.41 56.63 56.8 56.5 58.3 12/02/2019 20:54:39 46.6 46.3 46.3 45.4 45.4 47.7 56.12 56.27 56.63 56.8 56.5 58.3 12/02/2019 20:54:40 44.58 46.2 46.3 45.4 45.4 47.7 55.6 56.16 56.63 56.8 56.5 58.3 12/02/2019 20:54:41 46.03 46.04 46.3 45.4 45.4 47.7 56.7 56.56 56.63 56.8 56.5 58.3 12/02/2019 20:54:42 45.54 46.12 46.3 45.4 45.4 47.7 56.37 56.82 56.82 56.8 56.5 58.3 12/02/2019 20:54:43 45.94 46.02 46.3 45.4 45.4 47.7 55.78 56.43 56.82 56.8 56.5 58.3 12/02/2019 20:54:44 45.4 46 46.3 45.4 45.4 47.7 56.26 56.23 56.82 56.8 56.5 58.3 12/02/2019 20:54:45 44.88 45.48 46.3 45.4 45.4 47.7 56.62 56.58 56.82 56.8 56.5 58.3 12/02/2019 20:54:46 46.35 46.14 46.3 45.4 45.4 47.7 58.52 57.99 57.99 56.8 56.5 58.3 12/02/2019 20:54:47 45.27 46.1 46.3 45.4 45.4 47.7 57.42 58.08 58.08 56.8 56.5 58.3 12/02/2019 20:54:48 45.44 46.11 46.3 45.4 45.4 47.7 56.36 57.62 58.08 56.8 56.5 58.3 12/02/2019 20:54:49 44.66 45.54 46.3 45.4 45.4 47.7 56.28 56.86 58.08 56.8 56.5 58.3 12/02/2019 20:54:50 44.72 45.33 46.3 45.4 45.4 47.7 56.44 56.81 58.08 56.8 56.5 58.3 12/02/2019 20:54:51 46.07 45.79 46.3 45.4 45.4 47.7 56.03 56.49 58.08 56.8 56.5 58.3 12/02/2019 20:54:52 44.91 45.71 46.3 45.4 45.4 47.7 56.84 56.67 58.08 56.8 56.5 58.3 12/02/2019 20:54:53 45.72 45.71 46.3 45.4 45.4 47.7 55.84 56.65 58.08 56.8 56.5 58.3 12/02/2019 20:54:54 45.37 45.86 46.3 45.4 45.4 47.7 55.45 56.22 58.08 56.8 56.5 58.3 12/02/2019 20:54:55 46.6 46.32 46.32 45.4 45.4 47.7 55.77 56.05 58.08 56.8 56.5 58.3 12/02/2019 20:54:56 45.17 46.29 46.32 45.4 45.4 47.7 55.98 55.95 58.08 56.8 56.5 58.3 12/02/2019 20:54:57 45.03 45.66 46.32 45.4 45.4 47.7 56.29 56.2 58.08 56.8 56.5 58.3 12/02/2019 20:54:58 46.11 45.95 46.32 45.4 45.4 47.7 55.82 56.36 58.08 56.7 56.5 58.3 12/02/2019 20:54:59 45.12 46.1 46.32 45.4 45.4 47.7 56.14 56.18 58.08 56.7 56.5 58.3 12/02/2019 20:55:00 44.99 45.45 46.32 45.4 45.4 47.7 56.51 56.41 58.08 56.7 56.5 58.3 12/02/2019 20:55:01 45.35 45.73 46.32 45.4 45.4 47.7 56.08 56.6 58.08 56.7 56.5 58.3 12/02/2019 20:55:02 44.97 45.38 46.32 45.4 45.4 47.7 56.53 56.58 58.08 56.7 56.5 58.3 12/02/2019 20:55:03 46.53 46.16 46.32 45.4 45.4 47.7 56.07 56.38 58.08 56.6 56.5 58.3 12/02/2019 20:55:04 45.57 46.3 46.32 45.4 45.4 47.7 55.76 56.39 58.08 56.5 56.5 58.3 12/02/2019 20:55:05 45.7 45.89 46.32 45.4 45.4 47.7 56.7 56.64 58.08 56.5 56.5 58.3 12/02/2019 20:55:06 45.35 45.82 46.32 45.4 45.4 47.7 56.2 56.43 58.08 56.5 56.5 58.3 12/02/2019 20:55:07 46.15 46.13 46.32 45.4 45.4 47.7 56.69 56.8 58.08 56.5 56.5 58.3 12/02/2019 20:55:08 44.18 46.11 46.32 45.4 45.4 47.7 56.77 56.87 58.08 56.5 56.5 58.3 12/02/2019 20:55:09 44.91 45.25 46.32 45.4 45.4 47.7 56.68 56.86 58.08 56.5 56.5 58.3 12/02/2019 20:55:10 45.26 45.26 46.32 45.4 45.4 47.7 56.4 56.76 58.08 56.5 56.5 58.3 12/02/2019 20:55:11 45.55 45.79 46.32 45.4 45.4 47.7 55.67 56.45 58.08 56.5 56.5 58.3 12/02/2019 20:55:12 46.22 46.13 46.32 45.4 45.4 47.7 55.9 56.06 58.08 56.5 56.5 58.3 12/02/2019 20:55:13 45.65 46.23 46.32 45.4 45.4 47.7 55.37 56.15 58.08 56.5 56.5 58.3 12/02/2019 20:55:14 45.29 46.27 46.32 45.4 45.4 47.7 56.43 56.32 58.08 56.5 56.5 58.3 12/02/2019 20:55:15 45.33 45.85 46.32 45.4 45.4 47.7 55.71 56.26 58.08 56.5 56.5 58.3 12/02/2019 20:55:16 45.96 45.87 46.32 45.4 45.4 47.7 56.17 56.46 58.08 56.5 56.5 58.3 12/02/2019 20:55:17 45.53 46.16 46.32 45.4 45.4 47.7 56.02 56.25 57.62 56.5 56.5 58.3 12/02/2019 20:55:18 44.85 45.7 46.32 45.4 45.4 47.7 55.63 55.97 56.87 56.5 56.5 58.3 12/02/2019 20:55:19 44.02 45.16 46.32 45.4 45.4 47.7 55.74 55.89 56.87 56.5 56.5 58.3 12/02/2019 20:55:20 46.27 45.9 46.32 45.4 45.4 47.7 56.46 56.49 56.87 56.5 56.5 58.3 12/02/2019 20:55:21 44.96 46.12 46.32 45.4 45.4 47.7 54.95 56.21 56.87 56.5 56.5 58.3 12/02/2019 20:55:22 44.96 45.28 46.32 45.4 45.4 47.7 55.4 55.49 56.87 56.4 56.5 58.3 12/02/2019 20:55:23 45.73 45.75 46.32 45.4 45.4 47.7 56.15 55.99 56.87 56.4 56.5 58.3 12/02/2019 20:55:24 44.77 45.76 46.32 45.4 45.4 47.7 56.28 56.34 56.87 56.4 56.5 58.3 12/02/2019 20:55:25 45.68 45.68 46.3 45.4 45.4 47.7 56.03 56.39 56.87 56.4 56.5 58.3 12/02/2019 20:55:26 46.04 45.97 46.3 45.4 45.4 47.7 56.44 56.46 56.87 56.4 56.5 58.3 12/02/2019 20:55:27 44.79 45.98 46.3 45.4 45.4 47.7 56 56.3 56.87 56.4 56.5 58.3 12/02/2019 20:55:28 45.66 45.92 46.3 45.4 45.4 47.7 56.2 56.37 56.87 56.4 56.5 58.3 12/02/2019 20:55:29 45.11 45.43 46.3 45.4 45.4 47.7 56.65 56.69 56.87 56.4 56.5 58.3 12/02/2019 20:55:30 45.92 45.93 46.3 45.4 45.4 47.7 56.41 56.75 56.87 56.4 56.5 58.3 12/02/2019 20:55:31 46.33 46.26 46.3 45.4 45.4 47.7 56.06 56.47 56.87 56.3 56.5 58.3 12/02/2019 20:55:32 44.92 46.08 46.3 45.4 45.4 47.7 55.67 56.29 56.87 56.3 56.5 58.3 12/02/2019 20:55:33 45.85 46.11 46.3 45.4 45.4 47.7 55.29 55.93 56.87 56.3 56.5 58.3 12/02/2019 20:55:34 45.76 45.91 46.27 45.4 45.4 47.7 55.65 55.75 56.87 56.1 56.5 58.3 12/02/2019 20:55:35 44.48 45.6 46.27 45.4 45.4 47.6 55.34 55.63 56.87 56.1 56.5 58.3 12/02/2019 20:55:36 44.6 45.12 46.27 45.4 45.4 47.6 56.13 56.05 56.87 56.1 56.5 58.3 12/02/2019 20:55:37 45.43 45.31 46.27 45.4 45.4 47.6 55.36 55.96 56.87 56.1 56.5 58.3 12/02/2019 20:55:38 45.46 45.5 46.27 45.4 45.4 47.6 56.05 55.86 56.86 56.1 56.5 58.3 12/02/2019 20:55:39 46.06 46.13 46.27 45.4 45.4 47.6 56.5 56.37 56.76 56.1 56.5 58.3 12/02/2019 20:55:40 45.71 46.02 46.27 45.4 45.4 47.6 55.89 56.37 56.75 56.1 56.5 58.3 12/02/2019 20:55:41 46.05 46.44 46.44 45.4 45.4 47.6 56.06 56.2 56.75 56.1 56.5 58.3 12/02/2019 20:55:42 45.17 46.04 46.44 45.4 45.4 47.6 56.31 56.33 56.75 56.1 56.5 58.3 12/02/2019 20:55:43 44.02 45.59 46.44 45.4 45.4 47.6 56.08 56.33 56.75 56.1 56.5 58.3 12/02/2019 20:55:44 44.12 45 46.44 45.4 45.4 47.6 55.77 56.15 56.75 56.1 56.5 58.3 12/02/2019 20:55:45 45.8 45.54 46.44 45.4 45.4 47.6 56.3 56.41 56.75 56.1 56.5 58.3 12/02/2019 20:55:46 44.84 45.41 46.44 45.4 45.4 47.6 55.71 56.31 56.75 56.1 56.5 58.3 12/02/2019 20:55:47 45.22 45.36 46.44 45.4 45.4 47.6 55.33 55.76 56.75 56.1 56.5 58.3 12/02/2019 20:55:48 45.47 45.45 46.44 45.4 45.4 47.6 56.21 56.1 56.75 56.1 56.5 58.3 12/02/2019 20:55:49 45.86 46.14 46.44 45.4 45.4 47.6 55.79 56.17 56.75 56.1 56.5 58.3 12/02/2019 20:55:50 44.55 45.66 46.44 45.4 45.4 47.6 55.68 56.06 56.75 56.1 56.5 58.3 12/02/2019 20:55:51 44.45 45.19 46.44 45.4 45.4 47.6 55.77 55.97 56.75 56.1 56.5 58.3 12/02/2019 20:55:52 45.34 45.19 46.44 45.4 45.4 47.6 56.05 56.16 56.75 56.1 56.5 58.3 12/02/2019 20:55:53 44.51 45.36 46.44 45.4 45.4 47.6 55.64 56.21 56.75 56.1 56.5 58.3 12/02/2019 20:55:54 45.43 45.31 46.44 45.4 45.4 47.6 55.74 55.98 56.75 56.1 56.5 58.3 12/02/2019 20:55:55 45.73 45.95 46.44 45.4 45.4 47.6 55.72 55.85 56.75 56.1 56.5 58.3 12/02/2019 20:55:56 45.77 45.77 46.44 45.4 45.4 47.6 56.14 56.06 56.75 56.1 56.5 58.3 12/02/2019 20:55:57 45.51 46.1 46.44 45.4 45.4 47.6 56.09 56.21 56.75 56.1 56.5 58.3 12/02/2019 20:55:58 45.56 45.99 46.44 45.4 45.4 47.6 55.65 56.21 56.75 56.1 56.5 58.3 12/02/2019 20:55:59 45.04 45.65 46.44 45.4 45.4 47.6 55.81 55.96 56.75 56.1 56.5 58.3 12/02/2019 20:56:00 45.11 45.38 46.44 45.4 45.4 47.6 56.37 56.3 56.47 56.1 56.5 58.3 12/02/2019 20:56:01 45.01 45.4 46.44 45.4 45.4 47.6 55.49 56.28 56.41 56.1 56.5 58.3 12/02/2019 20:56:02 44.73 45.48 46.44 45.4 45.4 47.6 55.56 56.02 56.41 56.1 56.5 58.3 12/02/2019 20:56:03 44.29 45.14 46.44 45.4 45.4 47.6 55.15 55.77 56.41 56.1 56.4 58.3 12/02/2019 20:56:04 45.28 45.5 46.44 45.4 45.4 47.6 56.32 56.08 56.41 56.1 56.4 58.3 12/02/2019 20:56:05 45.14 45.11 46.44 45.4 45.4 47.6 56.65 56.41 56.41 56.1 56.4 58.3 12/02/2019 20:56:06 45.93 45.76 46.44 45.4 45.4 47.6 55.4 56.43 56.43 56.1 56.4 58.3 12/02/2019 20:56:07 46.02 46.01 46.44 45.4 45.4 47.6 56.42 56.3 56.43 56.1 56.4 58.3 12/02/2019 20:56:08 45.9 46.18 46.44 45.4 45.4 47.6 57.14 57.06 57.06 56.1 56.4 58.3 12/02/2019 20:56:09 45.42 45.82 46.44 45.4 45.4 47.6 56.69 56.99 57.06 56.1 56.4 58.3 12/02/2019 20:56:10 45.96 46.19 46.44 45.4 45.4 47.6 56.37 56.9 57.06 56.1 56.4 58.3 12/02/2019 20:56:11 45.36 46.19 46.19 45.4 45.4 47.6 55.95 56.58 57.06 56.1 56.4 58.3 12/02/2019 20:56:12 45.76 45.98 46.19 45.4 45.4 47.6 55.83 56.19 57.06 56.1 56.4 58.3 12/02/2019 20:56:13 45.98 46.25 46.25 45.4 45.4 47.6 56.48 56.45 57.06 56.1 56.4 58.3 12/02/2019 20:56:14 46.08 46.19 46.25 45.4 45.4 47.6 56.49 56.7 57.06 56.1 56.4 58.3 12/02/2019 20:56:15 45.39 46.11 46.25 45.4 45.4 47.6 56.61 56.74 57.06 56.1 56.4 58.3 12/02/2019 20:56:16 45.36 46.12 46.25 45.4 45.4 47.6 56.52 56.72 57.06 56.1 56.4 58.3 12/02/2019 20:56:17 44.76 45.47 46.25 45.4 45.4 47.6 56.51 56.73 57.06 56.1 56.4 58.3 12/02/2019 20:56:18 45.77 45.76 46.25 45.4 45.4 47.6 56.83 56.8 57.06 56.1 56.4 58.3 12/02/2019 20:56:19 44.69 45.68 46.25 45.4 45.4 47.6 57.3 57.16 57.16 56.1 56.4 58.3 12/02/2019 20:56:20 46.24 45.98 46.25 45.4 45.4 47.6 57.32 57.38 57.38 56.1 56.4 58.3 12/02/2019 20:56:21 44.61 45.87 46.25 45.4 45.4 47.6 57.66 57.81 57.81 56.1 56.4 58.3 12/02/2019 20:56:22 45.32 45.45 46.25 45.4 45.4 47.6 56.17 57.55 57.81 56.1 56.4 58.3 12/02/2019 20:56:23 45.16 45.61 46.25 45.4 45.4 47.6 57.5 57.37 57.81 56.1 56.4 58.3 12/02/2019 20:56:24 45.25 45.42 46.25 45.4 45.4 47.6 57.17 57.3 57.81 56.1 56.4 58.3 12/02/2019 20:56:25 45.4 45.76 46.25 45.4 45.4 47.6 57.82 57.72 57.81 56.1 56.5 58.3 12/02/2019 20:56:26 46.01 45.94 46.25 45.4 45.4 47.6 56.67 57.59 57.81 56.1 56.5 58.3 12/02/2019 20:56:27 45.63 45.92 46.25 45.4 45.4 47.6 57.33 57.47 57.81 56.1 56.5 58.3 12/02/2019 20:56:28 45.62 46.22 46.25 45.4 45.4 47.6 56.84 57.36 57.81 56.1 56.5 58.3 12/02/2019 20:56:29 45.01 45.91 46.25 45.4 45.4 47.6 56.78 57.15 57.81 56.1 56.5 58.3 12/02/2019 20:56:30 44.43 45.21 46.25 45.4 45.4 47.6 57.16 57.14 57.81 56.1 56.5 58.3 12/02/2019 20:56:31 45.19 45.28 46.25 45.4 45.4 47.6 57.37 57.61 57.81 56.1 56.5 58.3 12/02/2019 20:56:32 44.61 45.29 46.25 45.4 45.4 47.6 57.94 57.82 57.82 56.2 56.5 58.3 12/02/2019 20:56:33 45.22 45.24 46.25 45.4 45.4 47.6 58.35 58.21 58.21 56.2 56.5 58.3 12/02/2019 20:56:34 45.69 45.68 46.25 45.4 45.4 47.6 57.35 58.18 58.21 56.2 56.5 58.3 12/02/2019 20:56:35 46.15 46.39 46.39 45.4 45.4 47.6 57.51 57.79 58.21 56.2 56.5 58.3 12/02/2019 20:56:36 46.36 46.34 46.39 45.4 45.4 47.6 58.03 58.08 58.21 56.2 56.5 58.3 12/02/2019 20:56:37 44.91 46.31 46.39 45.4 45.4 47.6 57.71 57.92 58.21 56.2 56.5 58.3 12/02/2019 20:56:38 45 45.62 46.39 45.4 45.4 47.6 58.81 58.73 58.73 56.2 56.5 58.3 12/02/2019 20:56:39 46.56 46.27 46.39 45.4 45.4 47.6 58.6 58.77 58.77 56.2 56.5 58.3 12/02/2019 20:56:40 45.99 46.48 46.48 45.4 45.4 47.6 59.79 59.56 59.56 56.2 56.5 58.3 12/02/2019 20:56:41 45.43 46.12 46.48 45.4 45.4 47.6 57.53 59.41 59.56 56.2 56.5 58.3 12/02/2019 20:56:42 45.69 46.1 46.48 45.4 45.4 47.6 57.85 58.44 59.56 56.2 56.5 58.3 12/02/2019 20:56:43 45.46 45.81 46.48 45.4 45.4 47.6 58.19 58.27 59.56 56.3 56.5 58.3 12/02/2019 20:56:44 45.55 46.22 46.48 45.4 45.4 47.6 57.64 58.35 59.56 56.3 56.5 58.3 12/02/2019 20:56:45 44.54 45.31 46.48 45.4 45.4 47.6 57.64 58.08 59.56 56.3 56.5 58.3 12/02/2019 20:56:46 44.84 45.28 46.48 45.4 45.4 47.6 58.01 58.22 59.56 56.3 56.5 58.3 12/02/2019 20:56:47 45.88 46.02 46.48 45.4 45.4 47.6 59.64 59.29 59.56 56.3 56.5 58.3 12/02/2019 20:56:48 45.85 45.75 46.48 45.4 45.4 47.6 58.06 58.93 59.56 56.3 56.5 58.3 12/02/2019 20:56:49 45.53 46.02 46.48 45.4 45.4 47.6 57.93 58.38 59.56 56.3 56.5 58.3 12/02/2019 20:56:50 45.95 46.06 46.48 45.4 45.4 47.6 59.9 59.62 59.62 56.3 56.5 58.3 12/02/2019 20:56:51 46.06 46.23 46.48 45.4 45.4 47.6 62.23 61.5 61.5 56.4 56.5 58.3 12/02/2019 20:56:52 45.69 46.08 46.48 45.4 45.4 47.6 57.15 61.21 61.5 56.4 56.5 58.3 12/02/2019 20:56:53 45.6 45.98 46.48 45.4 45.4 47.6 57.04 59.15 61.5 56.4 56.5 58.3 12/02/2019 20:56:54 45.94 46.26 46.48 45.4 45.4 47.6 57.66 58.47 61.5 56.4 56.5 58.3 12/02/2019 20:56:55 44.82 45.75 46.48 45.4 45.4 47.6 58.09 58.09 61.5 56.4 56.5 58.3 12/02/2019 20:56:56 46.3 46.08 46.48 45.4 45.4 47.6 60.16 59.75 61.5 56.4 56.5 58.3 12/02/2019 20:56:57 45.29 46.06 46.48 45.4 45.4 47.6 58.63 59.9 61.5 56.4 56.5 58.3 12/02/2019 20:56:58 45.38 45.82 46.48 45.4 45.4 47.6 58.33 59.03 61.5 56.4 56.5 58.3 12/02/2019 20:56:59 45.36 45.78 46.48 45.4 45.4 47.6 56.89 58.56 61.5 56.4 56.5 58.3 12/02/2019 20:57:00 45.54 45.58 46.48 45.4 45.4 47.6 56.88 57.65 61.5 56.4 56.5 58.3 12/02/2019 20:57:01 44.96 45.8 46.48 45.4 45.4 47.6 57.72 57.93 61.5 56.5 56.5 58.3 12/02/2019 20:57:02 45.62 45.68 46.48 45.4 45.4 47.6 57.89 57.94 61.5 56.5 56.5 58.3 12/02/2019 20:57:03 45.43 45.78 46.48 45.4 45.4 47.6 57.28 58.07 61.5 56.5 56.5 58.3 12/02/2019 20:57:04 46.79 46.44 46.48 45.4 45.4 47.6 57.22 57.55 61.5 56.5 56.5 58.3 12/02/2019 20:57:05 45.39 46.33 46.48 45.4 45.4 47.6 57.83 57.78 61.5 56.5 56.5 58.3 12/02/2019 20:57:06 44.51 45.86 46.48 45.4 45.4 47.6 56.65 57.6 61.5 56.5 56.5 58.3 12/02/2019 20:57:07 45.19 45.46 46.48 45.4 45.4 47.6 57.11 57.53 61.5 56.5 56.5 58.3 12/02/2019 20:57:08 44.94 45.37 46.48 45.4 45.4 47.6 57.07 57.29 61.5 56.5 56.5 58.3 12/02/2019 20:57:09 44.57 45.15 46.48 45.4 45.4 47.6 57.1 57.28 61.5 56.5 56.5 58.3 12/02/2019 20:57:10 45.48 45.54 46.44 45.4 45.4 47.6 57.05 57.4 61.5 56.5 56.5 58.3 12/02/2019 20:57:11 46.37 46.08 46.44 45.4 45.4 47.6 58 57.81 61.5 56.5 56.5 58.3 12/02/2019 20:57:12 45.56 45.9 46.44 45.4 45.4 47.6 58.46 58.31 61.5 56.5 56.6 58.3 12/02/2019 20:57:13 45.45 45.9 46.44 45.4 45.4 47.6 59.11 59.29 61.5 56.5 56.6 58.3 12/02/2019 20:57:14 44.91 45.63 46.44 45.4 45.4 47.6 57.66 58.65 61.5 56.5 56.6 58.3 12/02/2019 20:57:15 45.55 45.78 46.44 45.4 45.4 47.6 56.89 58.05 61.5 56.5 56.6 58.3 12/02/2019 20:57:16 46.68 46.4 46.44 45.4 45.4 47.6 56.6 57.34 61.5 56.5 56.6 58.3 12/02/2019 20:57:17 45.42 46.06 46.44 45.4 45.4 47.6 56.89 57.36 61.5 56.5 56.6 58.3 12/02/2019 20:57:18 45.3 45.8 46.44 45.4 45.4 47.6 56.55 56.89 61.5 56.5 56.6 58.3 12/02/2019 20:57:19 45.97 46.06 46.44 45.4 45.4 47.6 57.8 57.43 61.5 56.5 56.6 58.3 12/02/2019 20:57:20 44.99 45.9 46.44 45.4 45.4 47.6 58.74 58.63 61.5 56.6 56.6 58.3 12/02/2019 20:57:21 45.96 46 46.44 45.4 45.4 47.6 58.05 58.55 61.21 56.6 56.6 58.3 12/02/2019 20:57:22 45.48 45.96 46.44 45.4 45.4 47.6 58.66 59.02 59.9 56.6 56.6 58.3 12/02/2019 20:57:23 45.7 45.97 46.44 45.4 45.4 47.6 57.13 58.25 59.9 56.6 56.6 58.3 12/02/2019 20:57:24 45.29 45.99 46.44 45.4 45.4 47.6 56.76 57.68 59.9 56.6 56.6 58.3 12/02/2019 20:57:25 44.53 45.47 46.44 45.4 45.4 47.6 56.5 57.17 59.9 56.6 56.6 58.3 12/02/2019 20:57:26 45.65 45.59 46.44 45.4 45.4 47.6 56.46 56.99 59.9 56.6 56.6 58.3 12/02/2019 20:57:27 45.22 45.75 46.44 45.4 45.4 47.6 56.86 56.85 59.29 56.6 56.6 58.3 12/02/2019 20:57:28 45.75 45.72 46.44 45.4 45.4 47.6 57.9 57.72 59.29 56.6 56.6 58.3 12/02/2019 20:57:29 44.21 45.59 46.44 45.4 45.4 47.6 58.23 58.42 59.29 56.6 56.6 58.3 12/02/2019 20:57:30 45.46 45.42 46.44 45.4 45.4 47.6 57.98 58.04 59.29 56.6 56.6 58.3 12/02/2019 20:57:31 45.2 45.53 46.44 45.4 45.4 47.6 60.43 59.67 59.67 56.6 56.6 58.3 12/02/2019 20:57:32 45.47 45.59 46.44 45.4 45.4 47.6 58.54 59.94 59.94 56.6 56.6 58.3 12/02/2019 20:57:33 45.42 46.01 46.44 45.4 45.4 47.6 57.18 58.75 59.94 56.6 56.6 58.3 12/02/2019 20:57:34 46.01 45.9 46.4 45.4 45.4 47.6 57.69 58.15 59.94 56.7 56.6 58.3 12/02/2019 20:57:35 45.42 46.05 46.4 45.4 45.4 47.6 57.97 57.97 59.94 56.7 56.6 58.3 12/02/2019 20:57:36 45.53 45.8 46.4 45.4 45.4 47.6 57.12 58.11 59.94 56.7 56.6 58.3 12/02/2019 20:57:37 45.22 45.85 46.4 45.4 45.4 47.6 56.01 57.36 59.94 56.7 56.6 58.3 12/02/2019 20:57:38 46.1 45.98 46.4 45.4 45.4 47.6 56.89 56.93 59.94 56.7 56.6 58.3 12/02/2019 20:57:39 45.59 46 46.4 45.4 45.4 47.6 56.98 57.11 59.94 56.7 56.6 58.3 12/02/2019 20:57:40 46.45 46.25 46.4 45.4 45.4 47.6 57.09 57.18 59.94 56.7 56.6 58.3 12/02/2019 20:57:41 45.42 46.31 46.4 45.4 45.4 47.6 56.7 57.14 59.94 56.7 56.6 58.3 12/02/2019 20:57:42 44.39 45.87 46.4 45.4 45.4 47.6 56.71 56.94 59.94 56.7 56.6 58.3 12/02/2019 20:57:43 45.28 45.3 46.4 45.4 45.4 47.6 56.52 56.99 59.94 56.7 56.6 58.3 12/02/2019 20:57:44 45.74 45.58 46.4 45.4 45.4 47.6 56.16 56.61 59.94 56.7 56.6 58.3 12/02/2019 20:57:45 45.93 46.04 46.4 45.4 45.4 47.6 57.38 57.17 59.94 56.7 56.6 58.3 12/02/2019 20:57:46 46.15 46.38 46.38 45.4 45.4 47.6 56.26 57.05 59.94 56.7 56.6 58.3 12/02/2019 20:57:47 44.98 46.08 46.38 45.4 45.4 47.6 55.65 56.72 59.94 56.7 56.6 58.3 12/02/2019 20:57:48 45.23 45.46 46.38 45.4 45.4 47.6 56.43 56.46 59.94 56.7 56.6 58.3 12/02/2019 20:57:49 44.86 45.76 46.38 45.4 45.4 47.6 56.72 56.62 59.94 56.7 56.6 58.3 12/02/2019 20:57:50 45.55 45.41 46.38 45.4 45.4 47.6 56.3 56.78 59.94 56.7 56.6 58.3 12/02/2019 20:57:51 45.36 45.66 46.38 45.4 45.4 47.6 56.82 56.86 59.94 56.7 56.6 58.3 12/02/2019 20:57:52 45.99 46.08 46.38 45.4 45.4 47.6 56.24 56.55 59.94 56.7 56.6 58.3 12/02/2019 20:57:53 44.85 45.93 46.38 45.4 45.4 47.6 56.21 56.55 59.94 56.7 56.6 58.3 12/02/2019 20:57:54 45.65 45.83 46.38 45.4 45.4 47.6 56.51 56.55 59.94 56.7 56.6 58.3 12/02/2019 20:57:55 45.74 45.98 46.38 45.4 45.4 47.6 56.35 56.85 59.94 56.7 56.6 58.3 12/02/2019 20:57:56 46.03 46.05 46.38 45.5 45.4 47.6 56.71 56.6 59.94 56.7 56.6 58.3 12/02/2019 20:57:57 45.6 46.32 46.38 45.5 45.4 47.6 56.48 56.8 59.94 56.7 56.6 58.3 12/02/2019 20:57:58 45.42 45.94 46.38 45.5 45.4 47.6 56.84 56.85 59.94 56.7 56.6 58.3 12/02/2019 20:57:59 45.48 45.92 46.38 45.5 45.4 47.6 55.75 56.68 59.94 56.7 56.6 58.3 12/02/2019 20:58:00 45.15 45.43 46.38 45.5 45.4 47.6 56.45 56.42 59.94 56.7 56.6 58.3 12/02/2019 20:58:01 45.9 45.98 46.38 45.5 45.4 47.6 56.87 56.76 59.94 56.7 56.6 58.3 12/02/2019 20:58:02 44.35 45.71 46.38 45.5 45.4 47.6 56.26 56.79 58.75 56.7 56.6 58.3 12/02/2019 20:58:03 45.74 45.58 46.38 45.5 45.4 47.6 56.38 56.6 58.15 56.7 56.6 58.3 12/02/2019 20:58:04 46.45 46.17 46.38 45.5 45.4 47.6 56.71 56.75 58.11 56.7 56.6 58.3 12/02/2019 20:58:05 45.33 46.16 46.38 45.5 45.4 47.6 55.84 56.63 58.11 56.7 56.6 58.3 12/02/2019 20:58:06 43.67 45.74 46.38 45.5 45.4 47.6 56.43 56.45 57.36 56.7 56.6 58.3 12/02/2019 20:58:07 44.01 45.23 46.38 45.5 45.4 47.6 56.64 56.63 57.18 56.7 56.6 58.3 12/02/2019 20:58:08 45.69 45.23 46.38 45.5 45.4 47.6 56.61 56.69 57.18 56.7 56.6 58.3 12/02/2019 20:58:09 44.84 45.45 46.38 45.5 45.4 47.6 57.45 57.48 57.48 56.7 56.6 58.3 12/02/2019 20:58:10 45.6 45.53 46.38 45.5 45.4 47.6 57.26 57.24 57.48 56.7 56.6 58.3 12/02/2019 20:58:11 45.43 45.64 46.38 45.5 45.4 47.6 56.7 57.43 57.48 56.7 56.6 58.3 12/02/2019 20:58:12 44.97 45.46 46.38 45.5 45.4 47.6 56.17 56.78 57.48 56.7 56.6 58.3 12/02/2019 20:58:13 45.95 45.97 46.38 45.5 45.4 47.6 56.39 56.58 57.48 56.7 56.6 58.3 12/02/2019 20:58:14 45.16 45.84 46.38 45.4 45.4 47.6 56.5 56.65 57.48 56.7 56.6 58.3 12/02/2019 20:58:15 45.68 45.76 46.38 45.5 45.4 47.6 56.4 56.63 57.48 56.7 56.6 58.3 12/02/2019 20:58:16 45.09 45.72 46.32 45.5 45.4 47.6 56.28 56.58 57.48 56.7 56.6 58.3 12/02/2019 20:58:17 45.5 45.72 46.32 45.5 45.4 47.6 56.11 56.52 57.48 56.7 56.6 58.3 12/02/2019 20:58:18 44.53 45.96 46.32 45.4 45.4 47.6 56.29 56.28 57.48 56.7 56.6 58.3 12/02/2019 20:58:19 45.79 45.82 46.32 45.4 45.4 47.6 56.5 56.69 57.48 56.7 56.6 58.3 12/02/2019 20:58:20 45.05 45.53 46.32 45.4 45.4 47.6 56.33 56.61 57.48 56.7 56.6 58.3 12/02/2019 20:58:21 46.41 46.18 46.32 45.4 45.4 47.6 56.17 56.39 57.48 56.7 56.6 58.3 12/02/2019 20:58:22 45.13 46.06 46.32 45.4 45.4 47.6 56.5 56.54 57.48 56.7 56.6 58.3 12/02/2019 20:58:23 46.32 46.08 46.32 45.5 45.4 47.6 55.74 56.63 57.48 56.7 56.6 58.3 12/02/2019 20:58:24 45.07 46.01 46.32 45.4 45.4 47.6 56.3 56.31 57.48 56.7 56.6 58.3 12/02/2019 20:58:25 46.04 46.04 46.32 45.4 45.4 47.6 55.95 56.35 57.48 56.7 56.6 58.3 12/02/2019 20:58:26 45.24 45.87 46.32 45.4 45.4 47.6 56.62 56.55 57.48 56.7 56.6 58.3 12/02/2019 20:58:27 45.02 45.64 46.18 45.4 45.4 47.6 56.37 56.64 57.48 56.7 56.6 58.3 12/02/2019 20:58:28 45.81 46.06 46.18 45.4 45.4 47.6 56.46 56.7 57.48 56.7 56.6 58.3 12/02/2019 20:58:29 45.45 46.04 46.18 45.4 45.4 47.6 56.21 56.42 57.48 56.7 56.6 58.3 12/02/2019 20:58:30 46.24 46.18 46.18 45.4 45.4 47.6 56.62 56.7 57.48 56.7 56.6 58.3 12/02/2019 20:58:31 46.32 46.38 46.38 45.5 45.4 47.6 56.06 56.64 57.48 56.7 56.6 58.3 12/02/2019 20:58:32 45.44 46.36 46.38 45.5 45.4 47.6 56.63 56.59 57.48 56.7 56.6 58.3 12/02/2019 20:58:33 45.31 45.85 46.38 45.5 45.4 47.6 56.22 56.58 57.48 56.7 56.6 58.3 12/02/2019 20:58:34 45.79 45.83 46.38 45.5 45.4 47.6 56.36 56.64 57.48 56.7 56.6 58.3 12/02/2019 20:58:35 44.66 45.81 46.38 45.5 45.4 47.6 56.15 56.45 57.48 56.7 56.6 58.3 12/02/2019 20:58:36 45.55 45.74 46.38 45.5 45.4 47.6 56.41 56.73 57.48 56.7 56.6 58.3 12/02/2019 20:58:37 45.89 45.93 46.38 45.5 45.4 47.6 56.04 56.29 57.48 56.7 56.6 58.3 12/02/2019 20:58:38 45.72 46.12 46.38 45.5 45.4 47.6 56.24 56.36 57.48 56.7 56.6 58.3 12/02/2019 20:58:39 45.92 45.97 46.38 45.5 45.4 47.6 56.68 56.64 57.43 56.7 56.6 58.3 12/02/2019 20:58:40 44.88 46.09 46.38 45.5 45.4 47.6 56.23 56.69 57.43 56.7 56.6 58.3 12/02/2019 20:58:41 45.87 45.84 46.38 45.5 45.4 47.6 55.5 56.45 56.78 56.7 56.6 58.3 12/02/2019 20:58:42 46.07 46.16 46.38 45.5 45.4 47.6 56.72 56.57 56.73 56.7 56.6 58.3 12/02/2019 20:58:43 46.03 46.14 46.38 45.5 45.4 47.6 55.48 56.48 56.73 56.7 56.6 58.3 12/02/2019 20:58:44 45.72 46.24 46.38 45.5 45.4 47.6 56.11 56.15 56.73 56.7 56.6 58.3 12/02/2019 20:58:45 45.86 46.33 46.38 45.5 45.4 47.6 56.83 56.61 56.73 56.7 56.6 58.3 12/02/2019 20:58:46 44.43 45.79 46.38 45.5 45.4 47.6 55.97 56.51 56.73 56.7 56.6 58.3 12/02/2019 20:58:47 44.84 45.24 46.38 45.5 45.4 47.6 56 56.24 56.73 56.7 56.6 58.3 12/02/2019 20:58:48 44.67 45.17 46.38 45.5 45.4 47.6 56.59 56.68 56.73 56.7 56.6 58.3 12/02/2019 20:58:49 46.14 45.88 46.38 45.5 45.4 47.6 56.25 56.43 56.73 56.7 56.6 58.3 12/02/2019 20:58:50 45.37 45.9 46.38 45.5 45.4 47.6 56.24 56.39 56.73 56.7 56.6 58.3 12/02/2019 20:58:51 44.94 45.65 46.38 45.5 45.4 47.6 56.16 56.42 56.73 56.7 56.6 58.3 12/02/2019 20:58:52 45.18 45.49 46.38 45.5 45.4 47.6 55.61 56.45 56.73 56.7 56.6 58.3 12/02/2019 20:58:53 45.42 45.6 46.38 45.5 45.4 47.6 55.88 55.92 56.73 56.7 56.6 58.3 12/02/2019 20:58:54 46.18 46.01 46.38 45.5 45.4 47.6 56.01 56.11 56.73 56.7 56.6 58.3 12/02/2019 20:58:55 45.2 46.01 46.38 45.5 45.4 47.6 56.7 56.5 56.73 56.7 56.6 58.3 12/02/2019 20:58:56 45.28 45.63 46.38 45.5 45.4 47.6 56 56.49 56.73 56.7 56.6 58.3 12/02/2019 20:58:57 46 45.88 46.38 45.5 45.4 47.6 55.97 56.31 56.73 56.7 56.6 58.3 12/02/2019 20:58:58 44.96 45.84 46.38 45.5 45.4 47.6 56.04 56.11 56.73 56.7 56.6 58.3 12/02/2019 20:58:59 44.9 45.7 46.38 45.5 45.4 47.6 55.86 56.16 56.73 56.7 56.6 58.3 12/02/2019 20:59:00 44.96 45.26 46.38 45.5 45.4 47.6 56.19 56.15 56.73 56.7 56.6 58.3 12/02/2019 20:59:01 46.54 46.22 46.36 45.5 45.4 47.6 56.16 56.36 56.73 56.7 56.6 58.3 12/02/2019 20:59:02 45.43 46.11 46.33 45.5 45.4 47.6 55.62 56.13 56.73 56.7 56.6 58.3 12/02/2019 20:59:03 46.52 46.46 46.46 45.5 45.4 47.6 56.15 56.18 56.73 56.7 56.6 58.3 12/02/2019 20:59:04 45.69 46.29 46.46 45.5 45.4 47.6 56.26 56.49 56.73 56.7 56.6 58.3 12/02/2019 20:59:05 45.38 46.04 46.46 45.5 45.4 47.6 55.02 56.13 56.73 56.7 56.6 58.3 12/02/2019 20:59:06 44.78 45.6 46.46 45.5 45.4 47.6 56.72 56.3 56.69 56.7 56.6 58.3 12/02/2019 20:59:07 44.74 45.37 46.46 45.5 45.4 47.6 56.09 56.34 56.69 56.7 56.6 58.3 12/02/2019 20:59:08 45 45.37 46.46 45.5 45.4 47.6 56.05 56.32 56.69 56.7 56.6 58.3 12/02/2019 20:59:09 45.33 45.37 46.46 45.5 45.4 47.6 56.33 56.36 56.69 56.7 56.6 58.3 12/02/2019 20:59:10 44.29 45.35 46.46 45.5 45.4 47.6 56.29 56.39 56.68 56.7 56.6 58.3 12/02/2019 20:59:11 46.3 45.78 46.46 45.5 45.4 47.6 56.49 56.52 56.68 56.7 56.6 58.3 12/02/2019 20:59:12 45.95 46.15 46.46 45.5 45.4 47.6 56.15 56.5 56.68 56.7 56.6 58.3 12/02/2019 20:59:13 45.58 45.91 46.46 45.5 45.4 47.6 55.37 56.3 56.68 56.7 56.6 58.3 12/02/2019 20:59:14 45.11 45.81 46.46 45.5 45.4 47.6 56.51 56.42 56.68 56.7 56.6 58.3 12/02/2019 20:59:15 45.57 46.05 46.46 45.5 45.4 47.6 56.17 56.56 56.68 56.7 56.6 58.3 12/02/2019 20:59:16 45.08 45.71 46.46 45.5 45.4 47.6 56.19 56.54 56.68 56.7 56.6 58.3 12/02/2019 20:59:17 44.4 45.23 46.46 45.5 45.4 47.6 58.19 57.68 57.68 56.7 56.6 58.3 12/02/2019 20:59:18 46.31 45.98 46.46 45.5 45.4 47.6 56.9 57.49 57.68 56.7 56.6 58.3 12/02/2019 20:59:19 44.81 45.87 46.46 45.5 45.4 47.6 56.61 57.06 57.68 56.7 56.6 58.3 12/02/2019 20:59:20 45.8 45.78 46.46 45.5 45.4 47.6 55.96 56.81 57.68 56.7 56.6 58.3 12/02/2019 20:59:21 45.18 46.04 46.46 45.5 45.4 47.6 56.02 56.4 57.68 56.7 56.6 58.3 12/02/2019 20:59:22 45.11 45.6 46.46 45.5 45.4 47.6 56.67 56.8 57.68 56.7 56.6 58.3 12/02/2019 20:59:23 46.33 46.01 46.46 45.5 45.4 47.6 56.4 56.59 57.68 56.7 56.6 58.3 12/02/2019 20:59:24 45.03 46.03 46.46 45.5 45.4 47.6 58.97 58.46 58.46 56.8 56.6 58.3 12/02/2019 20:59:25 45.78 45.94 46.46 45.5 45.4 47.6 60.81 60.19 60.19 56.8 56.6 58.3 12/02/2019 20:59:26 44.86 45.98 46.46 45.5 45.4 47.6 62.21 61.93 61.93 56.8 56.6 58.3 12/02/2019 20:59:27 45.39 45.46 46.46 45.5 45.4 47.6 61.03 61.42 61.93 56.8 56.6 58.3 12/02/2019 20:59:28 44.44 45.49 46.46 45.5 45.4 47.6 58.14 61.04 61.93 56.9 56.6 58.3 12/02/2019 20:59:29 44.98 45.15 46.46 45.5 45.4 47.6 59.89 60.02 61.93 56.9 56.6 58.3 12/02/2019 20:59:30 46.01 45.74 46.46 45.5 45.4 47.6 58.14 59.77 61.93 56.9 56.6 58.3 12/02/2019 20:59:31 45.79 45.96 46.46 45.5 45.4 47.6 59.4 59.93 61.93 56.9 56.6 58.3 12/02/2019 20:59:32 45.77 46.24 46.46 45.5 45.4 47.6 57.34 58.83 61.93 56.9 56.6 58.3 12/02/2019 20:59:33 45.91 46.02 46.29 45.5 45.4 47.6 56.61 58.02 61.93 56.9 56.6 58.3 12/02/2019 20:59:34 45.43 46.09 46.24 45.5 45.4 47.6 56.6 57.25 61.93 56.9 56.6 58.3 12/02/2019 20:59:35 46.01 45.99 46.24 45.5 45.4 47.6 56.35 56.86 61.93 56.9 56.6 58.3 12/02/2019 20:59:36 44.81 45.97 46.24 45.5 45.4 47.6 56.37 56.73 61.93 56.9 56.6 58.3 12/02/2019 20:59:37 45.66 45.71 46.24 45.5 45.4 47.6 55.94 56.73 61.93 56.9 56.6 58.3 12/02/2019 20:59:38 45.05 45.63 46.24 45.5 45.4 47.6 56.35 56.32 61.93 56.9 56.6 58.3 12/02/2019 20:59:39 45.4 45.59 46.24 45.5 45.4 47.6 56.61 56.65 61.93 56.9 56.6 58.3 12/02/2019 20:59:40 46.21 46.08 46.24 45.5 45.4 47.6 56.19 56.65 61.93 56.9 56.6 58.3 12/02/2019 20:59:41 44.57 46.15 46.24 45.5 45.4 47.6 55.58 56.46 61.93 56.9 56.6 58.3 12/02/2019 20:59:42 45.32 45.41 46.24 45.5 45.4 47.6 55.99 56.16 61.93 56.9 56.6 58.3 12/02/2019 20:59:43 45.11 45.42 46.24 45.5 45.4 47.6 56.81 56.69 61.93 56.9 56.6 58.3 12/02/2019 20:59:44 45.05 45.55 46.24 45.5 45.4 47.6 55.89 56.46 61.93 56.9 56.6 58.3 12/02/2019 20:59:45 45.44 45.49 46.24 45.5 45.4 47.6 56.46 56.44 61.93 56.9 56.6 58.3 12/02/2019 20:59:46 44.99 45.44 46.24 45.4 45.4 47.6 55.94 56.47 61.93 56.9 56.6 58.3 12/02/2019 20:59:47 44.93 45.25 46.24 45.4 45.4 47.6 55.4 56.14 61.93 56.9 56.6 58.3 12/02/2019 20:59:48 45.27 45.54 46.24 45.4 45.4 47.6 55.36 55.77 61.93 56.9 56.6 58.3 12/02/2019 20:59:49 45.51 45.63 46.24 45.5 45.4 47.6 56.78 56.39 61.93 56.9 56.6 58.3 12/02/2019 20:59:50 45.6 45.94 46.24 45.5 45.4 47.6 56.7 56.79 61.93 56.9 56.6 58.3 12/02/2019 20:59:51 44.96 45.52 46.24 45.4 45.4 47.6 56.27 56.64 61.93 56.9 56.6 58.3 12/02/2019 20:59:52 46.11 46.09 46.24 45.5 45.4 47.6 56.48 56.68 61.93 56.9 56.6 58.3 12/02/2019 20:59:53 44.25 45.98 46.24 45.4 45.4 47.6 56.09 56.36 61.93 56.9 56.6 58.3 12/02/2019 20:59:54 45.12 45.47 46.24 45.4 45.4 47.6 56.43 56.62 61.93 56.9 56.6 58.3 12/02/2019 20:59:55 44.67 45.45 46.24 45.4 45.4 47.6 55.51 56.41 61.93 56.9 56.6 58.3 12/02/2019 20:59:56 45.54 45.44 46.24 45.4 45.4 47.6 56.49 56.38 61.42 56.9 56.6 58.3 12/02/2019 20:59:57 45.06 45.64 46.24 45.4 45.4 47.6 56.4 56.52 61.04 56.9 56.6 58.3 12/02/2019 20:59:58 45.42 45.48 46.24 45.4 45.4 47.6 56.6 56.89 60.02 56.9 56.6 58.3 12/02/2019 20:59:59 45.81 45.95 46.24 45.4 45.4 47.6 56.01 56.48 59.93 56.9 56.6 58.3 12/02/2019 21:00:00 45.44 45.88 46.24 45.4 45.4 47.6 56.03 56.32 59.93 56.9 56.6 58.3 12/02/2019 21:00:01 45.79 46.01 46.24 45.4 45.4 47.6 55.69 56.44 58.83 56.9 56.6 58.3 12/02/2019 21:00:02 45.45 45.59 46.15 45.4 45.4 47.6 56.03 56.09 58.02 56.9 56.6 58.3 12/02/2019 21:00:03 45.05 45.64 46.15 45.4 45.4 47.6 56.42 56.45 57.25 56.9 56.6 58.3 12/02/2019 21:00:04 44.96 45.29 46.15 45.4 45.4 47.6 56.13 56.52 56.89 56.9 56.6 58.3 12/02/2019 21:00:05 45.29 45.65 46.15 45.4 45.4 47.6 56.03 56.29 56.89 56.9 56.6 58.3 12/02/2019 21:00:06 45.52 45.69 46.15 45.4 45.4 47.6 55.89 56.17 56.89 56.9 56.6 58.3 12/02/2019 21:00:07 45.31 45.73 46.15 45.4 45.4 47.6 56.03 56.12 56.89 56.9 56.6 58.3 12/02/2019 21:00:08 45.25 45.55 46.15 45.4 45.4 47.6 56.42 56.38 56.89 56.9 56.6 58.3 12/02/2019 21:00:09 45.51 45.62 46.15 45.4 45.4 47.6 55.91 56.5 56.89 56.9 56.6 58.3 12/02/2019 21:00:10 45.64 46.01 46.15 45.4 45.4 47.6 55.36 56.12 56.89 56.9 56.6 58.3 12/02/2019 21:00:11 44.88 45.55 46.09 45.4 45.4 47.6 56.28 56.22 56.89 56.9 56.6 58.3 12/02/2019 21:00:12 45.97 46.05 46.09 45.4 45.4 47.6 55.86 56.29 56.89 56.9 56.6 58.3 12/02/2019 21:00:13 45.38 45.67 46.09 45.4 45.4 47.6 56.48 56.48 56.89 56.9 56.6 58.3 12/02/2019 21:00:14 45.61 45.95 46.09 45.4 45.4 47.6 56.09 56.68 56.89 56.9 56.6 58.3 12/02/2019 21:00:15 46.21 46.16 46.16 45.4 45.4 47.6 55.86 56.22 56.89 56.9 56.6 58.3 12/02/2019 21:00:16 45.83 46.32 46.32 45.4 45.4 47.6 56.11 56.35 56.89 56.9 56.6 58.3 12/02/2019 21:00:17 44.99 46.2 46.32 45.4 45.4 47.6 56.65 56.57 56.89 56.9 56.6 58.3 12/02/2019 21:00:18 45.05 45.41 46.32 45.4 45.4 47.6 56.15 56.46 56.89 56.9 56.6 58.3 12/02/2019 21:00:19 45.57 45.82 46.32 45.4 45.4 47.6 56.13 56.38 56.89 56.9 56.6 58.3 12/02/2019 21:00:20 45.78 45.94 46.32 45.4 45.4 47.6 56.35 56.55 56.89 56.9 56.6 58.3 12/02/2019 21:00:21 44.58 45.67 46.32 45.4 45.4 47.6 56.28 56.48 56.89 56.9 56.6 58.3 12/02/2019 21:00:22 45.72 45.68 46.32 45.4 45.4 47.6 56.36 56.49 56.89 56.9 56.6 58.3 12/02/2019 21:00:23 45.99 46.27 46.32 45.4 45.4 47.6 56.52 56.65 56.89 56.9 56.6 58.3 12/02/2019 21:00:24 45.48 45.82 46.32 45.4 45.4 47.6 56 56.55 56.89 56.9 56.6 58.3 12/02/2019 21:00:25 45.64 45.94 46.32 45.4 45.4 47.6 55.66 56.25 56.89 56.9 56.6 58.3 12/02/2019 21:00:26 44.66 45.77 46.32 45.4 45.4 47.6 56.37 56.43 56.89 56.9 56.6 58.3 12/02/2019 21:00:27 44.01 45.24 46.32 45.4 45.4 47.6 56.48 56.47 56.89 56.9 56.6 58.3 12/02/2019 21:00:28 44.57 44.65 46.32 45.4 45.4 47.6 56.13 56.51 56.68 56.9 56.6 58.3 12/02/2019 21:00:29 45.55 45.59 46.32 45.4 45.4 47.6 56.02 56.31 56.68 56.9 56.6 58.3 12/02/2019 21:00:30 44.75 45.23 46.32 45.4 45.4 47.6 56.13 56.52 56.68 56.9 56.6 58.3 12/02/2019 21:00:31 45.07 45.38 46.32 45.4 45.4 47.6 56.64 56.46 56.68 56.9 56.6 58.3 12/02/2019 21:00:32 44.93 45.19 46.32 45.4 45.4 47.6 56.66 56.64 56.68 56.9 56.6 58.3 12/02/2019 21:00:33 46.11 45.92 46.32 45.4 45.4 47.6 56.43 56.74 56.74 56.9 56.6 58.3 12/02/2019 21:00:34 44.78 45.96 46.32 45.4 45.4 47.6 55.8 56.42 56.74 56.9 56.6 58.3 12/02/2019 21:00:35 46.4 46.14 46.32 45.4 45.4 47.6 56.26 56.29 56.74 56.9 56.6 58.3 12/02/2019 21:00:36 45.72 46.3 46.32 45.4 45.4 47.6 56.74 56.69 56.74 56.9 56.6 58.3 12/02/2019 21:00:37 45.55 46.06 46.32 45.4 45.4 47.6 55.62 56.69 56.74 56.9 56.6 58.3 12/02/2019 21:00:38 45.2 45.72 46.32 45.4 45.4 47.6 55.97 56.09 56.74 56.9 56.6 58.3 12/02/2019 21:00:39 45.22 45.69 46.32 45.4 45.4 47.6 56.38 56.45 56.74 56.9 56.6 58.3 12/02/2019 21:00:40 45.74 45.7 46.32 45.4 45.4 47.6 56.13 56.35 56.74 56.9 56.6 58.3 12/02/2019 21:00:41 45.89 45.97 46.32 45.4 45.4 47.6 55.98 56.29 56.74 56.9 56.6 58.3 12/02/2019 21:00:42 44.79 45.92 46.32 45.4 45.4 47.6 56.59 56.52 56.74 56.9 56.6 58.3 12/02/2019 21:00:43 45.53 45.67 46.32 45.4 45.4 47.6 56.43 56.58 56.74 56.9 56.6 58.3 12/02/2019 21:00:44 45.28 45.89 46.32 45.4 45.4 47.6 57.24 57.05 57.05 56.9 56.6 58.3 12/02/2019 21:00:45 45.58 45.78 46.32 45.4 45.4 47.6 56.91 57.28 57.28 56.9 56.6 58.3 12/02/2019 21:00:46 45.97 46.06 46.3 45.4 45.4 47.6 56.29 56.91 57.28 56.9 56.6 58.3 12/02/2019 21:00:47 45.66 46.04 46.3 45.4 45.4 47.6 56.39 56.62 57.28 56.9 56.6 58.3 12/02/2019 21:00:48 46.19 46.29 46.3 45.4 45.4 47.6 56.8 56.8 57.28 56.9 56.6 58.3 12/02/2019 21:00:49 45.24 46.13 46.3 45.4 45.4 47.6 57.19 57.2 57.28 56.9 56.6 58.3 12/02/2019 21:00:50 45.29 45.52 46.3 45.4 45.4 47.6 56.95 57.33 57.33 56.9 56.6 58.3 12/02/2019 21:00:51 44.43 45.51 46.3 45.4 45.4 47.6 57.15 57.35 57.35 56.9 56.6 58.3 12/02/2019 21:00:52 45.8 45.59 46.3 45.5 45.4 47.6 56.42 56.95 57.35 56.9 56.6 58.3 12/02/2019 21:00:53 45.28 45.6 46.3 45.5 45.4 47.6 57.62 57.5 57.5 56.9 56.6 58.3 12/02/2019 21:00:54 45.94 46.03 46.3 45.5 45.4 47.6 57.38 57.54 57.54 56.9 56.6 58.3 12/02/2019 21:00:55 46.04 46.08 46.3 45.5 45.4 47.6 56.76 57.39 57.54 56.9 56.6 58.3 12/02/2019 21:00:56 45.62 46.22 46.3 45.5 45.4 47.6 56.23 56.98 57.54 56.9 56.6 58.3 12/02/2019 21:00:57 45.18 46.07 46.3 45.5 45.4 47.6 56.52 56.67 57.54 56.9 56.6 58.3 12/02/2019 21:00:58 45.23 45.44 46.3 45.5 45.4 47.6 55.84 56.55 57.54 56.9 56.6 58.3 12/02/2019 21:00:59 46.05 45.93 46.3 45.5 45.4 47.6 58.99 58.6 58.6 57 56.6 58.3 12/02/2019 21:01:00 45.34 45.98 46.3 45.5 45.4 47.6 58.99 59.79 59.79 57 56.6 58.3 12/02/2019 21:01:01 44.35 45.62 46.3 45.5 45.4 47.6 56.99 58.41 59.79 57 56.6 58.3 12/02/2019 21:01:02 45.87 45.65 46.3 45.5 45.4 47.6 59.13 58.99 59.79 57 56.6 58.3 12/02/2019 21:01:03 45.39 45.85 46.3 45.5 45.4 47.6 58.1 58.87 59.79 57 56.6 58.3 12/02/2019 21:01:04 44.9 45.83 46.3 45.5 45.4 47.6 57.44 58.08 59.79 57 56.7 58.3 12/02/2019 21:01:05 45.69 45.65 46.3 45.5 45.4 47.6 56.36 57.72 59.79 57 56.7 58.3 12/02/2019 21:01:06 45.38 45.89 46.29 45.5 45.4 47.6 55.84 57.03 59.79 57 56.7 58.3 12/02/2019 21:01:07 45.86 45.89 46.29 45.5 45.4 47.6 55.79 56.3 59.79 57 56.7 58.3 12/02/2019 21:01:08 46.21 46.32 46.32 45.5 45.4 47.6 55.71 56.05 59.79 57 56.7 58.3 12/02/2019 21:01:09 45.95 46.34 46.34 45.5 45.4 47.6 56.91 56.55 59.79 57 56.7 58.3 12/02/2019 21:01:10 45 46.16 46.34 45.5 45.4 47.6 56.01 56.53 59.79 57 56.7 58.3 12/02/2019 21:01:11 45.4 45.63 46.34 45.5 45.4 47.6 56.01 56.31 59.79 57 56.7 58.3 12/02/2019 21:01:12 45.12 45.81 46.34 45.5 45.4 47.6 56.16 56.4 59.79 57 56.7 58.3 12/02/2019 21:01:13 46.2 45.97 46.34 45.5 45.4 47.6 56.76 56.59 59.79 57 56.7 58.3 12/02/2019 21:01:14 45.42 46.01 46.34 45.5 45.4 47.6 56.93 56.87 59.79 57 56.7 58.3 12/02/2019 21:01:15 45.25 45.72 46.34 45.5 45.4 47.6 56.14 56.72 59.79 57 56.7 58.3 12/02/2019 21:01:16 45.69 45.83 46.34 45.5 45.4 47.6 56.68 56.73 59.79 57 56.7 58.3 12/02/2019 21:01:17 45.17 46.37 46.37 45.5 45.4 47.6 56.42 56.7 59.79 57 56.7 58.3 12/02/2019 21:01:18 45.86 45.85 46.37 45.5 45.4 47.6 56.87 56.88 59.79 57 56.7 58.3 12/02/2019 21:01:19 45.36 45.81 46.37 45.5 45.4 47.6 59.21 58.93 59.79 57 56.7 58.3 12/02/2019 21:01:20 45.65 45.92 46.37 45.5 45.4 47.6 61.36 61.09 61.09 57 56.7 58.3 12/02/2019 21:01:21 46.62 46.46 46.46 45.5 45.4 47.6 65.72 64.97 64.97 57.1 56.7 58.3 12/02/2019 21:01:22 46.28 46.71 46.71 45.5 45.4 47.6 60.73 64.79 64.97 57.1 56.7 58.3 12/02/2019 21:01:23 45.84 46.22 46.71 45.5 45.4 47.6 56.51 62.48 64.97 57.1 56.7 58.3 12/02/2019 21:01:24 46.24 46.42 46.71 45.5 45.4 47.6 58.39 59.77 64.97 57.1 56.7 58.3 12/02/2019 21:01:25 46.39 46.51 46.71 45.5 45.4 47.6 58.63 59.39 64.97 57.1 56.7 58.3 12/02/2019 21:01:26 45.57 46.37 46.71 45.5 45.4 47.6 56.66 58.77 64.97 57.1 56.7 58.3 12/02/2019 21:01:27 45.5 46.06 46.71 45.5 45.4 47.6 58.32 58.34 64.97 57.1 56.7 58.3 12/02/2019 21:01:28 45.2 45.78 46.71 45.5 45.4 47.6 56.95 58.19 64.97 57.1 56.7 58.3 12/02/2019 21:01:29 44.39 45.35 46.71 45.5 45.4 47.6 55.76 57.31 64.97 57.1 56.7 58.3 12/02/2019 21:01:30 46 45.76 46.71 45.5 45.4 47.6 56.56 56.69 64.97 57.1 56.7 58.3 12/02/2019 21:01:31 45.27 45.79 46.71 45.5 45.4 47.6 55.91 56.64 64.97 57.1 56.7 58.3 12/02/2019 21:01:32 45.12 45.56 46.71 45.5 45.4 47.5 56.34 56.37 64.97 57.1 56.7 58.3 12/02/2019 21:01:33 45.17 45.65 46.71 45.5 45.4 47.5 56.19 56.43 64.97 57.1 56.7 58.3 12/02/2019 21:01:34 45.97 45.96 46.71 45.5 45.4 47.5 56.24 56.54 64.97 57.1 56.7 58.3 12/02/2019 21:01:35 45.92 46.18 46.71 45.5 45.4 47.5 56.14 56.39 64.97 57.1 56.7 58.3 12/02/2019 21:01:36 46.04 46.1 46.71 45.5 45.4 47.5 56.79 56.77 64.97 57.1 56.7 58.3 12/02/2019 21:01:37 45.08 45.98 46.71 45.5 45.4 47.5 56.03 56.64 64.97 57.1 56.7 58.3 12/02/2019 21:01:38 45.4 45.66 46.71 45.5 45.4 47.5 56.89 56.88 64.97 57.1 56.7 58.3 12/02/2019 21:01:39 44.68 45.54 46.71 45.5 45.4 47.5 55.97 56.71 64.97 57.1 56.7 58.3 12/02/2019 21:01:40 46.09 46.01 46.71 45.5 45.4 47.5 57.18 56.95 64.97 57.1 56.7 58.3 12/02/2019 21:01:41 45.31 45.67 46.71 45.5 45.4 47.5 56.32 56.81 64.97 57.1 56.7 58.3 12/02/2019 21:01:42 44.97 45.83 46.71 45.5 45.4 47.5 56.29 56.58 64.97 57.1 56.7 58.3 12/02/2019 21:01:43 44.76 45.27 46.71 45.5 45.4 47.5 55.81 56.37 64.97 57.1 56.7 58.3 12/02/2019 21:01:44 45.75 45.49 46.71 45.5 45.4 47.5 56.12 56.21 64.97 57.1 56.7 58.3 12/02/2019 21:01:45 45.74 45.86 46.71 45.5 45.4 47.5 56.78 56.68 64.97 57 56.7 58.3 12/02/2019 21:01:46 45.61 46 46.71 45.5 45.4 47.5 56.5 56.75 64.97 57 56.7 58.3 12/02/2019 21:01:47 45.59 46.01 46.71 45.5 45.4 47.5 56.66 56.71 64.97 57 56.7 58.3 12/02/2019 21:01:48 46.36 46.27 46.71 45.5 45.4 47.5 55.8 56.62 64.97 57 56.7 58.3 12/02/2019 21:01:49 44.82 46.2 46.71 45.5 45.4 47.5 56.41 56.51 64.97 57 56.7 58.3 12/02/2019 21:01:50 45.15 45.41 46.71 45.5 45.4 47.5 56.43 56.55 64.97 57 56.7 58.3 12/02/2019 21:01:51 45.03 45.44 46.71 45.5 45.4 47.5 56.43 56.66 64.79 57 56.7 58.3 12/02/2019 21:01:52 45.37 45.61 46.51 45.5 45.4 47.5 56.63 56.86 62.48 57 56.7 58.3 12/02/2019 21:01:53 45.21 45.58 46.51 45.5 45.4 47.5 56.35 56.76 59.77 57 56.7 58.3 12/02/2019 21:01:54 46.09 45.85 46.51 45.5 45.4 47.5 56.91 56.79 59.39 57 56.7 58.3 12/02/2019 21:01:55 45.93 46.17 46.37 45.5 45.4 47.5 56.08 56.77 58.77 57 56.7 58.3 12/02/2019 21:01:56 45.65 45.92 46.27 45.5 45.4 47.5 56.6 56.6 58.34 56.9 56.7 58.3 12/02/2019 21:01:57 45.7 45.96 46.27 45.5 45.4 47.5 56.8 56.93 58.19 56.9 56.7 58.3 12/02/2019 21:01:58 45.42 46.19 46.27 45.5 45.4 47.5 56.31 56.62 57.31 56.9 56.7 58.3 12/02/2019 21:01:59 45.75 45.84 46.27 45.5 45.4 47.5 57.04 56.99 56.99 56.9 56.7 58.3 12/02/2019 21:02:00 45.63 45.9 46.27 45.5 45.4 47.5 56.85 56.93 56.99 56.9 56.7 58.3 12/02/2019 21:02:01 46.38 46.3 46.3 45.5 45.4 47.5 56.82 57.11 57.11 56.9 56.7 58.3 12/02/2019 21:02:02 46.52 46.57 46.57 45.5 45.4 47.5 56.73 57.19 57.19 56.9 56.7 58.3 12/02/2019 21:02:03 44.9 46.39 46.57 45.5 45.4 47.5 56.96 56.94 57.19 56.9 56.7 58.3 12/02/2019 21:02:04 46.26 46.12 46.57 45.5 45.4 47.5 56.58 57.33 57.33 56.9 56.7 58.3 12/02/2019 21:02:05 43.94 46.05 46.57 45.5 45.4 47.5 57.16 57.49 57.49 56.9 56.7 58.3 12/02/2019 21:02:06 45.11 45.18 46.57 45.5 45.4 47.5 56.55 56.88 57.49 56.9 56.7 58.3 12/02/2019 21:02:07 45.18 45.37 46.57 45.5 45.4 47.5 56.5 56.79 57.49 56.9 56.7 58.3 12/02/2019 21:02:08 46.34 45.97 46.57 45.5 45.4 47.5 56.35 56.71 57.49 56.9 56.7 58.3 12/02/2019 21:02:09 45.21 46.09 46.57 45.5 45.4 47.5 56.83 56.83 57.49 56.9 56.7 58.3 12/02/2019 21:02:10 45.17 45.8 46.57 45.5 45.4 47.5 56.73 56.82 57.49 56.9 56.7 58.3 12/02/2019 21:02:11 43.21 45.29 46.57 45.5 45.4 47.5 56.61 57.01 57.49 56.9 56.7 58.3 12/02/2019 21:02:12 45.93 45.3 46.57 45.5 45.4 47.5 56.64 56.98 57.49 56.9 56.7 58.3 12/02/2019 21:02:13 45.29 45.87 46.57 45.5 45.4 47.5 56.81 56.75 57.49 56.9 56.7 58.3 12/02/2019 21:02:14 46.17 45.95 46.57 45.5 45.4 47.5 56.79 56.93 57.49 56.9 56.7 58.3 12/02/2019 21:02:15 45.91 46.07 46.57 45.5 45.4 47.5 57.14 57.16 57.49 56.9 56.7 58.3 12/02/2019 21:02:16 45.12 46.01 46.57 45.5 45.4 47.5 56.79 57.08 57.49 56.9 56.7 58.3 12/02/2019 21:02:17 45.37 45.9 46.57 45.5 45.4 47.5 56.58 56.85 57.49 56.9 56.7 58.3 12/02/2019 21:02:18 45.67 45.7 46.57 45.5 45.4 47.5 55.85 56.74 57.49 56.9 56.7 58.3 12/02/2019 21:02:19 45.87 46.13 46.57 45.5 45.4 47.5 56.6 56.63 57.49 56.9 56.7 58.3 12/02/2019 21:02:20 45.81 46.08 46.57 45.5 45.4 47.5 56.48 56.66 57.49 56.9 56.7 58.3 12/02/2019 21:02:21 44.5 45.84 46.57 45.5 45.4 47.5 55.79 56.65 57.49 56.9 56.7 58.3 12/02/2019 21:02:22 44.7 45.09 46.57 45.5 45.4 47.5 56.1 56.4 57.49 56.8 56.7 58.3 12/02/2019 21:02:23 45.61 45.68 46.57 45.5 45.4 47.5 56.17 56.37 57.49 56.8 56.7 58.3 12/02/2019 21:02:24 45.46 45.52 46.57 45.5 45.4 47.5 56.6 56.6 57.49 56.8 56.7 58.3 12/02/2019 21:02:25 44.7 45.74 46.57 45.5 45.4 47.5 56.83 56.87 57.49 56.8 56.7 58.3 12/02/2019 21:02:26 44.93 45.2 46.57 45.5 45.4 47.5 56.85 57.06 57.49 56.8 56.7 58.3 12/02/2019 21:02:27 44.62 45.14 46.57 45.5 45.4 47.5 59.54 59.14 59.14 56.9 56.7 58.3 12/02/2019 21:02:28 45 45.19 46.57 45.5 45.4 47.5 59.21 60.22 60.22 56.9 56.7 58.3 12/02/2019 21:02:29 44.7 45.38 46.57 45.5 45.4 47.5 57.47 58.83 60.22 56.9 56.8 58.3 12/02/2019 21:02:30 44.69 45.01 46.57 45.5 45.4 47.5 56.46 57.94 60.22 56.9 56.8 58.3 12/02/2019 21:02:31 45.65 45.48 46.57 45.5 45.4 47.5 55.97 57.07 60.22 56.8 56.8 58.3 12/02/2019 21:02:32 45.68 45.75 46.39 45.5 45.4 47.5 56.46 56.49 60.22 56.8 56.8 58.3 12/02/2019 21:02:33 45.35 45.72 46.13 45.5 45.4 47.5 56.76 56.78 60.22 56.8 56.8 58.3 12/02/2019 21:02:34 44.97 45.48 46.13 45.5 45.4 47.5 57.52 57.38 60.22 56.8 56.8 58.3 12/02/2019 21:02:35 45.04 45.6 46.13 45.5 45.4 47.5 58.1 57.9 60.22 56.8 56.8 58.3 12/02/2019 21:02:36 45.59 45.64 46.13 45.5 45.4 47.5 63.21 62.22 62.22 56.9 56.8 58.3 12/02/2019 21:02:37 45.56 45.67 46.13 45.5 45.4 47.5 59.31 62.03 62.22 56.9 56.8 58.3 12/02/2019 21:02:38 44.88 45.81 46.13 45.5 45.4 47.5 58.64 60.42 62.22 56.9 56.8 58.3 12/02/2019 21:02:39 45.78 45.68 46.13 45.5 45.4 47.5 57.73 59.59 62.22 56.9 56.8 58.3 12/02/2019 21:02:40 45.68 45.86 46.13 45.5 45.4 47.5 59.75 59.45 62.22 56.9 56.8 58.3 12/02/2019 21:02:41 45.22 45.72 46.13 45.5 45.4 47.5 58.01 59.51 62.22 56.9 56.8 58.3 12/02/2019 21:02:42 46.74 46.44 46.44 45.5 45.4 47.5 56.35 58.58 62.22 56.9 56.8 58.3 12/02/2019 21:02:43 45.38 46.45 46.45 45.5 45.4 47.5 55.82 57.34 62.22 56.9 56.8 58.3 12/02/2019 21:02:44 46.11 46.26 46.45 45.5 45.4 47.5 57.63 57.35 62.22 56.9 56.8 58.3 12/02/2019 21:02:45 45.97 46.59 46.59 45.5 45.4 47.5 56.74 57.22 62.22 56.9 56.8 58.3 12/02/2019 21:02:46 45.84 46.16 46.59 45.5 45.4 47.5 56.89 57.1 62.22 56.9 56.8 58.3 12/02/2019 21:02:47 46.31 46.23 46.59 45.5 45.4 47.5 58.85 58.66 62.22 56.9 56.8 58.3 12/02/2019 21:02:48 44.54 46.23 46.59 45.5 45.4 47.5 57.11 58.74 62.22 56.9 56.8 58.3 12/02/2019 21:02:49 46.09 46.06 46.59 45.5 45.4 47.5 56.64 57.77 62.22 56.9 56.8 58.3 12/02/2019 21:02:50 46.35 46.35 46.59 45.5 45.4 47.5 56.4 57.04 62.22 56.9 56.8 58.3 12/02/2019 21:02:51 44 46.25 46.59 45.5 45.4 47.5 56.74 56.83 62.22 56.9 56.8 58.3 12/02/2019 21:02:52 46.03 45.96 46.59 45.5 45.4 47.5 56.9 57.03 62.22 56.9 56.8 58.3 12/02/2019 21:02:53 45.42 45.74 46.59 45.5 45.4 47.5 58.21 57.95 62.22 56.9 56.8 58.3 12/02/2019 21:02:54 45.25 45.66 46.59 45.5 45.4 47.5 57.61 57.8 62.22 56.9 56.8 58.3 12/02/2019 21:02:55 45.69 45.69 46.59 45.5 45.4 47.5 56.34 57.72 62.22 56.9 56.8 58.3 12/02/2019 21:02:56 45.58 45.88 46.59 45.5 45.4 47.5 55.33 56.88 62.22 56.9 56.8 58.3 12/02/2019 21:02:57 45.9 46.12 46.59 45.5 45.4 47.5 56.22 56.35 62.22 56.9 56.8 58.3 12/02/2019 21:02:58 45.99 46.25 46.59 45.5 45.4 47.5 56.41 56.38 62.22 56.9 56.8 58.3 12/02/2019 21:02:59 44.56 45.9 46.59 45.5 45.4 47.5 56.08 56.64 62.22 56.9 56.8 58.3 12/02/2019 21:03:00 45.95 45.98 46.59 45.5 45.4 47.5 56.33 56.49 62.22 56.9 56.8 58.3 12/02/2019 21:03:01 45.71 45.85 46.59 45.5 45.4 47.5 56.68 56.6 62.22 56.9 56.8 58.3 12/02/2019 21:03:02 45.59 45.9 46.59 45.5 45.4 47.5 56.62 56.75 62.22 56.9 56.8 58.3 12/02/2019 21:03:03 45.28 45.61 46.59 45.5 45.4 47.5 56.29 56.6 62.22 56.9 56.8 58.3 12/02/2019 21:03:04 45.29 45.7 46.59 45.5 45.4 47.5 56.37 56.8 62.22 56.9 56.8 58.3 12/02/2019 21:03:05 46.05 45.94 46.59 45.5 45.4 47.5 56.8 56.8 62.22 56.9 56.8 58.3 12/02/2019 21:03:06 45.5 46.05 46.59 45.5 45.4 47.5 56.6 56.91 62.03 56.9 56.8 58.3 12/02/2019 21:03:07 45.76 45.9 46.59 45.5 45.4 47.5 56.07 56.66 60.42 56.9 56.8 58.3 12/02/2019 21:03:08 44.6 45.91 46.59 45.5 45.4 47.5 57.65 57.41 59.59 56.9 56.8 58.3 12/02/2019 21:03:09 46.16 45.94 46.59 45.5 45.4 47.5 57.07 57.57 59.51 56.9 56.8 58.3 12/02/2019 21:03:10 45.74 46.04 46.59 45.5 45.4 47.5 57.03 57.38 59.51 56.9 56.8 58.3 12/02/2019 21:03:11 45.13 46.03 46.59 45.5 45.4 47.5 56.69 57.14 58.74 56.9 56.8 58.3 12/02/2019 21:03:12 45.38 45.72 46.59 45.5 45.4 47.5 57.46 57.34 58.74 56.9 56.8 58.3 12/02/2019 21:03:13 46.19 46.14 46.59 45.5 45.4 47.5 58.6 58.2 58.74 56.9 56.8 58.3 12/02/2019 21:03:14 45.2 45.78 46.59 45.5 45.4 47.5 56.58 58.23 58.74 56.9 56.8 58.3 12/02/2019 21:03:15 45.95 46.16 46.35 45.5 45.4 47.5 56.74 57.36 58.74 56.9 56.8 58.3 12/02/2019 21:03:16 45.02 45.96 46.35 45.5 45.4 47.5 56.16 56.87 58.74 56.9 56.8 58.3 12/02/2019 21:03:17 45.77 45.95 46.35 45.5 45.4 47.5 69.46 68.29 68.29 57.2 56.9 58.3 12/02/2019 21:03:18 45.31 45.78 46.35 45.5 45.4 47.5 57.74 66.9 68.29 57.2 56.9 58.3 12/02/2019 21:03:19 45.08 45.71 46.35 45.5 45.4 47.5 57.57 63.38 68.29 57.2 56.9 58.3 12/02/2019 21:03:20 45.61 45.8 46.25 45.5 45.4 47.5 69.56 68.21 68.29 57.4 57 58.3 12/02/2019 21:03:21 45.67 45.65 46.25 45.5 45.4 47.5 58.47 67.41 68.29 57.4 57 58.3 12/02/2019 21:03:22 45.43 45.82 46.25 45.5 45.4 47.5 56.83 63.94 68.29 57.4 57 58.3 12/02/2019 21:03:23 45.63 45.87 46.25 45.5 45.4 47.5 56.63 60.93 68.29 57.4 57 58.3 12/02/2019 21:03:24 44.62 45.65 46.25 45.5 45.4 47.5 57.46 58.71 68.29 57.4 57 58.3 12/02/2019 21:03:25 45.06 45.35 46.25 45.5 45.4 47.5 58.88 58.68 68.29 57.5 57 58.3 12/02/2019 21:03:26 46.35 46.08 46.25 45.5 45.4 47.5 58.29 59.09 68.29 57.5 57 58.3 12/02/2019 21:03:27 45.03 45.83 46.25 45.5 45.4 47.5 56.72 58.23 68.29 57.5 57 58.3 12/02/2019 21:03:28 44.7 45.45 46.16 45.5 45.4 47.5 56.6 57.56 68.29 57.5 57 58.3 12/02/2019 21:03:29 46.24 45.89 46.16 45.5 45.4 47.5 56.25 56.83 68.29 57.5 57 58.3 12/02/2019 21:03:30 45.08 45.84 46.16 45.5 45.4 47.5 57.07 57.21 68.29 57.5 57 58.3 12/02/2019 21:03:31 45.17 45.42 46.16 45.5 45.4 47.5 56.89 57.01 68.29 57.5 57 58.3 12/02/2019 21:03:32 45.38 45.68 46.16 45.5 45.4 47.5 57.38 57.32 68.29 57.5 57 58.3 12/02/2019 21:03:33 46.76 46.54 46.54 45.5 45.4 47.5 57.37 57.36 68.29 57.5 57 58.3 12/02/2019 21:03:34 45.55 46.67 46.67 45.5 45.4 47.5 56.2 57.41 68.29 57.5 57 58.3 12/02/2019 21:03:35 45.74 45.96 46.67 45.5 45.4 47.5 56.65 57.15 68.29 57.5 57 58.3 12/02/2019 21:03:36 46 46.09 46.67 45.5 45.4 47.5 56.75 56.75 68.29 57.5 57 58.3 12/02/2019 21:03:37 45.38 46.03 46.67 45.5 45.4 47.5 56.47 56.79 68.29 57.5 57 58.3 12/02/2019 21:03:38 45.31 45.72 46.67 45.5 45.4 47.5 56.37 56.56 68.29 57.5 57 58.3 12/02/2019 21:03:39 44.97 45.69 46.67 45.5 45.4 47.5 57.97 57.65 68.29 57.5 57 58.3 12/02/2019 21:03:40 45.48 45.72 46.67 45.5 45.4 47.5 57.47 57.72 68.29 57.5 57 58.3 12/02/2019 21:03:41 45.04 45.38 46.67 45.5 45.4 47.5 56.31 57.35 68.29 57.5 57 58.3 12/02/2019 21:03:42 45.4 45.67 46.67 45.5 45.4 47.5 56.38 56.75 68.29 57.5 57 58.3 12/02/2019 21:03:43 45.24 45.47 46.67 45.5 45.4 47.5 56.24 56.83 68.29 57.5 57 58.3 12/02/2019 21:03:44 45.86 45.91 46.67 45.5 45.4 47.5 56.11 56.54 68.29 57.5 57 58.3 12/02/2019 21:03:45 45.51 45.85 46.67 45.5 45.4 47.5 56.37 56.47 68.29 57.5 57 58.3 12/02/2019 21:03:46 45.32 45.83 46.67 45.5 45.4 47.5 56.33 56.71 68.29 57.5 57 58.3 12/02/2019 21:03:47 46.26 45.99 46.67 45.5 45.4 47.5 56.62 56.52 68.21 57.5 57 58.3 12/02/2019 21:03:48 46.21 46.26 46.67 45.5 45.4 47.5 55.97 56.48 68.21 57.5 57 58.3 12/02/2019 21:03:49 44.41 46.26 46.67 45.5 45.4 47.5 56.45 56.55 68.21 57.5 57 58.3 12/02/2019 21:03:50 45.78 45.82 46.67 45.5 45.4 47.5 55.76 56.4 67.41 57.5 57 58.3 12/02/2019 21:03:51 45.22 46.16 46.67 45.5 45.4 47.5 55.85 56.14 63.94 57.5 57 58.3 12/02/2019 21:03:52 45.21 45.44 46.67 45.5 45.4 47.5 56.45 56.51 60.93 57.5 57 58.3 12/02/2019 21:03:53 45.18 45.51 46.67 45.5 45.4 47.5 55.99 56.39 59.09 57.5 57 58.3 12/02/2019 21:03:54 46.82 46.39 46.67 45.5 45.4 47.5 56.03 56.26 59.09 57.5 57 58.3 12/02/2019 21:03:55 44.37 46.31 46.67 45.5 45.4 47.5 55.61 56.1 59.09 57.5 57 58.3 12/02/2019 21:03:56 45.3 45.5 46.67 45.5 45.4 47.5 56.2 56.2 58.23 57.5 57 58.3 12/02/2019 21:03:57 45.32 45.62 46.67 45.5 45.4 47.5 55.92 56.13 57.72 57.5 57 58.3 12/02/2019 21:03:58 45.41 45.71 46.67 45.5 45.4 47.5 56.13 56.18 57.72 57.5 57 58.3 12/02/2019 21:03:59 46.05 46.16 46.67 45.5 45.4 47.5 56.87 56.62 57.72 57.5 57 58.3 12/02/2019 21:04:00 45.14 46 46.67 45.5 45.4 47.5 55.95 56.63 57.72 57.5 57 58.3 12/02/2019 21:04:01 45.04 45.45 46.67 45.5 45.4 47.5 55.27 56.32 57.72 57.5 57 58.3 12/02/2019 21:04:02 44.28 45.23 46.67 45.5 45.4 47.5 56.12 56.1 57.72 57.5 57 58.3 12/02/2019 21:04:03 45.57 45.45 46.67 45.5 45.4 47.5 55.8 55.98 57.72 57.5 57 58.3 12/02/2019 21:04:04 45.75 45.67 46.39 45.5 45.4 47.5 55.93 55.97 57.72 57.5 57 58.3 12/02/2019 21:04:05 45.84 45.91 46.39 45.5 45.4 47.5 56 56.06 57.72 57.5 57 58.3 12/02/2019 21:04:06 45.1 46.05 46.39 45.5 45.4 47.5 56.49 56.36 57.72 57.5 57 58.3 12/02/2019 21:04:07 46.17 45.98 46.39 45.5 45.4 47.5 55.89 56.38 57.72 57.5 57 58.3 12/02/2019 21:04:08 46.35 46.32 46.39 45.5 45.4 47.5 56.79 56.53 57.72 57.5 57 58.3 12/02/2019 21:04:09 43.9 46.39 46.39 45.5 45.4 47.5 56.35 56.75 57.72 57.5 57 58.3 12/02/2019 21:04:10 45.14 45.28 46.39 45.5 45.4 47.5 56.23 56.56 57.35 57.5 57 58.3 12/02/2019 21:04:11 45.65 45.66 46.39 45.5 45.4 47.5 55.77 56.29 56.83 57.5 57 58.3 12/02/2019 21:04:12 45.07 45.81 46.39 45.5 45.4 47.5 55.56 56.02 56.83 57.5 57 58.3 12/02/2019 21:04:13 44.42 45.29 46.39 45.5 45.4 47.5 56.12 56.09 56.75 57.5 57 58.3 12/02/2019 21:04:14 46.02 45.63 46.39 45.5 45.4 47.5 56.22 56.38 56.75 57.5 57 58.3 12/02/2019 21:04:15 45.42 45.8 46.39 45.5 45.4 47.5 55.92 56.18 56.75 57.5 57 58.3 12/02/2019 21:04:16 45.59 45.71 46.39 45.5 45.4 47.5 56.46 56.49 56.75 57.5 57 58.3 12/02/2019 21:04:17 45.43 45.89 46.39 45.5 45.4 47.5 56.13 56.54 56.75 57.5 57 58.3 12/02/2019 21:04:18 45.76 45.79 46.39 45.5 45.4 47.5 56.87 56.85 56.85 57.5 57 58.3 12/02/2019 21:04:19 45.54 45.99 46.39 45.5 45.4 47.5 55.86 56.63 56.85 57.5 57 58.3 12/02/2019 21:04:20 45.06 46 46.39 45.5 45.4 47.5 55.93 56.29 56.85 57.5 57 58.3 12/02/2019 21:04:21 46.11 46.1 46.39 45.5 45.4 47.5 57.66 57.32 57.32 57.5 57 58.3 12/02/2019 21:04:22 45.07 45.77 46.39 45.5 45.4 47.5 56.02 57.31 57.32 57.5 57 58.3 12/02/2019 21:04:23 45.92 46.04 46.39 45.5 45.4 47.5 55.98 56.6 57.32 57.5 57 58.3 12/02/2019 21:04:24 45.71 46.5 46.5 45.5 45.4 47.5 57.31 57.03 57.32 57.5 57 58.3 12/02/2019 21:04:25 45.48 45.71 46.5 45.5 45.4 47.5 57.26 57.5 57.5 57.5 57 58.3 12/02/2019 21:04:26 44.94 45.67 46.5 45.5 45.4 47.5 56.69 57.04 57.5 57.4 57 58.3 12/02/2019 21:04:27 45.15 45.57 46.5 45.5 45.4 47.5 55.77 56.8 57.5 57.4 57 58.3 12/02/2019 21:04:28 45.87 45.88 46.5 45.5 45.4 47.5 56.74 56.67 57.5 57.4 57 58.3 12/02/2019 21:04:29 45.7 45.9 46.5 45.5 45.4 47.5 55.81 56.53 57.5 57.4 57 58.3 12/02/2019 21:04:30 45.39 45.75 46.5 45.5 45.4 47.5 56.98 56.72 57.5 57.4 57 58.3 12/02/2019 21:04:31 44.25 45.67 46.5 45.5 45.4 47.5 56.24 56.6 57.5 57.4 57 58.3 12/02/2019 21:04:32 44.47 45.02 46.5 45.5 45.4 47.5 55.84 56.67 57.5 57.4 57 58.3 12/02/2019 21:04:33 44.93 45.06 46.5 45.5 45.4 47.5 55.51 56.16 57.5 57.4 57 58.3 12/02/2019 21:04:34 45.09 45.58 46.5 45.5 45.4 47.5 56.18 56.15 57.5 57.4 57 58.3 12/02/2019 21:04:35 44.43 45.18 46.5 45.5 45.4 47.5 55.77 56.28 57.5 57.3 57 58.3 12/02/2019 21:04:36 45.46 45.33 46.5 45.5 45.4 47.5 56.69 56.44 57.5 57.4 57 58.3 12/02/2019 21:04:37 46.24 46.12 46.5 45.5 45.4 47.5 58.42 57.96 57.96 57.4 57 58.3 12/02/2019 21:04:38 45.39 45.91 46.5 45.5 45.4 47.5 56.86 57.76 57.96 57.4 57 58.3 12/02/2019 21:04:39 45.53 45.91 46.5 45.5 45.4 47.5 56.31 57.11 57.96 57.4 57 58.3 12/02/2019 21:04:40 45.72 45.89 46.5 45.5 45.4 47.5 55.88 56.6 57.96 57.4 57 58.3 12/02/2019 21:04:41 44.71 46.03 46.5 45.5 45.4 47.5 56.13 56.27 57.96 57.4 57 58.3 12/02/2019 21:04:42 45.22 45.53 46.5 45.5 45.4 47.5 56.07 56.37 57.96 57.4 57 58.3 12/02/2019 21:04:43 45.27 45.48 46.5 45.5 45.4 47.5 55.42 56.1 57.96 57.4 57 58.3 12/02/2019 21:04:44 45.18 45.51 46.5 45.5 45.4 47.5 55.56 55.96 57.96 57.4 57 58.3 12/02/2019 21:04:45 45.75 45.8 46.5 45.5 45.4 47.5 56.7 56.42 57.96 57.4 57 58.3 12/02/2019 21:04:46 45.46 45.68 46.5 45.5 45.4 47.5 56.22 56.41 57.96 57.4 57 58.3 12/02/2019 21:04:47 45.76 46.04 46.5 45.5 45.4 47.5 56.56 56.67 57.96 57.4 57 58.3 12/02/2019 21:04:48 45.03 45.85 46.5 45.5 45.4 47.5 55.88 56.49 57.96 57.4 57 58.3 12/02/2019 21:04:49 45.4 45.62 46.5 45.5 45.4 47.5 55.98 56.31 57.96 57.4 57 58.3 12/02/2019 21:04:50 45.05 45.5 46.5 45.5 45.4 47.5 56.55 56.43 57.96 57.4 57 58.3 12/02/2019 21:04:51 45.75 45.95 46.5 45.5 45.4 47.5 56.37 56.57 57.96 57.4 57 58.3 12/02/2019 21:04:52 45.37 45.58 46.5 45.5 45.4 47.5 55.38 56.36 57.96 57.4 57 58.3 12/02/2019 21:04:53 45.7 45.94 46.5 45.5 45.4 47.5 56.39 56.21 57.96 57.4 57 58.3 12/02/2019 21:04:54 45.71 45.84 46.12 45.5 45.4 47.5 56.11 56.26 57.96 57.4 57 58.3 12/02/2019 21:04:55 45.3 46.09 46.12 45.5 45.4 47.5 56.26 56.3 57.96 57.4 57 58.3 12/02/2019 21:04:56 45.07 45.56 46.12 45.5 45.4 47.5 55.53 56.22 57.96 57.4 57 58.3 12/02/2019 21:04:57 46.19 46.04 46.12 45.5 45.4 47.5 55.68 56.06 57.96 57.4 57 58.3 12/02/2019 21:04:58 46.19 46.33 46.33 45.5 45.4 47.5 56 55.95 57.96 57.4 57 58.3 12/02/2019 21:04:59 45.09 46.19 46.33 45.5 45.4 47.5 56.32 56.3 57.96 57.4 57 58.3 12/02/2019 21:05:00 45.92 45.88 46.33 45.5 45.4 47.5 56.2 56.45 57.96 57.4 57 58.3 12/02/2019 21:05:01 45.06 45.89 46.33 45.5 45.4 47.5 56.71 56.63 57.96 57.4 57 58.3 12/02/2019 21:05:02 45.46 45.79 46.33 45.5 45.4 47.5 56.28 56.75 57.96 57.4 57 58.3 12/02/2019 21:05:03 46.46 46.35 46.35 45.5 45.4 47.5 56.09 56.52 57.96 57.4 56.9 58.3 12/02/2019 21:05:04 44.84 46.14 46.35 45.5 45.4 47.5 56.77 56.62 57.96 57.4 56.9 58.3 12/02/2019 21:05:05 45.11 45.63 46.35 45.5 45.4 47.5 56.08 56.74 57.96 57.4 56.9 58.3 12/02/2019 21:05:06 45.85 45.93 46.35 45.5 45.4 47.5 55.87 56.41 57.96 57.4 56.9 58.3 12/02/2019 21:05:07 45.81 46.11 46.35 45.5 45.4 47.5 56.65 56.48 57.76 57.4 56.9 58.3 12/02/2019 21:05:08 45.6 45.86 46.35 45.5 45.4 47.5 56.3 56.46 57.11 57.4 56.9 58.3 12/02/2019 21:05:09 45.89 46.1 46.35 45.5 45.4 47.5 56.28 56.53 56.75 57.4 56.9 58.3 12/02/2019 21:05:10 46.56 46.52 46.52 45.5 45.4 47.5 55.82 56.42 56.75 57.4 56.9 58.3 12/02/2019 21:05:11 44.08 46.41 46.52 45.5 45.4 47.5 56.17 56.36 56.75 57.4 56.9 58.3 12/02/2019 21:05:12 45.17 45.57 46.52 45.5 45.4 47.5 56.41 56.49 56.75 57.4 56.9 58.3 12/02/2019 21:05:13 44.74 45.35 46.52 45.5 45.4 47.5 55.71 56.32 56.75 57.4 56.9 58.3 12/02/2019 21:05:14 45.33 45.51 46.52 45.5 45.4 47.5 56.35 56.24 56.75 57.4 56.9 58.3 12/02/2019 21:05:15 46.11 45.99 46.52 45.5 45.4 47.5 56.28 56.35 56.75 57.4 56.9 58.3 12/02/2019 21:05:16 45.1 45.92 46.52 45.5 45.4 47.5 56.7 56.76 56.76 57.4 56.9 58.3 12/02/2019 21:05:17 45.84 46.03 46.52 45.5 45.4 47.5 56.99 56.91 56.91 57.4 56.9 58.3 12/02/2019 21:05:18 44.68 45.79 46.52 45.5 45.4 47.5 55.95 56.85 56.91 57.4 56.9 58.3 12/02/2019 21:05:19 46.01 45.81 46.52 45.5 45.4 47.5 56.01 56.37 56.91 57.4 56.9 58.3 12/02/2019 21:05:20 45.47 45.82 46.52 45.5 45.4 47.5 56.52 56.41 56.91 57.4 56.9 58.3 12/02/2019 21:05:21 44.45 45.6 46.52 45.5 45.4 47.5 56.06 56.42 56.91 57.4 56.9 58.3 12/02/2019 21:05:22 45.09 45.2 46.52 45.5 45.4 47.5 56.29 56.4 56.91 57.4 56.9 58.3 12/02/2019 21:05:23 45.58 45.67 46.52 45.5 45.4 47.5 55.77 56.44 56.91 57.4 56.9 58.3 12/02/2019 21:05:24 45.98 46.14 46.52 45.5 45.4 47.5 56.09 56.27 56.91 57.4 56.9 58.3 12/02/2019 21:05:25 45.59 45.77 46.52 45.5 45.4 47.5 55.95 56.12 56.91 57.4 56.9 58.3 12/02/2019 21:05:26 44.76 45.77 46.52 45.5 45.4 47.5 56.43 56.4 56.91 57.4 56.9 58.3 12/02/2019 21:05:27 44.79 45.41 46.52 45.5 45.4 47.5 56.73 56.69 56.91 57.4 56.9 58.3 12/02/2019 21:05:28 46.17 46.1 46.52 45.5 45.4 47.5 56.71 56.93 56.93 57.4 56.9 58.3 12/02/2019 21:05:29 45.78 45.97 46.52 45.5 45.4 47.5 56.87 56.86 56.93 57.4 56.9 58.3 12/02/2019 21:05:30 45.22 45.75 46.52 45.5 45.4 47.5 56.2 56.9 56.93 57.4 56.9 58.3 12/02/2019 21:05:31 45.98 45.91 46.52 45.5 45.4 47.5 56.45 56.62 56.93 57.4 56.9 58.3 12/02/2019 21:05:32 45.88 45.96 46.52 45.5 45.4 47.5 56.01 56.59 56.93 57.4 56.9 58.3 12/02/2019 21:05:33 45.92 46.2 46.52 45.5 45.4 47.5 56.08 56.5 56.93 57.4 56.9 58.3 12/02/2019 21:05:34 45.18 45.87 46.52 45.5 45.4 47.5 55.94 56.29 56.93 57.4 56.8 58.3 12/02/2019 21:05:35 44.39 45.66 46.52 45.5 45.4 47.5 55.88 56.26 56.93 57.4 56.8 58.3 12/02/2019 21:05:36 45.9 45.65 46.52 45.5 45.4 47.4 56.17 56.15 56.93 57.4 56.8 58.3 12/02/2019 21:05:37 45.67 46.08 46.52 45.5 45.4 47.4 67.2 66.67 66.67 57.5 56.9 58.3 12/02/2019 21:05:38 45.33 45.79 46.52 45.5 45.4 47.4 63.77 67.02 67.02 57.5 56.9 58.3 12/02/2019 21:05:39 45.85 45.84 46.52 45.5 45.4 47.4 55.6 64.63 67.02 57.5 56.9 58.3 12/02/2019 21:05:40 45.59 45.9 46.41 45.5 45.4 47.4 55.32 61.21 67.02 57.5 56.9 58.3 12/02/2019 21:05:41 45.52 45.89 46.2 45.5 45.4 47.4 55.55 58.51 67.02 57.5 56.9 58.3 12/02/2019 21:05:42 44.93 46.07 46.2 45.5 45.4 47.4 55.74 56.99 67.02 57.5 56.9 58.3 12/02/2019 21:05:43 45.34 45.59 46.2 45.5 45.4 47.4 56.48 56.56 67.02 57.5 56.9 58.3 12/02/2019 21:05:44 45.44 45.73 46.2 45.5 45.4 47.4 56.21 56.49 67.02 57.5 56.9 58.3 12/02/2019 21:05:45 44.09 45.65 46.2 45.5 45.4 47.4 56.39 56.47 67.02 57.5 56.9 58.3 12/02/2019 21:05:46 44.97 45.11 46.2 45.5 45.4 47.4 55.33 56.36 67.02 57.5 56.9 58.3 12/02/2019 21:05:47 45.28 45.62 46.2 45.5 45.4 47.4 56.38 56.32 67.02 57.5 56.9 58.3 12/02/2019 21:05:48 45.38 45.43 46.2 45.5 45.4 47.4 55.94 56.41 67.02 57.5 56.9 58.3 12/02/2019 21:05:49 45.81 46.04 46.2 45.5 45.4 47.4 56.65 56.65 67.02 57.5 56.9 58.3 12/02/2019 21:05:50 45.72 45.96 46.2 45.5 45.4 47.4 56.03 56.37 67.02 57.5 56.9 58.3 12/02/2019 21:05:51 45.5 45.95 46.2 45.5 45.4 47.4 57.3 57.14 67.02 57.5 56.9 58.3 12/02/2019 21:05:52 45.82 45.94 46.2 45.5 45.4 47.4 57.22 57.3 67.02 57.5 56.9 58.3 12/02/2019 21:05:53 46.14 46.17 46.2 45.5 45.4 47.4 56.83 57.29 67.02 57.5 56.9 58.3 12/02/2019 21:05:54 44.68 46.14 46.2 45.5 45.4 47.4 57.3 57.29 67.02 57.5 56.9 58.3 12/02/2019 21:05:55 45.01 45.39 46.2 45.5 45.4 47.4 56.28 57.2 67.02 57.5 56.9 58.3 12/02/2019 21:05:56 46.15 46.08 46.2 45.5 45.4 47.4 56.02 56.67 67.02 57.5 56.9 58.3 12/02/2019 21:05:57 45.28 46.1 46.2 45.5 45.4 47.4 55.72 56.23 67.02 57.5 56.9 58.3 12/02/2019 21:05:58 45.59 46.02 46.2 45.5 45.4 47.4 56.17 56.16 67.02 57.5 56.9 58.3 12/02/2019 21:05:59 46.17 46.07 46.2 45.5 45.4 47.4 55.99 56.25 67.02 57.5 56.9 58.3 12/02/2019 21:06:00 46.08 46.38 46.38 45.5 45.4 47.4 55.46 56.03 67.02 57.5 56.9 58.3 12/02/2019 21:06:01 45.3 46.04 46.38 45.5 45.4 47.4 56.18 56.02 67.02 57.5 56.9 58.3 12/02/2019 21:06:02 45.68 46.08 46.38 45.5 45.4 47.4 55.58 56.06 67.02 57.5 56.9 58.3 12/02/2019 21:06:03 45.3 45.85 46.38 45.5 45.4 47.4 56.26 56.18 67.02 57.5 56.9 58.3 12/02/2019 21:06:04 45.07 45.57 46.38 45.5 45.4 47.4 55.79 56.13 67.02 57.5 56.9 58.3 12/02/2019 21:06:05 45.98 45.81 46.38 45.5 45.5 47.4 57.39 57.23 67.02 57.5 56.9 58.3 12/02/2019 21:06:06 45.08 45.81 46.38 45.5 45.4 47.4 62.47 61.39 67.02 57.5 56.9 58.3 12/02/2019 21:06:07 44.9 45.55 46.38 45.5 45.4 47.4 56.11 60.99 67.02 57.5 56.9 58.3 12/02/2019 21:06:08 45.13 45.4 46.38 45.5 45.4 47.4 55.57 58.57 64.63 57.5 56.9 58.3 12/02/2019 21:06:09 44.14 45.27 46.38 45.5 45.4 47.4 56.1 57 61.39 57.5 56.9 58.3 12/02/2019 21:06:10 45.73 45.62 46.38 45.5 45.4 47.4 55.42 56.42 61.39 57.5 56.9 58.3 12/02/2019 21:06:11 45.73 45.67 46.38 45.5 45.4 47.4 55.81 55.92 61.39 57.5 56.9 58.3 12/02/2019 21:06:12 45.56 45.83 46.38 45.5 45.4 47.4 55.94 56.04 61.39 57.5 56.9 58.3 12/02/2019 21:06:13 45.24 45.84 46.38 45.5 45.4 47.4 55.89 56.26 61.39 57.5 56.9 58.3 12/02/2019 21:06:14 44.58 45.45 46.38 45.5 45.4 47.4 56.49 56.42 61.39 57.5 56.9 58.3 12/02/2019 21:06:15 44.78 45.25 46.38 45.5 45.4 47.4 56.83 56.67 61.39 57.5 56.9 58.3 12/02/2019 21:06:16 45.27 45.31 46.38 45.5 45.4 47.4 55.74 56.67 61.39 57.5 56.9 58.3 12/02/2019 21:06:17 44.26 45.49 46.38 45.5 45.4 47.4 56.71 56.66 61.39 57.5 56.9 58.3 12/02/2019 21:06:18 44.9 45.29 46.38 45.5 45.4 47.4 56.82 56.98 61.39 57.5 56.9 58.3 12/02/2019 21:06:19 46.09 45.97 46.38 45.5 45.4 47.4 55.98 56.78 61.39 57.5 56.9 58.3 12/02/2019 21:06:20 45.31 45.54 46.38 45.5 45.4 47.4 56.97 56.93 61.39 57.5 56.9 58.3 12/02/2019 21:06:21 45.63 45.76 46.38 45.5 45.4 47.4 56.66 56.87 61.39 57.4 56.9 58.3 12/02/2019 21:06:22 46.21 46.22 46.38 45.5 45.4 47.4 57.19 57.14 61.39 57.4 56.9 58.3 12/02/2019 21:06:23 44.3 45.91 46.38 45.5 45.4 47.4 56.81 57.21 61.39 57.4 56.9 58.3 12/02/2019 21:06:24 45.19 45.41 46.38 45.5 45.4 47.4 56.22 57.04 61.39 57.4 56.9 58.3 12/02/2019 21:06:25 45.78 45.88 46.38 45.5 45.4 47.4 56.49 56.6 61.39 57.4 56.9 58.3 12/02/2019 21:06:26 46.02 46.07 46.38 45.5 45.4 47.4 56.93 57.03 61.39 57.4 56.9 58.3 12/02/2019 21:06:27 45.18 46.09 46.38 45.5 45.4 47.4 56.02 56.81 61.39 57.3 56.9 58.3 12/02/2019 21:06:28 46.23 46.01 46.38 45.5 45.4 47.4 56.26 56.44 61.39 57.3 56.9 58.3 12/02/2019 21:06:29 45.86 46.24 46.38 45.5 45.4 47.4 56.37 56.56 61.39 57.3 56.9 58.3 12/02/2019 21:06:30 45.65 46.14 46.24 45.5 45.4 47.4 55.81 56.58 61.39 57.3 56.9 58.3 12/02/2019 21:06:31 44.1 45.78 46.24 45.5 45.4 47.4 56.55 56.52 61.39 57.3 56.9 58.3 12/02/2019 21:06:32 45.46 45.57 46.24 45.5 45.4 47.4 55.9 56.49 61.39 57.3 56.9 58.3 12/02/2019 21:06:33 44.51 45.21 46.24 45.5 45.4 47.4 55.94 56.18 61.39 57.3 56.9 58.3 12/02/2019 21:06:34 45.55 45.51 46.24 45.5 45.4 47.4 55.67 56.13 61.39 57.3 56.9 58.3 12/02/2019 21:06:35 46.04 46.03 46.24 45.5 45.4 47.4 56.6 56.52 61.39 57.3 56.9 58.3 12/02/2019 21:06:36 45.6 45.98 46.24 45.5 45.4 47.4 55.83 56.33 60.99 57.3 56.9 58.3 12/02/2019 21:06:37 45.45 45.83 46.24 45.5 45.4 47.4 56.29 56.53 58.57 57.3 56.9 58.3 12/02/2019 21:06:38 45.66 45.81 46.24 45.5 45.4 47.4 56.7 56.68 57.21 57.3 56.9 58.3 12/02/2019 21:06:39 45.21 45.77 46.24 45.5 45.4 47.4 55.73 56.39 57.21 57.3 56.9 58.3 12/02/2019 21:06:40 45.45 45.82 46.24 45.5 45.4 47.4 56.75 56.58 57.21 57.3 56.9 58.3 12/02/2019 21:06:41 45.62 45.82 46.24 45.5 45.4 47.4 56.26 56.46 57.21 57.3 56.9 58.3 12/02/2019 21:06:42 45.35 46.29 46.29 45.5 45.4 47.4 56.37 56.83 57.21 57.3 56.9 58.3 12/02/2019 21:06:43 44 45.29 46.29 45.5 45.4 47.4 55.99 56.29 57.21 57.3 56.9 58.3 12/02/2019 21:06:44 45.27 45.24 46.29 45.5 45.4 47.4 56.43 56.55 57.21 57.3 56.9 58.3 12/02/2019 21:06:45 45.38 45.37 46.29 45.5 45.4 47.4 55.73 56.33 57.21 57.3 56.9 58.3 12/02/2019 21:06:46 45.97 45.96 46.29 45.5 45.4 47.4 56.18 56.19 57.21 57.3 56.9 58.3 12/02/2019 21:06:47 45.07 45.94 46.29 45.5 45.4 47.4 56.41 56.46 57.21 57.3 56.9 58.3 12/02/2019 21:06:48 45.27 45.52 46.29 45.5 45.4 47.4 57.81 57.48 57.48 57.3 56.9 58.3 12/02/2019 21:06:49 44.83 45.48 46.29 45.5 45.4 47.4 56.33 57.4 57.48 57.3 56.9 58.3 12/02/2019 21:06:50 45.61 45.48 46.29 45.5 45.4 47.4 56.1 56.9 57.48 57.3 56.9 58.3 12/02/2019 21:06:51 44.67 45.35 46.29 45.5 45.4 47.4 55.76 56.35 57.48 57.3 56.9 58.3 12/02/2019 21:06:52 45.24 45.39 46.29 45.5 45.4 47.4 55.35 56.06 57.48 57.3 56.9 58.3 12/02/2019 21:06:53 45.78 45.84 46.29 45.5 45.5 47.4 56.33 56.26 57.48 57.3 56.9 58.3 12/02/2019 21:06:54 44.89 45.73 46.29 45.5 45.5 47.4 56.98 56.98 57.48 57.3 56.9 58.3 12/02/2019 21:06:55 45.42 45.82 46.29 45.4 45.5 47.4 56.04 56.8 57.48 57.3 56.9 58.3 12/02/2019 21:06:56 46.28 46.08 46.29 45.5 45.5 47.4 55.57 56.38 57.48 57.3 56.9 58.3 12/02/2019 21:06:57 44.25 46.03 46.29 45.4 45.5 47.4 55.59 56 57.48 57.3 56.9 58.3 12/02/2019 21:06:58 45.56 45.47 46.29 45.4 45.5 47.4 56.18 56.22 57.48 57.3 56.9 58.3 12/02/2019 21:06:59 46.37 46.23 46.29 45.5 45.5 47.4 56.58 56.5 57.48 57.3 56.9 58.3 12/02/2019 21:07:00 45.34 46.17 46.29 45.4 45.5 47.4 56.31 56.43 57.48 57.3 56.9 58.3 12/02/2019 21:07:01 45.11 45.78 46.29 45.4 45.5 47.4 56.64 56.85 57.48 57.3 56.9 58.3 12/02/2019 21:07:02 44.19 45.4 46.29 45.4 45.4 47.4 55.6 56.48 57.48 57.3 56.9 58.3 12/02/2019 21:07:03 45.31 45.43 46.29 45.4 45.4 47.4 55.95 56.26 57.48 57.3 56.9 58.3 12/02/2019 21:07:04 45.72 45.73 46.29 45.4 45.4 47.4 56.32 56.26 57.48 57.3 56.9 58.3 12/02/2019 21:07:05 45.43 45.99 46.29 45.4 45.5 47.4 55.38 56.41 57.48 57.3 56.9 58.3 12/02/2019 21:07:06 45.4 45.7 46.29 45.4 45.5 47.4 56.47 56.25 57.48 57.3 56.9 58.3 12/02/2019 21:07:07 45.62 45.71 46.29 45.4 45.5 47.4 55.35 56.25 57.48 57.3 56.9 58.3 12/02/2019 21:07:08 45.28 45.9 46.29 45.4 45.5 47.4 55.99 55.99 57.48 57.3 56.9 58.3 12/02/2019 21:07:09 44.33 45.71 46.29 45.4 45.4 47.4 56.47 56.33 57.48 57.3 56.9 58.3 12/02/2019 21:07:10 45.72 45.4 46.29 45.4 45.5 47.4 56.19 56.35 57.48 57.3 56.9 58.3 12/02/2019 21:07:11 46.09 46.1 46.29 45.4 45.5 47.4 55.98 56.26 57.48 57.3 56.9 58.3 12/02/2019 21:07:12 45.71 46 46.23 45.4 45.5 47.4 55.61 56.15 57.48 57.3 56.9 58.3 12/02/2019 21:07:13 45.48 45.96 46.23 45.4 45.4 47.4 55.67 55.77 57.48 57.3 56.9 58.3 12/02/2019 21:07:14 46.11 46.16 46.23 45.4 45.5 47.4 56.32 56.2 57.48 57.3 56.9 58.3 12/02/2019 21:07:15 45.82 46.04 46.23 45.4 45.5 47.4 56.27 56.36 57.48 57.3 56.9 58.3 12/02/2019 21:07:16 46.31 46.3 46.3 45.5 45.5 47.4 55.96 56.36 57.48 57.3 56.9 58.3 12/02/2019 21:07:17 44.87 46.2 46.3 45.4 45.5 47.4 56.06 56.24 57.48 57.3 56.9 58.3 12/02/2019 21:07:18 44.3 45.61 46.3 45.4 45.5 47.4 56.02 56.18 57.4 57.3 56.9 58.3 12/02/2019 21:07:19 46.34 45.89 46.3 45.4 45.5 47.4 56.17 56.23 56.98 57.3 56.9 58.3 12/02/2019 21:07:20 45.09 46.01 46.3 45.4 45.5 47.4 55.6 56.12 56.98 57.3 56.9 58.3 12/02/2019 21:07:21 45.96 46.11 46.3 45.4 45.5 47.4 55.99 56.2 56.98 57.3 56.9 58.3 12/02/2019 21:07:22 45.04 45.73 46.3 45.4 45.5 47.4 56.6 56.55 56.98 57.3 56.9 58.3 12/02/2019 21:07:23 45.32 45.88 46.3 45.4 45.5 47.4 56 56.45 56.98 57.3 56.9 58.3 12/02/2019 21:07:24 46.39 46.1 46.3 45.5 45.5 47.4 56.44 56.5 56.85 57.3 56.9 58.3 12/02/2019 21:07:25 44.77 46.19 46.3 45.5 45.5 47.4 56.25 56.43 56.85 57.3 56.9 58.3 12/02/2019 21:07:26 45.39 45.51 46.3 45.5 45.5 47.4 56.56 56.7 56.85 57.3 56.9 58.3 12/02/2019 21:07:27 44.68 45.53 46.3 45.5 45.5 47.4 56.05 56.67 56.85 57.3 56.9 58.3 12/02/2019 21:07:28 45.18 45.45 46.3 45.5 45.5 47.4 56.4 56.5 56.85 57.3 56.9 58.3 12/02/2019 21:07:29 44.74 45.24 46.3 45.5 45.5 47.4 56.55 56.66 56.85 57.3 56.9 58.3 12/02/2019 21:07:30 45.35 45.35 46.3 45.5 45.4 47.4 59.35 58.87 58.87 57.3 56.9 58.3 12/02/2019 21:07:31 45.11 45.56 46.3 45.5 45.4 47.4 57.35 58.17 58.87 57.3 56.9 58.3 12/02/2019 21:07:32 44.97 45.39 46.3 45.5 45.4 47.4 57.11 57.85 58.87 57.3 56.9 58.3 12/02/2019 21:07:33 44.94 45.11 46.3 45.5 45.4 47.4 56.48 57.44 58.87 57.3 56.9 58.3 12/02/2019 21:07:34 45.53 45.48 46.3 45.5 45.4 47.4 58.26 58.07 58.87 57.3 56.9 58.3 12/02/2019 21:07:35 45.13 45.56 46.3 45.5 45.4 47.4 59.56 59.07 59.07 57.3 56.9 58.3 12/02/2019 21:07:36 44.83 45.51 46.3 45.5 45.4 47.4 60.22 60.35 60.35 57.3 56.9 58.3 12/02/2019 21:07:37 45.55 45.44 46.3 45.5 45.4 47.4 63.36 62.79 62.79 57.3 57 58.3 12/02/2019 21:07:38 45.91 46.02 46.3 45.5 45.4 47.4 66.08 65.56 65.56 57.4 57 58.3 12/02/2019 21:07:39 45.67 46.09 46.3 45.5 45.4 47.4 61.94 65.57 65.57 57.4 57 58.3 12/02/2019 21:07:40 45.27 45.87 46.3 45.5 45.4 47.4 57.26 63.42 65.57 57.4 57 58.3 12/02/2019 21:07:41 45.69 45.98 46.3 45.5 45.4 47.4 58.2 60.64 65.57 57.4 57 58.3 12/02/2019 21:07:42 45.77 45.94 46.3 45.5 45.4 47.4 56.13 59.22 65.57 57.4 57 58.3 12/02/2019 21:07:43 45.01 45.86 46.3 45.4 45.4 47.4 55.78 57.57 65.57 57.4 57 58.3 12/02/2019 21:07:44 45.71 45.7 46.3 45.4 45.4 47.4 56.8 56.78 65.57 57.4 57 58.3 12/02/2019 21:07:45 45.57 45.85 46.3 45.4 45.4 47.4 57.41 57.25 65.57 57.4 57 58.3 12/02/2019 21:07:46 44.89 45.65 46.2 45.4 45.4 47.4 56.3 57.27 65.57 57.4 57 58.3 12/02/2019 21:07:47 45.54 45.64 46.19 45.4 45.4 47.4 56.6 56.73 65.57 57.4 57 58.3 12/02/2019 21:07:48 44.59 45.57 46.19 45.4 45.4 47.4 56.12 56.5 65.57 57.4 57 58.3 12/02/2019 21:07:49 45.87 45.82 46.19 45.4 45.4 47.4 56.59 56.75 65.57 57.4 57 58.3 12/02/2019 21:07:50 45.66 46.18 46.19 45.4 45.4 47.4 56.38 56.58 65.57 57.4 57 58.3 12/02/2019 21:07:51 44.81 45.66 46.19 45.4 45.4 47.4 56.53 56.61 65.57 57.4 57 58.3 12/02/2019 21:07:52 45.19 45.65 46.19 45.4 45.4 47.4 55.74 56.56 65.57 57.4 57 58.3 12/02/2019 21:07:53 45.88 45.77 46.19 45.4 45.4 47.4 56.23 56.32 65.57 57.4 57 58.3 12/02/2019 21:07:54 45.32 45.6 46.19 45.4 45.5 47.4 56.33 56.5 65.57 57.4 57 58.3 12/02/2019 21:07:55 44.91 45.59 46.18 45.4 45.5 47.4 56.06 56.59 65.57 57.4 57 58.3 12/02/2019 21:07:56 45.52 45.64 46.18 45.4 45.5 47.4 55.6 56.16 65.57 57.4 57 58.3 12/02/2019 21:07:57 45.24 45.74 46.18 45.4 45.5 47.4 55.91 56.06 65.57 57.4 57 58.3 12/02/2019 21:07:58 44.48 45.55 46.18 45.4 45.5 47.4 56.03 56.05 65.57 57.4 57 58.3 12/02/2019 21:07:59 44.94 45.38 46.18 45.4 45.5 47.4 56.33 56.25 65.57 57.4 57 58.3 12/02/2019 21:08:00 44.02 44.86 46.18 45.4 45.4 47.4 56.4 56.44 65.57 57.4 57 58.3 12/02/2019 21:08:01 45.71 45.55 46.18 45.4 45.4 47.4 55.97 56.43 65.57 57.4 57 58.3 12/02/2019 21:08:02 44.98 45.54 46.18 45.4 45.4 47.4 56.12 56.23 65.57 57.4 57 58.3 12/02/2019 21:08:03 46.4 46.12 46.18 45.4 45.4 47.4 56.49 56.55 65.57 57.4 57 58.3 12/02/2019 21:08:04 46.09 46.15 46.18 45.4 45.4 47.4 56.39 56.53 65.57 57.4 57 58.3 12/02/2019 21:08:05 45.32 46.18 46.18 45.4 45.5 47.4 56.32 56.46 65.57 57.4 57 58.3 12/02/2019 21:08:06 44.93 45.62 46.18 45.4 45.5 47.4 56.45 56.56 65.57 57.4 57 58.3 12/02/2019 21:08:07 44.55 45.37 46.18 45.4 45.5 47.4 55.89 56.66 65.57 57.4 57 58.3 12/02/2019 21:08:08 45.79 45.67 46.18 45.4 45.5 47.4 56.63 56.64 65.57 57.4 57 58.3 12/02/2019 21:08:09 44.08 45.73 46.18 45.4 45.4 47.4 55.78 56.77 63.42 57.4 57 58.3 12/02/2019 21:08:10 44.73 45.41 46.18 45.4 45.4 47.4 56.18 56.33 60.64 57.4 57 58.3 12/02/2019 21:08:11 45.38 45.21 46.18 45.4 45.4 47.4 56.09 56.27 59.22 57.4 57 58.3 12/02/2019 21:08:12 46.03 45.76 46.18 45.4 45.4 47.4 56.18 56.39 57.57 57.4 57 58.3 12/02/2019 21:08:13 44.19 45.74 46.18 45.4 45.4 47.4 55.94 56.45 57.27 57.3 57 58.3 12/02/2019 21:08:14 44.77 45.21 46.18 45.4 45.4 47.4 56.22 56.35 57.27 57.3 57 58.3 12/02/2019 21:08:15 44.77 45.13 46.18 45.4 45.4 47.4 56.25 56.31 57.27 57.3 57 58.3 12/02/2019 21:08:16 45.18 45.29 46.18 45.4 45.4 47.4 55.54 56.2 56.77 57.3 57 58.3 12/02/2019 21:08:17 46.31 45.9 46.18 45.4 45.4 47.4 56.05 56.09 56.77 57.1 57 58.3 12/02/2019 21:08:18 44.99 45.89 46.18 45.4 45.4 47.4 56.68 56.48 56.77 57.1 57 58.3 12/02/2019 21:08:19 45.05 45.52 46.18 45.4 45.4 47.4 56.36 56.56 56.77 57.1 57 58.3 12/02/2019 21:08:20 45.4 45.55 46.18 45.4 45.4 47.4 56.32 56.65 56.77 56.9 57 58.3 12/02/2019 21:08:21 45.17 45.64 46.18 45.4 45.4 47.4 55.85 56.31 56.77 56.8 57 58.3 12/02/2019 21:08:22 45.46 45.62 46.18 45.4 45.4 47.4 56.2 56.44 56.77 56.8 57 58.3 12/02/2019 21:08:23 45.45 45.74 46.18 45.4 45.4 47.4 56.05 56.25 56.77 56.8 57 58.3 12/02/2019 21:08:24 45.8 46.27 46.27 45.4 45.4 47.4 57.44 57.2 57.2 56.8 57 58.3 12/02/2019 21:08:25 46.27 46.13 46.27 45.4 45.4 47.4 57.28 57.45 57.45 56.8 57 58.3 12/02/2019 21:08:26 45.37 46.06 46.27 45.4 45.4 47.4 57.98 57.77 57.77 56.8 57 58.3 12/02/2019 21:08:27 45.44 45.67 46.27 45.4 45.4 47.4 57.04 57.99 57.99 56.8 57 58.3 12/02/2019 21:08:28 45.58 45.88 46.27 45.4 45.4 47.4 57.46 57.5 57.99 56.8 57 58.3 12/02/2019 21:08:29 45.94 45.98 46.27 45.4 45.4 47.4 56.82 57.46 57.99 56.8 57 58.3 12/02/2019 21:08:30 45.64 45.99 46.27 45.4 45.4 47.4 56.72 57.2 57.99 56.8 57 58.3 12/02/2019 21:08:31 45.1 46.13 46.27 45.4 45.4 47.4 56.79 57.14 57.99 56.8 57 58.3 12/02/2019 21:08:32 44.62 45.5 46.27 45.4 45.4 47.4 57.66 57.57 57.99 56.8 57 58.3 12/02/2019 21:08:33 45.92 45.67 46.27 45.4 45.4 47.4 57.57 57.67 57.99 56.8 57 58.3 12/02/2019 21:08:34 44.7 45.55 46.27 45.4 45.4 47.4 60.61 59.74 59.74 56.9 57 58.3 12/02/2019 21:08:35 45.15 45.38 46.27 45.4 45.4 47.4 61.1 61.04 61.04 56.9 57 58.3 12/02/2019 21:08:36 45.69 45.78 46.27 45.4 45.4 47.4 58.49 60.35 61.04 56.9 57 58.3 12/02/2019 21:08:37 45.77 46.04 46.27 45.4 45.4 47.4 57.44 59.16 61.04 56.9 57 58.3 12/02/2019 21:08:38 45.48 45.83 46.27 45.4 45.4 47.4 57.3 58.65 61.04 56.9 57 58.3 12/02/2019 21:08:39 45.36 45.79 46.27 45.4 45.4 47.4 55.98 57.66 61.04 56.9 57 58.3 12/02/2019 21:08:40 45.12 45.8 46.27 45.4 45.4 47.4 55.75 56.64 61.04 56.9 57 58.3 12/02/2019 21:08:41 45.4 45.65 46.27 45.4 45.4 47.4 56.71 56.53 61.04 56.9 57 58.3 12/02/2019 21:08:42 45.29 45.6 46.27 45.4 45.4 47.4 56.32 56.63 61.04 56.9 57 58.3 12/02/2019 21:08:43 45.96 46.01 46.27 45.4 45.4 47.4 56.41 56.6 61.04 56.9 57 58.3 12/02/2019 21:08:44 46.13 46.16 46.27 45.4 45.4 47.4 55.93 56.52 61.04 56.9 57 58.3 12/02/2019 21:08:45 45.7 46.04 46.27 45.4 45.4 47.4 57.12 56.88 61.04 56.9 57 58.3 12/02/2019 21:08:46 44.75 46.07 46.27 45.4 45.4 47.4 56.38 57.06 61.04 56.9 57 58.3 12/02/2019 21:08:47 45.68 45.69 46.27 45.4 45.4 47.4 56.55 56.76 61.04 56.9 57 58.3 12/02/2019 21:08:48 45.04 45.63 46.27 45.4 45.4 47.4 56.76 56.91 61.04 56.9 57 58.3 12/02/2019 21:08:49 43.77 45.24 46.27 45.4 45.4 47.4 55.82 56.74 61.04 56.9 57 58.3 12/02/2019 21:08:50 45.62 45.43 46.27 45.4 45.4 47.4 56.51 56.52 61.04 56.9 57 58.3 12/02/2019 21:08:51 45.83 46.03 46.27 45.4 45.4 47.4 56.59 56.79 61.04 56.9 57 58.3 12/02/2019 21:08:52 45.72 45.88 46.27 45.4 45.4 47.4 56.25 56.39 61.04 56.9 57 58.3 12/02/2019 21:08:53 45.53 45.78 46.27 45.4 45.4 47.4 55.97 56.51 61.04 56.9 57 58.3 12/02/2019 21:08:54 46.42 46.38 46.38 45.4 45.4 47.4 56.83 56.73 61.04 56.9 57 58.3 12/02/2019 21:08:55 46.06 46.3 46.38 45.4 45.4 47.4 55.61 56.45 61.04 56.9 57 58.3 12/02/2019 21:08:56 45.68 46.04 46.38 45.4 45.4 47.4 56.69 56.71 61.04 56.9 57 58.3 12/02/2019 21:08:57 45.49 46.07 46.38 45.4 45.4 47.4 56.55 56.59 61.04 56.9 57 58.3 12/02/2019 21:08:58 44.84 45.76 46.38 45.4 45.4 47.4 56.43 56.54 61.04 56.9 57 58.3 12/02/2019 21:08:59 45.65 45.68 46.38 45.4 45.4 47.4 56.91 56.97 61.04 56.9 57 58.3 12/02/2019 21:09:00 45.22 45.57 46.38 45.4 45.4 47.4 57.13 57.1 61.04 56.9 57 58.3 12/02/2019 21:09:01 45.71 45.76 46.38 45.4 45.4 47.4 56.49 57.09 61.04 56.9 57 58.3 12/02/2019 21:09:02 45.22 45.7 46.38 45.4 45.4 47.4 56.13 56.65 61.04 56.9 57 58.3 12/02/2019 21:09:03 45.45 45.82 46.38 45.4 45.4 47.4 56.47 56.6 61.04 56.9 57 58.3 12/02/2019 21:09:04 44.96 45.48 46.38 45.4 45.4 47.4 55.94 56.41 61.04 56.9 57.1 58.3 12/02/2019 21:09:05 45.62 45.63 46.38 45.4 45.4 47.4 56.7 56.59 60.35 56.9 57.1 58.3 12/02/2019 21:09:06 45.95 46.09 46.38 45.4 45.4 47.4 56.54 56.7 59.16 56.9 57.1 58.3 12/02/2019 21:09:07 44.46 45.94 46.38 45.4 45.4 47.4 55.32 56.68 58.65 56.9 57 58.3 12/02/2019 21:09:08 45.73 45.55 46.38 45.4 45.4 47.4 56.01 56.04 57.66 56.9 57 58.3 12/02/2019 21:09:09 45.77 45.84 46.38 45.4 45.5 47.4 56.12 56.4 57.1 56.9 57 58.3 12/02/2019 21:09:10 45.91 46.04 46.38 45.4 45.5 47.4 56.93 56.72 57.1 56.9 57.1 58.3 12/02/2019 21:09:11 45.69 46.04 46.38 45.4 45.5 47.4 56.18 56.63 57.1 56.9 57.1 58.3 12/02/2019 21:09:12 45.73 46.03 46.38 45.4 45.5 47.4 56.39 56.49 57.1 56.9 57.1 58.3 12/02/2019 21:09:13 45.26 45.96 46.38 45.4 45.5 47.4 56.18 56.55 57.1 56.9 57.1 58.3 12/02/2019 21:09:14 45.7 46.01 46.38 45.4 45.5 47.4 56.14 56.31 57.1 56.9 57.1 58.3 12/02/2019 21:09:15 46.6 46.39 46.39 45.4 45.5 47.4 57.16 56.93 57.1 56.9 57.1 58.3 12/02/2019 21:09:16 46.63 46.74 46.74 45.4 45.5 47.4 56.7 56.93 57.1 56.9 57.1 58.3 12/02/2019 21:09:17 45.51 46.52 46.74 45.4 45.5 47.4 56.39 56.84 57.1 56.9 57.1 58.3 12/02/2019 21:09:18 45.34 45.92 46.74 45.4 45.5 47.4 55.75 56.54 57.1 56.9 57.1 58.3 12/02/2019 21:09:19 44.57 45.76 46.74 45.4 45.5 47.4 56.02 56.23 57.1 56.9 57.1 58.3 12/02/2019 21:09:20 44.56 45.4 46.74 45.4 45.5 47.4 56.13 56.19 57.1 56.9 57.1 58.3 12/02/2019 21:09:21 45.51 45.31 46.74 45.4 45.5 47.4 56.34 56.44 57.1 56.9 57.1 58.3 12/02/2019 21:09:22 45.7 45.62 46.74 45.4 45.5 47.4 56.09 56.42 57.1 56.9 57.1 58.3 12/02/2019 21:09:23 45.31 45.69 46.74 45.4 45.5 47.4 57.28 56.99 57.1 56.9 57.1 58.3 12/02/2019 21:09:24 45.2 45.53 46.74 45.4 45.5 47.4 55.51 56.92 57.1 56.9 57.1 58.3 12/02/2019 21:09:25 45.51 45.65 46.74 45.4 45.5 47.4 56.15 56.33 57.1 56.9 57.1 58.3 12/02/2019 21:09:26 44.26 45.77 46.74 45.4 45.5 47.4 56.53 56.44 57.1 56.9 57.1 58.3 12/02/2019 21:09:27 46.09 45.8 46.74 45.4 45.5 47.4 56.44 56.58 57.1 56.9 57.1 58.3 12/02/2019 21:09:28 44.73 45.76 46.74 45.4 45.5 47.4 56.5 56.68 57.1 56.9 57.1 58.3 12/02/2019 21:09:29 46.17 45.89 46.74 45.4 45.5 47.4 56.35 56.54 57.1 56.9 57.1 58.3 12/02/2019 21:09:30 45.67 46.23 46.74 45.4 45.5 47.4 56.49 56.62 57.09 56.9 57.1 58.3 12/02/2019 21:09:31 44.87 45.81 46.74 45.4 45.5 47.3 56.68 56.86 56.99 56.9 57.1 58.3 12/02/2019 21:09:32 45.33 45.51 46.74 45.4 45.5 47.3 57.05 57.17 57.17 56.9 57.1 58.3 12/02/2019 21:09:33 45.38 45.67 46.74 45.4 45.5 47.3 56.31 57.03 57.17 56.9 57.1 58.3 12/02/2019 21:09:34 45.78 45.8 46.74 45.4 45.5 47.3 56.67 56.76 57.17 56.9 57.1 58.3 12/02/2019 21:09:35 45.43 45.83 46.74 45.4 45.5 47.3 57.01 57.04 57.17 56.9 57.1 58.3 12/02/2019 21:09:36 45.75 45.89 46.74 45.4 45.5 47.3 56.58 57.09 57.17 56.9 57.1 58.3 12/02/2019 21:09:37 45.74 45.94 46.74 45.4 45.5 47.3 56.38 56.77 57.17 56.9 57.1 58.3 12/02/2019 21:09:38 45.28 46.04 46.74 45.4 45.5 47.3 55.96 56.68 57.17 56.9 57.1 58.3 12/02/2019 21:09:39 45.55 45.85 46.74 45.4 45.4 47.3 55.84 56.24 57.17 56.9 57.1 58.3 12/02/2019 21:09:40 46.52 46.29 46.74 45.4 45.5 47.3 56.46 56.39 57.17 56.9 57.1 58.3 12/02/2019 21:09:41 44.79 46.01 46.74 45.4 45.5 47.3 56 56.42 57.17 56.9 57.1 58.3 12/02/2019 21:09:42 45.83 45.86 46.74 45.4 45.5 47.3 56.03 56.28 57.17 56.9 57.1 58.3 12/02/2019 21:09:43 45.53 45.72 46.74 45.4 45.5 47.3 56.32 56.31 57.17 56.9 57.1 58.3 12/02/2019 21:09:44 45.25 45.9 46.74 45.4 45.4 47.3 55.95 56.43 57.17 56.9 57.1 58.3 12/02/2019 21:09:45 44.89 45.62 46.74 45.4 45.5 47.3 56.02 56.2 57.17 56.9 57.1 58.3 12/02/2019 21:09:46 45.53 45.52 46.52 45.4 45.4 47.3 56.37 56.38 57.17 56.9 57.1 58.3 12/02/2019 21:09:47 45.65 46.12 46.29 45.4 45.4 47.3 56.47 56.56 57.17 56.9 57.1 58.3 12/02/2019 21:09:48 45.6 45.77 46.29 45.4 45.4 47.3 56.37 56.61 57.17 56.9 57.1 58.3 12/02/2019 21:09:49 44.93 45.89 46.29 45.4 45.4 47.3 56.31 56.48 57.17 56.9 57.1 58.3 12/02/2019 21:09:50 45.84 45.73 46.29 45.4 45.5 47.3 56.69 56.72 57.17 56.9 57.1 58.3 12/02/2019 21:09:51 45.2 45.63 46.29 45.4 45.5 47.3 57.18 57.43 57.43 56.9 57.1 58.3 12/02/2019 21:09:52 45.69 45.88 46.29 45.4 45.5 47.3 57.48 57.36 57.43 56.9 57.1 58.3 12/02/2019 21:09:53 46.19 46.26 46.29 45.4 45.5 47.3 57.71 57.75 57.75 56.9 57.1 58.3 12/02/2019 21:09:54 45.28 46.03 46.29 45.4 45.5 47.3 57.03 57.71 57.75 56.9 57.1 58.3 12/02/2019 21:09:55 45.12 45.72 46.29 45.4 45.4 47.3 56.99 57.39 57.75 56.9 57.1 58.3 12/02/2019 21:09:56 45.54 45.78 46.29 45.4 45.4 47.3 56.38 57.12 57.75 56.9 57.1 58.3 12/02/2019 21:09:57 44.5 45.61 46.29 45.4 45.4 47.3 56.71 56.95 57.75 56.9 57.1 58.3 12/02/2019 21:09:58 44.62 45.21 46.29 45.4 45.4 47.3 56.13 56.69 57.75 56.9 57.1 58.3 12/02/2019 21:09:59 45.64 45.47 46.29 45.4 45.4 47.3 55.89 56.3 57.75 56.9 57.1 58.3 12/02/2019 21:10:00 45.5 45.74 46.29 45.4 45.4 47.3 57.07 56.82 57.75 56.9 57.1 58.3 12/02/2019 21:10:01 45.39 45.89 46.29 45.4 45.4 47.3 56.36 56.8 57.75 56.9 57.1 58.3 12/02/2019 21:10:02 45.27 45.51 46.29 45.4 45.4 47.3 56.28 56.74 57.75 56.9 57.1 58.3 12/02/2019 21:10:03 45.78 45.89 46.29 45.4 45.4 47.3 57.95 57.6 57.75 56.9 57.1 58.3 12/02/2019 21:10:04 45.81 46.22 46.29 45.4 45.4 47.3 57.55 58.06 58.06 56.9 57.1 58.3 12/02/2019 21:10:05 44.98 45.72 46.29 45.4 45.4 47.3 56.74 57.44 58.06 56.9 57.1 58.3 12/02/2019 21:10:06 45.95 45.99 46.29 45.4 45.4 47.3 56.59 57.08 58.06 56.9 57.1 58.3 12/02/2019 21:10:07 46.23 46.13 46.29 45.4 45.4 47.3 56.45 56.83 58.06 56.9 57.1 58.3 12/02/2019 21:10:08 45.43 46.24 46.29 45.4 45.4 47.3 56.26 56.56 58.06 56.9 57.1 58.3 12/02/2019 21:10:09 45.41 45.67 46.29 45.4 45.5 47.3 56.1 56.41 58.06 56.9 57.1 58.3 12/02/2019 21:10:10 45.71 46.01 46.26 45.4 45.5 47.3 55.94 56.51 58.06 56.9 57.1 58.3 12/02/2019 21:10:11 45.27 45.67 46.26 45.4 45.5 47.3 56.31 56.59 58.06 56.9 57.1 58.3 12/02/2019 21:10:12 46.01 46.04 46.26 45.4 45.5 47.3 55.56 56.04 58.06 56.9 57.1 58.3 12/02/2019 21:10:13 45.53 45.91 46.26 45.4 45.5 47.3 56.31 56.14 58.06 56.9 57.1 58.3 12/02/2019 21:10:14 46.1 46.18 46.26 45.4 45.5 47.3 56.5 56.5 58.06 56.9 57.1 58.3 12/02/2019 21:10:15 45 46.16 46.26 45.4 45.5 47.3 56.58 56.68 58.06 56.9 57.1 58.3 12/02/2019 21:10:16 44.71 45.68 46.26 45.4 45.4 47.3 56.2 56.61 58.06 56.9 57.1 58.3 12/02/2019 21:10:17 45.41 45.4 46.26 45.4 45.4 47.3 56.54 56.61 58.06 56.9 57.1 58.3 12/02/2019 21:10:18 45.12 45.51 46.26 45.4 45.4 47.3 56.72 56.77 58.06 56.9 57.1 58.3 12/02/2019 21:10:19 44.73 45.54 46.26 45.4 45.5 47.3 56.78 57 58.06 56.9 57.1 58.3 12/02/2019 21:10:20 44.67 45.21 46.26 45.4 45.4 47.3 56.59 57.08 58.06 56.9 57.1 58.3 12/02/2019 21:10:21 45.77 45.58 46.26 45.4 45.4 47.3 56.96 57.07 58.06 57 57.1 58.3 12/02/2019 21:10:22 45.8 45.94 46.26 45.4 45.5 47.3 56.51 56.97 58.06 57 57.1 58.3 12/02/2019 21:10:23 45.16 45.65 46.24 45.4 45.4 47.3 55.83 56.46 58.06 57 57.1 58.3 12/02/2019 21:10:24 43.76 45.33 46.24 45.4 45.4 47.3 57.53 57.15 58.06 57 57.1 58.3 12/02/2019 21:10:25 45.65 45.42 46.24 45.4 45.4 47.3 56.5 57.04 58.06 57 57.1 58.3 12/02/2019 21:10:26 44.62 45.34 46.24 45.4 45.4 47.3 56.08 56.85 58.06 57 57.1 58.3 12/02/2019 21:10:27 45.31 45.39 46.24 45.4 45.4 47.3 56.7 56.9 58.06 57 57.1 58.3 12/02/2019 21:10:28 45.4 45.48 46.24 45.4 45.4 47.3 58.03 57.53 58.06 57 57.1 58.3 12/02/2019 21:10:29 45.79 45.79 46.24 45.4 45.4 47.3 57.37 57.9 58.06 57 57.1 58.3 12/02/2019 21:10:30 45.87 46.14 46.24 45.4 45.4 47.3 57.94 57.8 58.06 57 57.1 58.3 12/02/2019 21:10:31 45.28 45.8 46.24 45.4 45.4 47.3 60.64 60.05 60.05 57 57.1 58.3 12/02/2019 21:10:32 45.53 45.86 46.24 45.4 45.4 47.3 58.52 60.1 60.1 57 57.1 58.3 12/02/2019 21:10:33 45.43 45.83 46.24 45.4 45.4 47.3 58.95 59.26 60.1 57 57.1 58.3 12/02/2019 21:10:34 44.83 45.64 46.24 45.4 45.4 47.3 61.24 60.64 60.64 57 57.1 58.3 12/02/2019 21:10:35 45.52 45.45 46.24 45.4 45.4 47.3 58.48 60.93 60.93 57 57.1 58.3 12/02/2019 21:10:36 46.15 46.11 46.24 45.4 45.4 47.3 56.73 59.32 60.93 57 57.1 58.3 12/02/2019 21:10:37 46.08 46.5 46.5 45.4 45.4 47.3 56.83 57.75 60.93 56.9 57.1 58.3 12/02/2019 21:10:38 46.44 46.41 46.5 45.4 45.5 47.3 56.44 57.33 60.93 56.9 57.1 58.3 12/02/2019 21:10:39 45.51 46.46 46.5 45.4 45.4 47.3 57.38 57.52 60.93 56.9 57.1 58.3 12/02/2019 21:10:40 44.8 45.99 46.5 45.4 45.4 47.3 57.15 57.4 60.93 56.9 57.1 58.3 12/02/2019 21:10:41 44.81 45.56 46.5 45.4 45.4 47.3 57.42 57.66 60.93 56.9 57.1 58.3 12/02/2019 21:10:42 45.25 45.71 46.5 45.4 45.4 47.3 56.46 57.48 60.93 56.9 57.1 58.3 12/02/2019 21:10:43 46.16 45.84 46.5 45.4 45.4 47.3 56.46 57.16 60.93 56.9 57.1 58.3 12/02/2019 21:10:44 45.89 46.26 46.5 45.4 45.5 47.3 57.03 57.18 60.93 56.9 57.1 58.3 12/02/2019 21:10:45 45.91 46.14 46.5 45.4 45.5 47.3 57.92 57.77 60.93 56.9 57.1 58.3 12/02/2019 21:10:46 45.34 46.11 46.5 45.4 45.5 47.3 57.17 57.72 60.93 56.9 57.1 58.3 12/02/2019 21:10:47 44.77 45.62 46.5 45.4 45.5 47.3 56.27 57.35 60.93 56.9 57.1 58.3 12/02/2019 21:10:48 45.84 45.72 46.5 45.4 45.5 47.3 56.5 56.8 60.93 56.9 57.1 58.3 12/02/2019 21:10:49 45.53 46.01 46.5 45.4 45.5 47.3 56.23 56.63 60.93 56.9 57.1 58.3 12/02/2019 21:10:50 45.47 45.72 46.5 45.4 45.5 47.3 55.98 56.54 60.93 56.9 57.1 58.3 12/02/2019 21:10:51 45.42 45.82 46.5 45.4 45.5 47.3 56.98 56.87 60.93 56.9 57.1 58.3 12/02/2019 21:10:52 45.58 45.78 46.5 45.4 45.5 47.3 56.19 56.87 60.93 56.9 57.1 58.3 12/02/2019 21:10:53 44.67 45.53 46.5 45.4 45.5 47.3 56.37 56.57 60.93 56.9 57.1 58.3 12/02/2019 21:10:54 45.21 45.55 46.5 45.4 45.5 47.3 56.6 56.56 60.93 56.9 57.1 58.3 12/02/2019 21:10:55 44.83 45.19 46.5 45.4 45.5 47.3 57.38 57.36 60.93 56.9 57.1 58.3 12/02/2019 21:10:56 44.8 45.47 46.5 45.4 45.5 47.3 57.11 57.16 60.93 56.9 57.1 58.3 12/02/2019 21:10:57 45.19 45.23 46.5 45.4 45.5 47.3 56.38 57.27 60.93 56.9 57.1 58.3 12/02/2019 21:10:58 45.24 45.49 46.5 45.4 45.5 47.3 55.92 56.75 60.93 56.9 57.1 58.3 12/02/2019 21:10:59 44.8 45.39 46.5 45.4 45.5 47.3 56.57 56.61 60.93 56.9 57.1 58.3 12/02/2019 21:11:00 45.98 45.64 46.5 45.4 45.5 47.3 56.41 56.81 60.93 56.9 57.1 58.3 12/02/2019 21:11:01 46.52 46.36 46.5 45.4 45.5 47.3 56.37 56.68 60.93 56.9 57.1 58.3 12/02/2019 21:11:02 46.07 46.3 46.5 45.4 45.5 47.3 55.8 56.56 60.93 56.9 57.1 58.3 12/02/2019 21:11:03 44.81 46.2 46.5 45.4 45.5 47.3 55.83 56.25 60.93 56.9 57.1 58.3 12/02/2019 21:11:04 44.66 45.55 46.5 45.4 45.5 47.3 56.65 56.51 60.93 56.9 57.1 58.3 12/02/2019 21:11:05 46.01 45.83 46.5 45.4 45.5 47.3 56.16 56.51 59.32 56.9 57.1 58.3 12/02/2019 21:11:06 44.6 45.85 46.5 45.4 45.5 47.3 56.02 56.3 57.77 56.8 57.1 58.3 12/02/2019 21:11:07 45.38 45.59 46.46 45.4 45.5 47.3 56.15 56.27 57.77 56.8 57.1 58.3 12/02/2019 21:11:08 45.35 45.58 46.46 45.4 45.5 47.3 55.68 56.39 57.77 56.8 57.1 58.3 12/02/2019 21:11:09 45.18 45.8 46.36 45.4 45.5 47.3 55.45 55.82 57.77 56.8 57.1 58.3 12/02/2019 21:11:10 45.74 45.8 46.36 45.4 45.5 47.3 55.6 55.76 57.77 56.8 57.1 58.3 12/02/2019 21:11:11 45.21 45.97 46.36 45.4 45.5 47.3 56.42 56.31 57.77 56.8 57.1 58.3 12/02/2019 21:11:12 45.74 45.89 46.36 45.4 45.5 47.3 55.65 56.11 57.77 56.8 57.1 58.3 12/02/2019 21:11:13 45.3 45.87 46.36 45.4 45.5 47.3 56.17 56.15 57.77 56.8 57.1 58.3 12/02/2019 21:11:14 45.24 45.52 46.36 45.4 45.5 47.3 56.09 56.34 57.77 56.8 57.1 58.3 12/02/2019 21:11:15 45.43 45.59 46.36 45.4 45.5 47.3 56.15 56.26 57.72 56.8 57.1 58.3 12/02/2019 21:11:16 45.6 45.71 46.36 45.4 45.5 47.3 56.37 56.5 57.36 56.8 57.1 58.3 12/02/2019 21:11:17 45.39 45.76 46.36 45.4 45.5 47.3 56.13 56.48 57.36 56.8 57.1 58.3 12/02/2019 21:11:18 45.5 45.85 46.36 45.4 45.5 47.3 56.18 56.36 57.36 56.8 57.1 58.3 12/02/2019 21:11:19 46.15 46.19 46.36 45.4 45.5 47.3 56.06 56.36 57.36 56.8 57.1 58.3 12/02/2019 21:11:20 45.77 46.09 46.36 45.4 45.5 47.3 55.91 56.15 57.36 56.8 57.1 58.3 12/02/2019 21:11:21 45.06 45.87 46.36 45.4 45.5 47.3 56.64 56.55 57.36 56.8 57.1 58.3 12/02/2019 21:11:22 45.28 45.53 46.36 45.4 45.5 47.3 56.12 56.54 57.36 56.8 57.1 58.3 12/02/2019 21:11:23 45.73 45.92 46.36 45.4 45.5 47.3 55.87 56.25 57.36 56.8 57.1 58.3 12/02/2019 21:11:24 45.27 45.64 46.36 45.4 45.5 47.3 56.4 56.32 57.36 56.8 57.1 58.3 12/02/2019 21:11:25 45.35 45.89 46.36 45.4 45.5 47.3 55.91 56.34 57.27 56.8 57.1 58.3 12/02/2019 21:11:26 45.39 45.54 46.36 45.4 45.5 47.3 55.5 56.05 57.27 56.8 57.1 58.3 12/02/2019 21:11:27 45.14 45.6 46.36 45.4 45.5 47.3 56.16 56.14 56.81 56.8 57.1 58.3 12/02/2019 21:11:28 46.32 46.02 46.36 45.4 45.5 47.3 55.11 55.98 56.81 56.8 57.1 58.3 12/02/2019 21:11:29 45.75 46.45 46.45 45.4 45.5 47.3 56.24 56.29 56.81 56.8 57.1 58.3 12/02/2019 21:11:30 45.61 45.85 46.45 45.4 45.5 47.3 55.83 56.04 56.68 56.8 57.1 58.3 12/02/2019 21:11:31 44.46 45.86 46.45 45.4 45.5 47.3 56.48 56.45 56.56 56.8 57.1 58.3 12/02/2019 21:11:32 45.47 45.61 46.45 45.4 45.5 47.3 55.79 56.38 56.55 56.8 57.1 58.3 12/02/2019 21:11:33 45.63 45.79 46.45 45.4 45.5 47.3 56.47 56.46 56.55 56.8 57.1 58.3 12/02/2019 21:11:34 45.18 46.01 46.45 45.4 45.5 47.3 55.82 56.28 56.55 56.8 57.1 58.3 12/02/2019 21:11:35 45.46 45.48 46.45 45.4 45.5 47.3 55.66 56.04 56.55 56.8 57.1 58.3 12/02/2019 21:11:36 45.39 45.84 46.45 45.4 45.5 47.3 55.84 56.01 56.55 56.8 57.1 58.3 12/02/2019 21:11:37 44.43 45.29 46.45 45.4 45.5 47.3 55.96 56.05 56.55 56.8 57.1 58.3 12/02/2019 21:11:38 46.26 45.9 46.45 45.4 45.5 47.3 56.21 56.26 56.55 56.8 57.1 58.3 12/02/2019 21:11:39 44.79 45.68 46.45 45.4 45.5 47.3 56.41 56.44 56.55 56.8 57.1 58.3 12/02/2019 21:11:40 45.86 45.8 46.45 45.4 45.5 47.3 56.81 56.78 56.78 56.8 57.1 58.3 12/02/2019 21:11:41 43.77 45.67 46.45 45.4 45.5 47.3 56.29 56.72 56.78 56.8 57.1 58.3 12/02/2019 21:11:42 44.92 45.12 46.45 45.4 45.4 47.3 56.92 56.8 56.8 56.8 57.1 58.3 12/02/2019 21:11:43 45.44 45.45 46.45 45.4 45.4 47.3 56.43 56.85 56.85 56.8 57.1 58.3 12/02/2019 21:11:44 44.88 45.38 46.45 45.4 45.4 47.3 55.96 56.6 56.85 56.8 57.1 58.3 12/02/2019 21:11:45 45.37 45.51 46.45 45.4 45.4 47.3 55.65 56.31 56.85 56.8 57.1 58.3 12/02/2019 21:11:46 44.88 45.36 46.45 45.4 45.4 47.3 56.38 56.4 56.85 56.8 57.1 58.3 12/02/2019 21:11:47 44.87 45.21 46.45 45.4 45.4 47.3 56.05 56.29 56.85 56.8 57.1 58.3 12/02/2019 21:11:48 46.16 45.93 46.45 45.4 45.4 47.3 55.9 56.33 56.85 56.8 57.1 58.3 12/02/2019 21:11:49 45.81 45.9 46.45 45.4 45.4 47.3 56.23 56.23 56.85 56.8 57.1 58.3 12/02/2019 21:11:50 45.84 46.26 46.45 45.4 45.4 47.3 55.8 56.24 56.85 56.8 57.1 58.3 12/02/2019 21:11:51 45.31 46.17 46.45 45.4 45.4 47.3 56.78 56.58 56.85 56.8 57 58.3 12/02/2019 21:11:52 46.22 46.04 46.45 45.4 45.4 47.3 56.75 56.86 56.86 56.8 57 58.3 12/02/2019 21:11:53 45.6 46.31 46.45 45.4 45.4 47.2 56.44 56.83 56.86 56.8 57 58.3 12/02/2019 21:11:54 44.54 45.57 46.45 45.4 45.4 47.2 55.98 56.55 56.86 56.8 57 58.3 12/02/2019 21:11:55 44.08 45.32 46.45 45.4 45.4 47.2 55.84 56.25 56.86 56.8 57 58.3 12/02/2019 21:11:56 45.64 45.48 46.45 45.4 45.4 47.2 56.53 56.5 56.86 56.8 57 58.3 12/02/2019 21:11:57 45.75 45.78 46.45 45.4 45.4 47.2 55.26 56.41 56.86 56.8 57 58.3 12/02/2019 21:11:58 45.16 45.76 46.45 45.4 45.4 47.2 56.11 56.08 56.86 56.8 57 58.3 12/02/2019 21:11:59 45.53 45.77 46.31 45.4 45.4 47.2 56.42 56.38 56.86 56.8 57 58.3 12/02/2019 21:12:00 46.33 46.23 46.31 45.4 45.4 47.2 56.22 56.52 56.86 56.8 57 58.3 12/02/2019 21:12:01 46.01 46.24 46.31 45.4 45.4 47.2 56.57 56.65 56.86 56.8 57 58.3 12/02/2019 21:12:02 44.72 46.25 46.31 45.4 45.4 47.2 56.64 56.84 56.86 56.8 57 58.3 12/02/2019 21:12:03 44.96 45.46 46.31 45.4 45.4 47.2 56.37 56.6 56.86 56.8 57 58.3 12/02/2019 21:12:04 44.83 45.45 46.31 45.4 45.4 47.2 56.59 56.64 56.86 56.8 57 58.3 12/02/2019 21:12:05 45.14 45.29 46.31 45.4 45.4 47.2 55.99 56.58 56.86 56.8 57 58.3 12/02/2019 21:12:06 44.31 45.19 46.31 45.4 45.4 47.2 55.86 56.28 56.86 56.8 57 58.3 12/02/2019 21:12:07 45.44 45.4 46.31 45.4 45.4 47.2 56.44 56.41 56.86 56.8 57 58.3 12/02/2019 21:12:08 45.33 45.77 46.31 45.4 45.4 47.2 55.73 56.41 56.86 56.8 57 58.3 12/02/2019 21:12:09 45.96 45.88 46.31 45.4 45.4 47.2 55.95 56.24 56.86 56.8 57 58.3 12/02/2019 21:12:10 45.68 46.02 46.31 45.4 45.4 47.2 56.29 56.39 56.86 56.8 57 58.3 12/02/2019 21:12:11 45.18 45.78 46.31 45.4 45.4 47.2 55.74 56.19 56.86 56.8 57 58.3 12/02/2019 21:12:12 44.72 45.59 46.31 45.4 45.4 47.2 55.66 56.04 56.86 56.8 57 58.3 12/02/2019 21:12:13 46.2 45.91 46.31 45.4 45.4 47.2 56.07 56.09 56.86 56.8 57 58.3 12/02/2019 21:12:14 46.06 46.25 46.31 45.4 45.4 47.2 56.55 56.5 56.86 56.8 57 58.3 12/02/2019 21:12:15 46.25 46.34 46.34 45.4 45.4 47.2 55.81 56.4 56.86 56.8 57 58.3 12/02/2019 21:12:16 46.37 46.43 46.43 45.4 45.4 47.2 55.86 56.13 56.86 56.8 57 58.3 12/02/2019 21:12:17 45.5 46.55 46.55 45.4 45.4 47.2 56.58 56.56 56.86 56.8 57 58.3 12/02/2019 21:12:18 45.65 46.37 46.55 45.4 45.4 47.2 56.61 56.79 56.86 56.8 57 58.3 12/02/2019 21:12:19 45.94 45.99 46.55 45.4 45.4 47.2 56.41 56.72 56.86 56.8 57 58.3 12/02/2019 21:12:20 45.87 46.18 46.55 45.4 45.4 47.2 56.4 56.56 56.86 56.8 57 58.3 12/02/2019 21:12:21 45.55 46.06 46.55 45.4 45.4 47.2 55.9 56.57 56.86 56.8 57 58.3 12/02/2019 21:12:22 45.29 45.86 46.55 45.4 45.4 47.2 55.48 56.3 56.84 56.8 57 58.3 12/02/2019 21:12:23 45.94 45.95 46.55 45.4 45.4 47.2 55.98 56.01 56.84 56.8 57 58.3 12/02/2019 21:12:24 44.73 45.8 46.55 45.4 45.4 47.2 55.93 56.09 56.84 56.8 57 58.3 12/02/2019 21:12:25 45.72 45.67 46.55 45.4 45.4 47.2 56.04 56.06 56.84 56.8 57 58.3 12/02/2019 21:12:26 46.36 46.21 46.55 45.4 45.4 47.2 56.23 56.33 56.84 56.8 57 58.3 12/02/2019 21:12:27 45.48 46.14 46.55 45.4 45.4 47.2 55.85 56.36 56.84 56.8 57 58.3 12/02/2019 21:12:28 45.68 45.89 46.55 45.4 45.4 47.2 56 56.08 56.84 56.8 57 58.3 12/02/2019 21:12:29 45.3 45.83 46.55 45.4 45.5 47.2 56.4 56.58 56.84 56.8 57 58.3 12/02/2019 21:12:30 45.08 45.65 46.55 45.4 45.5 47.2 55.98 56.2 56.84 56.8 57 58.2 12/02/2019 21:12:31 46.29 46.14 46.55 45.4 45.5 47.2 56.66 56.68 56.84 56.8 57 58.2 12/02/2019 21:12:32 46.35 46.46 46.55 45.4 45.5 47.2 55.89 56.69 56.79 56.8 57 58.2 12/02/2019 21:12:33 45.63 46.42 46.55 45.4 45.5 47.2 56.35 56.32 56.79 56.8 57 58.2 12/02/2019 21:12:34 44.59 45.91 46.55 45.4 45.5 47.2 55.79 56.32 56.79 56.8 57 58.2 12/02/2019 21:12:35 45.63 45.58 46.55 45.4 45.5 47.2 56.62 56.49 56.79 56.8 57 58.2 12/02/2019 21:12:36 45.44 46.08 46.55 45.4 45.5 47.2 56.15 56.66 56.79 56.8 57 58.2 12/02/2019 21:12:37 45.76 45.89 46.55 45.4 45.5 47.2 56.7 56.69 56.79 56.7 57 58.2 12/02/2019 21:12:38 43.29 45.87 46.55 45.4 45.4 47.2 55.08 56.58 56.79 56.6 57 58.2 12/02/2019 21:12:39 45.57 45.23 46.55 45.4 45.4 47.2 56.16 56.07 56.79 56.6 57 58.2 12/02/2019 21:12:40 45.82 45.72 46.55 45.4 45.4 47.2 56.56 56.38 56.79 56.6 57 58.2 12/02/2019 21:12:41 45.57 45.84 46.55 45.4 45.4 47.2 55.73 56.41 56.79 56.5 57 58.2 12/02/2019 21:12:42 45.25 45.94 46.55 45.4 45.4 47.2 56.17 56.25 56.79 56.5 57 58.2 12/02/2019 21:12:43 45.37 45.55 46.55 45.4 45.4 47.2 56.09 56.22 56.79 56.5 57 58.2 12/02/2019 21:12:44 43.97 45.52 46.55 45.4 45.4 47.2 56.37 56.44 56.79 56.5 57 58.2 12/02/2019 21:12:45 45.06 45.22 46.55 45.4 45.4 47.2 55.97 56.32 56.79 56.5 57 58.2 12/02/2019 21:12:46 44.52 44.93 46.55 45.4 45.4 47.2 56.07 56.27 56.79 56.5 57 58.2 12/02/2019 21:12:47 45.03 45.19 46.46 45.4 45.4 47.2 56.02 56.14 56.79 56.5 57 58.2 12/02/2019 21:12:48 46.09 45.74 46.46 45.4 45.4 47.1 55.99 56.26 56.72 56.5 57 58.2 12/02/2019 21:12:49 45.18 45.8 46.46 45.4 45.4 47.1 56.32 56.4 56.69 56.5 57 58.2 12/02/2019 21:12:50 45.51 45.96 46.46 45.4 45.4 47.1 56.2 56.29 56.69 56.5 57 58.2 12/02/2019 21:12:51 46.2 46.01 46.46 45.4 45.4 47.1 55.83 56.27 56.69 56.5 57 58.2 12/02/2019 21:12:52 46.22 46.46 46.46 45.4 45.4 47.1 55.59 56 56.69 56.5 57 58.2 12/02/2019 21:12:53 44.69 46.13 46.46 45.4 45.4 47.1 56.22 56.25 56.69 56.5 57 58.2 12/02/2019 21:12:54 45.82 45.83 46.46 45.4 45.4 47.1 56.21 56.35 56.69 56.5 57 58.2 12/02/2019 21:12:55 44.75 45.59 46.46 45.4 45.4 47.1 55.55 56.35 56.69 56.5 57 58.2 12/02/2019 21:12:56 45.77 45.75 46.46 45.4 45.4 47.1 56.74 56.49 56.69 56.5 57 58.2 12/02/2019 21:12:57 44.53 45.65 46.46 45.4 45.4 47.1 56 56.5 56.69 56.5 57 58.2 12/02/2019 21:12:58 45.9 45.85 46.46 45.4 45.4 47.1 55.91 56.3 56.69 56.5 57 58.2 12/02/2019 21:12:59 45.23 45.58 46.46 45.4 45.4 47.1 55.85 56.09 56.69 56.5 57 58.2 12/02/2019 21:13:00 46.41 46.12 46.46 45.5 45.4 47.1 56.6 56.46 56.69 56.5 57 58.2 12/02/2019 21:13:01 45.93 46.45 46.46 45.5 45.4 47.1 56.27 56.57 56.69 56.5 57 58.2 12/02/2019 21:13:02 45.66 46.13 46.46 45.5 45.4 47.1 55.46 56.26 56.69 56.5 57 58.2 12/02/2019 21:13:03 45.56 45.93 46.46 45.5 45.4 47.1 55.47 55.97 56.69 56.5 57 58.2 12/02/2019 21:13:04 44.8 45.72 46.46 45.4 45.4 47.1 55.91 55.98 56.69 56.5 57 58.2 12/02/2019 21:13:05 44.68 45.31 46.46 45.4 45.4 47.1 55.59 56.02 56.69 56.5 57 58.2 12/02/2019 21:13:06 43.52 44.87 46.46 45.4 45.4 47.1 55.16 55.57 56.69 56.5 57 58.2 12/02/2019 21:13:07 44.92 44.77 46.46 45.4 45.4 47.1 55.42 55.5 56.58 56.5 57 58.2 12/02/2019 21:13:08 45.69 45.6 46.46 45.4 45.4 47.1 55.69 55.72 56.57 56.5 57 58.2 12/02/2019 21:13:09 45.28 46.04 46.46 45.4 45.4 47.1 55.91 55.88 56.57 56.5 57 58.2 12/02/2019 21:13:10 44.95 45.5 46.46 45.4 45.4 47.1 56.65 56.66 56.66 56.5 57 58.2 12/02/2019 21:13:11 45.55 45.48 46.46 45.4 45.4 47.1 55.81 56.17 56.66 56.5 57 58.2 12/02/2019 21:13:12 45.65 45.73 46.46 45.4 45.4 47.1 55.7 56.04 56.66 56.5 57 58.2 12/02/2019 21:13:13 43.89 45.57 46.46 45.4 45.4 47.1 55.93 56.17 56.66 56.5 56.9 58.2 12/02/2019 21:13:14 45.54 45.32 46.46 45.4 45.4 47.1 56.36 56.3 56.66 56.5 56.9 58.2 12/02/2019 21:13:15 44.02 45.22 46.46 45.4 45.4 47.1 55.48 56.26 56.66 56.5 56.9 58.2 12/02/2019 21:13:16 45.03 44.97 46.46 45.4 45.4 47.1 56.65 56.51 56.66 56.5 56.9 58.2 12/02/2019 21:13:17 46.19 45.86 46.46 45.4 45.4 47.1 56.69 56.72 56.72 56.5 56.9 58.2 12/02/2019 21:13:18 45.5 45.8 46.46 45.4 45.4 47.1 55.88 56.62 56.72 56.5 56.9 58.2 12/02/2019 21:13:19 45.78 46.13 46.46 45.4 45.4 47.1 55.75 56.2 56.72 56.5 56.9 58.2 12/02/2019 21:13:20 45.89 45.96 46.46 45.4 45.4 47.1 55.92 56.01 56.72 56.5 56.9 58.2 12/02/2019 21:13:21 45.96 46.25 46.46 45.5 45.4 47.1 56.14 56.37 56.72 56.5 56.9 58.2 12/02/2019 21:13:22 45.44 46.06 46.45 45.5 45.4 47.1 56 56.18 56.72 56.5 56.9 58.2 12/02/2019 21:13:23 45.78 45.92 46.45 45.5 45.4 47.1 56.45 56.47 56.72 56.5 56.9 58.2 12/02/2019 21:13:24 45.81 46.32 46.45 45.5 45.4 47.1 55.76 56.39 56.72 56.5 56.9 58.2 12/02/2019 21:13:25 46.24 46.2 46.45 45.5 45.4 47.1 56.27 56.28 56.72 56.5 56.9 58.2 12/02/2019 21:13:26 44.68 46.16 46.45 45.5 45.4 47.1 55.62 56.18 56.72 56.5 56.9 58.2 12/02/2019 21:13:27 45.75 45.8 46.45 45.5 45.4 47.1 55.75 56.01 56.72 56.5 56.9 58.2 12/02/2019 21:13:28 45.61 46.16 46.45 45.5 45.4 47.1 55.79 55.92 56.72 56.5 56.9 58.2 12/02/2019 21:13:29 45.86 45.92 46.45 45.5 45.4 47.1 56.32 56.19 56.72 56.5 56.9 58.2 12/02/2019 21:13:30 44.05 45.83 46.45 45.4 45.4 47.1 56.22 56.33 56.72 56.5 56.9 58.2 12/02/2019 21:13:31 45.44 45.48 46.32 45.4 45.4 47.1 56.96 56.76 56.76 56.5 56.9 58.2 12/02/2019 21:13:32 44.72 45.62 46.32 45.4 45.4 47.1 56.85 56.93 56.93 56.5 56.9 58.2 12/02/2019 21:13:33 44.23 44.96 46.32 45.4 45.4 47.1 56.6 56.9 56.93 56.5 56.9 58.2 12/02/2019 21:13:34 45.92 45.79 46.32 45.4 45.4 47 56.46 56.77 56.93 56.5 56.9 58.2 12/02/2019 21:13:35 45.36 45.93 46.32 45.4 45.4 47 56.41 56.87 56.93 56.4 56.9 58.2 12/02/2019 21:13:36 45.72 45.64 46.32 45.4 45.4 47 56.44 56.57 56.93 56.4 56.9 58.2 12/02/2019 21:13:37 45.44 45.73 46.32 45.4 45.4 47 56.76 56.76 56.93 56.4 56.9 58.2 12/02/2019 21:13:38 46 45.96 46.32 45.4 45.4 47 56.61 56.86 56.93 56.4 56.9 58.2 12/02/2019 21:13:39 45.66 46.19 46.32 45.4 45.4 47 56.44 56.92 56.93 56.4 56.9 58.2 12/02/2019 21:13:40 46.14 46.27 46.32 45.5 45.4 47 56.6 56.68 56.93 56.4 56.9 58.2 12/02/2019 21:13:41 45.3 46.1 46.32 45.5 45.4 47 56.38 56.64 56.93 56.4 56.9 58.2 12/02/2019 21:13:42 45.27 45.86 46.32 45.5 45.4 46.8 56.3 56.61 56.93 56.4 56.9 58.1 12/02/2019 21:13:43 45.67 45.82 46.32 45.5 45.4 46.8 56.15 56.64 56.93 56.4 56.9 58.1 12/02/2019 21:13:44 45.18 45.9 46.32 45.4 45.4 46.8 57.4 57.08 57.08 56.4 57 58.1 12/02/2019 21:13:45 45.91 45.76 46.32 45.4 45.4 46.8 56.44 57.21 57.21 56.4 57 58.1 12/02/2019 21:13:46 46.21 46.15 46.32 45.5 45.4 46.8 55.84 56.66 57.21 56.4 57 58.1 12/02/2019 21:13:47 44.98 46.27 46.32 45.5 45.4 46.8 55.71 56.27 57.21 56.4 57 58.1 12/02/2019 21:13:48 45.14 46.02 46.32 45.5 45.4 46.8 56.36 56.28 57.21 56.4 57 58.1 12/02/2019 21:13:49 45.15 45.32 46.32 45.5 45.4 46.8 56.4 56.52 57.21 56.4 57 58.1 12/02/2019 21:13:50 45.54 45.58 46.32 45.5 45.4 46.8 56.4 56.62 57.21 56.4 57 58.1 12/02/2019 21:13:51 46.15 46.07 46.32 45.5 45.4 46.8 56.5 56.57 57.21 56.4 57 58.1 12/02/2019 21:13:52 45.95 46.54 46.54 45.5 45.4 46.8 55.96 56.49 57.21 56.4 57 58.1 12/02/2019 21:13:53 45.09 45.88 46.54 45.5 45.4 46.8 56.4 56.59 57.21 56.4 57 58.1 12/02/2019 21:13:54 45.76 45.82 46.54 45.5 45.4 46.8 56.02 56.64 57.21 56.4 57 58.1 12/02/2019 21:13:55 45.33 45.7 46.54 45.5 45.4 46.8 56.12 56.32 57.21 56.4 57 58.1 12/02/2019 21:13:56 44.88 45.7 46.54 45.4 45.4 46.8 55.97 56.26 57.21 56.4 57 58.1 12/02/2019 21:13:57 45.75 46.06 46.54 45.4 45.4 46.8 55.61 56.12 57.21 56.4 57 58.1 12/02/2019 21:13:58 45.47 45.57 46.54 45.5 45.4 46.8 55.45 55.76 57.21 56.4 57 58.1 12/02/2019 21:13:59 45.85 45.98 46.54 45.5 45.4 46.8 55.31 55.62 57.21 56.4 56.9 58.1 12/02/2019 21:14:00 45.21 45.7 46.54 45.5 45.4 46.8 56.76 56.44 57.21 56.4 57 58.1 12/02/2019 21:14:01 45.37 45.52 46.54 45.5 45.4 46.8 56.31 56.48 57.21 56.4 57 58.1 12/02/2019 21:14:02 45.24 45.66 46.54 45.5 45.4 46.8 56.34 56.59 57.21 56.4 57 58.1 12/02/2019 21:14:03 45.99 45.92 46.54 45.5 45.4 46.8 56.64 56.64 57.21 56.4 57 58.1 12/02/2019 21:14:04 46.11 46.27 46.54 45.5 45.4 46.8 56.01 56.56 57.21 56.4 57 58.1 12/02/2019 21:14:05 44.46 46.03 46.54 45.5 45.4 46.8 55.4 56.25 57.21 56.4 57 58.1 12/02/2019 21:14:06 45.53 45.58 46.54 45.5 45.4 46.8 56.35 56.2 57.21 56.4 57 58.1 12/02/2019 21:14:07 46.51 46.24 46.54 45.5 45.4 46.8 57 56.88 57.21 56.4 57 58.1 12/02/2019 21:14:08 45.71 46.46 46.54 45.5 45.4 46.7 56.16 56.87 57.21 56.4 57 58.1 12/02/2019 21:14:09 45.86 46.23 46.54 45.5 45.4 46.7 55.55 56.52 57.21 56.4 57 58.1 12/02/2019 21:14:10 45.34 45.98 46.54 45.5 45.4 46.7 55.8 55.94 57.21 56.4 57 58.1 12/02/2019 21:14:11 44.73 45.6 46.54 45.5 45.4 46.7 56.58 56.48 57.21 56.4 57 58.1 12/02/2019 21:14:12 45.56 45.59 46.54 45.5 45.4 46.7 55.98 56.4 57.21 56.4 57 58.1 12/02/2019 21:14:13 44.85 45.73 46.54 45.5 45.4 46.7 55.74 56.16 57.21 56.4 57 58.1 12/02/2019 21:14:14 45.79 45.56 46.54 45.5 45.4 46.7 56.32 56.38 57.21 56.4 57 58.1 12/02/2019 21:14:15 44.87 45.61 46.54 45.4 45.4 46.7 56 56.28 56.88 56.4 57 58.1 12/02/2019 21:14:16 45.89 46.03 46.54 45.4 45.4 46.7 55.93 56.34 56.88 56.4 57 58.1 12/02/2019 21:14:17 45.16 45.74 46.54 45.4 45.4 46.7 56.28 56.17 56.88 56.4 56.9 58.1 12/02/2019 21:14:18 44.68 45.62 46.54 45.4 45.4 46.7 55.77 56.22 56.88 56.4 56.9 58.1 12/02/2019 21:14:19 45.03 45.64 46.54 45.4 45.4 46.7 56.61 56.41 56.88 56.4 56.9 58.1 12/02/2019 21:14:20 45.94 45.67 46.54 45.4 45.4 46.7 56.92 56.78 56.88 56.4 56.9 58.1 12/02/2019 21:14:21 45.48 45.77 46.54 45.4 45.4 46.7 56.03 56.71 56.88 56.4 56.9 58.1 12/02/2019 21:14:22 44.63 45.71 46.46 45.4 45.4 46.7 55.78 56.4 56.88 56.4 56.9 58.1 12/02/2019 21:14:23 45.87 45.9 46.46 45.4 45.4 46.7 55.94 56.26 56.88 56.4 56.9 58.1 12/02/2019 21:14:24 45.72 45.71 46.46 45.4 45.4 46.7 55.7 56.11 56.88 56.4 56.9 58.1 12/02/2019 21:14:25 45.94 46.23 46.46 45.4 45.4 46.7 56.11 56.24 56.88 56.4 56.9 58.1 12/02/2019 21:14:26 44.7 46.02 46.46 45.4 45.4 46.7 55.93 56.29 56.88 56.4 56.9 58.1 12/02/2019 21:14:27 45.76 45.67 46.46 45.4 45.4 46.7 56.71 56.44 56.88 56.4 56.9 58.1 12/02/2019 21:14:28 45.8 45.96 46.46 45.5 45.4 46.7 55.78 56.39 56.88 56.4 56.9 58.1 12/02/2019 21:14:29 45.15 46.03 46.46 45.4 45.4 46.7 55.95 56.1 56.88 56.4 56.9 58.1 12/02/2019 21:14:30 45.24 45.8 46.46 45.4 45.4 46.7 56.3 56.3 56.88 56.4 56.9 58.1 12/02/2019 21:14:31 45.51 45.57 46.46 45.4 45.4 46.7 56 56.22 56.88 56.4 56.9 58.1 12/02/2019 21:14:32 44.6 45.46 46.46 45.4 45.4 46.7 56.54 56.49 56.88 56.4 56.9 58.1 12/02/2019 21:14:33 45.77 45.83 46.46 45.4 45.4 46.7 55.73 56.5 56.88 56.4 56.9 58.1 12/02/2019 21:14:34 44.69 45.61 46.46 45.4 45.4 46.7 56.39 56.44 56.88 56.4 56.9 58.1 12/02/2019 21:14:35 45.52 45.36 46.46 45.4 45.4 46.7 55.92 56.31 56.88 56.4 56.9 58.1 12/02/2019 21:14:36 46.27 46.16 46.46 45.4 45.4 46.7 56.26 56.27 56.88 56.4 56.9 58.1 12/02/2019 21:14:37 45.81 46.28 46.46 45.4 45.4 46.7 55.94 56.31 56.87 56.4 56.9 58.1 12/02/2019 21:14:38 45.07 45.96 46.28 45.4 45.4 46.7 55.51 56.17 56.78 56.4 56.9 58.1 12/02/2019 21:14:39 45.75 45.86 46.28 45.4 45.4 46.7 55.63 55.75 56.78 56.4 56.9 58.1 12/02/2019 21:14:40 45.19 46.01 46.28 45.4 45.4 46.7 56.76 56.46 56.78 56.4 56.9 58.1 12/02/2019 21:14:41 45.46 45.53 46.28 45.4 45.4 46.7 56.03 56.5 56.78 56.4 56.9 58.1 12/02/2019 21:14:42 46.2 46.04 46.28 45.4 45.4 46.7 56.7 56.78 56.78 56.4 56.9 58.1 12/02/2019 21:14:43 46.6 46.52 46.52 45.4 45.4 46.7 55.89 56.4 56.78 56.4 56.9 58.1 12/02/2019 21:14:44 45.73 46.37 46.52 45.5 45.4 46.7 56.36 56.43 56.78 56.4 56.9 58.1 12/02/2019 21:14:45 45.68 46.19 46.52 45.5 45.4 46.7 55.55 56.21 56.78 56.4 56.9 58.1 12/02/2019 21:14:46 46.08 46.46 46.52 45.5 45.5 46.7 56.02 56.25 56.78 56.4 56.9 58.1 12/02/2019 21:14:47 44.52 46.08 46.52 45.5 45.5 46.7 56.19 56.22 56.78 56.4 56.9 58.1 12/02/2019 21:14:48 45.04 45.34 46.52 45.4 45.5 46.7 56.44 56.44 56.78 56.4 56.9 58.1 12/02/2019 21:14:49 45.76 45.72 46.52 45.5 45.5 46.7 56.12 56.56 56.78 56.4 56.9 58.1 12/02/2019 21:14:50 45.55 45.68 46.52 45.5 45.5 46.7 55.82 56.19 56.78 56.4 56.9 58.1 12/02/2019 21:14:51 44.11 45.69 46.52 45.4 45.4 46.7 56.12 56.1 56.78 56.4 56.9 58.1 12/02/2019 21:14:52 45.04 45.15 46.52 45.4 45.4 46.6 56.33 56.37 56.78 56.4 56.9 58.1 12/02/2019 21:14:53 45.93 45.64 46.52 45.4 45.5 46.6 56.12 56.37 56.78 56.3 56.9 58.1 12/02/2019 21:14:54 44.49 45.66 46.52 45.4 45.4 46.6 56.08 56.41 56.78 56.3 56.9 58.1 12/02/2019 21:14:55 45.9 45.84 46.52 45.4 45.5 46.6 56.71 56.78 56.78 56.3 56.9 58.1 12/02/2019 21:14:56 45.68 45.9 46.52 45.4 45.5 46.6 54.98 56.4 56.78 56.3 56.9 58.1 12/02/2019 21:14:57 44.61 45.6 46.52 45.4 45.5 46.6 56.43 56.14 56.78 56.3 56.9 58.1 12/02/2019 21:14:58 46.08 45.85 46.52 45.5 45.5 46.6 56.73 56.59 56.78 56.3 56.9 58.1 12/02/2019 21:14:59 44.98 45.94 46.52 45.4 45.5 46.6 55.93 56.67 56.78 56.3 56.9 58.1 12/02/2019 21:15:00 44.83 45.3 46.52 45.4 45.4 46.6 55.76 56.13 56.78 56.3 56.9 58.1 12/02/2019 21:15:01 45.29 45.4 46.52 45.4 45.4 46.6 55.1 55.94 56.78 56.3 56.9 58.1 12/02/2019 21:15:02 45.51 45.75 46.52 45.4 45.4 46.6 55.44 55.61 56.78 56.3 56.9 58.1 12/02/2019 21:15:03 44.53 45.51 46.52 45.4 45.4 46.6 56.33 56.08 56.78 56.3 56.9 58.1 12/02/2019 21:15:04 44.2 45.12 46.52 45.4 45.4 46.6 56.43 56.35 56.78 56.3 56.9 58.1 12/02/2019 21:15:05 44.71 44.86 46.52 45.4 45.4 46.6 55.6 56.41 56.78 56.3 56.9 58.1 12/02/2019 21:15:06 44.89 45.48 46.52 45.4 45.4 46.6 55.45 55.9 56.78 56.3 56.9 58.1 12/02/2019 21:15:07 45.13 45.23 46.52 45.4 45.4 46.6 55.94 56 56.78 56.3 56.9 58.1 12/02/2019 21:15:08 45.66 45.62 46.52 45.4 45.4 46.6 55.99 56.08 56.78 56.3 56.9 58.1 12/02/2019 21:15:09 45.81 46.07 46.52 45.4 45.4 46.6 56.07 56.1 56.78 56.3 56.9 58.1 12/02/2019 21:15:10 44.44 45.97 46.52 45.4 45.4 46.6 56.52 56.59 56.78 56.3 56.9 58.1 12/02/2019 21:15:11 45.06 45.2 46.52 45.4 45.4 46.6 56.11 56.58 56.78 56.3 56.9 58.1 12/02/2019 21:15:12 45.9 45.7 46.52 45.4 45.4 46.6 55.87 56.32 56.78 56.3 56.9 58.1 12/02/2019 21:15:13 45.55 46.01 46.46 45.4 45.4 46.5 56.64 56.73 56.78 56.3 56.9 58.1 12/02/2019 21:15:14 45.44 45.91 46.46 45.4 45.4 46.5 56.36 56.61 56.78 56.3 56.9 58.1 12/02/2019 21:15:15 45.67 45.87 46.46 45.4 45.4 46.5 55.88 56.5 56.78 56.3 56.9 58.1 12/02/2019 21:15:16 45.43 46.02 46.08 45.4 45.4 46.5 56.17 56.51 56.78 56.3 56.9 58.1 12/02/2019 21:15:17 46.1 46.07 46.07 45.4 45.4 46.5 56.54 56.62 56.78 56.3 56.9 58.1 12/02/2019 21:15:18 46.53 46.45 46.45 45.4 45.4 46.5 56.41 56.64 56.78 56.3 56.9 58.1 12/02/2019 21:15:19 44.68 46.26 46.45 45.4 45.4 46.5 56.12 56.45 56.78 56.3 56.9 58.1 12/02/2019 21:15:20 46.07 45.91 46.45 45.4 45.4 46.5 56.62 56.73 56.78 56.3 56.9 58.1 12/02/2019 21:15:21 45.4 46.04 46.45 45.4 45.4 46.5 55.69 56.3 56.78 56.3 56.9 58.1 12/02/2019 21:15:22 45.64 46.05 46.45 45.4 45.4 46.5 56.52 56.52 56.78 56.3 56.9 58.1 12/02/2019 21:15:23 45.57 45.75 46.45 45.4 45.4 46.5 56.76 56.64 56.78 56.3 56.9 58.1 12/02/2019 21:15:24 46.12 46.27 46.45 45.4 45.4 46.5 56.59 56.73 56.78 56.3 56.9 58.1 12/02/2019 21:15:25 44.62 45.83 46.45 45.4 45.4 46.5 55.84 56.65 56.73 56.3 56.9 58.1 12/02/2019 21:15:26 45.07 45.53 46.45 45.4 45.4 46.5 56.16 56.44 56.73 56.3 56.9 58.1 12/02/2019 21:15:27 46.29 46.02 46.45 45.5 45.5 46.5 56.22 56.25 56.73 56.3 56.9 58.1 12/02/2019 21:15:28 45.64 46.08 46.45 45.5 45.5 46.5 56.63 56.71 56.73 56.3 56.9 58.1 12/02/2019 21:15:29 45.76 45.98 46.45 45.5 45.5 46.5 57.4 57.12 57.12 56.3 56.9 58.1 12/02/2019 21:15:30 45.41 46.02 46.45 45.4 45.5 46.5 56.32 57.04 57.12 56.3 56.9 58.1 12/02/2019 21:15:31 45.57 45.86 46.45 45.5 45.5 46.5 56.55 56.77 57.12 56.3 56.9 58.1 12/02/2019 21:15:32 45.52 45.82 46.45 45.5 45.5 46.5 56.06 56.57 57.12 56.3 56.9 58.1 12/02/2019 21:15:33 44.16 45.54 46.45 45.4 45.5 46.5 56.44 56.52 57.12 56.2 56.9 58.1 12/02/2019 21:15:34 45.79 45.5 46.45 45.4 45.5 46.5 56.48 56.87 57.12 56.2 56.9 58.1 12/02/2019 21:15:35 45.2 45.84 46.45 45.4 45.5 46.5 57.35 57.21 57.21 56.2 56.9 58.1 12/02/2019 21:15:36 45.99 45.89 46.45 45.4 45.5 46.5 57.22 57.52 57.52 56.2 56.9 58.1 12/02/2019 21:15:37 45.84 45.99 46.45 45.4 45.5 46.5 56.54 57.46 57.52 56.2 56.9 58.1 12/02/2019 21:15:38 45.43 46.03 46.45 45.4 45.5 46.5 56.32 56.64 57.52 56.2 56.9 58.1 12/02/2019 21:15:39 45.29 45.7 46.45 45.4 45.5 46.5 56.37 56.47 57.52 56.2 56.9 58.1 12/02/2019 21:15:40 44.9 45.74 46.45 45.4 45.5 46.5 56.57 56.79 57.52 56.2 56.9 58.1 12/02/2019 21:15:41 46.05 45.89 46.45 45.4 45.5 46.5 56.34 56.5 57.52 56.2 56.9 58.1 12/02/2019 21:15:42 45.1 45.86 46.45 45.4 45.5 46.5 56.4 56.83 57.52 56.2 56.9 58.1 12/02/2019 21:15:43 46.04 45.95 46.45 45.4 45.5 46.5 56.19 56.45 57.52 56.2 56.9 58.1 12/02/2019 21:15:44 45.09 45.9 46.45 45.4 45.5 46.5 56.41 56.44 57.52 56.2 56.9 58.1 12/02/2019 21:15:45 46.26 46.2 46.45 45.4 45.5 46.5 55.45 56.46 57.52 56.2 56.9 58.1 12/02/2019 21:15:46 45.27 45.72 46.45 45.4 45.5 46.5 55.52 55.78 57.52 56.2 56.9 58.1 12/02/2019 21:15:47 45.99 46.13 46.45 45.4 45.5 46.5 56.44 56.25 57.52 56.2 56.9 58.1 12/02/2019 21:15:48 45.24 46.13 46.27 45.4 45.5 46.5 56.71 56.67 57.52 56.2 56.9 58.1 12/02/2019 21:15:49 45.49 45.93 46.27 45.4 45.5 46.5 56.87 57.06 57.52 56.2 56.9 58.1 12/02/2019 21:15:50 45.86 45.91 46.27 45.4 45.5 46.5 56.32 56.8 57.52 56.2 56.9 58.1 12/02/2019 21:15:51 46.22 46.21 46.27 45.5 45.5 46.5 56.63 56.69 57.52 56.2 56.9 58.1 12/02/2019 21:15:52 45.27 46.19 46.27 45.4 45.5 46.5 56.14 56.69 57.52 56.2 56.9 58.1 12/02/2019 21:15:53 45.16 45.71 46.27 45.5 45.5 46.5 56.15 56.6 57.52 56.2 56.9 58.1 12/02/2019 21:15:54 45.91 45.95 46.21 45.5 45.5 46.5 55.97 56.38 57.52 56.2 56.9 58.1 12/02/2019 21:15:55 45.59 45.94 46.21 45.5 45.5 46.5 55.92 56.41 57.52 56.2 56.9 58.1 12/02/2019 21:15:56 44.58 46.11 46.21 45.5 45.5 46.5 56.41 56.31 57.52 56.2 56.9 58.1 12/02/2019 21:15:57 45.06 45.29 46.21 45.5 45.5 46.5 55.78 56.32 57.52 56.2 56.9 58.1 12/02/2019 21:15:58 45.89 45.66 46.21 45.5 45.5 46.5 55.72 55.98 57.52 56.2 56.9 58.1 12/02/2019 21:15:59 45.76 46.04 46.21 45.5 45.5 46.5 56.58 56.44 57.52 56.2 56.9 58.1 12/02/2019 21:16:00 44.99 45.69 46.21 45.5 45.5 46.5 56.29 56.62 57.52 56.2 56.9 58.1 12/02/2019 21:16:01 45.24 45.69 46.21 45.5 45.5 46.5 55.52 56.29 57.52 56.2 56.9 58.1 12/02/2019 21:16:02 44.99 45.48 46.21 45.4 45.5 46.5 55.48 55.9 57.52 56.2 56.9 58.1 12/02/2019 21:16:03 44.46 45.49 46.21 45.4 45.5 46.5 56.18 55.99 57.52 56.2 56.9 58 12/02/2019 21:16:04 45.84 45.69 46.21 45.5 45.5 46.5 55.97 56.07 57.52 56.2 56.9 58 12/02/2019 21:16:05 45.77 45.84 46.21 45.5 45.5 46.5 56.59 56.52 57.52 56.2 56.9 58 12/02/2019 21:16:06 44.9 46.02 46.21 45.5 45.5 46.5 55.87 56.36 57.46 56.2 56.9 58 12/02/2019 21:16:07 45.8 45.75 46.21 45.5 45.5 46.5 56.2 56.27 57.06 56.2 56.9 58 12/02/2019 21:16:08 45.32 45.93 46.21 45.5 45.5 46.5 56.09 56.34 57.06 56.2 56.9 58 12/02/2019 21:16:09 45.97 46.03 46.21 45.5 45.5 46.5 56.63 56.68 57.06 56.2 56.9 58 12/02/2019 21:16:10 44.91 46.03 46.21 45.5 45.5 46.5 56.33 56.5 57.06 56.2 56.9 58 12/02/2019 21:16:11 44.97 45.33 46.21 45.5 45.4 46.5 55.57 56.39 57.06 56.2 56.9 58 12/02/2019 21:16:12 45.76 45.72 46.21 45.5 45.5 46.5 56.06 56.13 57.06 56.2 56.9 58 12/02/2019 21:16:13 44.83 45.84 46.21 45.5 45.4 46.5 56.55 56.53 57.06 56.2 56.9 58 12/02/2019 21:16:14 45.55 45.79 46.21 45.5 45.4 46.5 56.24 56.56 57.06 56.2 56.9 58 12/02/2019 21:16:15 45.36 45.63 46.21 45.5 45.4 46.5 56.06 56.4 57.06 56.2 56.9 58 12/02/2019 21:16:16 45.86 45.94 46.21 45.5 45.4 46.5 55.77 56.24 57.06 56.2 56.9 58 12/02/2019 21:16:17 44.42 45.95 46.21 45.4 45.4 46.5 56.47 56.52 57.06 56.2 56.9 58 12/02/2019 21:16:18 45.64 45.56 46.21 45.4 45.4 46.5 56.31 56.53 57.06 56.2 56.9 58 12/02/2019 21:16:19 45.63 45.83 46.21 45.4 45.4 46.5 55.7 56.3 56.8 56.2 56.9 58 12/02/2019 21:16:20 44.36 45.94 46.21 45.4 45.4 46.5 55.99 56.16 56.69 56.2 56.9 58 12/02/2019 21:16:21 45.6 45.41 46.19 45.4 45.4 46.5 55.8 56.15 56.69 56.2 56.8 58 12/02/2019 21:16:22 46.05 46.01 46.11 45.4 45.4 46.5 55.88 55.97 56.68 56.2 56.8 58 12/02/2019 21:16:23 45.55 45.83 46.11 45.4 45.4 46.4 56.49 56.41 56.68 56.2 56.8 58 12/02/2019 21:16:24 44.94 46.1 46.11 45.4 45.4 46.4 55.89 56.35 56.68 56.2 56.8 58 12/02/2019 21:16:25 45.22 45.48 46.11 45.4 45.4 46.4 56.3 56.28 56.68 56.2 56.8 58 12/02/2019 21:16:26 45.48 45.56 46.1 45.4 45.4 46.4 57.04 56.97 56.97 56.2 56.8 58 12/02/2019 21:16:27 44.93 45.83 46.1 45.4 45.4 46.4 56.66 57.08 57.08 56.2 56.8 58 12/02/2019 21:16:28 45.3 45.91 46.1 45.4 45.4 46.4 56.01 56.62 57.08 56.2 56.8 58 12/02/2019 21:16:29 45.88 45.76 46.1 45.4 45.4 46.4 56.42 56.55 57.08 56.2 56.8 58 12/02/2019 21:16:30 45.03 45.62 46.1 45.4 45.4 46.4 56.8 56.91 57.08 56.2 56.8 58 12/02/2019 21:16:31 45.09 45.66 46.1 45.4 45.4 46.4 55.48 56.79 57.08 56.2 56.8 58 12/02/2019 21:16:32 44.83 45.36 46.1 45.4 45.4 46.4 56.16 56.21 57.08 56.2 56.8 58 12/02/2019 21:16:33 45.92 46.12 46.12 45.4 45.4 46.4 56.26 56.43 57.08 56.2 56.8 58 12/02/2019 21:16:34 44.12 45.6 46.12 45.4 45.4 46.4 55.9 56.23 57.08 56.2 56.8 58 12/02/2019 21:16:35 45.88 45.69 46.12 45.4 45.4 46.4 55.77 56.12 57.08 56.2 56.8 58 12/02/2019 21:16:36 44.97 45.51 46.12 45.4 45.4 46.4 56.45 56.28 57.08 56.2 56.8 58 12/02/2019 21:16:37 45.14 45.52 46.12 45.4 45.4 46.4 55.36 56.25 57.08 56.2 56.8 58 12/02/2019 21:16:38 45.49 45.54 46.12 45.4 45.4 46.4 55.91 56.12 57.08 56.2 56.8 58 12/02/2019 21:16:39 45.31 45.96 46.12 45.4 45.4 46.4 56.4 56.39 57.08 56.2 56.8 58 12/02/2019 21:16:40 45.84 45.76 46.12 45.4 45.4 46.4 55.77 56.08 57.08 56.2 56.8 58 12/02/2019 21:16:41 44.82 45.7 46.12 45.4 45.4 46.4 56.1 56.29 57.08 56.2 56.8 58 12/02/2019 21:16:42 45.71 45.59 46.12 45.4 45.4 46.4 55.78 56.17 57.08 56.2 56.8 58 12/02/2019 21:16:43 45.07 45.65 46.12 45.4 45.4 46.4 56.43 56.26 57.08 56.2 56.8 58 12/02/2019 21:16:44 45.23 45.42 46.12 45.4 45.4 46.4 56.36 56.55 57.08 56.2 56.8 58 12/02/2019 21:16:45 46.08 46.09 46.12 45.4 45.4 46.4 55.37 56.41 57.08 56.2 56.8 58 12/02/2019 21:16:46 45.35 46 46.12 45.4 45.4 46.4 55.85 56.24 57.08 56.2 56.8 58 12/02/2019 21:16:47 45.3 45.97 46.12 45.4 45.4 46.4 55.93 55.97 57.08 56.2 56.8 58 12/02/2019 21:16:48 45.29 45.7 46.12 45.4 45.4 46.4 56.26 56.25 57.08 56.2 56.8 58 12/02/2019 21:16:49 44.98 45.37 46.12 45.4 45.4 46.4 56.34 56.48 57.08 56.2 56.8 58 12/02/2019 21:16:50 46.05 45.86 46.12 45.4 45.4 46.4 55.92 56.29 57.08 56.2 56.8 58 12/02/2019 21:16:51 45.35 46.12 46.12 45.4 45.4 46.4 55.96 56.17 57.08 56.2 56.8 58 12/02/2019 21:16:52 45.31 45.76 46.12 45.4 45.4 46.4 55.47 56.24 57.08 56.2 56.8 58 12/02/2019 21:16:53 45.25 45.58 46.12 45.4 45.4 46.4 56.23 56.08 57.08 56.2 56.8 58 12/02/2019 21:16:54 46.54 46.39 46.39 45.4 45.4 46.4 56.56 56.48 57.08 56.2 56.8 58 12/02/2019 21:16:55 44.24 46.28 46.39 45.4 45.4 46.4 56.08 56.63 57.08 56.2 56.8 58 12/02/2019 21:16:56 45.2 45.45 46.39 45.4 45.4 46.4 56.11 56.59 57.08 56.2 56.8 58 12/02/2019 21:16:57 44.82 45.34 46.39 45.4 45.4 46.4 55.9 56.24 56.91 56.2 56.8 58 12/02/2019 21:16:58 45.03 45.32 46.39 45.4 45.4 46.4 56.13 56.36 56.91 56.2 56.8 58 12/02/2019 21:16:59 46 45.79 46.39 45.4 45.4 46.4 56.44 56.43 56.91 56.2 56.8 58 12/02/2019 21:17:00 45.09 45.94 46.39 45.4 45.4 46.4 55.85 56.38 56.79 56.2 56.8 58 12/02/2019 21:17:01 44.06 45.51 46.39 45.4 45.4 46.4 55.55 56.31 56.63 56.2 56.8 58 12/02/2019 21:17:02 45.38 45.21 46.39 45.4 45.4 46.4 56.45 56.24 56.63 56.2 56.8 58 12/02/2019 21:17:03 45.37 45.52 46.39 45.4 45.4 46.4 56.09 56.27 56.63 56.2 56.8 58 12/02/2019 21:17:04 43.71 45.59 46.39 45.4 45.4 46.4 55.65 56.31 56.63 56.2 56.8 58 12/02/2019 21:17:05 44.97 44.85 46.39 45.4 45.4 46.4 57 56.69 56.69 56.2 56.8 58 12/02/2019 21:17:06 46.31 45.8 46.39 45.4 45.4 46.4 56.08 56.56 56.69 56.2 56.8 58 12/02/2019 21:17:07 44.65 45.87 46.39 45.4 45.4 46.4 56 56.32 56.69 56.2 56.8 58 12/02/2019 21:17:08 45.45 45.39 46.39 45.4 45.4 46.4 56.09 56.48 56.69 56.2 56.8 58 12/02/2019 21:17:09 44.87 45.59 46.39 45.4 45.4 46.4 56.05 56.65 56.69 56.2 56.8 58 12/02/2019 21:17:10 44.71 45.27 46.39 45.4 45.4 46.4 56.58 56.58 56.69 56.2 56.8 58 12/02/2019 21:17:11 45.87 45.67 46.39 45.4 45.4 46.3 56.66 56.58 56.69 56.2 56.8 58 12/02/2019 21:17:12 45.39 45.74 46.39 45.4 45.4 46.3 56.75 56.83 56.83 56.2 56.8 58 12/02/2019 21:17:13 44.63 45.55 46.39 45.4 45.4 46.3 56.68 56.96 56.96 56.2 56.8 58 12/02/2019 21:17:14 44.48 45.02 46.39 45.4 45.4 46.3 56.17 56.68 56.96 56.2 56.8 58 12/02/2019 21:17:15 45.42 45.31 46.39 45.4 45.4 46.3 55.95 56.55 56.96 56.2 56.8 58 12/02/2019 21:17:16 46.33 46.2 46.39 45.4 45.4 46.3 56.43 56.43 56.96 56.2 56.8 58 12/02/2019 21:17:17 45.91 46 46.39 45.4 45.4 46.3 56.8 56.77 56.96 56.2 56.8 58 12/02/2019 21:17:18 45.92 46.07 46.39 45.4 45.4 46.3 56.11 56.57 56.96 56.2 56.8 58 12/02/2019 21:17:19 45.76 46.21 46.39 45.4 45.4 46.3 56.29 56.4 56.96 56.2 56.8 58 12/02/2019 21:17:20 45.19 45.79 46.39 45.4 45.4 46.3 56.46 56.53 56.96 56.2 56.8 58 12/02/2019 21:17:21 46.16 46.16 46.39 45.4 45.4 46.3 56.86 56.94 56.96 56.2 56.8 57.9 12/02/2019 21:17:22 45.86 46.16 46.39 45.4 45.4 46.3 56.12 56.69 56.96 56.2 56.8 57.9 12/02/2019 21:17:23 45.32 45.97 46.39 45.4 45.4 46.3 56.29 56.64 56.96 56.2 56.8 57.9 12/02/2019 21:17:24 45.74 46.22 46.28 45.4 45.4 46.3 56.46 56.66 56.96 56.2 56.8 57.9 12/02/2019 21:17:25 45.69 45.95 46.22 45.4 45.4 46.3 55.58 56.42 56.96 56.2 56.8 57.9 12/02/2019 21:17:26 45.86 45.96 46.22 45.4 45.4 46.3 56.15 56.17 56.96 56.2 56.8 57.9 12/02/2019 21:17:27 45.78 46.06 46.22 45.4 45.4 46.3 56.02 56.33 56.96 56.2 56.8 57.9 12/02/2019 21:17:28 45.56 45.95 46.22 45.4 45.4 46.3 56.48 56.39 56.96 56.2 56.8 57.9 12/02/2019 21:17:29 45.02 45.94 46.22 45.4 45.4 46.3 55.96 56.34 56.96 56.2 56.8 57.9 12/02/2019 21:17:30 45.08 45.52 46.22 45.4 45.4 46.3 55.92 56.29 56.96 56.2 56.8 57.9 12/02/2019 21:17:31 45.75 45.8 46.22 45.4 45.4 46.3 55.95 56.11 56.96 56.2 56.8 57.9 12/02/2019 21:17:32 45.44 45.87 46.22 45.4 45.4 46.3 56.16 56.37 56.96 56.2 56.8 57.9 12/02/2019 21:17:33 44.17 45.6 46.22 45.4 45.4 46.3 55.84 56.2 56.96 56.2 56.8 57.9 12/02/2019 21:17:34 45.73 45.67 46.22 45.4 45.4 46.3 56.35 56.25 56.96 56.2 56.8 57.9 12/02/2019 21:17:35 45.1 45.63 46.22 45.4 45.4 46.3 57.23 57.05 57.05 56.2 56.8 57.9 12/02/2019 21:17:36 44.72 45.36 46.22 45.4 45.4 46.3 56.46 56.98 57.05 56.2 56.8 57.9 12/02/2019 21:17:37 45.88 45.84 46.22 45.4 45.4 46.3 56.28 56.83 57.05 56.2 56.8 57.9 12/02/2019 21:17:38 45.71 46.25 46.25 45.4 45.4 46.3 58.26 57.79 57.79 56.2 56.8 57.9 12/02/2019 21:17:39 45.78 45.81 46.25 45.4 45.4 46.3 56.4 57.71 57.79 56.2 56.7 57.9 12/02/2019 21:17:40 44.58 45.66 46.25 45.4 45.4 46.3 56.96 57.04 57.79 56.2 56.7 57.9 12/02/2019 21:17:41 46.61 46.28 46.28 45.4 45.4 46.3 57.16 57.23 57.79 56.2 56.7 57.9 12/02/2019 21:17:42 45.75 46.3 46.3 45.4 45.4 46.3 57.06 57.37 57.79 56.2 56.7 57.9 12/02/2019 21:17:43 45.75 46.44 46.44 45.4 45.4 46.3 56.6 56.97 57.79 56.2 56.7 57.9 12/02/2019 21:17:44 46.51 46.51 46.51 45.4 45.4 46.3 57.25 57.37 57.79 56.2 56.7 57.9 12/02/2019 21:17:45 46.8 46.85 46.85 45.4 45.4 46.3 56.69 57.32 57.79 56.2 56.7 57.9 12/02/2019 21:17:46 46.12 46.85 46.85 45.4 45.4 46.3 56.13 56.84 57.79 56.2 56.7 57.9 12/02/2019 21:17:47 44.31 46.31 46.85 45.4 45.4 46.3 56.45 56.6 57.79 56.2 56.7 57.9 12/02/2019 21:17:48 45.65 45.69 46.85 45.4 45.4 46.3 56.63 56.81 57.79 56.2 56.7 57.9 12/02/2019 21:17:49 45.81 45.73 46.85 45.4 45.4 46.3 56.45 56.75 57.79 56.2 56.7 57.9 12/02/2019 21:17:50 45.57 46 46.85 45.4 45.4 46.3 56.2 56.41 57.79 56.2 56.7 57.9 12/02/2019 21:17:51 45.74 45.91 46.85 45.4 45.4 46.3 56.85 56.86 57.79 56.2 56.7 57.9 12/02/2019 21:17:52 45.11 45.63 46.85 45.4 45.4 46.3 55.76 56.82 57.79 56.2 56.7 57.9 12/02/2019 21:17:53 44.26 45.57 46.85 45.4 45.4 46.3 55.65 56.13 57.79 56.2 56.7 57.9 12/02/2019 21:17:54 45.54 45.42 46.85 45.4 45.4 46.3 56.01 56.05 57.79 56.2 56.7 57.9 12/02/2019 21:17:55 45.93 45.98 46.85 45.4 45.4 46.3 56.23 56.3 57.79 56.2 56.7 57.9 12/02/2019 21:17:56 45.88 46.26 46.85 45.4 45.4 46.3 56.12 56.38 57.79 56.2 56.7 57.9 12/02/2019 21:17:57 45.04 45.78 46.85 45.4 45.4 46.3 56.21 56.36 57.79 56.2 56.7 57.9 12/02/2019 21:17:58 45.36 45.74 46.85 45.4 45.4 46.3 56.71 56.75 57.79 56.2 56.7 57.9 12/02/2019 21:17:59 46.19 46.03 46.85 45.4 45.4 46.3 56.82 56.82 57.79 56.2 56.7 57.9 12/02/2019 21:18:00 45.8 46.26 46.85 45.4 45.4 46.3 56.24 56.76 57.79 56.2 56.7 57.9 12/02/2019 21:18:01 45.05 45.92 46.85 45.4 45.4 46.3 56.88 56.85 57.79 56.2 56.7 57.9 12/02/2019 21:18:02 46.06 45.97 46.85 45.4 45.4 46.3 56.25 56.76 57.79 56.2 56.7 57.9 12/02/2019 21:18:03 45.41 46.09 46.85 45.4 45.4 46.3 56.88 56.74 57.79 56.2 56.7 57.9 12/02/2019 21:18:04 46.14 46.09 46.85 45.4 45.4 46.3 56.71 56.97 57.79 56.2 56.7 57.9 12/02/2019 21:18:05 46.56 46.49 46.85 45.5 45.4 46.3 57.11 57.05 57.79 56.2 56.7 57.9 12/02/2019 21:18:06 46.28 46.79 46.85 45.5 45.4 46.3 56.83 57.13 57.79 56.2 56.7 57.9 12/02/2019 21:18:07 45.02 46.42 46.85 45.5 45.4 46.3 56.17 56.93 57.79 56.2 56.7 57.9 12/02/2019 21:18:08 45.5 45.74 46.85 45.5 45.4 46.3 56.8 56.88 57.71 56.2 56.7 57.9 12/02/2019 21:18:09 44.65 45.72 46.85 45.5 45.4 46.2 55.91 56.63 57.37 56.2 56.7 57.9 12/02/2019 21:18:10 45.94 45.81 46.85 45.5 45.4 46.2 56.07 56.39 57.37 56.2 56.7 57.9 12/02/2019 21:18:11 45.81 46.19 46.85 45.5 45.4 46.2 56.33 56.6 57.37 56.2 56.7 57.9 12/02/2019 21:18:12 45.15 45.97 46.85 45.5 45.4 46.2 56.33 56.37 57.37 56.2 56.7 57.9 12/02/2019 21:18:13 45.32 45.64 46.85 45.5 45.4 46.2 56.23 56.43 57.37 56.2 56.7 57.9 12/02/2019 21:18:14 45.89 45.95 46.85 45.5 45.4 46.2 55.65 56.39 57.32 56.2 56.7 57.9 12/02/2019 21:18:15 45.93 46.19 46.85 45.5 45.4 46.2 56.24 56.22 57.13 56.2 56.7 57.9 12/02/2019 21:18:16 45.92 46.47 46.79 45.5 45.4 46.2 56.65 56.59 57.13 56.2 56.7 57.9 12/02/2019 21:18:17 45.54 46.1 46.79 45.5 45.4 46.2 56.02 56.39 57.13 56.2 56.6 57.9 12/02/2019 21:18:18 44.37 45.64 46.79 45.5 45.4 46.2 55.33 56.25 57.13 56.2 56.6 57.9 12/02/2019 21:18:19 44.2 45.02 46.79 45.5 45.4 46.2 56.29 56.15 57.13 56.2 56.6 57.9 12/02/2019 21:18:20 45.41 45.22 46.79 45.5 45.4 46.2 55.7 56.14 57.13 56.2 56.5 57.9 12/02/2019 21:18:21 45.15 45.48 46.79 45.5 45.4 46.2 56.52 56.5 57.13 56.2 56.5 57.9 12/02/2019 21:18:22 45.04 45.37 46.79 45.5 45.4 46.2 56.49 56.6 57.13 56.2 56.5 57.9 12/02/2019 21:18:23 45.65 45.65 46.79 45.5 45.4 46.2 56.55 56.83 57.13 56.2 56.5 57.9 12/02/2019 21:18:24 45.04 45.48 46.79 45.5 45.4 46.2 56.31 56.78 57.13 56.3 56.5 57.9 12/02/2019 21:18:25 46.21 46.1 46.79 45.5 45.4 46.2 56.89 57.07 57.13 56.3 56.5 57.9 12/02/2019 21:18:26 45.39 45.93 46.79 45.5 45.4 46.2 56.5 56.9 57.13 56.3 56.5 57.9 12/02/2019 21:18:27 45.26 45.94 46.79 45.5 45.4 46.2 56.19 56.66 57.13 56.3 56.5 57.9 12/02/2019 21:18:28 45.91 45.88 46.79 45.5 45.4 46.2 57.04 56.86 57.13 56.3 56.5 57.9 12/02/2019 21:18:29 45.47 45.84 46.79 45.5 45.4 46.2 56.49 57 57.13 56.3 56.5 57.9 12/02/2019 21:18:30 45.44 46 46.79 45.5 45.4 46.2 56.53 56.72 57.13 56.3 56.5 57.9 12/02/2019 21:18:31 45.79 45.82 46.79 45.5 45.4 46.2 56.72 56.86 57.13 56.3 56.5 57.9 12/02/2019 21:18:32 44.91 45.86 46.79 45.5 45.4 46.2 56.35 56.68 57.13 56.3 56.5 57.9 12/02/2019 21:18:33 45.67 45.73 46.79 45.5 45.4 46.2 56.17 56.91 57.13 56.3 56.5 57.9 12/02/2019 21:18:34 44.87 45.54 46.79 45.5 45.4 46.2 56.71 56.68 57.13 56.3 56.5 57.9 12/02/2019 21:18:35 45.83 45.71 46.79 45.5 45.4 46.2 56.75 56.77 57.13 56.3 56.5 57.9 12/02/2019 21:18:36 46.19 46.13 46.47 45.5 45.4 46.2 56.31 56.84 57.07 56.3 56.5 57.9 12/02/2019 21:18:37 45.7 46.24 46.47 45.5 45.4 46.2 56.51 56.53 57.07 56.3 56.5 57.9 12/02/2019 21:18:38 45.2 45.79 46.47 45.5 45.4 46.2 56.86 56.84 57.07 56.3 56.5 57.9 12/02/2019 21:18:39 44.83 45.54 46.47 45.5 45.4 46.2 57.58 57.4 57.4 56.3 56.5 57.9 12/02/2019 21:18:40 46.63 46.27 46.47 45.5 45.4 46.2 56.96 57.36 57.4 56.3 56.5 57.9 12/02/2019 21:18:41 45.26 46.25 46.47 45.5 45.4 46.2 57.3 57.5 57.5 56.3 56.5 57.9 12/02/2019 21:18:42 45.47 45.92 46.47 45.5 45.4 46.2 56.25 57.12 57.5 56.3 56.5 57.9 12/02/2019 21:18:43 45.88 45.98 46.47 45.5 45.4 46.2 56.56 56.86 57.5 56.3 56.5 57.9 12/02/2019 21:18:44 45.96 46.12 46.47 45.5 45.4 46.2 56.83 57.13 57.5 56.3 56.5 57.9 12/02/2019 21:18:45 45.6 46.23 46.47 45.5 45.4 46.2 57 57.06 57.5 56.3 56.5 57.9 12/02/2019 21:18:46 44.92 45.95 46.27 45.5 45.4 46.2 57.9 57.8 57.8 56.3 56.5 57.9 12/02/2019 21:18:47 46.03 45.83 46.27 45.5 45.4 46.2 56.74 57.59 57.8 56.3 56.5 57.9 12/02/2019 21:18:48 46.09 46.1 46.27 45.5 45.4 46.2 56.37 57.1 57.8 56.3 56.5 57.9 12/02/2019 21:18:49 44.6 46.09 46.27 45.5 45.4 46.2 55.85 56.75 57.8 56.3 56.5 57.9 12/02/2019 21:18:50 45.77 45.72 46.27 45.5 45.4 46.2 58.76 58.52 58.52 56.3 56.5 57.9 12/02/2019 21:18:51 45.56 45.8 46.27 45.5 45.4 46.2 56.55 57.55 58.52 56.3 56.5 57.9 12/02/2019 21:18:52 45.48 46.04 46.27 45.5 45.4 46.2 56.2 57.05 58.52 56.3 56.5 57.9 12/02/2019 21:18:53 45.23 45.62 46.27 45.5 45.4 46.2 56.68 56.82 58.52 56.3 56.5 57.9 12/02/2019 21:18:54 45.51 45.69 46.27 45.5 45.4 46.2 56.32 56.75 58.52 56.3 56.5 57.9 12/02/2019 21:18:55 45.25 45.73 46.27 45.5 45.4 46.2 57.35 57.12 58.52 56.3 56.5 57.9 12/02/2019 21:18:56 45.88 45.89 46.27 45.5 45.4 46.2 60.44 59.85 59.85 56.3 56.6 57.9 12/02/2019 21:18:57 44.16 45.76 46.27 45.5 45.4 46.2 56.49 59 59.85 56.3 56.6 57.9 12/02/2019 21:18:58 45.55 45.62 46.27 45.5 45.4 46.2 56.78 57.54 59.85 56.3 56.6 57.9 12/02/2019 21:18:59 45.22 45.41 46.27 45.5 45.4 46.2 55.91 57.08 59.85 56.3 56.6 57.9 12/02/2019 21:19:00 45.59 45.58 46.27 45.5 45.4 46.2 55.76 56.46 59.85 56.3 56.6 57.9 12/02/2019 21:19:01 46.44 46.22 46.27 45.5 45.4 46.2 56.3 56.3 59.85 56.3 56.6 57.9 12/02/2019 21:19:02 45.18 46.36 46.36 45.5 45.4 46.2 56.96 56.83 59.85 56.3 56.6 57.9 12/02/2019 21:19:03 45.97 46.2 46.36 45.5 45.4 46.2 57.2 57.23 59.85 56.3 56.6 57.9 12/02/2019 21:19:04 45.39 45.8 46.36 45.5 45.4 46.2 56.07 56.95 59.85 56.3 56.6 57.9 12/02/2019 21:19:05 44.63 45.86 46.36 45.5 45.4 46.2 56.1 56.46 59.85 56.3 56.6 57.9 12/02/2019 21:19:06 45.64 45.53 46.36 45.5 45.4 46.2 55.98 56.41 59.85 56.3 56.6 57.9 12/02/2019 21:19:07 45.37 45.84 46.36 45.5 45.4 46.2 56.77 56.75 59.85 56.3 56.6 57.9 12/02/2019 21:19:08 45.55 45.74 46.36 45.5 45.4 46.2 56.1 56.64 59.85 56.3 56.6 57.9 12/02/2019 21:19:09 45.66 45.89 46.36 45.5 45.4 46.2 57 56.81 59.85 56.3 56.6 57.9 12/02/2019 21:19:10 45.51 45.8 46.36 45.5 45.4 46.2 55.55 56.77 59.85 56.3 56.6 57.9 12/02/2019 21:19:11 45.27 46.04 46.36 45.5 45.4 46.2 56.9 56.71 59.85 56.3 56.6 57.9 12/02/2019 21:19:12 44.99 45.41 46.36 45.5 45.4 46.2 56.15 56.71 59.85 56.3 56.6 57.9 12/02/2019 21:19:13 43.82 45.13 46.36 45.5 45.4 46.2 55.91 56.26 59.85 56.3 56.6 57.9 12/02/2019 21:19:14 45.76 45.43 46.36 45.5 45.4 46.2 56.14 56.34 59.85 56.3 56.6 57.9 12/02/2019 21:19:15 45.73 45.74 46.36 45.5 45.4 46.2 56.7 56.52 59.85 56.3 56.6 57.9 12/02/2019 21:19:16 45.47 45.74 46.36 45.5 45.4 46.2 56.41 56.66 59.85 56.3 56.6 57.9 12/02/2019 21:19:17 44.43 45.83 46.36 45.5 45.4 46.2 56.65 56.92 59.85 56.3 56.6 57.9 12/02/2019 21:19:18 45.14 45.5 46.36 45.5 45.4 46.2 55.92 56.44 59.85 56.3 56.6 57.9 12/02/2019 21:19:19 45.17 45.64 46.36 45.5 45.4 46.2 56.53 56.56 59.85 56.3 56.6 57.9 12/02/2019 21:19:20 46.3 45.92 46.36 45.5 45.4 46.2 56.24 56.7 59.85 56.3 56.6 57.9 12/02/2019 21:19:21 45.13 45.76 46.36 45.5 45.4 46.2 56.28 56.37 59.85 56.3 56.6 57.9 12/02/2019 21:19:22 45.12 45.56 46.36 45.5 45.4 46.2 55.94 56.34 59.85 56.3 56.6 57.9 12/02/2019 21:19:23 46.73 46.34 46.36 45.5 45.4 46.2 56.18 56.26 59.85 56.3 56.6 57.9 12/02/2019 21:19:24 46.21 46.59 46.59 45.5 45.4 46.2 55.51 56.22 59.85 56.3 56.6 57.9 12/02/2019 21:19:25 45.3 46.19 46.59 45.5 45.4 46.2 55.82 55.98 59.85 56.3 56.6 57.9 12/02/2019 21:19:26 45.77 46.02 46.59 45.5 45.4 46.2 55.47 55.92 59 56.3 56.6 57.9 12/02/2019 21:19:27 45.5 46.09 46.59 45.5 45.4 46.1 55.99 56.03 57.54 56.3 56.6 57.9 12/02/2019 21:19:28 45.23 45.81 46.59 45.5 45.4 46.1 56.02 56.22 57.23 56.3 56.6 57.9 12/02/2019 21:19:29 45.82 45.83 46.59 45.5 45.4 46.1 56.2 56.16 57.23 56.3 56.6 57.9 12/02/2019 21:19:30 44.83 46 46.59 45.5 45.4 46.1 56.72 56.6 57.23 56.3 56.6 57.9 12/02/2019 21:19:31 45.17 45.53 46.59 45.5 45.4 46.1 56.57 56.75 57.23 56.3 56.6 57.9 12/02/2019 21:19:32 44.9 45.26 46.59 45.5 45.4 46.1 55.83 56.61 57.23 56.3 56.6 57.9 12/02/2019 21:19:33 45.94 45.79 46.59 45.5 45.4 46.1 56.74 56.61 56.95 56.3 56.6 57.9 12/02/2019 21:19:34 44.62 45.69 46.59 45.5 45.4 46.1 55.71 56.59 56.92 56.3 56.6 57.9 12/02/2019 21:19:35 46.28 46.06 46.59 45.5 45.4 46.1 57.18 56.82 56.92 56.3 56.6 57.9 12/02/2019 21:19:36 45.14 46.17 46.59 45.5 45.4 46.1 59.34 58.7 58.7 56.4 56.6 57.9 12/02/2019 21:19:37 45.03 45.86 46.59 45.5 45.4 46.1 56.83 58.59 58.7 56.4 56.6 57.9 12/02/2019 21:19:38 46.11 45.95 46.59 45.5 45.4 46.1 56.43 57.35 58.7 56.4 56.6 57.9 12/02/2019 21:19:39 45.57 45.88 46.59 45.5 45.4 46.1 56.68 57.04 58.7 56.4 56.6 57.9 12/02/2019 21:19:40 45.51 46.04 46.59 45.5 45.4 46.1 57.15 57.38 58.7 56.4 56.6 57.9 12/02/2019 21:19:41 45.73 45.77 46.59 45.5 45.4 46.1 56.84 57.09 58.7 56.4 56.6 57.9 12/02/2019 21:19:42 45.4 45.88 46.59 45.5 45.4 46.1 56.62 57.28 58.7 56.4 56.6 57.9 12/02/2019 21:19:43 46.15 46.01 46.59 45.5 45.4 46.1 55.62 56.7 58.7 56.4 56.6 57.9 12/02/2019 21:19:44 45.51 46.06 46.59 45.5 45.4 46.1 56.07 56.53 58.7 56.4 56.6 57.9 12/02/2019 21:19:45 43.9 45.7 46.59 45.5 45.4 46.1 55.94 56.16 58.7 56.4 56.6 57.9 12/02/2019 21:19:46 46.47 45.98 46.59 45.5 45.4 46.1 55.99 56.07 58.7 56.4 56.6 57.9 12/02/2019 21:19:47 46.34 46.43 46.59 45.5 45.4 46.1 56.04 56.15 58.7 56.4 56.6 57.9 12/02/2019 21:19:48 45.07 46.31 46.59 45.5 45.4 46.1 55.3 56.05 58.7 56.4 56.6 57.9 12/02/2019 21:19:49 45.41 45.87 46.59 45.5 45.4 46.1 55.99 55.99 58.7 56.4 56.6 57.9 12/02/2019 21:19:50 44.92 45.74 46.59 45.5 45.4 46.1 55.56 55.85 58.7 56.4 56.6 57.9 12/02/2019 21:19:51 45.1 45.37 46.59 45.5 45.4 46.1 56.75 56.55 58.7 56.4 56.6 57.9 12/02/2019 21:19:52 44.96 45.52 46.59 45.5 45.4 46.1 56.75 56.68 58.7 56.4 56.6 57.9 12/02/2019 21:19:53 45.09 45.3 46.59 45.5 45.4 46.1 56.31 56.69 58.7 56.4 56.6 57.9 12/02/2019 21:19:54 46.14 45.91 46.43 45.5 45.4 46.1 57.09 57.16 58.7 56.4 56.6 57.9 12/02/2019 21:19:55 44.72 45.81 46.43 45.5 45.4 46.1 56.83 56.99 58.7 56.4 56.6 57.9 12/02/2019 21:19:56 44.2 45.26 46.43 45.5 45.4 46.1 56.26 56.92 58.7 56.4 56.6 57.9 12/02/2019 21:19:57 46.17 45.72 46.43 45.5 45.4 46.1 56.39 56.56 58.7 56.4 56.6 57.9 12/02/2019 21:19:58 45.46 45.75 46.43 45.5 45.4 46.1 55.6 56.52 58.7 56.4 56.6 57.9 12/02/2019 21:19:59 46.06 46.24 46.43 45.5 45.4 46.1 56.16 56.23 58.7 56.4 56.6 57.9 12/02/2019 21:20:00 45.66 46.04 46.43 45.5 45.4 46.1 56.21 56.41 58.7 56.4 56.6 57.9 12/02/2019 21:20:01 44.6 45.77 46.43 45.5 45.4 46.1 57.03 56.78 58.7 56.4 56.6 57.9 12/02/2019 21:20:02 45.54 45.66 46.43 45.5 45.4 46.1 56.75 57.01 58.7 56.4 56.6 57.9 12/02/2019 21:20:03 45.42 46 46.43 45.5 45.4 46.1 56.45 56.73 58.7 56.4 56.6 57.9 12/02/2019 21:20:04 44.93 45.64 46.43 45.5 45.4 46.1 55.33 56.7 58.7 56.4 56.6 57.9 12/02/2019 21:20:05 45.13 45.35 46.43 45.5 45.4 46.1 55.95 56.09 58.7 56.4 56.6 57.9 12/02/2019 21:20:06 45.26 45.54 46.43 45.5 45.4 46.1 56.31 56.26 58.59 56.4 56.6 57.9 12/02/2019 21:20:07 45.07 45.43 46.43 45.5 45.4 46.1 56.58 56.66 57.38 56.4 56.6 57.9 12/02/2019 21:20:08 46.11 46.01 46.43 45.5 45.4 46.1 57.74 57.49 57.49 56.4 56.6 57.9 12/02/2019 21:20:09 46 46 46.43 45.5 45.4 46.1 57.33 57.54 57.54 56.4 56.6 57.9 12/02/2019 21:20:10 45.51 46.03 46.43 45.5 45.4 46.1 56.05 57.44 57.54 56.4 56.6 57.9 12/02/2019 21:20:11 45.18 45.92 46.43 45.5 45.4 46.1 56.41 56.57 57.54 56.4 56.6 57.9 12/02/2019 21:20:12 46.19 46.4 46.43 45.5 45.4 46.1 55.8 56.57 57.54 56.4 56.6 57.9 12/02/2019 21:20:13 45.46 45.87 46.43 45.5 45.4 46 56.71 56.56 57.54 56.4 56.6 57.9 12/02/2019 21:20:14 45.24 46.03 46.43 45.5 45.4 46 56 56.43 57.54 56.4 56.6 57.9 12/02/2019 21:20:15 44.82 45.67 46.43 45.5 45.4 46 55.4 56.22 57.54 56.4 56.6 57.9 12/02/2019 21:20:16 45.15 45.36 46.43 45.5 45.4 46 56.38 56.26 57.54 56.4 56.6 57.9 12/02/2019 21:20:17 46.48 46.17 46.4 45.5 45.4 46 56.26 56.43 57.54 56.4 56.6 57.9 12/02/2019 21:20:18 45.75 46.27 46.4 45.5 45.4 46 56.7 56.7 57.54 56.4 56.6 57.9 12/02/2019 21:20:19 46.03 46.06 46.4 45.5 45.4 46 56.39 56.78 57.54 56.4 56.6 57.9 12/02/2019 21:20:20 45.9 46.15 46.4 45.5 45.4 46 56.01 56.56 57.54 56.4 56.6 57.9 12/02/2019 21:20:21 45.52 46.05 46.4 45.5 45.4 46 56.46 56.49 57.54 56.4 56.6 57.9 12/02/2019 21:20:22 45.83 46.06 46.4 45.5 45.4 46 56.08 56.5 57.54 56.4 56.6 57.9 12/02/2019 21:20:23 43.16 45.66 46.4 45.5 45.4 46 57.01 56.89 57.54 56.4 56.6 57.9 12/02/2019 21:20:24 45.42 45.27 46.4 45.5 45.4 46 56.55 56.93 57.54 56.4 56.6 57.9 12/02/2019 21:20:25 43.96 45.17 46.4 45.5 45.4 46 55.88 56.65 57.54 56.4 56.6 57.9 12/02/2019 21:20:26 45.03 44.87 46.4 45.5 45.4 46 55.7 56.35 57.54 56.4 56.6 57.9 12/02/2019 21:20:27 45.25 45.45 46.4 45.5 45.4 46 56.44 56.38 57.54 56.4 56.6 57.9 12/02/2019 21:20:28 45.24 45.29 46.4 45.5 45.4 46 55.73 56.26 57.54 56.4 56.6 57.9 12/02/2019 21:20:29 44.92 45.34 46.4 45.5 45.4 46 55.94 56.05 57.54 56.4 56.6 57.9 12/02/2019 21:20:30 45.83 45.62 46.4 45.5 45.4 46 55.86 56.2 57.54 56.4 56.6 57.9 12/02/2019 21:20:31 44.58 45.65 46.4 45.5 45.4 46 56.55 56.55 57.54 56.4 56.6 57.9 12/02/2019 21:20:32 44.61 45.07 46.4 45.4 45.4 46 57.25 56.99 57.54 56.4 56.6 57.9 12/02/2019 21:20:33 45.1 45.24 46.4 45.5 45.4 46 56.59 57.03 57.54 56.4 56.6 57.9 12/02/2019 21:20:34 46.17 46.15 46.4 45.5 45.4 46 56.09 56.73 57.54 56.4 56.6 57.9 12/02/2019 21:20:35 45.41 46.2 46.4 45.5 45.4 46 56.39 56.55 57.54 56.4 56.6 57.9 12/02/2019 21:20:36 46.18 46.23 46.4 45.5 45.4 46 56.32 56.75 57.54 56.4 56.6 57.9 12/02/2019 21:20:37 45.8 46.16 46.4 45.5 45.4 46 56.29 56.4 57.54 56.4 56.5 57.9 12/02/2019 21:20:38 45.39 46.03 46.4 45.5 45.4 46 56.44 56.51 57.54 56.4 56.5 57.9 12/02/2019 21:20:39 44.61 45.52 46.4 45.5 45.4 46 55.56 56.42 57.44 56.4 56.5 57.9 12/02/2019 21:20:40 46.39 46.08 46.4 45.5 45.4 46 56.72 56.58 57.03 56.4 56.5 57.9 12/02/2019 21:20:41 44.85 45.99 46.4 45.5 45.4 46 55.05 56.48 57.03 56.4 56.5 57.9 12/02/2019 21:20:42 44.84 45.4 46.27 45.5 45.4 46 56.05 56.11 57.03 56.4 56.5 57.9 12/02/2019 21:20:43 45.53 45.71 46.27 45.5 45.4 46 55.77 55.95 57.03 56.4 56.5 57.9 12/02/2019 21:20:44 45.84 45.86 46.27 45.5 45.4 46 56.02 56.07 57.03 56.4 56.5 57.9 12/02/2019 21:20:45 43.71 45.58 46.27 45.4 45.4 46 56.17 56.34 57.03 56.4 56.5 57.9 12/02/2019 21:20:46 45.15 45.28 46.27 45.4 45.4 46 56.37 56.43 57.03 56.4 56.5 57.9 12/02/2019 21:20:47 46.43 46.08 46.27 45.4 45.4 46 55.89 56.49 57.03 56.4 56.5 57.9 12/02/2019 21:20:48 45.49 46.36 46.36 45.4 45.4 46 55.79 56.03 57.03 56.4 56.5 57.9 12/02/2019 21:20:49 45.32 45.98 46.36 45.4 45.4 46 56.85 56.55 57.03 56.4 56.5 57.9 12/02/2019 21:20:50 46.24 46.27 46.36 45.4 45.4 46 56.34 56.59 57.03 56.4 56.5 57.9 12/02/2019 21:20:51 44.94 45.78 46.36 45.4 45.4 46 57.01 56.87 57.03 56.4 56.5 57.9 12/02/2019 21:20:52 45.43 45.9 46.36 45.4 45.4 46 56.25 56.96 57.03 56.4 56.5 57.9 12/02/2019 21:20:53 45.9 45.8 46.36 45.4 45.4 46 56.66 56.74 57.03 56.4 56.5 57.9 12/02/2019 21:20:54 46.06 46.24 46.36 45.4 45.4 46 55.85 56.58 57.03 56.4 56.5 57.9 12/02/2019 21:20:55 46.45 46.48 46.48 45.5 45.4 46 56.79 56.65 57.03 56.4 56.5 57.9 12/02/2019 21:20:56 44.53 46.26 46.48 45.5 45.4 46 55.59 56.61 57.03 56.4 56.5 57.9 12/02/2019 21:20:57 45.53 45.67 46.48 45.5 45.4 46 56.05 56.23 57.03 56.4 56.5 57.9 12/02/2019 21:20:58 45.4 45.77 46.48 45.5 45.4 46 56.2 56.25 57.03 56.4 56.5 57.9 12/02/2019 21:20:59 45.24 45.93 46.48 45.4 45.4 46 55.57 56.26 57.03 56.4 56.5 57.9 12/02/2019 21:21:00 44.86 45.55 46.48 45.4 45.4 46 57.17 56.79 57.03 56.4 56.5 57.9 12/02/2019 21:21:01 45.84 45.82 46.48 45.5 45.4 46 56.64 57.3 57.3 56.4 56.5 57.9 12/02/2019 21:21:02 45.16 45.49 46.48 45.5 45.4 46 56.04 56.62 57.3 56.4 56.5 57.8 12/02/2019 21:21:03 44.99 46.03 46.48 45.5 45.4 46 55.53 56.22 57.3 56.4 56.5 57.8 12/02/2019 21:21:04 45.63 45.43 46.48 45.5 45.4 46 55.99 55.99 57.3 56.4 56.5 57.8 12/02/2019 21:21:05 45.51 45.76 46.48 45.5 45.4 46 56.1 56.08 57.3 56.4 56.5 57.8 12/02/2019 21:21:06 45.25 45.66 46.48 45.5 45.4 46 55.94 56.21 57.3 56.4 56.5 57.8 12/02/2019 21:21:07 46.1 45.93 46.48 45.5 45.4 46 56.02 56.31 57.3 56.4 56.5 57.8 12/02/2019 21:21:08 44.8 45.85 46.48 45.5 45.4 46 56.22 56.34 57.3 56.4 56.5 57.8 12/02/2019 21:21:09 45.56 45.62 46.48 45.5 45.4 46 55.59 56.13 57.3 56.4 56.5 57.8 12/02/2019 21:21:10 46.15 46.14 46.48 45.5 45.4 46 56.08 56.1 57.3 56.4 56.5 57.8 12/02/2019 21:21:11 45.94 46.08 46.48 45.5 45.4 46 55.78 56.03 57.3 56.4 56.5 57.8 12/02/2019 21:21:12 45.25 45.94 46.48 45.5 45.4 46 55.68 55.94 57.3 56.4 56.5 57.8 12/02/2019 21:21:13 45.99 45.92 46.48 45.5 45.4 46 55.53 55.86 57.3 56.4 56.5 57.8 12/02/2019 21:21:14 45.08 45.92 46.48 45.5 45.4 46 56.06 56.06 57.3 56.4 56.5 57.8 12/02/2019 21:21:15 45.66 45.89 46.48 45.5 45.4 46 56.14 56.16 57.3 56.4 56.5 57.8 12/02/2019 21:21:16 45.57 46.12 46.48 45.5 45.4 46 55.5 56.17 57.3 56.4 56.5 57.8 12/02/2019 21:21:17 45.31 45.93 46.48 45.5 45.4 46 56.13 56.16 57.3 56.4 56.5 57.8 12/02/2019 21:21:18 45.62 45.89 46.48 45.5 45.4 46 56.42 56.37 57.3 56.4 56.5 57.8 12/02/2019 21:21:19 44.94 45.59 46.48 45.5 45.4 46 56.03 56.5 57.3 56.4 56.5 57.8 12/02/2019 21:21:20 45.9 45.76 46.48 45.5 45.4 46 56.98 56.73 57.3 56.4 56.5 57.8 12/02/2019 21:21:21 44.58 45.83 46.48 45.5 45.4 46 56.06 56.77 57.3 56.4 56.5 57.8 12/02/2019 21:21:22 45.71 45.53 46.48 45.5 45.4 46 56.12 56.5 57.3 56.4 56.5 57.8 12/02/2019 21:21:23 45.44 46.2 46.48 45.5 45.4 46 55.75 56.2 57.3 56.4 56.5 57.8 12/02/2019 21:21:24 45.82 45.81 46.48 45.5 45.4 46 55.88 56.19 57.3 56.4 56.5 57.8 12/02/2019 21:21:25 45.28 46.06 46.26 45.5 45.4 46 57.37 57.06 57.3 56.4 56.5 57.8 12/02/2019 21:21:26 46.6 46.27 46.27 45.5 45.4 46 57.86 57.88 57.88 56.4 56.5 57.8 12/02/2019 21:21:27 45.6 46.57 46.57 45.5 45.4 46 55.84 57.41 57.88 56.4 56.5 57.8 12/02/2019 21:21:28 45.55 45.73 46.57 45.5 45.4 46 56.06 56.64 57.88 56.4 56.5 57.8 12/02/2019 21:21:29 45.54 45.95 46.57 45.5 45.4 46 56.14 56.3 57.88 56.4 56.5 57.8 12/02/2019 21:21:30 45.25 45.79 46.57 45.5 45.4 46 56.39 56.56 57.88 56.4 56.5 57.8 12/02/2019 21:21:31 45.21 45.43 46.57 45.5 45.4 45.9 56.29 56.5 57.88 56.4 56.5 57.8 12/02/2019 21:21:32 46 45.99 46.57 45.5 45.4 45.9 55.76 56.44 57.88 56.4 56.5 57.8 12/02/2019 21:21:33 45.47 45.84 46.57 45.5 45.4 45.9 56.02 56.37 57.88 56.4 56.5 57.8 12/02/2019 21:21:34 45.48 45.76 46.57 45.5 45.4 45.9 56.65 56.56 57.88 56.4 56.5 57.8 12/02/2019 21:21:35 44.36 45.62 46.57 45.5 45.4 45.9 55.88 56.5 57.88 56.4 56.5 57.8 12/02/2019 21:21:36 45.72 45.72 46.57 45.5 45.4 45.9 56.16 56.32 57.88 56.4 56.5 57.8 12/02/2019 21:21:37 45.4 45.8 46.57 45.5 45.4 45.9 55.97 56.3 57.88 56.4 56.5 57.8 12/02/2019 21:21:38 45.92 46.09 46.57 45.5 45.4 45.9 56.32 56.25 57.88 56.4 56.5 57.8 12/02/2019 21:21:39 45.96 46.23 46.57 45.5 45.4 45.9 55.81 56.37 57.88 56.4 56.5 57.8 12/02/2019 21:21:40 45.09 45.81 46.57 45.5 45.4 45.9 55.39 55.99 57.88 56.4 56.5 57.8 12/02/2019 21:21:41 45.46 45.84 46.57 45.5 45.4 45.9 55.85 55.86 57.88 56.4 56.5 57.8 12/02/2019 21:21:42 44.41 45.55 46.57 45.5 45.4 45.9 55.94 56.02 57.88 56.4 56.5 57.8 12/02/2019 21:21:43 45.89 45.57 46.57 45.5 45.4 45.9 56.01 56.12 57.88 56.4 56.5 57.8 12/02/2019 21:21:44 46.01 46.1 46.57 45.5 45.4 45.9 55.96 56.11 57.88 56.4 56.5 57.8 12/02/2019 21:21:45 45.17 45.99 46.57 45.5 45.4 45.9 56.53 56.6 57.88 56.4 56.5 57.8 12/02/2019 21:21:46 45.52 45.75 46.57 45.5 45.4 45.9 55.86 56.33 57.88 56.4 56.5 57.8 12/02/2019 21:21:47 44.94 45.98 46.57 45.5 45.4 45.9 56.5 56.51 57.88 56.4 56.5 57.8 12/02/2019 21:21:48 45.92 45.75 46.57 45.5 45.4 45.9 56.23 56.34 57.88 56.4 56.5 57.8 12/02/2019 21:21:49 46.06 45.99 46.57 45.5 45.4 45.9 56.2 56.4 57.88 56.4 56.5 57.8 12/02/2019 21:21:50 45.48 46.17 46.57 45.5 45.4 45.9 56.62 56.58 57.88 56.4 56.5 57.8 12/02/2019 21:21:51 44.15 45.66 46.57 45.5 45.4 45.9 55.41 56.58 57.88 56.4 56.5 57.8 12/02/2019 21:21:52 45.73 45.66 46.57 45.5 45.4 45.9 55.69 55.93 57.88 56.4 56.5 57.8 12/02/2019 21:21:53 45.4 45.61 46.57 45.5 45.4 45.9 56.03 56.09 57.88 56.4 56.5 57.8 12/02/2019 21:21:54 44.59 45.62 46.57 45.5 45.4 45.9 56.29 56.26 57.88 56.4 56.5 57.8 12/02/2019 21:21:55 45.75 45.69 46.57 45.5 45.4 45.9 55.91 56.31 57.88 56.4 56.5 57.8 12/02/2019 21:21:56 44.24 45.6 46.57 45.5 45.4 45.9 55.57 56.1 57.41 56.4 56.5 57.8 12/02/2019 21:21:57 45.49 45.31 46.23 45.5 45.4 45.9 55.68 55.77 56.64 56.4 56.5 57.8 12/02/2019 21:21:58 45.91 45.87 46.23 45.5 45.4 45.9 55.95 55.99 56.6 56.4 56.5 57.8 12/02/2019 21:21:59 45.22 45.7 46.23 45.5 45.4 45.9 56.22 56.14 56.6 56.4 56.5 57.8 12/02/2019 21:22:00 45.43 45.78 46.23 45.5 45.4 45.9 55.82 56.09 56.6 56.4 56.5 57.8 12/02/2019 21:22:01 46.29 46.14 46.23 45.5 45.4 45.9 57.67 57.14 57.14 56.4 56.5 57.8 12/02/2019 21:22:02 45.76 46.35 46.35 45.5 45.4 45.9 56.07 57.14 57.14 56.4 56.5 57.8 12/02/2019 21:22:03 45.24 45.89 46.35 45.5 45.4 45.8 56.07 56.56 57.14 56.4 56.5 57.8 12/02/2019 21:22:04 45.68 45.79 46.35 45.5 45.4 45.8 56.17 56.52 57.14 56.4 56.5 57.8 12/02/2019 21:22:05 46.2 46.23 46.35 45.5 45.4 45.8 56.41 56.53 57.14 56.4 56.5 57.8 12/02/2019 21:22:06 45.39 46.09 46.35 45.5 45.4 45.8 56.25 56.48 57.14 56.4 56.5 57.8 12/02/2019 21:22:07 45.65 45.8 46.35 45.5 45.4 45.8 56.03 56.45 57.14 56.4 56.5 57.8 12/02/2019 21:22:08 45.42 46.21 46.35 45.5 45.4 45.8 55.82 56.2 57.14 56.4 56.5 57.8 12/02/2019 21:22:09 45.71 45.82 46.35 45.5 45.5 45.8 54.96 55.99 57.14 56.4 56.5 57.8 12/02/2019 21:22:10 45.19 45.75 46.35 45.5 45.5 45.8 55.9 55.8 57.14 56.4 56.5 57.8 12/02/2019 21:22:11 45.76 45.98 46.35 45.5 45.5 45.8 55.78 55.9 57.14 56.4 56.5 57.8 12/02/2019 21:22:12 46.21 46.08 46.35 45.5 45.5 45.8 56.14 56.07 57.14 56.4 56.5 57.8 12/02/2019 21:22:13 44.55 46.05 46.35 45.5 45.4 45.8 55.66 56.06 57.14 56.4 56.5 57.8 12/02/2019 21:22:14 45.57 45.78 46.35 45.5 45.4 45.8 56.26 56.19 57.14 56.4 56.5 57.8 12/02/2019 21:22:15 45.15 45.51 46.35 45.5 45.4 45.8 55.6 56.11 57.14 56.4 56.5 57.8 12/02/2019 21:22:16 45.59 45.71 46.35 45.5 45.4 45.8 55.83 56.17 57.14 56.4 56.5 57.8 12/02/2019 21:22:17 45.26 45.61 46.35 45.5 45.4 45.8 55.81 55.97 57.14 56.4 56.5 57.8 12/02/2019 21:22:18 45.24 45.72 46.35 45.5 45.4 45.8 55.76 56.15 57.14 56.4 56.5 57.8 12/02/2019 21:22:19 43.8 45.4 46.35 45.5 45.4 45.8 55.56 55.99 57.14 56.4 56.5 57.7 12/02/2019 21:22:20 46.17 45.73 46.35 45.5 45.4 45.8 56.01 55.94 57.14 56.4 56.5 57.7 12/02/2019 21:22:21 45.53 45.82 46.35 45.5 45.4 45.8 55.9 56.04 57.14 56.4 56.5 57.7 12/02/2019 21:22:22 44.54 45.93 46.35 45.5 45.4 45.8 55.78 56.04 57.14 56.4 56.5 57.7 12/02/2019 21:22:23 45.25 45.42 46.35 45.5 45.4 45.8 56.55 56.42 57.14 56.4 56.5 57.7 12/02/2019 21:22:24 46.56 46.34 46.35 45.5 45.4 45.8 55.26 56.4 57.14 56.4 56.5 57.7 12/02/2019 21:22:25 45.61 46.19 46.35 45.5 45.4 45.8 55.75 56 57.14 56.4 56.5 57.7 12/02/2019 21:22:26 45.34 46.02 46.35 45.5 45.4 45.8 56.33 56.15 57.14 56.4 56.5 57.7 12/02/2019 21:22:27 45.62 45.79 46.35 45.5 45.4 45.7 55.61 56.12 57.14 56.4 56.5 57.7 12/02/2019 21:22:28 46.22 46.14 46.35 45.5 45.4 45.7 56.51 56.37 57.14 56.4 56.5 57.7 12/02/2019 21:22:29 46.1 46.47 46.47 45.5 45.5 45.7 56.16 56.46 57.14 56.4 56.5 57.7 12/02/2019 21:22:30 45.2 46.16 46.47 45.5 45.5 45.7 55.79 56.32 57.14 56.4 56.5 57.7 12/02/2019 21:22:31 45.33 45.87 46.47 45.5 45.5 45.7 55.76 56.04 57.14 56.4 56.5 57.7 12/02/2019 21:22:32 45.71 45.88 46.47 45.5 45.5 45.7 56.1 56.09 56.56 56.4 56.5 57.7 12/02/2019 21:22:33 45.06 46 46.47 45.5 45.5 45.7 56.47 56.51 56.53 56.4 56.5 57.7 12/02/2019 21:22:34 45.91 45.94 46.47 45.5 45.5 45.7 56.18 56.58 56.58 56.4 56.5 57.7 12/02/2019 21:22:35 45.58 45.83 46.47 45.5 45.5 45.7 56.04 56.27 56.58 56.4 56.4 57.7 12/02/2019 21:22:36 45.65 45.95 46.47 45.5 45.5 45.7 58.87 58.41 58.41 56.4 56.4 57.7 12/02/2019 21:22:37 45.48 46 46.47 45.5 45.5 45.7 57.57 58.82 58.82 56.4 56.4 57.7 12/02/2019 21:22:38 45.94 46.01 46.47 45.5 45.5 45.7 56.17 57.84 58.82 56.4 56.4 57.7 12/02/2019 21:22:39 45.8 46.17 46.47 45.5 45.5 45.7 56.33 56.85 58.82 56.4 56.4 57.7 12/02/2019 21:22:40 45.26 45.7 46.47 45.5 45.5 45.7 57.64 57.62 58.82 56.4 56.4 57.7 12/02/2019 21:22:41 44.68 45.68 46.47 45.5 45.5 45.7 56.07 57.19 58.82 56.4 56.4 57.7 12/02/2019 21:22:42 45.31 45.62 46.47 45.5 45.5 45.7 56.75 56.88 58.82 56.4 56.4 57.7 12/02/2019 21:22:43 45.72 45.56 46.47 45.5 45.5 45.7 56.99 56.93 58.82 56.4 56.4 57.7 12/02/2019 21:22:44 46 46.17 46.47 45.5 45.5 45.7 56.23 56.82 58.82 56.4 56.4 57.7 12/02/2019 21:22:45 44.89 45.84 46.47 45.5 45.5 45.7 56.59 56.64 58.82 56.4 56.4 57.7 12/02/2019 21:22:46 45.45 45.86 46.47 45.5 45.5 45.7 55.71 56.53 58.82 56.4 56.4 57.7 12/02/2019 21:22:47 45.63 45.77 46.47 45.5 45.5 45.7 55.75 56.14 58.82 56.4 56.4 57.7 12/02/2019 21:22:48 46.38 46.25 46.47 45.5 45.5 45.7 56.9 56.69 58.82 56.4 56.4 57.7 12/02/2019 21:22:49 45.33 46.24 46.47 45.5 45.5 45.7 56.82 56.83 58.82 56.4 56.4 57.7 12/02/2019 21:22:50 45.17 45.72 46.47 45.5 45.5 45.7 56.32 56.96 58.82 56.4 56.4 57.7 12/02/2019 21:22:51 45.25 45.54 46.47 45.5 45.5 45.7 56.36 56.66 58.82 56.4 56.4 57.7 12/02/2019 21:22:52 45.85 46 46.47 45.5 45.5 45.7 57.04 57.04 58.82 56.4 56.4 57.7 12/02/2019 21:22:53 45.15 45.86 46.47 45.5 45.5 45.7 57.17 57.16 58.82 56.4 56.4 57.7 12/02/2019 21:22:54 45.75 45.8 46.47 45.5 45.5 45.7 56.83 57.13 58.82 56.4 56.4 57.7 12/02/2019 21:22:55 46.67 46.43 46.47 45.5 45.5 45.7 57.5 57.58 58.82 56.4 56.4 57.7 12/02/2019 21:22:56 45.54 46.52 46.52 45.5 45.5 45.7 58.59 58.4 58.82 56.4 56.4 57.7 12/02/2019 21:22:57 45.68 45.87 46.52 45.5 45.5 45.7 57.19 58.19 58.82 56.4 56.4 57.7 12/02/2019 21:22:58 45.94 46.37 46.52 45.5 45.5 45.7 57.49 57.75 58.82 56.4 56.4 57.7 12/02/2019 21:22:59 45.76 46.09 46.52 45.5 45.5 45.7 58.16 58.09 58.82 56.4 56.4 57.7 12/02/2019 21:23:00 45.47 45.88 46.52 45.5 45.5 45.7 59.3 59.13 59.13 56.4 56.4 57.7 12/02/2019 21:23:01 45.37 45.69 46.52 45.5 45.5 45.7 59.04 59.68 59.68 56.4 56.4 57.7 12/02/2019 21:23:02 45.24 45.71 46.52 45.5 45.5 45.7 57.97 58.91 59.68 56.4 56.4 57.7 12/02/2019 21:23:03 46.11 46.13 46.52 45.5 45.5 45.7 57.42 58.46 59.68 56.4 56.4 57.7 12/02/2019 21:23:04 45.8 46.06 46.52 45.5 45.5 45.7 56.77 57.82 59.68 56.4 56.4 57.7 12/02/2019 21:23:05 45.1 45.97 46.52 45.5 45.5 45.7 58.33 58.08 59.68 56.4 56.4 57.7 12/02/2019 21:23:06 45.23 45.68 46.52 45.5 45.5 45.7 61.12 60.67 60.67 56.5 56.4 57.7 12/02/2019 21:23:07 45.21 45.51 46.52 45.5 45.5 45.7 62.71 62.19 62.19 56.5 56.4 57.7 12/02/2019 21:23:08 44.85 45.58 46.52 45.5 45.5 45.7 68.25 67.03 67.03 56.7 56.5 57.7 12/02/2019 21:23:09 44.62 45.52 46.52 45.5 45.5 45.7 62.36 65.96 67.03 56.7 56.5 57.7 12/02/2019 21:23:10 45.01 45.03 46.52 45.5 45.5 45.7 59.57 63.91 67.03 56.8 56.5 57.7 12/02/2019 21:23:11 44.7 45.11 46.52 45.5 45.5 45.7 58.84 61.67 67.03 56.8 56.5 57.7 12/02/2019 21:23:12 45.25 45.24 46.52 45.5 45.5 45.7 56.63 59.93 67.03 56.8 56.5 57.7 12/02/2019 21:23:13 44.31 45.01 46.52 45.5 45.5 45.7 56.44 58.05 67.03 56.8 56.5 57.7 12/02/2019 21:23:14 45.49 45.37 46.52 45.5 45.5 45.7 56.26 57.07 67.03 56.8 56.5 57.7 12/02/2019 21:23:15 45.32 45.5 46.52 45.5 45.5 45.7 55.97 56.55 67.03 56.8 56.5 57.7 12/02/2019 21:23:16 44.72 45.22 46.52 45.5 45.5 45.7 56.55 56.79 67.03 56.8 56.5 57.7 12/02/2019 21:23:17 46.53 46.39 46.52 45.5 45.5 45.7 56.53 56.53 67.03 56.8 56.5 57.7 12/02/2019 21:23:18 45.84 46.17 46.52 45.5 45.5 45.7 56.52 56.84 67.03 56.8 56.5 57.7 12/02/2019 21:23:19 44.92 45.95 46.52 45.5 45.5 45.7 56.48 56.62 67.03 56.8 56.5 57.7 12/02/2019 21:23:20 45.74 45.74 46.52 45.5 45.5 45.7 55.99 56.64 67.03 56.8 56.5 57.7 12/02/2019 21:23:21 45.41 45.69 46.52 45.5 45.5 45.7 55.63 56.17 67.03 56.8 56.5 57.7 12/02/2019 21:23:22 45.84 45.93 46.52 45.5 45.5 45.7 55.7 55.94 67.03 56.8 56.5 57.7 12/02/2019 21:23:23 44.49 45.68 46.52 45.5 45.5 45.7 55.98 56.16 67.03 56.8 56.5 57.7 12/02/2019 21:23:24 45.88 45.72 46.52 45.5 45.5 45.7 56.01 56.22 67.03 56.8 56.5 57.7 12/02/2019 21:23:25 43.99 45.73 46.52 45.5 45.5 45.7 55.77 55.96 67.03 56.8 56.5 57.7 12/02/2019 21:23:26 45.34 45.43 46.39 45.5 45.5 45.7 56.24 56.34 67.03 56.8 56.5 57.7 12/02/2019 21:23:27 45.65 45.56 46.39 45.5 45.5 45.7 55.77 56.36 67.03 56.8 56.5 57.7 12/02/2019 21:23:28 46.26 46.22 46.39 45.5 45.5 45.7 56.65 56.42 67.03 56.8 56.5 57.7 12/02/2019 21:23:29 45.93 46.37 46.39 45.5 45.5 45.7 55.62 56.43 67.03 56.8 56.5 57.7 12/02/2019 21:23:30 45.59 46.06 46.39 45.5 45.5 45.7 56.22 56.15 67.03 56.8 56.5 57.7 12/02/2019 21:23:31 45.81 46.25 46.39 45.5 45.5 45.7 56.45 56.45 67.03 56.8 56.5 57.7 12/02/2019 21:23:32 44.41 45.71 46.39 45.5 45.5 45.7 55.31 56.31 67.03 56.8 56.5 57.7 12/02/2019 21:23:33 45.29 45.32 46.39 45.5 45.5 45.7 56.4 56.19 67.03 56.8 56.5 57.7 12/02/2019 21:23:34 45.67 45.55 46.39 45.5 45.5 45.7 56.55 56.5 67.03 56.8 56.5 57.7 12/02/2019 21:23:35 45.25 45.8 46.39 45.5 45.5 45.7 55.89 56.37 67.03 56.8 56.5 57.7 12/02/2019 21:23:36 44.94 45.57 46.39 45.5 45.5 45.7 56.7 56.59 67.03 56.8 56.5 57.7 12/02/2019 21:23:37 44.56 45.11 46.39 45.5 45.5 45.7 56.31 56.59 67.03 56.8 56.5 57.7 12/02/2019 21:23:38 45.4 45.69 46.39 45.5 45.5 45.7 56.78 56.93 65.96 56.8 56.5 57.7 12/02/2019 21:23:39 44.71 45.33 46.39 45.5 45.5 45.7 56.55 56.83 63.91 56.8 56.5 57.7 12/02/2019 21:23:40 45.35 45.33 46.39 45.5 45.5 45.7 55.53 56.48 61.67 56.7 56.5 57.7 12/02/2019 21:23:41 46.21 46.04 46.39 45.5 45.5 45.7 56.3 56.4 59.93 56.7 56.5 57.7 12/02/2019 21:23:42 44.49 45.86 46.39 45.5 45.5 45.7 55.69 56.14 58.05 56.7 56.5 57.7 12/02/2019 21:23:43 44.68 45.33 46.39 45.5 45.5 45.7 55.72 55.97 57.07 56.7 56.5 57.7 12/02/2019 21:23:44 46.01 45.65 46.39 45.5 45.5 45.7 55.96 56 56.93 56.7 56.5 57.7 12/02/2019 21:23:45 45.71 45.9 46.39 45.5 45.5 45.7 56 56.12 56.93 56.7 56.5 57.7 12/02/2019 21:23:46 44.81 45.71 46.39 45.5 45.5 45.7 55.79 56.06 56.93 56.7 56.5 57.7 12/02/2019 21:23:47 45.7 45.69 46.37 45.5 45.5 45.7 56.06 56.16 56.93 56.7 56.5 57.7 12/02/2019 21:23:48 45.86 45.78 46.37 45.5 45.5 45.7 56.12 56.07 56.93 56.7 56.5 57.7 12/02/2019 21:23:49 46.13 46.32 46.37 45.5 45.5 45.7 55.6 56.15 56.93 56.7 56.5 57.7 12/02/2019 21:23:50 45.93 46.11 46.37 45.5 45.5 45.7 56.17 56.13 56.93 56.7 56.5 57.7 12/02/2019 21:23:51 44.77 45.95 46.37 45.5 45.5 45.7 56.47 56.38 56.93 56.7 56.5 57.7 12/02/2019 21:23:52 45.24 45.67 46.37 45.5 45.5 45.7 55.51 56.35 56.93 56.7 56.5 57.7 12/02/2019 21:23:53 45.65 45.65 46.37 45.5 45.5 45.7 55.37 55.84 56.93 56.7 56.5 57.7 12/02/2019 21:23:54 44.79 45.74 46.37 45.5 45.5 45.7 56.56 56.27 56.93 56.7 56.5 57.7 12/02/2019 21:23:55 45.31 45.56 46.37 45.5 45.5 45.7 55.52 56.4 56.93 56.7 56.5 57.7 12/02/2019 21:23:56 45.07 45.35 46.37 45.5 45.5 45.7 55.35 55.78 56.93 56.7 56.5 57.7 12/02/2019 21:23:57 46.08 45.94 46.37 45.5 45.5 45.7 56.15 56.03 56.93 56.7 56.5 57.7 12/02/2019 21:23:58 46.15 46.17 46.37 45.5 45.5 45.7 56.52 56.43 56.93 56.7 56.5 57.7 12/02/2019 21:23:59 45.84 46.34 46.34 45.5 45.5 45.7 56.03 56.46 56.93 56.7 56.5 57.7 12/02/2019 21:24:00 44.77 45.89 46.34 45.5 45.5 45.7 56.3 56.5 56.93 56.7 56.5 57.7 12/02/2019 21:24:01 45.82 45.72 46.34 45.5 45.5 45.7 56.05 56.34 56.93 56.7 56.5 57.7 12/02/2019 21:24:02 46.19 46.1 46.34 45.5 45.5 45.7 56.07 56.19 56.93 56.7 56.5 57.7 12/02/2019 21:24:03 46.18 46.47 46.47 45.5 45.5 45.7 55.89 56.34 56.93 56.7 56.5 57.7 12/02/2019 21:24:04 45.89 46.38 46.47 45.5 45.5 45.7 55.79 56.03 56.93 56.7 56.5 57.7 12/02/2019 21:24:05 44.56 46.09 46.47 45.5 45.5 45.7 55.7 56.29 56.93 56.7 56.5 57.7 12/02/2019 21:24:06 44.99 45.26 46.47 45.5 45.5 45.7 55.9 55.88 56.93 56.7 56.5 57.7 12/02/2019 21:24:07 45.1 45.57 46.47 45.5 45.5 45.7 56.15 56.08 56.93 56.7 56.5 57.7 12/02/2019 21:24:08 44.7 45.38 46.47 45.5 45.5 45.7 56.49 56.42 56.83 56.7 56.5 57.7 12/02/2019 21:24:09 45 45.21 46.47 45.5 45.5 45.7 56.18 56.47 56.5 56.7 56.5 57.7 12/02/2019 21:24:10 46.17 45.89 46.47 45.5 45.5 45.7 56.1 56.48 56.5 56.7 56.5 57.7 12/02/2019 21:24:11 46.08 46.13 46.47 45.5 45.5 45.7 56.36 56.5 56.5 56.7 56.5 57.7 12/02/2019 21:24:12 45.38 46.16 46.47 45.5 45.5 45.7 56.52 56.69 56.69 56.7 56.5 57.7 12/02/2019 21:24:13 45.05 45.75 46.47 45.5 45.5 45.7 56.12 56.48 56.69 56.7 56.5 57.7 12/02/2019 21:24:14 45.79 45.85 46.47 45.5 45.5 45.7 56.45 56.44 56.69 56.7 56.5 57.7 12/02/2019 21:24:15 46.06 45.96 46.47 45.5 45.5 45.7 56.59 56.6 56.69 56.7 56.5 57.7 12/02/2019 21:24:16 45.64 46.01 46.47 45.5 45.5 45.7 56.99 56.97 56.97 56.7 56.5 57.7 12/02/2019 21:24:17 45.2 46.23 46.47 45.5 45.5 45.7 56.24 56.83 56.97 56.7 56.5 57.7 12/02/2019 21:24:18 46.19 46.11 46.47 45.5 45.5 45.7 57.01 57.06 57.06 56.7 56.5 57.7 12/02/2019 21:24:19 45.12 45.91 46.47 45.5 45.5 45.7 56.38 56.74 57.06 56.7 56.5 57.7 12/02/2019 21:24:20 45.86 45.87 46.47 45.5 45.5 45.7 56.03 56.67 57.06 56.7 56.5 57.7 12/02/2019 21:24:21 44.56 45.67 46.47 45.5 45.5 45.7 56 56.32 57.06 56.7 56.5 57.7 12/02/2019 21:24:22 44.97 45.53 46.47 45.5 45.5 45.7 56.13 56.28 57.06 56.7 56.5 57.7 12/02/2019 21:24:23 45.32 45.54 46.47 45.5 45.5 45.7 56.44 56.59 57.06 56.7 56.5 57.7 12/02/2019 21:24:24 46.21 46.1 46.47 45.5 45.5 45.7 56.24 56.45 57.06 56.7 56.5 57.7 12/02/2019 21:24:25 44.54 46.08 46.47 45.5 45.5 45.7 56.07 56.36 57.06 56.7 56.5 57.7 12/02/2019 21:24:26 44.51 45.38 46.47 45.5 45.5 45.7 55.38 56.11 57.06 56.7 56.5 57.7 12/02/2019 21:24:27 46.32 45.97 46.47 45.5 45.5 45.7 56.71 56.57 57.06 56.7 56.5 57.7 12/02/2019 21:24:28 46.54 46.45 46.47 45.5 45.5 45.7 56.43 56.61 57.06 56.7 56.5 57.7 12/02/2019 21:24:29 45.92 46.4 46.47 45.5 45.5 45.7 56.5 56.73 57.06 56.7 56.5 57.7 12/02/2019 21:24:30 45.85 46.43 46.47 45.5 45.5 45.7 56.07 56.53 57.06 56.7 56.5 57.7 12/02/2019 21:24:31 46.28 46.28 46.47 45.5 45.5 45.7 56.38 56.42 57.06 56.7 56.5 57.7 12/02/2019 21:24:32 45.26 46.37 46.47 45.5 45.5 45.7 56.68 56.79 57.06 56.7 56.5 57.7 12/02/2019 21:24:33 46.1 46.1 46.45 45.5 45.5 45.7 56.54 56.69 57.06 56.7 56.5 57.7 12/02/2019 21:24:34 44.97 46.08 46.45 45.5 45.5 45.7 56.35 56.65 57.06 56.7 56.5 57.7 12/02/2019 21:24:35 45.65 45.67 46.45 45.5 45.5 45.7 56.29 56.66 57.06 56.7 56.5 57.7 12/02/2019 21:24:36 45.9 45.92 46.45 45.5 45.5 45.7 57.49 57.34 57.34 56.7 56.5 57.7 12/02/2019 21:24:37 45.54 45.86 46.45 45.5 45.5 45.6 58.7 58.3 58.3 56.7 56.5 57.7 12/02/2019 21:24:38 44.41 45.81 46.45 45.5 45.5 45.6 56.95 58.03 58.3 56.7 56.5 57.7 12/02/2019 21:24:39 45.14 45.4 46.45 45.5 45.5 45.6 56.59 57.42 58.3 56.7 56.5 57.7 12/02/2019 21:24:40 46.16 46.06 46.45 45.5 45.5 45.6 57.02 57.09 58.3 56.7 56.5 57.7 12/02/2019 21:24:41 45.23 45.81 46.45 45.5 45.5 45.6 56.37 56.99 58.3 56.7 56.5 57.7 12/02/2019 21:24:42 45.77 45.77 46.45 45.5 45.5 45.6 56.89 57.01 58.3 56.7 56.5 57.7 12/02/2019 21:24:43 44.57 45.86 46.45 45.5 45.5 45.6 55.71 56.82 58.3 56.7 56.5 57.7 12/02/2019 21:24:44 45.01 45.5 46.45 45.5 45.5 45.6 56.63 56.71 58.3 56.7 56.5 57.7 12/02/2019 21:24:45 45.58 45.56 46.45 45.5 45.5 45.6 57.61 57.29 58.3 56.7 56.5 57.7 12/02/2019 21:24:46 45.15 45.71 46.45 45.5 45.5 45.6 57.44 57.57 58.3 56.7 56.5 57.7 12/02/2019 21:24:47 45.99 46.2 46.45 45.5 45.5 45.6 56.16 57.3 58.3 56.7 56.5 57.7 12/02/2019 21:24:48 45.5 46.05 46.45 45.5 45.5 45.6 57.2 57.12 58.3 56.7 56.5 57.7 12/02/2019 21:24:49 44.94 45.46 46.45 45.5 45.5 45.6 57.09 57.47 58.3 56.7 56.5 57.7 12/02/2019 21:24:50 44.41 45.46 46.45 45.5 45.5 45.6 56.66 57.2 58.3 56.7 56.5 57.7 12/02/2019 21:24:51 45.52 45.49 46.45 45.5 45.5 45.6 56.32 56.78 58.3 56.7 56.5 57.7 12/02/2019 21:24:52 46.4 46.09 46.45 45.5 45.5 45.6 56.85 56.81 58.3 56.7 56.5 57.7 12/02/2019 21:24:53 45.7 46.31 46.45 45.5 45.5 45.6 56.68 56.98 58.3 56.7 56.5 57.7 12/02/2019 21:24:54 45.84 46.03 46.45 45.5 45.5 45.6 56.6 56.81 58.3 56.7 56.5 57.7 12/02/2019 21:24:55 45.97 46.37 46.45 45.5 45.5 45.6 56.09 56.86 58.3 56.7 56.5 57.7 12/02/2019 21:24:56 45.78 46.03 46.45 45.5 45.5 45.6 55.9 56.26 58.3 56.7 56.5 57.7 12/02/2019 21:24:57 46.28 46.24 46.45 45.5 45.5 45.6 56.29 56.32 58.3 56.7 56.5 57.7 12/02/2019 21:24:58 44.56 46.13 46.43 45.5 45.5 45.6 56.28 56.49 58.3 56.7 56.5 57.7 12/02/2019 21:24:59 45.95 46.08 46.43 45.5 45.5 45.6 56.74 56.78 58.3 56.7 56.5 57.7 12/02/2019 21:25:00 46.52 46.42 46.42 45.5 45.5 45.6 56.96 56.91 58.3 56.7 56.5 57.7 12/02/2019 21:25:01 46.64 46.9 46.9 45.5 45.5 45.6 56.82 57.18 58.3 56.7 56.5 57.7 12/02/2019 21:25:02 46.1 46.69 46.9 45.5 45.5 45.6 57.35 57.15 58.3 56.7 56.5 57.7 12/02/2019 21:25:03 45.86 46.32 46.9 45.5 45.5 45.6 56.82 57.35 58.3 56.7 56.5 57.7 12/02/2019 21:25:04 44.71 46.08 46.9 45.5 45.5 45.6 56.86 57.18 58.3 56.7 56.5 57.7 12/02/2019 21:25:05 44.86 45.62 46.9 45.5 45.5 45.6 56.66 56.9 58.3 56.7 56.5 57.7 12/02/2019 21:25:06 45.82 45.74 46.9 45.5 45.5 45.6 56.85 57.14 58.3 56.7 56.5 57.7 12/02/2019 21:25:07 46.28 46.29 46.9 45.5 45.5 45.6 56.1 56.72 58.03 56.7 56.5 57.7 12/02/2019 21:25:08 45.67 45.98 46.9 45.5 45.5 45.6 56.64 56.63 57.57 56.7 56.5 57.7 12/02/2019 21:25:09 45.33 45.9 46.9 45.5 45.5 45.6 58.05 57.8 57.8 56.7 56.5 57.7 12/02/2019 21:25:10 45.68 45.69 46.9 45.5 45.5 45.6 57.26 57.61 57.8 56.7 56.5 57.7 12/02/2019 21:25:11 45.73 45.85 46.9 45.5 45.5 45.6 56.73 57.44 57.8 56.7 56.5 57.7 12/02/2019 21:25:12 44.49 45.92 46.9 45.5 45.5 45.6 56.98 57.17 57.8 56.7 56.5 57.7 12/02/2019 21:25:13 45.99 45.81 46.9 45.5 45.5 45.6 56.16 56.93 57.8 56.7 56.5 57.7 12/02/2019 21:25:14 44.8 45.72 46.9 45.5 45.5 45.6 56.67 56.85 57.8 56.7 56.5 57.7 12/02/2019 21:25:15 44.97 45.54 46.9 45.5 45.5 45.6 57.19 57.25 57.8 56.7 56.5 57.7 12/02/2019 21:25:16 45.21 45.6 46.9 45.5 45.5 45.6 56.12 57.25 57.8 56.7 56.5 57.7 12/02/2019 21:25:17 43.58 45.19 46.9 45.5 45.5 45.6 56.19 56.83 57.8 56.7 56.5 57.7 12/02/2019 21:25:18 45.77 45.5 46.9 45.5 45.5 45.6 55.99 56.2 57.8 56.7 56.5 57.7 12/02/2019 21:25:19 45.57 45.77 46.9 45.5 45.5 45.6 55.99 56.25 57.8 56.7 56.5 57.7 12/02/2019 21:25:20 45.73 45.98 46.9 45.5 45.5 45.6 55.95 56.32 57.8 56.7 56.5 57.7 12/02/2019 21:25:21 45.79 45.81 46.9 45.5 45.5 45.6 56.09 56.14 57.8 56.7 56.5 57.7 12/02/2019 21:25:22 45.15 45.86 46.9 45.5 45.5 45.6 56.16 56.31 57.8 56.7 56.5 57.7 12/02/2019 21:25:23 44.43 45.37 46.9 45.5 45.5 45.6 56.26 56.36 57.8 56.7 56.5 57.7 12/02/2019 21:25:24 45.51 45.67 46.9 45.5 45.5 45.6 55.99 56.37 57.8 56.7 56.5 57.7 12/02/2019 21:25:25 46.29 46.01 46.9 45.5 45.5 45.6 55.98 56.18 57.8 56.7 56.5 57.7 12/02/2019 21:25:26 45.28 46.15 46.9 45.5 45.5 45.6 56.06 56.26 57.8 56.7 56.5 57.7 12/02/2019 21:25:27 45.21 45.73 46.9 45.5 45.5 45.6 55.94 56.25 57.8 56.7 56.5 57.7 12/02/2019 21:25:28 45.65 45.72 46.9 45.5 45.5 45.6 56.67 56.57 57.8 56.7 56.5 57.7 12/02/2019 21:25:29 45.95 46.06 46.9 45.5 45.5 45.6 56.37 56.55 57.8 56.7 56.5 57.7 12/02/2019 21:25:30 45.26 46.04 46.9 45.5 45.5 45.6 55.8 56.39 57.8 56.7 56.5 57.7 12/02/2019 21:25:31 45.21 45.73 46.69 45.5 45.5 45.6 56.78 56.78 57.8 56.7 56.5 57.7 12/02/2019 21:25:32 45.6 46.08 46.32 45.5 45.5 45.6 56.82 57.19 57.8 56.7 56.5 57.7 12/02/2019 21:25:33 45.34 45.56 46.29 45.5 45.5 45.6 56.25 56.78 57.8 56.7 56.5 57.7 12/02/2019 21:25:34 45.03 45.49 46.29 45.5 45.5 45.6 56.13 56.41 57.8 56.7 56.4 57.7 12/02/2019 21:25:35 45.43 45.59 46.29 45.5 45.5 45.6 56.06 56.35 57.8 56.7 56.4 57.7 12/02/2019 21:25:36 44.88 45.53 46.29 45.5 45.5 45.6 56.29 56.34 57.8 56.7 56.4 57.7 12/02/2019 21:25:37 46.07 45.96 46.15 45.5 45.5 45.5 56.05 56.31 57.8 56.7 56.4 57.7 12/02/2019 21:25:38 46.18 46.26 46.26 45.5 45.5 45.5 56.51 56.46 57.8 56.7 56.4 57.7 12/02/2019 21:25:39 44.91 46.07 46.26 45.5 45.5 45.5 56.28 56.79 57.61 56.7 56.4 57.7 12/02/2019 21:25:40 44.95 45.78 46.26 45.5 45.5 45.5 55.88 56.23 57.44 56.7 56.4 57.7 12/02/2019 21:25:41 44.91 45.41 46.26 45.5 45.5 45.5 56.56 56.56 57.25 56.7 56.4 57.7 12/02/2019 21:25:42 46.72 46.33 46.33 45.5 45.5 45.5 56.82 56.79 57.25 56.7 56.4 57.7 12/02/2019 21:25:43 45.15 46.31 46.33 45.5 45.5 45.5 56.38 56.86 57.25 56.7 56.4 57.7 12/02/2019 21:25:44 45.2 45.73 46.33 45.5 45.5 45.5 56.4 56.76 57.25 56.7 56.4 57.7 12/02/2019 21:25:45 45.44 45.76 46.33 45.5 45.5 45.5 55.89 56.51 57.25 56.7 56.4 57.7 12/02/2019 21:25:46 44.85 45.56 46.33 45.5 45.5 45.5 56.16 56.23 57.19 56.7 56.4 57.7 12/02/2019 21:25:47 46.38 46.16 46.33 45.5 45.5 45.5 56.91 56.83 57.19 56.7 56.4 57.7 12/02/2019 21:25:48 45.88 46.29 46.33 45.5 45.5 45.5 58.11 57.78 57.78 56.7 56.4 57.7 12/02/2019 21:25:49 45.6 46 46.33 45.5 45.5 45.5 56.98 57.52 57.78 56.7 56.4 57.7 12/02/2019 21:25:50 45.79 46.26 46.33 45.5 45.5 45.5 58.08 57.94 57.94 56.7 56.4 57.7 12/02/2019 21:25:51 46.82 46.47 46.47 45.5 45.5 45.5 57.97 58.02 58.02 56.7 56.4 57.7 12/02/2019 21:25:52 46.14 46.9 46.9 45.5 45.5 45.5 59.67 59.18 59.18 56.8 56.4 57.7 12/02/2019 21:25:53 45.88 46.45 46.9 45.5 45.5 45.5 58.32 59.27 59.27 56.8 56.4 57.7 12/02/2019 21:25:54 45.42 46.14 46.9 45.5 45.5 45.5 57.38 58.55 59.27 56.8 56.4 57.7 12/02/2019 21:25:55 45.66 45.94 46.9 45.5 45.5 45.5 56.8 57.88 59.27 56.8 56.4 57.7 12/02/2019 21:25:56 45.77 45.96 46.9 45.5 45.5 45.5 56.57 57.28 59.27 56.8 56.4 57.7 12/02/2019 21:25:57 45.96 46.07 46.9 45.5 45.5 45.5 56.76 57.04 59.27 56.8 56.4 57.7 12/02/2019 21:25:58 45.53 46.37 46.9 45.5 45.5 45.5 55.95 56.76 59.27 56.8 56.4 57.7 12/02/2019 21:25:59 45.2 45.94 46.9 45.5 45.5 45.5 55.91 56.3 59.27 56.8 56.4 57.7 12/02/2019 21:26:00 44.77 45.42 46.9 45.5 45.5 45.5 56.06 56.26 59.27 56.8 56.4 57.7 12/02/2019 21:26:01 45.1 45.18 46.9 45.5 45.5 45.5 56.83 56.74 59.27 56.8 56.4 57.7 12/02/2019 21:26:02 44.8 45.56 46.9 45.5 45.5 45.5 56.18 56.63 59.27 56.8 56.4 57.7 12/02/2019 21:26:03 46.49 45.94 46.9 45.5 45.5 45.5 56.32 56.6 59.27 56.8 56.4 57.7 12/02/2019 21:26:04 44.4 45.93 46.9 45.5 45.5 45.5 55.86 56.34 59.27 56.8 56.4 57.7 12/02/2019 21:26:05 45.3 45.4 46.9 45.5 45.5 45.5 56.72 56.48 59.27 56.8 56.4 57.7 12/02/2019 21:26:06 46.63 46.27 46.9 45.5 45.5 45.5 56.5 56.72 59.27 56.8 56.4 57.7 12/02/2019 21:26:07 44.78 46.35 46.9 45.5 45.5 45.5 56.24 56.76 59.27 56.8 56.4 57.7 12/02/2019 21:26:08 45.93 46.02 46.9 45.5 45.5 45.5 56.15 56.29 59.27 56.8 56.5 57.7 12/02/2019 21:26:09 46.61 46.43 46.9 45.5 45.5 45.5 55.73 56.29 59.27 56.8 56.5 57.7 12/02/2019 21:26:10 45.61 46.4 46.9 45.5 45.5 45.5 56.86 56.59 59.27 56.8 56.5 57.7 12/02/2019 21:26:11 44.96 46.09 46.9 45.5 45.5 45.5 57.07 57.16 59.27 56.8 56.5 57.7 12/02/2019 21:26:12 44.63 45.31 46.9 45.5 45.5 45.5 56.09 56.78 59.27 56.8 56.5 57.7 12/02/2019 21:26:13 45.24 45.59 46.9 45.5 45.5 45.5 56.32 56.54 59.27 56.8 56.5 57.7 12/02/2019 21:26:14 45.9 45.71 46.9 45.5 45.5 45.5 56.34 56.54 59.27 56.8 56.5 57.7 12/02/2019 21:26:15 44.93 45.76 46.9 45.5 45.5 45.5 56.45 56.74 59.27 56.8 56.5 57.7 12/02/2019 21:26:16 46.19 46.12 46.9 45.5 45.5 45.5 56.24 56.53 59.27 56.8 56.5 57.7 12/02/2019 21:26:17 45.05 45.87 46.9 45.5 45.5 45.5 57.17 57.03 59.27 56.8 56.5 57.7 12/02/2019 21:26:18 45.29 45.57 46.9 45.5 45.5 45.5 56.51 57.17 59.27 56.8 56.5 57.7 12/02/2019 21:26:19 45 45.4 46.9 45.5 45.5 45.5 56.75 56.94 59.27 56.8 56.5 57.7 12/02/2019 21:26:20 45.89 45.92 46.9 45.5 45.5 45.5 56.89 57.1 59.27 56.8 56.5 57.7 12/02/2019 21:26:21 45.57 45.77 46.9 45.5 45.5 45.5 57.52 57.43 59.27 56.8 56.5 57.7 12/02/2019 21:26:22 45.26 45.75 46.45 45.5 45.5 45.5 56.17 57.38 59.27 56.8 56.5 57.7 12/02/2019 21:26:23 45.45 45.92 46.43 45.5 45.5 45.5 56.37 56.7 58.55 56.8 56.5 57.7 12/02/2019 21:26:24 46.65 46.34 46.43 45.5 45.5 45.5 56.27 56.86 57.88 56.8 56.5 57.7 12/02/2019 21:26:25 44.49 46.23 46.43 45.5 45.5 45.5 55.95 56.31 57.43 56.8 56.5 57.7 12/02/2019 21:26:26 45.21 45.52 46.43 45.5 45.5 45.5 56.43 56.43 57.43 56.8 56.5 57.7 12/02/2019 21:26:27 43.45 45.23 46.43 45.5 45.5 45.5 56.94 56.86 57.43 56.8 56.5 57.7 12/02/2019 21:26:28 45.58 45.36 46.43 45.5 45.5 45.5 56.91 57.07 57.43 56.8 56.5 57.7 12/02/2019 21:26:29 45.41 45.59 46.43 45.5 45.5 45.5 56.18 56.88 57.43 56.8 56.5 57.7 12/02/2019 21:26:30 44.79 45.74 46.43 45.5 45.5 45.5 55.27 56.48 57.43 56.8 56.5 57.7 12/02/2019 21:26:31 45.23 45.34 46.43 45.5 45.5 45.5 56.44 56.34 57.43 56.8 56.5 57.7 12/02/2019 21:26:32 46.26 46.23 46.43 45.5 45.5 45.5 57.21 56.98 57.43 56.8 56.5 57.7 12/02/2019 21:26:33 45.58 46 46.43 45.5 45.5 45.5 56.3 56.9 57.43 56.8 56.5 57.7 12/02/2019 21:26:34 45 45.84 46.43 45.5 45.5 45.5 56.33 56.72 57.43 56.8 56.5 57.7 12/02/2019 21:26:35 44.6 45.65 46.43 45.5 45.5 45.5 55.9 56.51 57.43 56.8 56.5 57.7 12/02/2019 21:26:36 45.21 45.38 46.43 45.5 45.5 45.5 55.91 56.19 57.43 56.8 56.5 57.7 12/02/2019 21:26:37 45.53 45.61 46.43 45.5 45.5 45.5 56.19 56.32 57.43 56.8 56.5 57.7 12/02/2019 21:26:38 44.79 45.38 46.43 45.5 45.5 45.5 56.48 56.46 57.43 56.8 56.5 57.7 12/02/2019 21:26:39 45.3 45.37 46.4 45.5 45.5 45.5 56.19 56.52 57.43 56.8 56.5 57.7 12/02/2019 21:26:40 44.94 45.37 46.34 45.5 45.5 45.4 56.12 56.4 57.43 56.8 56.5 57.6 12/02/2019 21:26:41 45.04 45.57 46.34 45.5 45.5 45.4 55.82 56.2 57.43 56.8 56.5 57.6 12/02/2019 21:26:42 45.95 46.04 46.34 45.5 45.5 45.4 57.62 57.5 57.5 56.8 56.5 57.6 12/02/2019 21:26:43 45.99 46.33 46.34 45.5 45.5 45.4 56.9 57.44 57.5 56.8 56.5 57.6 12/02/2019 21:26:44 45.45 46.16 46.34 45.5 45.5 45.4 56.29 57 57.5 56.8 56.5 57.6 12/02/2019 21:26:45 46.43 46.2 46.34 45.5 45.5 45.4 56.22 56.65 57.5 56.8 56.5 57.6 12/02/2019 21:26:46 44.48 46.22 46.34 45.5 45.5 45.4 55.35 56.39 57.5 56.8 56.5 57.6 12/02/2019 21:26:47 45.26 45.36 46.34 45.5 45.5 45.4 56.08 56.19 57.5 56.8 56.5 57.6 12/02/2019 21:26:48 45.76 45.74 46.34 45.5 45.5 45.4 56.68 56.63 57.5 56.8 56.5 57.6 12/02/2019 21:26:49 43.96 45.77 46.34 45.5 45.5 45.4 55.82 56.53 57.5 56.8 56.5 57.6 12/02/2019 21:26:50 45.69 45.53 46.34 45.5 45.5 45.4 56.46 56.45 57.5 56.8 56.5 57.6 12/02/2019 21:26:51 45.95 45.94 46.34 45.5 45.5 45.4 55.85 56.44 57.5 56.8 56.5 57.6 12/02/2019 21:26:52 44.98 46.03 46.34 45.5 45.5 45.4 56.57 56.47 57.5 56.8 56.5 57.6 12/02/2019 21:26:53 45.6 45.74 46.34 45.5 45.5 45.4 56.3 56.79 57.5 56.8 56.5 57.6 12/02/2019 21:26:54 45.35 45.75 46.33 45.5 45.5 45.4 56.57 56.55 57.5 56.8 56.5 57.6 12/02/2019 21:26:55 45.18 45.56 46.33 45.5 45.5 45.4 56.62 56.83 57.5 56.8 56.5 57.6 12/02/2019 21:26:56 45.09 45.69 46.33 45.5 45.5 45.4 57.47 57.21 57.5 56.8 56.5 57.6 12/02/2019 21:26:57 45.22 45.56 46.33 45.5 45.5 45.4 58.53 58.45 58.45 56.8 56.5 57.6 12/02/2019 21:26:58 44.72 45.42 46.33 45.5 45.5 45.4 56.63 58.11 58.45 56.8 56.5 57.6 12/02/2019 21:26:59 45.16 45.19 46.33 45.5 45.5 45.4 55.82 57 58.45 56.8 56.5 57.6 12/02/2019 21:27:00 46.11 46.02 46.33 45.5 45.5 45.4 56.17 56.58 58.45 56.8 56.5 57.6 12/02/2019 21:27:01 46.28 46.34 46.34 45.5 45.5 45.4 56.07 56.31 58.45 56.8 56.5 57.6 12/02/2019 21:27:02 45.77 46.25 46.34 45.5 45.5 45.4 56.15 56.41 58.45 56.8 56.5 57.6 12/02/2019 21:27:03 43.87 45.98 46.34 45.5 45.5 45.4 55.89 56.34 58.45 56.8 56.5 57.6 12/02/2019 21:27:04 45.93 45.78 46.34 45.5 45.5 45.4 58.05 57.43 58.45 56.8 56.5 57.6 12/02/2019 21:27:05 45.77 45.94 46.34 45.5 45.5 45.4 56.35 57.45 58.45 56.8 56.5 57.6 12/02/2019 21:27:06 45.16 45.75 46.34 45.5 45.5 45.4 55.85 56.66 58.45 56.8 56.5 57.6 12/02/2019 21:27:07 45.37 45.57 46.34 45.5 45.5 45.4 57.26 56.95 58.45 56.8 56.5 57.6 12/02/2019 21:27:08 46.06 46.06 46.34 45.5 45.5 45.4 56.7 56.9 58.45 56.8 56.5 57.6 12/02/2019 21:27:09 46.32 46.4 46.4 45.5 45.5 45.4 56.56 56.9 58.45 56.8 56.5 57.6 12/02/2019 21:27:10 45.35 46.43 46.43 45.5 45.5 45.4 56.7 56.77 58.45 56.9 56.5 57.6 12/02/2019 21:27:11 44.43 45.65 46.43 45.5 45.5 45.4 56.33 56.85 58.45 56.9 56.5 57.6 12/02/2019 21:27:12 45.76 45.63 46.43 45.5 45.5 45.4 56.12 56.52 58.45 56.9 56.5 57.6 12/02/2019 21:27:13 45.91 45.98 46.43 45.5 45.5 45.4 55.9 56.31 58.45 56.9 56.5 57.6 12/02/2019 21:27:14 45.33 45.7 46.43 45.5 45.5 45.4 56.41 56.41 58.45 56.9 56.5 57.6 12/02/2019 21:27:15 45.04 45.74 46.43 45.5 45.5 45.4 56.31 56.6 58.45 56.9 56.5 57.6 12/02/2019 21:27:16 44.55 45.42 46.43 45.5 45.5 45.4 56.35 56.68 58.45 56.9 56.5 57.6 12/02/2019 21:27:17 45.88 45.75 46.43 45.5 45.5 45.4 56.3 56.35 58.45 56.9 56.5 57.6 12/02/2019 21:27:18 45.49 46.05 46.43 45.5 45.5 45.4 55.21 56.4 58.45 56.9 56.5 57.6 12/02/2019 21:27:19 44.61 45.58 46.43 45.5 45.5 45.4 56.17 56.06 58.45 56.9 56.5 57.6 12/02/2019 21:27:20 44.96 45.11 46.43 45.5 45.5 45.4 56.17 56.2 58.45 56.9 56.5 57.6 12/02/2019 21:27:21 45.62 45.9 46.43 45.5 45.5 45.4 55.58 56.31 58.45 56.9 56.5 57.6 12/02/2019 21:27:22 45.45 45.54 46.43 45.5 45.5 45.4 56.03 56 58.45 56.9 56.5 57.6 12/02/2019 21:27:23 45.25 46 46.43 45.5 45.5 45.4 59.25 58.51 58.51 56.9 56.5 57.6 12/02/2019 21:27:24 43.77 45.32 46.43 45.5 45.5 45.4 58.32 58.91 58.91 56.9 56.5 57.6 12/02/2019 21:27:25 45.18 44.96 46.43 45.5 45.5 45.4 57.13 58.25 58.91 56.9 56.5 57.6 12/02/2019 21:27:26 45.03 45.16 46.43 45.5 45.5 45.4 56.32 57.45 58.91 56.9 56.5 57.6 12/02/2019 21:27:27 46 45.96 46.43 45.5 45.5 45.4 56.46 56.95 58.91 56.9 56.5 57.6 12/02/2019 21:27:28 45.12 45.83 46.43 45.5 45.5 45.4 55.52 56.62 58.91 56.9 56.5 57.6 12/02/2019 21:27:29 45.75 45.91 46.43 45.5 45.5 45.4 56.69 56.52 58.91 56.9 56.5 57.6 12/02/2019 21:27:30 45.79 45.85 46.43 45.5 45.5 45.4 56.29 56.49 58.91 56.9 56.5 57.6 12/02/2019 21:27:31 45.31 45.9 46.43 45.5 45.5 45.4 56.69 56.79 58.91 56.9 56.5 57.6 12/02/2019 21:27:32 45.71 45.95 46.43 45.5 45.5 45.4 56.59 56.72 58.91 56.9 56.5 57.6 12/02/2019 21:27:33 45.88 46.1 46.43 45.5 45.5 45.4 56.55 56.84 58.91 56.9 56.5 57.6 12/02/2019 21:27:34 45.02 45.96 46.43 45.5 45.5 45.4 56.25 56.76 58.91 56.9 56.5 57.6 12/02/2019 21:27:35 45.72 45.86 46.43 45.5 45.5 45.4 56.08 56.64 58.91 56.9 56.5 57.6 12/02/2019 21:27:36 46.39 46.28 46.43 45.5 45.5 45.4 56.31 56.51 58.91 56.9 56.5 57.6 12/02/2019 21:27:37 45.34 46.27 46.43 45.5 45.5 45.4 56.56 56.53 58.91 56.9 56.5 57.6 12/02/2019 21:27:38 46.31 46.3 46.43 45.5 45.5 45.4 56.65 56.83 58.91 56.9 56.5 57.6 12/02/2019 21:27:39 45.37 46.13 46.43 45.5 45.5 45.4 56.95 57.06 58.91 56.9 56.5 57.6 12/02/2019 21:27:40 45.3 45.9 46.3 45.5 45.5 45.4 57.35 57.25 58.91 56.9 56.5 57.6 12/02/2019 21:27:41 44.95 45.51 46.3 45.5 45.5 45.4 56.83 57.25 58.91 56.9 56.5 57.6 12/02/2019 21:27:42 45.33 45.42 46.3 45.5 45.5 45.4 57.03 57.46 58.91 56.9 56.5 57.6 12/02/2019 21:27:43 43.82 45.56 46.3 45.5 45.5 45.4 56.8 57.05 58.91 56.9 56.5 57.6 12/02/2019 21:27:44 45 45.35 46.3 45.5 45.5 45.4 57.42 57.33 58.91 56.9 56.5 57.6 12/02/2019 21:27:45 44.71 45.25 46.3 45.5 45.5 45.4 56.21 57.27 58.91 56.9 56.5 57.6 12/02/2019 21:27:46 45.24 45.36 46.3 45.5 45.5 45.4 56.5 56.93 58.91 56.9 56.5 57.6 12/02/2019 21:27:47 45.74 45.61 46.3 45.5 45.5 45.4 55.96 56.5 58.91 56.9 56.5 57.6 12/02/2019 21:27:48 45.83 46.01 46.3 45.5 45.5 45.4 56.38 56.4 58.91 56.9 56.5 57.6 12/02/2019 21:27:49 45.6 45.87 46.3 45.5 45.5 45.4 55.58 56.28 58.91 56.9 56.5 57.6 12/02/2019 21:27:50 45.12 46.12 46.3 45.5 45.5 45.4 55.76 56.09 58.91 56.9 56.5 57.6 12/02/2019 21:27:51 45.44 45.49 46.3 45.5 45.5 45.4 56.05 56.2 58.91 56.9 56.5 57.6 12/02/2019 21:27:52 44.91 45.48 46.3 45.5 45.5 45.4 56.32 56.35 58.91 56.9 56.5 57.6 12/02/2019 21:27:53 44.81 45.58 46.3 45.5 45.5 45.4 55.84 56.2 58.91 56.9 56.5 57.6 12/02/2019 21:27:54 45.29 45.49 46.3 45.5 45.5 45.4 56.39 56.42 58.25 56.9 56.5 57.6 12/02/2019 21:27:55 45.47 45.72 46.3 45.5 45.5 45.4 55.97 56.27 57.46 56.9 56.5 57.6 12/02/2019 21:27:56 44.52 45.56 46.3 45.5 45.5 45.4 55.56 56 57.46 56.9 56.5 57.6 12/02/2019 21:27:57 45.2 45.27 46.3 45.5 45.5 45.4 56.07 56.09 57.46 56.9 56.5 57.6 12/02/2019 21:27:58 44.06 45.17 46.3 45.4 45.5 45.4 55.85 56.03 57.46 56.8 56.5 57.6 12/02/2019 21:27:59 44.43 44.62 46.3 45.4 45.5 45.4 55.67 56.09 57.46 56.8 56.5 57.6 12/02/2019 21:28:00 44.99 44.9 46.3 45.4 45.5 45.4 56.53 56.47 57.46 56.8 56.5 57.6 12/02/2019 21:28:01 45.82 45.51 46.3 45.4 45.5 45.4 55.62 56.35 57.46 56.8 56.5 57.6 12/02/2019 21:28:02 44.58 45.71 46.3 45.4 45.5 45.4 56.25 56.18 57.46 56.8 56.5 57 12/02/2019 21:28:03 45.63 45.58 46.3 45.4 45.5 45.4 55.67 56.3 57.46 56.8 56.5 56.9 12/02/2019 21:28:04 45.42 45.63 46.3 45.4 45.5 45.4 56.01 56.12 57.46 56.8 56.5 56.9 12/02/2019 21:28:05 45.5 45.67 46.3 45.4 45.5 45.4 56.17 56.18 57.46 56.8 56.5 56.9 12/02/2019 21:28:06 45.41 45.71 46.3 45.4 45.5 45.4 55.45 56.18 57.46 56.8 56.5 56.9 12/02/2019 21:28:07 45.47 45.84 46.3 45.4 45.5 45.4 55.78 56.07 57.46 56.7 56.5 56.9 12/02/2019 21:28:08 46.49 46.2 46.2 45.4 45.5 45.4 56.03 55.96 57.46 56.5 56.5 56.9 12/02/2019 21:28:09 45.43 46.32 46.32 45.4 45.5 45.4 55.27 55.88 57.46 56.5 56.5 56.9 12/02/2019 21:28:10 45.32 45.79 46.32 45.5 45.5 45.4 56.21 56.1 57.46 56.5 56.5 56.8 12/02/2019 21:28:11 44.77 45.68 46.32 45.5 45.5 45.4 55.64 55.99 57.46 56.4 56.5 56.8 12/02/2019 21:28:12 44.84 45.35 46.32 45.4 45.5 45.4 56.06 56.19 57.33 56.4 56.5 56.8 12/02/2019 21:28:13 45.45 45.42 46.32 45.5 45.5 45.4 55.91 55.98 57.33 56.4 56.5 56.8 12/02/2019 21:28:14 46.26 46.2 46.32 45.5 45.5 45.4 56.09 56.12 57.27 56.4 56.5 56.8 12/02/2019 21:28:15 45.22 45.97 46.32 45.5 45.5 45.4 56.16 56.22 56.93 56.4 56.5 56.8 12/02/2019 21:28:16 44.94 45.54 46.32 45.5 45.5 45.4 55.83 56.37 56.5 56.4 56.5 56.8 12/02/2019 21:28:17 45.74 45.69 46.32 45.5 45.5 45.4 56.6 56.42 56.47 56.4 56.5 56.8 12/02/2019 21:28:18 45.61 45.87 46.32 45.5 45.5 45.4 56.61 56.83 56.83 56.4 56.5 56.8 12/02/2019 21:28:19 45.7 45.97 46.32 45.5 45.5 45.4 56.92 57 57 56.4 56.5 56.8 12/02/2019 21:28:20 44.52 45.7 46.32 45.5 45.5 45.4 55.97 56.96 57 56.4 56.5 56.7 12/02/2019 21:28:21 44.65 45.17 46.32 45.4 45.5 45.4 56.96 56.83 57 56.4 56.5 56.7 12/02/2019 21:28:22 45.47 45.41 46.32 45.4 45.5 45.4 56.41 56.84 57 56.4 56.5 56.7 12/02/2019 21:28:23 45.11 45.45 46.32 45.4 45.5 45.4 56.07 56.63 57 56.5 56.5 56.7 12/02/2019 21:28:24 45.77 45.97 46.32 45.4 45.5 45.4 57.83 57.7 57.7 56.5 56.5 56.7 12/02/2019 21:28:25 46.12 45.98 46.32 45.5 45.5 45.4 59.02 58.66 58.66 56.5 56.5 56.7 12/02/2019 21:28:26 44.26 46.16 46.32 45.5 45.5 45.4 63.65 63.07 63.07 56.5 56.5 56.7 12/02/2019 21:28:27 45.56 45.52 46.32 45.5 45.5 45.4 59.97 63.35 63.35 56.6 56.5 56.7 12/02/2019 21:28:28 45.61 45.88 46.32 45.4 45.5 45.4 57.06 61.03 63.35 56.6 56.5 56.7 12/02/2019 21:28:29 45.77 45.99 46.32 45.4 45.5 45.4 56.89 58.98 63.35 56.6 56.5 56.7 12/02/2019 21:28:30 46.49 46.43 46.43 45.5 45.5 45.4 57.23 57.94 63.35 56.6 56.5 56.7 12/02/2019 21:28:31 45.73 46.53 46.53 45.5 45.5 45.4 55.91 57.49 63.35 56.6 56.5 56.7 12/02/2019 21:28:32 45.62 46.46 46.53 45.5 45.5 45.4 56.37 56.82 63.35 56.6 56.5 56.7 12/02/2019 21:28:33 45.45 45.92 46.53 45.5 45.5 45.4 56.84 56.77 63.35 56.6 56.5 56.7 12/02/2019 21:28:34 44.98 45.59 46.53 45.5 45.5 45.4 56.15 56.61 63.35 56.6 56.5 56.7 12/02/2019 21:28:35 45.18 45.69 46.53 45.5 45.5 45.4 55.83 56.49 63.35 56.6 56.5 56.7 12/02/2019 21:28:36 44.41 45.23 46.53 45.5 45.5 45.4 56.64 56.54 63.35 56.6 56.5 56.7 12/02/2019 21:28:37 46.52 46 46.53 45.5 45.5 45.4 56.05 56.46 63.35 56.6 56.5 56.7 12/02/2019 21:28:38 45.19 46.01 46.53 45.5 45.5 45.4 56.35 56.4 63.35 56.6 56.5 56.7 12/02/2019 21:28:39 45.83 45.96 46.53 45.5 45.5 45.4 56.21 56.32 63.35 56.6 56.5 56.7 12/02/2019 21:28:40 45.21 45.69 46.53 45.5 45.5 45.4 56.43 56.66 63.35 56.6 56.5 56.7 12/02/2019 21:28:41 45.4 45.73 46.53 45.5 45.5 45.4 56.03 56.51 63.35 56.6 56.5 56.7 12/02/2019 21:28:42 45.16 45.46 46.53 45.5 45.5 45.4 56.3 56.46 63.35 56.6 56.5 56.7 12/02/2019 21:28:43 45.33 45.8 46.53 45.5 45.5 45.4 55.76 56.25 63.35 56.6 56.5 56.7 12/02/2019 21:28:44 46.03 45.78 46.53 45.5 45.5 45.4 55.79 55.97 63.35 56.6 56.5 56.7 12/02/2019 21:28:45 45.34 45.96 46.53 45.5 45.5 45.4 56.08 56.05 63.35 56.6 56.5 56.7 12/02/2019 21:28:46 46 45.92 46.53 45.5 45.5 45.4 55.88 56.16 63.35 56.6 56.5 56.7 12/02/2019 21:28:47 45.63 46.02 46.53 45.5 45.5 45.4 56.28 56.29 63.35 56.6 56.5 56.7 12/02/2019 21:28:48 45.69 46.05 46.53 45.5 45.5 45.4 55.95 56.17 63.35 56.6 56.5 56.7 12/02/2019 21:28:49 45.05 46.18 46.53 45.5 45.5 45.4 56.11 56.27 63.35 56.6 56.5 56.7 12/02/2019 21:28:50 44.4 45.52 46.53 45.5 45.5 45.4 56.51 56.51 63.35 56.6 56.5 56.7 12/02/2019 21:28:51 45.69 45.74 46.53 45.5 45.5 45.4 56.16 56.45 63.35 56.6 56.5 56.7 12/02/2019 21:28:52 44.39 45.57 46.53 45.5 45.5 45.4 56.5 56.53 63.35 56.6 56.5 56.7 12/02/2019 21:28:53 45.81 45.78 46.53 45.5 45.5 45.4 56.39 56.56 63.35 56.6 56.5 56.7 12/02/2019 21:28:54 44.7 45.72 46.53 45.5 45.5 45.4 56.7 56.78 63.35 56.6 56.5 56.7 12/02/2019 21:28:55 45.55 45.6 46.53 45.5 45.5 45.4 56.74 56.85 63.35 56.6 56.5 56.7 12/02/2019 21:28:56 46.54 46.45 46.53 45.5 45.5 45.4 56.53 56.92 63.35 56.6 56.5 56.7 12/02/2019 21:28:57 45.72 46.13 46.53 45.5 45.5 45.4 56.07 56.76 61.03 56.6 56.5 56.7 12/02/2019 21:28:58 45.52 45.96 46.53 45.5 45.5 45.4 55.96 56.26 58.98 56.6 56.5 56.7 12/02/2019 21:28:59 45.36 45.83 46.53 45.5 45.5 45.4 56.92 56.82 57.94 56.6 56.5 56.7 12/02/2019 21:29:00 45.14 46.31 46.53 45.5 45.5 45.4 56.17 56.88 57.49 56.6 56.5 56.7 12/02/2019 21:29:01 45.33 45.39 46.46 45.5 45.5 45.4 56.1 56.48 56.92 56.6 56.5 56.7 12/02/2019 21:29:02 45.69 45.76 46.45 45.5 45.5 45.4 55.91 56.35 56.92 56.6 56.5 56.7 12/02/2019 21:29:03 45.86 45.85 46.45 45.5 45.5 45.4 56.02 56.28 56.92 56.6 56.5 56.7 12/02/2019 21:29:04 45.09 46.37 46.45 45.5 45.5 45.4 56.09 56.34 56.92 56.6 56.5 56.7 12/02/2019 21:29:05 44.76 45.46 46.45 45.5 45.5 45.4 55.81 56.13 56.92 56.6 56.5 56.7 12/02/2019 21:29:06 45.84 45.56 46.45 45.5 45.5 45.4 56.08 56.34 56.92 56.6 56.5 56.7 12/02/2019 21:29:07 45.84 45.77 46.45 45.5 45.5 45.4 56.28 56.19 56.92 56.6 56.5 56.7 12/02/2019 21:29:08 45.27 46.02 46.45 45.5 45.5 45.4 56.15 56.44 56.92 56.6 56.5 56.7 12/02/2019 21:29:09 46.09 45.97 46.45 45.5 45.5 45.4 55.65 56.15 56.92 56.6 56.5 56.7 12/02/2019 21:29:10 45.29 46.04 46.45 45.5 45.5 45.4 55.92 56.06 56.92 56.6 56.5 56.7 12/02/2019 21:29:11 45.85 46.06 46.45 45.5 45.5 45.4 55.38 55.92 56.92 56.6 56.5 56.7 12/02/2019 21:29:12 45.55 45.79 46.45 45.5 45.5 45.4 56.43 56.24 56.92 56.6 56.5 56.7 12/02/2019 21:29:13 45.25 46.07 46.45 45.5 45.5 45.4 56.08 56.35 56.92 56.6 56.5 56.7 12/02/2019 21:29:14 45.55 46.04 46.45 45.5 45.5 45.4 56.14 56.23 56.92 56.6 56.5 56.7 12/02/2019 21:29:15 46.58 46.25 46.45 45.5 45.5 45.4 57.19 56.94 56.94 56.6 56.5 56.7 12/02/2019 21:29:16 44.96 46.29 46.45 45.5 45.5 45.4 55.28 56.78 56.94 56.6 56.5 56.7 12/02/2019 21:29:17 44.91 45.71 46.45 45.5 45.5 45.4 55.96 56.2 56.94 56.6 56.5 56.7 12/02/2019 21:29:18 45.43 45.89 46.45 45.5 45.5 45.4 55.9 55.97 56.94 56.6 56.5 56.7 12/02/2019 21:29:19 44.35 45.24 46.45 45.5 45.5 45.4 55.58 56.06 56.94 56.6 56.5 56.7 12/02/2019 21:29:20 46.28 45.9 46.45 45.5 45.5 45.4 55.97 55.99 56.94 56.6 56.5 56.7 12/02/2019 21:29:21 46.03 46.05 46.45 45.5 45.5 45.4 56.01 56.07 56.94 56.6 56.5 56.7 12/02/2019 21:29:22 44.65 45.89 46.45 45.5 45.5 45.4 56.19 56.28 56.94 56.6 56.5 56.7 12/02/2019 21:29:23 45.72 45.73 46.45 45.5 45.5 45.4 56.22 56.45 56.94 56.6 56.5 56.7 12/02/2019 21:29:24 44.75 45.68 46.45 45.5 45.5 45.4 55.56 56.22 56.94 56.6 56.5 56.7 12/02/2019 21:29:25 46.1 46.14 46.45 45.5 45.5 45.4 55.55 55.83 56.94 56.6 56.5 56.7 12/02/2019 21:29:26 45.49 45.77 46.37 45.5 45.5 45.4 56.27 56.16 56.94 56.6 56.5 56.7 12/02/2019 21:29:27 45.16 45.71 46.37 45.5 45.5 45.4 56.43 56.47 56.94 56.6 56.5 56.7 12/02/2019 21:29:28 45.28 45.63 46.37 45.5 45.5 45.4 55.96 56.43 56.94 56.6 56.5 56.7 12/02/2019 21:29:29 45.27 45.8 46.37 45.5 45.5 45.4 55.76 56.15 56.94 56.6 56.5 56.7 12/02/2019 21:29:30 45.17 45.76 46.37 45.4 45.5 45.4 56.06 56.2 56.94 56.6 56.5 56.7 12/02/2019 21:29:31 45.85 45.61 46.37 45.4 45.5 45.4 55.72 56.13 56.94 56.6 56.5 56.7 12/02/2019 21:29:32 45.54 45.82 46.37 45.4 45.5 45.4 55.75 55.96 56.94 56.6 56.5 56.7 12/02/2019 21:29:33 44.95 45.81 46.37 45.4 45.5 45.4 55.85 55.98 56.94 56.5 56.5 56.7 12/02/2019 21:29:34 43.83 45.25 46.29 45.4 45.5 45.4 56.31 56.27 56.94 56.5 56.5 56.7 12/02/2019 21:29:35 45.37 45.3 46.29 45.4 45.5 45.4 56.48 56.45 56.94 56.6 56.5 56.7 12/02/2019 21:29:36 45.89 45.6 46.29 45.4 45.5 45.4 56.49 56.74 56.94 56.5 56.5 56.7 12/02/2019 21:29:37 45.33 45.66 46.29 45.4 45.5 45.4 56.05 56.45 56.94 56.5 56.5 56.7 12/02/2019 21:29:38 45.37 45.69 46.29 45.4 45.5 45.4 56.45 56.47 56.94 56.5 56.5 56.7 12/02/2019 21:29:39 45.69 45.78 46.29 45.4 45.5 45.4 55.51 56.4 56.94 56.5 56.5 56.7 12/02/2019 21:29:40 45.27 45.83 46.29 45.4 45.5 45.4 55.97 56.32 56.94 56.5 56.5 56.7 12/02/2019 21:29:41 45.69 45.86 46.29 45.4 45.5 45.4 55.52 56.08 56.94 56.5 56.5 56.7 12/02/2019 21:29:42 44.94 45.64 46.29 45.4 45.5 45.4 55.31 55.6 56.94 56.5 56.5 56.7 12/02/2019 21:29:43 44.39 45.24 46.29 45.4 45.5 45.4 56.63 56.47 56.94 56.5 56.5 56.7 12/02/2019 21:29:44 46.3 45.84 46.29 45.4 45.5 45.4 56.59 56.5 56.94 56.5 56.5 56.7 12/02/2019 21:29:45 45.16 46.06 46.29 45.4 45.5 45.4 55.42 56.48 56.78 56.5 56.5 56.7 12/02/2019 21:29:46 45.22 45.73 46.14 45.4 45.5 45.4 56.61 56.34 56.74 56.5 56.5 56.7 12/02/2019 21:29:47 45.72 45.67 46.14 45.4 45.5 45.4 55.68 56.23 56.74 56.5 56.5 56.7 12/02/2019 21:29:48 45.79 46.12 46.14 45.4 45.5 45.4 56.63 56.4 56.74 56.5 56.5 56.7 12/02/2019 21:29:49 45.93 46.23 46.23 45.4 45.5 45.4 55.87 56.36 56.74 56.5 56.5 56.7 12/02/2019 21:29:50 44.55 46.08 46.23 45.4 45.5 45.4 56.01 56.22 56.74 56.5 56.5 56.7 12/02/2019 21:29:51 45.44 45.57 46.23 45.4 45.5 45.4 55.92 56.16 56.74 56.5 56.5 56.7 12/02/2019 21:29:52 45.52 45.9 46.23 45.4 45.5 45.4 55.9 56.07 56.74 56.5 56.5 56.7 12/02/2019 21:29:53 46.03 45.93 46.23 45.4 45.5 45.4 55.54 56.01 56.74 56.5 56.5 56.7 12/02/2019 21:29:54 45.06 45.91 46.23 45.4 45.5 45.4 56.11 56.23 56.74 56.5 56.5 56.7 12/02/2019 21:29:55 44.43 45.4 46.23 45.4 45.5 45.4 55.78 56.02 56.74 56.5 56.5 56.7 12/02/2019 21:29:56 46.35 46.02 46.23 45.4 45.5 45.4 55.54 55.81 56.74 56.5 56.5 56.7 12/02/2019 21:29:57 45.56 46 46.23 45.4 45.5 45.4 55.63 55.81 56.74 56.5 56.5 56.7 12/02/2019 21:29:58 45.32 45.81 46.23 45.4 45.5 45.4 56.46 56.32 56.74 56.5 56.5 56.7 12/02/2019 21:29:59 45.97 46 46.23 45.4 45.5 45.4 56.03 56.44 56.74 56.5 56.5 56.7 12/02/2019 21:30:00 44.49 46.09 46.23 45.4 45.5 45.4 55.75 56.27 56.74 56.5 56.5 56.7 12/02/2019 21:30:01 44.87 45.31 46.23 45.4 45.5 45.4 56.16 56.18 56.74 56.5 56.5 56.7 12/02/2019 21:30:02 45.97 45.8 46.23 45.4 45.5 45.4 56.07 56.36 56.74 56.5 56.5 56.7 12/02/2019 21:30:03 44.59 45.84 46.23 45.4 45.5 45.4 55.87 56.28 56.74 56.5 56.5 56.7 12/02/2019 21:30:04 43.96 45.35 46.23 45.4 45.5 45.4 56.49 56.34 56.74 56.5 56.5 56.7 12/02/2019 21:30:05 45.8 45.51 46.23 45.4 45.5 45.4 56.57 56.78 56.78 56.5 56.5 56.7 12/02/2019 21:30:06 44.37 45.43 46.23 45.4 45.5 45.4 56.51 56.49 56.78 56.5 56.5 56.7 12/02/2019 21:30:07 45.59 45.48 46.23 45.4 45.5 45.4 56.43 56.58 56.78 56.5 56.5 56.7 12/02/2019 21:30:08 45.67 46.04 46.23 45.4 45.5 45.4 56.65 56.77 56.78 56.5 56.5 56.7 12/02/2019 21:30:09 44.04 45.51 46.23 45.4 45.5 45.4 55.62 56.62 56.78 56.5 56.5 56.7 12/02/2019 21:30:10 46.21 45.78 46.23 45.4 45.5 45.4 55.95 56.16 56.78 56.5 56.5 56.7 12/02/2019 21:30:11 45.13 45.73 46.23 45.4 45.5 45.4 55.58 56.15 56.78 56.5 56.5 56.7 12/02/2019 21:30:12 45.77 46.03 46.23 45.4 45.5 45.4 56.4 56.49 56.78 56.5 56.5 56.7 12/02/2019 21:30:13 46.01 46.07 46.23 45.4 45.5 45.4 55.67 56.22 56.78 56.5 56.5 56.7 12/02/2019 21:30:14 44.78 45.87 46.23 45.4 45.5 45.4 55.82 56 56.78 56.4 56.5 56.7 12/02/2019 21:30:15 45.35 45.77 46.23 45.4 45.5 45.4 56.49 56.34 56.78 56.4 56.5 56.7 12/02/2019 21:30:16 44.95 45.65 46.23 45.4 45.5 45.4 56.29 56.46 56.78 56.4 56.5 56.7 12/02/2019 21:30:17 45.37 45.52 46.23 45.4 45.5 45.4 56.96 56.92 56.92 56.4 56.5 56.7 12/02/2019 21:30:18 45.68 45.78 46.23 45.4 45.5 45.4 56.13 56.86 56.92 56.5 56.5 56.7 12/02/2019 21:30:19 44.91 45.82 46.09 45.4 45.5 45.4 55.6 56.43 56.92 56.4 56.5 56.7 12/02/2019 21:30:20 44.87 45.38 46.09 45.4 45.5 45.4 56.39 56.33 56.92 56.5 56.5 56.7 12/02/2019 21:30:21 45.8 45.54 46.09 45.4 45.5 45.4 57 56.87 56.92 56.5 56.5 56.7 12/02/2019 21:30:22 45.66 45.86 46.09 45.4 45.5 45.4 57.52 57.36 57.36 56.5 56.5 56.7 12/02/2019 21:30:23 45.3 45.91 46.09 45.4 45.5 45.4 60.55 59.91 59.91 56.5 56.5 56.7 12/02/2019 21:30:24 45.18 45.61 46.09 45.4 45.5 45.4 60.06 60.22 60.22 56.5 56.5 56.7 12/02/2019 21:30:25 46.08 46.13 46.13 45.4 45.5 45.4 60.17 60.39 60.39 56.5 56.5 56.7 12/02/2019 21:30:26 45.83 45.95 46.13 45.4 45.5 45.4 60.51 60.63 60.63 56.5 56.6 56.7 12/02/2019 21:30:27 44.99 45.86 46.13 45.4 45.5 45.4 58.73 60.73 60.73 56.6 56.6 56.7 12/02/2019 21:30:28 45.95 46.02 46.13 45.4 45.5 45.4 58.32 59.45 60.73 56.6 56.6 56.7 12/02/2019 21:30:29 45.29 45.77 46.13 45.4 45.5 45.4 56.77 58.66 60.73 56.6 56.6 56.7 12/02/2019 21:30:30 45.84 46.06 46.13 45.4 45.5 45.4 56.51 57.6 60.73 56.6 56.6 56.7 12/02/2019 21:30:31 45.81 45.93 46.13 45.4 45.5 45.4 56.35 57.02 60.73 56.6 56.6 56.7 12/02/2019 21:30:32 45.67 45.91 46.13 45.4 45.5 45.4 56.85 56.82 60.73 56.6 56.6 56.7 12/02/2019 21:30:33 45.19 46.2 46.2 45.4 45.5 45.4 56.76 56.91 60.73 56.6 56.6 56.7 12/02/2019 21:30:34 45.04 45.56 46.2 45.4 45.5 45.4 56.45 56.8 60.73 56.6 56.6 56.7 12/02/2019 21:30:35 45.32 45.53 46.2 45.4 45.5 45.4 56.51 56.7 60.73 56.6 56.6 56.7 12/02/2019 21:30:36 46.51 46.36 46.36 45.4 45.5 45.4 56.84 56.93 60.73 56.6 56.6 56.7 12/02/2019 21:30:37 44.42 46.14 46.36 45.4 45.5 45.4 56.22 56.73 60.73 56.6 56.6 56.7 12/02/2019 21:30:38 45.65 45.83 46.36 45.4 45.5 45.4 57.11 56.99 60.73 56.6 56.6 56.7 12/02/2019 21:30:39 45.7 46.06 46.36 45.4 45.5 45.4 57.13 57.19 60.73 56.6 56.6 56.7 12/02/2019 21:30:40 45.54 45.92 46.36 45.4 45.5 45.4 56.77 57.24 60.73 56.6 56.6 56.7 12/02/2019 21:30:41 45.53 45.86 46.36 45.4 45.5 45.4 55.66 56.88 60.73 56.6 56.6 56.7 12/02/2019 21:30:42 45.34 45.67 46.36 45.4 45.5 45.4 56.27 56.27 60.73 56.6 56.6 56.7 12/02/2019 21:30:43 45.71 45.86 46.36 45.4 45.5 45.4 56.35 56.42 60.73 56.6 56.6 56.7 12/02/2019 21:30:44 45.44 46.04 46.36 45.4 45.5 45.4 56.17 56.47 60.73 56.6 56.6 56.7 12/02/2019 21:30:45 45.76 45.72 46.36 45.4 45.5 45.4 55.38 56.36 60.73 56.6 56.6 56.7 12/02/2019 21:30:46 45.16 45.64 46.36 45.4 45.5 45.4 56.57 56.42 60.73 56.6 56.6 56.7 12/02/2019 21:30:47 45.78 45.91 46.36 45.4 45.5 45.4 56.93 56.91 60.73 56.6 56.6 56.7 12/02/2019 21:30:48 44.82 45.74 46.36 45.4 45.5 45.4 56.51 56.86 60.73 56.6 56.6 56.7 12/02/2019 21:30:49 44.66 45.2 46.36 45.4 45.5 45.4 59.25 58.92 60.73 56.6 56.6 56.7 12/02/2019 21:30:50 45.84 45.58 46.36 45.4 45.5 45.4 59.47 59.33 60.73 56.6 56.6 56.7 12/02/2019 21:30:51 46.11 46.03 46.36 45.4 45.5 45.4 57.52 59.34 60.73 56.6 56.6 56.7 12/02/2019 21:30:52 46.31 46.32 46.36 45.4 45.5 45.4 57.64 58.23 60.73 56.6 56.6 56.7 12/02/2019 21:30:53 45.91 46.31 46.36 45.4 45.5 45.4 58.29 58.6 60.73 56.6 56.6 56.7 12/02/2019 21:30:54 45.25 46.24 46.36 45.4 45.5 45.4 56.88 57.98 60.73 56.6 56.6 56.7 12/02/2019 21:30:55 45.93 46.01 46.36 45.4 45.5 45.4 57.13 57.44 60.73 56.6 56.6 56.7 12/02/2019 21:30:56 44.84 45.89 46.36 45.4 45.5 45.4 57.03 57.42 60.73 56.6 56.6 56.7 12/02/2019 21:30:57 44.53 45.74 46.36 45.4 45.5 45.4 56.39 57.06 59.45 56.6 56.6 56.7 12/02/2019 21:30:58 45.99 45.61 46.36 45.4 45.5 45.4 56.4 56.69 59.34 56.6 56.6 56.7 12/02/2019 21:30:59 45.25 45.55 46.36 45.4 45.5 45.4 56.17 56.75 59.34 56.6 56.6 56.7 12/02/2019 21:31:00 46.01 45.89 46.36 45.4 45.5 45.4 56.41 56.59 59.34 56.6 56.6 56.7 12/02/2019 21:31:01 45 45.82 46.36 45.4 45.5 45.4 55.59 56.44 59.34 56.6 56.6 56.7 12/02/2019 21:31:02 45.74 45.98 46.36 45.4 45.5 45.4 56.81 56.59 59.34 56.6 56.6 56.7 12/02/2019 21:31:03 45.26 45.97 46.36 45.4 45.5 45.4 56.29 56.43 59.34 56.6 56.6 56.7 12/02/2019 21:31:04 45.54 45.89 46.36 45.4 45.5 45.4 56.47 56.64 59.34 56.6 56.6 56.7 12/02/2019 21:31:05 46.3 46.07 46.36 45.4 45.5 45.4 56.24 56.54 59.34 56.6 56.6 56.7 12/02/2019 21:31:06 45.47 46.03 46.32 45.4 45.5 45.4 55.47 56.28 59.34 56.6 56.6 56.7 12/02/2019 21:31:07 46.29 46.29 46.32 45.4 45.5 45.4 56.05 56.26 59.34 56.6 56.6 56.7 12/02/2019 21:31:08 44.17 46.28 46.32 45.4 45.5 45.4 56.23 56.33 59.34 56.6 56.6 56.7 12/02/2019 21:31:09 44.57 45.19 46.32 45.4 45.5 45.4 56.2 56.31 59.34 56.6 56.6 56.7 12/02/2019 21:31:10 45.97 45.69 46.32 45.4 45.5 45.4 56.21 56.36 59.34 56.6 56.6 56.7 12/02/2019 21:31:11 44.67 45.66 46.32 45.4 45.5 45.4 55.86 56.12 59.34 56.6 56.6 56.7 12/02/2019 21:31:12 45.35 45.5 46.32 45.4 45.5 45.4 56.67 56.59 59.34 56.6 56.6 56.7 12/02/2019 21:31:13 45.64 45.91 46.32 45.4 45.5 45.4 56.38 56.55 59.34 56.6 56.6 56.7 12/02/2019 21:31:14 45.45 45.69 46.32 45.4 45.5 45.4 55.38 56.48 59.34 56.6 56.6 56.7 12/02/2019 21:31:15 44.74 45.72 46.32 45.4 45.5 45.4 55.41 55.83 59.34 56.6 56.6 56.7 12/02/2019 21:31:16 46.16 46 46.32 45.4 45.5 45.4 56.23 56.06 59.34 56.6 56.6 56.7 12/02/2019 21:31:17 45.02 46.14 46.32 45.4 45.5 45.4 55.71 55.99 59.34 56.6 56.6 56.7 12/02/2019 21:31:18 44.31 45.35 46.32 45.4 45.5 45.4 56.21 56.23 59.34 56.6 56.6 56.7 12/02/2019 21:31:19 45.64 45.47 46.32 45.4 45.5 45.4 55.86 56.29 59.34 56.6 56.6 56.7 12/02/2019 21:31:20 46.19 46.06 46.32 45.4 45.5 45.4 56.53 56.35 59.34 56.6 56.6 56.7 12/02/2019 21:31:21 45.13 45.98 46.32 45.4 45.5 45.4 57.07 56.93 58.6 56.6 56.6 56.7 12/02/2019 21:31:22 44.68 45.86 46.31 45.4 45.5 45.4 56.09 56.78 58.6 56.6 56.6 56.7 12/02/2019 21:31:23 44.39 45.27 46.29 45.4 45.5 45.4 56.21 56.39 57.98 56.6 56.6 56.7 12/02/2019 21:31:24 45.38 45.55 46.29 45.4 45.5 45.4 55.87 56.33 57.44 56.6 56.6 56.7 12/02/2019 21:31:25 46.51 46.09 46.29 45.4 45.5 45.4 55.94 56.24 57.42 56.6 56.6 56.7 12/02/2019 21:31:26 44.77 46.08 46.29 45.4 45.5 45.4 56.18 56.31 57.06 56.5 56.6 56.7 12/02/2019 21:31:27 45.45 45.63 46.29 45.4 45.5 45.4 55.95 56.17 56.93 56.5 56.6 56.7 12/02/2019 21:31:28 45.97 45.95 46.29 45.4 45.5 45.4 55.96 56.06 56.93 56.5 56.6 56.7 12/02/2019 21:31:29 45.19 46 46.29 45.4 45.5 45.4 56.47 56.49 56.93 56.5 56.6 56.7 12/02/2019 21:31:30 45.77 45.82 46.29 45.4 45.5 45.4 56.75 56.65 56.93 56.5 56.6 56.7 12/02/2019 21:31:31 45.22 45.64 46.29 45.4 45.5 45.4 57.89 57.6 57.6 56.6 56.6 56.7 12/02/2019 21:31:32 45.31 45.63 46.29 45.4 45.5 45.4 56.96 57.61 57.61 56.6 56.6 56.7 12/02/2019 21:31:33 44.62 45.33 46.29 45.4 45.5 45.4 58.28 58.15 58.15 56.6 56.6 56.7 12/02/2019 21:31:34 45.85 45.59 46.29 45.4 45.5 45.4 57.54 58.07 58.15 56.6 56.6 56.7 12/02/2019 21:31:35 45.89 46.13 46.29 45.4 45.5 45.4 58.18 58.17 58.17 56.6 56.6 56.7 12/02/2019 21:31:36 45.13 45.86 46.29 45.4 45.5 45.4 61.45 60.73 60.73 56.6 56.6 56.7 12/02/2019 21:31:37 44.37 45.27 46.28 45.4 45.5 45.4 57.65 60.43 60.73 56.6 56.6 56.7 12/02/2019 21:31:38 44.36 45 46.14 45.4 45.5 45.4 56.83 58.79 60.73 56.6 56.6 56.7 12/02/2019 21:31:39 44.79 45.11 46.14 45.4 45.5 45.4 56.49 57.72 60.73 56.6 56.6 56.7 12/02/2019 21:31:40 43.65 44.97 46.14 45.4 45.5 45.4 56.63 57.05 60.73 56.6 56.6 56.7 12/02/2019 21:31:41 46.12 45.51 46.14 45.4 45.5 45.4 56 56.75 60.73 56.6 56.6 56.7 12/02/2019 21:31:42 43.87 45.64 46.14 45.4 45.5 45.4 56.69 56.7 60.73 56.6 56.6 56.7 12/02/2019 21:31:43 45.17 45.03 46.14 45.4 45.5 45.4 55.92 56.59 60.73 56.6 56.6 56.7 12/02/2019 21:31:44 45.2 45.38 46.14 45.4 45.5 45.4 56.24 56.5 60.73 56.6 56.6 56.7 12/02/2019 21:31:45 45.89 45.89 46.14 45.4 45.5 45.4 56.14 56.32 60.73 56.6 56.6 56.7 12/02/2019 21:31:46 45.46 45.82 46.14 45.4 45.5 45.4 55.94 56.22 60.73 56.6 56.6 56.7 12/02/2019 21:31:47 45.41 45.72 46.13 45.4 45.5 45.4 55.84 56.15 60.73 56.6 56.6 56.7 12/02/2019 21:31:48 45.52 45.81 46.13 45.4 45.5 45.4 55.36 56.02 60.73 56.6 56.6 56.7 12/02/2019 21:31:49 45.68 46.03 46.13 45.4 45.5 45.4 56.28 56.16 60.73 56.6 56.6 56.7 12/02/2019 21:31:50 45.86 46.12 46.13 45.4 45.5 45.4 57.16 57.06 60.73 56.6 56.6 56.7 12/02/2019 21:31:51 45.91 46.07 46.13 45.4 45.5 45.4 56.6 56.86 60.73 56.6 56.6 56.7 12/02/2019 21:31:52 46.39 46.41 46.41 45.4 45.5 45.4 56.07 56.65 60.73 56.6 56.6 56.7 12/02/2019 21:31:53 45.5 46.11 46.41 45.4 45.5 45.4 56.23 56.36 60.73 56.6 56.6 56.7 12/02/2019 21:31:54 43.34 45.77 46.41 45.4 45.5 45.4 55.65 56.2 60.73 56.6 56.6 56.7 12/02/2019 21:31:55 44.87 45.02 46.41 45.4 45.5 45.4 55.94 55.99 60.73 56.6 56.6 56.7 12/02/2019 21:31:56 46.04 45.69 46.41 45.4 45.5 45.4 55.47 55.98 60.73 56.6 56.6 56.7 12/02/2019 21:31:57 45.8 45.91 46.41 45.4 45.5 45.4 56.02 56.04 60.73 56.6 56.6 56.7 12/02/2019 21:31:58 45.48 46.02 46.41 45.4 45.5 45.4 56.03 56.17 60.73 56.6 56.6 56.7 12/02/2019 21:31:59 45.62 45.94 46.41 45.4 45.5 45.4 56.25 56.22 60.73 56.6 56.6 56.7 12/02/2019 21:32:00 45.33 45.7 46.41 45.4 45.5 45.4 56.53 56.52 60.73 56.6 56.6 56.7 12/02/2019 21:32:01 44.76 45.89 46.41 45.4 45.5 45.4 56.98 57 60.73 56.6 56.6 56.7 12/02/2019 21:32:02 45.31 45.21 46.41 45.4 45.5 45.4 56.06 56.63 60.73 56.6 56.6 56.7 12/02/2019 21:32:03 45.04 45.68 46.41 45.4 45.5 45.4 56.64 56.71 60.73 56.6 56.6 56.7 12/02/2019 21:32:04 45.07 45.49 46.41 45.4 45.5 45.4 56.75 56.87 60.73 56.6 56.6 56.7 12/02/2019 21:32:05 45.97 45.71 46.41 45.4 45.5 45.4 57.07 57.05 60.73 56.6 56.6 56.7 12/02/2019 21:32:06 45.94 46.12 46.41 45.4 45.5 45.4 55.98 56.89 60.43 56.6 56.6 56.7 12/02/2019 21:32:07 45.48 46.03 46.41 45.4 45.5 45.4 55.86 56.46 58.79 56.6 56.6 56.7 12/02/2019 21:32:08 46.29 46.3 46.41 45.4 45.5 45.4 57.11 56.98 57.72 56.6 56.6 56.7 12/02/2019 21:32:09 46.45 46.38 46.41 45.4 45.5 45.4 55.88 56.97 57.06 56.6 56.6 56.7 12/02/2019 21:32:10 45.62 46.37 46.41 45.4 45.5 45.4 55.67 56.2 57.06 56.6 56.6 56.7 12/02/2019 21:32:11 45.57 46.16 46.41 45.4 45.5 45.4 56.48 56.3 57.06 56.6 56.6 56.7 12/02/2019 21:32:12 46.1 46.16 46.41 45.4 45.5 45.4 56.19 56.56 57.06 56.6 56.6 56.7 12/02/2019 21:32:13 45.49 46.17 46.41 45.4 45.5 45.4 56.45 56.47 57.06 56.6 56.6 56.7 12/02/2019 21:32:14 45.57 46.15 46.41 45.4 45.5 45.4 56.72 56.76 57.06 56.6 56.6 56.7 12/02/2019 21:32:15 45.94 45.96 46.41 45.4 45.5 45.4 56.5 56.8 57.06 56.6 56.6 56.7 12/02/2019 21:32:16 44.27 45.82 46.41 45.4 45.5 45.4 55.99 56.47 57.06 56.6 56.6 56.7 12/02/2019 21:32:17 44.5 45.01 46.41 45.4 45.5 45.4 56.06 56.28 57.06 56.6 56.6 56.7 12/02/2019 21:32:18 44.9 45.09 46.41 45.4 45.5 45.4 56.15 56.34 57.06 56.6 56.6 56.7 12/02/2019 21:32:19 45.86 45.79 46.41 45.4 45.5 45.4 56.75 56.65 57.06 56.6 56.6 56.7 12/02/2019 21:32:20 46.4 46.32 46.41 45.4 45.5 45.4 55.85 56.68 57.05 56.6 56.6 56.7 12/02/2019 21:32:21 45.61 46.26 46.41 45.4 45.5 45.4 55.56 56.2 57.05 56.6 56.6 56.7 12/02/2019 21:32:22 45.32 45.85 46.38 45.4 45.5 45.4 56.38 56.32 57.05 56.6 56.6 56.7 12/02/2019 21:32:23 45.42 45.73 46.38 45.4 45.5 45.4 56.02 56.23 57.05 56.6 56.6 56.7 12/02/2019 21:32:24 44.45 45.62 46.38 45.4 45.5 45.4 55.54 56.05 57.05 56.6 56.6 56.7 12/02/2019 21:32:25 45.27 45.27 46.38 45.4 45.5 45.4 56.59 56.35 57.05 56.6 56.6 56.7 12/02/2019 21:32:26 44.72 45.41 46.38 45.4 45.5 45.4 56.77 56.75 57.05 56.6 56.6 56.7 12/02/2019 21:32:27 45.61 45.43 46.38 45.4 45.5 45.4 56.07 56.72 57.05 56.6 56.6 56.7 12/02/2019 21:32:28 45.16 45.52 46.38 45.4 45.5 45.4 56.28 56.48 57.05 56.6 56.6 56.7 12/02/2019 21:32:29 45.19 45.37 46.38 45.4 45.5 45.4 56.06 56.27 57.05 56.6 56.6 56.7 12/02/2019 21:32:30 46.23 46 46.38 45.4 45.5 45.4 56.04 56.31 57.05 56.6 56.6 56.7 12/02/2019 21:32:31 45.98 46.11 46.38 45.4 45.5 45.4 56.65 56.47 57.05 56.6 56.6 56.7 12/02/2019 21:32:32 44.83 46.08 46.38 45.4 45.5 45.4 56.35 56.53 57.05 56.6 56.6 56.7 12/02/2019 21:32:33 45.86 45.89 46.38 45.4 45.5 45.4 56.96 56.83 57.05 56.6 56.6 56.7 12/02/2019 21:32:34 44.64 45.95 46.38 45.4 45.5 45.4 56.63 56.87 57.05 56.6 56.6 56.7 12/02/2019 21:32:35 44.3 45.21 46.38 45.4 45.5 45.4 56.69 57.02 57.02 56.6 56.6 56.7 12/02/2019 21:32:36 45.46 45.27 46.38 45.4 45.5 45.4 56.94 56.99 57.02 56.6 56.6 56.7 12/02/2019 21:32:37 45.43 45.45 46.38 45.4 45.5 45.4 56.47 56.95 57.02 56.6 56.6 56.7 12/02/2019 21:32:38 46.3 46.08 46.38 45.4 45.5 45.4 56.94 57.03 57.03 56.6 56.6 56.7 12/02/2019 21:32:39 45.77 46.11 46.37 45.4 45.5 45.4 56.67 56.98 57.03 56.6 56.6 56.7 12/02/2019 21:32:40 45.95 46.02 46.32 45.4 45.5 45.4 56.98 56.97 57.03 56.6 56.6 56.7 12/02/2019 21:32:41 45.33 46.1 46.32 45.4 45.5 45.4 56.19 56.9 57.03 56.6 56.6 56.7 12/02/2019 21:32:42 44.94 45.57 46.32 45.4 45.5 45.4 56.78 56.96 57.03 56.6 56.6 56.7 12/02/2019 21:32:43 45.97 45.82 46.32 45.4 45.5 45.4 56.54 56.98 57.03 56.6 56.6 56.7 12/02/2019 21:32:44 45.7 45.89 46.32 45.4 45.5 45.4 56.94 56.8 57.03 56.6 56.6 56.7 12/02/2019 21:32:45 45.19 45.77 46.32 45.4 45.5 45.4 56.46 56.99 57.03 56.6 56.6 56.7 12/02/2019 21:32:46 45.89 46.03 46.32 45.4 45.5 45.4 56.2 56.73 57.03 56.6 56.6 56.7 12/02/2019 21:32:47 44.87 45.82 46.32 45.4 45.5 45.4 56.49 56.57 57.03 56.6 56.6 56.7 12/02/2019 21:32:48 44.79 45.71 46.32 45.4 45.5 45.4 57.16 57.2 57.2 56.6 56.6 56.7 12/02/2019 21:32:49 45.78 45.68 46.32 45.4 45.5 45.4 55.61 56.88 57.2 56.6 56.6 56.7 12/02/2019 21:32:50 45.44 45.85 46.26 45.4 45.5 45.4 55.83 56.27 57.2 56.6 56.6 56.7 12/02/2019 21:32:51 45.75 45.74 46.11 45.4 45.5 45.4 56.91 56.62 57.2 56.6 56.6 56.7 12/02/2019 21:32:52 45.38 45.95 46.11 45.4 45.5 45.4 56.94 57.03 57.2 56.6 56.6 56.7 12/02/2019 21:32:53 44.83 45.63 46.11 45.4 45.5 45.4 56.26 56.84 57.2 56.6 56.6 56.7 12/02/2019 21:32:54 45.49 45.62 46.11 45.4 45.5 45.4 56.26 56.86 57.2 56.6 56.6 56.7 12/02/2019 21:32:55 44.72 45.38 46.11 45.4 45.5 45.4 56.13 56.37 57.2 56.6 56.6 56.7 12/02/2019 21:32:56 46.3 46.03 46.11 45.4 45.5 45.4 56.39 56.56 57.2 56.6 56.6 56.7 12/02/2019 21:32:57 45.97 45.99 46.11 45.4 45.5 45.4 56.29 56.59 57.2 56.6 56.6 56.7 12/02/2019 21:32:58 45.64 46.08 46.11 45.4 45.5 45.4 55.84 56.28 57.2 56.6 56.6 56.7 12/02/2019 21:32:59 45.47 45.9 46.11 45.4 45.5 45.4 56.05 56.44 57.2 56.6 56.6 56.7 12/02/2019 21:33:00 45.07 45.86 46.11 45.4 45.5 45.4 56.1 56.19 57.2 56.6 56.6 56.7 12/02/2019 21:33:01 44.97 45.37 46.11 45.4 45.5 45.4 56.02 56.34 57.2 56.6 56.6 56.7 12/02/2019 21:33:02 46.05 46.13 46.13 45.4 45.5 45.4 56.86 56.74 57.2 56.6 56.6 56.7 12/02/2019 21:33:03 45.36 45.72 46.13 45.4 45.5 45.4 56.39 56.59 57.2 56.6 56.6 56.7 12/02/2019 21:33:04 46.52 46.34 46.34 45.4 45.5 45.4 56.22 56.55 57.2 56.6 56.6 56.7 12/02/2019 21:33:05 45.89 46.51 46.51 45.4 45.5 45.4 56.05 56.63 57.2 56.6 56.6 56.7 12/02/2019 21:33:06 44.46 46.04 46.51 45.4 45.5 45.4 56.77 56.63 57.2 56.6 56.6 56.7 12/02/2019 21:33:07 46.27 46.2 46.51 45.4 45.5 45.4 56.23 56.52 57.2 56.6 56.6 56.7 12/02/2019 21:33:08 44.88 46.22 46.51 45.4 45.5 45.4 56.25 56.45 57.2 56.6 56.6 56.7 12/02/2019 21:33:09 44.83 45.39 46.51 45.4 45.5 45.4 56.73 56.65 57.2 56.6 56.6 56.7 12/02/2019 21:33:10 46.26 46.06 46.51 45.4 45.5 45.4 56.2 56.71 57.2 56.6 56.6 56.7 12/02/2019 21:33:11 45.91 46.06 46.51 45.4 45.5 45.4 56.13 56.35 57.2 56.6 56.6 56.7 12/02/2019 21:33:12 44.96 45.95 46.51 45.4 45.5 45.4 56.46 56.62 57.2 56.6 56.6 56.7 12/02/2019 21:33:13 45.26 45.8 46.51 45.4 45.5 45.4 56.56 56.65 57.2 56.6 56.6 56.7 12/02/2019 21:33:14 45.98 45.82 46.51 45.4 45.5 45.4 55.98 56.46 57.2 56.6 56.6 56.7 12/02/2019 21:33:15 44.95 45.71 46.51 45.4 45.5 45.4 56.54 56.48 57.2 56.6 56.6 56.7 12/02/2019 21:33:16 46.12 46.09 46.51 45.4 45.5 45.4 56.21 56.62 57.2 56.6 56.6 56.7 12/02/2019 21:33:17 45.9 46.07 46.51 45.4 45.5 45.4 56.19 56.6 57.2 56.6 56.6 56.7 12/02/2019 21:33:18 45.23 46.07 46.51 45.4 45.5 45.4 56.38 56.57 57.03 56.6 56.6 56.7 12/02/2019 21:33:19 45.15 45.69 46.51 45.4 45.5 45.4 57.07 57.03 57.03 56.6 56.6 56.7 12/02/2019 21:33:20 45.5 46.08 46.51 45.4 45.5 45.4 57.07 57.15 57.15 56.6 56.6 56.7 12/02/2019 21:33:21 45.18 45.52 46.51 45.4 45.5 45.4 56.89 57.03 57.15 56.6 56.6 56.7 12/02/2019 21:33:22 46.1 46.1 46.51 45.4 45.5 45.4 56.89 57.35 57.35 56.6 56.6 56.7 12/02/2019 21:33:23 45.41 46.26 46.51 45.4 45.5 45.4 56.95 57.18 57.35 56.6 56.6 56.7 12/02/2019 21:33:24 44.05 45.72 46.51 45.4 45.5 45.4 56.79 57.23 57.35 56.6 56.6 56.7 12/02/2019 21:33:25 45.53 45.52 46.51 45.4 45.5 45.4 56.83 56.9 57.35 56.6 56.6 56.7 12/02/2019 21:33:26 45.2 45.59 46.51 45.4 45.5 45.4 55.63 56.86 57.35 56.5 56.6 56.7 12/02/2019 21:33:27 44.95 45.24 46.51 45.4 45.5 45.4 55.63 56.14 57.35 56.5 56.6 56.7 12/02/2019 21:33:28 44.67 45.3 46.51 45.4 45.5 45.4 56.24 56.21 57.35 56.5 56.6 56.7 12/02/2019 21:33:29 45.98 45.72 46.51 45.4 45.5 45.4 56.88 56.68 57.35 56.5 56.6 56.7 12/02/2019 21:33:30 44.17 45.81 46.51 45.4 45.5 45.4 56.57 56.81 57.35 56.5 56.6 56.7 12/02/2019 21:33:31 45.38 45.5 46.51 45.4 45.5 45.4 56.77 57.06 57.35 56.5 56.6 56.7 12/02/2019 21:33:32 45.33 45.53 46.51 45.4 45.5 45.4 55.94 56.61 57.35 56.5 56.6 56.7 12/02/2019 21:33:33 45.08 45.3 46.51 45.4 45.5 45.4 56.37 56.48 57.35 56.5 56.6 56.7 12/02/2019 21:33:34 46 45.99 46.51 45.4 45.5 45.4 56.47 56.59 57.35 56.5 56.6 56.7 12/02/2019 21:33:35 44.6 45.73 46.26 45.4 45.5 45.4 55.76 56.49 57.35 56.5 56.6 56.7 12/02/2019 21:33:36 46.58 46.12 46.26 45.4 45.5 45.4 56.68 56.52 57.35 56.5 56.6 56.7 12/02/2019 21:33:37 44.84 46.07 46.26 45.4 45.5 45.4 56.45 56.76 57.35 56.5 56.6 56.7 12/02/2019 21:33:38 44.17 45.27 46.26 45.4 45.5 45.4 55.74 56.46 57.35 56.5 56.6 56.7 12/02/2019 21:33:39 45.12 45.09 46.26 45.4 45.5 45.4 55.99 56.3 57.35 56.5 56.6 56.7 12/02/2019 21:33:40 45.74 45.64 46.26 45.4 45.5 45.4 56.67 56.66 57.35 56.5 56.6 56.7 12/02/2019 21:33:41 45.86 45.92 46.26 45.4 45.5 45.4 55.89 56.59 57.35 56.5 56.6 56.7 12/02/2019 21:33:42 44.83 45.91 46.26 45.4 45.5 45.4 57.29 57.26 57.35 56.5 56.6 56.7 12/02/2019 21:33:43 45.79 45.78 46.26 45.4 45.5 45.4 56.43 56.85 57.35 56.5 56.6 56.7 12/02/2019 21:33:44 45.08 45.84 46.26 45.4 45.5 45.4 56.41 56.71 57.35 56.5 56.6 56.7 12/02/2019 21:33:45 46.19 45.93 46.26 45.4 45.5 45.4 56.45 56.59 57.35 56.5 56.6 56.7 12/02/2019 21:33:46 44.67 45.85 46.26 45.4 45.5 45.4 56.62 56.74 57.35 56.5 56.6 56.7 12/02/2019 21:33:47 45.33 45.45 46.26 45.4 45.4 45.4 55.98 56.54 57.35 56.5 56.6 56.7 12/02/2019 21:33:48 45.23 45.83 46.26 45.4 45.4 45.4 56.24 56.45 57.35 56.5 56.6 56.7 12/02/2019 21:33:49 44.37 45.31 46.26 45.4 45.4 45.4 56.46 56.58 57.35 56.5 56.6 56.7 12/02/2019 21:33:50 45.01 45.11 46.26 45.4 45.4 45.4 55.71 56.55 57.35 56.5 56.6 56.7 12/02/2019 21:33:51 46.42 45.95 46.26 45.4 45.4 45.4 56.23 56.25 57.35 56.5 56.6 56.7 12/02/2019 21:33:52 42.73 45.77 46.26 45.4 45.4 45.4 55.96 56.24 57.26 56.5 56.6 56.7 12/02/2019 21:33:53 45.85 45.36 46.12 45.4 45.4 45.4 56.88 56.83 57.26 56.5 56.6 56.7 12/02/2019 21:33:54 46.31 46.07 46.12 45.4 45.4 45.4 55.98 56.75 57.26 56.5 56.6 56.7 12/02/2019 21:33:55 44.63 46.09 46.12 45.4 45.4 45.4 56.63 56.79 57.26 56.5 56.6 56.7 12/02/2019 21:33:56 46.61 46.29 46.29 45.4 45.4 45.4 57.1 56.9 57.26 56.5 56.6 56.7 12/02/2019 21:33:57 45.02 46.24 46.29 45.4 45.4 45.4 56.06 56.88 57.26 56.5 56.6 56.7 12/02/2019 21:33:58 46.07 46.1 46.29 45.4 45.5 45.4 56.43 56.51 57.26 56.5 56.6 56.7 12/02/2019 21:33:59 45.1 46.19 46.29 45.4 45.4 45.4 56.85 56.71 57.26 56.5 56.6 56.7 12/02/2019 21:34:00 44.74 45.42 46.29 45.4 45.4 45.4 57.29 57.14 57.26 56.5 56.6 56.7 12/02/2019 21:34:01 45.26 45.26 46.29 45.4 45.4 45.4 55.5 57.06 57.26 56.5 56.6 56.7 12/02/2019 21:34:02 45.04 45.38 46.29 45.4 45.4 45.4 56.78 56.74 57.26 56.5 56.6 56.7 12/02/2019 21:34:03 45.54 45.56 46.29 45.4 45.4 45.4 55.86 56.71 57.26 56.5 56.6 56.7 12/02/2019 21:34:04 45.04 45.64 46.29 45.4 45.4 45.4 56.64 56.63 57.26 56.5 56.6 56.7 12/02/2019 21:34:05 44.63 45.4 46.29 45.4 45.4 45.4 58.1 57.82 57.82 56.5 56.6 56.7 12/02/2019 21:34:06 45.51 45.45 46.29 45.4 45.4 45.4 56.28 57.41 57.82 56.5 56.6 56.7 12/02/2019 21:34:07 46.43 46.25 46.29 45.4 45.4 45.4 56.22 56.78 57.82 56.5 56.6 56.7 12/02/2019 21:34:08 45.64 45.86 46.29 45.4 45.4 45.4 56.15 56.5 57.82 56.5 56.6 56.7 12/02/2019 21:34:09 46.13 46.12 46.29 45.4 45.4 45.4 55.81 56.32 57.82 56.5 56.6 56.7 12/02/2019 21:34:10 46.08 46.25 46.29 45.4 45.4 45.4 56.35 56.35 57.82 56.5 56.6 56.7 12/02/2019 21:34:11 44.8 46.14 46.29 45.4 45.4 45.4 55.89 56.46 57.82 56.5 56.6 56.7 12/02/2019 21:34:12 43.7 45.25 46.29 45.4 45.4 45.4 55.6 55.92 57.82 56.5 56.6 56.7 12/02/2019 21:34:13 44.37 44.56 46.29 45.4 45.4 45.4 55.84 55.97 57.82 56.5 56.6 56.7 12/02/2019 21:34:14 45.43 45.25 46.29 45.4 45.4 45.4 55.89 56.04 57.82 56.5 56.6 56.7 12/02/2019 21:34:15 44.75 45.29 46.29 45.4 45.4 45.4 56.22 56.3 57.82 56.5 56.6 56.7 12/02/2019 21:34:16 44.13 45.17 46.29 45.4 45.4 45.4 55.88 56.37 57.82 56.5 56.6 56.7 12/02/2019 21:34:17 45.05 45.2 46.29 45.4 45.4 45.4 55.76 56.08 57.82 56.5 56.6 56.7 12/02/2019 21:34:18 45.11 45.45 46.29 45.4 45.4 45.4 56.22 56.26 57.82 56.5 56.6 56.7 12/02/2019 21:34:19 45.09 45.25 46.29 45.4 45.4 45.4 55.87 56.09 57.82 56.5 56.6 56.7 12/02/2019 21:34:20 45.38 45.54 46.29 45.4 45.4 45.4 56.37 56.43 57.82 56.5 56.6 56.7 12/02/2019 21:34:21 44.59 45.36 46.29 45.4 45.4 45.4 55.66 56.31 57.82 56.5 56.6 56.6 12/02/2019 21:34:22 45.29 45.34 46.29 45.4 45.4 45.4 55.47 55.91 57.82 56.5 56.6 56.6 12/02/2019 21:34:23 45.01 45.36 46.29 45.4 45.4 45.4 55.53 55.63 57.82 56.5 56.6 56.6 12/02/2019 21:34:24 46.27 46.08 46.29 45.4 45.4 45.4 55.93 55.95 57.82 56.5 56.6 56.6 12/02/2019 21:34:25 45.72 46.23 46.29 45.4 45.4 45.4 56.28 56.26 57.82 56.5 56.6 56.6 12/02/2019 21:34:26 45.37 45.91 46.25 45.4 45.4 45.4 55.91 56.17 57.82 56.5 56.6 56.6 12/02/2019 21:34:27 45.15 45.74 46.25 45.4 45.4 45.4 56.71 56.54 57.82 56.5 56.6 56.6 12/02/2019 21:34:28 44.64 45.29 46.25 45.4 45.4 45.4 55.87 56.53 57.82 56.5 56.6 56.6 12/02/2019 21:34:29 45.32 45.49 46.25 45.4 45.4 45.4 55.83 56.12 57.82 56.5 56.6 56.6 12/02/2019 21:34:30 45.21 45.5 46.25 45.4 45.4 45.4 56.17 56.2 57.82 56.5 56.6 56.6 12/02/2019 21:34:31 44.52 45.48 46.25 45.4 45.4 45.4 56.87 56.76 57.82 56.5 56.6 56.6 12/02/2019 21:34:32 46.18 45.72 46.25 45.4 45.4 45.4 56.46 56.87 57.82 56.5 56.6 56.6 12/02/2019 21:34:33 45.93 46.07 46.25 45.4 45.4 45.4 56.05 56.59 57.82 56.5 56.6 56.6 12/02/2019 21:34:34 45.01 45.82 46.25 45.4 45.4 45.4 55.71 56.28 57.82 56.5 56.6 56.6 12/02/2019 21:34:35 44.9 45.58 46.25 45.4 45.4 45.4 56.45 56.47 57.41 56.5 56.6 56.6 12/02/2019 21:34:36 44.86 45.42 46.25 45.4 45.4 45.4 55.85 56.28 56.87 56.5 56.6 56.6 12/02/2019 21:34:37 44.37 45.17 46.25 45.4 45.4 45.4 55.92 56.24 56.87 56.5 56.6 56.6 12/02/2019 21:34:38 44.63 45.04 46.25 45.4 45.4 45.4 56.03 56.16 56.87 56.5 56.6 56.6 12/02/2019 21:34:39 45.29 45.18 46.25 45.4 45.4 45.4 55.42 56.03 56.87 56.5 56.6 56.6 12/02/2019 21:34:40 44.4 45.41 46.23 45.4 45.4 45.4 55.39 55.71 56.87 56.5 56.6 56.6 12/02/2019 21:34:41 44.85 45.31 46.23 45.4 45.4 45.4 55.93 56.03 56.87 56.5 56.6 56.6 12/02/2019 21:34:42 45.13 45.35 46.23 45.4 45.4 45.4 55.64 55.77 56.87 56.5 56.6 56.6 12/02/2019 21:34:43 45.61 45.69 46.23 45.4 45.4 45.4 56.65 56.44 56.87 56.5 56.6 56.6 12/02/2019 21:34:44 45.48 45.55 46.23 45.4 45.4 45.4 56.06 56.38 56.87 56.5 56.6 56.6 12/02/2019 21:34:45 44.96 45.65 46.23 45.4 45.4 45.4 56.56 56.42 56.87 56.5 56.6 56.6 12/02/2019 21:34:46 45.4 45.7 46.23 45.4 45.4 45.4 55.52 56.39 56.87 56.5 56.6 56.6 12/02/2019 21:34:47 45.34 45.77 46.23 45.4 45.4 45.4 55.55 55.89 56.87 56.5 56.6 56.6 12/02/2019 21:34:48 44.53 45.73 46.23 45.4 45.4 45.4 55.82 55.96 56.87 56.5 56.6 56.6 12/02/2019 21:34:49 43.99 44.49 46.23 45.4 45.4 45.4 55.55 55.88 56.87 56.5 56.6 56.6 12/02/2019 21:34:50 46.11 45.65 46.23 45.4 45.4 45.4 55.98 56.03 56.87 56.5 56.6 56.6 12/02/2019 21:34:51 44.99 45.58 46.23 45.4 45.4 45.4 55.96 55.99 56.87 56.5 56.6 56.6 12/02/2019 21:34:52 45.83 45.86 46.23 45.4 45.4 45.4 55.63 56.03 56.87 56.5 56.6 56.6 12/02/2019 21:34:53 46.04 46 46.23 45.4 45.4 45.4 55.84 55.95 56.87 56.5 56.6 56.6 12/02/2019 21:34:54 46.41 46.4 46.4 45.4 45.4 45.4 55.92 56.03 56.87 56.5 56.6 56.6 12/02/2019 21:34:55 45.75 46.26 46.4 45.4 45.4 45.4 56.09 56.3 56.87 56.5 56.6 56.6 12/02/2019 21:34:56 45.46 46.27 46.4 45.4 45.4 45.4 55.69 56.03 56.87 56.5 56.6 56.6 12/02/2019 21:34:57 45.11 45.71 46.4 45.4 45.4 45.4 56.11 56.22 56.87 56.5 56.6 56.6 12/02/2019 21:34:58 45.52 45.74 46.4 45.4 45.4 45.4 56.03 56.2 56.87 56.5 56.6 56.6 12/02/2019 21:34:59 46.03 46.01 46.4 45.4 45.4 45.4 56.43 56.43 56.87 56.5 56.6 56.6 12/02/2019 21:35:00 44.99 45.97 46.4 45.4 45.4 45.4 55.7 56.52 56.87 56.5 56.6 56.6 12/02/2019 21:35:01 45.52 45.72 46.4 45.4 45.4 45.4 56.04 56.28 56.87 56.5 56.6 56.6 12/02/2019 21:35:02 44.81 46.04 46.4 45.4 45.4 45.4 55.81 56.12 56.59 56.5 56.6 56.6 12/02/2019 21:35:03 46.38 46.04 46.4 45.4 45.4 45.4 56.7 56.53 56.53 56.5 56.6 56.6 12/02/2019 21:35:04 46.02 46.11 46.4 45.4 45.4 45.4 56.21 56.41 56.53 56.5 56.6 56.6 12/02/2019 21:35:05 45.24 45.94 46.4 45.4 45.4 45.4 55.99 56.34 56.53 56.5 56.6 56.6 12/02/2019 21:35:06 45.27 45.85 46.4 45.4 45.4 45.4 56.28 56.44 56.53 56.5 56.6 56.6 12/02/2019 21:35:07 45.77 45.78 46.4 45.4 45.4 45.4 55.94 56.36 56.53 56.5 56.6 56.6 12/02/2019 21:35:08 44.6 45.75 46.4 45.4 45.4 45.4 56.25 56.32 56.53 56.5 56.6 56.6 12/02/2019 21:35:09 44.77 45.11 46.4 45.4 45.4 45.4 55.51 56.25 56.53 56.5 56.6 56.6 12/02/2019 21:35:10 44.59 45.26 46.4 45.4 45.4 45.4 56.59 56.43 56.53 56.5 56.6 56.6 12/02/2019 21:35:11 44.76 45.2 46.4 45.4 45.4 45.4 56.58 56.75 56.75 56.5 56.6 56.6 12/02/2019 21:35:12 44.68 45.25 46.4 45.4 45.4 45.4 55.76 56.62 56.75 56.5 56.6 56.6 12/02/2019 21:35:13 44.29 44.63 46.4 45.4 45.4 45.4 55.31 56.11 56.75 56.5 56.6 56.6 12/02/2019 21:35:14 45.58 45.22 46.4 45.4 45.4 45.4 56.59 56.38 56.75 56.5 56.6 56.6 12/02/2019 21:35:15 46.22 46.11 46.4 45.4 45.4 45.4 58.67 58.14 58.14 56.5 56.6 56.6 12/02/2019 21:35:16 46.1 46.26 46.4 45.4 45.4 45.4 56.06 58.04 58.14 56.5 56.6 56.6 12/02/2019 21:35:17 45.3 46.09 46.4 45.4 45.4 45.4 56.18 57.09 58.14 56.5 56.6 56.6 12/02/2019 21:35:18 45.9 45.93 46.4 45.4 45.4 45.4 56.45 56.63 58.14 56.5 56.6 56.6 12/02/2019 21:35:19 44.83 45.84 46.4 45.4 45.4 45.4 55.48 56.46 58.14 56.5 56.6 56.6 12/02/2019 21:35:20 44.73 45.45 46.4 45.4 45.4 45.4 56.19 56.18 58.14 56.5 56.6 56.6 12/02/2019 21:35:21 45.71 45.67 46.4 45.4 45.4 45.4 56.81 56.62 58.14 56.5 56.6 56.6 12/02/2019 21:35:22 45.77 45.78 46.4 45.4 45.4 45.4 56.06 56.61 58.14 56.5 56.6 56.6 12/02/2019 21:35:23 45.85 45.95 46.4 45.4 45.4 45.4 56.58 56.66 58.14 56.5 56.6 56.6 12/02/2019 21:35:24 45.1 45.95 46.27 45.4 45.4 45.4 55.93 56.51 58.14 56.5 56.6 56.6 12/02/2019 21:35:25 44.26 45.56 46.27 45.4 45.4 45.4 56.21 56.47 58.14 56.5 56.6 56.6 12/02/2019 21:35:26 45.78 45.61 46.26 45.4 45.4 45.4 56.03 56.28 58.14 56.4 56.6 56.6 12/02/2019 21:35:27 46.91 46.53 46.53 45.4 45.4 45.4 56.42 56.42 58.14 56.4 56.6 56.6 12/02/2019 21:35:28 45.58 46.57 46.57 45.4 45.4 45.4 56.13 56.4 58.14 56.4 56.6 56.6 12/02/2019 21:35:29 45.03 45.95 46.57 45.4 45.4 45.4 55.6 56.22 58.14 56.4 56.6 56.6 12/02/2019 21:35:30 45.1 45.64 46.57 45.4 45.4 45.4 55.93 56.08 58.14 56.4 56.6 56.6 12/02/2019 21:35:31 44.73 45.37 46.57 45.4 45.4 45.4 56.29 56.34 58.14 56.4 56.6 56.6 12/02/2019 21:35:32 45.37 45.36 46.57 45.4 45.4 45.4 56.2 56.43 58.14 56.4 56.6 56.6 12/02/2019 21:35:33 45.53 45.59 46.57 45.4 45.4 45.4 56.12 56.31 58.14 56.4 56.6 56.6 12/02/2019 21:35:34 45.37 45.82 46.57 45.4 45.4 45.4 56.99 56.99 58.14 56.4 56.6 56.6 12/02/2019 21:35:35 45.18 45.63 46.57 45.4 45.4 45.4 58.57 58.37 58.37 56.4 56.6 56.6 12/02/2019 21:35:36 45.39 45.58 46.57 45.4 45.4 45.4 55.68 57.75 58.37 56.4 56.6 56.6 12/02/2019 21:35:37 45.91 45.9 46.57 45.4 45.4 45.4 55.28 56.57 58.37 56.4 56.6 56.6 12/02/2019 21:35:38 45.12 45.97 46.57 45.4 45.4 45.4 55.74 55.87 58.37 56.4 56.6 56.6 12/02/2019 21:35:39 46.3 45.99 46.57 45.4 45.4 45.4 56.42 56.21 58.37 56.4 56.6 56.6 12/02/2019 21:35:40 45.35 46.07 46.57 45.4 45.4 45.4 56.02 56.22 58.37 56.4 56.6 56.6 12/02/2019 21:35:41 45.83 46.18 46.57 45.4 45.4 45.4 56.09 56.35 58.37 56.4 56.6 56.6 12/02/2019 21:35:42 45.75 45.87 46.57 45.4 45.4 45.4 55.76 56.23 58.37 56.4 56.6 56.6 12/02/2019 21:35:43 44.04 45.76 46.57 45.4 45.4 45.4 55.75 55.97 58.37 56.4 56.6 56.6 12/02/2019 21:35:44 45.89 45.86 46.57 45.4 45.4 45.4 56.4 56.38 58.37 56.4 56.6 56.6 12/02/2019 21:35:45 46.92 46.64 46.64 45.4 45.4 45.4 56.03 56.32 58.37 56.4 56.6 56.6 12/02/2019 21:35:46 44.41 46.25 46.64 45.4 45.4 45.4 55.93 56.19 58.37 56.4 56.6 56.6 12/02/2019 21:35:47 45.18 45.68 46.64 45.4 45.4 45.4 56.36 56.35 58.37 56.4 56.6 56.6 12/02/2019 21:35:48 45.48 45.65 46.64 45.4 45.4 45.4 55.65 56.5 58.37 56.4 56.6 56.6 12/02/2019 21:35:49 44.75 45.64 46.64 45.4 45.4 45.4 55.66 56.07 58.37 56.4 56.6 56.6 12/02/2019 21:35:50 44.64 45.21 46.64 45.4 45.4 45.4 55.82 56.03 58.37 56.4 56.6 56.6 12/02/2019 21:35:51 45.05 45.52 46.64 45.4 45.4 45.4 56 56.16 58.37 56.4 56.6 56.6 12/02/2019 21:35:52 45.57 45.66 46.64 45.4 45.4 45.4 55.56 56.02 58.37 56.4 56.6 56.6 12/02/2019 21:35:53 45.41 45.55 46.64 45.4 45.4 45.4 55.23 55.6 58.37 56.3 56.6 56.6 12/02/2019 21:35:54 45.69 45.84 46.64 45.4 45.4 45.4 55.83 55.94 58.37 56.3 56.6 56.6 12/02/2019 21:35:55 45.57 45.95 46.64 45.4 45.4 45.4 55.99 55.96 58.37 56.3 56.6 56.6 12/02/2019 21:35:56 44.6 45.55 46.64 45.4 45.4 45.4 55.96 56.03 58.37 56.3 56.6 56.6 12/02/2019 21:35:57 45.02 45.54 46.64 45.4 45.4 45.4 56.78 56.55 58.37 56.3 56.6 56.6 12/02/2019 21:35:58 44.34 45.31 46.64 45.4 45.4 45.4 55.4 56.51 58.37 56.3 56.6 56.6 12/02/2019 21:35:59 45.23 45.5 46.64 45.4 45.4 45.4 56.58 56.41 58.37 56.3 56.6 56.6 12/02/2019 21:36:00 45.74 45.67 46.64 45.4 45.4 45.4 56.23 56.42 58.37 56.3 56.6 56.6 12/02/2019 21:36:01 44.86 45.5 46.64 45.4 45.4 45.4 56.3 56.59 58.37 56.3 56.6 56.6 12/02/2019 21:36:02 45.85 45.72 46.64 45.4 45.4 45.4 55.85 56.36 58.37 56.3 56.6 56.6 12/02/2019 21:36:03 45.88 46.02 46.64 45.4 45.4 45.4 56.26 56.45 58.37 56.3 56.6 56.6 12/02/2019 21:36:04 45.64 46.15 46.64 45.4 45.4 45.4 56.36 56.44 58.37 56.3 56.6 56.6 12/02/2019 21:36:05 44.7 45.75 46.64 45.4 45.4 45.4 55.92 56.34 57.75 56.3 56.6 56.6 12/02/2019 21:36:06 45.38 45.44 46.64 45.4 45.4 45.4 55.89 56.06 56.59 56.3 56.6 56.6 12/02/2019 21:36:07 45.29 45.63 46.64 45.4 45.4 45.4 55.69 56.12 56.59 56.3 56.6 56.6 12/02/2019 21:36:08 46.31 46.06 46.64 45.4 45.4 45.4 56.52 56.36 56.59 56.3 56.6 56.6 12/02/2019 21:36:09 46.05 46.27 46.64 45.4 45.4 45.4 56.66 56.7 56.7 56.3 56.6 56.6 12/02/2019 21:36:10 45.31 46.24 46.64 45.4 45.4 45.4 56.35 56.64 56.7 56.3 56.6 56.6 12/02/2019 21:36:11 45.61 46 46.64 45.4 45.4 45.4 56.83 56.85 56.85 56.3 56.6 56.6 12/02/2019 21:36:12 45.84 45.82 46.64 45.4 45.4 45.4 56.09 56.72 56.85 56.3 56.6 56.6 12/02/2019 21:36:13 46.03 46.06 46.64 45.4 45.4 45.4 56.75 56.76 56.85 56.3 56.6 56.6 12/02/2019 21:36:14 45.24 46.22 46.64 45.4 45.4 45.4 56.1 56.71 56.85 56.3 56.6 56.6 12/02/2019 21:36:15 45.19 45.62 46.27 45.4 45.4 45.4 56.45 56.63 56.85 56.3 56.6 56.6 12/02/2019 21:36:16 44.94 45.68 46.27 45.4 45.4 45.4 55.93 56.4 56.85 56.3 56.6 56.6 12/02/2019 21:36:17 45.18 45.65 46.27 45.4 45.4 45.4 56.33 56.35 56.85 56.3 56.6 56.6 12/02/2019 21:36:18 45.99 45.83 46.27 45.4 45.4 45.4 56.23 56.43 56.85 56.3 56.6 56.6 12/02/2019 21:36:19 45.77 45.9 46.27 45.4 45.4 45.4 56.36 56.44 56.85 56.3 56.6 56.6 12/02/2019 21:36:20 45.24 45.85 46.27 45.4 45.4 45.4 56.5 56.58 56.85 56.3 56.6 56.6 12/02/2019 21:36:21 44.31 45.52 46.27 45.4 45.4 45.4 56.59 56.67 56.85 56.3 56.6 56.6 12/02/2019 21:36:22 45.35 45.36 46.27 45.4 45.4 45.4 56.9 57.07 57.07 56.3 56.6 56.6 12/02/2019 21:36:23 45.73 45.71 46.27 45.4 45.4 45.4 56.43 56.77 57.07 56.3 56.6 56.6 12/02/2019 21:36:24 45.84 45.99 46.27 45.4 45.4 45.4 56.64 56.87 57.07 56.3 56.6 56.6 12/02/2019 21:36:25 45.73 45.99 46.27 45.4 45.4 45.4 55.97 56.61 57.07 56.3 56.6 56.6 12/02/2019 21:36:26 45.35 45.86 46.27 45.4 45.4 45.4 56.73 56.58 57.07 56.3 56.6 56.6 12/02/2019 21:36:27 44.6 45.77 46.27 45.4 45.4 45.4 55.2 56.53 57.07 56.3 56.6 56.6 12/02/2019 21:36:28 45.33 45.56 46.27 45.4 45.4 45.4 56.34 56.23 57.07 56.3 56.6 56.6 12/02/2019 21:36:29 46.05 46.09 46.27 45.4 45.4 45.4 56.29 56.35 57.07 56.3 56.6 56.6 12/02/2019 21:36:30 46.31 46.37 46.37 45.4 45.4 45.4 56.35 56.55 57.07 56.3 56.6 56.6 12/02/2019 21:36:31 46.16 46.35 46.37 45.4 45.4 45.4 55.99 56.47 57.07 56.3 56.6 56.6 12/02/2019 21:36:32 45.65 46.29 46.37 45.4 45.4 45.4 56.21 56.4 57.07 56.3 56.6 56.6 12/02/2019 21:36:33 46.4 46.43 46.43 45.4 45.4 45.4 56.94 56.77 57.07 56.3 56.6 56.6 12/02/2019 21:36:34 45.97 46.34 46.43 45.4 45.4 45.4 57.55 57.36 57.36 56.3 56.6 56.6 12/02/2019 21:36:35 45.15 46.2 46.43 45.4 45.4 45.4 56.66 57.62 57.62 56.3 56.6 56.6 12/02/2019 21:36:36 46.03 45.89 46.43 45.4 45.4 45.4 56.11 56.81 57.62 56.3 56.6 56.6 12/02/2019 21:36:37 45.14 45.89 46.43 45.4 45.4 45.4 56.03 56.39 57.62 56.3 56.6 56.6 12/02/2019 21:36:38 44.68 45.55 46.43 45.4 45.4 45.4 56.36 56.43 57.62 56.3 56.6 56.6 12/02/2019 21:36:39 45.64 45.59 46.43 45.4 45.4 45.4 56.17 56.4 57.62 56.3 56.6 56.6 12/02/2019 21:36:40 46.08 46.16 46.43 45.4 45.4 45.4 56.14 56.3 57.62 56.3 56.6 56.6 12/02/2019 21:36:41 45.53 46.23 46.43 45.4 45.4 45.4 56.17 56.34 57.62 56.3 56.6 56.6 12/02/2019 21:36:42 45.69 46.1 46.43 45.4 45.4 45.4 55.86 56.2 57.62 56.3 56.6 56.6 12/02/2019 21:36:43 44.6 45.75 46.43 45.4 45.4 45.4 56.79 56.61 57.62 56.3 56.6 56.6 12/02/2019 21:36:44 45.57 45.67 46.43 45.4 45.4 45.4 55.99 56.51 57.62 56.3 56.6 56.6 12/02/2019 21:36:45 45.68 46 46.43 45.4 45.4 45.4 56.03 56.26 57.62 56.3 56.6 56.6 12/02/2019 21:36:46 46.07 46.07 46.43 45.4 45.4 45.4 56.39 56.42 57.62 56.3 56.6 56.6 12/02/2019 21:36:47 46.25 46.53 46.53 45.4 45.4 45.4 56.43 56.65 57.62 56.3 56.6 56.6 12/02/2019 21:36:48 46.38 46.72 46.72 45.4 45.4 45.4 56.01 56.35 57.62 56.3 56.6 56.6 12/02/2019 21:36:49 45.71 46.08 46.72 45.4 45.4 45.4 56.38 56.36 57.62 56.3 56.6 56.6 12/02/2019 21:36:50 45.98 46.17 46.72 45.4 45.4 45.4 56.8 56.72 57.62 56.3 56.6 56.6 12/02/2019 21:36:51 45.08 45.96 46.72 45.4 45.4 45.4 56.67 56.86 57.62 56.3 56.6 56.6 12/02/2019 21:36:52 45.61 45.89 46.72 45.4 45.4 45.4 55.76 56.76 57.62 56.3 56.6 56.6 12/02/2019 21:36:53 46.34 46.39 46.72 45.4 45.4 45.4 56.88 56.89 57.62 56.3 56.6 56.6 12/02/2019 21:36:54 44.27 46.11 46.72 45.4 45.4 45.4 55.38 56.56 57.62 56.3 56.6 56.6 12/02/2019 21:36:55 45.19 45.4 46.72 45.4 45.4 45.4 55.34 56.02 57.62 56.3 56.6 56.6 12/02/2019 21:36:56 46.78 46.64 46.72 45.4 45.4 45.4 55.94 55.9 57.62 56.3 56.6 56.6 12/02/2019 21:36:57 44.96 46.09 46.72 45.4 45.4 45.4 55.61 55.93 57.62 56.3 56.6 56.6 12/02/2019 21:36:58 45.36 45.62 46.72 45.4 45.4 45.4 55.43 55.83 57.62 56.3 56.6 56.6 12/02/2019 21:36:59 45.86 46.03 46.72 45.4 45.4 45.4 55.8 55.82 57.62 56.3 56.6 56.6 12/02/2019 21:37:00 44.93 45.68 46.72 45.4 45.4 45.4 56.39 56.32 57.62 56.3 56.6 56.6 12/02/2019 21:37:01 44.7 45.54 46.72 45.4 45.4 45.4 56.18 56.31 57.62 56.3 56.6 56.6 12/02/2019 21:37:02 45.19 45.62 46.72 45.4 45.4 45.4 56.53 56.7 57.62 56.3 56.6 56.6 12/02/2019 21:37:03 44.45 45.29 46.72 45.4 45.4 45.4 55.94 56.39 57.62 56.3 56.6 56.6 12/02/2019 21:37:04 44.67 45.03 46.72 45.4 45.4 45.4 56.01 56.23 57.62 56.3 56.6 56.6 12/02/2019 21:37:05 45.8 45.54 46.72 45.4 45.4 45.4 56.06 56.3 56.89 56.3 56.6 56.6 12/02/2019 21:37:06 45.34 45.71 46.72 45.4 45.4 45.4 56.62 56.56 56.89 56.3 56.6 56.6 12/02/2019 21:37:07 45.26 45.54 46.72 45.4 45.4 45.4 55.73 56.4 56.89 56.3 56.6 56.6 12/02/2019 21:37:08 44.82 45.58 46.72 45.4 45.4 45.4 55.83 56.06 56.89 56.3 56.6 56.6 12/02/2019 21:37:09 45.01 45.07 46.72 45.4 45.4 45.4 56.33 56.36 56.89 56.3 56.6 56.6 12/02/2019 21:37:10 45.67 45.58 46.72 45.4 45.4 45.4 56.45 56.5 56.89 56.3 56.6 56.6 12/02/2019 21:37:11 45.59 45.75 46.72 45.4 45.4 45.4 56.67 56.65 56.89 56.3 56.6 56.6 12/02/2019 21:37:12 44.19 45.69 46.72 45.4 45.4 45.4 60.61 60.13 60.13 56.3 56.6 56.6 12/02/2019 21:37:13 46.13 45.76 46.72 45.4 45.4 45.4 66.73 66.07 66.07 56.4 56.6 56.6 12/02/2019 21:37:14 44.7 45.85 46.72 45.4 45.4 45.4 56.12 63.94 66.07 56.4 56.6 56.6 12/02/2019 21:37:15 44.88 45.31 46.72 45.4 45.4 45.4 56.42 60.77 66.07 56.4 56.6 56.6 12/02/2019 21:37:16 45.08 45.24 46.72 45.4 45.4 45.4 56.64 58.67 66.07 56.4 56.6 56.6 12/02/2019 21:37:17 45.67 45.97 46.72 45.4 45.4 45.4 56.43 57.59 66.07 56.4 56.6 56.6 12/02/2019 21:37:18 45.83 45.96 46.64 45.4 45.4 45.4 56.42 56.84 66.07 56.4 56.6 56.6 12/02/2019 21:37:19 44.37 45.78 46.64 45.4 45.4 45.4 56.74 56.77 66.07 56.4 56.6 56.6 12/02/2019 21:37:20 45.68 45.59 46.64 45.4 45.4 45.4 55.99 56.72 66.07 56.4 56.6 56.6 12/02/2019 21:37:21 44.94 45.61 46.64 45.4 45.4 45.4 56.01 56.32 66.07 56.4 56.6 56.6 12/02/2019 21:37:22 44.86 45.4 46.64 45.4 45.4 45.4 55.73 56.22 66.07 56.4 56.6 56.6 12/02/2019 21:37:23 44.57 45.04 46.64 45.4 45.4 45.4 57 56.74 66.07 56.4 56.6 56.6 12/02/2019 21:37:24 44.83 45.07 46.64 45.4 45.4 45.4 58.61 58.38 66.07 56.5 56.6 56.6 12/02/2019 21:37:25 46.4 45.95 46.64 45.4 45.4 45.4 58.52 58.85 66.07 56.5 56.6 56.6 12/02/2019 21:37:26 45.24 46.03 46.09 45.4 45.4 45.4 60.97 60.62 66.07 56.5 56.6 56.6 12/02/2019 21:37:27 46.37 46.29 46.29 45.4 45.4 45.4 56.57 60.55 66.07 56.5 56.6 56.6 12/02/2019 21:37:28 45.75 46.11 46.29 45.4 45.4 45.4 57.6 58.5 66.07 56.5 56.7 56.6 12/02/2019 21:37:29 45.17 46.02 46.29 45.4 45.4 45.4 56.78 58.03 66.07 56.5 56.7 56.6 12/02/2019 21:37:30 44.73 45.91 46.29 45.4 45.4 45.4 56.43 57.2 66.07 56.5 56.7 56.6 12/02/2019 21:37:31 45.16 45.22 46.29 45.4 45.4 45.4 57.67 57.57 66.07 56.5 56.7 56.6 12/02/2019 21:37:32 46.08 46.1 46.29 45.4 45.4 45.4 56.7 57.25 66.07 56.5 56.7 56.6 12/02/2019 21:37:33 46.02 46.16 46.29 45.4 45.4 45.4 56.8 57.08 66.07 56.5 56.7 56.6 12/02/2019 21:37:34 45.47 46.21 46.29 45.4 45.4 45.4 57.05 57.12 66.07 56.5 56.7 56.6 12/02/2019 21:37:35 45.35 45.92 46.29 45.4 45.4 45.4 57.05 57.19 66.07 56.5 56.7 56.6 12/02/2019 21:37:36 45.05 45.78 46.29 45.4 45.4 45.4 56.52 57.23 66.07 56.5 56.7 56.6 12/02/2019 21:37:37 44.78 45.43 46.29 45.4 45.4 45.4 57 57.02 66.07 56.5 56.7 56.7 12/02/2019 21:37:38 45.37 45.59 46.29 45.4 45.4 45.4 56.4 56.9 66.07 56.5 56.7 56.7 12/02/2019 21:37:39 45.26 45.7 46.29 45.4 45.4 45.4 56.99 57 66.07 56.5 56.7 56.7 12/02/2019 21:37:40 44.41 45.49 46.29 45.4 45.4 45.4 56.39 57.03 66.07 56.5 56.7 56.7 12/02/2019 21:37:41 46.03 45.64 46.29 45.4 45.4 45.4 56.25 56.69 66.07 56.5 56.7 56.7 12/02/2019 21:37:42 46.19 46.24 46.29 45.4 45.4 45.4 56.49 56.67 66.07 56.5 56.7 56.7 12/02/2019 21:37:43 45.36 45.98 46.29 45.4 45.4 45.4 56.29 56.55 63.94 56.5 56.7 56.7 12/02/2019 21:37:44 45.91 45.94 46.29 45.4 45.4 45.4 55.71 56.5 60.77 56.5 56.7 56.7 12/02/2019 21:37:45 44.96 45.83 46.29 45.4 45.4 45.4 56.06 56.18 60.62 56.5 56.7 56.7 12/02/2019 21:37:46 45.08 45.74 46.29 45.4 45.4 45.4 56.19 56.24 60.62 56.5 56.7 56.7 12/02/2019 21:37:47 45.03 45.42 46.29 45.4 45.4 45.4 56.73 56.69 60.62 56.5 56.7 56.7 12/02/2019 21:37:48 45.58 45.48 46.29 45.4 45.4 45.4 56.7 56.77 60.62 56.5 56.7 56.7 12/02/2019 21:37:49 46.68 46.46 46.46 45.4 45.4 45.4 57.07 57.15 60.62 56.5 56.7 56.7 12/02/2019 21:37:50 45.36 46.42 46.46 45.4 45.4 45.4 57.29 57.29 60.62 56.5 56.7 56.7 12/02/2019 21:37:51 44.6 46.03 46.46 45.4 45.4 45.4 56.2 57.4 60.62 56.5 56.7 56.7 12/02/2019 21:37:52 45.48 45.54 46.46 45.4 45.4 45.4 55.98 56.83 60.62 56.5 56.7 56.7 12/02/2019 21:37:53 45.2 45.54 46.46 45.4 45.4 45.4 56.19 56.43 60.62 56.5 56.7 56.7 12/02/2019 21:37:54 46.11 46.05 46.46 45.4 45.4 45.4 56.27 56.57 60.62 56.5 56.7 56.7 12/02/2019 21:37:55 44.9 45.73 46.46 45.4 45.4 45.4 56.34 56.41 60.62 56.5 56.6 56.7 12/02/2019 21:37:56 44.37 45.3 46.46 45.4 45.4 45.4 55.75 56.43 60.55 56.5 56.6 56.6 12/02/2019 21:37:57 45.79 45.48 46.46 45.4 45.4 45.4 56.64 56.49 58.5 56.5 56.6 56.6 12/02/2019 21:37:58 44.15 45.39 46.46 45.4 45.4 45.4 56 56.43 58.03 56.5 56.6 56.6 12/02/2019 21:37:59 44.82 45.52 46.46 45.4 45.4 45.4 56.67 56.58 57.57 56.5 56.6 56.6 12/02/2019 21:38:00 45.67 45.73 46.46 45.4 45.4 45.4 57.08 56.97 57.57 56.5 56.6 56.6 12/02/2019 21:38:01 44.16 45.38 46.46 45.4 45.4 45.4 56.42 56.92 57.4 56.5 56.6 56.6 12/02/2019 21:38:02 45.73 45.65 46.46 45.4 45.4 45.4 56.2 56.95 57.4 56.5 56.6 56.6 12/02/2019 21:38:03 45.68 45.89 46.46 45.4 45.4 45.4 56.5 56.86 57.4 56.5 56.6 56.6 12/02/2019 21:38:04 46.75 46.46 46.46 45.4 45.4 45.4 56.59 56.57 57.4 56.5 56.6 56.6 12/02/2019 21:38:05 45.62 46.46 46.46 45.4 45.4 45.4 56.48 56.7 57.4 56.5 56.6 56.6 12/02/2019 21:38:06 45.23 46.19 46.46 45.4 45.4 45.4 56.09 56.65 57.4 56.5 56.6 56.6 12/02/2019 21:38:07 45.53 45.74 46.46 45.4 45.4 45.4 57.54 57.1 57.4 56.5 56.6 56.6 12/02/2019 21:38:08 45.46 45.93 46.46 45.4 45.4 45.4 57.28 57.52 57.52 56.5 56.5 56.6 12/02/2019 21:38:09 45.53 45.61 46.46 45.4 45.4 45.4 56.58 57.2 57.52 56.5 56.5 56.6 12/02/2019 21:38:10 44.26 45.66 46.46 45.4 45.4 45.4 56.94 57.27 57.52 56.5 56.5 56.6 12/02/2019 21:38:11 44.75 45.3 46.46 45.4 45.4 45.4 57.42 57.41 57.52 56.5 56.5 56.6 12/02/2019 21:38:12 45.61 45.48 46.46 45.4 45.4 45.4 56.65 57.19 57.52 56.5 56.5 56.6 12/02/2019 21:38:13 45.66 45.6 46.46 45.4 45.4 45.4 56.25 56.91 57.52 56.5 56.5 56.6 12/02/2019 21:38:14 44.77 45.84 46.46 45.4 45.4 45.4 56.22 56.55 57.52 56.5 56.5 56.6 12/02/2019 21:38:15 45.47 45.73 46.46 45.4 45.4 45.4 56.88 56.84 57.52 56.5 56.5 56.6 12/02/2019 21:38:16 45.41 45.68 46.46 45.4 45.4 45.4 56.38 56.84 57.52 56.5 56.5 56.6 12/02/2019 21:38:17 46.19 46.03 46.46 45.4 45.4 45.4 56.66 56.84 57.52 56.5 56.5 56.6 12/02/2019 21:38:18 43.81 46.02 46.46 45.4 45.4 45.4 57.33 57.19 57.52 56.5 56.5 56.6 12/02/2019 21:38:19 45.34 45.37 46.46 45.4 45.4 45.4 56.59 57.15 57.52 56.5 56.5 56.6 12/02/2019 21:38:20 45.78 45.79 46.46 45.4 45.4 45.4 56.49 56.95 57.52 56.5 56.5 56.6 12/02/2019 21:38:21 44.24 45.57 46.46 45.4 45.4 45.4 56.86 56.85 57.52 56.5 56.5 56.6 12/02/2019 21:38:22 45.75 45.69 46.46 45.4 45.4 45.4 56.58 56.91 57.52 56.5 56.5 56.6 12/02/2019 21:38:23 44 45.31 46.46 45.4 45.4 45.4 57.81 57.48 57.52 56.5 56.5 56.6 12/02/2019 21:38:24 44.97 45.07 46.46 45.4 45.4 45.4 56.53 57.44 57.52 56.5 56.5 56.6 12/02/2019 21:38:25 45.33 45.39 46.46 45.4 45.4 45.4 57.06 57.22 57.52 56.5 56.5 56.6 12/02/2019 21:38:26 45.39 45.54 46.46 45.4 45.4 45.4 56.56 57.01 57.52 56.5 56.5 56.6 12/02/2019 21:38:27 45.96 45.91 46.46 45.4 45.4 45.4 57.66 57.51 57.52 56.5 56.5 56.6 12/02/2019 21:38:28 46.02 46.19 46.46 45.4 45.4 45.4 57.7 57.68 57.68 56.5 56.5 56.6 12/02/2019 21:38:29 45.58 46.06 46.46 45.4 45.4 45.4 57.13 57.5 57.68 56.5 56.5 56.6 12/02/2019 21:38:30 45.78 45.8 46.46 45.4 45.4 45.4 57.46 57.53 57.68 56.5 56.5 56.6 12/02/2019 21:38:31 45.2 45.77 46.46 45.4 45.4 45.4 57.55 57.8 57.8 56.5 56.5 56.6 12/02/2019 21:38:32 46.17 46.03 46.46 45.4 45.4 45.4 57.93 57.93 57.93 56.6 56.5 56.6 12/02/2019 21:38:33 45.65 46.27 46.46 45.4 45.4 45.4 57.84 57.9 57.93 56.6 56.5 56.6 12/02/2019 21:38:34 45.67 45.95 46.46 45.4 45.4 45.4 57.81 58.07 58.07 56.6 56.5 56.6 12/02/2019 21:38:35 45.06 45.87 46.27 45.4 45.4 45.4 57.32 58.02 58.07 56.6 56.5 56.6 12/02/2019 21:38:36 43.35 45.32 46.27 45.4 45.4 45.4 58.49 58.33 58.33 56.6 56.5 56.6 12/02/2019 21:38:37 45.81 45.51 46.27 45.4 45.4 45.4 58.03 58.27 58.33 56.6 56.5 56.6 12/02/2019 21:38:38 45.2 45.67 46.27 45.4 45.4 45.4 58.1 58.29 58.33 56.6 56.6 56.6 12/02/2019 21:38:39 45.56 45.52 46.27 45.4 45.4 45.4 59.21 59.01 59.01 56.6 56.6 56.6 12/02/2019 21:38:40 45.75 45.98 46.27 45.4 45.4 45.4 59.66 59.44 59.44 56.6 56.6 56.6 12/02/2019 21:38:41 45.37 45.86 46.27 45.4 45.4 45.4 59.2 59.49 59.49 56.6 56.6 56.6 12/02/2019 21:38:42 45.97 46.13 46.27 45.4 45.4 45.4 58.44 59.37 59.49 56.6 56.6 56.6 12/02/2019 21:38:43 44.78 45.87 46.27 45.4 45.4 45.4 58.28 59.29 59.49 56.6 56.6 56.6 12/02/2019 21:38:44 45.48 45.6 46.27 45.4 45.4 45.4 57.34 58.36 59.49 56.6 56.6 56.6 12/02/2019 21:38:45 45.73 45.79 46.27 45.4 45.4 45.4 58.04 58.21 59.49 56.7 56.6 56.7 12/02/2019 21:38:46 45.37 45.66 46.27 45.4 45.4 45.4 58.45 58.44 59.49 56.7 56.6 56.7 12/02/2019 21:38:47 45.81 45.91 46.27 45.4 45.4 45.4 58.47 58.58 59.49 56.7 56.6 56.7 12/02/2019 21:38:48 44.99 45.73 46.27 45.4 45.4 45.4 57.91 58.41 59.49 56.7 56.6 56.7 12/02/2019 21:38:49 46.47 46.26 46.27 45.4 45.4 45.4 59.28 58.97 59.49 56.7 56.6 56.7 12/02/2019 21:38:50 46.89 46.75 46.75 45.4 45.4 45.4 59.66 59.6 59.6 56.7 56.6 56.7 12/02/2019 21:38:51 45.17 46.52 46.75 45.4 45.4 45.4 62.86 62.35 62.35 56.8 56.6 56.7 12/02/2019 21:38:52 45.44 45.88 46.75 45.4 45.4 45.4 58.04 61.5 62.35 56.8 56.6 56.7 12/02/2019 21:38:53 44.95 45.79 46.75 45.4 45.4 45.4 58.49 59.67 62.35 56.8 56.6 56.7 12/02/2019 21:38:54 45.86 45.82 46.75 45.4 45.4 45.4 58.61 59.02 62.35 56.8 56.6 56.7 12/02/2019 21:38:55 45.57 45.9 46.75 45.4 45.4 45.4 58.66 59.48 62.35 56.8 56.6 56.7 12/02/2019 21:38:56 46.22 46.32 46.75 45.4 45.4 45.4 57.53 58.5 62.35 56.8 56.6 56.7 12/02/2019 21:38:57 46.03 46.17 46.75 45.4 45.4 45.4 57.72 58.04 62.35 56.8 56.6 56.7 12/02/2019 21:38:58 45.51 46.14 46.75 45.4 45.4 45.4 59.63 59.28 62.35 56.8 56.6 56.7 12/02/2019 21:38:59 46.4 46.31 46.75 45.4 45.4 45.4 59.25 59.53 62.35 56.8 56.6 56.7 12/02/2019 21:39:00 45.45 46.33 46.75 45.4 45.4 45.4 59.45 59.53 62.35 56.8 56.6 56.7 12/02/2019 21:39:01 45.11 45.84 46.75 45.4 45.4 45.4 59 59.78 62.35 56.8 56.6 56.7 12/02/2019 21:39:02 44.79 45.45 46.75 45.4 45.4 45.4 58.88 59.33 62.35 56.9 56.7 56.7 12/02/2019 21:39:03 45.23 45.58 46.75 45.4 45.4 45.4 57.26 58.91 62.35 56.9 56.7 56.7 12/02/2019 21:39:04 45.9 45.71 46.75 45.4 45.4 45.4 56.72 58.13 62.35 56.9 56.7 56.7 12/02/2019 21:39:05 45.67 45.93 46.75 45.4 45.4 45.4 57.64 57.66 62.35 56.9 56.7 56.7 12/02/2019 21:39:06 46.02 46 46.75 45.4 45.4 45.4 57.43 57.65 62.35 56.9 56.7 56.7 12/02/2019 21:39:07 45.04 46.08 46.75 45.4 45.4 45.4 57.4 57.64 62.35 56.9 56.7 56.7 12/02/2019 21:39:08 46.2 46.07 46.75 45.4 45.4 45.4 57.52 57.65 62.35 56.9 56.7 56.7 12/02/2019 21:39:09 46.15 46.28 46.75 45.4 45.4 45.4 57.99 58.02 62.35 56.9 56.7 56.7 12/02/2019 21:39:10 45.93 46.31 46.75 45.4 45.4 45.4 56.48 57.8 62.35 56.9 56.7 56.7 12/02/2019 21:39:11 45.69 46.04 46.75 45.4 45.4 45.4 57.59 57.5 62.35 56.9 56.7 56.7 12/02/2019 21:39:12 45.4 45.95 46.75 45.4 45.4 45.4 57.27 57.72 62.35 56.9 56.7 56.7 12/02/2019 21:39:13 46.13 46.02 46.75 45.4 45.4 45.4 57.23 57.37 62.35 56.9 56.7 56.7 12/02/2019 21:39:14 45.97 46.28 46.75 45.4 45.4 45.4 58.28 57.96 62.35 56.9 56.7 56.7 12/02/2019 21:39:15 45 46.11 46.75 45.4 45.4 45.4 56.87 58.07 62.35 56.9 56.7 56.7 12/02/2019 21:39:16 45.7 45.97 46.75 45.4 45.4 45.4 56.83 57.31 62.35 56.9 56.7 56.7 12/02/2019 21:39:17 45.76 46.19 46.75 45.4 45.4 45.4 57.38 57.59 62.35 56.9 56.7 56.7 12/02/2019 21:39:18 45.07 46.05 46.75 45.4 45.4 45.4 57.42 57.47 62.35 56.9 56.7 56.7 12/02/2019 21:39:19 46.21 45.97 46.75 45.4 45.4 45.4 57.5 57.66 62.35 56.9 56.7 56.7 12/02/2019 21:39:20 44.53 46 46.52 45.4 45.4 45.4 57.16 57.52 62.35 56.9 56.7 56.7 12/02/2019 21:39:21 45.01 45.35 46.33 45.4 45.4 45.4 56.75 57.39 61.5 56.9 56.7 56.7 12/02/2019 21:39:22 44.8 45.14 46.33 45.4 45.4 45.4 56.89 57.2 59.78 56.9 56.7 56.7 12/02/2019 21:39:23 44.85 45.16 46.33 45.4 45.4 45.4 56.15 57.03 59.78 56.9 56.7 56.7 12/02/2019 21:39:24 46.39 45.96 46.33 45.4 45.4 45.4 56.95 56.99 59.78 56.9 56.7 56.7 12/02/2019 21:39:25 45.27 45.96 46.33 45.4 45.4 45.4 56.99 57.07 59.78 56.9 56.7 56.7 12/02/2019 21:39:26 45.21 45.84 46.33 45.4 45.4 45.4 56.92 57.08 59.78 56.9 56.7 56.7 12/02/2019 21:39:27 45.23 45.4 46.33 45.4 45.4 45.4 57.35 57.48 59.78 56.9 56.7 56.7 12/02/2019 21:39:28 44.64 45.7 46.33 45.4 45.4 45.4 57 57.36 59.78 56.9 56.7 56.7 12/02/2019 21:39:29 45.51 45.42 46.33 45.4 45.4 45.4 58.01 57.81 59.78 56.9 56.7 56.7 12/02/2019 21:39:30 45.64 45.99 46.31 45.4 45.4 45.4 56.38 57.89 59.78 56.9 56.7 56.7 12/02/2019 21:39:31 46.31 46.09 46.31 45.4 45.4 45.4 56.49 57 59.33 56.9 56.7 56.7 12/02/2019 21:39:32 45.42 46.12 46.31 45.4 45.4 45.4 56.91 57.17 58.91 56.9 56.7 56.7 12/02/2019 21:39:33 45.5 45.81 46.31 45.4 45.4 45.4 55.99 56.98 58.13 56.9 56.7 56.7 12/02/2019 21:39:34 46.01 46.03 46.31 45.4 45.4 45.4 56.22 56.35 58.07 57 56.7 56.7 12/02/2019 21:39:35 44.81 46.34 46.34 45.4 45.4 45.4 56.61 56.53 58.07 57 56.7 56.7 12/02/2019 21:39:36 44.1 45.24 46.34 45.4 45.4 45.4 56.96 56.84 58.07 57 56.7 56.7 12/02/2019 21:39:37 45.73 45.46 46.34 45.4 45.4 45.4 56.6 57.03 58.07 57 56.7 56.7 12/02/2019 21:39:38 45.91 45.96 46.34 45.4 45.4 45.4 57.14 57.18 58.07 57 56.7 56.7 12/02/2019 21:39:39 45.2 45.95 46.34 45.4 45.4 45.4 56.47 57.04 58.07 57 56.7 56.7 12/02/2019 21:39:40 45.24 45.56 46.34 45.4 45.4 45.4 57.08 57.23 58.07 57 56.7 56.7 12/02/2019 21:39:41 46 46.15 46.34 45.5 45.4 45.4 56.48 56.9 58.07 57 56.7 56.7 12/02/2019 21:39:42 45.54 45.84 46.34 45.5 45.4 45.4 57.44 57.26 58.07 57 56.7 56.7 12/02/2019 21:39:43 45.65 46.05 46.34 45.5 45.4 45.4 56.88 57.41 58.07 57 56.7 56.7 12/02/2019 21:39:44 46.17 46.01 46.34 45.5 45.4 45.4 57.46 57.43 58.07 57 56.7 56.7 12/02/2019 21:39:45 45.31 45.88 46.34 45.5 45.4 45.4 57.31 57.54 57.89 57 56.7 56.7 12/02/2019 21:39:46 45.43 45.79 46.34 45.5 45.4 45.4 60.6 59.67 59.67 57 56.7 56.7 12/02/2019 21:39:47 44.92 45.59 46.34 45.5 45.4 45.4 58.95 60 60 57 56.7 56.7 12/02/2019 21:39:48 45.86 45.79 46.34 45.5 45.4 45.4 57.85 59.13 60 57 56.7 56.7 12/02/2019 21:39:49 45.55 45.78 46.34 45.5 45.4 45.4 58.77 58.89 60 57 56.7 56.7 12/02/2019 21:39:50 45.3 45.92 46.34 45.5 45.4 45.4 57.4 58.49 60 57 56.7 56.7 12/02/2019 21:39:51 46.34 46.34 46.34 45.5 45.4 45.4 57.38 58.05 60 57 56.7 56.7 12/02/2019 21:39:52 45.91 46.27 46.34 45.5 45.4 45.4 57.43 57.69 60 57 56.7 56.7 12/02/2019 21:39:53 45.42 45.85 46.34 45.5 45.4 45.4 56.22 57.46 60 57 56.7 56.7 12/02/2019 21:39:54 45.27 45.82 46.34 45.5 45.4 45.4 56.74 57.04 60 57.1 56.7 56.7 12/02/2019 21:39:55 45.71 45.86 46.34 45.5 45.4 45.4 56.92 57.25 60 57.1 56.7 56.7 12/02/2019 21:39:56 46.17 46.09 46.34 45.5 45.4 45.4 56.65 57.04 60 57.1 56.7 56.7 12/02/2019 21:39:57 44.6 46.24 46.34 45.5 45.4 45.4 56.42 56.77 60 57.1 56.7 56.7 12/02/2019 21:39:58 45.98 45.73 46.34 45.5 45.4 45.4 58.25 57.68 60 57.1 56.7 56.7 12/02/2019 21:39:59 45.11 45.65 46.34 45.5 45.4 45.4 57.67 57.86 60 57.1 56.7 56.7 12/02/2019 21:40:00 45.6 45.82 46.34 45.5 45.4 45.4 58.78 58.62 60 57.1 56.7 56.7 12/02/2019 21:40:01 44.16 45.48 46.34 45.5 45.4 45.4 59.49 59.24 60 57.1 56.7 56.7 12/02/2019 21:40:02 45.4 45.33 46.34 45.5 45.4 45.4 58.58 59.43 60 57.1 56.7 56.7 12/02/2019 21:40:03 45.56 45.61 46.34 45.5 45.4 45.4 59.97 60.03 60.03 57.1 56.7 56.7 12/02/2019 21:40:04 45.41 45.65 46.34 45.5 45.4 45.4 61.4 61.29 61.29 57.1 56.7 56.7 12/02/2019 21:40:05 44.71 45.52 46.34 45.5 45.4 45.4 67.33 66.56 66.56 57.3 56.8 56.7 12/02/2019 21:40:06 46.02 45.81 46.34 45.5 45.4 45.4 59.94 66.16 66.56 57.3 56.8 56.7 12/02/2019 21:40:07 45.14 45.76 46.34 45.5 45.4 45.4 60.13 63.36 66.56 57.3 56.8 56.7 12/02/2019 21:40:08 46.61 46.32 46.34 45.5 45.4 45.4 56.78 61.52 66.56 57.3 56.8 56.7 12/02/2019 21:40:09 45.78 46.31 46.34 45.5 45.4 45.4 57.56 59.35 66.56 57.3 56.8 56.7 12/02/2019 21:40:10 44.14 46.2 46.34 45.5 45.4 45.4 56.72 58.2 66.56 57.3 56.8 56.7 12/02/2019 21:40:11 45.67 45.83 46.34 45.5 45.4 45.4 57.8 57.81 66.56 57.3 56.8 56.7 12/02/2019 21:40:12 46.14 45.98 46.34 45.5 45.4 45.4 56.3 57.68 66.56 57.3 56.8 56.7 12/02/2019 21:40:13 45.93 46.13 46.34 45.5 45.4 45.4 56.81 57.01 66.56 57.3 56.8 56.7 12/02/2019 21:40:14 44.98 46.01 46.34 45.5 45.4 45.4 56.76 57.25 66.56 57.3 56.8 56.7 12/02/2019 21:40:15 45.44 45.84 46.34 45.5 45.4 45.4 55.78 56.64 66.56 57.3 56.8 56.7 12/02/2019 21:40:16 45.34 45.83 46.34 45.5 45.4 45.4 56.18 56.31 66.56 57.3 56.8 56.7 12/02/2019 21:40:17 45.1 45.65 46.34 45.5 45.4 45.4 55.81 56.39 66.56 57.3 56.8 56.7 12/02/2019 21:40:18 45.67 45.66 46.34 45.5 45.4 45.4 56.03 56.18 66.56 57.3 56.8 56.7 12/02/2019 21:40:19 45.34 46.05 46.34 45.5 45.4 45.4 55.71 56.16 66.56 57.3 56.8 56.7 12/02/2019 21:40:20 45.73 45.85 46.34 45.5 45.4 45.4 55.67 56 66.56 57.3 56.8 56.7 12/02/2019 21:40:21 45.04 45.65 46.32 45.5 45.4 45.4 56.45 56.33 66.56 57.3 56.8 56.7 12/02/2019 21:40:22 45.04 45.52 46.32 45.5 45.4 45.4 55.91 56.36 66.56 57.3 56.8 56.7 12/02/2019 21:40:23 45.15 45.6 46.32 45.5 45.4 45.4 56.38 56.42 66.56 57.3 56.8 56.7 12/02/2019 21:40:24 45.82 45.83 46.32 45.5 45.4 45.4 55.53 56.15 66.56 57.3 56.8 56.7 12/02/2019 21:40:25 45.06 45.84 46.32 45.5 45.4 45.4 56.21 56.15 66.56 57.3 56.8 56.7 12/02/2019 21:40:26 45.57 45.69 46.32 45.5 45.4 45.4 56.19 56.26 66.56 57.3 56.8 56.7 12/02/2019 21:40:27 44.71 45.5 46.32 45.5 45.4 45.4 56.15 56.36 66.56 57.3 56.8 56.7 12/02/2019 21:40:28 45.65 45.46 46.32 45.5 45.4 45.4 56.22 56.31 66.56 57.3 56.8 56.7 12/02/2019 21:40:29 46.34 46.22 46.32 45.5 45.4 45.4 56.21 56.55 66.56 57.3 56.8 56.7 12/02/2019 21:40:30 45.15 46.21 46.32 45.5 45.4 45.4 55.95 56.17 66.56 57.3 56.8 56.7 12/02/2019 21:40:31 46.08 46.19 46.32 45.5 45.4 45.4 56.26 56.37 66.56 57.3 56.8 56.7 12/02/2019 21:40:32 45.43 45.88 46.32 45.5 45.4 45.4 55.97 56.3 66.56 57.3 56.8 56.7 12/02/2019 21:40:33 45.52 45.94 46.32 45.5 45.4 45.4 55.8 56.25 66.56 57.3 56.8 56.7 12/02/2019 21:40:34 45.53 45.86 46.32 45.5 45.4 45.4 55.89 56.13 66.56 57.3 56.8 56.7 12/02/2019 21:40:35 45.27 45.81 46.32 45.5 45.4 45.4 56.38 56.44 66.16 57.3 56.8 56.7 12/02/2019 21:40:36 45.57 45.8 46.32 45.5 45.4 45.4 55.79 56.21 63.36 57.3 56.8 56.7 12/02/2019 21:40:37 45.95 45.89 46.32 45.5 45.4 45.4 55.77 56.08 61.52 57.3 56.8 56.7 12/02/2019 21:40:38 44.96 45.79 46.31 45.5 45.4 45.4 56.16 56.34 59.35 57.3 56.8 56.7 12/02/2019 21:40:39 45.36 45.63 46.22 45.5 45.4 45.4 55.9 56.11 58.2 57.3 56.8 56.7 12/02/2019 21:40:40 45.72 45.72 46.22 45.5 45.4 45.4 56.87 56.57 57.81 57.3 56.8 56.7 12/02/2019 21:40:41 45.78 46.04 46.22 45.5 45.4 45.4 55.92 56.42 57.68 57.3 56.8 56.7 12/02/2019 21:40:42 44.59 46.09 46.22 45.5 45.4 45.4 55.67 56.23 57.25 57.3 56.8 56.7 12/02/2019 21:40:43 45.35 45.55 46.22 45.5 45.4 45.4 55.99 56.05 57.25 57.3 56.8 56.7 12/02/2019 21:40:44 45.77 45.96 46.22 45.5 45.4 45.4 56.01 56.32 56.64 57.3 56.8 56.7 12/02/2019 21:40:45 44.91 45.6 46.22 45.5 45.4 45.4 55.71 55.88 56.57 57.3 56.8 56.7 12/02/2019 21:40:46 45.5 45.61 46.22 45.5 45.4 45.4 56.18 56.19 56.57 57.3 56.8 56.7 12/02/2019 21:40:47 45.9 45.9 46.22 45.5 45.4 45.4 55.94 56.28 56.57 57.3 56.8 56.7 12/02/2019 21:40:48 45.07 45.75 46.22 45.5 45.4 45.4 56.03 56.22 56.57 57.3 56.8 56.7 12/02/2019 21:40:49 45.9 46.01 46.22 45.5 45.4 45.4 56.32 56.36 56.57 57.3 56.8 56.7 12/02/2019 21:40:50 45.45 45.73 46.22 45.5 45.4 45.4 56 56.39 56.57 57.3 56.8 56.7 12/02/2019 21:40:51 45.09 45.68 46.22 45.5 45.4 45.4 55.84 56.23 56.57 57.3 56.8 56.7 12/02/2019 21:40:52 44.4 45.28 46.22 45.5 45.4 45.4 56.2 56.31 56.57 57.3 56.8 56.7 12/02/2019 21:40:53 45.36 45.25 46.22 45.5 45.4 45.4 56.48 56.41 56.57 57.3 56.8 56.7 12/02/2019 21:40:54 45.24 45.44 46.22 45.5 45.4 45.4 56.07 56.58 56.58 57.3 56.8 56.7 12/02/2019 21:40:55 44.73 45.28 46.22 45.5 45.4 45.4 56.04 56.32 56.58 57.3 56.8 56.7 12/02/2019 21:40:56 44.47 45.07 46.22 45.5 45.4 45.4 55.26 55.99 56.58 57.3 56.8 56.7 12/02/2019 21:40:57 44.83 45.25 46.22 45.5 45.4 45.4 56.25 56.15 56.58 57.3 56.8 56.7 12/02/2019 21:40:58 44.9 45.04 46.22 45.5 45.4 45.4 55.69 55.87 56.58 57.3 56.8 56.7 12/02/2019 21:40:59 45.27 45.53 46.21 45.5 45.4 45.4 56.39 56.3 56.58 57.3 56.8 56.7 12/02/2019 21:41:00 45.24 45.56 46.19 45.5 45.4 45.4 55.98 56.34 56.58 57.3 56.8 56.7 12/02/2019 21:41:01 45.56 45.78 46.09 45.5 45.4 45.4 56.08 56.17 56.58 57.3 56.8 56.7 12/02/2019 21:41:02 44.45 45.79 46.09 45.5 45.4 45.4 56.52 56.48 56.58 57.3 56.8 56.7 12/02/2019 21:41:03 45.66 45.52 46.09 45.5 45.4 45.4 55.33 56.49 56.58 57.3 56.8 56.7 12/02/2019 21:41:04 43.87 45.68 46.09 45.5 45.4 45.4 55.49 55.93 56.58 57.3 56.8 56.7 12/02/2019 21:41:05 45.63 45.48 46.09 45.5 45.4 45.4 55.95 56 56.58 57.3 56.8 56.7 12/02/2019 21:41:06 44.72 45.47 46.09 45.5 45.4 45.4 55.74 56.05 56.58 57.3 56.8 56.7 12/02/2019 21:41:07 45.23 45.55 46.09 45.5 45.4 45.4 56.07 56.03 56.58 57.3 56.8 56.7 12/02/2019 21:41:08 45.18 45.3 46.09 45.5 45.4 45.4 55.49 56.1 56.58 57.3 56.8 56.7 12/02/2019 21:41:09 46.25 46 46.09 45.5 45.4 45.4 56.03 56.01 56.58 57.3 56.8 56.7 12/02/2019 21:41:10 45.69 46.05 46.09 45.5 45.4 45.4 56.01 56.1 56.58 57.3 56.8 56.7 12/02/2019 21:41:11 45.39 45.84 46.09 45.5 45.4 45.4 56.27 56.33 56.58 57.3 56.8 56.7 12/02/2019 21:41:12 45.75 45.77 46.05 45.5 45.4 45.4 56.05 56.45 56.58 57.3 56.8 56.7 12/02/2019 21:41:13 45.27 45.81 46.05 45.4 45.4 45.4 55.5 56.07 56.58 57.3 56.8 56.7 12/02/2019 21:41:14 45.72 46.04 46.05 45.5 45.4 45.4 56.26 56.21 56.58 57.3 56.8 56.7 12/02/2019 21:41:15 46.07 46.02 46.05 45.5 45.4 45.4 55.41 56.08 56.58 57.3 56.8 56.7 12/02/2019 21:41:16 45.46 45.94 46.05 45.5 45.4 45.4 56.56 56.32 56.58 57.3 56.8 56.7 12/02/2019 21:41:17 45.02 45.78 46.05 45.5 45.4 45.4 56.2 56.65 56.65 57.3 56.8 56.7 12/02/2019 21:41:18 45.73 45.85 46.05 45.5 45.4 45.4 56.36 56.4 56.65 57.3 56.8 56.7 12/02/2019 21:41:19 45.69 45.77 46.05 45.5 45.4 45.4 55.82 56.29 56.65 57.3 56.8 56.7 12/02/2019 21:41:20 45.46 46.13 46.13 45.5 45.4 45.4 56.1 56.22 56.65 57.3 56.7 56.7 12/02/2019 21:41:21 45.1 45.62 46.13 45.5 45.4 45.4 55.66 56.22 56.65 57.3 56.7 56.7 12/02/2019 21:41:22 45.65 45.81 46.13 45.5 45.4 45.4 55.67 55.92 56.65 57.3 56.7 56.7 12/02/2019 21:41:23 46.14 46.05 46.13 45.5 45.4 45.4 56.02 55.93 56.65 57.3 56.7 56.7 12/02/2019 21:41:24 45.9 46.11 46.13 45.5 45.4 45.4 56.16 56.22 56.65 57.3 56.7 56.7 12/02/2019 21:41:25 45.71 46.2 46.2 45.5 45.4 45.4 56.3 56.52 56.65 57.3 56.7 56.7 12/02/2019 21:41:26 45.07 45.78 46.2 45.5 45.4 45.4 55.9 56.51 56.65 57.3 56.7 56.7 12/02/2019 21:41:27 46.13 46.19 46.2 45.5 45.4 45.4 56 56.3 56.65 57.3 56.7 56.7 12/02/2019 21:41:28 45.46 45.92 46.2 45.5 45.4 45.4 56.28 56.33 56.65 57.3 56.7 56.7 12/02/2019 21:41:29 45.18 46.2 46.2 45.5 45.4 45.4 55.88 56.23 56.65 57.3 56.7 56.7 12/02/2019 21:41:30 45.18 45.43 46.2 45.5 45.4 45.4 56.07 56.08 56.65 57.3 56.7 56.7 12/02/2019 21:41:31 45.1 45.43 46.2 45.5 45.4 45.4 55.71 56.1 56.65 57.3 56.7 56.7 12/02/2019 21:41:32 45.59 45.72 46.2 45.5 45.4 45.4 55.24 55.83 56.65 57.3 56.7 56.7 12/02/2019 21:41:33 45.5 45.76 46.2 45.4 45.4 45.4 56.3 56.05 56.65 57.3 56.7 56.7 12/02/2019 21:41:34 45.88 45.94 46.2 45.4 45.4 45.4 55.97 56.16 56.65 57.3 56.7 56.7 12/02/2019 21:41:35 45.39 45.96 46.2 45.4 45.4 45.4 55.7 56.1 56.65 57.3 56.7 56.7 12/02/2019 21:41:36 45.31 45.73 46.2 45.4 45.4 45.4 56.04 56.12 56.65 57.3 56.7 56.7 12/02/2019 21:41:37 44.84 45.77 46.2 45.4 45.4 45.4 55.92 56.31 56.65 57.3 56.7 56.7 12/02/2019 21:41:38 45.41 45.5 46.2 45.4 45.4 45.4 55.95 56.06 56.65 57.3 56.7 56.7 12/02/2019 21:41:39 45.21 45.37 46.2 45.4 45.4 45.4 55.76 56.04 56.65 57.3 56.7 56.7 12/02/2019 21:41:40 45.11 45.84 46.2 45.4 45.4 45.4 55.75 55.94 56.65 57.3 56.7 56.7 12/02/2019 21:41:41 45.16 45.33 46.2 45.4 45.4 45.4 56.1 56.14 56.65 57.3 56.7 56.7 12/02/2019 21:41:42 45.77 45.87 46.2 45.4 45.4 45.4 55.82 56.08 56.65 57.3 56.7 56.7 12/02/2019 21:41:43 44.61 45.56 46.2 45.4 45.4 45.4 55.62 55.87 56.65 57.3 56.7 56.7 12/02/2019 21:41:44 46.24 45.99 46.2 45.4 45.4 45.4 55.93 55.98 56.65 57.3 56.7 56.7 12/02/2019 21:41:45 45.78 46.11 46.2 45.4 45.4 45.4 56.76 56.64 56.65 57.3 56.7 56.7 12/02/2019 21:41:46 45.07 45.8 46.2 45.4 45.4 45.4 55.75 56.5 56.65 57.3 56.7 56.7 12/02/2019 21:41:47 45.46 45.72 46.2 45.4 45.4 45.4 56.3 56.19 56.64 57.3 56.7 56.7 12/02/2019 21:41:48 46 45.87 46.2 45.4 45.4 45.4 56.97 56.78 56.78 57.3 56.7 56.7 12/02/2019 21:41:49 44.64 45.93 46.2 45.4 45.4 45.4 56.21 56.77 56.78 57.3 56.7 56.7 12/02/2019 21:41:50 44.72 45.71 46.2 45.4 45.4 45.4 56.58 56.69 56.78 57.3 56.7 56.7 12/02/2019 21:41:51 45.31 45.24 46.2 45.4 45.4 45.4 55.66 56.47 56.78 57.3 56.7 56.7 12/02/2019 21:41:52 44.68 45.38 46.2 45.4 45.4 45.4 55.79 56.06 56.78 57.3 56.7 56.7 12/02/2019 21:41:53 45.34 45.43 46.2 45.4 45.4 45.4 56.1 56.19 56.78 57.3 56.7 56.7 12/02/2019 21:41:54 46.15 46 46.2 45.4 45.4 45.4 56.17 56.31 56.78 57.3 56.7 56.7 12/02/2019 21:41:55 45.68 46.18 46.2 45.4 45.4 45.4 56.11 56.28 56.78 57.3 56.7 56.7 12/02/2019 21:41:56 44.35 45.62 46.2 45.4 45.4 45.4 55.81 56.14 56.78 57.3 56.7 56.7 12/02/2019 21:41:57 46.07 45.87 46.2 45.4 45.4 45.4 56.15 56.31 56.78 57.3 56.7 56.7 12/02/2019 21:41:58 44.4 45.59 46.2 45.4 45.4 45.4 55.82 56.34 56.78 57.3 56.7 56.7 12/02/2019 21:41:59 44.33 45.04 46.18 45.4 45.4 45.4 56.29 56.2 56.78 57.3 56.7 56.7 12/02/2019 21:42:00 45.16 45.12 46.18 45.4 45.4 45.4 55.99 56.26 56.78 57.3 56.7 56.7 12/02/2019 21:42:01 45.81 45.72 46.18 45.4 45.4 45.4 56.72 56.46 56.78 57.3 56.7 56.7 12/02/2019 21:42:02 45.17 45.79 46.18 45.4 45.4 45.4 57.24 57.07 57.07 57.3 56.7 56.7 12/02/2019 21:42:03 45.3 45.39 46.18 45.4 45.4 45.4 60.83 60.04 60.04 57.3 56.7 56.7 12/02/2019 21:42:04 45.79 45.97 46.18 45.4 45.4 45.4 57.88 59.36 60.04 57.3 56.7 56.7 12/02/2019 21:42:05 44.44 45.65 46.18 45.4 45.4 45.4 57.43 58.59 60.04 57.3 56.7 56.7 12/02/2019 21:42:06 45.97 45.77 46.18 45.4 45.4 45.4 57.15 57.77 60.04 57.3 56.7 56.7 12/02/2019 21:42:07 45.5 45.8 46.18 45.4 45.4 45.4 58.19 58.24 60.04 57.3 56.7 56.7 12/02/2019 21:42:08 45.1 45.66 46.18 45.4 45.4 45.4 57.11 57.92 60.04 57.3 56.7 56.7 12/02/2019 21:42:09 45.93 45.91 46.18 45.4 45.4 45.4 56.79 57.42 60.04 57.3 56.7 56.7 12/02/2019 21:42:10 45.97 46.2 46.2 45.4 45.4 45.4 56.5 57.04 60.04 57.3 56.7 56.7 12/02/2019 21:42:11 45.54 46.01 46.2 45.4 45.4 45.4 56.82 57.02 60.04 57.3 56.7 56.7 12/02/2019 21:42:12 45.12 45.79 46.2 45.4 45.4 45.4 56.48 56.83 60.04 57.3 56.7 56.7 12/02/2019 21:42:13 45.24 45.48 46.2 45.4 45.4 45.4 56.27 56.72 60.04 57.2 56.7 56.7 12/02/2019 21:42:14 44.79 45.72 46.2 45.4 45.4 45.4 55.25 56.41 60.04 57.2 56.7 56.7 12/02/2019 21:42:15 44.53 45.31 46.2 45.4 45.4 45.4 56.28 56.14 60.04 57.2 56.7 56.7 12/02/2019 21:42:16 44.21 44.71 46.2 45.4 45.4 45.4 56.33 56.37 60.04 57.2 56.7 56.7 12/02/2019 21:42:17 44.62 45.09 46.2 45.4 45.4 45.4 55.81 56.39 60.04 57.2 56.7 56.7 12/02/2019 21:42:18 45.05 44.95 46.2 45.4 45.4 45.4 56.46 56.36 60.04 57.2 56.7 56.7 12/02/2019 21:42:19 45.27 45.55 46.2 45.4 45.4 45.4 57.03 56.97 60.04 57.2 56.7 56.7 12/02/2019 21:42:20 46.33 46.21 46.21 45.4 45.4 45.4 55.78 56.92 60.04 57.2 56.7 56.7 12/02/2019 21:42:21 44.8 46.15 46.21 45.4 45.4 45.4 55.91 56.34 60.04 57.2 56.7 56.7 12/02/2019 21:42:22 45.1 45.51 46.21 45.4 45.4 45.4 55.69 56.14 60.04 57.2 56.7 56.7 12/02/2019 21:42:23 45.51 45.7 46.21 45.4 45.4 45.4 56.22 56.43 60.04 57.2 56.7 56.7 12/02/2019 21:42:24 45.24 45.65 46.21 45.4 45.4 45.4 56.37 56.31 60.04 57.2 56.7 56.7 12/02/2019 21:42:25 44.99 45.42 46.21 45.4 45.4 45.4 56.07 56.39 60.04 57.2 56.7 56.7 12/02/2019 21:42:26 45.44 45.57 46.21 45.4 45.4 45.4 55.2 56.09 60.04 57.1 56.7 56.7 12/02/2019 21:42:27 45.36 45.86 46.21 45.4 45.4 45.4 55.92 55.94 60.04 57.1 56.7 56.7 12/02/2019 21:42:28 45 45.37 46.21 45.4 45.4 45.4 55.48 55.8 60.04 57.1 56.7 56.7 12/02/2019 21:42:29 45.92 45.88 46.21 45.4 45.4 45.4 55.7 55.86 60.04 57.1 56.7 56.7 12/02/2019 21:42:30 45.24 45.81 46.21 45.4 45.4 45.4 56.34 56.22 60.04 57.1 56.7 56.7 12/02/2019 21:42:31 45.25 45.42 46.21 45.4 45.4 45.4 56.32 56.36 60.04 57.1 56.7 56.7 12/02/2019 21:42:32 45.06 45.68 46.21 45.4 45.4 45.4 56.53 56.56 60.04 57.1 56.7 56.7 12/02/2019 21:42:33 45.27 45.7 46.21 45.4 45.4 45.4 55.74 56.54 59.36 57.1 56.7 56.7 12/02/2019 21:42:34 46.41 46.02 46.21 45.4 45.4 45.4 56.01 56.05 58.59 57.1 56.7 56.7 12/02/2019 21:42:35 45.38 46.05 46.21 45.4 45.4 45.4 56.66 56.7 58.24 57.1 56.7 56.7 12/02/2019 21:42:36 45.3 45.61 46.21 45.4 45.4 45.4 56.26 56.57 58.24 57.1 56.7 56.7 12/02/2019 21:42:37 46.26 46.15 46.21 45.4 45.4 45.4 56.25 56.47 57.92 57.1 56.7 56.7 12/02/2019 21:42:38 45.36 46.27 46.27 45.4 45.4 45.4 56.21 56.46 57.42 57.1 56.7 56.7 12/02/2019 21:42:39 45.62 45.86 46.27 45.4 45.4 45.4 55.55 56.29 57.04 57.1 56.7 56.7 12/02/2019 21:42:40 45.92 46.07 46.27 45.4 45.4 45.4 55.45 55.92 57.02 57.1 56.7 56.7 12/02/2019 21:42:41 45.62 46.22 46.27 45.4 45.4 45.4 56.7 56.29 56.97 57.1 56.7 56.7 12/02/2019 21:42:42 45.85 46.06 46.27 45.4 45.4 45.4 55.99 56.33 56.97 57.1 56.7 56.7 12/02/2019 21:42:43 45.48 45.87 46.27 45.4 45.4 45.4 56.38 56.41 56.97 57.1 56.7 56.7 12/02/2019 21:42:44 45.32 46.03 46.27 45.4 45.4 45.4 55.94 56.56 56.97 57.1 56.7 56.7 12/02/2019 21:42:45 46.69 46.34 46.34 45.4 45.4 45.4 56.22 56.33 56.97 57.1 56.7 56.7 12/02/2019 21:42:46 44.71 46.26 46.34 45.4 45.4 45.4 55.09 56.19 56.97 57.1 56.7 56.7 12/02/2019 21:42:47 46.35 46.12 46.34 45.4 45.4 45.4 56.28 56.05 56.97 57.1 56.7 56.7 12/02/2019 21:42:48 44.7 45.91 46.34 45.4 45.4 45.4 55.08 55.98 56.97 57.1 56.7 56.7 12/02/2019 21:42:49 44.98 45.72 46.34 45.4 45.4 45.4 56.13 56.05 56.92 57.1 56.7 56.7 12/02/2019 21:42:50 45.31 45.81 46.34 45.4 45.4 45.4 56.21 56.39 56.7 57.1 56.7 56.7 12/02/2019 21:42:51 44.09 45.14 46.34 45.4 45.4 45.4 55.75 56.05 56.7 57.1 56.7 56.7 12/02/2019 21:42:52 45.18 45.14 46.34 45.4 45.4 45.4 56.08 56.16 56.7 57.1 56.7 56.7 12/02/2019 21:42:53 45.25 45.5 46.34 45.4 45.4 45.4 55.63 56.09 56.7 57.1 56.7 56.7 12/02/2019 21:42:54 45.33 45.7 46.34 45.4 45.4 45.4 55.67 55.94 56.7 57.1 56.7 56.7 12/02/2019 21:42:55 45.69 45.82 46.34 45.4 45.4 45.4 56.17 56.07 56.7 57.1 56.7 56.7 12/02/2019 21:42:56 45.69 45.88 46.34 45.4 45.4 45.4 56.15 56.22 56.7 57.1 56.7 56.7 12/02/2019 21:42:57 45.64 45.94 46.34 45.4 45.4 45.4 56.13 56.46 56.7 57.1 56.7 56.7 12/02/2019 21:42:58 46.02 46.27 46.34 45.4 45.4 45.4 56.46 56.42 56.7 57.1 56.7 56.7 12/02/2019 21:42:59 44.86 45.87 46.34 45.4 45.4 45.4 56.09 56.48 56.7 57.1 56.7 56.7 12/02/2019 21:43:00 44.61 45.24 46.34 45.4 45.4 45.4 55.48 56.19 56.7 57.1 56.7 56.7 12/02/2019 21:43:01 45.57 45.43 46.34 45.4 45.4 45.4 55.43 55.81 56.7 57.1 56.7 56.7 12/02/2019 21:43:02 45.33 45.63 46.34 45.4 45.4 45.4 55.62 55.71 56.7 57.1 56.7 56.7 12/02/2019 21:43:03 45.79 45.95 46.34 45.4 45.4 45.4 56.05 56.02 56.7 57.1 56.7 56.7 12/02/2019 21:43:04 45.23 45.79 46.34 45.4 45.4 45.4 56.62 56.49 56.7 57.1 56.7 56.7 12/02/2019 21:43:05 45.87 45.78 46.34 45.4 45.4 45.4 56.31 56.46 56.57 57.1 56.7 56.7 12/02/2019 21:43:06 46.04 46.08 46.34 45.4 45.4 45.4 55.88 56.39 56.56 57.1 56.7 56.7 12/02/2019 21:43:07 44.35 45.98 46.34 45.4 45.4 45.4 55.61 56.05 56.56 57.1 56.7 56.7 12/02/2019 21:43:08 46.07 45.87 46.34 45.4 45.4 45.4 55.69 55.89 56.56 57.1 56.7 56.7 12/02/2019 21:43:09 44.96 45.67 46.34 45.4 45.4 45.4 56.19 56.09 56.56 57.1 56.7 56.7 12/02/2019 21:43:10 44.57 45.4 46.34 45.4 45.4 45.4 55.54 56.05 56.56 57.1 56.7 56.7 12/02/2019 21:43:11 45.71 45.53 46.34 45.4 45.4 45.4 55.8 55.89 56.56 57.1 56.7 56.7 12/02/2019 21:43:12 45.08 45.85 46.34 45.4 45.4 45.4 56.12 56.05 56.56 57.1 56.7 56.7 12/02/2019 21:43:13 45.32 45.57 46.34 45.4 45.4 45.4 55.94 56.11 56.56 57.1 56.7 56.7 12/02/2019 21:43:14 45 45.51 46.34 45.4 45.4 45.4 55.76 56.12 56.49 57.1 56.7 56.7 12/02/2019 21:43:15 44.52 45.63 46.27 45.4 45.4 45.4 56.51 56.47 56.49 57 56.7 56.7 12/02/2019 21:43:16 45.19 45.44 46.27 45.4 45.4 45.4 56.03 56.39 56.49 57 56.7 56.7 12/02/2019 21:43:17 44.14 45.27 46.27 45.4 45.4 45.4 55.74 56.08 56.49 57 56.7 56.7 12/02/2019 21:43:18 45.49 45.43 46.27 45.4 45.4 45.4 55.72 56.05 56.49 57 56.7 56.7 12/02/2019 21:43:19 46.32 46.08 46.27 45.4 45.4 45.4 56.31 56.21 56.49 57 56.7 56.7 12/02/2019 21:43:20 45.93 46.22 46.27 45.4 45.4 45.4 56.42 56.42 56.49 57 56.7 56.7 12/02/2019 21:43:21 45.89 46.14 46.27 45.4 45.4 45.4 56.31 56.53 56.53 57 56.7 56.7 12/02/2019 21:43:22 45.54 46.3 46.3 45.4 45.4 45.4 55.89 56.7 56.7 57 56.7 56.7 12/02/2019 21:43:23 45.26 46.09 46.3 45.4 45.4 45.4 56.3 56.27 56.7 57 56.7 56.7 12/02/2019 21:43:24 44.9 45.78 46.3 45.4 45.4 45.4 55.57 56.49 56.7 57 56.7 56.7 12/02/2019 21:43:25 45.17 45.49 46.3 45.4 45.4 45.4 55.76 56.08 56.7 57 56.7 56.7 12/02/2019 21:43:26 46.03 45.86 46.3 45.4 45.4 45.4 56.25 56.13 56.7 57 56.7 56.7 12/02/2019 21:43:27 45.86 46.14 46.3 45.4 45.4 45.4 56.51 56.45 56.7 57 56.7 56.7 12/02/2019 21:43:28 46.32 46.23 46.3 45.4 45.4 45.4 55.87 56.32 56.7 57 56.7 56.7 12/02/2019 21:43:29 45.61 46.32 46.32 45.4 45.4 45.4 56.38 56.43 56.7 57 56.7 56.7 12/02/2019 21:43:30 45.65 46 46.32 45.4 45.4 45.4 56.02 56.61 56.7 57 56.7 56.7 12/02/2019 21:43:31 44.67 45.65 46.32 45.4 45.4 45.4 56.14 56.53 56.7 57 56.7 56.7 12/02/2019 21:43:32 44.72 45.45 46.32 45.4 45.4 45.4 55.66 56.13 56.7 57 56.7 56.7 12/02/2019 21:43:33 46.44 46.17 46.32 45.4 45.4 45.4 56.17 56.21 56.7 57 56.7 56.7 12/02/2019 21:43:34 46.08 46.22 46.32 45.4 45.4 45.4 56.63 56.54 56.7 57 56.7 56.7 12/02/2019 21:43:35 46.05 46.35 46.35 45.4 45.4 45.4 56.53 56.55 56.7 57 56.7 56.7 12/02/2019 21:43:36 46.33 46.61 46.61 45.5 45.4 45.4 55.62 56.51 56.7 57 56.7 56.7 12/02/2019 21:43:37 46.03 46.37 46.61 45.5 45.4 45.4 56.08 56.18 56.7 57 56.7 56.7 12/02/2019 21:43:38 45.65 46.62 46.62 45.5 45.4 45.4 55.69 56.01 56.7 57 56.7 56.7 12/02/2019 21:43:39 46.3 46.18 46.62 45.5 45.4 45.4 56.53 56.41 56.7 56.9 56.7 56.7 12/02/2019 21:43:40 45.18 46.11 46.62 45.5 45.4 45.4 56.16 56.46 56.7 56.9 56.7 56.7 12/02/2019 21:43:41 46.36 46.13 46.62 45.5 45.4 45.4 56.3 56.6 56.7 56.9 56.7 56.7 12/02/2019 21:43:42 46.56 46.59 46.62 45.5 45.4 45.4 56.06 56.21 56.7 56.9 56.7 56.7 12/02/2019 21:43:43 45.47 46.42 46.62 45.5 45.4 45.4 55.4 56.16 56.7 56.9 56.7 56.7 12/02/2019 21:43:44 44.82 45.9 46.62 45.5 45.4 45.4 55.53 55.91 56.7 56.9 56.7 56.7 12/02/2019 21:43:45 44.14 45.37 46.62 45.5 45.4 45.4 56.02 56.04 56.7 56.9 56.7 56.7 12/02/2019 21:43:46 46.76 46.14 46.62 45.5 45.4 45.4 56.3 56.29 56.7 56.9 56.7 56.7 12/02/2019 21:43:47 44.8 46.07 46.62 45.5 45.4 45.4 55.29 56.1 56.7 56.9 56.7 56.7 12/02/2019 21:43:48 45.08 45.55 46.62 45.5 45.4 45.4 56.11 56.05 56.7 56.9 56.7 56.7 12/02/2019 21:43:49 44.92 45.26 46.62 45.5 45.4 45.4 55.64 56.08 56.7 56.9 56.7 56.7 12/02/2019 21:43:50 45.43 45.62 46.62 45.5 45.4 45.4 55.36 55.78 56.7 56.8 56.7 56.7 12/02/2019 21:43:51 45.36 45.72 46.62 45.5 45.4 45.4 55.67 55.68 56.7 56.8 56.7 56.7 12/02/2019 21:43:52 44.14 45.24 46.62 45.4 45.4 45.4 55.62 55.76 56.61 56.8 56.7 56.7 12/02/2019 21:43:53 45.6 45.48 46.62 45.5 45.4 45.4 55.82 55.95 56.61 56.8 56.7 56.7 12/02/2019 21:43:54 45.43 45.67 46.62 45.4 45.4 45.4 55.57 55.88 56.61 56.8 56.7 56.7 12/02/2019 21:43:55 45.25 45.71 46.62 45.4 45.4 45.4 56.36 56.21 56.61 56.7 56.7 56.7 12/02/2019 21:43:56 44.82 45.65 46.62 45.4 45.4 45.4 55.95 56.23 56.61 56.7 56.7 56.7 12/02/2019 21:43:57 45.77 45.6 46.62 45.4 45.4 45.4 55.47 56.08 56.61 56.7 56.7 56.7 12/02/2019 21:43:58 45.24 45.77 46.62 45.4 45.4 45.4 56 55.97 56.61 56.7 56.7 56.7 12/02/2019 21:43:59 45.49 45.72 46.62 45.4 45.4 45.4 56.13 56.26 56.61 56.7 56.7 56.7 12/02/2019 21:44:00 46.19 46.01 46.62 45.4 45.4 45.4 56.18 56.29 56.6 56.7 56.7 56.7 12/02/2019 21:44:01 45.55 46.12 46.62 45.4 45.4 45.4 55.93 56.35 56.6 56.7 56.7 56.7 12/02/2019 21:44:02 44.76 45.66 46.62 45.4 45.4 45.4 55.51 56.08 56.6 56.7 56.7 56.7 12/02/2019 21:44:03 45.89 45.73 46.62 45.4 45.4 45.4 56.23 56.06 56.6 56.7 56.7 56.7 12/02/2019 21:44:04 46.27 46.27 46.62 45.4 45.4 45.4 56.57 56.54 56.6 56.7 56.7 56.7 12/02/2019 21:44:05 45.15 46.21 46.62 45.4 45.4 45.4 56.53 56.68 56.68 56.7 56.7 56.7 12/02/2019 21:44:06 45.59 45.85 46.62 45.4 45.4 45.4 55.89 56.58 56.68 56.7 56.7 56.7 12/02/2019 21:44:07 43.85 45.46 46.62 45.4 45.4 45.4 55.83 56.07 56.68 56.6 56.7 56.7 12/02/2019 21:44:08 46.41 45.91 46.59 45.4 45.4 45.4 56.17 56.26 56.68 56.6 56.7 56.7 12/02/2019 21:44:09 45.94 46.11 46.59 45.4 45.4 45.4 55.87 56.13 56.68 56.6 56.7 56.7 12/02/2019 21:44:10 45.14 45.86 46.59 45.4 45.4 45.4 55.47 55.96 56.68 56.6 56.7 56.7 12/02/2019 21:44:11 45.31 45.86 46.59 45.4 45.4 45.4 55.35 55.83 56.68 56.6 56.7 56.7 12/02/2019 21:44:12 45.26 45.43 46.42 45.4 45.4 45.4 55.55 55.66 56.68 56.6 56.7 56.7 12/02/2019 21:44:13 45.24 45.5 46.27 45.4 45.4 45.4 55.94 55.93 56.68 56.6 56.7 56.7 12/02/2019 21:44:14 46.22 46.04 46.27 45.4 45.4 45.4 56.44 56.32 56.68 56.6 56.7 56.7 12/02/2019 21:44:15 44.73 46.04 46.27 45.4 45.4 45.4 55.89 56.29 56.68 56.6 56.7 56.7 12/02/2019 21:44:16 45.19 45.52 46.27 45.4 45.4 45.4 55.85 56.07 56.68 56.6 56.7 56.7 12/02/2019 21:44:17 45.34 45.56 46.27 45.4 45.4 45.4 55.92 56.15 56.68 56.6 56.7 56.7 12/02/2019 21:44:18 45.5 45.72 46.27 45.4 45.4 45.4 56.16 56.32 56.68 56.6 56.7 56.7 12/02/2019 21:44:19 45.96 46.04 46.27 45.4 45.4 45.4 56.33 56.43 56.68 56.6 56.7 56.7 12/02/2019 21:44:20 45.23 45.71 46.27 45.4 45.4 45.4 55.65 56.18 56.68 56.6 56.7 56.7 12/02/2019 21:44:21 45.34 45.75 46.27 45.4 45.4 45.4 55.89 56.02 56.68 56.6 56.7 56.7 12/02/2019 21:44:22 45.25 45.54 46.27 45.4 45.4 45.4 56.05 56.2 56.68 56.6 56.7 56.7 12/02/2019 21:44:23 45.27 45.57 46.27 45.4 45.4 45.4 55.48 56.03 56.68 56.6 56.7 56.7 12/02/2019 21:44:24 45.45 45.59 46.27 45.4 45.4 45.4 55.67 55.89 56.68 56.6 56.7 56.7 12/02/2019 21:44:25 45.39 45.7 46.27 45.4 45.4 45.4 56.09 56.06 56.68 56.6 56.7 56.7 12/02/2019 21:44:26 44.82 45.49 46.27 45.4 45.4 45.4 55.1 56.04 56.68 56.6 56.7 56.7 12/02/2019 21:44:27 44.98 45.2 46.27 45.4 45.4 45.4 56.43 56.2 56.68 56.6 56.7 56.7 12/02/2019 21:44:28 45.09 45.36 46.27 45.4 45.4 45.4 56.32 56.57 56.68 56.6 56.7 56.7 12/02/2019 21:44:29 44.82 45.41 46.27 45.4 45.4 45.4 55.37 56.22 56.68 56.5 56.7 56.7 12/02/2019 21:44:30 45.12 45.44 46.27 45.4 45.4 45.4 56.3 56.29 56.68 56.5 56.7 56.7 12/02/2019 21:44:31 46.35 46.04 46.27 45.4 45.4 45.4 56.1 56.18 56.68 56.5 56.7 56.7 12/02/2019 21:44:32 46.05 46.23 46.27 45.4 45.4 45.4 56.43 56.51 56.68 56.5 56.7 56.7 12/02/2019 21:44:33 46.18 46.3 46.3 45.4 45.4 45.4 56.01 56.48 56.68 56.5 56.7 56.7 12/02/2019 21:44:34 45.52 46.27 46.3 45.4 45.4 45.4 55.84 56.21 56.68 56.5 56.7 56.7 12/02/2019 21:44:35 44.97 45.67 46.3 45.4 45.4 45.4 56.27 56.37 56.58 56.5 56.7 56.7 12/02/2019 21:44:36 45.47 45.6 46.3 45.4 45.4 45.4 55.64 56.32 56.57 56.5 56.7 56.7 12/02/2019 21:44:37 45.73 45.83 46.3 45.4 45.4 45.4 56.1 56.21 56.57 56.5 56.7 56.7 12/02/2019 21:44:38 45.77 45.88 46.3 45.4 45.4 45.4 55.71 56.06 56.57 56.5 56.7 56.7 12/02/2019 21:44:39 45.31 45.92 46.3 45.4 45.4 45.4 55.18 55.81 56.57 56.5 56.7 56.7 12/02/2019 21:44:40 45.97 45.9 46.3 45.4 45.4 45.4 55.95 55.83 56.57 56.5 56.7 56.7 12/02/2019 21:44:41 44.28 45.91 46.3 45.4 45.4 45.4 55.8 56 56.57 56.5 56.7 56.7 12/02/2019 21:44:42 45.26 45.27 46.3 45.4 45.4 45.4 56 56.06 56.57 56.5 56.7 56.7 12/02/2019 21:44:43 45.82 45.96 46.3 45.4 45.4 45.4 55.18 55.92 56.57 56.5 56.7 56.7 12/02/2019 21:44:44 45.26 45.67 46.3 45.4 45.4 45.4 55.97 55.91 56.57 56.5 56.7 56.7 12/02/2019 21:44:45 45.98 45.93 46.3 45.4 45.4 45.4 56.05 56.05 56.57 56.5 56.7 56.7 12/02/2019 21:44:46 45.04 45.99 46.3 45.4 45.4 45.4 55.75 56.09 56.57 56.5 56.7 56.7 12/02/2019 21:44:47 45.63 45.68 46.3 45.4 45.4 45.4 56.18 56.22 56.57 56.5 56.7 56.7 12/02/2019 21:44:48 44.49 45.74 46.3 45.4 45.4 45.4 55.99 56.21 56.57 56.5 56.7 56.7 12/02/2019 21:44:49 45.22 45.51 46.3 45.4 45.4 45.4 55.96 56.19 56.57 56.4 56.7 56.7 12/02/2019 21:44:50 44.72 45.25 46.3 45.4 45.4 45.4 56.09 56.31 56.57 56.4 56.7 56.7 12/02/2019 21:44:51 45.63 45.74 46.3 45.4 45.4 45.4 57.37 57.08 57.08 56.4 56.7 56.7 12/02/2019 21:44:52 45.39 45.45 46.3 45.4 45.4 45.4 56.33 56.99 57.08 56.4 56.7 56.7 12/02/2019 21:44:53 45.93 46 46.3 45.4 45.4 45.4 56.66 56.76 57.08 56.4 56.7 56.7 12/02/2019 21:44:54 45.59 45.95 46.3 45.4 45.4 45.4 55.55 56.58 57.08 56.4 56.7 56.7 12/02/2019 21:44:55 45.63 45.95 46.3 45.4 45.4 45.4 55.98 56.16 57.08 56.4 56.7 56.7 12/02/2019 21:44:56 44.85 45.63 46.3 45.4 45.4 45.4 55.65 56.02 57.08 56.4 56.7 56.7 12/02/2019 21:44:57 46.4 46 46.3 45.4 45.4 45.4 55.84 55.91 57.08 56.4 56.7 56.7 12/02/2019 21:44:58 45.8 46.17 46.3 45.4 45.4 45.4 56.12 56.17 57.08 56.4 56.7 56.7 12/02/2019 21:44:59 45.79 46.28 46.3 45.4 45.4 45.4 56.06 56.13 57.08 56.4 56.7 56.7 12/02/2019 21:45:00 45.6 45.79 46.3 45.4 45.4 45.4 55.46 56.05 57.08 56.4 56.7 56.7 12/02/2019 21:45:01 44.26 45.81 46.3 45.4 45.4 45.4 55.8 55.83 57.08 56.4 56.7 56.7 12/02/2019 21:45:02 46 45.89 46.3 45.4 45.4 45.4 56.29 56.23 57.08 56.4 56.7 56.7 12/02/2019 21:45:03 46.3 46.35 46.35 45.4 45.4 45.4 56.36 56.39 57.08 56.4 56.7 56.7 12/02/2019 21:45:04 46.02 46.27 46.35 45.4 45.4 45.4 56.5 56.56 57.08 56.3 56.7 56.7 12/02/2019 21:45:05 45.06 46.17 46.35 45.4 45.4 45.4 56.26 56.68 57.08 56.2 56.7 56.7 12/02/2019 21:45:06 44.33 45.54 46.35 45.4 45.4 45.4 56.39 56.64 57.08 56.1 56.7 56.7 12/02/2019 21:45:07 46.22 46 46.35 45.4 45.4 45.4 56.22 56.39 57.08 56.1 56.7 56.7 12/02/2019 21:45:08 43.74 45.94 46.35 45.4 45.4 45.4 55.5 56.28 57.08 56.1 56.7 56.7 12/02/2019 21:45:09 45 45.31 46.35 45.4 45.4 45.4 55.48 55.95 57.08 56.1 56.7 56.7 12/02/2019 21:45:10 45.5 45.35 46.35 45.4 45.4 45.4 56.25 56.13 57.08 56.1 56.7 56.7 12/02/2019 21:45:11 44.63 45.58 46.35 45.4 45.4 45.4 55.99 56.08 57.08 56.1 56.7 56.7 12/02/2019 21:45:12 45.15 45.22 46.35 45.4 45.4 45.4 55.58 56.14 57.08 56.1 56.7 56.7 12/02/2019 21:45:13 45.29 45.37 46.35 45.4 45.4 45.4 56.01 56.01 57.08 56.1 56.7 56.7 12/02/2019 21:45:14 45.81 45.87 46.35 45.4 45.4 45.4 57.28 56.98 57.08 56.1 56.7 56.7 12/02/2019 21:45:15 45.06 45.81 46.35 45.4 45.4 45.4 56.3 56.77 57.08 56.1 56.7 56.7 12/02/2019 21:45:16 46.27 46.06 46.35 45.4 45.4 45.4 56.46 56.84 57.08 56.1 56.7 56.7 12/02/2019 21:45:17 45.33 46 46.35 45.4 45.4 45.4 55.56 56.51 57.08 56.1 56.7 56.7 12/02/2019 21:45:18 44.96 45.64 46.35 45.4 45.4 45.4 56.01 56.41 57.08 56.1 56.7 56.7 12/02/2019 21:45:19 45.97 46.14 46.35 45.4 45.4 45.4 56.34 56.43 57.08 56.1 56.7 56.7 12/02/2019 21:45:20 45.35 45.83 46.35 45.4 45.4 45.4 56.35 56.45 57.08 56.1 56.7 56.7 12/02/2019 21:45:21 45.64 45.85 46.35 45.4 45.4 45.4 56.02 56.36 56.99 56.1 56.7 56.7 12/02/2019 21:45:22 45.72 45.85 46.35 45.4 45.4 45.4 56.26 56.34 56.98 56.1 56.7 56.7 12/02/2019 21:45:23 44.99 45.82 46.35 45.4 45.4 45.4 56.33 56.35 56.98 56.1 56.7 56.7 12/02/2019 21:45:24 45.73 45.92 46.35 45.4 45.4 45.4 56.6 56.57 56.98 56.1 56.7 56.7 12/02/2019 21:45:25 45.28 45.8 46.35 45.4 45.4 45.4 56.44 56.78 56.98 56.1 56.7 56.7 12/02/2019 21:45:26 45.54 45.81 46.35 45.4 45.4 45.4 56.88 56.79 56.98 56.1 56.6 56.7 12/02/2019 21:45:27 46.11 46.06 46.35 45.4 45.4 45.4 56.11 56.75 56.98 56.1 56.6 56.7 12/02/2019 21:45:28 46.47 46.47 46.47 45.4 45.4 45.4 56.18 56.42 56.98 56.1 56.6 56.7 12/02/2019 21:45:29 45.23 46.63 46.63 45.4 45.4 45.4 56.23 56.66 56.98 56.1 56.6 56.7 12/02/2019 21:45:30 45.34 45.78 46.63 45.4 45.4 45.4 56.92 56.81 56.98 56.1 56.6 56.7 12/02/2019 21:45:31 44.89 45.73 46.63 45.4 45.4 45.4 55.88 56.77 56.98 56.1 56.6 56.7 12/02/2019 21:45:32 45.45 45.32 46.63 45.4 45.4 45.4 56.97 56.81 56.98 56.1 56.6 56.7 12/02/2019 21:45:33 46.27 45.91 46.63 45.4 45.4 45.4 56.87 57.03 57.03 56.1 56.6 56.7 12/02/2019 21:45:34 45.97 46.02 46.63 45.4 45.4 45.4 56.18 56.9 57.03 56.1 56.6 56.7 12/02/2019 21:45:35 45.23 46.08 46.63 45.4 45.4 45.4 56.11 56.38 57.03 56.1 56.6 56.7 12/02/2019 21:45:36 45.34 45.85 46.63 45.4 45.4 45.4 56.09 56.4 57.03 56.1 56.6 56.7 12/02/2019 21:45:37 45.52 45.89 46.63 45.4 45.4 45.4 56.33 56.32 57.03 56.1 56.6 56.7 12/02/2019 21:45:38 44.76 45.39 46.63 45.4 45.4 45.4 56.19 56.52 57.03 56.1 56.6 56.7 12/02/2019 21:45:39 45.32 45.56 46.63 45.4 45.4 45.4 56.14 56.34 57.03 56.1 56.6 56.7 12/02/2019 21:45:40 45.27 45.62 46.63 45.4 45.4 45.4 56.37 56.44 57.03 56.1 56.6 56.7 12/02/2019 21:45:41 44.53 45.4 46.63 45.4 45.4 45.4 55.44 56.44 57.03 56.1 56.6 56.7 12/02/2019 21:45:42 45.53 45.42 46.63 45.4 45.4 45.4 56.31 56.27 57.03 56.1 56.6 56.7 12/02/2019 21:45:43 45.28 45.59 46.63 45.4 45.4 45.4 56.19 56.51 57.03 56.1 56.6 56.7 12/02/2019 21:45:44 46.96 46.39 46.63 45.4 45.4 45.4 56.85 56.78 57.03 56.1 56.6 56.7 12/02/2019 21:45:45 45.45 46.39 46.63 45.4 45.4 45.4 56.32 56.68 57.03 56.1 56.6 56.7 12/02/2019 21:45:46 45.59 45.89 46.63 45.4 45.4 45.4 56.37 56.59 57.03 56.1 56.6 56.7 12/02/2019 21:45:47 44.99 45.9 46.63 45.4 45.4 45.4 56.97 56.92 57.03 56.1 56.6 56.7 12/02/2019 21:45:48 45.81 45.82 46.63 45.4 45.4 45.4 56.56 56.96 57.03 56.1 56.6 56.7 12/02/2019 21:45:49 46.28 46.09 46.63 45.4 45.4 45.4 56.62 56.71 57.03 56.1 56.6 56.7 12/02/2019 21:45:50 44.49 46.12 46.63 45.4 45.4 45.4 57.11 57.24 57.24 56.1 56.6 56.7 12/02/2019 21:45:51 45.37 45.46 46.63 45.4 45.4 45.4 56.64 56.94 57.24 56.1 56.6 56.7 12/02/2019 21:45:52 45.82 45.69 46.63 45.4 45.4 45.4 56.09 56.79 57.24 56.1 56.6 56.7 12/02/2019 21:45:53 45.82 45.97 46.63 45.4 45.4 45.4 56.56 56.66 57.24 56.1 56.6 56.7 12/02/2019 21:45:54 43.66 45.82 46.63 45.4 45.4 45.4 56.04 56.54 57.24 56.1 56.6 56.7 12/02/2019 21:45:55 45.93 45.7 46.63 45.4 45.4 45.4 56.34 56.48 57.24 56.1 56.6 56.7 12/02/2019 21:45:56 45.43 45.76 46.63 45.4 45.4 45.4 56.75 56.78 57.24 56.1 56.6 56.7 12/02/2019 21:45:57 45.38 45.71 46.63 45.4 45.4 45.4 56.66 56.73 57.24 56.1 56.6 56.7 12/02/2019 21:45:58 45.26 45.71 46.63 45.4 45.4 45.4 56.46 56.83 57.24 56.1 56.6 56.7 12/02/2019 21:45:59 44.93 45.85 46.39 45.4 45.4 45.4 56.61 56.66 57.24 56.1 56.6 56.7 12/02/2019 21:46:00 45.06 45.27 46.39 45.4 45.4 45.4 55.97 56.66 57.24 56.1 56.6 56.7 12/02/2019 21:46:01 45.24 45.31 46.39 45.4 45.4 45.4 56.43 56.62 57.24 56.1 56.6 56.7 12/02/2019 21:46:02 45.33 45.45 46.39 45.4 45.4 45.4 56.07 56.35 57.24 56.1 56.6 56.7 12/02/2019 21:46:03 45.94 45.77 46.39 45.4 45.4 45.4 56.05 56.44 57.24 56.1 56.6 56.7 12/02/2019 21:46:04 45.84 46.15 46.39 45.4 45.4 45.4 56.21 56.23 57.24 56.1 56.6 56.7 12/02/2019 21:46:05 45.23 45.73 46.39 45.4 45.4 45.4 55.65 56.27 57.24 56.1 56.6 56.7 12/02/2019 21:46:06 45.88 46.3 46.39 45.4 45.4 45.4 55.69 55.97 57.24 56.1 56.6 56.7 12/02/2019 21:46:07 46.29 46.16 46.39 45.5 45.4 45.4 56.16 56.05 57.24 56.1 56.6 56.7 12/02/2019 21:46:08 45.26 46.14 46.39 45.5 45.4 45.4 56.15 56.32 57.24 56.1 56.6 56.7 12/02/2019 21:46:09 44.94 45.69 46.39 45.4 45.4 45.4 56.2 56.35 57.24 56.1 56.6 56.7 12/02/2019 21:46:10 44.52 45.18 46.39 45.4 45.4 45.4 56.4 56.62 57.24 56.1 56.6 56.7 12/02/2019 21:46:11 45.83 45.65 46.39 45.4 45.4 45.4 55.93 56.39 57.24 56.1 56.6 56.7 12/02/2019 21:46:12 45.29 45.78 46.39 45.4 45.4 45.4 56.28 56.36 57.24 56.1 56.6 56.7 12/02/2019 21:46:13 45.9 45.92 46.39 45.4 45.4 45.4 56.57 56.53 57.24 56.2 56.6 56.7 12/02/2019 21:46:14 44.24 45.67 46.39 45.4 45.4 45.4 56.38 56.73 57.24 56.2 56.6 56.7 12/02/2019 21:46:15 44.69 45.27 46.3 45.4 45.4 45.4 56.28 56.49 57.24 56.2 56.6 56.7 12/02/2019 21:46:16 45.58 45.48 46.3 45.4 45.4 45.4 56.27 56.63 57.24 56.2 56.6 56.7 12/02/2019 21:46:17 45.49 45.72 46.3 45.4 45.4 45.4 56.71 56.66 57.24 56.2 56.6 56.7 12/02/2019 21:46:18 45.69 45.73 46.3 45.4 45.4 45.4 56.72 56.75 57.24 56.2 56.6 56.7 12/02/2019 21:46:19 44.94 45.65 46.3 45.4 45.4 45.4 55.77 56.63 57.24 56.2 56.6 56.7 12/02/2019 21:46:20 46.39 45.96 46.3 45.4 45.4 45.4 56.6 56.62 56.94 56.2 56.6 56.7 12/02/2019 21:46:21 45.67 45.95 46.3 45.4 45.4 45.4 56.18 56.47 56.83 56.2 56.6 56.7 12/02/2019 21:46:22 45.24 45.85 46.3 45.4 45.4 45.4 56.82 56.67 56.83 56.2 56.6 56.7 12/02/2019 21:46:23 45.46 45.72 46.3 45.4 45.4 45.4 56.39 56.68 56.83 56.2 56.6 56.7 12/02/2019 21:46:24 43.81 45.67 46.3 45.4 45.4 45.4 56.47 56.79 56.83 56.2 56.6 56.7 12/02/2019 21:46:25 45.87 45.66 46.3 45.4 45.4 45.4 55.62 56.57 56.83 56.2 56.6 56.7 12/02/2019 21:46:26 45.43 45.66 46.3 45.4 45.4 45.4 55.46 56.09 56.83 56.2 56.6 56.7 12/02/2019 21:46:27 45.94 46.05 46.3 45.4 45.4 45.4 56.45 56.34 56.83 56.2 56.6 56.7 12/02/2019 21:46:28 44.92 45.71 46.3 45.4 45.4 45.4 56.42 56.43 56.79 56.2 56.6 56.7 12/02/2019 21:46:29 44.89 45.46 46.3 45.4 45.4 45.4 56.36 56.6 56.79 56.2 56.6 56.7 12/02/2019 21:46:30 44.91 45.36 46.3 45.4 45.4 45.4 56.05 56.31 56.79 56.2 56.6 56.7 12/02/2019 21:46:31 45.11 45.3 46.3 45.4 45.4 45.4 56.4 56.64 56.79 56.2 56.6 56.7 12/02/2019 21:46:32 45.3 45.47 46.3 45.4 45.4 45.4 56.77 56.73 56.79 56.2 56.6 56.7 12/02/2019 21:46:33 44.91 45.54 46.3 45.4 45.4 45.4 55.56 56.46 56.79 56.2 56.6 56.7 12/02/2019 21:46:34 45.56 45.45 46.3 45.4 45.4 45.4 55.7 56 56.79 56.2 56.6 56.7 12/02/2019 21:46:35 46.58 46.22 46.3 45.4 45.4 45.4 56.66 56.41 56.79 56.2 56.6 56.7 12/02/2019 21:46:36 45.5 46.25 46.25 45.4 45.4 45.4 56.35 56.72 56.79 56.2 56.6 56.7 12/02/2019 21:46:37 45.14 46.05 46.25 45.4 45.4 45.4 56.03 56.25 56.79 56.2 56.6 56.7 12/02/2019 21:46:38 46.03 46.03 46.25 45.4 45.4 45.4 56.56 56.65 56.79 56.2 56.6 56.7 12/02/2019 21:46:39 45.26 46.35 46.35 45.4 45.4 45.4 55.87 56.35 56.79 56.2 56.6 56.7 12/02/2019 21:46:40 45.73 45.82 46.35 45.4 45.4 45.4 55.69 56.24 56.79 56.2 56.6 56.7 12/02/2019 21:46:41 46.19 46.25 46.35 45.4 45.4 45.4 56.01 56.14 56.79 56.2 56.6 56.7 12/02/2019 21:46:42 45.63 46.21 46.35 45.4 45.4 45.4 56 56.14 56.79 56.2 56.6 56.7 12/02/2019 21:46:43 45.75 45.99 46.35 45.4 45.4 45.4 55.79 56.09 56.79 56.2 56.6 56.7 12/02/2019 21:46:44 45.74 45.93 46.35 45.4 45.4 45.4 56.54 56.4 56.79 56.2 56.6 56.7 12/02/2019 21:46:45 45.67 46.22 46.35 45.4 45.4 45.4 56.81 56.68 56.79 56.2 56.6 56.7 12/02/2019 21:46:46 45.54 45.78 46.35 45.4 45.4 45.4 56.58 56.74 56.79 56.2 56.6 56.7 12/02/2019 21:46:47 45.76 45.91 46.35 45.4 45.4 45.4 56.44 56.81 56.81 56.2 56.6 56.7 12/02/2019 21:46:48 45.2 46.02 46.35 45.4 45.4 45.4 56.12 56.49 56.81 56.2 56.6 56.7 12/02/2019 21:46:49 45.61 45.77 46.35 45.4 45.4 45.4 56.37 56.7 56.81 56.2 56.6 56.7 12/02/2019 21:46:50 45.57 45.64 46.35 45.4 45.4 45.4 56.53 56.73 56.81 56.2 56.6 56.7 12/02/2019 21:46:51 44.66 45.63 46.35 45.4 45.4 45.4 56.07 56.46 56.81 56.2 56.6 56.7 12/02/2019 21:46:52 45.13 45.51 46.35 45.4 45.4 45.4 56.75 56.7 56.81 56.2 56.6 56.7 12/02/2019 21:46:53 45.69 45.71 46.35 45.4 45.4 45.4 56.42 56.67 56.81 56.2 56.6 56.7 12/02/2019 21:46:54 44.25 45.65 46.35 45.4 45.4 45.4 55.51 56.61 56.81 56.2 56.6 56.7 12/02/2019 21:46:55 44.72 45.2 46.35 45.4 45.4 45.4 56.61 56.44 56.81 56.2 56.6 56.7 12/02/2019 21:46:56 46.21 45.79 46.35 45.4 45.4 45.4 56.36 56.6 56.81 56.2 56.6 56.7 12/02/2019 21:46:57 45.78 46.3 46.35 45.4 45.4 45.4 56.33 56.57 56.81 56.2 56.6 56.7 12/02/2019 21:46:58 45.47 45.89 46.35 45.4 45.4 45.4 56.33 56.5 56.81 56.2 56.6 56.7 12/02/2019 21:46:59 45.89 46.15 46.35 45.5 45.4 45.4 56.38 56.46 56.81 56.2 56.6 56.7 12/02/2019 21:47:00 45.67 46.2 46.35 45.5 45.4 45.4 55.68 56.43 56.81 56.2 56.6 56.7 12/02/2019 21:47:01 45.4 45.73 46.35 45.5 45.4 45.4 56.58 56.41 56.81 56.2 56.6 56.7 12/02/2019 21:47:02 45.22 45.58 46.35 45.5 45.4 45.4 56.5 56.66 56.81 56.2 56.6 56.7 12/02/2019 21:47:03 45.9 46.14 46.35 45.5 45.4 45.4 56.53 56.78 56.81 56.2 56.6 56.7 12/02/2019 21:47:04 45.82 46.07 46.35 45.5 45.4 45.4 56.33 56.66 56.81 56.2 56.6 56.7 12/02/2019 21:47:05 45.57 46 46.35 45.5 45.4 45.4 56.27 56.45 56.81 56.1 56.6 56.7 12/02/2019 21:47:06 45.66 46.14 46.35 45.5 45.4 45.4 56.28 56.42 56.81 56.1 56.6 56.7 12/02/2019 21:47:07 45.78 45.95 46.35 45.5 45.4 45.4 56.55 56.58 56.81 56.1 56.6 56.7 12/02/2019 21:47:08 44.63 45.61 46.35 45.5 45.4 45.4 56.52 56.66 56.81 56.1 56.6 56.7 12/02/2019 21:47:09 45.57 45.52 46.3 45.5 45.4 45.4 56.6 56.88 56.88 56.1 56.6 56.7 12/02/2019 21:47:10 45.23 45.75 46.3 45.5 45.4 45.4 56.62 56.72 56.88 56.1 56.6 56.7 12/02/2019 21:47:11 46.36 46.2 46.3 45.5 45.4 45.4 57.1 57.21 57.21 56.1 56.6 56.7 12/02/2019 21:47:12 44.16 45.89 46.3 45.5 45.4 45.4 58.86 58.49 58.49 56.1 56.6 56.7 12/02/2019 21:47:13 45.74 45.63 46.3 45.5 45.4 45.4 56.77 58.34 58.49 56.1 56.6 56.7 12/02/2019 21:47:14 45.91 46.04 46.3 45.5 45.4 45.4 56.21 57.36 58.49 56.2 56.6 56.7 12/02/2019 21:47:15 45.16 46.06 46.3 45.5 45.4 45.4 55.95 56.68 58.49 56.2 56.6 56.7 12/02/2019 21:47:16 45.3 45.65 46.3 45.5 45.4 45.4 55.73 56.32 58.49 56.1 56.6 56.7 12/02/2019 21:47:17 45.24 45.76 46.3 45.5 45.4 45.4 54.86 56.14 58.49 56.1 56.6 56.7 12/02/2019 21:47:18 44.96 45.35 46.3 45.5 45.4 45.4 56.62 56.15 58.49 56.1 56.6 56.7 12/02/2019 21:47:19 45.55 45.67 46.3 45.5 45.4 45.4 56.59 56.6 58.49 56.1 56.6 56.7 12/02/2019 21:47:20 45.04 45.85 46.3 45.5 45.4 45.4 57.06 57.16 58.49 56.2 56.6 56.7 12/02/2019 21:47:21 45.38 45.53 46.3 45.5 45.4 45.4 56.69 57.02 58.49 56.2 56.6 56.7 12/02/2019 21:47:22 45.87 45.94 46.3 45.5 45.4 45.4 55.99 56.89 58.49 56.2 56.6 56.7 12/02/2019 21:47:23 45.22 45.89 46.3 45.5 45.4 45.4 55.9 56.31 58.49 56.2 56.6 56.7 12/02/2019 21:47:24 45.04 45.67 46.3 45.5 45.4 45.4 56.29 56.3 58.49 56.2 56.6 56.7 12/02/2019 21:47:25 45.26 45.51 46.3 45.5 45.4 45.4 55.51 56.33 58.49 56.2 56.6 56.7 12/02/2019 21:47:26 45.32 45.55 46.3 45.5 45.4 45.4 55.63 55.95 58.49 56.2 56.6 56.7 12/02/2019 21:47:27 45.56 45.54 46.2 45.5 45.4 45.4 56.13 56.04 58.49 56.2 56.6 56.7 12/02/2019 21:47:28 44.63 45.51 46.2 45.5 45.4 45.4 55.58 56.04 58.49 56.2 56.6 56.7 12/02/2019 21:47:29 45.24 45.38 46.2 45.5 45.4 45.4 55.58 56.02 58.49 56.2 56.6 56.7 12/02/2019 21:47:30 45.5 45.64 46.2 45.5 45.4 45.4 55.81 55.86 58.49 56.2 56.6 56.7 12/02/2019 21:47:31 44.98 45.61 46.2 45.5 45.4 45.4 55.92 55.98 58.49 56.1 56.6 56.7 12/02/2019 21:47:32 45.38 45.69 46.2 45.5 45.4 45.4 55.88 55.99 58.49 56.1 56.6 56.7 12/02/2019 21:47:33 44.81 45.38 46.2 45.5 45.4 45.4 55.8 56.06 58.49 56.1 56.6 56.7 12/02/2019 21:47:34 44.07 45.38 46.2 45.5 45.4 45.4 55.93 56.02 58.49 56.1 56.6 56.7 12/02/2019 21:47:35 45.31 45.18 46.2 45.5 45.4 45.4 56.74 56.7 58.49 56.1 56.6 56.7 12/02/2019 21:47:36 44.77 45.28 46.2 45.5 45.4 45.4 56.55 56.69 58.49 56.1 56.6 56.7 12/02/2019 21:47:37 45.93 45.69 46.2 45.4 45.4 45.4 56.34 56.58 58.49 56.1 56.6 56.7 12/02/2019 21:47:38 45.3 45.73 46.2 45.4 45.4 45.4 56.68 56.67 58.49 56.2 56.6 56.7 12/02/2019 21:47:39 45.75 45.88 46.2 45.5 45.4 45.4 56.22 56.6 58.49 56.2 56.6 56.7 12/02/2019 21:47:40 45.72 45.86 46.2 45.4 45.4 45.4 56.55 56.79 58.49 56.2 56.6 56.7 12/02/2019 21:47:41 45.52 45.96 46.06 45.4 45.4 45.4 55.42 56.45 58.49 56.2 56.6 56.7 12/02/2019 21:47:42 45.46 45.84 46.06 45.4 45.4 45.4 56.11 56.14 58.34 56.2 56.6 56.7 12/02/2019 21:47:43 45.13 45.77 46.06 45.4 45.4 45.4 56.08 56.19 57.36 56.2 56.6 56.7 12/02/2019 21:47:44 45.04 45.63 46.06 45.4 45.4 45.4 55.93 56.16 57.16 56.2 56.6 56.7 12/02/2019 21:47:45 45.43 45.41 45.96 45.4 45.4 45.4 56.35 56.39 57.16 56.2 56.6 56.7 12/02/2019 21:47:46 44.48 45.45 45.96 45.4 45.4 45.4 56.14 56.27 57.16 56.2 56.6 56.7 12/02/2019 21:47:47 46.12 45.83 45.96 45.4 45.4 45.4 57.13 56.97 57.16 56.2 56.6 56.7 12/02/2019 21:47:48 45 45.98 45.98 45.4 45.4 45.4 56.36 57.17 57.17 56.2 56.6 56.7 12/02/2019 21:47:49 46.02 45.84 45.98 45.4 45.4 45.4 56.2 56.45 57.17 56.2 56.6 56.7 12/02/2019 21:47:50 45.94 46.41 46.41 45.4 45.4 45.4 56.4 56.63 57.17 56.2 56.6 56.7 12/02/2019 21:47:51 45.87 46.08 46.41 45.5 45.4 45.4 55.7 56.42 57.17 56.2 56.6 56.7 12/02/2019 21:47:52 46.21 46.18 46.41 45.5 45.4 45.4 56.37 56.31 57.17 56.2 56.6 56.7 12/02/2019 21:47:53 45.25 46.23 46.41 45.5 45.4 45.4 55.51 56.39 57.17 56.2 56.6 56.7 12/02/2019 21:47:54 44.29 45.91 46.41 45.5 45.4 45.4 56.96 56.79 57.17 56.2 56.6 56.7 12/02/2019 21:47:55 45.43 45.57 46.41 45.5 45.4 45.4 56.22 56.66 57.17 56.2 56.6 56.7 12/02/2019 21:47:56 46.03 45.9 46.41 45.5 45.4 45.4 56.82 56.83 57.17 56.2 56.6 56.7 12/02/2019 21:47:57 45.73 45.95 46.41 45.5 45.4 45.4 56.51 56.83 57.17 56.2 56.6 56.7 12/02/2019 21:47:58 45.67 45.99 46.41 45.5 45.4 45.4 56.36 56.7 57.17 56.2 56.6 56.7 12/02/2019 21:47:59 46.07 46.08 46.41 45.5 45.4 45.4 56.48 56.75 57.17 56.2 56.6 56.7 12/02/2019 21:48:00 45.16 45.92 46.41 45.5 45.4 45.4 55.91 56.48 57.17 56.2 56.6 56.7 12/02/2019 21:48:01 44.96 45.69 46.41 45.5 45.4 45.4 56.76 56.71 57.17 56.2 56.6 56.7 12/02/2019 21:48:02 45.47 45.71 46.41 45.5 45.4 45.4 56.03 56.67 57.17 56.2 56.6 56.7 12/02/2019 21:48:03 44.91 45.72 46.41 45.5 45.4 45.4 56.16 56.29 57.17 56.2 56.6 56.7 12/02/2019 21:48:04 45.32 45.49 46.41 45.5 45.4 45.4 56.28 56.4 57.17 56.2 56.6 56.7 12/02/2019 21:48:05 45.55 45.62 46.41 45.5 45.4 45.4 56.33 56.52 57.17 56.2 56.6 56.7 12/02/2019 21:48:06 46.08 46.1 46.41 45.5 45.4 45.4 56.53 56.59 57.17 56.2 56.6 56.7 12/02/2019 21:48:07 45.26 46.35 46.41 45.5 45.4 45.4 55.67 56.47 57.17 56.2 56.6 56.7 12/02/2019 21:48:08 45.56 46.02 46.41 45.5 45.4 45.4 56.42 56.35 57.17 56.2 56.6 56.7 12/02/2019 21:48:09 46.48 46.25 46.41 45.5 45.4 45.4 56.05 56.38 57.17 56.2 56.6 56.7 12/02/2019 21:48:10 46.01 46.26 46.41 45.5 45.4 45.4 55.97 56.18 57.17 56.2 56.6 56.7 12/02/2019 21:48:11 45.37 45.98 46.41 45.5 45.4 45.4 55.75 56.07 57.17 56.2 56.6 56.7 12/02/2019 21:48:12 45.32 45.75 46.41 45.5 45.4 45.4 56.02 56.11 57.17 56.2 56.6 56.7 12/02/2019 21:48:13 46.13 46.36 46.41 45.5 45.4 45.4 56.34 56.37 57.17 56.2 56.6 56.7 12/02/2019 21:48:14 45.88 46.23 46.41 45.5 45.4 45.4 55.9 56.37 57.17 56.2 56.6 56.7 12/02/2019 21:48:15 45.95 46.07 46.41 45.5 45.4 45.4 55.88 56.25 57.17 56.2 56.6 56.7 12/02/2019 21:48:16 45.39 45.98 46.41 45.5 45.4 45.4 56.5 56.33 57.17 56.2 56.6 56.7 12/02/2019 21:48:17 45.07 45.73 46.41 45.5 45.4 45.4 55.95 56.51 57.17 56.2 56.6 56.7 12/02/2019 21:48:18 46.1 45.83 46.41 45.5 45.4 45.4 55.47 55.98 56.83 56.2 56.6 56.7 12/02/2019 21:48:19 44.65 45.85 46.41 45.5 45.4 45.4 56.17 56.11 56.83 56.2 56.6 56.7 12/02/2019 21:48:20 45.42 45.81 46.36 45.5 45.4 45.4 57.1 56.79 56.83 56.2 56.6 56.7 12/02/2019 21:48:21 45.12 45.65 46.36 45.5 45.4 45.4 56.17 56.7 56.83 56.2 56.6 56.7 12/02/2019 21:48:22 45.35 45.58 46.36 45.5 45.4 45.4 55.88 56.5 56.83 56.2 56.6 56.7 12/02/2019 21:48:23 45.24 45.3 46.36 45.5 45.4 45.4 56.47 56.64 56.83 56.2 56.6 56.7 12/02/2019 21:48:24 46.03 45.95 46.36 45.5 45.4 45.4 55.72 56.17 56.83 56.2 56.6 56.7 12/02/2019 21:48:25 45.48 45.89 46.36 45.5 45.4 45.4 55.75 55.93 56.83 56.2 56.6 56.7 12/02/2019 21:48:26 45.83 45.99 46.36 45.5 45.4 45.4 55.98 56.07 56.83 56.2 56.6 56.7 12/02/2019 21:48:27 44.93 45.94 46.36 45.5 45.4 45.4 55.71 55.97 56.79 56.2 56.6 56.7 12/02/2019 21:48:28 45.23 45.41 46.36 45.5 45.4 45.4 55.6 55.97 56.79 56.2 56.6 56.7 12/02/2019 21:48:29 44.33 45.53 46.36 45.5 45.4 45.4 56.28 56.26 56.79 56.2 56.6 56.7 12/02/2019 21:48:30 44.77 45.39 46.36 45.5 45.4 45.4 55.95 56.15 56.79 56.2 56.6 56.7 12/02/2019 21:48:31 46.16 45.72 46.36 45.5 45.4 45.4 55.71 56 56.79 56.2 56.6 56.7 12/02/2019 21:48:32 44.57 45.72 46.36 45.5 45.4 45.4 55.92 56.09 56.79 56.2 56.6 56.7 12/02/2019 21:48:33 45.1 45.26 46.36 45.5 45.4 45.4 56.06 56.08 56.79 56.2 56.6 56.7 12/02/2019 21:48:34 45.43 45.73 46.36 45.5 45.4 45.4 55.9 56.08 56.79 56.2 56.6 56.7 12/02/2019 21:48:35 46.08 45.97 46.36 45.5 45.4 45.4 56.02 56.09 56.79 56.2 56.6 56.7 12/02/2019 21:48:36 45.22 45.9 46.36 45.5 45.4 45.4 56.95 56.71 56.79 56.2 56.6 56.7 12/02/2019 21:48:37 44.96 45.65 46.36 45.4 45.4 45.4 56.12 56.67 56.79 56.2 56.6 56.7 12/02/2019 21:48:38 45.85 45.93 46.36 45.4 45.4 45.4 56.56 56.57 56.79 56.2 56.6 56.7 12/02/2019 21:48:39 44.53 45.81 46.36 45.4 45.4 45.4 55.81 56.64 56.79 56.2 56.6 56.7 12/02/2019 21:48:40 46.07 46.01 46.36 45.4 45.4 45.4 56 56.2 56.79 56.2 56.6 56.7 12/02/2019 21:48:41 45.22 45.73 46.36 45.4 45.4 45.4 55.38 56.01 56.79 56.2 56.6 56.7 12/02/2019 21:48:42 45.71 45.96 46.36 45.4 45.4 45.4 56.55 56.32 56.79 56.2 56.6 56.7 12/02/2019 21:48:43 45.36 45.98 46.23 45.4 45.4 45.4 56.06 56.59 56.79 56.2 56.6 56.7 12/02/2019 21:48:44 45.66 45.81 46.07 45.4 45.4 45.4 55.98 56.22 56.79 56.2 56.6 56.7 12/02/2019 21:48:45 45.85 46.04 46.04 45.4 45.4 45.4 56.16 56.26 56.79 56.2 56.6 56.7 12/02/2019 21:48:46 44.65 46.04 46.04 45.4 45.4 45.4 55.12 56.15 56.79 56.2 56.6 56.7 12/02/2019 21:48:47 45.82 45.86 46.04 45.4 45.4 45.4 55.71 55.78 56.79 56.2 56.6 56.7 12/02/2019 21:48:48 44.98 45.49 46.04 45.4 45.4 45.4 55.53 55.72 56.79 56.2 56.6 56.7 12/02/2019 21:48:49 44.84 45.96 46.04 45.4 45.4 45.4 55.69 55.89 56.79 56.2 56.6 56.7 12/02/2019 21:48:50 45.33 45.48 46.04 45.4 45.4 45.4 55.87 56.07 56.71 56.2 56.6 56.7 12/02/2019 21:48:51 44.52 45.42 46.04 45.4 45.4 45.4 55.55 55.79 56.71 56.2 56.6 56.7 12/02/2019 21:48:52 44.98 45.04 46.04 45.4 45.4 45.4 56.5 56.39 56.71 56.2 56.6 56.7 12/02/2019 21:48:53 45.22 45.46 46.04 45.4 45.4 45.4 56.29 56.45 56.71 56.2 56.6 56.7 12/02/2019 21:48:54 45.2 45.39 46.04 45.4 45.4 45.4 56.27 56.41 56.71 56.2 56.6 56.7 12/02/2019 21:48:55 45.11 45.69 46.04 45.4 45.4 45.4 56.43 56.69 56.71 56.2 56.6 56.7 12/02/2019 21:48:56 45.03 45.23 46.04 45.4 45.4 45.4 56.43 56.5 56.71 56.2 56.6 56.7 12/02/2019 21:48:57 45.71 45.88 46.04 45.4 45.4 45.4 55.78 56.58 56.71 56.2 56.6 56.7 12/02/2019 21:48:58 44.54 45.91 46.04 45.4 45.4 45.4 56.13 56.25 56.71 56.2 56.6 56.7 12/02/2019 21:48:59 45.39 45.41 46.04 45.4 45.4 45.4 55.91 56.23 56.71 56.2 56.6 56.7 12/02/2019 21:49:00 45.8 45.81 46.04 45.4 45.4 45.4 56.09 56.29 56.71 56.2 56.6 56.7 12/02/2019 21:49:01 46.11 46.15 46.15 45.4 45.4 45.4 55.58 55.97 56.71 56.2 56.6 56.7 12/02/2019 21:49:02 46.09 46.13 46.15 45.4 45.4 45.4 55.9 55.96 56.71 56.2 56.6 56.7 12/02/2019 21:49:03 45.7 46.16 46.16 45.4 45.4 45.4 56.88 56.65 56.71 56.2 56.6 56.7 12/02/2019 21:49:04 45.26 46 46.16 45.4 45.4 45.4 56.29 56.74 56.74 56.2 56.6 56.7 12/02/2019 21:49:05 44.84 45.58 46.16 45.4 45.4 45.4 56.49 56.76 56.76 56.2 56.6 56.7 12/02/2019 21:49:06 44.78 45.37 46.16 45.4 45.4 45.4 56.28 56.57 56.76 56.2 56.6 56.7 12/02/2019 21:49:07 44.42 44.99 46.16 45.4 45.4 45.4 55.21 56.32 56.76 56.2 56.6 56.7 12/02/2019 21:49:08 45.56 45.5 46.16 45.4 45.4 45.4 56.09 56.09 56.76 56.2 56.6 56.7 12/02/2019 21:49:09 45.2 45.68 46.16 45.4 45.4 45.4 55.95 56.16 56.76 56.2 56.6 56.7 12/02/2019 21:49:10 45.27 45.65 46.16 45.4 45.4 45.4 56.58 56.48 56.76 56.2 56.6 56.7 12/02/2019 21:49:11 45.94 45.96 46.16 45.4 45.4 45.4 56.18 56.51 56.76 56.2 56.6 56.7 12/02/2019 21:49:12 45.56 45.89 46.16 45.4 45.4 45.4 56.1 56.31 56.76 56.2 56.6 56.7 12/02/2019 21:49:13 44.83 45.68 46.16 45.4 45.4 45.4 56.08 56.31 56.76 56.2 56.6 56.7 12/02/2019 21:49:14 45.28 45.34 46.16 45.4 45.4 45.4 55.83 56.3 56.76 56.2 56.6 56.7 12/02/2019 21:49:15 45.01 45.39 46.16 45.4 45.4 45.4 55.73 56.02 56.76 56.2 56.6 56.7 12/02/2019 21:49:16 45.22 45.49 46.16 45.4 45.4 45.4 55.54 55.96 56.76 56.2 56.6 56.7 12/02/2019 21:49:17 45.04 45.58 46.16 45.4 45.4 45.4 55.84 55.97 56.76 56.2 56.6 56.7 12/02/2019 21:49:18 45.37 45.67 46.16 45.4 45.4 45.4 55.96 56.14 56.76 56.2 56.6 56.7 12/02/2019 21:49:19 45.16 45.47 46.16 45.4 45.4 45.4 55.92 56.07 56.76 56.2 56.6 56.7 12/02/2019 21:49:20 45.19 45.56 46.16 45.4 45.4 45.4 56.18 56.18 56.76 56.2 56.6 56.7 12/02/2019 21:49:21 46.17 45.95 46.16 45.4 45.4 45.4 56.22 56.29 56.76 56.2 56.6 56.7 12/02/2019 21:49:22 44.82 45.92 46.16 45.4 45.4 45.4 55.41 56.18 56.76 56.2 56.6 56.7 12/02/2019 21:49:23 45.45 45.6 46.16 45.4 45.4 45.4 55.71 55.82 56.76 56.2 56.6 56.7 12/02/2019 21:49:24 44.84 45.33 46.16 45.4 45.4 45.4 55.72 55.83 56.76 56.2 56.6 56.7 12/02/2019 21:49:25 45.25 45.5 46.16 45.4 45.4 45.4 56.16 56.17 56.76 56.2 56.6 56.7 12/02/2019 21:49:26 45.75 45.82 46.16 45.4 45.4 45.4 56.37 56.44 56.76 56.2 56.6 56.7 12/02/2019 21:49:27 45.64 45.79 46.16 45.4 45.4 45.4 55.84 56.34 56.76 56.2 56.6 56.7 12/02/2019 21:49:28 45.26 45.82 46.16 45.4 45.4 45.4 55.87 56.14 56.76 56.2 56.6 56.7 12/02/2019 21:49:29 46.15 46.36 46.36 45.4 45.4 45.4 55.42 56.01 56.76 56.2 56.6 56.7 12/02/2019 21:49:30 45.56 45.95 46.36 45.4 45.4 45.4 55.78 55.82 56.76 56.2 56.6 56.7 12/02/2019 21:49:31 45.45 46.03 46.36 45.4 45.4 45.4 55.95 55.93 56.76 56.2 56.6 56.7 12/02/2019 21:49:32 45.62 45.79 46.36 45.4 45.4 45.4 56.15 56.15 56.76 56.2 56.6 56.7 12/02/2019 21:49:33 44.68 45.73 46.36 45.4 45.4 45.4 55.79 56.06 56.76 56.2 56.6 56.7 12/02/2019 21:49:34 45.68 45.69 46.36 45.4 45.4 45.4 56.98 56.73 56.76 56.2 56.6 56.7 12/02/2019 21:49:35 46 45.92 46.36 45.4 45.4 45.4 56.48 56.78 56.78 56.2 56.6 56.7 12/02/2019 21:49:36 45.75 46.07 46.36 45.4 45.4 45.4 56.71 56.73 56.78 56.2 56.6 56.7 12/02/2019 21:49:37 44.96 45.88 46.36 45.4 45.4 45.4 56.06 56.86 56.86 56.2 56.6 56.7 12/02/2019 21:49:38 45.54 45.63 46.36 45.4 45.4 45.4 56.46 56.53 56.86 56.2 56.6 56.7 12/02/2019 21:49:39 45.04 45.68 46.36 45.4 45.4 45.4 55.69 56.49 56.86 56.2 56.6 56.7 12/02/2019 21:49:40 45.76 45.88 46.36 45.4 45.4 45.4 56.22 56.16 56.86 56.2 56.6 56.7 12/02/2019 21:49:41 45.58 45.78 46.36 45.4 45.4 45.4 56.69 56.61 56.86 56.2 56.6 56.7 12/02/2019 21:49:42 46.35 46.31 46.36 45.4 45.4 45.4 55.94 56.71 56.86 56.2 56.6 56.7 12/02/2019 21:49:43 45 46.18 46.36 45.4 45.4 45.4 55.81 56.25 56.86 56.2 56.6 56.7 12/02/2019 21:49:44 45.59 45.88 46.36 45.4 45.4 45.4 55.99 56.15 56.86 56.2 56.6 56.7 12/02/2019 21:49:45 44.66 45.58 46.36 45.4 45.4 45.4 55.84 56.04 56.86 56.2 56.6 56.7 12/02/2019 21:49:46 46.13 46.04 46.36 45.4 45.4 45.4 56.33 56.33 56.86 56.2 56.6 56.7 12/02/2019 21:49:47 45.5 46.15 46.36 45.4 45.4 45.4 56.31 56.62 56.86 56.2 56.6 56.7 12/02/2019 21:49:48 46.11 46.24 46.36 45.4 45.4 45.4 56.53 56.64 56.86 56.2 56.6 56.7 12/02/2019 21:49:49 45.45 45.79 46.36 45.4 45.4 45.4 55.46 56.3 56.86 56.2 56.6 56.7 12/02/2019 21:49:50 45.29 45.93 46.36 45.4 45.4 45.4 55.55 55.85 56.86 56.2 56.6 56.7 12/02/2019 21:49:51 46.09 46 46.36 45.4 45.4 45.4 55.45 55.75 56.86 56.2 56.6 56.7 12/02/2019 21:49:52 45.17 46 46.36 45.4 45.4 45.4 55.6 55.78 56.86 56.2 56.6 56.7 12/02/2019 21:49:53 45.47 45.68 46.36 45.4 45.4 45.4 55.27 55.69 56.86 56.2 56.6 56.7 12/02/2019 21:49:54 45.2 45.55 46.36 45.4 45.4 45.4 56.15 56.07 56.86 56.2 56.6 56.7 12/02/2019 21:49:55 45.1 45.56 46.36 45.4 45.4 45.4 56.49 56.31 56.86 56.2 56.6 56.7 12/02/2019 21:49:56 43.97 45.2 46.36 45.4 45.4 45.4 55.43 56.2 56.86 56.2 56.6 56.7 12/02/2019 21:49:57 45.87 45.63 46.36 45.4 45.4 45.4 56.27 56.21 56.86 56.2 56.6 56.7 12/02/2019 21:49:58 45.19 45.67 46.36 45.4 45.4 45.4 55.94 56.21 56.86 56.2 56.6 56.7 12/02/2019 21:49:59 45.34 45.55 46.31 45.4 45.4 45.4 55.64 55.99 56.86 56.2 56.6 56.7 12/02/2019 21:50:00 45.43 45.45 46.31 45.4 45.4 45.4 56.9 56.78 56.86 56.2 56.6 56.7 12/02/2019 21:50:01 44.79 45.41 46.31 45.4 45.4 45.4 57.49 57.46 57.46 56.2 56.6 56.7 12/02/2019 21:50:02 45.09 45.52 46.31 45.4 45.4 45.4 56.22 57.08 57.46 56.2 56.6 56.7 12/02/2019 21:50:03 45.35 45.55 46.31 45.4 45.4 45.4 56.51 56.75 57.46 56.2 56.6 56.7 12/02/2019 21:50:04 46.12 46.07 46.31 45.4 45.4 45.4 56.26 56.66 57.46 56.2 56.6 56.7 12/02/2019 21:50:05 44.94 46.07 46.31 45.4 45.4 45.4 56 56.39 57.46 56.2 56.6 56.7 12/02/2019 21:50:06 44.06 45.17 46.31 45.4 45.4 45.4 56.27 56.35 57.46 56.2 56.6 56.7 12/02/2019 21:50:07 45.87 45.52 46.31 45.4 45.4 45.4 56.24 56.44 57.46 56.2 56.6 56.7 12/02/2019 21:50:08 45.05 45.79 46.31 45.4 45.4 45.4 56.19 56.53 57.46 56.2 56.6 56.7 12/02/2019 21:50:09 45.42 45.54 46.31 45.4 45.4 45.4 56.54 56.67 57.46 56.2 56.6 56.7 12/02/2019 21:50:10 45.87 46.14 46.31 45.4 45.4 45.4 56.08 56.43 57.46 56.2 56.6 56.7 12/02/2019 21:50:11 44.87 45.51 46.31 45.4 45.4 45.4 56.48 56.59 57.46 56.2 56.6 56.7 12/02/2019 21:50:12 45.71 45.87 46.24 45.4 45.4 45.4 56.29 56.52 57.46 56.2 56.6 56.7 12/02/2019 21:50:13 45.81 45.93 46.24 45.4 45.4 45.4 55.88 56.36 57.46 56.2 56.6 56.7 12/02/2019 21:50:14 44.77 45.75 46.24 45.4 45.4 45.4 55.55 56.12 57.46 56.2 56.6 56.7 12/02/2019 21:50:15 45.64 45.71 46.24 45.4 45.4 45.4 56.41 56.3 57.46 56.2 56.6 56.7 12/02/2019 21:50:16 44.53 45.53 46.24 45.4 45.4 45.4 55.81 56.43 57.46 56.2 56.6 56.7 12/02/2019 21:50:17 43.94 45.08 46.24 45.4 45.4 45.4 55.86 56.15 57.46 56.2 56.6 56.7 12/02/2019 21:50:18 45.64 45.27 46.14 45.4 45.4 45.4 56.02 56.07 57.46 56.2 56.6 56.7 12/02/2019 21:50:19 46.04 45.87 46.14 45.4 45.4 45.4 56.65 56.61 57.46 56.2 56.6 56.7 12/02/2019 21:50:20 46.09 46.47 46.47 45.4 45.4 45.4 56.23 56.45 57.46 56.2 56.6 56.7 12/02/2019 21:50:21 44.61 45.84 46.47 45.4 45.4 45.4 56.71 56.72 57.46 56.2 56.6 56.7 12/02/2019 21:50:22 45.55 45.56 46.47 45.4 45.4 45.4 55.93 56.67 57.46 56.2 56.6 56.7 12/02/2019 21:50:23 45.79 45.89 46.47 45.4 45.4 45.4 56.27 56.47 57.46 56.2 56.6 56.7 12/02/2019 21:50:24 46.47 46.44 46.47 45.4 45.4 45.4 56.4 56.41 57.46 56.2 56.6 56.7 12/02/2019 21:50:25 45.31 46.5 46.5 45.4 45.4 45.4 55.82 56.36 57.46 56.2 56.6 56.7 12/02/2019 21:50:26 45.54 45.83 46.5 45.4 45.4 45.4 56.11 56.2 57.46 56.2 56.6 56.7 12/02/2019 21:50:27 45.32 46.02 46.5 45.4 45.4 45.4 56.11 56.31 57.46 56.2 56.6 56.7 12/02/2019 21:50:28 45.22 45.81 46.5 45.4 45.4 45.4 56.37 56.48 57.46 56.2 56.6 56.7 12/02/2019 21:50:29 44.93 45.44 46.5 45.4 45.4 45.4 55.47 56.28 57.46 56.2 56.6 56.7 12/02/2019 21:50:30 45.24 45.54 46.5 45.4 45.4 45.4 54.99 55.88 57.46 56.2 56.6 56.7 12/02/2019 21:50:31 45.1 45.28 46.5 45.4 45.4 45.4 56.37 56.18 57.08 56.2 56.6 56.6 12/02/2019 21:50:32 46.17 45.99 46.5 45.4 45.4 45.4 56.6 56.51 56.75 56.2 56.6 56.6 12/02/2019 21:50:33 46.29 46.35 46.5 45.4 45.4 45.4 56.83 56.83 56.83 56.2 56.6 56.6 12/02/2019 21:50:34 46.42 46.59 46.59 45.4 45.4 45.4 55.57 56.74 56.83 56.2 56.6 56.6 12/02/2019 21:50:35 45.07 46.49 46.59 45.4 45.4 45.4 56.23 56.46 56.83 56.2 56.6 56.6 12/02/2019 21:50:36 44.94 45.59 46.59 45.4 45.4 45.4 55.99 56.2 56.83 56.2 56.6 56.6 12/02/2019 21:50:37 46.07 45.98 46.59 45.4 45.4 45.4 56.42 56.5 56.83 56.2 56.6 56.6 12/02/2019 21:50:38 45.3 45.8 46.59 45.4 45.4 45.4 55.95 56.27 56.83 56.2 56.6 56.6 12/02/2019 21:50:39 46.29 46.21 46.59 45.4 45.4 45.4 56.32 56.5 56.83 56.2 56.6 56.6 12/02/2019 21:50:40 45.54 46.17 46.59 45.4 45.4 45.4 55.95 56.29 56.83 56.2 56.6 56.6 12/02/2019 21:50:41 46.24 46.27 46.59 45.4 45.4 45.4 55.81 56 56.83 56.2 56.6 56.6 12/02/2019 21:50:42 44.58 46.2 46.59 45.4 45.4 45.4 57 56.85 56.85 56.2 56.6 56.6 12/02/2019 21:50:43 45.49 45.52 46.59 45.4 45.4 45.4 56.73 56.96 56.96 56.2 56.6 56.6 12/02/2019 21:50:44 44.93 45.62 46.59 45.4 45.4 45.4 55.76 56.64 56.96 56.2 56.6 56.6 12/02/2019 21:50:45 44.83 45.34 46.59 45.4 45.4 45.4 55.91 56.13 56.96 56.2 56.6 56.6 12/02/2019 21:50:46 46.38 45.89 46.59 45.4 45.4 45.4 55.81 55.99 56.96 56.2 56.6 56.6 12/02/2019 21:50:47 45.41 45.81 46.59 45.4 45.4 45.4 55.94 56.25 56.96 56.2 56.6 56.6 12/02/2019 21:50:48 44.78 45.68 46.59 45.4 45.4 45.4 55.44 55.93 56.96 56.2 56.6 56.6 12/02/2019 21:50:49 44.74 45.47 46.59 45.4 45.4 45.4 55.74 55.89 56.96 56.2 56.6 56.6 12/02/2019 21:50:50 45.07 45.56 46.59 45.4 45.4 45.4 55.76 55.97 56.96 56.2 56.6 56.6 12/02/2019 21:50:51 45.51 45.53 46.59 45.4 45.4 45.4 56.22 56.29 56.96 56.2 56.6 56.6 12/02/2019 21:50:52 45.12 45.46 46.59 45.4 45.4 45.4 55.44 56.14 56.96 56.2 56.6 56.6 12/02/2019 21:50:53 45.19 45.47 46.59 45.4 45.4 45.4 55.99 56 56.96 56.2 56.6 56.6 12/02/2019 21:50:54 45.59 45.67 46.59 45.4 45.4 45.4 55.63 55.94 56.96 56.2 56.6 56.6 12/02/2019 21:50:55 45 45.53 46.59 45.4 45.4 45.4 56.09 56.12 56.96 56.2 56.6 56.6 12/02/2019 21:50:56 45.79 45.7 46.59 45.4 45.4 45.4 56.71 56.6 56.96 56.2 56.6 56.6 12/02/2019 21:50:57 44.88 45.91 46.59 45.4 45.4 45.4 56 56.42 56.96 56.2 56.6 56.6 12/02/2019 21:50:58 45.49 45.53 46.59 45.4 45.4 45.4 56.55 56.59 56.96 56.2 56.6 56.6 12/02/2019 21:50:59 45.57 45.69 46.59 45.4 45.4 45.4 55.22 56.53 56.96 56.2 56.6 56.6 12/02/2019 21:51:00 45.37 45.58 46.59 45.4 45.4 45.4 55.81 55.86 56.96 56.2 56.6 56.6 12/02/2019 21:51:01 45.06 45.65 46.59 45.4 45.4 45.4 56.04 56.11 56.96 56.2 56.6 56.6 12/02/2019 21:51:02 45.61 45.59 46.59 45.4 45.4 45.4 55.93 56.09 56.96 56.2 56.6 56.6 12/02/2019 21:51:03 45.74 45.7 46.59 45.4 45.4 45.4 56.42 56.32 56.96 56.2 56.6 56.6 12/02/2019 21:51:04 45.24 45.97 46.49 45.4 45.4 45.4 55.46 56.32 56.96 56.2 56.6 56.6 12/02/2019 21:51:05 45.7 45.73 46.27 45.4 45.4 45.4 56.03 56.13 56.96 56.2 56.6 56.6 12/02/2019 21:51:06 45.08 45.66 46.27 45.4 45.4 45.4 56.02 56.2 56.96 56.2 56.6 56.6 12/02/2019 21:51:07 46.07 46.17 46.27 45.4 45.4 45.4 55.65 56.16 56.96 56.2 56.6 56.6 12/02/2019 21:51:08 45.85 45.94 46.27 45.4 45.4 45.4 56.36 56.31 56.96 56.2 56.6 56.6 12/02/2019 21:51:09 45.03 45.86 46.27 45.4 45.4 45.4 56.13 56.28 56.96 56.2 56.6 56.6 12/02/2019 21:51:10 45.13 45.46 46.27 45.4 45.4 45.4 55.72 56.23 56.96 56.2 56.6 56.6 12/02/2019 21:51:11 46.24 46.29 46.29 45.4 45.4 45.4 56.44 56.34 56.96 56.2 56.6 56.6 12/02/2019 21:51:12 44.64 45.92 46.29 45.4 45.4 45.4 55.8 56.52 56.96 56.2 56.6 56.6 12/02/2019 21:51:13 44.94 45.26 46.29 45.4 45.4 45.4 55.72 56.21 56.64 56.2 56.6 56.6 12/02/2019 21:51:14 44.9 45.3 46.29 45.4 45.4 45.4 56.42 56.37 56.6 56.2 56.6 56.6 12/02/2019 21:51:15 45.52 45.53 46.29 45.4 45.4 45.4 55.98 56.43 56.6 56.2 56.6 56.6 12/02/2019 21:51:16 45.96 45.93 46.29 45.4 45.4 45.4 56.48 56.41 56.6 56.2 56.6 56.6 12/02/2019 21:51:17 45.04 45.91 46.29 45.4 45.4 45.4 56.18 56.44 56.6 56.2 56.6 56.6 12/02/2019 21:51:18 45.57 45.74 46.29 45.4 45.4 45.4 55.87 56.41 56.6 56.2 56.6 56.6 12/02/2019 21:51:19 45.15 45.89 46.29 45.4 45.4 45.4 56.33 56.31 56.6 56.2 56.6 56.6 12/02/2019 21:51:20 44.22 45.16 46.29 45.4 45.4 45.4 56.77 56.74 56.74 56.2 56.6 56.6 12/02/2019 21:51:21 44.72 44.93 46.29 45.4 45.4 45.4 57.32 57.24 57.24 56.2 56.6 56.6 12/02/2019 21:51:22 45.16 45.28 46.29 45.4 45.4 45.4 57.95 57.77 57.77 56.2 56.6 56.6 12/02/2019 21:51:23 45.41 45.58 46.29 45.4 45.4 45.4 60.4 59.86 59.86 56.2 56.6 56.6 12/02/2019 21:51:24 45.7 45.82 46.29 45.4 45.4 45.4 59.39 60.09 60.09 56.2 56.6 56.6 12/02/2019 21:51:25 45.58 45.66 46.29 45.4 45.4 45.4 57.37 59.26 60.09 56.2 56.6 56.6 12/02/2019 21:51:26 45.73 46.08 46.29 45.4 45.4 45.4 58.59 59.07 60.09 56.2 56.6 56.6 12/02/2019 21:51:27 45.71 46.07 46.29 45.4 45.4 45.4 56.39 58.28 60.09 56.2 56.6 56.6 12/02/2019 21:51:28 46.24 46.29 46.29 45.4 45.4 45.4 56.23 57.31 60.09 56.2 56.6 56.6 12/02/2019 21:51:29 45.42 45.99 46.29 45.4 45.4 45.4 56.36 56.65 60.09 56.2 56.6 56.6 12/02/2019 21:51:30 45.96 46.05 46.29 45.4 45.4 45.4 56.51 56.73 60.09 56.2 56.6 56.6 12/02/2019 21:51:31 45.37 45.91 46.29 45.4 45.4 45.4 56.47 56.82 60.09 56.2 56.6 56.6 12/02/2019 21:51:32 44.86 45.98 46.29 45.4 45.4 45.4 56.9 56.86 60.09 56.2 56.6 56.6 12/02/2019 21:51:33 45.77 45.82 46.29 45.4 45.4 45.4 57.35 57.23 60.09 56.2 56.6 56.6 12/02/2019 21:51:34 45.09 45.7 46.29 45.4 45.4 45.4 56.67 57.01 60.09 56.2 56.6 56.6 12/02/2019 21:51:35 44.41 45.53 46.29 45.4 45.4 45.4 56.19 56.82 60.09 56.2 56.6 56.6 12/02/2019 21:51:36 45.51 45.59 46.29 45.4 45.4 45.4 57.29 57.07 60.09 56.2 56.6 56.6 12/02/2019 21:51:37 45.36 45.5 46.29 45.4 45.4 45.4 59.48 59.01 60.09 56.3 56.6 56.6 12/02/2019 21:51:38 45.26 45.71 46.29 45.4 45.4 45.4 58.64 59.39 60.09 56.3 56.6 56.6 12/02/2019 21:51:39 46.04 45.97 46.29 45.4 45.4 45.4 56.55 58.58 60.09 56.3 56.6 56.6 12/02/2019 21:51:40 45.84 46.24 46.29 45.4 45.4 45.4 56.57 57.46 60.09 56.3 56.6 56.6 12/02/2019 21:51:41 45.01 45.9 46.29 45.4 45.4 45.4 56.31 56.92 60.09 56.3 56.6 56.6 12/02/2019 21:51:42 45.34 45.57 46.29 45.4 45.4 45.4 57.57 57.48 60.09 56.3 56.6 56.6 12/02/2019 21:51:43 45.84 45.9 46.29 45.4 45.4 45.4 57.18 57.66 60.09 56.3 56.6 56.6 12/02/2019 21:51:44 45.26 45.92 46.29 45.4 45.4 45.4 56.38 57.21 60.09 56.3 56.6 56.6 12/02/2019 21:51:45 45.85 45.79 46.29 45.4 45.4 45.4 56.37 56.81 60.09 56.3 56.6 56.6 12/02/2019 21:51:46 45.32 45.95 46.29 45.4 45.4 45.4 55.78 56.42 60.09 56.3 56.6 56.6 12/02/2019 21:51:47 45.7 45.71 46.29 45.4 45.4 45.4 56.14 56.3 60.09 56.3 56.6 56.6 12/02/2019 21:51:48 44.01 45.72 46.29 45.4 45.4 45.4 55.7 56.22 60.09 56.3 56.6 56.6 12/02/2019 21:51:49 45.34 45.27 46.29 45.4 45.4 45.4 56.85 56.63 60.09 56.3 56.6 56.6 12/02/2019 21:51:50 45.59 45.61 46.29 45.4 45.4 45.4 56.02 56.52 60.09 56.3 56.6 56.6 12/02/2019 21:51:51 45.68 45.76 46.29 45.4 45.4 45.4 55.6 56.27 60.09 56.3 56.6 56.6 12/02/2019 21:51:52 45.13 45.82 46.29 45.4 45.4 45.4 56.08 56.12 60.09 56.3 56.6 56.6 12/02/2019 21:51:53 45.52 45.68 46.29 45.4 45.4 45.4 56.68 56.49 60.09 56.3 56.6 56.6 12/02/2019 21:51:54 44.47 45.48 46.29 45.4 45.4 45.4 55.97 56.5 59.39 56.3 56.6 56.6 12/02/2019 21:51:55 44.8 45.14 46.29 45.4 45.4 45.4 56.19 56.4 59.39 56.3 56.6 56.6 12/02/2019 21:51:56 46.2 45.91 46.29 45.4 45.4 45.4 56.2 56.45 59.39 56.3 56.6 56.6 12/02/2019 21:51:57 46.39 46.17 46.29 45.4 45.4 45.4 55.98 56.37 59.39 56.3 56.6 56.6 12/02/2019 21:51:58 44.57 46.11 46.24 45.4 45.4 45.4 56.39 56.42 59.39 56.3 56.6 56.6 12/02/2019 21:51:59 44.73 45.53 46.24 45.4 45.4 45.4 57 56.92 59.39 56.3 56.6 56.6 12/02/2019 21:52:00 45.11 45.29 46.24 45.4 45.4 45.4 57.29 57.19 59.39 56.3 56.6 56.6 12/02/2019 21:52:01 43.51 45.1 46.24 45.4 45.4 45.4 56.71 57.16 59.39 56.3 56.6 56.6 12/02/2019 21:52:02 45.54 45.24 46.24 45.4 45.4 45.4 56.1 56.97 59.39 56.3 56.6 56.6 12/02/2019 21:52:03 45.64 45.66 46.24 45.4 45.4 45.4 56.11 56.54 59.39 56.3 56.6 56.6 12/02/2019 21:52:04 45.16 45.59 46.24 45.4 45.4 45.4 55.95 56.38 59.39 56.3 56.6 56.6 12/02/2019 21:52:05 44.38 45.41 46.24 45.4 45.4 45.4 56.7 56.69 59.39 56.3 56.6 56.6 12/02/2019 21:52:06 45.24 45.29 46.24 45.4 45.4 45.4 56.64 56.72 59.39 56.3 56.6 56.6 12/02/2019 21:52:07 45.47 45.74 46.24 45.4 45.4 45.4 56.24 56.78 59.39 56.3 56.6 56.6 12/02/2019 21:52:08 45.12 45.6 46.24 45.4 45.4 45.4 57 56.83 58.58 56.3 56.6 56.6 12/02/2019 21:52:09 45.39 45.49 46.24 45.4 45.4 45.4 56.55 57.12 57.66 56.3 56.6 56.6 12/02/2019 21:52:10 45.54 45.66 46.17 45.4 45.4 45.4 55.98 56.6 57.66 56.3 56.6 56.6 12/02/2019 21:52:11 45.37 45.92 46.17 45.4 45.4 45.4 55.81 56.19 57.66 56.3 56.6 56.6 12/02/2019 21:52:12 45.69 45.97 46.17 45.4 45.4 45.4 56.53 56.51 57.66 56.3 56.6 56.6 12/02/2019 21:52:13 45.67 45.79 46.17 45.4 45.4 45.4 55.85 56.29 57.21 56.3 56.6 56.6 12/02/2019 21:52:14 45.05 45.64 46.17 45.4 45.4 45.4 55.98 56.17 57.19 56.3 56.6 56.6 12/02/2019 21:52:15 45.7 45.76 46.17 45.4 45.4 45.4 56.58 56.51 57.19 56.3 56.6 56.6 12/02/2019 21:52:16 45.74 45.89 46.17 45.4 45.4 45.4 58.13 57.65 57.65 56.3 56.6 56.6 12/02/2019 21:52:17 45.92 46.24 46.24 45.4 45.4 45.4 58.3 58.18 58.18 56.3 56.6 56.6 12/02/2019 21:52:18 44.81 45.99 46.24 45.4 45.4 45.4 58.88 59 59 56.3 56.6 56.6 12/02/2019 21:52:19 45.85 45.79 46.24 45.4 45.4 45.4 59.1 58.96 59 56.3 56.6 56.6 12/02/2019 21:52:20 46.23 46.2 46.24 45.4 45.4 45.4 58.99 59.11 59.11 56.3 56.6 56.6 12/02/2019 21:52:21 45.74 46.09 46.24 45.4 45.4 45.4 57.52 59.11 59.11 56.3 56.6 56.6 12/02/2019 21:52:22 45.23 45.98 46.24 45.4 45.4 45.4 56.98 58.11 59.11 56.3 56.6 56.6 12/02/2019 21:52:23 45.33 45.58 46.24 45.4 45.4 45.4 56.98 57.77 59.11 56.3 56.6 56.6 12/02/2019 21:52:24 45.66 45.83 46.24 45.4 45.4 45.4 55.9 57.13 59.11 56.3 56.6 56.6 12/02/2019 21:52:25 45.44 45.84 46.24 45.4 45.4 45.4 56.17 56.45 59.11 56.3 56.6 56.6 12/02/2019 21:52:26 45.32 45.67 46.24 45.4 45.4 45.4 56.37 56.44 59.11 56.3 56.6 56.6 12/02/2019 21:52:27 45.39 45.83 46.24 45.4 45.4 45.4 56.68 56.72 59.11 56.3 56.6 56.6 12/02/2019 21:52:28 46.54 46.22 46.24 45.4 45.4 45.4 56.34 56.9 59.11 56.3 56.6 56.6 12/02/2019 21:52:29 45.8 46.32 46.32 45.4 45.4 45.4 55.84 56.41 59.11 56.3 56.6 56.6 12/02/2019 21:52:30 45.23 46.22 46.32 45.4 45.4 45.4 55.96 56.2 59.11 56.3 56.6 56.6 12/02/2019 21:52:31 45.77 45.92 46.32 45.4 45.4 45.4 55.92 55.98 59.11 56.3 56.6 56.6 12/02/2019 21:52:32 44.49 45.63 46.32 45.4 45.4 45.4 56.14 56.28 59.11 56.3 56.6 56.6 12/02/2019 21:52:33 45.13 45.34 46.32 45.4 45.4 45.4 57.01 56.71 59.11 56.3 56.6 56.7 12/02/2019 21:52:34 46.51 46.14 46.32 45.4 45.4 45.4 56.18 56.79 59.11 56.3 56.6 56.7 12/02/2019 21:52:35 44.91 45.92 46.32 45.4 45.4 45.4 56.09 56.37 59.11 56.3 56.6 56.7 12/02/2019 21:52:36 46.1 45.96 46.32 45.4 45.4 45.4 56.49 56.65 59.11 56.3 56.6 56.7 12/02/2019 21:52:37 45.72 46.07 46.32 45.4 45.4 45.4 56.3 56.45 59.11 56.3 56.6 56.7 12/02/2019 21:52:38 45.91 46.08 46.32 45.4 45.4 45.4 56.21 56.62 59.11 56.3 56.6 56.7 12/02/2019 21:52:39 46.17 46.11 46.32 45.4 45.4 45.4 55.9 56.33 59.11 56.3 56.5 56.7 12/02/2019 21:52:40 45.1 46.2 46.32 45.4 45.4 45.4 55.86 56.13 59.11 56.3 56.5 56.7 12/02/2019 21:52:41 45.05 45.91 46.32 45.4 45.4 45.4 56.61 56.55 59.11 56.3 56.5 56.7 12/02/2019 21:52:42 45.39 45.49 46.32 45.4 45.4 45.4 55.99 56.4 59.11 56.3 56.5 56.7 12/02/2019 21:52:43 45.25 45.65 46.32 45.4 45.4 45.4 55.63 56.15 59.11 56.3 56.5 56.7 12/02/2019 21:52:44 46.12 45.86 46.32 45.4 45.4 45.4 57.02 56.65 59.11 56.3 56.5 56.7 12/02/2019 21:52:45 45.17 46.13 46.32 45.4 45.4 45.4 55.74 56.63 59.11 56.3 56.5 56.7 12/02/2019 21:52:46 45.23 45.96 46.32 45.4 45.4 45.4 56.47 56.62 59.11 56.3 56.5 56.7 12/02/2019 21:52:47 45.4 45.44 46.32 45.4 45.4 45.4 55.6 56.33 59.11 56.3 56.5 56.7 12/02/2019 21:52:48 45.67 45.72 46.32 45.4 45.4 45.4 56.01 56.17 59.11 56.3 56.5 56.7 12/02/2019 21:52:49 44.74 45.66 46.32 45.4 45.4 45.4 55.96 56.14 59.11 56.3 56.5 56.7 12/02/2019 21:52:50 46.13 45.99 46.32 45.4 45.4 45.4 55.83 56.24 59.11 56.3 56.5 56.7 12/02/2019 21:52:51 46.27 46.37 46.37 45.4 45.4 45.4 55.98 56 58.11 56.3 56.5 56.7 12/02/2019 21:52:52 45.69 46.37 46.37 45.4 45.4 45.4 56.38 56.51 57.77 56.3 56.5 56.7 12/02/2019 21:52:53 45.6 45.91 46.37 45.4 45.4 45.4 55.9 56.28 57.13 56.3 56.5 56.7 12/02/2019 21:52:54 45.68 45.91 46.37 45.4 45.4 45.4 56.46 56.47 56.9 56.3 56.5 56.7 12/02/2019 21:52:55 45.62 46 46.37 45.4 45.4 45.4 56.04 56.34 56.9 56.3 56.5 56.7 12/02/2019 21:52:56 44.55 45.89 46.37 45.4 45.4 45.4 56.3 56.5 56.9 56.3 56.5 56.7 12/02/2019 21:52:57 46.59 46.09 46.37 45.4 45.4 45.4 56.22 56.47 56.9 56.3 56.5 56.7 12/02/2019 21:52:58 46.09 46.25 46.37 45.4 45.4 45.4 56.62 56.57 56.79 56.3 56.5 56.6 12/02/2019 21:52:59 45.92 46.25 46.37 45.4 45.4 45.4 56.6 56.65 56.79 56.3 56.5 56.6 12/02/2019 21:53:00 45.5 46.23 46.37 45.4 45.4 45.4 56.04 56.62 56.79 56.3 56.5 56.6 12/02/2019 21:53:01 44.11 45.83 46.37 45.4 45.4 45.4 56.35 56.5 56.79 56.3 56.5 56.6 12/02/2019 21:53:02 45.89 45.78 46.37 45.4 45.4 45.4 56.22 56.51 56.79 56.3 56.5 56.6 12/02/2019 21:53:03 44.5 45.79 46.37 45.4 45.4 45.4 56.65 56.66 56.79 56.3 56.5 56.6 12/02/2019 21:53:04 45.59 45.53 46.37 45.4 45.4 45.4 56.26 56.51 56.66 56.3 56.5 56.6 12/02/2019 21:53:05 45.07 45.47 46.37 45.4 45.4 45.4 56.46 56.6 56.66 56.3 56.5 56.6 12/02/2019 21:53:06 44.98 45.44 46.37 45.4 45.4 45.4 55.94 56.66 56.66 56.3 56.5 56.6 12/02/2019 21:53:07 45.54 45.68 46.37 45.4 45.4 45.4 56.17 56.42 56.66 56.3 56.5 56.6 12/02/2019 21:53:08 45.23 45.67 46.37 45.4 45.4 45.4 55.65 56.29 56.66 56.3 56.5 56.6 12/02/2019 21:53:09 44.99 45.63 46.37 45.4 45.4 45.4 55.14 55.78 56.66 56.3 56.5 56.6 12/02/2019 21:53:10 45.41 45.37 46.37 45.4 45.4 45.4 55.79 55.87 56.66 56.3 56.5 56.6 12/02/2019 21:53:11 45.18 45.63 46.37 45.4 45.4 45.4 55.35 55.73 56.66 56.3 56.5 56.6 12/02/2019 21:53:12 45.56 45.72 46.37 45.4 45.4 45.4 55.48 55.64 56.66 56.3 56.5 56.6 12/02/2019 21:53:13 45.67 45.8 46.37 45.4 45.4 45.4 56.14 56.13 56.66 56.3 56.5 56.6 12/02/2019 21:53:14 45.97 46.07 46.37 45.4 45.4 45.4 55.92 56.2 56.66 56.3 56.5 56.6 12/02/2019 21:53:15 45.37 46.09 46.37 45.4 45.4 45.4 56.32 56.25 56.66 56.3 56.5 56.6 12/02/2019 21:53:16 45.1 45.7 46.37 45.4 45.4 45.4 55.73 56.25 56.66 56.3 56.5 56.6 12/02/2019 21:53:17 45.89 45.92 46.37 45.4 45.4 45.4 55.46 56.03 56.66 56.3 56.5 56.6 12/02/2019 21:53:18 46.25 46.26 46.37 45.4 45.4 45.4 55.97 56.05 56.66 56.3 56.5 56.6 12/02/2019 21:53:19 45.65 46.4 46.4 45.4 45.4 45.4 55.92 56.03 56.66 56.3 56.5 56.6 12/02/2019 21:53:20 45.88 46.06 46.4 45.4 45.4 45.4 55.89 56.13 56.66 56.3 56.5 56.6 12/02/2019 21:53:21 45.05 45.97 46.4 45.4 45.4 45.4 55.58 55.84 56.66 56.3 56.5 56.6 12/02/2019 21:53:22 44.76 45.74 46.4 45.4 45.4 45.4 56.39 56.22 56.66 56.3 56.5 56.6 12/02/2019 21:53:23 45.44 45.4 46.4 45.4 45.4 45.4 55.93 56.19 56.66 56.3 56.5 56.6 12/02/2019 21:53:24 45.66 45.8 46.4 45.4 45.4 45.4 55.36 56.03 56.66 56.3 56.5 56.6 12/02/2019 21:53:25 45.8 45.89 46.4 45.4 45.4 45.4 56.37 56.32 56.66 56.3 56.5 56.6 12/02/2019 21:53:26 45.47 46.08 46.4 45.4 45.4 45.4 56.59 56.57 56.66 56.3 56.5 56.6 12/02/2019 21:53:27 44.98 45.5 46.4 45.4 45.4 45.4 55.85 56.51 56.66 56.3 56.5 56.6 12/02/2019 21:53:28 45.62 45.61 46.4 45.4 45.4 45.4 55.99 56.19 56.66 56.3 56.5 56.6 12/02/2019 21:53:29 44.92 45.76 46.4 45.4 45.4 45.4 56.28 56.38 56.66 56.3 56.5 56.6 12/02/2019 21:53:30 45.31 45.52 46.4 45.4 45.4 45.4 56.98 56.76 56.76 56.3 56.5 56.6 12/02/2019 21:53:31 45.29 45.6 46.4 45.4 45.4 45.4 56.16 56.82 56.82 56.3 56.5 56.6 12/02/2019 21:53:32 44.97 45.4 46.4 45.4 45.4 45.4 55.26 56.32 56.82 56.3 56.5 56.6 12/02/2019 21:53:33 45.93 45.73 46.4 45.4 45.4 45.4 55.96 56.01 56.82 56.3 56.5 56.6 12/02/2019 21:53:34 45.15 45.78 46.4 45.4 45.4 45.4 56.44 56.39 56.82 56.3 56.5 56.6 12/02/2019 21:53:35 46.08 45.92 46.4 45.4 45.4 45.4 55.83 56.27 56.82 56.3 56.5 56.6 12/02/2019 21:53:36 45.95 46.07 46.4 45.4 45.4 45.4 55.56 56.07 56.82 56.3 56.5 56.6 12/02/2019 21:53:37 44.68 46.02 46.4 45.4 45.4 45.4 55.83 55.91 56.82 56.3 56.5 56.6 12/02/2019 21:53:38 45.62 45.65 46.4 45.4 45.4 45.4 56.52 56.32 56.82 56.3 56.5 56.6 12/02/2019 21:53:39 45.78 45.91 46.4 45.4 45.4 45.4 56 56.37 56.82 56.3 56.5 56.6 12/02/2019 21:53:40 46.31 46.29 46.4 45.4 45.4 45.4 56.02 56.2 56.82 56.3 56.5 56.6 12/02/2019 21:53:41 46.37 46.65 46.65 45.4 45.4 45.4 56.12 56.25 56.82 56.3 56.5 56.6 12/02/2019 21:53:42 44.94 46.2 46.65 45.4 45.4 45.4 55.47 56.11 56.82 56.3 56.5 56.6 12/02/2019 21:53:43 44.94 45.6 46.65 45.4 45.4 45.4 55.65 55.8 56.82 56.3 56.5 56.6 12/02/2019 21:53:44 45.6 45.71 46.65 45.4 45.4 45.4 56.09 56.24 56.82 56.3 56.5 56.6 12/02/2019 21:53:45 44.41 45.61 46.65 45.4 45.4 45.4 55.17 55.88 56.82 56.3 56.5 56.6 12/02/2019 21:53:46 45.76 45.57 46.65 45.4 45.4 45.4 55.85 55.79 56.82 56.3 56.5 56.6 12/02/2019 21:53:47 44.53 45.64 46.65 45.4 45.4 45.4 55.83 56.02 56.82 56.3 56.5 56.6 12/02/2019 21:53:48 45.59 46.01 46.65 45.4 45.4 45.4 56.03 56.04 56.82 56.3 56.5 56.6 12/02/2019 21:53:49 44.64 45.22 46.65 45.4 45.4 45.4 56.46 56.36 56.82 56.3 56.5 56.6 12/02/2019 21:53:50 45.17 45.2 46.65 45.4 45.4 45.4 56.35 56.54 56.82 56.3 56.5 56.6 12/02/2019 21:53:51 45.64 45.56 46.65 45.4 45.4 45.4 56.45 56.6 56.82 56.3 56.4 56.6 12/02/2019 21:53:52 44.99 45.77 46.65 45.4 45.4 45.4 56.02 56.63 56.82 56.3 56.4 56.6 12/02/2019 21:53:53 45.26 45.49 46.65 45.4 45.4 45.4 56.6 56.6 56.82 56.3 56.4 56.6 12/02/2019 21:53:54 45.48 45.63 46.65 45.4 45.4 45.4 56.08 56.62 56.82 56.3 56.4 56.6 12/02/2019 21:53:55 44.63 45.8 46.65 45.4 45.4 45.4 55.98 56.3 56.82 56.3 56.4 56.6 12/02/2019 21:53:56 46.06 45.81 46.65 45.4 45.4 45.4 56.02 56.19 56.82 56.3 56.4 56.6 12/02/2019 21:53:57 44.54 45.73 46.65 45.4 45.4 45.4 55.82 56.08 56.82 56.3 56.4 56.6 12/02/2019 21:53:58 44.63 45.13 46.65 45.4 45.4 45.4 55.75 56.07 56.82 56.3 56.4 56.6 12/02/2019 21:53:59 45.79 45.62 46.65 45.4 45.4 45.4 56.35 56.42 56.82 56.3 56.4 56.6 12/02/2019 21:54:00 45.01 45.7 46.65 45.4 45.4 45.4 56.82 56.77 56.82 56.3 56.4 56.6 12/02/2019 21:54:01 44.78 45.22 46.65 45.4 45.4 45.4 57.49 57.37 57.37 56.3 56.4 56.6 12/02/2019 21:54:02 44.67 45.17 46.65 45.4 45.4 45.4 56.49 57.16 57.37 56.3 56.4 56.6 12/02/2019 21:54:03 45.36 45.35 46.65 45.4 45.4 45.4 55.92 56.74 57.37 56.3 56.4 56.6 12/02/2019 21:54:04 45.69 45.81 46.65 45.4 45.4 45.4 55.99 56.21 57.37 56.3 56.4 56.6 12/02/2019 21:54:05 45.64 45.89 46.65 45.4 45.4 45.4 55.94 56.17 57.37 56.3 56.4 56.6 12/02/2019 21:54:06 45.42 45.89 46.65 45.4 45.4 45.4 56.29 56.34 57.37 56.3 56.4 56.6 12/02/2019 21:54:07 46.14 46.19 46.65 45.4 45.4 45.4 56.78 56.84 57.37 56.3 56.4 56.6 12/02/2019 21:54:08 44.88 46.28 46.65 45.4 45.4 45.4 56.13 56.5 57.37 56.3 56.4 56.6 12/02/2019 21:54:09 45.62 45.85 46.65 45.4 45.4 45.4 55.72 56.47 57.37 56.3 56.4 56.6 12/02/2019 21:54:10 45.86 45.78 46.65 45.4 45.4 45.4 56.65 56.49 57.37 56.3 56.4 56.6 12/02/2019 21:54:11 45.46 45.87 46.28 45.4 45.4 45.4 56.67 56.83 57.37 56.3 56.4 56.7 12/02/2019 21:54:12 45.48 46.04 46.28 45.4 45.4 45.4 57.04 56.99 57.37 56.3 56.4 56.7 12/02/2019 21:54:13 45.28 45.64 46.28 45.4 45.4 45.4 56.36 56.93 57.37 56.3 56.4 56.7 12/02/2019 21:54:14 44.64 45.58 46.28 45.4 45.4 45.4 56.14 56.56 57.37 56.3 56.4 56.7 12/02/2019 21:54:15 45.23 45.29 46.28 45.4 45.4 45.4 55.7 56.28 57.37 56.3 56.4 56.7 12/02/2019 21:54:16 45.04 45.36 46.28 45.4 45.4 45.4 56.08 56.15 57.37 56.3 56.4 56.7 12/02/2019 21:54:17 44.8 45.52 46.28 45.4 45.4 45.4 55.96 56.28 57.37 56.3 56.4 56.7 12/02/2019 21:54:18 45.48 45.6 46.28 45.4 45.4 45.4 55.61 56.02 57.37 56.3 56.4 56.7 12/02/2019 21:54:19 45.02 45.48 46.28 45.4 45.4 45.4 56.33 56.24 57.37 56.3 56.4 56.7 12/02/2019 21:54:20 45.11 45.43 46.28 45.4 45.4 45.4 55.88 56.27 57.37 56.3 56.4 56.7 12/02/2019 21:54:21 45.42 45.61 46.28 45.4 45.4 45.4 56.76 56.56 57.37 56.3 56.4 56.7 12/02/2019 21:54:22 44.87 45.51 46.28 45.4 45.4 45.4 55.61 56.59 57.37 56.3 56.4 56.7 12/02/2019 21:54:23 46.95 46.38 46.38 45.4 45.4 45.4 55.98 56.16 57.37 56.3 56.4 56.7 12/02/2019 21:54:24 46.01 46.53 46.53 45.4 45.4 45.4 56.42 56.37 57.37 56.3 56.4 56.7 12/02/2019 21:54:25 45.67 46.4 46.53 45.4 45.4 45.4 56.57 56.55 57.37 56.3 56.4 56.7 12/02/2019 21:54:26 45.27 45.77 46.53 45.4 45.4 45.4 55.94 56.43 57.37 56.3 56.4 56.7 12/02/2019 21:54:27 44.85 45.89 46.53 45.4 45.4 45.4 55.57 56.2 57.37 56.3 56.4 56.7 12/02/2019 21:54:28 44.54 45.12 46.53 45.4 45.4 45.4 56.24 56.15 57.37 56.3 56.4 56.7 12/02/2019 21:54:29 46 45.67 46.53 45.4 45.4 45.4 55.77 56.2 57.37 56.3 56.4 56.7 12/02/2019 21:54:30 44.66 45.62 46.53 45.4 45.4 45.4 56.18 56.27 57.37 56.3 56.4 56.7 12/02/2019 21:54:31 45.76 45.64 46.53 45.4 45.4 45.4 56.2 56.26 57.16 56.3 56.4 56.7 12/02/2019 21:54:32 44.93 45.61 46.53 45.4 45.4 45.4 56.38 56.56 56.99 56.3 56.4 56.7 12/02/2019 21:54:33 45.44 45.54 46.53 45.4 45.4 45.4 55.95 56.29 56.99 56.3 56.4 56.7 12/02/2019 21:54:34 46.09 45.88 46.53 45.4 45.4 45.4 55.97 56.29 56.99 56.3 56.4 56.7 12/02/2019 21:54:35 45.21 46.11 46.53 45.4 45.4 45.4 55.64 56.13 56.99 56.3 56.4 56.7 12/02/2019 21:54:36 46.53 46.26 46.53 45.4 45.4 45.4 56.77 56.54 56.99 56.3 56.4 56.7 12/02/2019 21:54:37 45 46.23 46.53 45.4 45.4 45.4 55.91 56.64 56.99 56.3 56.4 56.7 12/02/2019 21:54:38 45.52 45.65 46.53 45.4 45.4 45.4 56.03 56.41 56.99 56.3 56.4 56.7 12/02/2019 21:54:39 45.39 45.67 46.53 45.4 45.4 45.4 55.99 56.29 56.99 56.3 56.4 56.7 12/02/2019 21:54:40 46.14 46.03 46.53 45.4 45.4 45.4 56.31 56.34 56.99 56.3 56.4 56.7 12/02/2019 21:54:41 44.72 46.05 46.53 45.4 45.4 45.4 56.13 56.46 56.99 56.3 56.4 56.7 12/02/2019 21:54:42 45.4 45.77 46.53 45.4 45.4 45.4 56.34 56.4 56.93 56.3 56.4 56.7 12/02/2019 21:54:43 45.84 45.81 46.53 45.4 45.4 45.4 55.89 56.39 56.64 56.3 56.4 56.7 12/02/2019 21:54:44 46.07 46.33 46.53 45.4 45.4 45.4 56.2 56.27 56.64 56.3 56.4 56.7 12/02/2019 21:54:45 45.52 46.27 46.53 45.4 45.4 45.4 56.33 56.36 56.64 56.3 56.4 56.7 12/02/2019 21:54:46 45.19 45.74 46.53 45.4 45.4 45.4 56.44 56.56 56.64 56.3 56.3 56.6 12/02/2019 21:54:47 45.69 45.76 46.53 45.4 45.4 45.4 56.34 56.55 56.64 56.3 56.3 56.6 12/02/2019 21:54:48 45.46 45.9 46.53 45.4 45.4 45.4 56.32 56.48 56.64 56.3 56.3 56.6 12/02/2019 21:54:49 44.96 45.54 46.53 45.4 45.4 45.4 55.51 56.34 56.64 56.3 56.3 56.6 12/02/2019 21:54:50 45.84 45.76 46.53 45.4 45.4 45.4 55.81 56.1 56.64 56.3 56.3 56.6 12/02/2019 21:54:51 46.22 46.22 46.53 45.4 45.4 45.4 55.91 56.09 56.64 56.3 56.3 56.6 12/02/2019 21:54:52 45.74 46.32 46.53 45.4 45.4 45.4 56.79 56.52 56.64 56.3 56.3 56.6 12/02/2019 21:54:53 45.82 45.98 46.53 45.4 45.4 45.4 56 56.5 56.64 56.3 56.3 56.6 12/02/2019 21:54:54 46.27 46.37 46.4 45.4 45.4 45.4 56 56.36 56.64 56.3 56.3 56.6 12/02/2019 21:54:55 45.5 46.1 46.37 45.4 45.4 45.4 55.47 56.07 56.64 56.3 56.3 56.6 12/02/2019 21:54:56 45.03 45.83 46.37 45.4 45.4 45.4 56.26 56.22 56.64 56.3 56.3 56.6 12/02/2019 21:54:57 45.83 45.92 46.37 45.4 45.4 45.4 55.84 56.06 56.64 56.3 56.3 56.6 12/02/2019 21:54:58 45.45 45.73 46.37 45.4 45.4 45.4 56.02 56.15 56.64 56.3 56.3 56.6 12/02/2019 21:54:59 44.25 45.86 46.37 45.4 45.4 45.4 55.68 56.09 56.64 56.3 56.3 56.6 12/02/2019 21:55:00 45.32 45.33 46.37 45.4 45.4 45.4 56.7 56.5 56.64 56.3 56.3 56.6 12/02/2019 21:55:01 44.97 45.32 46.37 45.4 45.4 45.4 55.72 56.33 56.64 56.3 56.3 56.6 12/02/2019 21:55:02 45.73 45.57 46.37 45.4 45.4 45.4 56.23 56.41 56.64 56.3 56.3 56.6 12/02/2019 21:55:03 45.08 45.64 46.37 45.4 45.4 45.4 56.93 56.79 56.79 56.3 56.3 56.6 12/02/2019 21:55:04 45.3 45.59 46.37 45.4 45.4 45.4 56.34 56.83 56.83 56.3 56.3 56.6 12/02/2019 21:55:05 45.42 45.72 46.37 45.4 45.4 45.4 56.88 56.95 56.95 56.3 56.2 56.6 12/02/2019 21:55:06 45.34 45.86 46.37 45.4 45.4 45.4 56.93 56.99 56.99 56.3 56.2 56.6 12/02/2019 21:55:07 46.28 45.99 46.37 45.4 45.4 45.4 57.38 57.23 57.23 56.3 56.2 56.6 12/02/2019 21:55:08 45.18 45.98 46.37 45.4 45.4 45.4 56.35 57.22 57.23 56.3 56.2 56.6 12/02/2019 21:55:09 44.64 45.55 46.37 45.4 45.4 45.4 56.43 56.9 57.23 56.3 56.2 56.6 12/02/2019 21:55:10 45.6 45.52 46.37 45.4 45.4 45.4 55.97 56.53 57.23 56.3 56.2 56.6 12/02/2019 21:55:11 45.76 45.83 46.37 45.4 45.4 45.4 56.15 56.42 57.23 56.3 56.2 56.6 12/02/2019 21:55:12 46.43 46.24 46.37 45.4 45.4 45.4 56.73 56.75 57.23 56.3 56.2 56.6 12/02/2019 21:55:13 44.89 46.23 46.37 45.4 45.4 45.4 56.41 56.79 57.23 56.3 56.2 56.6 12/02/2019 21:55:14 44.78 45.52 46.37 45.4 45.4 45.4 55.97 56.44 57.23 56.3 56.2 56.6 12/02/2019 21:55:15 44.98 45.34 46.37 45.4 45.4 45.4 55.95 56.27 57.23 56.3 56.2 56.6 12/02/2019 21:55:16 45.65 45.56 46.37 45.4 45.4 45.4 56.3 56.35 57.23 56.3 56.2 56.6 12/02/2019 21:55:17 45.28 45.82 46.37 45.4 45.4 45.4 56.19 56.32 57.23 56.3 56.2 56.6 12/02/2019 21:55:18 45.88 45.93 46.37 45.4 45.4 45.4 56.32 56.34 57.23 56.4 56.2 56.6 12/02/2019 21:55:19 44.68 45.89 46.37 45.4 45.4 45.4 56.27 56.53 57.23 56.3 56.2 56.7 12/02/2019 21:55:20 45.39 45.51 46.37 45.4 45.4 45.4 55.58 56.26 57.23 56.3 56.2 56.6 12/02/2019 21:55:21 45.9 46 46.37 45.4 45.4 45.4 56.62 56.56 57.23 56.3 56.2 56.7 12/02/2019 21:55:22 46.01 46.02 46.37 45.4 45.4 45.4 56.3 56.45 57.23 56.3 56.2 56.7 12/02/2019 21:55:23 45.51 46.21 46.37 45.4 45.4 45.4 55.99 56.32 57.23 56.3 56.2 56.7 12/02/2019 21:55:24 45 45.69 46.24 45.4 45.4 45.4 56.38 56.4 57.23 56.3 56.2 56.7 12/02/2019 21:55:25 44.63 45.41 46.24 45.4 45.4 45.4 56.3 56.4 57.23 56.3 56.2 56.7 12/02/2019 21:55:26 46.33 46.11 46.24 45.4 45.4 45.4 56.47 56.65 57.23 56.3 56.2 56.7 12/02/2019 21:55:27 45.22 46.01 46.24 45.4 45.4 45.4 55.58 56.39 57.23 56.3 56.2 56.7 12/02/2019 21:55:28 45.2 45.71 46.24 45.4 45.4 45.4 55.76 55.98 57.23 56.3 56.2 56.7 12/02/2019 21:55:29 44.86 45.27 46.24 45.4 45.4 45.4 56.21 56.15 57.23 56.3 56.2 56.7 12/02/2019 21:55:30 45.35 45.78 46.24 45.4 45.4 45.4 55.78 56.09 57.23 56.4 56.2 56.6 12/02/2019 21:55:31 44.79 45.2 46.24 45.4 45.4 45.4 55.94 56.18 57.23 56.3 56.2 56.6 12/02/2019 21:55:32 45.97 45.71 46.24 45.4 45.4 45.4 56.03 56.04 57.23 56.3 56.2 56.7 12/02/2019 21:55:33 44.79 45.75 46.24 45.4 45.4 45.4 55.76 55.98 57.23 56.3 56.2 56.7 12/02/2019 21:55:34 43.6 45.39 46.24 45.4 45.4 45.4 55.77 56.06 57.23 56.3 56.2 56.7 12/02/2019 21:55:35 45.1 45.09 46.24 45.4 45.4 45.4 56.24 56.15 57.23 56.3 56.2 56.7 12/02/2019 21:55:36 45.11 45.23 46.24 45.4 45.4 45.4 55.69 56.14 57.23 56.3 56.2 56.7 12/02/2019 21:55:37 45.16 45.29 46.24 45.4 45.4 45.4 55.53 55.93 57.22 56.3 56.2 56.7 12/02/2019 21:55:38 45.64 45.6 46.24 45.4 45.4 45.4 55.57 55.73 56.9 56.3 56.2 56.7 12/02/2019 21:55:39 44.64 45.74 46.24 45.4 45.4 45.4 56.03 55.95 56.79 56.3 56.2 56.7 12/02/2019 21:55:40 44.83 45.16 46.24 45.4 45.4 45.4 55.94 56.02 56.79 56.3 56.2 56.7 12/02/2019 21:55:41 46.22 46.18 46.24 45.4 45.4 45.4 56.55 56.45 56.79 56.3 56.2 56.7 12/02/2019 21:55:42 45.39 45.84 46.23 45.4 45.4 45.4 55.25 56.36 56.79 56.3 56.2 56.6 12/02/2019 21:55:43 46.17 46.17 46.21 45.4 45.4 45.4 55.97 56.06 56.65 56.3 56.2 56.6 12/02/2019 21:55:44 45.81 46.14 46.21 45.4 45.4 45.4 56.57 56.39 56.65 56.3 56.2 56.7 12/02/2019 21:55:45 45.68 45.95 46.21 45.4 45.4 45.4 55.62 56.42 56.65 56.3 56.2 56.6 12/02/2019 21:55:46 45.71 45.97 46.21 45.4 45.4 45.4 55.92 56.05 56.65 56.3 56.2 56.7 12/02/2019 21:55:47 45.1 46.1 46.21 45.4 45.4 45.4 56.07 56.16 56.65 56.3 56.2 56.7 12/02/2019 21:55:48 44.88 45.49 46.21 45.4 45.4 45.4 56.47 56.51 56.65 56.3 56.2 56.7 12/02/2019 21:55:49 45.71 45.79 46.21 45.4 45.4 45.4 56.47 56.55 56.65 56.3 56.2 56.7 12/02/2019 21:55:50 45.54 45.73 46.21 45.4 45.4 45.4 55.34 56.46 56.65 56.3 56.2 56.7 12/02/2019 21:55:51 45.16 45.73 46.21 45.4 45.4 45.4 56.07 56.07 56.65 56.3 56.2 56.7 12/02/2019 21:55:52 45.29 45.56 46.21 45.4 45.4 45.4 56.34 56.32 56.65 56.3 56.2 56.7 12/02/2019 21:55:53 44.63 45.45 46.18 45.4 45.4 45.4 55.96 56.31 56.65 56.3 56.2 56.7 12/02/2019 21:55:54 45.93 45.86 46.18 45.4 45.4 45.4 56.27 56.32 56.65 56.3 56.2 56.7 12/02/2019 21:55:55 45.75 46.05 46.18 45.4 45.4 45.4 55.82 56.38 56.65 56.3 56.2 56.7 12/02/2019 21:55:56 45.83 45.95 46.18 45.4 45.4 45.4 57.38 57.04 57.04 56.3 56.2 56.7 12/02/2019 21:55:57 45.98 46.11 46.18 45.4 45.4 45.4 56.81 57.18 57.18 56.3 56.2 56.7 12/02/2019 21:55:58 44.82 46.23 46.23 45.4 45.4 45.4 55.77 56.82 57.18 56.3 56.2 56.7 12/02/2019 21:55:59 45.36 45.82 46.23 45.4 45.4 45.4 57.07 56.83 57.18 56.4 56.2 56.7 12/02/2019 21:56:00 45.97 45.78 46.23 45.4 45.4 45.4 56.22 56.79 57.18 56.4 56.2 56.7 12/02/2019 21:56:01 46.08 46.27 46.27 45.4 45.4 45.4 56.22 56.56 57.18 56.4 56.2 56.7 12/02/2019 21:56:02 44.6 45.92 46.27 45.4 45.4 45.4 55.31 56.29 57.18 56.4 56.2 56.7 12/02/2019 21:56:03 45.93 45.75 46.27 45.4 45.4 45.4 55.75 56.07 57.18 56.3 56.2 56.7 12/02/2019 21:56:04 45.85 45.98 46.27 45.4 45.4 45.4 55.98 56.05 57.18 56.4 56.2 56.7 12/02/2019 21:56:05 45.25 45.73 46.27 45.4 45.4 45.4 55.7 56.03 57.18 56.3 56.2 56.7 12/02/2019 21:56:06 43.83 45.64 46.27 45.4 45.4 45.4 56.16 56.14 57.18 56.4 56.2 56.7 12/02/2019 21:56:07 45.04 45.13 46.27 45.4 45.4 45.4 56.32 56.28 57.18 56.4 56.2 56.7 12/02/2019 21:56:08 43.74 45.04 46.27 45.4 45.4 45.4 56.04 56.44 57.18 56.4 56.2 56.7 12/02/2019 21:56:09 45 44.82 46.27 45.4 45.4 45.4 55.97 56.23 57.18 56.4 56.2 56.7 12/02/2019 21:56:10 44.86 45.13 46.27 45.4 45.4 45.4 56.4 56.55 57.18 56.4 56.2 56.7 12/02/2019 21:56:11 45.26 45.24 46.27 45.4 45.4 45.4 56.3 56.57 57.18 56.4 56.2 56.7 12/02/2019 21:56:12 45.99 45.88 46.27 45.4 45.4 45.4 56.04 56.48 57.18 56.4 56.2 56.7 12/02/2019 21:56:13 44.94 45.87 46.27 45.4 45.4 45.4 55.89 56.2 57.18 56.4 56.2 56.7 12/02/2019 21:56:14 45.9 45.77 46.27 45.4 45.4 45.4 56.47 56.39 57.18 56.4 56.2 56.7 12/02/2019 21:56:15 44.99 45.67 46.27 45.4 45.4 45.4 55.68 56.29 57.18 56.4 56.2 56.7 12/02/2019 21:56:16 43.75 45.59 46.27 45.4 45.4 45.4 56.04 56.17 57.18 56.4 56.2 56.7 12/02/2019 21:56:17 45.45 45.34 46.27 45.4 45.4 45.4 56.09 56.26 57.18 56.4 56.2 56.7 12/02/2019 21:56:18 45.9 45.95 46.27 45.4 45.4 45.4 56.56 56.74 57.18 56.4 56.2 56.7 12/02/2019 21:56:19 44.8 45.52 46.27 45.4 45.4 45.4 55.96 56.23 57.18 56.4 56.2 56.7 12/02/2019 21:56:20 45.82 45.7 46.27 45.4 45.4 45.4 56.54 56.56 57.18 56.4 56.2 56.7 12/02/2019 21:56:21 45.25 45.83 46.27 45.4 45.4 45.4 56.21 56.7 57.18 56.3 56.2 56.6 12/02/2019 21:56:22 46.01 46.07 46.27 45.4 45.4 45.4 56.27 56.35 57.18 56.3 56.2 56.6 12/02/2019 21:56:23 46.5 46.36 46.36 45.4 45.4 45.4 56.15 56.32 57.18 56.3 56.2 56.6 12/02/2019 21:56:24 45.6 46.23 46.36 45.4 45.4 45.4 55.55 56.23 57.18 56.3 56.2 56.6 12/02/2019 21:56:25 44.5 46.03 46.36 45.4 45.4 45.4 56.25 56.25 57.18 56.3 56.2 56.6 12/02/2019 21:56:26 45.71 45.78 46.36 45.4 45.4 45.4 57.04 56.9 57.18 56.3 56.2 56.6 12/02/2019 21:56:27 45.67 46.31 46.36 45.4 45.4 45.4 56.41 57.07 57.07 56.3 56.2 56.6 12/02/2019 21:56:28 45.11 45.82 46.36 45.4 45.4 45.4 55.7 56.52 57.07 56.3 56.2 56.6 12/02/2019 21:56:29 45.63 45.57 46.36 45.4 45.4 45.4 56.2 56.29 57.07 56.3 56.2 56.6 12/02/2019 21:56:30 44.52 45.48 46.36 45.4 45.4 45.4 55.19 56.11 57.07 56.3 56.2 56.6 12/02/2019 21:56:31 45.48 45.58 46.36 45.4 45.4 45.4 55.72 55.74 57.07 56.3 56.2 56.6 12/02/2019 21:56:32 45.97 45.97 46.36 45.4 45.4 45.4 55.97 56.01 57.07 56.3 56.2 56.6 12/02/2019 21:56:33 45.39 46.24 46.36 45.4 45.4 45.4 55.65 56.06 57.07 56.3 56.2 56.6 12/02/2019 21:56:34 44.46 45.45 46.36 45.4 45.4 45.4 56.45 56.48 57.07 56.3 56.2 56.6 12/02/2019 21:56:35 46.51 46.3 46.36 45.4 45.4 45.4 56.82 56.81 57.07 56.3 56.2 56.6 12/02/2019 21:56:36 45.42 46.01 46.36 45.4 45.4 45.4 56.14 56.72 57.07 56.3 56.2 56.6 12/02/2019 21:56:37 45.94 45.88 46.36 45.4 45.4 45.4 56.55 56.79 57.07 56.3 56.2 56.6 12/02/2019 21:56:38 45.01 46 46.36 45.4 45.4 45.4 55.84 56.49 57.07 56.2 56.2 56.6 12/02/2019 21:56:39 44.65 45.45 46.36 45.4 45.4 45.4 56.04 56.18 57.07 56.2 56.2 56.6 12/02/2019 21:56:40 45.24 45.54 46.36 45.4 45.4 45.4 56.16 56.3 57.07 56.2 56.2 56.6 12/02/2019 21:56:41 45.61 45.58 46.36 45.4 45.4 45.4 55.81 56.46 57.07 56.2 56.2 56.6 12/02/2019 21:56:42 44.64 45.5 46.36 45.4 45.4 45.4 57.01 56.74 57.07 56.2 56.2 56.6 12/02/2019 21:56:43 46.22 46 46.36 45.4 45.4 45.4 56.08 56.57 57.07 56.2 56.2 56.6 12/02/2019 21:56:44 45.51 45.99 46.36 45.4 45.4 45.4 56.34 56.53 57.07 56.2 56.2 56.6 12/02/2019 21:56:45 46.49 46.38 46.38 45.4 45.4 45.4 56.31 56.71 57.07 56.2 56.2 56.6 12/02/2019 21:56:46 45.09 46.19 46.38 45.4 45.4 45.4 56.91 56.9 57.07 56.2 56.2 56.6 12/02/2019 21:56:47 45.73 45.92 46.38 45.4 45.4 45.4 56.39 56.78 57.07 56.2 56.2 56.6 12/02/2019 21:56:48 44.56 45.76 46.38 45.4 45.4 45.4 56 56.5 57.07 56.2 56.2 56.6 12/02/2019 21:56:49 45.09 45.38 46.38 45.4 45.4 45.4 57.21 56.96 57.07 56.2 56.2 56.6 12/02/2019 21:56:50 46.07 46.09 46.38 45.4 45.4 45.4 56.37 56.99 57.07 56.2 56.2 56.6 12/02/2019 21:56:51 45.64 45.89 46.38 45.4 45.4 45.4 56.76 56.75 57.07 56.2 56.2 56.6 12/02/2019 21:56:52 45.59 45.96 46.38 45.4 45.4 45.4 56.63 56.96 57.07 56.2 56.2 56.6 12/02/2019 21:56:53 45.59 45.94 46.38 45.4 45.4 45.4 56.61 56.71 57.07 56.2 56.2 56.6 12/02/2019 21:56:54 44.97 45.56 46.38 45.4 45.4 45.4 55.86 56.62 57.07 56.2 56.2 56.6 12/02/2019 21:56:55 45.57 45.75 46.38 45.4 45.4 45.4 56.2 56.31 57.07 56.2 56.2 56.6 12/02/2019 21:56:56 44.95 45.78 46.38 45.4 45.4 45.4 56.34 56.43 57.07 56.2 56.2 56.6 12/02/2019 21:56:57 45.3 45.51 46.38 45.4 45.4 45.4 56.77 56.89 56.99 56.2 56.2 56.6 12/02/2019 21:56:58 45.11 45.39 46.38 45.4 45.4 45.4 56.65 56.84 56.99 56.2 56.2 56.6 12/02/2019 21:56:59 45.92 46.03 46.38 45.4 45.4 45.4 56.5 56.83 56.99 56.2 56.2 56.6 12/02/2019 21:57:00 46.12 46.19 46.38 45.4 45.4 45.4 56.53 56.73 56.99 56.2 56.2 56.6 12/02/2019 21:57:01 46.34 46.34 46.38 45.4 45.4 45.4 56.85 56.91 56.99 56.2 56.2 56.6 12/02/2019 21:57:02 45.31 46.17 46.38 45.4 45.4 45.4 56.78 57.08 57.08 56.2 56.2 56.6 12/02/2019 21:57:03 45.7 45.92 46.38 45.4 45.4 45.4 56.36 56.75 57.08 56.2 56.2 56.6 12/02/2019 21:57:04 44.93 45.72 46.38 45.4 45.4 45.4 55.73 56.54 57.08 56.2 56.2 56.6 12/02/2019 21:57:05 44.51 45.28 46.38 45.4 45.4 45.4 55.96 56.09 57.08 56.2 56.2 56.6 12/02/2019 21:57:06 45.24 45.23 46.38 45.4 45.4 45.4 56.47 56.3 57.08 56.2 56.2 56.6 12/02/2019 21:57:07 44.63 45.35 46.38 45.4 45.4 45.4 56.61 56.76 57.08 56.2 56.2 56.6 12/02/2019 21:57:08 44.48 45.19 46.38 45.4 45.4 45.4 56.72 56.81 57.08 56.2 56.2 56.6 12/02/2019 21:57:09 45.27 45.15 46.38 45.4 45.4 45.4 56.22 56.84 57.08 56.2 56.2 56.6 12/02/2019 21:57:10 45.5 45.52 46.38 45.4 45.4 45.4 56.34 56.63 57.08 56.2 56.2 56.6 12/02/2019 21:57:11 45.06 45.77 46.38 45.4 45.4 45.4 56.69 56.78 57.08 56.2 56.2 56.6 12/02/2019 21:57:12 45.7 45.62 46.38 45.4 45.4 45.4 56.41 56.71 57.08 56.2 56.2 56.6 12/02/2019 21:57:13 45.67 45.72 46.38 45.4 45.4 45.4 56.07 56.39 57.08 56.2 56.2 56.6 12/02/2019 21:57:14 44.61 45.71 46.38 45.4 45.4 45.4 56.19 56.38 57.08 56.2 56.2 56.6 12/02/2019 21:57:15 46.1 45.97 46.34 45.4 45.4 45.4 56.3 56.55 57.08 56.2 56.2 56.6 12/02/2019 21:57:16 45.75 45.82 46.34 45.4 45.4 45.4 55.79 56.25 57.08 56.2 56.2 56.6 12/02/2019 21:57:17 45.43 45.88 46.34 45.4 45.4 45.4 56.03 56.26 57.08 56.2 56.2 56.6 12/02/2019 21:57:18 46.43 46.32 46.34 45.4 45.4 45.4 55.93 56.21 57.08 56.2 56.2 56.6 12/02/2019 21:57:19 46.22 46.55 46.55 45.4 45.4 45.4 56.4 56.36 57.08 56.2 56.2 56.6 12/02/2019 21:57:20 45.52 46.3 46.55 45.4 45.4 45.4 55.94 56.44 57.08 56.2 56.2 56.6 12/02/2019 21:57:21 44.69 45.92 46.55 45.4 45.4 45.4 56.88 56.71 57.08 56.2 56.2 56.6 12/02/2019 21:57:22 45.85 45.97 46.55 45.4 45.4 45.4 56.6 56.89 57.08 56.2 56.2 56.6 12/02/2019 21:57:23 44.64 45.63 46.55 45.4 45.4 45.4 55.95 56.64 57.08 56.2 56.2 56.6 12/02/2019 21:57:24 46.05 45.9 46.55 45.4 45.4 45.4 55.97 56.38 57.08 56.2 56.2 56.6 12/02/2019 21:57:25 44.2 45.86 46.55 45.4 45.4 45.4 56.45 56.5 57.08 56.2 56.2 56.6 12/02/2019 21:57:26 45.9 45.76 46.55 45.4 45.4 45.4 56.42 56.84 57.08 56.2 56.2 56.6 12/02/2019 21:57:27 45.29 45.74 46.55 45.4 45.4 45.4 56.56 56.69 57.08 56.2 56.2 56.6 12/02/2019 21:57:28 45.27 45.61 46.55 45.4 45.4 45.4 56.2 56.7 57.08 56.2 56.2 56.6 12/02/2019 21:57:29 45.65 45.81 46.55 45.4 45.4 45.4 56.47 56.48 57.08 56.2 56.2 56.6 12/02/2019 21:57:30 45.37 45.58 46.55 45.4 45.4 45.4 56.55 56.6 57.08 56.2 56.2 56.6 12/02/2019 21:57:31 45.94 45.97 46.55 45.4 45.4 45.4 55.69 56.57 57.08 56.2 56.2 56.6 12/02/2019 21:57:32 45.15 45.74 46.55 45.4 45.4 45.4 55.9 56.24 56.89 56.2 56.2 56.6 12/02/2019 21:57:33 45.21 45.59 46.55 45.4 45.4 45.4 56.26 56.28 56.89 56.2 56.2 56.6 12/02/2019 21:57:34 44.59 45.38 46.55 45.4 45.4 45.4 56.58 56.58 56.89 56.2 56.2 56.6 12/02/2019 21:57:35 45.16 45.39 46.55 45.4 45.4 45.4 56.72 56.96 56.96 56.2 56.2 56.6 12/02/2019 21:57:36 44.13 45.01 46.55 45.4 45.4 45.4 56.23 56.73 56.96 56.2 56.2 56.6 12/02/2019 21:57:37 45.29 45.43 46.55 45.4 45.4 45.4 56.39 56.63 56.96 56.2 56.2 56.6 12/02/2019 21:57:38 45.71 45.7 46.55 45.4 45.4 45.4 56.55 56.71 56.96 56.2 56.2 56.6 12/02/2019 21:57:39 44.87 45.72 46.55 45.4 45.4 45.4 56.54 56.77 56.96 56.2 56.2 56.6 12/02/2019 21:57:40 45.58 45.58 46.55 45.4 45.4 45.4 57.45 57.3 57.3 56.2 56.2 56.6 12/02/2019 21:57:41 45.67 45.77 46.55 45.4 45.4 45.4 55.44 57.19 57.3 56.2 56.2 56.6 12/02/2019 21:57:42 44.85 45.77 46.55 45.4 45.4 45.4 55.75 56.45 57.3 56.2 56.2 56.6 12/02/2019 21:57:43 45.95 45.79 46.55 45.4 45.4 45.4 56.92 56.59 57.3 56.2 56.2 56.6 12/02/2019 21:57:44 45.39 46.04 46.55 45.4 45.4 45.4 55.87 56.68 57.3 56.2 56.2 56.6 12/02/2019 21:57:45 44.76 45.62 46.55 45.4 45.4 45.4 56.4 56.49 57.3 56.2 56.2 56.6 12/02/2019 21:57:46 45.88 45.82 46.55 45.4 45.4 45.4 56.4 56.79 57.3 56.2 56.2 56.6 12/02/2019 21:57:47 46.28 46.33 46.55 45.4 45.4 45.4 56.2 56.54 57.3 56.2 56.2 56.6 12/02/2019 21:57:48 44.89 46.04 46.55 45.4 45.4 45.4 55.65 56.24 57.3 56.2 56.2 56.6 12/02/2019 21:57:49 44.83 45.31 46.33 45.4 45.4 45.4 55.74 55.92 57.3 56.2 56.2 56.6 12/02/2019 21:57:50 44.86 45.2 46.33 45.4 45.4 45.4 56.45 56.25 57.3 56.2 56.2 56.6 12/02/2019 21:57:51 47.19 46.49 46.49 45.4 45.4 45.4 55.86 56.26 57.3 56.2 56.2 56.6 12/02/2019 21:57:52 46.04 46.56 46.56 45.4 45.4 45.4 55.91 56.16 57.3 56.2 56.2 56.6 12/02/2019 21:57:53 43.88 46.28 46.56 45.4 45.4 45.4 55.88 56.22 57.3 56.2 56.2 56.6 12/02/2019 21:57:54 44.7 45.23 46.56 45.4 45.4 45.4 55.99 56.17 57.3 56.2 56.2 56.6 12/02/2019 21:57:55 44.98 45.45 46.56 45.4 45.4 45.4 56.45 56.37 57.3 56.2 56.2 56.6 12/02/2019 21:57:56 45.58 45.52 46.56 45.4 45.4 45.4 55.74 56.38 57.3 56.2 56.2 56.6 12/02/2019 21:57:57 45.82 45.77 46.56 45.4 45.4 45.4 55.85 56.07 57.3 56.2 56.2 56.6 12/02/2019 21:57:58 45.31 46.08 46.56 45.4 45.4 45.4 56.73 56.58 57.3 56.2 56.2 56.6 12/02/2019 21:57:59 46.38 46.13 46.56 45.4 45.4 45.4 56.08 56.44 57.3 56.2 56.2 56.6 12/02/2019 21:58:00 44.92 46.08 46.56 45.4 45.4 45.4 56.08 56.44 57.3 56.2 56.2 56.6 12/02/2019 21:58:01 45.52 45.83 46.56 45.4 45.4 45.4 56.87 56.76 57.3 56.2 56.2 56.6 12/02/2019 21:58:02 46.19 46.04 46.56 45.4 45.4 45.4 56.3 56.68 57.3 56.2 56.2 56.6 12/02/2019 21:58:03 44.93 45.95 46.56 45.4 45.4 45.4 56.75 56.77 57.3 56.2 56.2 56.6 12/02/2019 21:58:04 45.32 45.87 46.56 45.4 45.4 45.4 56.63 56.9 57.3 56.2 56.2 56.6 12/02/2019 21:58:05 45.53 45.82 46.56 45.4 45.4 45.4 56.42 56.92 57.3 56.2 56.2 56.6 12/02/2019 21:58:06 45.13 45.81 46.56 45.4 45.4 45.4 56.39 56.72 57.3 56.2 56.2 56.6 12/02/2019 21:58:07 45.3 45.72 46.56 45.4 45.4 45.4 56.32 56.46 57.3 56.2 56.2 56.6 12/02/2019 21:58:08 45.14 45.33 46.56 45.4 45.4 45.4 56.1 56.39 57.3 56.2 56.2 56.6 12/02/2019 21:58:09 45.83 45.94 46.56 45.4 45.4 45.4 58.6 57.99 57.99 56.2 56.2 56.6 12/02/2019 21:58:10 44.78 45.82 46.56 45.4 45.4 45.4 56.35 57.65 57.99 56.2 56.2 56.6 12/02/2019 21:58:11 43.92 44.94 46.56 45.4 45.4 45.4 55.71 56.95 57.99 56.2 56.2 56.6 12/02/2019 21:58:12 43.55 44.69 46.56 45.4 45.4 45.4 55.5 56.27 57.99 56.2 56.2 56.6 12/02/2019 21:58:13 46.47 45.69 46.56 45.4 45.4 45.4 55.51 55.84 57.99 56.2 56.2 56.6 12/02/2019 21:58:14 44.37 45.58 46.56 45.4 45.4 45.4 55.6 55.76 57.99 56.2 56.2 56.6 12/02/2019 21:58:15 45.09 45.25 46.56 45.4 45.4 45.4 56.3 56.14 57.99 56.2 56.2 56.6 12/02/2019 21:58:16 44.94 45.26 46.56 45.4 45.4 45.4 56.13 56.25 57.99 56.2 56.2 56.6 12/02/2019 21:58:17 44.97 45.62 46.56 45.4 45.4 45.4 56.24 56.37 57.99 56.2 56.2 56.6 12/02/2019 21:58:18 45.65 45.65 46.56 45.4 45.4 45.4 56.01 56.2 57.99 56.2 56.2 56.6 12/02/2019 21:58:19 46.03 46.16 46.56 45.4 45.4 45.4 55.9 56.25 57.99 56.2 56.2 56.6 12/02/2019 21:58:20 46.07 46.45 46.56 45.4 45.4 45.4 56.41 56.42 57.99 56.2 56.2 56.6 12/02/2019 21:58:21 45.16 45.94 46.56 45.4 45.4 45.4 56.08 56.39 57.99 56.2 56.2 56.6 12/02/2019 21:58:22 46.08 46.01 46.45 45.4 45.4 45.4 56.5 56.46 57.99 56.2 56.2 56.6 12/02/2019 21:58:23 44.83 45.98 46.45 45.4 45.4 45.4 56.18 56.53 57.99 56.2 56.2 56.6 12/02/2019 21:58:24 45.35 45.79 46.45 45.4 45.4 45.4 55.74 56.37 57.99 56.2 56.2 56.6 12/02/2019 21:58:25 44.63 45.5 46.45 45.4 45.4 45.4 55.79 56.01 57.99 56.2 56.2 56.6 12/02/2019 21:58:26 44.99 45.26 46.45 45.4 45.4 45.4 55.88 55.99 57.99 56.2 56.2 56.6 12/02/2019 21:58:27 44.19 45.08 46.45 45.4 45.4 45.4 55.8 56.15 57.99 56.2 56.2 56.6 12/02/2019 21:58:28 46.09 45.82 46.45 45.4 45.4 45.4 55.42 55.88 57.99 56.2 56.2 56.6 12/02/2019 21:58:29 45.19 45.7 46.45 45.4 45.4 45.4 55.6 55.77 57.99 56.2 56.2 56.6 12/02/2019 21:58:30 45.44 45.65 46.45 45.4 45.4 45.4 56.2 55.98 57.99 56.2 56.2 56.6 12/02/2019 21:58:31 43.92 45.37 46.45 45.4 45.4 45.4 56.01 56.1 57.99 56.2 56.2 56.6 12/02/2019 21:58:32 45.8 45.56 46.45 45.4 45.4 45.4 56.05 56.11 57.99 56.2 56.2 56.6 12/02/2019 21:58:33 45.5 45.68 46.45 45.4 45.4 45.4 56.01 56.14 57.99 56.2 56.2 56.6 12/02/2019 21:58:34 45.62 45.91 46.45 45.4 45.4 45.4 55.92 56.07 57.99 56.2 56.2 56.6 12/02/2019 21:58:35 45.43 46.01 46.45 45.4 45.4 45.4 56.72 56.61 57.99 56.2 56.2 56.6 12/02/2019 21:58:36 45.98 45.95 46.45 45.4 45.4 45.4 56.19 56.5 57.99 56.2 56.2 56.6 12/02/2019 21:58:37 44.47 45.66 46.45 45.4 45.4 45.4 56.2 56.47 57.99 56.2 56.2 56.6 12/02/2019 21:58:38 45.68 45.85 46.45 45.4 45.4 45.4 56.58 56.52 57.99 56.2 56.2 56.6 12/02/2019 21:58:39 45.33 45.48 46.45 45.4 45.4 45.4 55.33 56.51 57.65 56.2 56.2 56.6 12/02/2019 21:58:40 46.16 46.11 46.45 45.4 45.4 45.4 55.97 55.99 56.95 56.2 56.2 56.6 12/02/2019 21:58:41 45.19 46.1 46.45 45.4 45.4 45.4 55.98 56.06 56.61 56.2 56.2 56.6 12/02/2019 21:58:42 44.71 45.71 46.45 45.4 45.4 45.4 55.73 56.11 56.61 56.2 56.2 56.6 12/02/2019 21:58:43 45.24 45.57 46.45 45.4 45.4 45.4 56.95 56.66 56.66 56.2 56.2 56.6 12/02/2019 21:58:44 45.94 45.72 46.45 45.4 45.4 45.4 56.47 56.64 56.66 56.2 56.2 56.6 12/02/2019 21:58:45 45.93 45.95 46.45 45.4 45.4 45.4 56.11 56.47 56.66 56.2 56.2 56.6 12/02/2019 21:58:46 44.93 45.94 46.45 45.4 45.4 45.4 55.86 56.29 56.66 56.2 56.2 56.6 12/02/2019 21:58:47 45.61 45.65 46.45 45.4 45.4 45.4 55.95 56.18 56.66 56.2 56.2 56.6 12/02/2019 21:58:48 46.72 46.66 46.66 45.4 45.4 45.4 55.76 56.05 56.66 56.2 56.2 56.6 12/02/2019 21:58:49 45.36 46.23 46.66 45.4 45.4 45.4 55.52 55.96 56.66 56.2 56.2 56.6 12/02/2019 21:58:50 44.42 45.67 46.66 45.4 45.4 45.4 56.09 55.99 56.66 56.2 56.2 56.6 12/02/2019 21:58:51 45.64 45.57 46.66 45.4 45.4 45.4 55.96 55.98 56.66 56.2 56.2 56.6 12/02/2019 21:58:52 45.21 45.7 46.66 45.4 45.4 45.4 55.69 55.96 56.66 56.2 56.2 56.6 12/02/2019 21:58:53 43.83 45.24 46.66 45.4 45.4 45.4 56.03 56.12 56.66 56.2 56.2 56.6 12/02/2019 21:58:54 45.13 45.06 46.66 45.4 45.4 45.4 55.86 56.08 56.66 56.2 56.2 56.6 12/02/2019 21:58:55 45.74 45.59 46.66 45.4 45.4 45.4 56.03 56.1 56.66 56.2 56.2 56.6 12/02/2019 21:58:56 44.79 45.54 46.66 45.4 45.4 45.4 55.57 56.07 56.66 56.2 56.2 56.6 12/02/2019 21:58:57 46.54 46.23 46.66 45.4 45.4 45.4 56.36 56.28 56.66 56.2 56.2 56.6 12/02/2019 21:58:58 46.02 46.27 46.66 45.4 45.4 45.4 56.32 56.34 56.66 56.2 56.2 56.6 12/02/2019 21:58:59 45.51 46.08 46.66 45.4 45.4 45.4 55.54 56.37 56.66 56.2 56.2 56.6 12/02/2019 21:59:00 46.89 46.83 46.83 45.4 45.4 45.4 56.33 56.29 56.66 56.2 56.2 56.6 12/02/2019 21:59:01 45.17 46.53 46.83 45.4 45.4 45.4 56.01 56.24 56.66 56.2 56.2 56.6 12/02/2019 21:59:02 44.7 45.77 46.83 45.4 45.4 45.4 55.8 56.17 56.66 56.2 56.2 56.6 12/02/2019 21:59:03 45.15 45.34 46.83 45.4 45.4 45.4 56.09 56.36 56.66 56.2 56.2 56.6 12/02/2019 21:59:04 45.76 45.77 46.83 45.4 45.4 45.4 55.72 56.14 56.66 56.2 56.2 56.6 12/02/2019 21:59:05 45.82 45.98 46.83 45.4 45.4 45.4 56.03 56.15 56.66 56.2 56.2 56.6 12/02/2019 21:59:06 45.28 45.94 46.83 45.4 45.4 45.4 55.22 55.97 56.66 56.2 56.2 56.6 12/02/2019 21:59:07 45.45 45.9 46.83 45.4 45.4 45.4 56.07 55.96 56.66 56.2 56.2 56.6 12/02/2019 21:59:08 44.32 45.64 46.83 45.4 45.4 45.4 55.55 55.87 56.66 56.2 56.2 56.6 12/02/2019 21:59:09 45.1 45.38 46.83 45.4 45.4 45.4 55.99 55.94 56.66 56.2 56.2 56.6 12/02/2019 21:59:10 45.62 45.7 46.83 45.4 45.4 45.4 56 56.15 56.66 56.2 56.2 56.6 12/02/2019 21:59:11 44.58 45.44 46.83 45.4 45.4 45.4 56.3 56.31 56.66 56.2 56.2 56.6 12/02/2019 21:59:12 44.85 45.47 46.83 45.4 45.4 45.4 56.07 56.41 56.66 56.2 56.2 56.6 12/02/2019 21:59:13 45.18 45.29 46.83 45.4 45.4 45.4 56.27 56.29 56.64 56.2 56.2 56.6 12/02/2019 21:59:14 46.21 45.92 46.83 45.4 45.4 45.4 55.39 56.31 56.47 56.2 56.2 56.6 12/02/2019 21:59:15 45.54 45.92 46.83 45.4 45.4 45.4 55.97 56.04 56.41 56.2 56.2 56.6 12/02/2019 21:59:16 45.11 45.93 46.83 45.4 45.4 45.4 55.32 55.87 56.41 56.2 56.2 56.6 12/02/2019 21:59:17 43.45 45.48 46.83 45.4 45.4 45.4 56.15 56.07 56.41 56.2 56.2 56.6 12/02/2019 21:59:18 46.49 45.84 46.83 45.4 45.4 45.4 56.33 56.44 56.44 56.2 56.2 56.6 12/02/2019 21:59:19 45.26 46.15 46.83 45.4 45.4 45.4 55.52 56.14 56.44 56.2 56.2 56.6 12/02/2019 21:59:20 43.08 45.4 46.83 45.4 45.4 45.4 56.04 56.07 56.44 56.2 56.2 56.6 12/02/2019 21:59:21 46.1 45.5 46.83 45.4 45.4 45.4 56.08 56.12 56.44 56.2 56.2 56.6 12/02/2019 21:59:22 45.3 45.63 46.83 45.4 45.4 45.4 56.07 56.23 56.44 56.2 56.2 56.6 12/02/2019 21:59:23 45.58 45.87 46.83 45.4 45.4 45.4 56.14 56.29 56.44 56.2 56.2 56.6 12/02/2019 21:59:24 46.06 46.07 46.83 45.4 45.4 45.4 56.08 56.27 56.44 56.2 56.2 56.6 12/02/2019 21:59:25 45.34 46.41 46.83 45.4 45.4 45.4 56.28 56.39 56.44 56.2 56.2 56.6 12/02/2019 21:59:26 45.46 45.69 46.83 45.4 45.4 45.4 56.49 56.5 56.5 56.2 56.2 56.6 12/02/2019 21:59:27 45.87 45.96 46.83 45.4 45.4 45.4 55.96 56.58 56.58 56.2 56.2 56.6 12/02/2019 21:59:28 44.13 46 46.83 45.4 45.4 45.4 56.01 56.23 56.58 56.2 56.2 56.6 12/02/2019 21:59:29 46.32 46.04 46.83 45.4 45.4 45.4 56.5 56.56 56.58 56.2 56.2 56.6 12/02/2019 21:59:30 45.04 45.98 46.53 45.4 45.4 45.4 55.86 56.36 56.58 56.2 56.2 56.6 12/02/2019 21:59:31 45.47 45.63 46.41 45.4 45.4 45.4 55.88 56.12 56.58 56.2 56.2 56.6 12/02/2019 21:59:32 45.71 45.85 46.41 45.4 45.4 45.4 55.97 56.04 56.58 56.2 56.2 56.6 12/02/2019 21:59:33 45.03 45.72 46.41 45.4 45.4 45.4 56.2 56.27 56.58 56.2 56.2 56.6 12/02/2019 21:59:34 45.37 45.68 46.41 45.4 45.4 45.4 55.95 56.26 56.58 56.2 56.2 56.6 12/02/2019 21:59:35 44.37 45.41 46.41 45.4 45.4 45.4 56.4 56.5 56.58 56.2 56.2 56.6 12/02/2019 21:59:36 45.19 45.57 46.41 45.4 45.4 45.4 55.48 56.28 56.58 56.2 56.2 56.6 12/02/2019 21:59:37 43.59 45 46.41 45.4 45.4 45.4 55.56 56.03 56.58 56.2 56.2 56.6 12/02/2019 21:59:38 45.27 45.01 46.41 45.4 45.4 45.4 55.4 55.78 56.58 56.2 56.2 56.6 12/02/2019 21:59:39 45.04 45.24 46.41 45.4 45.4 45.4 56.16 56.01 56.58 56.2 56.2 56.6 12/02/2019 21:59:40 43.89 45.35 46.41 45.4 45.4 45.4 55.3 56.09 56.58 56.2 56.2 56.6 12/02/2019 21:59:41 45.2 44.99 46.41 45.4 45.4 45.4 56.2 56.03 56.58 56.2 56.2 56.6 12/02/2019 21:59:42 45.83 45.69 46.41 45.4 45.4 45.4 56.05 56.19 56.58 56.2 56.2 56.6 12/02/2019 21:59:43 45.36 45.85 46.41 45.4 45.4 45.4 55.75 56.05 56.58 56.2 56.2 56.6 12/02/2019 21:59:44 45.69 45.8 46.41 45.4 45.4 45.4 55.95 55.98 56.58 56.2 56.2 56.6 12/02/2019 21:59:45 45.15 45.77 46.41 45.4 45.4 45.4 55.64 56.04 56.58 56.2 56.2 56.6 12/02/2019 21:59:46 45.19 45.75 46.41 45.4 45.4 45.4 56.55 56.4 56.58 56.2 56.2 56.6 12/02/2019 21:59:47 45.57 45.8 46.41 45.4 45.4 45.4 56.32 56.48 56.58 56.2 56.2 56.6 12/02/2019 21:59:48 45.91 45.92 46.41 45.4 45.4 45.4 55.92 56.33 56.58 56.2 56.2 56.6 12/02/2019 21:59:49 45.73 46.13 46.41 45.4 45.4 45.4 56.4 56.53 56.58 56.2 56.2 56.6 12/02/2019 21:59:50 44.93 45.77 46.41 45.4 45.4 45.4 56.18 56.42 56.58 56.2 56.2 56.6 12/02/2019 21:59:51 45.43 45.82 46.41 45.4 45.4 45.4 55.94 56.28 56.58 56.2 56.2 56.6 12/02/2019 21:59:52 45.58 46.02 46.41 45.4 45.4 45.4 56.25 56.37 56.58 56.2 56.2 56.6 12/02/2019 21:59:53 44.75 45.61 46.41 45.4 45.4 45.4 55.71 56.17 56.58 56.2 56.2 56.6 12/02/2019 21:59:54 45.24 45.38 46.41 45.4 45.4 45.4 55.92 56.08 56.58 56.2 56.2 56.6 12/02/2019 21:59:55 44.7 45.45 46.13 45.4 45.4 45.4 55.83 56.03 56.58 56.2 56.2 56.6 12/02/2019 21:59:56 44.71 45.21 46.13 45.4 45.4 45.4 56.09 56.15 56.58 56.2 56.2 56.6 12/02/2019 21:59:57 45.94 45.76 46.13 45.4 45.4 45.4 55.5 56.18 56.56 56.2 56.2 56.6 12/02/2019 21:59:58 46.06 46.12 46.13 45.4 45.4 45.4 55.9 55.91 56.56 56.2 56.2 56.6 12/02/2019 21:59:59 45.76 45.99 46.13 45.4 45.4 45.4 55.78 56.16 56.53 56.2 56.2 56.6 12/02/2019 22:00:00 45.75 46.09 46.13 45.4 45.4 45.4 56.31 56.16 56.53 56.2 56.2 56.6 12/02/2019 22:00:01 45.79 45.97 46.13 45.4 45.4 45.4 56.39 56.44 56.53 56.2 56.2 56.6 12/02/2019 22:00:02 45.4 46.28 46.28 45.4 45.4 45.4 56.13 56.39 56.53 56.2 56.2 56.6 12/02/2019 22:00:03 44.94 45.63 46.28 45.4 45.4 45.4 55.37 56.27 56.53 56.2 56.2 56.6 12/02/2019 22:00:04 45.79 45.67 46.28 45.4 45.4 45.4 56.26 56.21 56.53 56.2 56.2 56.6 12/02/2019 22:00:05 45.21 45.69 46.28 45.4 45.4 45.4 56.04 56.27 56.53 56.2 56.2 56.6 12/02/2019 22:00:06 45.44 46.05 46.28 45.4 45.4 45.4 56.03 56.29 56.53 56.2 56.2 56.6 12/02/2019 22:00:07 44.7 45.56 46.28 45.4 45.4 45.4 55.95 56.12 56.53 56.2 56.2 56.6 12/02/2019 22:00:08 45.7 45.63 46.28 45.4 45.4 45.4 56.54 56.44 56.53 56.2 56.2 56.6 12/02/2019 22:00:09 45.46 45.61 46.28 45.4 45.4 45.4 55.89 56.36 56.53 56.2 56.2 56.6 12/02/2019 22:00:10 45.31 45.71 46.28 45.4 45.4 45.4 55.72 56.16 56.53 56.1 56.2 56.6 12/02/2019 22:00:11 45.71 45.78 46.28 45.4 45.4 45.4 55.58 56.09 56.53 56.1 56.2 56.6 12/02/2019 22:00:12 45.68 46.02 46.28 45.4 45.4 45.4 55.84 55.97 56.53 56.1 56.2 56.6 12/02/2019 22:00:13 45.29 45.61 46.28 45.4 45.4 45.4 56.29 56.2 56.53 56.1 56.2 56.6 12/02/2019 22:00:14 45.1 45.58 46.28 45.4 45.4 45.4 56.07 56.32 56.53 56.1 56.2 56.6 12/02/2019 22:00:15 45.58 45.78 46.28 45.4 45.4 45.4 56.14 56.26 56.53 56.1 56.2 56.6 12/02/2019 22:00:16 45.51 45.77 46.28 45.4 45.4 45.4 56.13 56.5 56.53 56.1 56.2 56.6 12/02/2019 22:00:17 46.61 46.52 46.52 45.4 45.4 45.4 56.45 56.42 56.53 56.1 56.2 56.6 12/02/2019 22:00:18 45.66 46.41 46.52 45.4 45.4 45.4 56.49 56.54 56.54 56.1 56.2 56.6 12/02/2019 22:00:19 45.3 46 46.52 45.4 45.4 45.4 56.61 56.7 56.7 56.1 56.2 56.6 12/02/2019 22:00:20 44.84 45.86 46.52 45.4 45.4 45.4 56.36 56.68 56.7 56.1 56.2 56.6 12/02/2019 22:00:21 44.36 44.91 46.52 45.4 45.4 45.4 55.94 56.45 56.7 56.1 56.2 56.6 12/02/2019 22:00:22 45.93 45.76 46.52 45.4 45.4 45.4 55.98 56.16 56.7 56.1 56.2 56.6 12/02/2019 22:00:23 45.85 46.03 46.52 45.4 45.4 45.4 56.65 56.53 56.7 56.1 56.2 56.6 12/02/2019 22:00:24 45.76 46.05 46.52 45.4 45.4 45.4 56.02 56.48 56.7 56.1 56.2 56.6 12/02/2019 22:00:25 45.86 46.04 46.52 45.4 45.4 45.4 56.41 56.57 56.7 56.1 56.2 56.6 12/02/2019 22:00:26 45.92 46.13 46.52 45.4 45.4 45.4 55.84 56.33 56.7 56.1 56.2 56.6 12/02/2019 22:00:27 45.33 45.92 46.52 45.4 45.4 45.4 55.8 56.08 56.7 56.1 56.2 56.6 12/02/2019 22:00:28 46.44 46.29 46.52 45.4 45.4 45.4 55.81 56.05 56.7 56.1 56.2 56.6 12/02/2019 22:00:29 45.33 46.2 46.52 45.4 45.4 45.4 56.81 56.59 56.7 56.1 56.2 56.6 12/02/2019 22:00:30 45.51 45.63 46.52 45.4 45.4 45.4 55.96 56.6 56.7 56.1 56.2 56.6 12/02/2019 22:00:31 46.03 46.12 46.52 45.4 45.4 45.4 55.64 56.23 56.7 56.1 56.2 56.6 12/02/2019 22:00:32 45.25 46.17 46.52 45.4 45.4 45.4 55.93 56.13 56.7 56.1 56.2 56.6 12/02/2019 22:00:33 46 46.07 46.52 45.4 45.4 45.4 56.62 56.41 56.7 56.2 56.2 56.6 12/02/2019 22:00:34 45.9 46.16 46.52 45.4 45.4 45.4 55.89 56.41 56.7 56.2 56.2 56.6 12/02/2019 22:00:35 45.37 46.07 46.52 45.4 45.4 45.4 55.78 56.19 56.7 56.1 56.2 56.6 12/02/2019 22:00:36 45.56 45.8 46.52 45.4 45.4 45.4 56 56.18 56.7 56.2 56.2 56.6 12/02/2019 22:00:37 44.95 45.84 46.52 45.4 45.4 45.4 56.3 56.32 56.7 56.2 56.2 56.6 12/02/2019 22:00:38 43.9 45.11 46.52 45.4 45.4 45.4 55.52 56.17 56.7 56.2 56.2 56.6 12/02/2019 22:00:39 45.37 45.38 46.52 45.4 45.4 45.4 56.07 56.08 56.7 56.2 56.2 56.6 12/02/2019 22:00:40 44.37 45.1 46.52 45.4 45.4 45.4 56.18 56.36 56.7 56.2 56.2 56.6 12/02/2019 22:00:41 45.52 45.55 46.52 45.4 45.4 45.4 56.68 56.53 56.7 56.2 56.2 56.6 12/02/2019 22:00:42 45.13 45.43 46.52 45.4 45.4 45.4 56.88 56.92 56.92 56.2 56.2 56.6 12/02/2019 22:00:43 45.13 45.77 46.52 45.4 45.4 45.4 56.16 56.83 56.92 56.2 56.2 56.6 12/02/2019 22:00:44 46.15 45.83 46.52 45.4 45.4 45.4 60.05 59.37 59.37 56.2 56.2 56.6 12/02/2019 22:00:45 46.51 46.41 46.52 45.4 45.4 45.4 57.89 59.45 59.45 56.2 56.2 56.6 12/02/2019 22:00:46 45.85 46.49 46.52 45.4 45.4 45.4 56.57 58.38 59.45 56.2 56.2 56.6 12/02/2019 22:00:47 45.81 46.38 46.49 45.4 45.4 45.4 57.22 57.57 59.45 56.2 56.2 56.6 12/02/2019 22:00:48 46.01 46.15 46.49 45.4 45.4 45.4 56.67 57.38 59.45 56.2 56.2 56.6 12/02/2019 22:00:49 44.99 45.93 46.49 45.4 45.4 45.4 56.38 57.04 59.45 56.2 56.2 56.6 12/02/2019 22:00:50 45.9 46.08 46.49 45.4 45.4 45.4 56.4 56.64 59.45 56.2 56.2 56.6 12/02/2019 22:00:51 46.15 46.09 46.49 45.4 45.4 45.4 55.95 56.44 59.45 56.2 56.2 56.6 12/02/2019 22:00:52 45.26 46 46.49 45.4 45.4 45.4 56.51 56.47 59.45 56.2 56.2 56.6 12/02/2019 22:00:53 44.85 46.04 46.49 45.4 45.4 45.4 55.99 56.41 59.45 56.2 56.2 56.6 12/02/2019 22:00:54 45.97 45.78 46.49 45.4 45.4 45.4 55.88 56.36 59.45 56.2 56.2 56.6 12/02/2019 22:00:55 45.06 45.89 46.49 45.4 45.4 45.4 56.84 56.61 59.45 56.2 56.2 56.6 12/02/2019 22:00:56 44.37 45.27 46.49 45.4 45.4 45.4 56.48 56.74 59.45 56.2 56.2 56.6 12/02/2019 22:00:57 45.94 45.67 46.49 45.4 45.4 45.4 56.54 56.64 59.45 56.2 56.2 56.6 12/02/2019 22:00:58 45.47 45.78 46.49 45.4 45.4 45.4 55.65 56.61 59.45 56.2 56.2 56.6 12/02/2019 22:00:59 45.44 45.67 46.49 45.4 45.4 45.4 55.51 56.06 59.45 56.2 56.2 56.6 12/02/2019 22:01:00 44.81 45.68 46.49 45.4 45.4 45.4 56.39 56.2 59.45 56.2 56.2 56.6 12/02/2019 22:01:01 44.98 45.4 46.49 45.4 45.4 45.4 55.87 56.41 59.45 56.2 56.2 56.6 12/02/2019 22:01:02 45.15 45.26 46.49 45.4 45.4 45.4 56.23 56.25 59.45 56.2 56.2 56.6 12/02/2019 22:01:03 45.28 45.43 46.49 45.4 45.4 45.4 55.93 56.24 59.45 56.2 56.2 56.6 12/02/2019 22:01:04 44.02 45.22 46.49 45.4 45.4 45.4 56.01 56.09 59.45 56.2 56.2 56.6 12/02/2019 22:01:05 46.22 45.93 46.49 45.4 45.4 45.4 56.63 56.55 59.45 56.2 56.2 56.6 12/02/2019 22:01:06 44.63 45.94 46.49 45.4 45.4 45.4 56.39 56.74 59.45 56.2 56.2 56.6 12/02/2019 22:01:07 44.75 45.38 46.49 45.4 45.4 45.4 55.55 56.35 59.45 56.2 56.2 56.6 12/02/2019 22:01:08 45.52 45.4 46.49 45.4 45.4 45.4 56.17 56.33 59.45 56.2 56.2 56.6 12/02/2019 22:01:09 44.54 45.52 46.49 45.4 45.4 45.4 55.99 56.15 59.45 56.2 56.2 56.6 12/02/2019 22:01:10 46.11 45.9 46.49 45.4 45.4 45.4 55.99 56.21 59.45 56.2 56.2 56.6 12/02/2019 22:01:11 45.12 45.93 46.49 45.4 45.4 45.4 56.04 56.4 59.45 56.2 56.2 56.6 12/02/2019 22:01:12 45.11 45.86 46.49 45.4 45.4 45.4 56.02 56.12 59.45 56.2 56.2 56.6 12/02/2019 22:01:13 46.25 46.04 46.49 45.4 45.4 45.4 56.02 56.2 59.45 56.2 56.2 56.6 12/02/2019 22:01:14 46.37 46.4 46.49 45.4 45.4 45.4 56.11 56.28 59.45 56.2 56.2 56.6 12/02/2019 22:01:15 45.73 46.3 46.49 45.4 45.4 45.4 56.42 56.38 58.38 56.2 56.2 56.6 12/02/2019 22:01:16 46.03 46.1 46.4 45.4 45.4 45.4 56.34 56.44 57.57 56.2 56.2 56.6 12/02/2019 22:01:17 45.96 46.34 46.4 45.4 45.4 45.4 57.56 57.36 57.38 56.2 56.2 56.6 12/02/2019 22:01:18 45.62 46.07 46.4 45.4 45.4 45.4 56.21 57.27 57.36 56.2 56.2 56.6 12/02/2019 22:01:19 45.77 46.11 46.4 45.4 45.4 45.4 57.04 57.1 57.36 56.2 56.2 56.6 12/02/2019 22:01:20 45.88 46.2 46.4 45.4 45.4 45.4 55.82 56.98 57.36 56.2 56.2 56.6 12/02/2019 22:01:21 46.04 46.28 46.4 45.4 45.4 45.4 55.95 56.27 57.36 56.2 56.2 56.6 12/02/2019 22:01:22 46.6 46.53 46.53 45.4 45.4 45.4 56.48 56.37 57.36 56.2 56.2 56.6 12/02/2019 22:01:23 46.01 46.68 46.68 45.4 45.4 45.4 55.52 56.27 57.36 56.2 56.2 56.6 12/02/2019 22:01:24 46.13 46.49 46.68 45.4 45.4 45.4 55.29 55.93 57.36 56.2 56.2 56.6 12/02/2019 22:01:25 45.51 46.37 46.68 45.4 45.4 45.4 56.31 56.19 57.36 56.2 56.2 56.6 12/02/2019 22:01:26 44.97 45.56 46.68 45.4 45.4 45.4 55.67 56.12 57.36 56.2 56.2 56.6 12/02/2019 22:01:27 44.84 45.95 46.68 45.4 45.4 45.4 56.06 56.06 57.36 56.2 56.2 56.6 12/02/2019 22:01:28 46 45.72 46.68 45.4 45.4 45.4 56.29 56.33 57.36 56.2 56.2 56.6 12/02/2019 22:01:29 44.73 45.72 46.68 45.4 45.4 45.4 56 56.52 57.36 56.2 56.2 56.6 12/02/2019 22:01:30 46.25 45.92 46.68 45.4 45.4 45.4 56.67 56.46 57.36 56.2 56.2 56.6 12/02/2019 22:01:31 45.15 46 46.68 45.4 45.4 45.4 56.96 56.94 57.36 56.2 56.2 56.6 12/02/2019 22:01:32 44.98 45.51 46.68 45.4 45.4 45.4 55.69 56.67 57.36 56.2 56.2 56.6 12/02/2019 22:01:33 45.01 45.47 46.68 45.4 45.4 45.4 55.78 56.23 57.36 56.2 56.2 56.6 12/02/2019 22:01:34 45.78 45.7 46.68 45.4 45.4 45.4 55.96 56.02 57.36 56.2 56.2 56.6 12/02/2019 22:01:35 45.97 45.98 46.68 45.4 45.4 45.4 56.28 56.44 57.36 56.2 56.2 56.6 12/02/2019 22:01:36 45.72 46.27 46.68 45.4 45.4 45.4 55.93 56.19 57.36 56.2 56.2 56.6 12/02/2019 22:01:37 46.05 46.06 46.68 45.4 45.4 45.4 56.39 56.34 57.36 56.2 56.2 56.6 12/02/2019 22:01:38 45.34 46.06 46.68 45.4 45.4 45.4 56.4 56.55 57.36 56.2 56.2 56.6 12/02/2019 22:01:39 45.16 45.68 46.68 45.4 45.4 45.4 59.28 58.63 58.63 56.2 56.2 56.6 12/02/2019 22:01:40 45.88 45.86 46.68 45.4 45.4 45.4 57.17 59.16 59.16 56.2 56.2 56.6 12/02/2019 22:01:41 46.02 45.96 46.68 45.4 45.4 45.4 56.85 57.64 59.16 56.2 56.2 56.6 12/02/2019 22:01:42 45.93 46.07 46.68 45.4 45.4 45.4 56.35 57.13 59.16 56.2 56.2 56.6 12/02/2019 22:01:43 45.44 46.1 46.68 45.4 45.4 45.4 56.36 56.77 59.16 56.2 56.2 56.6 12/02/2019 22:01:44 45.78 45.84 46.68 45.4 45.4 45.4 56.03 56.69 59.16 56.2 56.2 56.6 12/02/2019 22:01:45 44.76 45.85 46.68 45.4 45.4 45.4 55.85 56.17 59.16 56.2 56.2 56.6 12/02/2019 22:01:46 45.81 45.85 46.68 45.4 45.4 45.4 55.64 56.03 59.16 56.2 56.2 56.6 12/02/2019 22:01:47 46.13 46.01 46.68 45.4 45.4 45.4 56.2 56.28 59.16 56.2 56.2 56.6 12/02/2019 22:01:48 45.08 46.1 46.68 45.4 45.4 45.4 55.62 56.09 59.16 56.2 56.2 56.6 12/02/2019 22:01:49 45.05 45.65 46.68 45.4 45.4 45.4 56.22 56.23 59.16 56.2 56.2 56.6 12/02/2019 22:01:50 45 45.6 46.68 45.4 45.4 45.4 56.13 56.44 59.16 56.2 56.2 56.6 12/02/2019 22:01:51 45.63 45.53 46.68 45.4 45.4 45.4 55.87 56.13 59.16 56.2 56.2 56.6 12/02/2019 22:01:52 45.99 46.19 46.68 45.4 45.4 45.4 55.84 56.04 59.16 56.2 56.2 56.6 12/02/2019 22:01:53 44.56 45.93 46.49 45.4 45.4 45.4 56.74 56.48 59.16 56.2 56.2 56.6 12/02/2019 22:01:54 45.68 45.82 46.37 45.4 45.4 45.4 56.74 56.83 59.16 56.2 56.2 56.6 12/02/2019 22:01:55 44.79 45.39 46.27 45.4 45.4 45.4 56.12 56.73 59.16 56.2 56.2 56.6 12/02/2019 22:01:56 45.56 45.65 46.27 45.4 45.4 45.4 55.78 56.42 59.16 56.2 56.2 56.6 12/02/2019 22:01:57 45.79 45.79 46.27 45.4 45.4 45.4 56.62 56.58 59.16 56.2 56.2 56.6 12/02/2019 22:01:58 45.72 46.06 46.27 45.4 45.4 45.4 56.44 56.63 59.16 56.2 56.2 56.6 12/02/2019 22:01:59 45.62 46.1 46.27 45.4 45.4 45.4 57.53 57.31 59.16 56.2 56.2 56.6 12/02/2019 22:02:00 45.1 45.79 46.27 45.4 45.4 45.4 56.87 57.44 59.16 56.2 56.2 56.6 12/02/2019 22:02:01 45.23 45.49 46.27 45.4 45.4 45.4 56.14 56.98 59.16 56.2 56.2 56.6 12/02/2019 22:02:02 45.68 45.79 46.27 45.4 45.4 45.4 55.8 56.57 59.16 56.2 56.2 56.6 12/02/2019 22:02:03 45.1 45.76 46.27 45.4 45.4 45.4 55.97 56.41 59.16 56.2 56.2 56.6 12/02/2019 22:02:04 46.37 46.05 46.27 45.4 45.4 45.4 56.31 56.3 59.16 56.2 56.2 56.6 12/02/2019 22:02:05 45.98 46.12 46.27 45.4 45.4 45.4 56.47 56.62 59.16 56.2 56.2 56.6 12/02/2019 22:02:06 45.1 46.13 46.19 45.4 45.4 45.4 55.81 56.3 59.16 56.2 56.2 56.6 12/02/2019 22:02:07 45.14 45.76 46.19 45.4 45.4 45.4 56.22 56.4 59.16 56.2 56.2 56.6 12/02/2019 22:02:08 46.86 46.4 46.4 45.4 45.4 45.4 56.91 56.85 59.16 56.2 56.2 56.6 12/02/2019 22:02:09 45.41 46.24 46.4 45.4 45.4 45.4 56.32 56.75 59.16 56.2 56.2 56.6 12/02/2019 22:02:10 45.92 46.17 46.4 45.4 45.4 45.4 56.94 56.83 57.64 56.2 56.2 56.6 12/02/2019 22:02:11 45.93 46.09 46.4 45.4 45.4 45.4 57.87 57.86 57.86 56.2 56.2 56.6 12/02/2019 22:02:12 45.84 46.03 46.4 45.4 45.4 45.4 55.74 57.33 57.86 56.2 56.2 56.6 12/02/2019 22:02:13 45.38 45.9 46.4 45.4 45.4 45.4 56.14 56.43 57.86 56.2 56.2 56.6 12/02/2019 22:02:14 44.45 46.01 46.4 45.4 45.4 45.4 57.07 56.93 57.86 56.2 56.2 56.6 12/02/2019 22:02:15 45.56 45.47 46.4 45.4 45.4 45.4 57.03 57.08 57.86 56.2 56.2 56.6 12/02/2019 22:02:16 45.93 45.91 46.4 45.4 45.4 45.4 57.35 57.41 57.86 56.2 56.2 56.6 12/02/2019 22:02:17 46 46.21 46.4 45.4 45.4 45.4 57.27 57.54 57.86 56.2 56.2 56.6 12/02/2019 22:02:18 45.39 45.95 46.4 45.4 45.4 45.4 56.73 57.35 57.86 56.2 56.2 56.6 12/02/2019 22:02:19 45.01 45.77 46.4 45.4 45.4 45.4 56.62 56.96 57.86 56.2 56.2 56.6 12/02/2019 22:02:20 44.14 45.38 46.4 45.4 45.4 45.4 56.47 56.78 57.86 56.2 56.2 56.6 12/02/2019 22:02:21 45.23 45.48 46.4 45.4 45.4 45.4 56.23 56.58 57.86 56.2 56.2 56.6 12/02/2019 22:02:22 45.9 45.76 46.4 45.4 45.4 45.4 57.11 57.12 57.86 56.2 56.2 56.6 12/02/2019 22:02:23 45.2 45.93 46.4 45.4 45.4 45.4 57.04 57.21 57.86 56.2 56.2 56.6 12/02/2019 22:02:24 45.16 45.76 46.4 45.4 45.4 45.4 57.02 57.32 57.86 56.2 56.2 56.6 12/02/2019 22:02:25 46.08 46.03 46.4 45.4 45.4 45.4 56.03 56.94 57.86 56.2 56.2 56.6 12/02/2019 22:02:26 45.92 46.17 46.4 45.4 45.4 45.4 56.67 57.01 57.86 56.2 56.2 56.6 12/02/2019 22:02:27 46.37 46.54 46.54 45.4 45.4 45.4 56.04 56.39 57.86 56.2 56.2 56.6 12/02/2019 22:02:28 45.46 46.12 46.54 45.4 45.4 45.4 56.08 56.25 57.86 56.2 56.2 56.6 12/02/2019 22:02:29 44.4 45.83 46.54 45.4 45.4 45.4 56.94 56.78 57.86 56.2 56.2 56.6 12/02/2019 22:02:30 44.46 44.89 46.54 45.4 45.4 45.4 56.35 56.68 57.86 56.2 56.2 56.6 12/02/2019 22:02:31 46.12 45.77 46.54 45.4 45.4 45.4 56.33 56.55 57.86 56.2 56.2 56.6 12/02/2019 22:02:32 44.99 45.93 46.54 45.4 45.4 45.4 55.47 56.51 57.86 56.2 56.2 56.6 12/02/2019 22:02:33 44.51 45.29 46.54 45.4 45.4 45.4 56.03 56.18 57.86 56.2 56.2 56.6 12/02/2019 22:02:34 43.92 45.16 46.54 45.4 45.4 45.4 55.93 56.4 57.86 56.2 56.2 56.6 12/02/2019 22:02:35 45.09 45 46.54 45.4 45.4 45.4 56.77 56.64 57.86 56.2 56.2 56.6 12/02/2019 22:02:36 43.55 44.76 46.54 45.4 45.4 45.4 55.65 56.43 57.86 56.2 56.2 56.6 12/02/2019 22:02:37 45.29 45.24 46.54 45.4 45.4 45.4 56.33 56.33 57.86 56.2 56.2 56.6 12/02/2019 22:02:38 45.01 45.46 46.54 45.4 45.4 45.4 56.37 56.47 57.86 56.2 56.2 56.6 12/02/2019 22:02:39 45.41 45.48 46.54 45.4 45.4 45.4 56.21 56.42 57.86 56.2 56.2 56.6 12/02/2019 22:02:40 44.96 45.24 46.54 45.4 45.4 45.4 55.44 56.15 57.86 56.2 56.2 56.6 12/02/2019 22:02:41 45.3 45.5 46.54 45.4 45.4 45.4 56.54 56.33 57.54 56.2 56.2 56.6 12/02/2019 22:02:42 44.67 45.34 46.54 45.4 45.4 45.4 56.15 56.33 57.54 56.2 56.2 56.6 12/02/2019 22:02:43 45.68 45.68 46.54 45.4 45.4 45.4 56.31 56.66 57.54 56.2 56.2 56.6 12/02/2019 22:02:44 45.14 45.53 46.54 45.4 45.4 45.4 56.72 56.61 57.54 56.2 56.2 56.6 12/02/2019 22:02:45 45.59 45.61 46.54 45.4 45.4 45.4 56.39 56.52 57.54 56.2 56.2 56.6 12/02/2019 22:02:46 43.24 45.56 46.54 45.4 45.4 45.4 56.57 56.91 57.54 56.2 56.3 56.6 12/02/2019 22:02:47 46 45.61 46.54 45.4 45.4 45.4 57.27 57.43 57.43 56.2 56.3 56.6 12/02/2019 22:02:48 45.92 46.08 46.54 45.4 45.4 45.4 56.46 57.01 57.43 56.2 56.3 56.6 12/02/2019 22:02:49 45.47 46 46.54 45.4 45.4 45.4 56.92 56.94 57.43 56.2 56.3 56.6 12/02/2019 22:02:50 45.71 45.96 46.54 45.4 45.4 45.4 56.86 57.07 57.43 56.2 56.3 56.6 12/02/2019 22:02:51 45.54 45.88 46.54 45.4 45.4 45.4 57.74 57.59 57.59 56.2 56.3 56.6 12/02/2019 22:02:52 44.25 45.76 46.54 45.4 45.4 45.4 60.68 60.1 60.1 56.3 56.3 56.6 12/02/2019 22:02:53 45.56 45.56 46.54 45.4 45.4 45.4 61.5 61.23 61.23 56.3 56.3 56.6 12/02/2019 22:02:54 44.32 45.56 46.54 45.4 45.4 45.4 69.15 68.07 68.07 56.6 56.4 56.6 12/02/2019 22:02:55 46.11 45.68 46.54 45.4 45.4 45.4 66.72 68.78 68.78 56.7 56.4 56.6 12/02/2019 22:02:56 45.12 45.89 46.54 45.4 45.4 45.4 59.45 66.78 68.78 56.7 56.4 56.6 12/02/2019 22:02:57 45.55 45.69 46.12 45.4 45.4 45.4 60.43 63.68 68.78 56.7 56.4 56.6 12/02/2019 22:02:58 46.1 46.05 46.08 45.4 45.4 45.4 56.2 61.82 68.78 56.7 56.4 56.6 12/02/2019 22:02:59 44.92 45.91 46.08 45.4 45.4 45.4 56.48 59.26 68.78 56.7 56.4 56.6 12/02/2019 22:03:00 45.96 45.95 46.08 45.4 45.4 45.4 56.35 57.75 68.78 56.7 56.4 56.6 12/02/2019 22:03:01 45.56 46.07 46.08 45.4 45.4 45.4 55.61 56.91 68.78 56.7 56.4 56.6 12/02/2019 22:03:02 44.91 45.68 46.08 45.4 45.4 45.4 56.42 56.43 68.78 56.7 56.4 56.6 12/02/2019 22:03:03 45.81 45.83 46.08 45.4 45.4 45.4 55.66 56.34 68.78 56.7 56.4 56.6 12/02/2019 22:03:04 45.46 45.96 46.08 45.4 45.4 45.4 56 56.11 68.78 56.7 56.4 56.6 12/02/2019 22:03:05 45.58 45.75 46.08 45.4 45.4 45.4 56.37 56.34 68.78 56.7 56.4 56.6 12/02/2019 22:03:06 45.41 45.81 46.08 45.4 45.4 45.4 56.58 56.63 68.78 56.7 56.4 56.6 12/02/2019 22:03:07 44.85 45.84 46.08 45.4 45.4 45.4 55.91 56.52 68.78 56.7 56.4 56.6 12/02/2019 22:03:08 44.54 45.36 46.08 45.4 45.4 45.4 56.51 56.44 68.78 56.7 56.4 56.6 12/02/2019 22:03:09 45.25 45.56 46.08 45.4 45.4 45.4 57.03 56.94 68.78 56.7 56.4 56.6 12/02/2019 22:03:10 43.95 45.07 46.08 45.4 45.4 45.4 56.35 56.87 68.78 56.7 56.4 56.6 12/02/2019 22:03:11 45.22 45.2 46.08 45.4 45.4 45.4 56.02 56.67 68.78 56.7 56.4 56.6 12/02/2019 22:03:12 45.25 45.41 46.08 45.4 45.4 45.4 56.59 56.65 68.78 56.7 56.4 56.6 12/02/2019 22:03:13 45.21 45.41 46.08 45.4 45.4 45.4 56.07 56.68 68.78 56.7 56.4 56.6 12/02/2019 22:03:14 44.97 45.87 46.08 45.4 45.4 45.4 56.21 56.43 68.78 56.7 56.4 56.6 12/02/2019 22:03:15 45.48 45.45 46.08 45.4 45.4 45.4 56.02 56.29 68.78 56.7 56.4 56.6 12/02/2019 22:03:16 45.58 45.77 46.08 45.4 45.4 45.4 56.23 56.25 68.78 56.7 56.4 56.6 12/02/2019 22:03:17 45.04 45.52 46.08 45.4 45.4 45.4 56.13 56.41 68.78 56.7 56.4 56.6 12/02/2019 22:03:18 45.41 45.49 46.07 45.4 45.4 45.4 56.09 56.24 68.78 56.7 56.4 56.6 12/02/2019 22:03:19 45.43 45.62 46.07 45.4 45.4 45.4 56.07 56.27 68.78 56.7 56.4 56.6 12/02/2019 22:03:20 46.38 46.25 46.25 45.4 45.4 45.4 56.23 56.49 68.78 56.7 56.4 56.5 12/02/2019 22:03:21 45.95 46.39 46.39 45.4 45.4 45.4 54.86 56.06 68.78 56.7 56.4 56.5 12/02/2019 22:03:22 45.48 45.99 46.39 45.4 45.4 45.4 56.12 55.9 68.78 56.7 56.4 56.5 12/02/2019 22:03:23 45.14 45.65 46.39 45.4 45.4 45.4 56.26 56.28 68.78 56.7 56.4 56.5 12/02/2019 22:03:24 45.44 45.92 46.39 45.4 45.4 45.4 56.11 56.26 68.78 56.7 56.4 56.5 12/02/2019 22:03:25 45.26 45.45 46.39 45.4 45.4 45.4 56.51 56.44 66.78 56.7 56.4 56.5 12/02/2019 22:03:26 45.86 45.88 46.39 45.4 45.4 45.4 55.97 56.53 63.68 56.7 56.4 56.5 12/02/2019 22:03:27 45.87 46 46.39 45.4 45.4 45.4 56.07 56.33 61.82 56.7 56.4 56.5 12/02/2019 22:03:28 44.78 45.88 46.39 45.4 45.4 45.4 56.14 56.27 59.26 56.7 56.4 56.5 12/02/2019 22:03:29 44.45 45.32 46.39 45.4 45.4 45.4 57.02 56.76 57.75 56.7 56.4 56.5 12/02/2019 22:03:30 44.5 45.16 46.39 45.4 45.4 45.4 58.15 57.66 57.66 56.7 56.4 56.5 12/02/2019 22:03:31 45.41 45.69 46.39 45.4 45.4 45.4 58.24 58.61 58.61 56.8 56.4 56.5 12/02/2019 22:03:32 44.8 45.14 46.39 45.4 45.4 45.4 57.61 58.12 58.61 56.8 56.4 56.5 12/02/2019 22:03:33 44.92 45.44 46.39 45.4 45.4 45.4 56.13 57.45 58.61 56.8 56.4 56.5 12/02/2019 22:03:34 45.5 45.37 46.39 45.4 45.4 45.4 57.26 57.31 58.61 56.8 56.4 56.5 12/02/2019 22:03:35 44.42 45.44 46.39 45.4 45.4 45.4 55.82 57.11 58.61 56.8 56.4 56.5 12/02/2019 22:03:36 45.56 45.6 46.39 45.4 45.4 45.4 56.09 56.57 58.61 56.8 56.4 56.5 12/02/2019 22:03:37 45.35 45.62 46.39 45.4 45.4 45.4 55.43 56.13 58.61 56.8 56.4 56.5 12/02/2019 22:03:38 45.48 45.6 46.39 45.4 45.4 45.4 56.09 56.09 58.61 56.8 56.4 56.5 12/02/2019 22:03:39 45.15 45.74 46.39 45.4 45.4 45.4 56.58 56.49 58.61 56.8 56.4 56.5 12/02/2019 22:03:40 45.45 45.78 46.39 45.4 45.4 45.4 55.69 56.53 58.61 56.8 56.4 56.5 12/02/2019 22:03:41 44.88 45.82 46.39 45.4 45.4 45.4 56.09 56.44 58.61 56.8 56.4 56.5 12/02/2019 22:03:42 45.25 45.48 46.39 45.4 45.4 45.4 55.79 56.22 58.61 56.8 56.4 56.5 12/02/2019 22:03:43 45.64 45.76 46.39 45.4 45.4 45.4 55.5 55.93 58.61 56.8 56.4 56.5 12/02/2019 22:03:44 45.53 45.74 46.39 45.4 45.4 45.4 56.63 56.44 58.61 56.8 56.4 56.5 12/02/2019 22:03:45 45.54 45.75 46.39 45.4 45.4 45.4 56.27 56.49 58.61 56.8 56.4 56.5 12/02/2019 22:03:46 46.4 46.33 46.39 45.4 45.4 45.4 56.55 56.58 58.61 56.8 56.4 56.5 12/02/2019 22:03:47 44.33 46.56 46.56 45.4 45.4 45.4 56.33 56.93 58.61 56.8 56.4 56.5 12/02/2019 22:03:48 46.05 45.76 46.56 45.4 45.4 45.4 56.28 56.59 58.61 56.8 56.4 56.5 12/02/2019 22:03:49 45.33 46.07 46.56 45.4 45.4 45.4 56.56 56.79 58.61 56.8 56.4 56.5 12/02/2019 22:03:50 46.18 46.07 46.56 45.4 45.4 45.4 55.51 56.35 58.61 56.8 56.4 56.5 12/02/2019 22:03:51 46.25 46.22 46.56 45.4 45.4 45.4 56.3 56.18 58.61 56.8 56.4 56.5 12/02/2019 22:03:52 46.12 46.57 46.57 45.4 45.4 45.4 56.27 56.4 58.61 56.8 56.4 56.5 12/02/2019 22:03:53 44.91 46.02 46.57 45.4 45.4 45.4 55.8 56.22 58.61 56.8 56.4 56.5 12/02/2019 22:03:54 44.68 45.54 46.57 45.4 45.4 45.4 55.65 56.09 58.61 56.8 56.4 56.5 12/02/2019 22:03:55 46.42 46.06 46.57 45.4 45.4 45.4 56.48 56.37 58.61 56.8 56.4 56.5 12/02/2019 22:03:56 45.41 45.99 46.57 45.4 45.4 45.4 56.37 56.45 58.61 56.8 56.4 56.5 12/02/2019 22:03:57 44.96 45.78 46.57 45.4 45.4 45.4 55.59 56.26 58.61 56.8 56.4 56.5 12/02/2019 22:03:58 45.5 45.61 46.57 45.4 45.4 45.4 56.34 56.44 58.61 56.8 56.4 56.5 12/02/2019 22:03:59 44.06 45.5 46.57 45.4 45.4 45.4 55.7 56.14 58.61 56.8 56.4 56.5 12/02/2019 22:04:00 45.78 45.57 46.57 45.4 45.4 45.4 56.32 56.27 58.61 56.8 56.4 56.5 12/02/2019 22:04:01 45.61 45.82 46.57 45.4 45.4 45.4 56.17 56.38 58.12 56.8 56.4 56.5 12/02/2019 22:04:02 45.74 45.96 46.57 45.4 45.4 45.4 57.33 57.1 57.45 56.8 56.4 56.5 12/02/2019 22:04:03 46.07 46.1 46.57 45.4 45.4 45.4 56.4 56.84 57.31 56.8 56.4 56.5 12/02/2019 22:04:04 45.58 46.01 46.57 45.4 45.4 45.4 57.25 57.14 57.14 56.8 56.4 56.5 12/02/2019 22:04:05 45.71 46.35 46.57 45.4 45.4 45.4 57.5 57.46 57.46 56.8 56.4 56.5 12/02/2019 22:04:06 45.99 46.06 46.57 45.4 45.4 45.4 57.73 57.86 57.86 56.8 56.4 56.5 12/02/2019 22:04:07 44.65 45.98 46.57 45.4 45.4 45.4 59.41 59.12 59.12 56.8 56.4 56.5 12/02/2019 22:04:08 45.25 45.66 46.57 45.4 45.4 45.4 58.07 59.22 59.22 56.8 56.4 56.5 12/02/2019 22:04:09 44.99 45.34 46.57 45.4 45.4 45.4 56.64 58.47 59.22 56.8 56.4 56.5 12/02/2019 22:04:10 46.24 46.03 46.57 45.4 45.4 45.4 57 57.46 59.22 56.8 56.5 56.5 12/02/2019 22:04:11 45.76 46.19 46.57 45.4 45.4 45.4 58.65 58.33 59.22 56.8 56.5 56.5 12/02/2019 22:04:12 45.54 46.04 46.57 45.4 45.4 45.4 56.82 58.3 59.22 56.8 56.5 56.5 12/02/2019 22:04:13 45.81 46.11 46.57 45.4 45.4 45.4 57.72 57.76 59.22 56.8 56.5 56.5 12/02/2019 22:04:14 44.63 45.79 46.57 45.4 45.4 45.4 64.37 63.27 63.27 56.9 56.5 56.6 12/02/2019 22:04:15 45.64 45.61 46.57 45.4 45.4 45.4 72.12 70.9 70.9 57.3 56.7 56.6 12/02/2019 22:04:16 45.6 46.11 46.57 45.4 45.4 45.4 65.46 70.49 70.9 57.4 56.7 56.6 12/02/2019 22:04:17 45.31 45.58 46.57 45.4 45.4 45.4 61.66 67.68 70.9 57.5 56.7 56.6 12/02/2019 22:04:18 45.58 45.7 46.57 45.4 45.4 45.4 58.05 64.93 70.9 57.5 56.7 56.6 12/02/2019 22:04:19 44.07 45.59 46.57 45.4 45.4 45.4 57.12 61.96 70.9 57.5 56.7 56.6 12/02/2019 22:04:20 45.15 45.15 46.57 45.4 45.4 45.4 57.04 59.58 70.9 57.5 56.7 56.6 12/02/2019 22:04:21 45.47 45.68 46.57 45.4 45.4 45.4 57.06 58.3 70.9 57.5 56.7 56.6 12/02/2019 22:04:22 45.77 45.84 46.35 45.4 45.4 45.4 56.55 57.52 70.9 57.5 56.7 56.6 12/02/2019 22:04:23 44.63 45.6 46.35 45.4 45.4 45.4 55.54 56.95 70.9 57.5 56.7 56.6 12/02/2019 22:04:24 45.13 45.29 46.35 45.4 45.4 45.4 55.85 56.31 70.9 57.5 56.7 56.6 12/02/2019 22:04:25 45.72 45.89 46.35 45.4 45.4 45.4 55.96 56.21 70.9 57.5 56.7 56.6 12/02/2019 22:04:26 44.84 45.65 46.35 45.4 45.4 45.4 55.94 56.08 70.9 57.5 56.7 56.6 12/02/2019 22:04:27 45.2 45.33 46.35 45.4 45.4 45.4 56.16 56.25 70.9 57.5 56.7 56.6 12/02/2019 22:04:28 45.76 45.65 46.35 45.4 45.4 45.4 56.37 56.55 70.9 57.5 56.7 56.6 12/02/2019 22:04:29 45.55 45.8 46.35 45.4 45.4 45.4 55.97 56.28 70.9 57.5 56.7 56.6 12/02/2019 22:04:30 45.94 46.01 46.35 45.4 45.4 45.4 56.01 56.17 70.9 57.5 56.7 56.6 12/02/2019 22:04:31 45.4 45.93 46.35 45.4 45.4 45.4 56.49 56.64 70.9 57.5 56.7 56.6 12/02/2019 22:04:32 45.55 46.02 46.35 45.4 45.4 45.4 55.8 56.46 70.9 57.5 56.7 56.6 12/02/2019 22:04:33 45.04 45.71 46.35 45.4 45.4 45.4 56.43 56.28 70.9 57.5 56.7 56.6 12/02/2019 22:04:34 45.26 45.86 46.35 45.4 45.4 45.4 56.14 56.4 70.9 57.5 56.7 56.6 12/02/2019 22:04:35 45.44 45.58 46.19 45.4 45.4 45.4 56.16 56.4 70.9 57.5 56.7 56.6 12/02/2019 22:04:36 45.61 45.89 46.19 45.4 45.4 45.4 56.47 56.64 70.9 57.5 56.7 56.6 12/02/2019 22:04:37 45.72 45.96 46.19 45.4 45.4 45.4 56.07 56.33 70.9 57.5 56.7 56.6 12/02/2019 22:04:38 44.67 45.8 46.19 45.4 45.4 45.4 56.21 56.39 70.9 57.5 56.7 56.6 12/02/2019 22:04:39 45.61 45.42 46.19 45.4 45.4 45.4 56.45 56.71 70.9 57.5 56.7 56.6 12/02/2019 22:04:40 45.31 45.57 46.19 45.4 45.4 45.4 56.49 56.47 70.9 57.5 56.7 56.6 12/02/2019 22:04:41 45.61 45.77 46.11 45.4 45.4 45.4 56.89 56.93 70.9 57.5 56.7 56.6 12/02/2019 22:04:42 45.69 45.79 46.11 45.4 45.4 45.4 55.97 56.8 70.9 57.5 56.7 56.6 12/02/2019 22:04:43 46.16 46.28 46.28 45.4 45.4 45.4 56.52 56.58 70.9 57.5 56.7 56.6 12/02/2019 22:04:44 44.64 46.16 46.28 45.4 45.4 45.4 56.11 56.63 70.9 57.5 56.7 56.6 12/02/2019 22:04:45 44.82 45.45 46.28 45.4 45.4 45.4 55.27 56.34 70.49 57.5 56.7 56.6 12/02/2019 22:04:46 45.34 45.73 46.28 45.4 45.4 45.4 55.92 55.93 67.68 57.5 56.7 56.6 12/02/2019 22:04:47 45.6 45.63 46.28 45.4 45.4 45.4 56.47 56.37 64.93 57.5 56.7 56.6 12/02/2019 22:04:48 45.85 46.01 46.28 45.4 45.4 45.4 55.83 56.33 61.96 57.5 56.7 56.6 12/02/2019 22:04:49 44.95 46.25 46.28 45.4 45.4 45.4 56.21 56.21 59.58 57.5 56.7 56.6 12/02/2019 22:04:50 46.66 46.17 46.28 45.4 45.4 45.4 55.68 56.12 58.3 57.5 56.7 56.6 12/02/2019 22:04:51 45.95 46.28 46.28 45.5 45.4 45.4 56.24 56.23 57.52 57.5 56.7 56.6 12/02/2019 22:04:52 46.18 46.36 46.36 45.5 45.4 45.4 55.76 56.09 56.95 57.5 56.7 56.6 12/02/2019 22:04:53 46.31 46.58 46.58 45.5 45.4 45.4 56.47 56.3 56.93 57.5 56.7 56.6 12/02/2019 22:04:54 44.69 46.16 46.58 45.5 45.4 45.4 55.76 56.29 56.93 57.5 56.7 56.6 12/02/2019 22:04:55 45.08 45.51 46.58 45.5 45.4 45.4 56.34 56.43 56.93 57.5 56.7 56.6 12/02/2019 22:04:56 45.27 45.66 46.58 45.5 45.4 45.4 55.97 56.33 56.93 57.5 56.7 56.6 12/02/2019 22:04:57 45.64 45.79 46.58 45.5 45.4 45.4 55.86 56.26 56.93 57.5 56.7 56.6 12/02/2019 22:04:58 45.5 45.68 46.58 45.5 45.4 45.4 56.31 56.33 56.93 57.5 56.7 56.6 12/02/2019 22:04:59 45.73 45.81 46.58 45.5 45.4 45.4 56.11 56.41 56.93 57.5 56.7 56.6 12/02/2019 22:05:00 46.21 46.14 46.58 45.5 45.4 45.4 56.12 56.33 56.93 57.5 56.7 56.6 12/02/2019 22:05:01 46.29 46.44 46.58 45.5 45.4 45.4 56.18 56.32 56.93 57.5 56.7 56.6 12/02/2019 22:05:02 44.5 46.39 46.58 45.5 45.4 45.4 56.21 56.41 56.93 57.5 56.7 56.6 12/02/2019 22:05:03 45.35 45.73 46.58 45.5 45.4 45.4 55.91 56.45 56.93 57.5 56.7 56.6 12/02/2019 22:05:04 45.43 45.75 46.58 45.5 45.4 45.4 55.78 55.96 56.93 57.5 56.7 56.6 12/02/2019 22:05:05 44.6 45.94 46.58 45.5 45.4 45.4 55.77 56.04 56.93 57.5 56.7 56.6 12/02/2019 22:05:06 45.32 45.42 46.58 45.5 45.4 45.4 56.41 56.32 56.93 57.5 56.7 56.6 12/02/2019 22:05:07 45.09 45.38 46.58 45.5 45.4 45.4 56 56.34 56.93 57.5 56.7 56.6 12/02/2019 22:05:08 45.19 45.61 46.58 45.5 45.4 45.4 55.81 56.23 56.93 57.5 56.7 56.6 12/02/2019 22:05:09 45.42 45.64 46.58 45.5 45.4 45.4 56.36 56.23 56.93 57.5 56.7 56.6 12/02/2019 22:05:10 45.33 45.6 46.58 45.5 45.4 45.4 57.54 57.42 57.42 57.5 56.7 56.6 12/02/2019 22:05:11 44.64 45.52 46.58 45.5 45.4 45.4 57.14 57.71 57.71 57.5 56.7 56.6 12/02/2019 22:05:12 45.97 45.84 46.58 45.5 45.4 45.4 56.17 57.17 57.71 57.5 56.7 56.6 12/02/2019 22:05:13 45.36 45.8 46.58 45.5 45.4 45.4 56.24 56.64 57.71 57.5 56.7 56.6 12/02/2019 22:05:14 45.07 45.57 46.58 45.5 45.4 45.4 55.78 56.54 57.71 57.5 56.7 56.6 12/02/2019 22:05:15 45.4 45.46 46.58 45.5 45.4 45.4 56.32 56.31 57.71 57.5 56.7 56.6 12/02/2019 22:05:16 45.89 46.03 46.58 45.5 45.4 45.4 55.91 56.36 57.71 57.5 56.7 56.6 12/02/2019 22:05:17 45.43 46.14 46.58 45.4 45.4 45.4 55.69 56.05 57.71 57.5 56.7 56.6 12/02/2019 22:05:18 45.5 45.77 46.58 45.4 45.4 45.4 55.99 56.05 57.71 57.5 56.7 56.6 12/02/2019 22:05:19 45.72 45.9 46.58 45.4 45.4 45.4 55.93 56.05 57.71 57.5 56.7 56.6 12/02/2019 22:05:20 45.04 45.9 46.58 45.4 45.4 45.4 55.85 56.28 57.71 57.5 56.7 56.6 12/02/2019 22:05:21 45.25 45.42 46.58 45.5 45.4 45.4 55.78 55.99 57.71 57.5 56.7 56.6 12/02/2019 22:05:22 44.21 45.51 46.58 45.4 45.4 45.4 55.54 55.96 57.71 57.5 56.7 56.6 12/02/2019 22:05:23 44.59 44.84 46.44 45.4 45.4 45.4 55.99 55.96 57.71 57.5 56.7 56.6 12/02/2019 22:05:24 45.63 45.6 46.44 45.4 45.4 45.4 56.09 56.19 57.71 57.5 56.7 56.6 12/02/2019 22:05:25 44.76 45.68 46.44 45.4 45.4 45.4 55.99 56.23 57.71 57.5 56.7 56.6 12/02/2019 22:05:26 45.7 45.59 46.44 45.4 45.4 45.4 56.25 56.3 57.71 57.5 56.7 56.6 12/02/2019 22:05:27 45.49 45.83 46.44 45.4 45.4 45.4 56.08 56.18 57.71 57.5 56.7 56.6 12/02/2019 22:05:28 44.89 45.6 46.44 45.4 45.4 45.4 56.31 56.35 57.71 57.5 56.7 56.6 12/02/2019 22:05:29 45.64 45.6 46.44 45.4 45.4 45.4 55.81 56.32 57.71 57.5 56.7 56.6 12/02/2019 22:05:30 45.95 46 46.44 45.4 45.4 45.4 56.71 56.66 57.71 57.5 56.7 56.6 12/02/2019 22:05:31 45.95 46.08 46.39 45.4 45.4 45.4 56.86 57.07 57.71 57.5 56.7 56.6 12/02/2019 22:05:32 46.43 46.65 46.65 45.4 45.4 45.4 56.02 56.64 57.71 57.5 56.7 56.6 12/02/2019 22:05:33 46.08 46.21 46.65 45.4 45.4 45.4 56.03 56.32 57.71 57.5 56.7 56.6 12/02/2019 22:05:34 45.99 46.24 46.65 45.4 45.4 45.4 55.78 56.27 57.71 57.5 56.7 56.6 12/02/2019 22:05:35 44.65 46.2 46.65 45.4 45.4 45.4 56.1 56.22 57.71 57.5 56.7 56.6 12/02/2019 22:05:36 45.98 46 46.65 45.4 45.4 45.4 56.31 56.43 57.71 57.5 56.7 56.6 12/02/2019 22:05:37 45.2 45.68 46.65 45.4 45.4 45.4 56.51 56.61 57.71 57.5 56.7 56.6 12/02/2019 22:05:38 46.01 46.12 46.65 45.4 45.4 45.4 56.71 56.63 57.71 57.5 56.7 56.6 12/02/2019 22:05:39 45.44 45.94 46.65 45.4 45.4 45.4 56.05 56.54 57.71 57.5 56.7 56.6 12/02/2019 22:05:40 45.48 45.98 46.65 45.5 45.4 45.4 55.47 56.31 57.71 57.5 56.7 56.6 12/02/2019 22:05:41 45.46 45.78 46.65 45.5 45.4 45.4 55.03 55.84 57.17 57.5 56.7 56.6 12/02/2019 22:05:42 45.05 45.67 46.65 45.5 45.4 45.4 55.85 55.68 57.07 57.5 56.7 56.6 12/02/2019 22:05:43 45.31 45.51 46.65 45.5 45.4 45.4 55.73 55.83 57.07 57.5 56.7 56.6 12/02/2019 22:05:44 45.13 45.5 46.65 45.4 45.4 45.4 56.04 56.05 57.07 57.5 56.7 56.6 12/02/2019 22:05:45 44.22 45.42 46.65 45.4 45.4 45.4 56.42 56.3 57.07 57.5 56.7 56.6 12/02/2019 22:05:46 45.94 45.91 46.65 45.4 45.4 45.4 55.85 56.35 57.07 57.5 56.7 56.6 12/02/2019 22:05:47 44.28 45.9 46.65 45.4 45.4 45.4 55.68 56.21 57.07 57.5 56.7 56.6 12/02/2019 22:05:48 45.71 45.46 46.65 45.4 45.4 45.4 56.55 56.3 57.07 57.5 56.7 56.6 12/02/2019 22:05:49 45.61 45.72 46.65 45.4 45.4 45.4 56.97 57.02 57.07 57.5 56.7 56.6 12/02/2019 22:05:50 45.1 45.53 46.65 45.4 45.4 45.4 55.77 56.71 57.07 57.5 56.7 56.6 12/02/2019 22:05:51 44.9 45.39 46.65 45.4 45.4 45.4 55.97 56.18 57.07 57.5 56.7 56.6 12/02/2019 22:05:52 45.57 45.86 46.65 45.4 45.4 45.4 56.93 56.69 57.07 57.5 56.7 56.6 12/02/2019 22:05:53 44.82 45.42 46.65 45.4 45.4 45.4 56.95 56.91 57.07 57.5 56.7 56.6 12/02/2019 22:05:54 45.44 45.66 46.65 45.4 45.4 45.4 56.23 56.88 57.07 57.5 56.7 56.6 12/02/2019 22:05:55 46.05 45.97 46.65 45.4 45.4 45.4 56.49 56.84 57.07 57.5 56.7 56.6 12/02/2019 22:05:56 45.8 46.11 46.65 45.4 45.4 45.4 55.95 56.66 57.07 57.5 56.7 56.6 12/02/2019 22:05:57 45.72 46.08 46.65 45.4 45.4 45.4 56.03 56.41 57.07 57.5 56.7 56.6 12/02/2019 22:05:58 45.56 45.99 46.65 45.4 45.4 45.4 56.85 56.6 57.07 57.5 56.7 56.6 12/02/2019 22:05:59 46.02 46.2 46.65 45.4 45.4 45.4 56.12 56.67 57.07 57.5 56.7 56.6 12/02/2019 22:06:00 45.83 46.2 46.65 45.4 45.4 45.4 57.02 56.97 57.07 57.5 56.7 56.6 12/02/2019 22:06:01 45.67 45.97 46.65 45.4 45.4 45.4 57.48 57.56 57.56 57.5 56.7 56.6 12/02/2019 22:06:02 45.9 46.18 46.24 45.4 45.4 45.4 56.32 57.17 57.56 57.5 56.7 56.6 12/02/2019 22:06:03 45.2 45.98 46.24 45.4 45.4 45.4 57.37 57.22 57.56 57.5 56.7 56.6 12/02/2019 22:06:04 44.84 45.63 46.2 45.4 45.4 45.4 56.42 57.35 57.56 57.5 56.7 56.6 12/02/2019 22:06:05 45.38 45.52 46.2 45.4 45.4 45.4 56.03 56.68 57.56 57.5 56.7 56.6 12/02/2019 22:06:06 45.89 46.03 46.2 45.4 45.4 45.4 55.9 56.31 57.56 57.5 56.7 56.6 12/02/2019 22:06:07 45.5 45.97 46.2 45.5 45.4 45.4 55.96 56.21 57.56 57.5 56.7 56.6 12/02/2019 22:06:08 45.82 46.06 46.2 45.5 45.4 45.4 55.75 56.1 57.56 57.5 56.7 56.6 12/02/2019 22:06:09 45 45.9 46.2 45.5 45.4 45.4 56.59 56.53 57.56 57.5 56.7 56.6 12/02/2019 22:06:10 45.24 45.51 46.2 45.5 45.4 45.4 55.65 56.34 57.56 57.5 56.7 56.6 12/02/2019 22:06:11 45.8 45.82 46.2 45.5 45.4 45.4 55.86 56.21 57.56 57.5 56.7 56.6 12/02/2019 22:06:12 45.85 45.93 46.2 45.5 45.4 45.4 56.4 56.43 57.56 57.5 56.7 56.6 12/02/2019 22:06:13 44.93 45.92 46.2 45.5 45.4 45.4 56.22 56.33 57.56 57.5 56.7 56.6 12/02/2019 22:06:14 45.27 45.47 46.2 45.4 45.4 45.4 56.8 56.6 57.56 57.5 56.7 56.6 12/02/2019 22:06:15 45.45 45.64 46.2 45.4 45.4 45.4 55.43 56.62 57.56 57.5 56.7 56.6 12/02/2019 22:06:16 45.22 45.62 46.2 45.4 45.4 45.4 56.28 56.31 57.56 57.5 56.7 56.6 12/02/2019 22:06:17 45.15 45.53 46.2 45.4 45.4 45.4 56.07 56.26 57.56 57.5 56.7 56.6 12/02/2019 22:06:18 45.52 46.04 46.2 45.4 45.4 45.4 55.63 56.02 57.56 57.5 56.7 56.6 12/02/2019 22:06:19 46.35 46.1 46.2 45.4 45.4 45.4 55.66 55.87 57.56 57.5 56.7 56.6 12/02/2019 22:06:20 45.82 46.07 46.2 45.4 45.4 45.4 55.8 55.9 57.56 57.5 56.7 56.6 12/02/2019 22:06:21 44.88 46.06 46.2 45.4 45.4 45.4 55.99 56.11 57.56 57.5 56.7 56.6 12/02/2019 22:06:22 45.23 45.66 46.2 45.4 45.4 45.4 55.81 56.06 57.56 57.5 56.7 56.6 12/02/2019 22:06:23 45.09 45.5 46.2 45.4 45.4 45.4 56.19 56.17 57.56 57.5 56.7 56.6 12/02/2019 22:06:24 45.18 45.42 46.2 45.4 45.4 45.4 56.06 56.29 57.56 57.5 56.7 56.6 12/02/2019 22:06:25 45.48 45.72 46.2 45.4 45.4 45.4 57.04 56.98 57.56 57.5 56.7 56.6 12/02/2019 22:06:26 44.48 45.59 46.2 45.4 45.4 45.4 55.67 56.81 57.56 57.5 56.7 56.6 12/02/2019 22:06:27 46.13 45.84 46.2 45.4 45.4 45.4 56.24 56.42 57.56 57.5 56.7 56.6 12/02/2019 22:06:28 45.33 46.04 46.2 45.4 45.4 45.4 55.52 56.54 57.56 57.5 56.7 56.6 12/02/2019 22:06:29 45.22 45.93 46.2 45.4 45.4 45.4 56.61 56.46 57.56 57.5 56.7 56.6 12/02/2019 22:06:30 45.7 45.76 46.18 45.4 45.4 45.4 56.3 56.54 57.56 57.5 56.7 56.6 12/02/2019 22:06:31 46.09 46.23 46.23 45.4 45.4 45.4 56.63 56.65 57.35 57.5 56.7 56.6 12/02/2019 22:06:32 44.92 46.18 46.23 45.4 45.4 45.4 56.16 56.62 57.35 57.5 56.7 56.6 12/02/2019 22:06:33 45.92 45.9 46.23 45.4 45.4 45.4 56.91 56.83 57.35 57.5 56.7 56.6 12/02/2019 22:06:34 46.18 46.14 46.23 45.4 45.4 45.4 56.15 56.74 56.98 57.5 56.7 56.6 12/02/2019 22:06:35 46.23 46.31 46.31 45.4 45.4 45.4 56.73 56.7 56.98 57.5 56.7 56.6 12/02/2019 22:06:36 44.99 46.28 46.31 45.4 45.4 45.4 56.15 56.84 56.98 57.5 56.7 56.6 12/02/2019 22:06:37 43.78 45.51 46.31 45.4 45.4 45.4 56.02 56.36 56.98 57.5 56.7 56.6 12/02/2019 22:06:38 45.77 45.59 46.31 45.4 45.4 45.4 56.78 56.6 56.98 57.5 56.7 56.6 12/02/2019 22:06:39 45.81 45.81 46.31 45.4 45.4 45.4 56.04 56.76 56.98 57.5 56.7 56.6 12/02/2019 22:06:40 44.47 45.74 46.31 45.4 45.4 45.4 56.3 56.34 56.98 57.5 56.7 56.6 12/02/2019 22:06:41 45.01 45.35 46.31 45.4 45.4 45.4 56.02 56.33 56.98 57.5 56.7 56.6 12/02/2019 22:06:42 45.72 45.56 46.31 45.4 45.4 45.4 55.82 56.18 56.98 57.5 56.7 56.6 12/02/2019 22:06:43 45.04 45.78 46.31 45.4 45.4 45.4 55.92 56.28 56.98 57.5 56.7 56.6 12/02/2019 22:06:44 45.06 45.31 46.31 45.4 45.4 45.4 56.51 56.38 56.98 57.5 56.7 56.6 12/02/2019 22:06:45 45.66 45.85 46.31 45.4 45.4 45.4 55.61 56.31 56.98 57.5 56.7 56.6 12/02/2019 22:06:46 45.63 45.95 46.31 45.4 45.4 45.4 56.52 56.38 56.98 57.5 56.7 56.6 12/02/2019 22:06:47 45 45.86 46.31 45.4 45.4 45.4 55.84 56.43 56.98 57.5 56.7 56.6 12/02/2019 22:06:48 44.85 45.68 46.31 45.4 45.4 45.4 56.47 56.39 56.98 57.5 56.7 56.6 12/02/2019 22:06:49 45.74 45.6 46.31 45.4 45.4 45.4 56.81 56.8 56.98 57.5 56.7 56.6 12/02/2019 22:06:50 44.71 45.61 46.31 45.4 45.4 45.4 56.11 56.84 56.98 57.5 56.7 56.6 12/02/2019 22:06:51 45.14 45.38 46.31 45.4 45.4 45.4 56.39 56.44 56.98 57.5 56.7 56.6 12/02/2019 22:06:52 44.59 45.37 46.31 45.4 45.4 45.4 55.94 56.44 56.98 57.5 56.7 56.6 12/02/2019 22:06:53 45.35 45.36 46.31 45.4 45.4 45.4 56.4 56.63 56.98 57.5 56.7 56.6 12/02/2019 22:06:54 46.54 46.2 46.31 45.4 45.4 45.4 56.33 56.45 56.98 57.5 56.7 56.6 12/02/2019 22:06:55 46.48 46.61 46.61 45.4 45.4 45.4 56.56 56.69 56.84 57.5 56.7 56.6 12/02/2019 22:06:56 45.86 46.45 46.61 45.4 45.4 45.4 56.6 56.75 56.84 57.5 56.7 56.6 12/02/2019 22:06:57 45.82 46.16 46.61 45.4 45.4 45.4 55.83 56.6 56.84 57.5 56.7 56.6 12/02/2019 22:06:58 45.59 45.93 46.61 45.4 45.4 45.4 55.46 56.26 56.84 57.5 56.7 56.6 12/02/2019 22:06:59 45.12 45.73 46.61 45.4 45.4 45.4 56.31 56.36 56.84 57.5 56.7 56.6 12/02/2019 22:07:00 44.73 45.61 46.61 45.4 45.4 45.4 56.47 56.38 56.84 57.5 56.7 56.6 12/02/2019 22:07:01 45.15 45.65 46.61 45.4 45.4 45.4 57.3 57.15 57.15 57.5 56.7 56.6 12/02/2019 22:07:02 44.14 45.41 46.61 45.4 45.4 45.4 55.94 56.89 57.15 57.5 56.7 56.6 12/02/2019 22:07:03 46.3 45.79 46.61 45.4 45.4 45.4 56.58 56.66 57.15 57.5 56.7 56.6 12/02/2019 22:07:04 44.96 45.92 46.61 45.4 45.4 45.4 56.5 56.85 57.15 57.5 56.7 56.6 12/02/2019 22:07:05 46.24 46 46.61 45.4 45.4 45.4 56.61 56.8 57.15 57.5 56.7 56.6 12/02/2019 22:07:06 45.88 46.24 46.61 45.4 45.4 45.4 56.24 56.74 57.15 57.5 56.7 56.6 12/02/2019 22:07:07 44.62 46.03 46.61 45.4 45.4 45.4 56.27 56.56 57.15 57.5 56.7 56.6 12/02/2019 22:07:08 45.6 45.66 46.61 45.4 45.4 45.4 56.18 56.57 57.15 57.5 56.7 56.6 12/02/2019 22:07:09 45.76 45.9 46.61 45.4 45.4 45.4 56.69 56.75 57.15 57.5 56.7 56.6 12/02/2019 22:07:10 45.15 45.79 46.61 45.4 45.4 45.4 56.25 56.48 57.15 57.5 56.7 56.6 12/02/2019 22:07:11 45.22 45.7 46.61 45.4 45.4 45.4 56.42 56.54 57.15 57.5 56.7 56.6 12/02/2019 22:07:12 45.78 45.83 46.61 45.4 45.4 45.4 56.38 56.82 57.15 57.5 56.7 56.6 12/02/2019 22:07:13 45.3 45.74 46.61 45.4 45.4 45.4 56.35 56.7 57.15 57.5 56.7 56.6 12/02/2019 22:07:14 44.4 45.43 46.61 45.4 45.4 45.4 56.08 56.26 57.15 57.5 56.7 56.6 12/02/2019 22:07:15 45.76 45.51 46.61 45.4 45.4 45.4 56.58 56.51 57.15 57.5 56.7 56.6 12/02/2019 22:07:16 46.11 45.97 46.61 45.4 45.4 45.4 56.02 56.69 57.15 57.4 56.7 56.6 12/02/2019 22:07:17 45.79 46.04 46.61 45.4 45.4 45.4 56.31 56.32 57.15 57.4 56.7 56.6 12/02/2019 22:07:18 43.76 45.95 46.61 45.4 45.4 45.4 57.22 57.09 57.15 57.4 56.7 56.6 12/02/2019 22:07:19 46.49 46.03 46.61 45.4 45.4 45.4 56.49 56.85 57.15 57.4 56.7 56.6 12/02/2019 22:07:20 44.94 45.96 46.61 45.4 45.4 45.4 56.19 56.6 57.15 57.4 56.7 56.6 12/02/2019 22:07:21 46.31 46.15 46.61 45.4 45.4 45.4 56.39 56.47 57.15 57.4 56.7 56.6 12/02/2019 22:07:22 44.42 46.19 46.61 45.4 45.4 45.4 56.31 56.59 57.15 57.4 56.7 56.6 12/02/2019 22:07:23 44.14 45.24 46.61 45.4 45.4 45.4 56.15 56.42 57.15 57.4 56.7 56.6 12/02/2019 22:07:24 45.49 45.33 46.61 45.4 45.4 45.4 56.44 56.47 57.15 57.4 56.7 56.6 12/02/2019 22:07:25 49.36 48.7 48.7 45.4 45.4 45.4 56.86 56.81 57.15 57.4 56.7 56.6 12/02/2019 22:07:26 45.13 47.88 48.7 45.4 45.4 45.4 56.96 56.94 57.15 57.4 56.7 56.6 12/02/2019 22:07:27 45.94 46.5 48.7 45.4 45.4 45.4 56.51 57.01 57.15 57.4 56.7 56.6 12/02/2019 22:07:28 45.66 46.38 48.7 45.4 45.4 45.4 57.44 57.28 57.28 57.4 56.7 56.6 12/02/2019 22:07:29 45.55 45.89 48.7 45.4 45.4 45.4 55.84 57.21 57.28 57.4 56.7 56.6 12/02/2019 22:07:30 45.56 45.93 48.7 45.4 45.4 45.4 57.89 57.58 57.58 57.4 56.7 56.6 12/02/2019 22:07:31 45.93 46.03 48.7 45.4 45.4 45.4 56.19 57.2 57.58 57.4 56.7 56.6 12/02/2019 22:07:32 45.98 46.14 48.7 45.4 45.4 45.4 56.3 56.66 57.58 57.5 56.7 56.6 12/02/2019 22:07:33 45.89 46.26 48.7 45.4 45.4 45.4 56.45 56.69 57.58 57.5 56.7 56.6 12/02/2019 22:07:34 45.77 46.09 48.7 45.4 45.4 45.4 56.67 56.7 57.58 57.5 56.7 56.6 12/02/2019 22:07:35 44.13 45.97 48.7 45.4 45.4 45.4 55.65 56.65 57.58 57.5 56.7 56.6 12/02/2019 22:07:36 45.21 45.24 48.7 45.4 45.4 45.4 56.9 56.84 57.58 57.5 56.7 56.6 12/02/2019 22:07:37 45.96 45.78 48.7 45.4 45.4 45.4 56.25 56.6 57.58 57.5 56.7 56.6 12/02/2019 22:07:38 45.89 46.05 48.7 45.4 45.4 45.4 56.5 56.6 57.58 57.5 56.7 56.6 12/02/2019 22:07:39 45.48 45.85 48.7 45.4 45.4 45.4 56.37 56.63 57.58 57.5 56.7 56.6 12/02/2019 22:07:40 45.56 45.88 48.7 45.5 45.4 45.4 56.1 56.46 57.58 57.5 56.7 56.6 12/02/2019 22:07:41 44.9 45.76 48.7 45.4 45.4 45.4 56.66 56.67 57.58 57.5 56.7 56.6 12/02/2019 22:07:42 45.39 45.83 48.7 45.5 45.4 45.4 56.14 56.58 57.58 57.5 56.7 56.6 12/02/2019 22:07:43 45.48 45.66 48.7 45.5 45.4 45.4 56.72 56.82 57.58 57.5 56.7 56.6 12/02/2019 22:07:44 46.13 46.06 48.7 45.5 45.4 45.4 56.42 56.62 57.58 57.5 56.7 56.6 12/02/2019 22:07:45 45.32 46.3 48.7 45.5 45.4 45.4 56.87 56.84 57.58 57.5 56.7 56.6 12/02/2019 22:07:46 45.61 45.92 48.7 45.5 45.4 45.4 56.17 56.85 57.58 57.5 56.7 56.6 12/02/2019 22:07:47 46.01 45.93 48.7 45.5 45.4 45.4 56.34 56.5 57.58 57.5 56.7 56.6 12/02/2019 22:07:48 45.4 46.17 48.7 45.5 45.4 45.4 56.74 56.81 57.58 57.5 56.7 56.6 12/02/2019 22:07:49 45.46 45.95 48.7 45.5 45.4 45.4 56.16 56.63 57.58 57.5 56.7 56.6 12/02/2019 22:07:50 46.52 46.27 48.7 45.5 45.4 45.4 57.06 57.06 57.58 57.5 56.7 56.6 12/02/2019 22:07:51 46.89 46.73 48.7 45.5 45.4 45.4 56.84 56.9 57.58 57.5 56.7 56.6 12/02/2019 22:07:52 45.55 46.74 48.7 45.5 45.4 45.4 56.16 56.91 57.58 57.4 56.7 56.6 12/02/2019 22:07:53 45.64 45.99 48.7 45.5 45.4 45.4 56.91 56.87 57.58 57.4 56.7 56.6 12/02/2019 22:07:54 45.9 46.03 48.7 45.5 45.4 45.4 56.47 56.77 57.58 57.2 56.7 56.6 12/02/2019 22:07:55 45.01 46.07 47.88 45.5 45.4 45.4 56.03 56.67 57.58 57.1 56.7 56.6 12/02/2019 22:07:56 45.07 45.73 46.74 45.5 45.4 45.4 56.77 56.83 57.58 57.1 56.7 56.6 12/02/2019 22:07:57 44.79 45.33 46.74 45.5 45.4 45.4 55.68 56.63 57.58 57 56.7 56.6 12/02/2019 22:07:58 45.24 45.4 46.74 45.5 45.4 45.4 56.06 56.2 57.58 57 56.7 56.6 12/02/2019 22:07:59 46.16 45.9 46.74 45.5 45.4 45.4 56.89 56.73 57.58 57 56.7 56.6 12/02/2019 22:08:00 44.87 45.9 46.74 45.5 45.4 45.4 55.84 56.54 57.2 57 56.7 56.6 12/02/2019 22:08:01 45.63 45.93 46.74 45.5 45.4 45.4 56.57 56.55 57.06 57 56.7 56.6 12/02/2019 22:08:02 45.86 45.81 46.74 45.5 45.4 45.4 56.6 56.74 57.06 57 56.7 56.6 12/02/2019 22:08:03 45.79 46.02 46.74 45.5 45.4 45.4 56.76 56.78 57.06 57.1 56.7 56.6 12/02/2019 22:08:04 44.65 46.05 46.74 45.5 45.4 45.4 55.78 56.79 57.06 57.1 56.7 56.6 12/02/2019 22:08:05 46.06 45.96 46.74 45.5 45.4 45.4 55.77 56.23 57.06 57 56.7 56.6 12/02/2019 22:08:06 45.38 45.74 46.74 45.5 45.4 45.4 56.16 56.37 57.06 57 56.7 56.6 12/02/2019 22:08:07 45.59 46.03 46.74 45.5 45.4 45.4 56.32 56.31 57.06 57 56.7 56.6 12/02/2019 22:08:08 45.28 45.91 46.74 45.5 45.4 45.4 56.32 56.5 57.06 57 56.7 56.6 12/02/2019 22:08:09 46.21 46.09 46.74 45.5 45.4 45.4 56.14 56.44 57.06 57 56.7 56.6 12/02/2019 22:08:10 45.3 45.98 46.74 45.5 45.4 45.4 56.01 56.24 57.06 57 56.7 56.6 12/02/2019 22:08:11 45.73 46.11 46.74 45.5 45.4 45.4 58.63 58.23 58.23 57.1 56.7 56.6 12/02/2019 22:08:12 45.28 45.82 46.74 45.5 45.4 45.4 56.06 57.89 58.23 57.1 56.7 56.6 12/02/2019 22:08:13 44.87 45.74 46.74 45.5 45.4 45.4 56.98 57.01 58.23 57.1 56.7 56.6 12/02/2019 22:08:14 44.69 45.38 46.74 45.5 45.4 45.4 55.77 56.93 58.23 57.1 56.7 56.6 12/02/2019 22:08:15 44.98 45.13 46.74 45.5 45.4 45.4 56.95 56.83 58.23 57.1 56.7 56.6 12/02/2019 22:08:16 46.13 45.74 46.74 45.5 45.4 45.4 56.14 56.78 58.23 57.1 56.7 56.6 12/02/2019 22:08:17 44.83 45.65 46.74 45.5 45.4 45.4 55.96 56.38 58.23 57.1 56.7 56.6 12/02/2019 22:08:18 44.71 45.39 46.74 45.5 45.4 45.4 56.09 56.29 58.23 57.1 56.7 56.6 12/02/2019 22:08:19 45.31 45.42 46.74 45.5 45.4 45.4 55.8 56.16 58.23 57.1 56.7 56.6 12/02/2019 22:08:20 45.28 45.48 46.74 45.5 45.4 45.4 56.8 56.52 58.23 57.1 56.7 56.6 12/02/2019 22:08:21 45.84 45.91 46.74 45.5 45.4 45.4 56.47 56.65 58.23 57.1 56.7 56.6 12/02/2019 22:08:22 45.8 46.39 46.39 45.5 45.4 45.4 55.89 56.61 58.23 57.1 56.7 56.6 12/02/2019 22:08:23 45.5 45.96 46.39 45.5 45.4 45.4 56.25 56.32 58.23 57.1 56.7 56.6 12/02/2019 22:08:24 46.1 46.09 46.39 45.5 45.4 45.4 56.77 56.67 58.23 57.1 56.7 56.6 12/02/2019 22:08:25 45.84 46.21 46.39 45.5 45.4 45.4 55.75 56.72 58.23 57.1 56.7 56.6 12/02/2019 22:08:26 45.65 46.17 46.39 45.5 45.4 45.4 56.2 56.35 58.23 57.1 56.7 56.6 12/02/2019 22:08:27 45.7 45.94 46.39 45.5 45.4 45.4 56.26 56.39 58.23 57.1 56.7 56.6 12/02/2019 22:08:28 45.36 45.86 46.39 45.5 45.4 45.4 56.18 56.38 58.23 57.1 56.7 56.6 12/02/2019 22:08:29 44.72 45.52 46.39 45.5 45.4 45.4 56.57 56.61 58.23 57.1 56.7 56.6 12/02/2019 22:08:30 44.92 45.34 46.39 45.5 45.4 45.4 56.28 56.72 58.23 57.1 56.7 56.6 12/02/2019 22:08:31 45.61 45.48 46.39 45.5 45.4 45.4 56.81 56.77 58.23 57 56.7 56.6 12/02/2019 22:08:32 46.16 46.01 46.39 45.5 45.4 45.4 55.89 56.66 58.23 57 56.7 56.6 12/02/2019 22:08:33 44.93 45.84 46.39 45.5 45.4 45.4 56.17 56.38 58.23 57 56.7 56.6 12/02/2019 22:08:34 45.57 45.62 46.39 45.5 45.4 45.4 56.71 56.71 58.23 57 56.7 56.6 12/02/2019 22:08:35 46.07 46.06 46.39 45.5 45.4 45.4 57.05 57.02 58.23 57 56.7 56.6 12/02/2019 22:08:36 45.47 46.17 46.39 45.5 45.4 45.4 56.61 56.82 58.23 57 56.7 56.6 12/02/2019 22:08:37 45.83 45.92 46.39 45.5 45.4 45.4 56.53 56.95 58.23 57 56.7 56.6 12/02/2019 22:08:38 45.5 46.08 46.39 45.5 45.4 45.4 56.55 56.71 58.23 57.1 56.7 56.6 12/02/2019 22:08:39 45.99 46.01 46.39 45.5 45.4 45.4 56.77 56.89 58.23 57.1 56.7 56.6 12/02/2019 22:08:40 46.06 46.42 46.42 45.5 45.4 45.4 55.68 56.63 58.23 57.1 56.7 56.6 12/02/2019 22:08:41 45.04 45.92 46.42 45.5 45.4 45.4 55.99 56.18 57.89 57.1 56.7 56.6 12/02/2019 22:08:42 45.33 45.68 46.42 45.5 45.4 45.4 56.39 56.36 57.02 57.1 56.7 56.6 12/02/2019 22:08:43 45.38 45.58 46.42 45.5 45.4 45.4 55.82 56.29 57.02 57.1 56.7 56.6 12/02/2019 22:08:44 46.03 45.9 46.42 45.5 45.4 45.4 56 56.21 57.02 57.1 56.7 56.6 12/02/2019 22:08:45 46.39 46.4 46.42 45.5 45.4 45.4 55.86 56.17 57.02 57 56.7 56.6 12/02/2019 22:08:46 45.96 46.23 46.42 45.5 45.4 45.4 56.36 56.28 57.02 57 56.7 56.6 12/02/2019 22:08:47 45.98 46.25 46.42 45.5 45.4 45.4 56.4 56.45 57.02 57 56.7 56.6 12/02/2019 22:08:48 45.28 46.07 46.42 45.5 45.4 45.4 56.4 56.63 57.02 57 56.7 56.6 12/02/2019 22:08:49 45.41 46.1 46.42 45.5 45.4 45.4 56.11 56.53 57.02 57 56.7 56.6 12/02/2019 22:08:50 45.56 45.83 46.42 45.5 45.4 45.4 55.96 56.16 57.02 57 56.7 56.6 12/02/2019 22:08:51 44.82 45.78 46.42 45.5 45.4 45.4 55.81 56.15 57.02 57 56.7 56.6 12/02/2019 22:08:52 45.29 45.84 46.42 45.5 45.4 45.4 55.31 56.01 57.02 57 56.7 56.6 12/02/2019 22:08:53 45.12 45.54 46.42 45.5 45.4 45.4 56.42 56.24 57.02 57 56.7 56.6 12/02/2019 22:08:54 44.71 45.66 46.42 45.5 45.4 45.4 56.51 56.54 57.02 57.1 56.7 56.6 12/02/2019 22:08:55 45.73 45.42 46.42 45.5 45.4 45.4 56.07 56.28 57.02 57 56.7 56.6 12/02/2019 22:08:56 45.81 45.86 46.42 45.5 45.4 45.4 55.96 56.43 57.02 57 56.7 56.6 12/02/2019 22:08:57 44.25 45.6 46.42 45.5 45.4 45.4 56.67 56.54 57.02 57.1 56.7 56.6 12/02/2019 22:08:58 45.86 45.55 46.42 45.5 45.4 45.4 55.76 56.48 57.02 57 56.7 56.6 12/02/2019 22:08:59 43.42 45.63 46.42 45.5 45.4 45.4 55.19 56.1 57.02 57 56.7 56.6 12/02/2019 22:09:00 45.33 45.14 46.42 45.5 45.4 45.4 55.86 55.93 57.02 57 56.7 56.6 12/02/2019 22:09:01 44.5 45.17 46.42 45.5 45.4 45.4 55.96 56.01 57.02 57 56.7 56.6 12/02/2019 22:09:02 45.79 45.6 46.42 45.5 45.4 45.4 56.46 56.47 57.02 57 56.7 56.6 12/02/2019 22:09:03 44.8 45.98 46.42 45.5 45.4 45.4 55.68 56.31 57.02 57 56.7 56.6 12/02/2019 22:09:04 45.83 45.62 46.42 45.5 45.4 45.4 56.38 56.29 57.02 57 56.7 56.6 12/02/2019 22:09:05 45.28 45.75 46.42 45.5 45.4 45.4 56.36 56.51 56.95 57 56.7 56.6 12/02/2019 22:09:06 45.54 45.65 46.42 45.5 45.4 45.4 56.38 56.47 56.95 57 56.7 56.6 12/02/2019 22:09:07 45.1 45.66 46.42 45.5 45.4 45.4 56.34 56.57 56.89 57 56.7 56.6 12/02/2019 22:09:08 45.24 45.49 46.42 45.5 45.4 45.4 56.66 56.64 56.89 57 56.7 56.6 12/02/2019 22:09:09 45.55 45.76 46.42 45.5 45.4 45.4 56.32 56.83 56.83 57 56.7 56.6 12/02/2019 22:09:10 45.02 45.59 46.4 45.5 45.4 45.4 55.57 56.38 56.83 57 56.7 56.6 12/02/2019 22:09:11 45.48 45.73 46.4 45.5 45.4 45.4 55.81 56.08 56.83 57 56.7 56.6 12/02/2019 22:09:12 44.41 45.58 46.4 45.5 45.4 45.4 56.02 56.23 56.83 57 56.7 56.6 12/02/2019 22:09:13 44.59 45.32 46.4 45.5 45.4 45.4 56.27 56.2 56.83 57 56.7 56.6 12/02/2019 22:09:14 44.72 45.26 46.4 45.5 45.4 45.4 56.31 56.53 56.83 56.9 56.7 56.6 12/02/2019 22:09:15 44.87 45.24 46.25 45.5 45.4 45.4 55.52 56.22 56.83 56.4 56.7 56.6 12/02/2019 22:09:16 44.88 45.05 46.25 45.5 45.4 45.4 56.11 56.08 56.83 56.3 56.7 56.6 12/02/2019 22:09:17 45.02 45.43 46.1 45.5 45.4 45.4 56.5 56.41 56.83 56.3 56.7 56.6 12/02/2019 22:09:18 45.42 45.48 46.1 45.5 45.4 45.4 55.96 56.36 56.83 56.3 56.7 56.6 12/02/2019 22:09:19 44.94 45.4 45.98 45.5 45.4 45.4 55.71 56.11 56.83 56.3 56.7 56.6 12/02/2019 22:09:20 45.41 45.41 45.98 45.5 45.4 45.4 56.45 56.35 56.83 56.3 56.7 56.6 12/02/2019 22:09:21 45.01 45.5 45.98 45.5 45.4 45.4 56.02 56.47 56.83 56.3 56.7 56.6 12/02/2019 22:09:22 44.81 45.36 45.98 45.5 45.4 45.4 56.6 56.5 56.83 56.3 56.7 56.6 12/02/2019 22:09:23 46.47 46.11 46.11 45.5 45.4 45.4 56.22 56.48 56.83 56.3 56.7 56.6 12/02/2019 22:09:24 46.43 46.35 46.35 45.5 45.4 45.4 56.26 56.5 56.83 56.3 56.7 56.6 12/02/2019 22:09:25 45.62 46.44 46.44 45.5 45.4 45.4 56.12 56.39 56.83 56.3 56.7 56.6 12/02/2019 22:09:26 45.64 46.01 46.44 45.5 45.4 45.4 56.09 56.29 56.83 56.3 56.7 56.6 12/02/2019 22:09:27 45.52 45.94 46.44 45.5 45.4 45.4 55.88 56.4 56.83 56.3 56.7 56.6 12/02/2019 22:09:28 44.75 45.87 46.44 45.5 45.4 45.4 55.96 56.11 56.83 56.3 56.7 56.6 12/02/2019 22:09:29 45.73 45.68 46.44 45.5 45.4 45.4 56.45 56.32 56.83 56.3 56.7 56.6 12/02/2019 22:09:30 44.15 45.87 46.44 45.5 45.4 45.4 56.81 56.86 56.86 56.3 56.7 56.6 12/02/2019 22:09:31 45 45.22 46.44 45.5 45.4 45.4 56.83 56.95 56.95 56.3 56.7 56.6 12/02/2019 22:09:32 45.85 45.63 46.44 45.5 45.4 45.4 56.27 56.91 56.95 56.3 56.7 56.6 12/02/2019 22:09:33 46.28 46.22 46.44 45.5 45.4 45.4 56.1 56.4 56.95 56.3 56.7 56.6 12/02/2019 22:09:34 45.5 45.91 46.44 45.5 45.4 45.4 56.29 56.33 56.95 56.3 56.7 56.6 12/02/2019 22:09:35 44.97 45.9 46.44 45.5 45.4 45.4 56.24 56.47 56.95 56.3 56.7 56.6 12/02/2019 22:09:36 44.77 45.35 46.44 45.5 45.4 45.4 55.97 56.25 56.95 56.3 56.7 56.6 12/02/2019 22:09:37 45.87 45.66 46.44 45.5 45.4 45.4 55.43 56.19 56.95 56.3 56.7 56.6 12/02/2019 22:09:38 45.25 45.89 46.44 45.5 45.4 45.4 55.82 55.91 56.95 56.3 56.7 56.6 12/02/2019 22:09:39 45.38 45.85 46.44 45.5 45.4 45.4 56.22 56.27 56.95 56.3 56.7 56.6 12/02/2019 22:09:40 45.67 45.96 46.44 45.5 45.4 45.4 56.47 56.45 56.95 56.3 56.7 56.6 12/02/2019 22:09:41 45.45 45.6 46.44 45.5 45.4 45.4 56.23 56.45 56.95 56.3 56.7 56.6 12/02/2019 22:09:42 45.56 45.95 46.44 45.5 45.4 45.4 56.28 56.58 56.95 56.3 56.7 56.6 12/02/2019 22:09:43 46.37 46.19 46.44 45.5 45.4 45.4 56.21 56.41 56.95 56.3 56.7 56.6 12/02/2019 22:09:44 46.68 46.61 46.61 45.5 45.4 45.4 55.87 56.25 56.95 56.3 56.7 56.6 12/02/2019 22:09:45 45.93 46.78 46.78 45.5 45.4 45.4 56.02 56.22 56.95 56.3 56.7 56.6 12/02/2019 22:09:46 44.85 46.24 46.78 45.5 45.4 45.4 56.55 56.6 56.95 56.3 56.7 56.6 12/02/2019 22:09:47 45.09 45.6 46.78 45.5 45.4 45.4 55.71 56.42 56.95 56.3 56.7 56.6 12/02/2019 22:09:48 45.18 45.31 46.78 45.5 45.4 45.4 55.64 56.11 56.95 56.3 56.7 56.6 12/02/2019 22:09:49 45.52 45.63 46.78 45.5 45.4 45.4 56.03 56.03 56.95 56.3 56.7 56.6 12/02/2019 22:09:50 44.53 45.58 46.78 45.5 45.4 45.4 55.98 56.21 56.95 56.3 56.7 56.6 12/02/2019 22:09:51 45.15 45.25 46.78 45.5 45.4 45.4 55.97 56.35 56.95 56.3 56.7 56.5 12/02/2019 22:09:52 44.98 45.22 46.78 45.5 45.4 45.4 56.08 56.27 56.95 56.3 56.7 56.5 12/02/2019 22:09:53 46.16 45.93 46.78 45.5 45.4 45.4 56.46 56.55 56.95 56.3 56.7 56.5 12/02/2019 22:09:54 45.62 45.87 46.78 45.5 45.4 45.4 56.01 56.18 56.95 56.3 56.7 56.5 12/02/2019 22:09:55 44.73 45.95 46.78 45.5 45.4 45.4 55.41 56.15 56.95 56.3 56.7 56.5 12/02/2019 22:09:56 44.89 45.8 46.78 45.5 45.4 45.4 55.68 56.05 56.95 56.3 56.7 56.5 12/02/2019 22:09:57 45.66 45.38 46.78 45.5 45.4 45.4 55.41 55.7 56.95 56.3 56.7 56.5 12/02/2019 22:09:58 45.13 45.77 46.78 45.5 45.4 45.4 56.13 56 56.95 56.3 56.7 56.5 12/02/2019 22:09:59 45.18 45.46 46.78 45.5 45.4 45.4 56.18 56.29 56.95 56.3 56.7 56.5 12/02/2019 22:10:00 45.95 45.77 46.78 45.5 45.4 45.4 55.74 56.11 56.95 56.3 56.7 56.5 12/02/2019 22:10:01 46.1 46.47 46.78 45.5 45.4 45.4 56.02 56.29 56.91 56.3 56.7 56.5 12/02/2019 22:10:02 45.24 46.05 46.78 45.5 45.4 45.4 56.28 56.37 56.6 56.3 56.7 56.5 12/02/2019 22:10:03 45.25 45.76 46.78 45.5 45.4 45.4 55.81 56.05 56.6 56.3 56.7 56.5 12/02/2019 22:10:04 45.89 45.83 46.78 45.5 45.4 45.4 56.08 56.16 56.6 56.3 56.7 56.5 12/02/2019 22:10:05 44.5 45.78 46.78 45.5 45.4 45.4 56.03 56.28 56.6 56.3 56.7 56.5 12/02/2019 22:10:06 45.16 45.6 46.78 45.5 45.4 45.4 56 56.12 56.6 56.3 56.7 56.5 12/02/2019 22:10:07 45.75 45.7 46.78 45.5 45.4 45.4 56.42 56.35 56.6 56.3 56.7 56.5 12/02/2019 22:10:08 45.85 45.85 46.78 45.5 45.4 45.4 56.1 56.38 56.6 56.3 56.7 56.5 12/02/2019 22:10:09 46.08 46.34 46.78 45.5 45.4 45.4 56.1 56.27 56.6 56.3 56.7 56.5 12/02/2019 22:10:10 45.43 45.97 46.78 45.5 45.4 45.4 55.78 56.25 56.6 56.3 56.7 56.5 12/02/2019 22:10:11 46.52 46.37 46.78 45.5 45.4 45.4 55.96 56.29 56.6 56.3 56.7 56.5 12/02/2019 22:10:12 45.49 46.51 46.78 45.5 45.4 45.4 56.14 56.28 56.6 56.3 56.7 56.5 12/02/2019 22:10:13 45.21 46 46.78 45.5 45.4 45.4 55.79 56.1 56.6 56.3 56.7 56.5 12/02/2019 22:10:14 45.49 45.83 46.78 45.5 45.4 45.4 55.92 56 56.6 56.3 56.7 56.5 12/02/2019 22:10:15 44.94 45.4 46.51 45.5 45.4 45.4 56.03 56.2 56.6 56.3 56.7 56.5 12/02/2019 22:10:16 45.49 45.6 46.51 45.5 45.4 45.4 55.74 56.06 56.55 56.3 56.7 56.5 12/02/2019 22:10:17 45 45.75 46.51 45.5 45.4 45.4 55.4 55.86 56.55 56.3 56.7 56.5 12/02/2019 22:10:18 45.69 45.65 46.51 45.5 45.4 45.4 56.58 56.47 56.55 56.3 56.7 56.5 12/02/2019 22:10:19 45.56 45.89 46.51 45.5 45.4 45.4 55.44 56.24 56.55 56.3 56.7 56.5 12/02/2019 22:10:20 45.42 45.86 46.51 45.5 45.4 45.4 56.37 56.2 56.55 56.3 56.7 56.5 12/02/2019 22:10:21 45.69 45.99 46.51 45.5 45.4 45.4 56.44 56.68 56.68 56.3 56.7 56.5 12/02/2019 22:10:22 45.62 45.81 46.51 45.5 45.4 45.4 55.42 56.19 56.68 56.3 56.7 56.5 12/02/2019 22:10:23 46.15 46.23 46.51 45.5 45.4 45.4 55.98 56.16 56.68 56.3 56.7 56.5 12/02/2019 22:10:24 45.88 46.01 46.51 45.5 45.4 45.4 56.37 56.42 56.68 56.3 56.7 56.5 12/02/2019 22:10:25 45.85 46.15 46.51 45.5 45.4 45.4 56.06 56.48 56.68 56.3 56.7 56.5 12/02/2019 22:10:26 45.39 46.05 46.51 45.5 45.4 45.4 56.79 56.71 56.71 56.3 56.7 56.5 12/02/2019 22:10:27 46.13 46.31 46.51 45.5 45.4 45.4 55.91 56.77 56.77 56.3 56.7 56.5 12/02/2019 22:10:28 45.59 46.04 46.51 45.5 45.4 45.4 55.8 56.19 56.77 56.3 56.7 56.5 12/02/2019 22:10:29 45.33 45.73 46.51 45.5 45.4 45.4 57.46 57.12 57.12 56.3 56.7 56.5 12/02/2019 22:10:30 46.41 46.32 46.51 45.5 45.4 45.4 57.67 57.56 57.56 56.3 56.7 56.5 12/02/2019 22:10:31 45.59 46.35 46.51 45.5 45.4 45.4 56.13 57.33 57.56 56.3 56.7 56.5 12/02/2019 22:10:32 44.85 46.01 46.51 45.5 45.4 45.4 56.65 56.78 57.56 56.3 56.7 56.5 12/02/2019 22:10:33 45.66 45.82 46.51 45.5 45.4 45.4 58.03 57.65 57.65 56.3 56.7 56.5 12/02/2019 22:10:34 45.94 45.85 46.51 45.5 45.4 45.4 57.05 57.76 57.76 56.3 56.7 56.5 12/02/2019 22:10:35 45.1 45.8 46.51 45.5 45.4 45.4 55.82 57.26 57.76 56.3 56.7 56.5 12/02/2019 22:10:36 45.81 46.03 46.51 45.5 45.4 45.4 57.99 57.71 57.76 56.3 56.7 56.5 12/02/2019 22:10:37 44.65 45.53 46.51 45.5 45.4 45.4 58.62 58.52 58.52 56.3 56.7 56.5 12/02/2019 22:10:38 44.19 45.22 46.51 45.5 45.4 45.4 60.67 59.89 59.89 56.3 56.7 56.5 12/02/2019 22:10:39 44.75 45.06 46.51 45.5 45.4 45.4 60.94 60.9 60.9 56.3 56.7 56.5 12/02/2019 22:10:40 46.35 45.92 46.51 45.5 45.4 45.4 57.66 60.63 60.9 56.4 56.7 56.5 12/02/2019 22:10:41 45.72 45.99 46.51 45.5 45.4 45.4 58.98 59.23 60.9 56.4 56.7 56.5 12/02/2019 22:10:42 45.64 46.33 46.35 45.5 45.4 45.4 58.1 59.41 60.9 56.4 56.7 56.5 12/02/2019 22:10:43 45.37 45.61 46.35 45.5 45.4 45.4 56.64 58.18 60.9 56.4 56.7 56.5 12/02/2019 22:10:44 44.46 45.5 46.35 45.5 45.4 45.4 55.75 57.34 60.9 56.4 56.7 56.5 12/02/2019 22:10:45 46.03 45.92 46.35 45.5 45.4 45.4 56.52 56.65 60.9 56.4 56.7 56.5 12/02/2019 22:10:46 45.6 46.35 46.35 45.5 45.4 45.4 56.54 56.75 60.9 56.4 56.7 56.5 12/02/2019 22:10:47 45.7 45.87 46.35 45.5 45.4 45.4 56.41 56.64 60.9 56.4 56.7 56.5 12/02/2019 22:10:48 45.74 45.91 46.35 45.5 45.4 45.4 56.47 56.54 60.9 56.4 56.7 56.5 12/02/2019 22:10:49 45.78 45.99 46.35 45.5 45.4 45.4 56.23 56.52 60.9 56.4 56.7 56.5 12/02/2019 22:10:50 45 45.94 46.35 45.5 45.4 45.4 56.43 56.63 60.9 56.4 56.7 56.5 12/02/2019 22:10:51 44.94 45.53 46.35 45.5 45.4 45.4 55.91 56.33 60.9 56.4 56.7 56.5 12/02/2019 22:10:52 45.63 45.59 46.35 45.5 45.4 45.4 55.3 56.14 60.9 56.4 56.7 56.5 12/02/2019 22:10:53 45.89 45.87 46.35 45.5 45.4 45.4 56.3 56.23 60.9 56.4 56.7 56.5 12/02/2019 22:10:54 44.76 45.89 46.35 45.5 45.4 45.4 56.68 56.65 60.9 56.4 56.7 56.5 12/02/2019 22:10:55 44.26 45.57 46.35 45.5 45.4 45.4 56.23 56.58 60.9 56.4 56.7 56.5 12/02/2019 22:10:56 45.38 45.37 46.35 45.5 45.4 45.4 56.43 56.61 60.9 56.4 56.7 56.5 12/02/2019 22:10:57 46.03 45.85 46.35 45.5 45.4 45.4 55.94 56.66 60.9 56.4 56.7 56.5 12/02/2019 22:10:58 45.76 46.3 46.35 45.5 45.4 45.4 56.24 56.52 60.9 56.4 56.7 56.5 12/02/2019 22:10:59 46.09 46.07 46.35 45.5 45.4 45.4 57.13 56.92 60.9 56.4 56.7 56.5 12/02/2019 22:11:00 45.14 46.13 46.35 45.5 45.4 45.4 57.11 57.17 60.9 56.4 56.7 56.5 12/02/2019 22:11:01 45.63 45.86 46.35 45.5 45.4 45.4 56.15 57.03 60.9 56.4 56.7 56.5 12/02/2019 22:11:02 46.06 45.86 46.35 45.5 45.4 45.4 55.86 56.67 60.9 56.4 56.7 56.5 12/02/2019 22:11:03 43.86 45.75 46.35 45.5 45.4 45.4 56.05 56.32 60.9 56.4 56.7 56.5 12/02/2019 22:11:04 45.42 45.35 46.35 45.5 45.4 45.4 57.49 57.24 60.9 56.4 56.7 56.5 12/02/2019 22:11:05 45.06 45.38 46.35 45.5 45.4 45.4 58.07 58.1 60.9 56.4 56.7 56.5 12/02/2019 22:11:06 45.16 45.66 46.35 45.5 45.4 45.4 56.12 57.59 60.9 56.4 56.7 56.5 12/02/2019 22:11:07 45.53 45.58 46.35 45.5 45.4 45.4 56.42 56.65 60.9 56.4 56.7 56.5 12/02/2019 22:11:08 44.81 45.5 46.35 45.5 45.4 45.4 55.54 56.58 60.9 56.4 56.7 56.5 12/02/2019 22:11:09 45.02 45.33 46.35 45.5 45.4 45.4 56.12 56.24 60.63 56.4 56.7 56.5 12/02/2019 22:11:10 46.16 46.03 46.35 45.5 45.4 45.4 56.29 56.26 59.41 56.4 56.7 56.5 12/02/2019 22:11:11 45.73 46.15 46.35 45.5 45.4 45.4 56.62 56.62 59.41 56.4 56.7 56.5 12/02/2019 22:11:12 46.15 46.25 46.35 45.5 45.4 45.4 56.46 56.63 58.18 56.4 56.7 56.5 12/02/2019 22:11:13 44.49 45.88 46.35 45.5 45.4 45.4 57.06 57.05 58.1 56.4 56.7 56.5 12/02/2019 22:11:14 44.68 45.39 46.35 45.5 45.4 45.4 57.77 57.63 58.1 56.4 56.7 56.5 12/02/2019 22:11:15 45.89 45.55 46.35 45.5 45.4 45.4 56.84 57.47 58.1 56.4 56.7 56.5 12/02/2019 22:11:16 45.91 45.91 46.3 45.5 45.4 45.4 55.8 57.14 58.1 56.4 56.7 56.5 12/02/2019 22:11:17 45.49 45.8 46.3 45.5 45.4 45.4 56.23 56.41 58.1 56.4 56.7 56.5 12/02/2019 22:11:18 44.95 45.85 46.3 45.5 45.4 45.4 56.37 56.52 58.1 56.4 56.7 56.5 12/02/2019 22:11:19 44.93 45.42 46.3 45.5 45.4 45.4 56.18 56.41 58.1 56.4 56.7 56.5 12/02/2019 22:11:20 45.43 45.54 46.3 45.5 45.4 45.4 56.42 56.47 58.1 56.4 56.7 56.5 12/02/2019 22:11:21 45.65 45.76 46.3 45.5 45.4 45.4 55.79 56.37 58.1 56.4 56.7 56.5 12/02/2019 22:11:22 45.13 45.95 46.3 45.5 45.4 45.4 56 56.27 58.1 56.4 56.7 56.5 12/02/2019 22:11:23 44.73 45.61 46.3 45.5 45.4 45.4 55.86 56.17 58.1 56.4 56.7 56.5 12/02/2019 22:11:24 45.17 45.3 46.3 45.5 45.4 45.4 55.7 56 58.1 56.4 56.7 56.5 12/02/2019 22:11:25 45.3 45.71 46.3 45.5 45.4 45.4 55.98 56.07 58.1 56.4 56.7 56.5 12/02/2019 22:11:26 45.44 45.83 46.3 45.5 45.4 45.4 55.45 56 58.1 56.4 56.7 56.5 12/02/2019 22:11:27 44.94 45.33 46.3 45.5 45.4 45.4 55.83 55.85 58.1 56.4 56.7 56.5 12/02/2019 22:11:28 44.89 45.48 46.25 45.5 45.4 45.4 56.82 56.52 58.1 56.4 56.7 56.5 12/02/2019 22:11:29 46.43 46.06 46.25 45.5 45.4 45.4 56.17 56.44 58.1 56.4 56.7 56.5 12/02/2019 22:11:30 45.82 46.22 46.25 45.5 45.4 45.4 56.18 56.61 58.1 56.4 56.7 56.5 12/02/2019 22:11:31 45.23 46.03 46.25 45.5 45.4 45.4 56.25 56.47 58.1 56.4 56.7 56.5 12/02/2019 22:11:32 46.08 46.08 46.25 45.5 45.4 45.4 56.01 56.35 58.1 56.4 56.7 56.5 12/02/2019 22:11:33 45.74 46.06 46.25 45.5 45.4 45.4 55.57 56.13 58.1 56.4 56.7 56.5 12/02/2019 22:11:34 45.34 45.89 46.25 45.5 45.4 45.4 55.8 55.85 58.1 56.4 56.7 56.5 12/02/2019 22:11:35 46.05 46.03 46.25 45.5 45.4 45.4 56.35 56.15 57.63 56.4 56.7 56.5 12/02/2019 22:11:36 45.24 46.05 46.25 45.5 45.4 45.4 55.9 56.24 57.63 56.4 56.7 56.5 12/02/2019 22:11:37 45.54 45.81 46.25 45.5 45.4 45.4 55.61 56.04 57.63 56.4 56.7 56.5 12/02/2019 22:11:38 45.54 45.96 46.25 45.5 45.4 45.4 55.65 55.81 57.63 56.4 56.7 56.5 12/02/2019 22:11:39 45.8 45.97 46.25 45.5 45.4 45.4 56.1 56.04 57.63 56.4 56.7 56.5 12/02/2019 22:11:40 44.44 45.81 46.25 45.5 45.4 45.4 55.91 56.18 57.63 56.4 56.7 56.5 12/02/2019 22:11:41 45.45 45.93 46.25 45.5 45.4 45.4 56.13 56.17 57.63 56.4 56.7 56.5 12/02/2019 22:11:42 44.18 45.41 46.22 45.5 45.4 45.4 55.61 56.12 57.63 56.4 56.7 56.5 12/02/2019 22:11:43 46.05 45.62 46.22 45.5 45.4 45.4 55.9 56.01 57.63 56.4 56.7 56.5 12/02/2019 22:11:44 45.01 45.5 46.22 45.5 45.4 45.4 55.79 56.11 57.47 56.4 56.7 56.5 12/02/2019 22:11:45 45.51 45.69 46.22 45.5 45.4 45.4 55.86 56.26 57.14 56.4 56.7 56.5 12/02/2019 22:11:46 45.22 45.71 46.22 45.5 45.4 45.4 55.62 55.79 56.61 56.4 56.7 56.5 12/02/2019 22:11:47 45.4 45.61 46.22 45.5 45.4 45.4 56.52 56.42 56.61 56.4 56.7 56.5 12/02/2019 22:11:48 44.83 45.61 46.22 45.5 45.4 45.4 56.83 57.03 57.03 56.4 56.7 56.5 12/02/2019 22:11:49 45.55 45.73 46.22 45.5 45.4 45.4 55.97 56.63 57.03 56.4 56.7 56.5 12/02/2019 22:11:50 45.69 45.94 46.22 45.5 45.4 45.4 56.67 56.75 57.03 56.4 56.7 56.5 12/02/2019 22:11:51 45.51 45.71 46.22 45.5 45.4 45.4 56.62 56.73 57.03 56.4 56.7 56.5 12/02/2019 22:11:52 45.71 45.83 46.22 45.5 45.4 45.4 55.49 56.6 57.03 56.4 56.7 56.5 12/02/2019 22:11:53 45.54 46.02 46.22 45.5 45.4 45.4 56.42 56.36 57.03 56.4 56.7 56.5 12/02/2019 22:11:54 45.91 45.97 46.22 45.5 45.4 45.4 55.73 56.5 57.03 56.4 56.7 56.5 12/02/2019 22:11:55 45.51 46 46.22 45.5 45.4 45.4 56.68 56.48 57.03 56.4 56.7 56.5 12/02/2019 22:11:56 45.88 46.1 46.22 45.5 45.4 45.4 55.78 56.46 57.03 56.4 56.7 56.5 12/02/2019 22:11:57 45.58 46.17 46.22 45.5 45.4 45.4 55.53 56.24 57.03 56.4 56.7 56.5 12/02/2019 22:11:58 44.06 45.71 46.22 45.5 45.4 45.4 55.56 55.79 57.03 56.4 56.7 56.5 12/02/2019 22:11:59 46.55 46.02 46.22 45.5 45.4 45.4 56.21 56.19 57.03 56.4 56.7 56.5 12/02/2019 22:12:00 45.62 46.22 46.22 45.5 45.4 45.4 56.17 56.14 57.03 56.4 56.7 56.5 12/02/2019 22:12:01 45.94 46.06 46.22 45.5 45.4 45.4 55.71 56.15 57.03 56.4 56.7 56.5 12/02/2019 22:12:02 45.12 46.06 46.22 45.5 45.4 45.4 55.77 55.91 57.03 56.4 56.7 56.5 12/02/2019 22:12:03 44.14 45.54 46.22 45.5 45.4 45.4 56.16 56.16 57.03 56.4 56.7 56.5 12/02/2019 22:12:04 44.75 45.06 46.22 45.5 45.4 45.4 55.57 56.15 57.03 56.4 56.7 56.5 12/02/2019 22:12:05 44.94 45.59 46.22 45.5 45.4 45.4 55.8 56.06 57.03 56.4 56.7 56.5 12/02/2019 22:12:06 45.01 45.3 46.22 45.5 45.4 45.4 56.17 56.14 57.03 56.4 56.7 56.5 12/02/2019 22:12:07 45.45 45.43 46.22 45.5 45.4 45.4 56.08 56.36 57.03 56.4 56.7 56.5 12/02/2019 22:12:08 45.57 45.84 46.22 45.5 45.4 45.4 55.96 56.21 57.03 56.4 56.7 56.5 12/02/2019 22:12:09 45.39 45.74 46.22 45.5 45.4 45.4 56.25 56.38 57.03 56.4 56.7 56.5 12/02/2019 22:12:10 44.97 45.61 46.22 45.5 45.4 45.4 55.9 56.26 57.03 56.4 56.7 56.5 12/02/2019 22:12:11 44.33 45.34 46.22 45.5 45.4 45.4 55.55 55.87 57.03 56.4 56.7 56.5 12/02/2019 22:12:12 44.92 45.09 46.22 45.5 45.4 45.4 56.11 56.21 57.03 56.4 56.7 56.5 12/02/2019 22:12:13 45.83 45.78 46.22 45.5 45.4 45.4 56.01 56.34 57.03 56.4 56.7 56.5 12/02/2019 22:12:14 45.34 45.84 46.22 45.5 45.4 45.4 56.04 56.12 57.03 56.4 56.7 56.5 12/02/2019 22:12:15 44.56 45.75 46.22 45.5 45.4 45.4 55.72 56.04 57.03 56.4 56.7 56.5 12/02/2019 22:12:16 45.83 45.48 46.22 45.5 45.4 45.4 55.96 56.12 57.03 56.4 56.7 56.5 12/02/2019 22:12:17 45.43 45.63 46.22 45.5 45.4 45.4 56.2 56.37 57.03 56.3 56.7 56.5 12/02/2019 22:12:18 45.53 45.82 46.22 45.5 45.4 45.4 56.37 56.5 56.75 56.3 56.7 56.5 12/02/2019 22:12:19 45.8 45.85 46.22 45.5 45.4 45.4 56.37 56.5 56.75 56.3 56.7 56.5 12/02/2019 22:12:20 45 45.92 46.22 45.5 45.4 45.4 55.67 56.51 56.73 56.3 56.7 56.5 12/02/2019 22:12:21 45.17 45.56 46.22 45.5 45.4 45.4 55.65 56.02 56.6 56.3 56.7 56.5 12/02/2019 22:12:22 44.83 45.26 46.22 45.5 45.4 45.4 56.01 56 56.51 56.3 56.7 56.5 12/02/2019 22:12:23 45.28 45.4 46.22 45.5 45.4 45.4 55.95 56.07 56.51 56.3 56.7 56.5 12/02/2019 22:12:24 45.85 45.78 46.22 45.5 45.4 45.4 56.48 56.44 56.51 56.3 56.7 56.5 12/02/2019 22:12:25 44.69 45.71 46.22 45.4 45.4 45.4 56.36 56.48 56.51 56.3 56.7 56.5 12/02/2019 22:12:26 46.09 45.88 46.22 45.5 45.4 45.4 55.45 56.4 56.51 56.3 56.7 56.5 12/02/2019 22:12:27 44.69 45.93 46.22 45.4 45.4 45.4 56.19 56.13 56.51 56.3 56.7 56.5 12/02/2019 22:12:28 45.91 45.76 46.22 45.4 45.4 45.4 56.38 56.45 56.51 56.3 56.7 56.5 12/02/2019 22:12:29 46.12 46.1 46.22 45.5 45.4 45.4 55.75 56.33 56.51 56.3 56.7 56.5 12/02/2019 22:12:30 44.8 46.09 46.1 45.4 45.4 45.4 55.72 56.02 56.51 56.3 56.7 56.5 12/02/2019 22:12:31 45.7 45.76 46.1 45.4 45.4 45.4 55.94 56.03 56.51 56.3 56.7 56.5 12/02/2019 22:12:32 45.41 45.94 46.1 45.4 45.4 45.4 56.31 56.39 56.51 56.3 56.7 56.5 12/02/2019 22:12:33 44.11 45.39 46.1 45.4 45.4 45.4 55.28 56.05 56.51 56.3 56.7 56.5 12/02/2019 22:12:34 45.91 45.65 46.1 45.4 45.4 45.4 56.03 55.97 56.51 56.3 56.7 56.5 12/02/2019 22:12:35 44.96 45.49 46.1 45.4 45.4 45.4 56.14 56.18 56.51 56.3 56.7 56.5 12/02/2019 22:12:36 45.61 45.79 46.1 45.4 45.4 45.4 55.76 56.1 56.51 56.3 56.7 56.5 12/02/2019 22:12:37 44.09 45.57 46.1 45.4 45.4 45.4 56.75 56.49 56.51 56.3 56.7 56.5 12/02/2019 22:12:38 43.99 44.74 46.1 45.4 45.4 45.4 56.59 56.74 56.74 56.3 56.7 56.5 12/02/2019 22:12:39 44.58 44.82 46.1 45.4 45.4 45.4 56.32 56.63 56.74 56.3 56.7 56.5 12/02/2019 22:12:40 45.8 45.44 46.1 45.4 45.4 45.4 55.85 56.41 56.74 56.3 56.7 56.5 12/02/2019 22:12:41 46.29 46.01 46.1 45.4 45.4 45.4 56.01 56.21 56.74 56.3 56.7 56.5 12/02/2019 22:12:42 43.88 45.98 46.1 45.4 45.4 45.4 55.55 56.13 56.74 56.3 56.7 56.5 12/02/2019 22:12:43 44.77 45.08 46.1 45.4 45.4 45.4 56.01 55.91 56.74 56.3 56.7 56.5 12/02/2019 22:12:44 45.7 46.06 46.1 45.4 45.4 45.4 55.81 56.13 56.74 56.3 56.7 56.5 12/02/2019 22:12:45 43.7 45.46 46.1 45.4 45.4 45.4 55.22 55.97 56.74 56.3 56.7 56.5 12/02/2019 22:12:46 44.9 44.85 46.1 45.4 45.4 45.4 56.46 56.15 56.74 56.3 56.7 56.5 12/02/2019 22:12:47 44.88 45.25 46.1 45.4 45.4 45.4 56.68 56.49 56.74 56.3 56.7 56.5 12/02/2019 22:12:48 44.81 45 46.1 45.4 45.4 45.4 56.15 56.49 56.74 56.3 56.7 56.5 12/02/2019 22:12:49 45.84 45.53 46.1 45.4 45.4 45.4 55.72 56.51 56.74 56.3 56.7 56.5 12/02/2019 22:12:50 45.93 46 46.1 45.4 45.4 45.4 56.6 56.45 56.74 56.3 56.7 56.5 12/02/2019 22:12:51 44.42 45.9 46.1 45.4 45.4 45.4 55.78 56.43 56.74 56.3 56.7 56.5 12/02/2019 22:12:52 45.63 45.7 46.1 45.4 45.4 45.4 56.09 56.23 56.74 56.3 56.7 56.5 12/02/2019 22:12:53 45.08 45.41 46.1 45.4 45.4 45.4 55.34 55.95 56.74 56.3 56.7 56.5 12/02/2019 22:12:54 45.44 45.47 46.1 45.4 45.4 45.4 56.08 55.98 56.74 56.3 56.7 56.5 12/02/2019 22:12:55 45.29 45.69 46.1 45.4 45.4 45.4 55.57 55.96 56.74 56.3 56.7 56.5 12/02/2019 22:12:56 45.73 45.82 46.1 45.4 45.4 45.4 56.6 56.5 56.74 56.3 56.7 56.5 12/02/2019 22:12:57 45.33 45.89 46.1 45.4 45.4 45.4 55.19 56.28 56.74 56.3 56.7 56.5 12/02/2019 22:12:58 45.92 45.93 46.1 45.4 45.4 45.4 55.71 55.8 56.74 56.3 56.7 56.5 12/02/2019 22:12:59 45.43 45.94 46.09 45.4 45.4 45.4 56.55 56.48 56.74 56.3 56.7 56.5 12/02/2019 22:13:00 45.76 45.76 46.06 45.4 45.4 45.4 55.97 56.3 56.74 56.3 56.7 56.5 12/02/2019 22:13:01 45.24 45.81 46.06 45.4 45.4 45.4 55.7 56.13 56.74 56.3 56.7 56.5 12/02/2019 22:13:02 45.63 46.03 46.06 45.4 45.4 45.4 56.19 56.34 56.74 56.3 56.7 56.5 12/02/2019 22:13:03 45.35 45.63 46.06 45.4 45.4 45.4 56.13 56.29 56.74 56.3 56.7 56.5 12/02/2019 22:13:04 45.73 45.92 46.06 45.4 45.4 45.4 56.58 56.58 56.74 56.3 56.7 56.5 12/02/2019 22:13:05 45.05 45.85 46.06 45.4 45.4 45.4 56.15 56.55 56.74 56.3 56.7 56.5 12/02/2019 22:13:06 44.53 45.64 46.06 45.4 45.4 45.4 56.04 56.47 56.74 56.3 56.7 56.5 12/02/2019 22:13:07 45.17 45.4 46.06 45.4 45.4 45.4 55.82 56.27 56.74 56.3 56.7 56.5 12/02/2019 22:13:08 45.27 45.57 46.06 45.4 45.4 45.4 56.01 56.37 56.63 56.3 56.7 56.5 12/02/2019 22:13:09 45.53 45.78 46.06 45.4 45.4 45.4 56 56.22 56.58 56.3 56.7 56.5 12/02/2019 22:13:10 44.98 45.4 46.06 45.4 45.4 45.4 55.59 56.22 56.58 56.3 56.7 56.5 12/02/2019 22:13:11 45.74 45.64 46.06 45.4 45.4 45.4 55.91 55.92 56.58 56.3 56.7 56.5 12/02/2019 22:13:12 44.24 45.72 46.06 45.4 45.4 45.4 55.63 55.95 56.58 56.3 56.7 56.5 12/02/2019 22:13:13 44.58 45 46.06 45.4 45.4 45.4 56.26 56.33 56.58 56.3 56.7 56.5 12/02/2019 22:13:14 46.69 46.12 46.12 45.4 45.4 45.4 55.71 56.13 56.58 56.3 56.7 56.5 12/02/2019 22:13:15 46.21 46.29 46.29 45.4 45.4 45.4 56.45 56.34 56.58 56.3 56.7 56.5 12/02/2019 22:13:16 45.51 46.25 46.29 45.4 45.4 45.4 56.46 56.55 56.58 56.3 56.7 56.5 12/02/2019 22:13:17 45.47 46.19 46.29 45.4 45.4 45.4 55.96 56.43 56.58 56.3 56.7 56.5 12/02/2019 22:13:18 45.79 45.85 46.29 45.4 45.4 45.4 55.84 56 56.58 56.3 56.7 56.5 12/02/2019 22:13:19 44.94 45.86 46.29 45.4 45.4 45.4 56.15 56.15 56.58 56.3 56.7 56.5 12/02/2019 22:13:20 45.41 45.48 46.29 45.4 45.4 45.4 55.89 56.27 56.58 56.3 56.7 56.5 12/02/2019 22:13:21 45.59 45.71 46.29 45.4 45.4 45.4 56.21 56.32 56.58 56.3 56.7 56.5 12/02/2019 22:13:22 45.65 45.94 46.29 45.4 45.4 45.4 55.99 56.28 56.58 56.3 56.7 56.5 12/02/2019 22:13:23 44.48 45.73 46.29 45.4 45.4 45.4 56.27 56.29 56.58 56.3 56.7 56.5 12/02/2019 22:13:24 45.68 45.64 46.29 45.4 45.4 45.4 56.74 56.65 56.65 56.3 56.7 56.5 12/02/2019 22:13:25 45 45.89 46.29 45.4 45.4 45.4 56.85 56.94 56.94 56.3 56.7 56.5 12/02/2019 22:13:26 45.19 45.4 46.29 45.4 45.4 45.4 56.15 56.71 56.94 56.3 56.7 56.5 12/02/2019 22:13:27 43.85 45.34 46.29 45.4 45.4 45.4 56.43 56.5 56.94 56.3 56.7 56.5 12/02/2019 22:13:28 45.43 45.24 46.29 45.4 45.4 45.4 56.07 56.47 56.94 56.3 56.7 56.5 12/02/2019 22:13:29 46.5 46.13 46.29 45.4 45.4 45.4 56.48 56.53 56.94 56.3 56.7 56.5 12/02/2019 22:13:30 46.07 46.32 46.32 45.4 45.4 45.4 56.53 56.8 56.94 56.3 56.7 56.5 12/02/2019 22:13:31 45.51 46.24 46.32 45.4 45.4 45.4 56.9 57.02 57.02 56.3 56.7 56.5 12/02/2019 22:13:32 45.3 46.06 46.32 45.4 45.4 45.4 57.47 57.2 57.2 56.3 56.7 56.5 12/02/2019 22:13:33 45.71 45.81 46.32 45.4 45.4 45.4 58.04 57.9 57.9 56.3 56.7 56.5 12/02/2019 22:13:34 45.01 45.79 46.32 45.4 45.4 45.4 56.76 57.89 57.9 56.3 56.7 56.5 12/02/2019 22:13:35 44.65 45.5 46.32 45.4 45.4 45.4 56.83 57.2 57.9 56.3 56.7 56.5 12/02/2019 22:13:36 45.25 45.53 46.32 45.4 45.4 45.4 56.23 57.03 57.9 56.3 56.7 56.5 12/02/2019 22:13:37 45.13 45.57 46.32 45.4 45.4 45.4 56.31 56.57 57.9 56.3 56.7 56.5 12/02/2019 22:13:38 45.11 45.51 46.32 45.4 45.4 45.4 56.64 56.62 57.9 56.3 56.7 56.5 12/02/2019 22:13:39 46.12 45.83 46.32 45.4 45.4 45.4 56.39 56.67 57.9 56.3 56.7 56.5 12/02/2019 22:13:40 45.12 45.84 46.32 45.4 45.4 45.4 55.84 56.49 57.9 56.3 56.7 56.5 12/02/2019 22:13:41 44.57 45.81 46.32 45.4 45.4 45.4 55.96 56.29 57.9 56.3 56.7 56.5 12/02/2019 22:13:42 45.93 45.77 46.32 45.4 45.4 45.4 55.67 56.06 57.9 56.3 56.7 56.5 12/02/2019 22:13:43 46.3 46.44 46.44 45.4 45.4 45.4 56.01 56.04 57.9 56.3 56.7 56.5 12/02/2019 22:13:44 44.8 46.17 46.44 45.4 45.4 45.4 56.14 56.17 57.9 56.3 56.7 56.5 12/02/2019 22:13:45 46.08 46.03 46.44 45.4 45.4 45.4 55.56 56.07 57.9 56.3 56.7 56.5 12/02/2019 22:13:46 46.06 46.1 46.44 45.4 45.4 45.4 56.03 56.12 57.9 56.3 56.7 56.5 12/02/2019 22:13:47 45.74 46.14 46.44 45.4 45.4 45.4 55.84 56.18 57.9 56.3 56.7 56.5 12/02/2019 22:13:48 45.41 45.98 46.44 45.4 45.4 45.4 55.71 55.93 57.9 56.3 56.7 56.5 12/02/2019 22:13:49 46.97 46.69 46.69 45.4 45.4 45.4 56.76 56.54 57.9 56.3 56.7 56.5 12/02/2019 22:13:50 46.32 46.72 46.72 45.4 45.4 45.4 55.85 56.58 57.9 56.3 56.7 56.5 12/02/2019 22:13:51 44.86 46.59 46.72 45.4 45.4 45.4 56.44 56.34 57.9 56.3 56.7 56.5 12/02/2019 22:13:52 45.96 45.93 46.72 45.4 45.4 45.4 55.84 56.29 57.9 56.3 56.7 56.5 12/02/2019 22:13:53 45.99 46.22 46.72 45.4 45.4 45.4 56.09 56.1 57.9 56.3 56.7 56.5 12/02/2019 22:13:54 45.05 46.09 46.72 45.4 45.4 45.4 56.16 56.28 57.9 56.3 56.7 56.5 12/02/2019 22:13:55 45.29 45.89 46.72 45.4 45.4 45.4 55.88 56.36 57.9 56.3 56.7 56.5 12/02/2019 22:13:56 45.43 45.56 46.72 45.4 45.4 45.4 56.72 56.51 57.9 56.3 56.7 56.5 12/02/2019 22:13:57 45.24 46 46.72 45.4 45.4 45.4 55.92 56.51 57.9 56.3 56.7 56.5 12/02/2019 22:13:58 45.05 45.46 46.72 45.4 45.4 45.4 56.35 56.37 57.9 56.3 56.7 56.5 12/02/2019 22:13:59 45.48 45.56 46.72 45.4 45.4 45.4 56.01 56.68 57.9 56.3 56.7 56.5 12/02/2019 22:14:00 45.73 45.75 46.72 45.4 45.4 45.4 55.89 56.45 57.9 56.3 56.7 56.5 12/02/2019 22:14:01 45.78 45.88 46.72 45.4 45.4 45.4 56.77 56.58 57.9 56.3 56.7 56.5 12/02/2019 22:14:02 46.15 46.09 46.72 45.4 45.4 45.4 56.29 56.79 57.9 56.3 56.7 56.5 12/02/2019 22:14:03 45.26 46.1 46.72 45.4 45.4 45.4 56.83 56.89 57.89 56.3 56.7 56.5 12/02/2019 22:14:04 45.54 45.67 46.72 45.4 45.4 45.4 55.69 56.57 57.2 56.3 56.7 56.5 12/02/2019 22:14:05 44.49 45.88 46.72 45.4 45.4 45.4 55.46 56.15 57.03 56.3 56.7 56.5 12/02/2019 22:14:06 46 45.7 46.72 45.4 45.4 45.4 55.84 55.98 56.89 56.3 56.7 56.5 12/02/2019 22:14:07 45.3 45.89 46.72 45.4 45.4 45.4 55.94 56.1 56.89 56.3 56.7 56.5 12/02/2019 22:14:08 44.92 45.7 46.72 45.4 45.4 45.4 55.44 55.82 56.89 56.3 56.7 56.5 12/02/2019 22:14:09 46.45 46.17 46.72 45.4 45.4 45.4 56.64 56.35 56.89 56.3 56.7 56.5 12/02/2019 22:14:10 46.84 46.6 46.72 45.4 45.4 45.4 56.07 56.4 56.89 56.3 56.7 56.5 12/02/2019 22:14:11 46.01 46.78 46.78 45.4 45.4 45.4 56.36 56.46 56.89 56.3 56.7 56.5 12/02/2019 22:14:12 46.3 46.38 46.78 45.4 45.4 45.4 56.46 56.55 56.89 56.3 56.7 56.5 12/02/2019 22:14:13 45.7 46.46 46.78 45.4 45.4 45.4 55.84 56.52 56.89 56.3 56.7 56.5 12/02/2019 22:14:14 44.98 46.19 46.78 45.4 45.4 45.4 55.9 56.19 56.89 56.3 56.7 56.5 12/02/2019 22:14:15 46.64 46.25 46.78 45.4 45.4 45.4 55.61 56.03 56.89 56.3 56.7 56.5 12/02/2019 22:14:16 45.01 46.49 46.78 45.4 45.4 45.4 55.88 56.09 56.89 56.3 56.7 56.5 12/02/2019 22:14:17 45.07 45.77 46.78 45.4 45.4 45.4 55.87 56.16 56.89 56.3 56.7 56.5 12/02/2019 22:14:18 45.57 45.5 46.78 45.4 45.4 45.4 55.74 55.87 56.89 56.3 56.7 56.5 12/02/2019 22:14:19 44.76 45.56 46.78 45.4 45.4 45.4 55.97 55.95 56.89 56.3 56.7 56.5 12/02/2019 22:14:20 45.12 45.45 46.78 45.4 45.4 45.4 55.97 56.18 56.89 56.3 56.7 56.5 12/02/2019 22:14:21 45.4 45.65 46.78 45.4 45.4 45.4 56.4 56.41 56.89 56.3 56.7 56.5 12/02/2019 22:14:22 45.49 45.72 46.78 45.4 45.4 45.4 56.11 56.4 56.89 56.3 56.7 56.5 12/02/2019 22:14:23 45.86 45.9 46.78 45.4 45.4 45.4 56.18 56.44 56.89 56.3 56.7 56.5 12/02/2019 22:14:24 45.43 45.78 46.78 45.4 45.4 45.4 55.85 56.22 56.89 56.3 56.7 56.5 12/02/2019 22:14:25 44.92 45.63 46.78 45.4 45.4 45.4 56.72 56.71 56.89 56.3 56.7 56.5 12/02/2019 22:14:26 45.78 45.7 46.78 45.4 45.4 45.4 56.39 56.57 56.89 56.3 56.7 56.5 12/02/2019 22:14:27 44.9 45.45 46.78 45.4 45.4 45.4 56.31 56.61 56.89 56.3 56.7 56.5 12/02/2019 22:14:28 45.6 45.77 46.78 45.4 45.4 45.4 55.96 56.42 56.89 56.3 56.7 56.5 12/02/2019 22:14:29 46.06 46.13 46.78 45.4 45.4 45.4 56.35 56.49 56.89 56.3 56.7 56.5 12/02/2019 22:14:30 45.14 45.79 46.78 45.4 45.4 45.4 55.86 56.38 56.89 56.3 56.7 56.5 12/02/2019 22:14:31 45.41 45.72 46.78 45.4 45.4 45.4 56.32 56.29 56.89 56.3 56.7 56.5 12/02/2019 22:14:32 44.86 45.47 46.78 45.4 45.4 45.4 55.66 56.24 56.89 56.3 56.7 56.5 12/02/2019 22:14:33 45.75 45.7 46.78 45.4 45.4 45.4 56.33 56.3 56.71 56.3 56.7 56.5 12/02/2019 22:14:34 45.74 45.81 46.78 45.4 45.4 45.4 56.3 56.57 56.71 56.3 56.7 56.5 12/02/2019 22:14:35 45.08 46.02 46.78 45.4 45.4 45.4 56.79 56.58 56.71 56.3 56.7 56.5 12/02/2019 22:14:36 44.98 45.39 46.78 45.4 45.4 45.4 56.72 56.84 56.84 56.3 56.7 56.5 12/02/2019 22:14:37 45.38 45.42 46.78 45.4 45.5 45.4 55.99 56.87 56.87 56.3 56.7 56.5 12/02/2019 22:14:38 45.14 45.69 46.78 45.4 45.5 45.4 55.54 56.41 56.87 56.3 56.7 56.5 12/02/2019 22:14:39 45.76 45.95 46.78 45.4 45.5 45.4 55.91 55.95 56.87 56.3 56.7 56.5 12/02/2019 22:14:40 45.23 45.92 46.78 45.4 45.5 45.4 55.22 55.87 56.87 56.3 56.7 56.5 12/02/2019 22:14:41 46.01 45.89 46.49 45.4 45.5 45.4 55.97 55.88 56.87 56.3 56.7 56.5 12/02/2019 22:14:42 45.35 45.84 46.49 45.4 45.5 45.4 56.37 56.27 56.87 56.3 56.7 56.5 12/02/2019 22:14:43 45.03 45.72 46.49 45.4 45.5 45.4 56.48 56.55 56.87 56.3 56.7 56.5 12/02/2019 22:14:44 45.38 45.71 46.49 45.4 45.5 45.4 56.44 56.68 56.87 56.3 56.7 56.5 12/02/2019 22:14:45 45.95 46.14 46.49 45.4 45.5 45.4 56.6 56.61 56.87 56.3 56.7 56.5 12/02/2019 22:14:46 44.54 45.73 46.14 45.4 45.5 45.4 55.52 56.54 56.87 56.3 56.7 56.5 12/02/2019 22:14:47 45.67 45.63 46.14 45.4 45.5 45.4 56.07 56.2 56.87 56.3 56.7 56.5 12/02/2019 22:14:48 46.19 45.99 46.14 45.4 45.5 45.4 56.31 56.38 56.87 56.3 56.7 56.5 12/02/2019 22:14:49 46 46.22 46.22 45.4 45.5 45.4 56.02 56.35 56.87 56.3 56.7 56.5 12/02/2019 22:14:50 44.72 45.97 46.22 45.4 45.5 45.4 55.94 56.13 56.87 56.3 56.7 56.5 12/02/2019 22:14:51 45.47 45.43 46.22 45.4 45.5 45.4 56.26 56.22 56.87 56.3 56.7 56.5 12/02/2019 22:14:52 45.56 45.74 46.22 45.4 45.5 45.4 55.65 56.2 56.87 56.3 56.7 56.5 12/02/2019 22:14:53 46.08 45.97 46.22 45.4 45.5 45.4 55.75 55.98 56.87 56.3 56.7 56.5 12/02/2019 22:14:54 46.11 46.26 46.26 45.4 45.5 45.4 56.01 56.13 56.87 56.3 56.7 56.5 12/02/2019 22:14:55 45.62 46.28 46.28 45.4 45.5 45.4 56.52 56.41 56.87 56.3 56.7 56.5 12/02/2019 22:14:56 45.58 46.08 46.28 45.4 45.5 45.4 56.38 56.63 56.87 56.3 56.7 56.5 12/02/2019 22:14:57 44.37 45.76 46.28 45.4 45.5 45.4 56.05 56.66 56.87 56.3 56.7 56.5 12/02/2019 22:14:58 43.78 44.96 46.28 45.4 45.5 45.4 56.07 56.3 56.87 56.3 56.7 56.5 12/02/2019 22:14:59 45.68 45.28 46.28 45.4 45.5 45.4 56.5 56.41 56.87 56.3 56.7 56.5 12/02/2019 22:15:00 44.81 45.54 46.28 45.4 45.5 45.4 56.45 56.69 56.87 56.3 56.7 56.5 12/02/2019 22:15:01 45.18 45.72 46.28 45.4 45.5 45.4 56.11 56.57 56.87 56.3 56.7 56.5 12/02/2019 22:15:02 46.22 45.88 46.28 45.4 45.5 45.4 55.9 56.24 56.87 56.3 56.7 56.5 12/02/2019 22:15:03 44.93 45.96 46.28 45.4 45.5 45.4 56.05 56.25 56.87 56.3 56.7 56.5 12/02/2019 22:15:04 45.59 45.78 46.28 45.4 45.5 45.4 56.39 56.43 56.87 56.3 56.7 56.5 12/02/2019 22:15:05 45.92 46.09 46.28 45.4 45.5 45.4 56.03 56.29 56.87 56.3 56.7 56.5 12/02/2019 22:15:06 45.05 45.85 46.28 45.4 45.5 45.4 56.3 56.37 56.87 56.3 56.7 56.5 12/02/2019 22:15:07 44.41 45.41 46.28 45.4 45.5 45.4 55.83 56.3 56.69 56.3 56.7 56.5 12/02/2019 22:15:08 45.85 45.56 46.28 45.4 45.5 45.4 56.39 56.33 56.69 56.3 56.7 56.5 12/02/2019 22:15:09 45.09 45.78 46.28 45.4 45.5 45.4 55.63 56.4 56.69 56.3 56.7 56.5 12/02/2019 22:15:10 46.05 46 46.28 45.4 45.5 45.4 57.99 57.45 57.45 56.3 56.7 56.5 12/02/2019 22:15:11 45.79 46.07 46.28 45.4 45.5 45.4 57.13 57.68 57.68 56.3 56.7 56.5 12/02/2019 22:15:12 45.15 45.92 46.28 45.4 45.5 45.4 55.95 57.17 57.68 56.3 56.7 56.5 12/02/2019 22:15:13 44.88 45.28 46.28 45.4 45.5 45.4 56.1 56.5 57.68 56.3 56.7 56.5 12/02/2019 22:15:14 45.6 45.62 46.28 45.4 45.5 45.4 55.48 56.12 57.68 56.3 56.7 56.5 12/02/2019 22:15:15 46.28 46.24 46.28 45.4 45.5 45.4 55.78 56.06 57.68 56.3 56.7 56.5 12/02/2019 22:15:16 45.63 45.98 46.28 45.4 45.5 45.4 56.72 56.41 57.68 56.3 56.7 56.5 12/02/2019 22:15:17 45.19 46.06 46.28 45.4 45.5 45.4 56.36 56.54 57.68 56.3 56.7 56.5 12/02/2019 22:15:18 45.2 45.81 46.28 45.4 45.5 45.4 57.1 57.15 57.68 56.3 56.7 56.5 12/02/2019 22:15:19 44.78 45.57 46.28 45.4 45.5 45.4 56.43 56.78 57.68 56.3 56.7 56.5 12/02/2019 22:15:20 44.7 45.11 46.28 45.4 45.5 45.4 56.05 56.56 57.68 56.3 56.7 56.5 12/02/2019 22:15:21 44.75 45.25 46.28 45.4 45.5 45.4 55.71 56.4 57.68 56.3 56.7 56.5 12/02/2019 22:15:22 46.42 46.23 46.28 45.4 45.5 45.4 56.01 56.17 57.68 56.3 56.7 56.5 12/02/2019 22:15:23 44.22 45.69 46.28 45.4 45.5 45.4 55.64 56.06 57.68 56.3 56.7 56.5 12/02/2019 22:15:24 45.43 45.67 46.28 45.4 45.4 45.4 56.23 56.09 57.68 56.3 56.7 56.5 12/02/2019 22:15:25 45.23 45.48 46.24 45.4 45.4 45.4 56.05 56.23 57.68 56.3 56.7 56.5 12/02/2019 22:15:26 45.47 45.58 46.24 45.4 45.4 45.4 56.3 56.41 57.68 56.3 56.7 56.5 12/02/2019 22:15:27 45.52 45.78 46.24 45.4 45.4 45.4 55.71 56.17 57.68 56.3 56.7 56.5 12/02/2019 22:15:28 45.27 45.89 46.24 45.4 45.4 45.4 55.99 56.12 57.68 56.3 56.7 56.5 12/02/2019 22:15:29 45.67 45.67 46.24 45.4 45.4 45.4 56.1 56.21 57.68 56.3 56.7 56.5 12/02/2019 22:15:30 43.97 45.78 46.24 45.4 45.4 45.4 56.32 56.48 57.68 56.3 56.7 56.5 12/02/2019 22:15:31 46.32 45.95 46.24 45.4 45.4 45.4 55.76 56.39 57.68 56.3 56.7 56.5 12/02/2019 22:15:32 45.1 45.65 46.24 45.4 45.4 45.4 56.05 56.22 57.68 56.3 56.7 56.5 12/02/2019 22:15:33 45.48 45.8 46.24 45.4 45.4 45.4 56.06 56.55 57.68 56.3 56.7 56.5 12/02/2019 22:15:34 44.37 45.59 46.24 45.4 45.4 45.4 55.19 56.06 57.68 56.3 56.7 56.5 12/02/2019 22:15:35 45.93 45.76 46.24 45.4 45.4 45.4 55.91 55.9 57.68 56.3 56.7 56.5 12/02/2019 22:15:36 45.54 45.99 46.24 45.4 45.4 45.4 56.28 56.32 57.68 56.3 56.7 56.5 12/02/2019 22:15:37 45.05 45.77 46.24 45.4 45.4 45.4 55.6 56.2 57.68 56.2 56.7 56.5 12/02/2019 22:15:38 45.53 45.51 46.24 45.4 45.4 45.4 56.49 56.39 57.68 56.2 56.7 56.5 12/02/2019 22:15:39 43.33 45.4 46.24 45.4 45.4 45.4 56.07 56.25 57.68 56.2 56.7 56.5 12/02/2019 22:15:40 44.18 44.43 46.24 45.4 45.4 45.4 55.98 56.43 57.68 56.2 56.7 56.5 12/02/2019 22:15:41 45.12 45.03 46.24 45.4 45.4 45.4 56.12 56.13 57.17 56.2 56.7 56.5 12/02/2019 22:15:42 46.07 46.04 46.24 45.4 45.4 45.4 55.98 56.27 57.15 56.2 56.7 56.5 12/02/2019 22:15:43 45.82 45.94 46.24 45.4 45.4 45.4 56.47 56.47 57.15 56.2 56.7 56.5 12/02/2019 22:15:44 45.11 45.89 46.24 45.4 45.4 45.4 55.92 56.52 57.15 56.2 56.7 56.5 12/02/2019 22:15:45 46.18 46.29 46.29 45.4 45.4 45.4 55.71 56.2 57.15 56.2 56.7 56.5 12/02/2019 22:15:46 45.74 45.93 46.29 45.4 45.4 45.4 55.67 55.88 57.15 56.2 56.7 56.5 12/02/2019 22:15:47 45.7 46.06 46.29 45.4 45.4 45.4 56.08 56.12 57.15 56.2 56.7 56.5 12/02/2019 22:15:48 45.47 46.07 46.29 45.4 45.4 45.4 55.69 55.99 56.78 56.1 56.7 56.5 12/02/2019 22:15:49 45.77 46.15 46.29 45.4 45.4 45.4 56.77 56.54 56.56 56.2 56.7 56.5 12/02/2019 22:15:50 45.99 46.17 46.29 45.4 45.4 45.4 56.68 56.78 56.78 56.2 56.7 56.5 12/02/2019 22:15:51 44.71 45.73 46.29 45.4 45.4 45.4 56.8 56.93 56.93 56.2 56.7 56.5 12/02/2019 22:15:52 45.9 46.07 46.29 45.4 45.4 45.4 56.17 56.87 56.93 56.2 56.7 56.5 12/02/2019 22:15:53 45.61 45.8 46.29 45.4 45.4 45.4 56.08 56.48 56.93 56.2 56.7 56.5 12/02/2019 22:15:54 44.77 45.86 46.29 45.4 45.4 45.4 56.74 56.76 56.93 56.2 56.7 56.5 12/02/2019 22:15:55 45.4 45.71 46.29 45.4 45.4 45.4 56.17 56.52 56.93 56.2 56.7 56.5 12/02/2019 22:15:56 45.25 45.42 46.29 45.4 45.4 45.4 56.45 56.55 56.93 56.2 56.7 56.5 12/02/2019 22:15:57 45.14 45.47 46.29 45.4 45.4 45.4 55.37 56.43 56.93 56.2 56.7 56.5 12/02/2019 22:15:58 45.79 45.76 46.29 45.4 45.4 45.4 55.37 55.86 56.93 56.2 56.7 56.5 12/02/2019 22:15:59 44.46 45.73 46.29 45.4 45.4 45.4 56.51 56.24 56.93 56.1 56.7 56.5 12/02/2019 22:16:00 45.39 45.58 46.29 45.4 45.4 45.4 57.19 57.11 57.11 56.1 56.7 56.5 12/02/2019 22:16:01 44.73 45.26 46.29 45.4 45.4 45.4 55.74 56.71 57.11 56.1 56.7 56.5 12/02/2019 22:16:02 45.52 45.65 46.29 45.4 45.4 45.4 55.84 56.25 57.11 56.1 56.7 56.5 12/02/2019 22:16:03 44.45 45.59 46.29 45.4 45.4 45.4 56.1 56.28 57.11 56.1 56.7 56.5 12/02/2019 22:16:04 46.28 45.95 46.29 45.4 45.4 45.4 57.14 56.83 57.11 56.1 56.7 56.5 12/02/2019 22:16:05 45.26 45.93 46.29 45.4 45.4 45.4 56.9 56.98 57.11 56.1 56.7 56.5 12/02/2019 22:16:06 44.5 45.54 46.29 45.4 45.4 45.4 56.09 56.77 57.11 56.1 56.7 56.5 12/02/2019 22:16:07 45.1 45.6 46.29 45.4 45.4 45.4 56.59 56.56 57.11 56.1 56.7 56.5 12/02/2019 22:16:08 44.59 45.17 46.29 45.4 45.4 45.4 55.4 56.53 57.11 56.1 56.7 56.5 12/02/2019 22:16:09 45.74 45.65 46.29 45.4 45.4 45.4 56.5 56.43 57.11 56.1 56.7 56.5 12/02/2019 22:16:10 44.6 45.58 46.29 45.4 45.4 45.4 56.02 56.3 57.11 56.1 56.7 56.5 12/02/2019 22:16:11 45.6 45.71 46.29 45.4 45.4 45.4 56.51 56.51 57.11 56.1 56.7 56.5 12/02/2019 22:16:12 44.06 45.6 46.29 45.4 45.4 45.4 56.21 56.59 57.11 56.1 56.7 56.5 12/02/2019 22:16:13 45.68 45.62 46.29 45.4 45.4 45.4 56.66 56.78 57.11 56.1 56.7 56.5 12/02/2019 22:16:14 46.13 45.94 46.29 45.4 45.4 45.4 56.39 56.6 57.11 56.1 56.7 56.5 12/02/2019 22:16:15 45.84 46.33 46.33 45.4 45.4 45.4 56.25 56.6 57.11 56.1 56.7 56.5 12/02/2019 22:16:16 45.27 45.93 46.33 45.4 45.4 45.4 57.04 56.95 57.11 56.1 56.7 56.5 12/02/2019 22:16:17 45.35 45.76 46.33 45.4 45.4 45.4 58.97 58.49 58.49 56.1 56.7 56.5 12/02/2019 22:16:18 45.04 45.39 46.33 45.4 45.4 45.4 58.19 58.73 58.73 56.2 56.7 56.5 12/02/2019 22:16:19 45.94 45.79 46.33 45.4 45.4 45.4 59.72 59.53 59.53 56.2 56.7 56.5 12/02/2019 22:16:20 46.25 46.31 46.33 45.4 45.4 45.4 61.23 60.94 60.94 56.2 56.7 56.5 12/02/2019 22:16:21 44.47 46.13 46.33 45.4 45.4 45.4 57.62 60.29 60.94 56.2 56.7 56.5 12/02/2019 22:16:22 45.09 45.53 46.33 45.4 45.4 45.4 59.01 59.11 60.94 56.2 56.7 56.5 12/02/2019 22:16:23 45.39 45.45 46.33 45.4 45.4 45.4 57.29 59.01 60.94 56.2 56.7 56.5 12/02/2019 22:16:24 44.96 45.81 46.33 45.4 45.4 45.4 56.58 57.89 60.94 56.2 56.7 56.5 12/02/2019 22:16:25 45.59 45.49 46.33 45.4 45.4 45.4 56.63 57.26 60.94 56.2 56.7 56.5 12/02/2019 22:16:26 44.94 45.68 46.33 45.4 45.4 45.4 57.33 57.27 60.94 56.2 56.7 56.5 12/02/2019 22:16:27 44.91 45.42 46.33 45.4 45.4 45.4 56.64 57.13 60.94 56.2 56.7 56.5 12/02/2019 22:16:28 45.81 45.61 46.33 45.4 45.4 45.4 56.89 57.32 60.94 56.2 56.7 56.5 12/02/2019 22:16:29 46.33 46.28 46.33 45.4 45.4 45.4 56.03 56.89 60.94 56.2 56.7 56.5 12/02/2019 22:16:30 45.02 46.2 46.33 45.4 45.4 45.4 55.65 56.38 60.94 56.2 56.7 56.5 12/02/2019 22:16:31 45.81 45.87 46.33 45.4 45.4 45.4 56.48 56.38 60.94 56.2 56.7 56.5 12/02/2019 22:16:32 45.38 45.93 46.33 45.4 45.4 45.4 55.93 56.39 60.94 56.2 56.7 56.5 12/02/2019 22:16:33 45.11 45.76 46.33 45.4 45.4 45.4 56.96 56.66 60.94 56.2 56.7 56.5 12/02/2019 22:16:34 46.16 46.07 46.33 45.4 45.4 45.4 55.96 56.63 60.94 56.3 56.7 56.5 12/02/2019 22:16:35 45.59 46 46.33 45.4 45.4 45.4 56.67 56.74 60.94 56.3 56.7 56.5 12/02/2019 22:16:36 45.69 45.94 46.33 45.4 45.4 45.4 56.05 56.59 60.94 56.3 56.7 56.5 12/02/2019 22:16:37 44.53 45.83 46.33 45.4 45.4 45.4 55.99 56.42 60.94 56.3 56.7 56.5 12/02/2019 22:16:38 45.74 45.76 46.33 45.4 45.4 45.4 56.66 56.65 60.94 56.3 56.7 56.6 12/02/2019 22:16:39 45.05 45.68 46.33 45.4 45.4 45.4 56.6 56.73 60.94 56.3 56.7 56.6 12/02/2019 22:16:40 45.6 45.83 46.33 45.4 45.4 45.4 56.16 56.58 60.94 56.3 56.7 56.6 12/02/2019 22:16:41 46.45 46.34 46.34 45.4 45.4 45.4 55.99 56.46 60.94 56.3 56.7 56.6 12/02/2019 22:16:42 45.09 46.28 46.34 45.4 45.4 45.4 56.03 56.27 60.94 56.3 56.7 56.6 12/02/2019 22:16:43 44.66 45.58 46.34 45.4 45.4 45.4 56.88 56.8 60.94 56.3 56.7 56.6 12/02/2019 22:16:44 45.71 45.62 46.34 45.4 45.4 45.4 56.04 56.84 60.94 56.3 56.7 56.6 12/02/2019 22:16:45 45.52 46.07 46.34 45.4 45.4 45.4 56.62 56.62 60.94 56.3 56.7 56.6 12/02/2019 22:16:46 44.91 45.52 46.34 45.4 45.4 45.4 56.67 56.76 60.94 56.3 56.7 56.6 12/02/2019 22:16:47 45.68 45.75 46.34 45.4 45.4 45.4 56.87 56.91 60.94 56.3 56.7 56.6 12/02/2019 22:16:48 45.67 45.86 46.34 45.4 45.4 45.4 56.34 56.77 60.94 56.3 56.7 56.6 12/02/2019 22:16:49 45.76 45.84 46.34 45.4 45.4 45.4 55.99 56.59 60.94 56.3 56.7 56.6 12/02/2019 22:16:50 45.12 45.73 46.34 45.4 45.4 45.4 56.03 56.44 60.29 56.3 56.7 56.6 12/02/2019 22:16:51 45.36 45.66 46.34 45.4 45.4 45.4 56.8 56.54 59.11 56.3 56.7 56.6 12/02/2019 22:16:52 45.62 45.94 46.34 45.4 45.4 45.4 56.44 56.77 59.01 56.3 56.7 56.6 12/02/2019 22:16:53 45.95 46.06 46.34 45.4 45.4 45.4 56.68 56.81 57.89 56.3 56.7 56.6 12/02/2019 22:16:54 46.25 46.41 46.41 45.4 45.4 45.4 56.65 56.78 57.32 56.3 56.7 56.6 12/02/2019 22:16:55 45.39 46.03 46.41 45.4 45.4 45.4 55.67 56.65 57.32 56.3 56.7 56.6 12/02/2019 22:16:56 44.71 45.74 46.41 45.4 45.4 45.4 57.26 56.98 57.32 56.3 56.7 56.6 12/02/2019 22:16:57 44.94 45.65 46.41 45.4 45.4 45.4 56.66 56.99 57.32 56.3 56.7 56.6 12/02/2019 22:16:58 45.76 45.64 46.41 45.4 45.4 45.4 57.85 57.64 57.64 56.3 56.7 56.6 12/02/2019 22:16:59 45.98 45.97 46.41 45.4 45.4 45.4 56.81 57.67 57.67 56.3 56.7 56.6 12/02/2019 22:17:00 46.22 46.27 46.41 45.4 45.4 45.4 57.1 57.25 57.67 56.3 56.7 56.6 12/02/2019 22:17:01 46.26 46.48 46.48 45.4 45.4 45.4 56.79 57.28 57.67 56.3 56.7 56.6 12/02/2019 22:17:02 46.35 46.63 46.63 45.4 45.4 45.4 57.73 57.91 57.91 56.3 56.7 56.6 12/02/2019 22:17:03 45.66 46.34 46.63 45.4 45.4 45.4 57.08 57.35 57.91 56.3 56.7 56.6 12/02/2019 22:17:04 45.02 45.93 46.63 45.4 45.4 45.4 56.37 57.24 57.91 56.3 56.7 56.6 12/02/2019 22:17:05 45.47 45.81 46.63 45.4 45.4 45.4 57.24 57.15 57.91 56.3 56.7 56.6 12/02/2019 22:17:06 44.62 45.86 46.63 45.4 45.4 45.4 56.93 57.13 57.91 56.3 56.7 56.6 12/02/2019 22:17:07 45.81 45.73 46.63 45.4 45.4 45.4 56.47 57.23 57.91 56.3 56.7 56.6 12/02/2019 22:17:08 44.82 45.71 46.63 45.4 45.4 45.4 56.59 56.77 57.91 56.3 56.7 56.6 12/02/2019 22:17:09 44.1 45.16 46.63 45.4 45.4 45.4 56.98 57.1 57.91 56.3 56.7 56.6 12/02/2019 22:17:10 45.54 45.39 46.63 45.4 45.4 45.4 57.39 57.33 57.91 56.3 56.7 56.6 12/02/2019 22:17:11 45.26 45.89 46.63 45.4 45.4 45.4 57.08 57.39 57.91 56.3 56.7 56.6 12/02/2019 22:17:12 44.88 45.29 46.63 45.4 45.4 45.4 57.65 57.57 57.91 56.3 56.7 56.6 12/02/2019 22:17:13 45.57 45.54 46.63 45.4 45.4 45.4 56.87 57.4 57.91 56.3 56.7 56.6 12/02/2019 22:17:14 45.91 45.96 46.63 45.4 45.4 45.4 56.56 57.1 57.91 56.3 56.7 56.6 12/02/2019 22:17:15 44.8 45.84 46.63 45.4 45.4 45.4 56.72 57.14 57.91 56.3 56.7 56.6 12/02/2019 22:17:16 46.15 45.99 46.63 45.4 45.4 45.4 56.49 56.82 57.91 56.4 56.7 56.6 12/02/2019 22:17:17 44.72 45.98 46.63 45.4 45.4 45.4 56.44 56.63 57.91 56.4 56.7 56.6 12/02/2019 22:17:18 45.58 45.7 46.63 45.4 45.4 45.4 56.61 56.8 57.91 56.4 56.7 56.6 12/02/2019 22:17:19 45.39 45.75 46.63 45.4 45.4 45.4 56.43 56.68 57.91 56.4 56.7 56.6 12/02/2019 22:17:20 47.12 46.69 46.69 45.4 45.4 45.4 56.11 56.6 57.91 56.4 56.7 56.6 12/02/2019 22:17:21 44.72 46.36 46.69 45.4 45.4 45.4 56.44 56.49 57.91 56.4 56.7 56.6 12/02/2019 22:17:22 44.63 45.6 46.69 45.4 45.4 45.4 55.97 56.44 57.91 56.4 56.7 56.6 12/02/2019 22:17:23 45.6 45.65 46.69 45.4 45.4 45.4 56.25 56.51 57.91 56.4 56.7 56.6 12/02/2019 22:17:24 45.55 45.81 46.69 45.4 45.4 45.4 56.36 56.44 57.91 56.4 56.7 56.6 12/02/2019 22:17:25 45.71 46.22 46.69 45.4 45.4 45.4 56.59 56.65 57.91 56.4 56.7 56.6 12/02/2019 22:17:26 45.24 45.77 46.69 45.4 45.4 45.4 56.31 56.53 57.91 56.4 56.7 56.6 12/02/2019 22:17:27 45.6 46.03 46.69 45.4 45.4 45.4 56.45 56.7 57.91 56.4 56.7 56.6 12/02/2019 22:17:28 45.87 45.89 46.69 45.4 45.4 45.4 56.01 56.5 57.91 56.4 56.7 56.6 12/02/2019 22:17:29 45.48 45.9 46.69 45.4 45.4 45.4 56.59 56.55 57.91 56.4 56.7 56.6 12/02/2019 22:17:30 46.11 46.14 46.69 45.4 45.4 45.4 55.98 56.56 57.91 56.4 56.7 56.6 12/02/2019 22:17:31 45.52 46.01 46.69 45.4 45.4 45.4 56.47 56.48 57.91 56.4 56.7 56.6 12/02/2019 22:17:32 45.36 45.84 46.69 45.4 45.4 45.4 56.37 56.76 57.57 56.4 56.7 56.6 12/02/2019 22:17:33 46.09 46.28 46.69 45.4 45.4 45.4 56.41 56.61 57.57 56.4 56.7 56.6 12/02/2019 22:17:34 44.55 45.81 46.69 45.4 45.4 45.4 56.28 56.45 57.57 56.4 56.7 56.6 12/02/2019 22:17:35 45.94 45.84 46.69 45.4 45.4 45.4 56.41 56.78 57.57 56.4 56.7 56.6 12/02/2019 22:17:36 45.67 45.84 46.69 45.4 45.4 45.4 55.96 56.34 57.57 56.4 56.7 56.6 12/02/2019 22:17:37 44.79 45.74 46.69 45.4 45.4 45.4 56.53 56.57 57.57 56.4 56.7 56.6 12/02/2019 22:17:38 45.48 45.44 46.69 45.4 45.4 45.4 56.92 56.8 57.57 56.4 56.7 56.6 12/02/2019 22:17:39 45.43 45.52 46.69 45.4 45.4 45.4 56.02 56.96 57.57 56.4 56.7 56.6 12/02/2019 22:17:40 46.18 46.43 46.69 45.4 45.4 45.4 56.56 56.71 57.57 56.4 56.7 56.6 12/02/2019 22:17:41 45.21 45.87 46.69 45.4 45.4 45.4 56.16 56.58 57.57 56.4 56.7 56.6 12/02/2019 22:17:42 45.82 45.9 46.69 45.4 45.4 45.4 56.49 56.42 57.4 56.4 56.7 56.6 12/02/2019 22:17:43 46.48 46.24 46.69 45.4 45.4 45.4 56.68 56.66 57.14 56.4 56.7 56.6 12/02/2019 22:17:44 45.81 46.37 46.69 45.4 45.4 45.4 56.61 56.67 57.14 56.4 56.7 56.6 12/02/2019 22:17:45 45.65 46.19 46.69 45.5 45.4 45.4 56.58 56.72 56.96 56.4 56.7 56.6 12/02/2019 22:17:46 45.22 46.01 46.69 45.5 45.4 45.4 56.25 56.81 56.96 56.4 56.7 56.6 12/02/2019 22:17:47 45.6 45.96 46.69 45.5 45.4 45.4 58.44 57.92 57.92 56.4 56.7 56.6 12/02/2019 22:17:48 44.93 45.49 46.69 45.5 45.4 45.4 56.18 57.6 57.92 56.4 56.7 56.6 12/02/2019 22:17:49 45.46 45.58 46.69 45.5 45.4 45.4 56.06 56.74 57.92 56.4 56.7 56.6 12/02/2019 22:17:50 45.94 45.96 46.43 45.5 45.4 45.4 56.33 56.61 57.92 56.4 56.7 56.6 12/02/2019 22:17:51 44.88 45.91 46.43 45.5 45.4 45.4 56.68 56.62 57.92 56.4 56.7 56.6 12/02/2019 22:17:52 44.82 45.56 46.43 45.5 45.4 45.4 55.78 56.54 57.92 56.4 56.7 56.6 12/02/2019 22:17:53 46.54 46.17 46.43 45.5 45.4 45.4 55.83 56.34 57.92 56.4 56.7 56.6 12/02/2019 22:17:54 45.53 46.28 46.43 45.5 45.4 45.4 56.3 56.28 57.92 56.4 56.6 56.6 12/02/2019 22:17:55 46.24 46.19 46.43 45.5 45.4 45.4 56 56.28 57.92 56.4 56.6 56.6 12/02/2019 22:17:56 45.46 46.45 46.45 45.5 45.4 45.4 56.36 56.41 57.92 56.4 56.6 56.6 12/02/2019 22:17:57 45.91 45.98 46.45 45.5 45.4 45.4 56.77 56.6 57.92 56.4 56.6 56.6 12/02/2019 22:17:58 44.63 45.84 46.45 45.5 45.4 45.4 55.89 56.57 57.92 56.4 56.6 56.6 12/02/2019 22:17:59 45.65 45.78 46.45 45.5 45.4 45.4 55.79 56.24 57.92 56.4 56.6 56.6 12/02/2019 22:18:00 45.6 45.73 46.45 45.5 45.4 45.4 56.22 56.3 57.92 56.4 56.6 56.6 12/02/2019 22:18:01 46.16 46.34 46.45 45.5 45.4 45.4 55.17 56.2 57.92 56.4 56.6 56.6 12/02/2019 22:18:02 44.99 45.85 46.45 45.5 45.4 45.4 56.21 55.99 57.92 56.4 56.6 56.6 12/02/2019 22:18:03 45.34 45.98 46.45 45.5 45.4 45.4 55.94 56.11 57.92 56.4 56.6 56.6 12/02/2019 22:18:04 46.53 46.21 46.45 45.5 45.4 45.4 55.11 55.98 57.92 56.4 56.6 56.6 12/02/2019 22:18:05 45.18 46.23 46.45 45.5 45.4 45.4 56.56 56.32 57.92 56.4 56.6 56.6 12/02/2019 22:18:06 45.08 45.69 46.45 45.5 45.4 45.4 55.37 56.37 57.92 56.4 56.6 56.6 12/02/2019 22:18:07 45.12 45.5 46.45 45.5 45.4 45.4 56.44 56.14 57.92 56.4 56.6 56.6 12/02/2019 22:18:08 45.18 45.72 46.45 45.5 45.4 45.4 55.78 56.25 57.92 56.4 56.6 56.6 12/02/2019 22:18:09 46.24 46.12 46.45 45.5 45.4 45.4 55.91 56.08 57.92 56.4 56.6 56.6 12/02/2019 22:18:10 45.66 45.93 46.45 45.5 45.5 45.4 55.89 56.06 57.92 56.4 56.6 56.6 12/02/2019 22:18:11 44.74 45.84 46.45 45.5 45.5 45.4 56.19 56.25 57.92 56.4 56.6 56.6 12/02/2019 22:18:12 45.58 45.69 46.45 45.5 45.5 45.4 55.77 56.19 57.92 56.4 56.6 56.6 12/02/2019 22:18:13 46.2 46.11 46.45 45.5 45.5 45.4 55.84 56.23 57.92 56.4 56.6 56.6 12/02/2019 22:18:14 45.95 46.19 46.45 45.5 45.5 45.4 56.87 56.71 57.92 56.4 56.6 56.6 12/02/2019 22:18:15 45.06 45.96 46.45 45.5 45.5 45.4 55.73 56.69 57.92 56.4 56.6 56.6 12/02/2019 22:18:16 45.79 45.89 46.45 45.5 45.5 45.4 56.7 56.75 57.92 56.4 56.6 56.6 12/02/2019 22:18:17 45.4 45.85 46.45 45.5 45.5 45.4 55.81 56.5 57.6 56.4 56.6 56.6 12/02/2019 22:18:18 46.31 46.21 46.45 45.5 45.5 45.4 55.58 56.02 56.75 56.4 56.6 56.6 12/02/2019 22:18:19 44.92 45.97 46.45 45.5 45.5 45.4 56.09 56.03 56.75 56.4 56.6 56.6 12/02/2019 22:18:20 46.17 45.98 46.45 45.5 45.5 45.4 56.4 56.41 56.75 56.4 56.6 56.6 12/02/2019 22:18:21 45.43 45.98 46.45 45.5 45.5 45.4 56.16 56.49 56.75 56.4 56.6 56.6 12/02/2019 22:18:22 45.13 45.79 46.45 45.5 45.5 45.4 56 56.41 56.75 56.4 56.6 56.6 12/02/2019 22:18:23 45.71 45.81 46.45 45.5 45.5 45.4 55.25 56.06 56.75 56.4 56.6 56.6 12/02/2019 22:18:24 45.08 46.02 46.45 45.5 45.5 45.4 56.16 56.11 56.75 56.4 56.6 56.6 12/02/2019 22:18:25 44.4 45.45 46.45 45.5 45.5 45.4 56.16 56.22 56.75 56.4 56.6 56.6 12/02/2019 22:18:26 45.55 45.35 46.34 45.5 45.5 45.4 56.1 56.25 56.75 56.4 56.6 56.6 12/02/2019 22:18:27 46.3 46.03 46.34 45.5 45.5 45.4 55.48 56.1 56.75 56.4 56.6 56.6 12/02/2019 22:18:28 45.75 46.23 46.34 45.5 45.5 45.4 56.59 56.34 56.75 56.4 56.6 56.6 12/02/2019 22:18:29 44.69 46.01 46.34 45.5 45.5 45.4 55.15 56.33 56.75 56.4 56.6 56.6 12/02/2019 22:18:30 45.01 45.24 46.34 45.5 45.5 45.4 55.81 55.97 56.75 56.4 56.6 56.6 12/02/2019 22:18:31 44.82 45.4 46.23 45.5 45.5 45.4 56.43 56.28 56.75 56.4 56.6 56.6 12/02/2019 22:18:32 45.07 45.6 46.23 45.5 45.5 45.4 57.68 57.3 57.3 56.4 56.6 56.6 12/02/2019 22:18:33 45.89 45.9 46.23 45.5 45.5 45.4 56.64 57.09 57.3 56.4 56.6 56.6 12/02/2019 22:18:34 45.52 45.92 46.23 45.5 45.5 45.4 55.84 56.87 57.3 56.4 56.6 56.6 12/02/2019 22:18:35 46.59 46.41 46.41 45.5 45.5 45.4 56.58 56.59 57.3 56.4 56.6 56.6 12/02/2019 22:18:36 45.04 46.33 46.41 45.5 45.5 45.4 56.68 56.95 57.3 56.4 56.6 56.6 12/02/2019 22:18:37 45.8 45.87 46.41 45.5 45.5 45.4 56.55 56.79 57.3 56.4 56.6 56.6 12/02/2019 22:18:38 45.24 45.95 46.41 45.5 45.5 45.4 56.24 56.79 57.3 56.4 56.6 56.6 12/02/2019 22:18:39 44.89 45.54 46.41 45.5 45.5 45.4 55.84 56.55 57.3 56.4 56.6 56.6 12/02/2019 22:18:40 44.99 45.39 46.41 45.5 45.5 45.4 56.31 56.23 57.3 56.4 56.6 56.6 12/02/2019 22:18:41 44.17 45.39 46.41 45.5 45.5 45.4 56.87 56.74 57.3 56.4 56.6 56.6 12/02/2019 22:18:42 44.6 44.71 46.41 45.5 45.5 45.4 56.57 56.85 57.3 56.4 56.6 56.6 12/02/2019 22:18:43 44.84 44.95 46.41 45.5 45.5 45.4 56.39 56.81 57.3 56.4 56.6 56.6 12/02/2019 22:18:44 45.55 45.59 46.41 45.5 45.5 45.4 56.21 56.76 57.3 56.4 56.6 56.6 12/02/2019 22:18:45 44.71 45.8 46.41 45.5 45.5 45.4 56.65 56.6 57.3 56.4 56.6 56.6 12/02/2019 22:18:46 45.97 45.63 46.41 45.5 45.5 45.4 55.89 56.58 57.3 56.4 56.6 56.6 12/02/2019 22:18:47 45.68 46.1 46.41 45.5 45.5 45.4 56.27 56.44 57.3 56.4 56.6 56.6 12/02/2019 22:18:48 45.49 45.69 46.41 45.5 45.5 45.4 56.01 56.54 57.3 56.4 56.6 56.6 12/02/2019 22:18:49 45.98 46.11 46.41 45.5 45.5 45.4 56.26 56.35 57.3 56.4 56.6 56.6 12/02/2019 22:18:50 45.15 45.97 46.41 45.5 45.5 45.4 55.97 56.35 57.3 56.4 56.6 56.5 12/02/2019 22:18:51 45.76 46.03 46.41 45.5 45.5 45.4 56.55 56.45 57.3 56.4 56.6 56.5 12/02/2019 22:18:52 45.94 46.24 46.41 45.5 45.5 45.4 56.02 56.39 57.3 56.4 56.6 56.5 12/02/2019 22:18:53 45.83 45.97 46.41 45.5 45.5 45.4 56.13 56.27 57.3 56.4 56.6 56.5 12/02/2019 22:18:54 45.69 46.21 46.41 45.5 45.5 45.4 56.13 56.26 57.3 56.4 56.6 56.5 12/02/2019 22:18:55 45.35 45.85 46.41 45.5 45.5 45.4 55.72 56.18 57.3 56.4 56.6 56.5 12/02/2019 22:18:56 45.4 45.71 46.41 45.5 45.5 45.4 55.53 55.95 57.3 56.4 56.6 56.5 12/02/2019 22:18:57 45.97 45.96 46.41 45.5 45.5 45.4 56.3 56.32 57.3 56.4 56.6 56.5 12/02/2019 22:18:58 46 46.18 46.41 45.5 45.5 45.4 55.91 56.19 57.3 56.4 56.6 56.5 12/02/2019 22:18:59 45.39 45.92 46.41 45.5 45.5 45.4 55.93 56.16 57.3 56.4 56.6 56.5 12/02/2019 22:19:00 45.57 45.93 46.41 45.5 45.5 45.4 56.21 56.3 57.3 56.4 56.6 56.5 12/02/2019 22:19:01 45.55 45.94 46.41 45.5 45.5 45.4 55.48 56.18 57.3 56.4 56.6 56.5 12/02/2019 22:19:02 46.12 46.27 46.41 45.5 45.5 45.4 56.26 56.25 57.09 56.4 56.6 56.5 12/02/2019 22:19:03 46.16 46.22 46.41 45.5 45.5 45.4 56.1 56.36 56.95 56.4 56.6 56.5 12/02/2019 22:19:04 45.35 46.26 46.41 45.5 45.5 45.4 55.96 56.09 56.95 56.4 56.6 56.5 12/02/2019 22:19:05 45.12 45.57 46.33 45.5 45.5 45.4 55.41 55.97 56.95 56.4 56.6 56.5 12/02/2019 22:19:06 45.14 45.53 46.27 45.5 45.5 45.4 55.3 55.84 56.85 56.4 56.6 56.5 12/02/2019 22:19:07 45.49 45.71 46.27 45.5 45.5 45.4 56.28 56.09 56.85 56.4 56.6 56.5 12/02/2019 22:19:08 45.79 45.91 46.27 45.5 45.5 45.4 55.97 56.19 56.85 56.4 56.6 56.5 12/02/2019 22:19:09 45.19 45.82 46.27 45.5 45.5 45.4 56.01 56.26 56.85 56.4 56.6 56.5 12/02/2019 22:19:10 45.42 45.66 46.27 45.5 45.5 45.4 56.1 56.17 56.85 56.4 56.6 56.5 12/02/2019 22:19:11 45.67 45.92 46.27 45.5 45.5 45.4 56.27 56.29 56.85 56.4 56.6 56.5 12/02/2019 22:19:12 44.91 45.55 46.27 45.5 45.5 45.4 55.37 56.37 56.81 56.4 56.6 56.5 12/02/2019 22:19:13 44.56 45.36 46.27 45.5 45.5 45.4 55.88 56.13 56.76 56.4 56.6 56.5 12/02/2019 22:19:14 45.43 45.53 46.27 45.5 45.5 45.4 56.14 56.09 56.6 56.4 56.5 56.5 12/02/2019 22:19:15 45.46 45.67 46.27 45.4 45.5 45.4 55.52 55.93 56.58 56.4 56.4 56.5 12/02/2019 22:19:16 45.45 45.63 46.27 45.4 45.5 45.4 56.31 56.31 56.54 56.4 56.3 56.5 12/02/2019 22:19:17 44.75 45.55 46.27 45.4 45.5 45.4 55.45 56.14 56.54 56.4 56.3 56.5 12/02/2019 22:19:18 46.35 46.01 46.27 45.5 45.5 45.4 55.52 55.81 56.45 56.4 56.3 56.5 12/02/2019 22:19:19 44.41 45.89 46.27 45.4 45.5 45.4 55.99 55.89 56.45 56.4 56.3 56.5 12/02/2019 22:19:20 44.84 45.28 46.27 45.4 45.5 45.4 56.26 56.16 56.45 56.4 56.3 56.5 12/02/2019 22:19:21 45.1 45.17 46.27 45.4 45.5 45.4 55.92 56.29 56.39 56.4 56.3 56.5 12/02/2019 22:19:22 46.23 46.04 46.27 45.5 45.5 45.4 55.7 56.05 56.37 56.4 56.3 56.5 12/02/2019 22:19:23 45.94 46.05 46.27 45.5 45.5 45.4 56.03 56.21 56.37 56.4 56.3 56.5 12/02/2019 22:19:24 44.74 46.08 46.27 45.4 45.5 45.4 56.26 56.26 56.37 56.4 56.3 56.5 12/02/2019 22:19:25 45.38 45.48 46.27 45.5 45.5 45.4 55.47 56.15 56.37 56.4 56.3 56.5 12/02/2019 22:19:26 46.03 46.08 46.27 45.5 45.5 45.4 55.97 56.03 56.37 56.4 56.3 56.5 12/02/2019 22:19:27 45.91 46.2 46.27 45.5 45.5 45.4 56.27 56.35 56.37 56.4 56.3 56.5 12/02/2019 22:19:28 44.88 46.06 46.27 45.5 45.5 45.4 55.83 56.31 56.37 56.4 56.3 56.5 12/02/2019 22:19:29 46.51 46.31 46.31 45.5 45.5 45.4 56.4 56.41 56.41 56.4 56.3 56.5 12/02/2019 22:19:30 45.71 46.45 46.45 45.5 45.5 45.4 55.82 56.18 56.41 56.4 56.3 56.5 12/02/2019 22:19:31 44.65 46.02 46.45 45.5 45.5 45.4 56.61 56.76 56.76 56.4 56.3 56.5 12/02/2019 22:19:32 45.98 45.87 46.45 45.5 45.5 45.4 56.04 56.29 56.76 56.4 56.3 56.5 12/02/2019 22:19:33 45.39 46.11 46.45 45.5 45.5 45.4 55.97 56.31 56.76 56.4 56.3 56.5 12/02/2019 22:19:34 45.69 45.88 46.45 45.5 45.5 45.4 56.04 56.32 56.76 56.4 56.3 56.5 12/02/2019 22:19:35 44.91 45.66 46.45 45.5 45.5 45.4 56.12 56.33 56.76 56.4 56.3 56.5 12/02/2019 22:19:36 45.44 45.77 46.45 45.5 45.5 45.4 56.69 56.53 56.76 56.4 56.3 56.5 12/02/2019 22:19:37 45.79 45.79 46.45 45.5 45.5 45.4 56.36 56.51 56.76 56.4 56.3 56.5 12/02/2019 22:19:38 46.78 46.49 46.49 45.5 45.5 45.4 55.7 56.58 56.76 56.4 56.3 56.5 12/02/2019 22:19:39 45.26 46.51 46.51 45.5 45.5 45.4 57.12 56.8 56.8 56.4 56.3 56.5 12/02/2019 22:19:40 45.75 45.98 46.51 45.5 45.5 45.4 56.33 56.86 56.86 56.4 56.3 56.5 12/02/2019 22:19:41 45.14 45.88 46.51 45.5 45.5 45.4 56.43 56.61 56.86 56.4 56.3 56.5 12/02/2019 22:19:42 45.76 46.06 46.51 45.5 45.5 45.4 56.73 56.81 56.86 56.4 56.3 56.5 12/02/2019 22:19:43 45.62 45.9 46.51 45.5 45.5 45.4 56.43 56.83 56.86 56.4 56.3 56.5 12/02/2019 22:19:44 45.48 45.96 46.51 45.5 45.5 45.4 56.34 56.75 56.86 56.4 56.3 56.5 12/02/2019 22:19:45 46.09 46.04 46.51 45.5 45.5 45.4 56.5 56.68 56.86 56.4 56.3 56.5 12/02/2019 22:19:46 45.13 46.11 46.51 45.5 45.5 45.4 55.68 56.52 56.86 56.4 56.3 56.5 12/02/2019 22:19:47 44.63 45.56 46.51 45.5 45.5 45.4 56.21 56.31 56.86 56.4 56.3 56.5 12/02/2019 22:19:48 45.78 45.6 46.51 45.5 45.5 45.4 55.9 56.38 56.86 56.4 56.3 56.5 12/02/2019 22:19:49 45.03 45.52 46.51 45.5 45.5 45.4 55.59 56.1 56.86 56.4 56.3 56.5 12/02/2019 22:19:50 45.99 46.1 46.51 45.5 45.5 45.4 55.45 55.77 56.86 56.4 56.3 56.5 12/02/2019 22:19:51 45.23 45.69 46.51 45.5 45.5 45.4 56.15 56.04 56.86 56.4 56.3 56.5 12/02/2019 22:19:52 44.35 45.55 46.51 45.5 45.5 45.4 56.55 56.51 56.86 56.4 56.3 56.5 12/02/2019 22:19:53 45.72 45.61 46.51 45.5 45.5 45.4 56.33 56.66 56.86 56.4 56.3 56.5 12/02/2019 22:19:54 45.37 45.66 46.51 45.5 45.5 45.4 55.37 56.25 56.86 56.4 56.3 56.5 12/02/2019 22:19:55 45.08 45.78 46.51 45.5 45.5 45.4 55.82 55.86 56.86 56.4 56.3 56.5 12/02/2019 22:19:56 45.23 45.46 46.51 45.5 45.5 45.4 55.32 55.99 56.86 56.4 56.3 56.5 12/02/2019 22:19:57 46.2 46.02 46.51 45.5 45.5 45.4 55.48 55.72 56.86 56.4 56.3 56.5 12/02/2019 22:19:58 44.94 46.13 46.51 45.5 45.5 45.4 55.73 55.71 56.86 56.4 56.3 56.5 12/02/2019 22:19:59 45.54 45.58 46.51 45.5 45.5 45.4 55.73 55.76 56.86 56.4 56.3 56.5 12/02/2019 22:20:00 44.87 45.55 46.51 45.5 45.5 45.4 55.66 55.76 56.86 56.4 56.3 56.5 12/02/2019 22:20:01 45.31 45.43 46.51 45.5 45.5 45.4 56.09 56.14 56.86 56.4 56.3 56.5 12/02/2019 22:20:02 43.67 45.25 46.51 45.5 45.5 45.4 55.69 56.23 56.86 56.4 56.3 56.5 12/02/2019 22:20:03 44.68 44.91 46.51 45.5 45.5 45.4 55.72 55.95 56.86 56.4 56.3 56.5 12/02/2019 22:20:04 45.37 45.3 46.51 45.5 45.5 45.4 55.65 55.99 56.86 56.4 56.3 56.5 12/02/2019 22:20:05 45.6 45.62 46.51 45.5 45.5 45.4 55.5 55.83 56.86 56.4 56.3 56.5 12/02/2019 22:20:06 45.53 46.14 46.51 45.5 45.5 45.4 55.76 55.94 56.86 56.4 56.3 56.5 12/02/2019 22:20:07 45.01 45.67 46.51 45.5 45.5 45.4 55.57 55.85 56.86 56.4 56.3 56.5 12/02/2019 22:20:08 44.96 45.41 46.51 45.5 45.5 45.4 55.76 55.81 56.86 56.3 56.3 56.5 12/02/2019 22:20:09 44.74 45.28 46.14 45.5 45.5 45.4 55.78 55.93 56.86 56.3 56.3 56.5 12/02/2019 22:20:10 45.2 45.37 46.14 45.4 45.5 45.4 56.73 56.48 56.83 56.3 56.3 56.5 12/02/2019 22:20:11 44.8 45.09 46.14 45.4 45.5 45.4 55.96 56.42 56.83 56.3 56.3 56.5 12/02/2019 22:20:12 45.84 45.67 46.14 45.4 45.5 45.4 55.93 56.26 56.83 56.3 56.3 56.5 12/02/2019 22:20:13 45.28 45.65 46.14 45.4 45.5 45.4 56.73 56.58 56.75 56.3 56.3 56.5 12/02/2019 22:20:14 46.01 46.14 46.14 45.4 45.5 45.4 56.8 56.93 56.93 56.3 56.3 56.5 12/02/2019 22:20:15 45.32 45.79 46.14 45.4 45.5 45.4 56.4 56.79 56.93 56.3 56.3 56.5 12/02/2019 22:20:16 44.72 45.85 46.14 45.4 45.5 45.4 55.68 56.45 56.93 56.3 56.3 56.5 12/02/2019 22:20:17 44.84 45.1 46.14 45.4 45.4 45.4 55.85 56.04 56.93 56.3 56.3 56.5 12/02/2019 22:20:18 45.71 45.62 46.14 45.4 45.5 45.4 55.93 56.05 56.93 56.3 56.3 56.5 12/02/2019 22:20:19 45.45 45.59 46.14 45.4 45.4 45.4 55.91 56.2 56.93 56.3 56.3 56.5 12/02/2019 22:20:20 45.5 45.62 46.14 45.4 45.5 45.4 55.7 56.07 56.93 56.3 56.3 56.5 12/02/2019 22:20:21 45.77 45.83 46.14 45.5 45.5 45.4 56.13 56.09 56.93 56.3 56.3 56.5 12/02/2019 22:20:22 46.28 46.37 46.37 45.5 45.5 45.4 55.67 56.01 56.93 56.3 56.3 56.5 12/02/2019 22:20:23 45.62 46.47 46.47 45.5 45.5 45.4 55.45 55.82 56.93 56.3 56.3 56.5 12/02/2019 22:20:24 45.53 46 46.47 45.5 45.5 45.4 55.78 55.78 56.93 56.3 56.3 56.5 12/02/2019 22:20:25 45.8 45.94 46.47 45.5 45.5 45.4 56.29 56.21 56.93 56.3 56.3 56.5 12/02/2019 22:20:26 45.91 45.96 46.47 45.5 45.5 45.4 55.84 56.19 56.93 56.3 56.3 56.5 12/02/2019 22:20:27 44.22 45.95 46.47 45.5 45.5 45.4 55.73 56.18 56.93 56.3 56.3 56.5 12/02/2019 22:20:28 45.68 45.54 46.47 45.5 45.5 45.4 56.66 56.48 56.93 56.3 56.3 56.5 12/02/2019 22:20:29 45.68 45.86 46.47 45.5 45.5 45.4 56.14 56.45 56.93 56.3 56.3 56.5 12/02/2019 22:20:30 44.29 45.54 46.47 45.5 45.5 45.4 56.43 56.55 56.93 56.3 56.3 56.5 12/02/2019 22:20:31 46.08 45.78 46.47 45.5 45.5 45.4 57.4 57.18 57.18 56.3 56.3 56.5 12/02/2019 22:20:32 46.55 46.41 46.47 45.5 45.5 45.4 60.87 60.23 60.23 56.4 56.3 56.5 12/02/2019 22:20:33 46.36 46.66 46.66 45.5 45.5 45.4 56.6 60.19 60.23 56.4 56.3 56.5 12/02/2019 22:20:34 46.35 46.71 46.71 45.5 45.5 45.4 56.48 58.22 60.23 56.4 56.3 56.5 12/02/2019 22:20:35 45.05 46.37 46.71 45.5 45.5 45.4 55.6 57.18 60.23 56.4 56.3 56.5 12/02/2019 22:20:36 46.18 46.29 46.71 45.5 45.5 45.4 55.69 56.34 60.23 56.4 56.3 56.5 12/02/2019 22:20:37 45.15 46.18 46.71 45.5 45.5 45.4 56.11 56.17 60.23 56.4 56.3 56.5 12/02/2019 22:20:38 43.93 45.4 46.71 45.5 45.5 45.4 56 56.25 60.23 56.4 56.3 56.5 12/02/2019 22:20:39 45.6 45.36 46.71 45.5 45.5 45.4 55.89 56.24 60.23 56.4 56.3 56.5 12/02/2019 22:20:40 45.04 45.57 46.71 45.5 45.5 45.4 56.13 56.4 60.23 56.4 56.3 56.5 12/02/2019 22:20:41 45.39 45.62 46.71 45.5 45.5 45.4 55.75 56.15 60.23 56.4 56.3 56.5 12/02/2019 22:20:42 45.43 45.94 46.71 45.5 45.5 45.4 55.65 55.84 60.23 56.4 56.3 56.5 12/02/2019 22:20:43 45.17 45.52 46.71 45.5 45.5 45.4 55.86 55.88 60.23 56.4 56.3 56.5 12/02/2019 22:20:44 44.56 45.65 46.71 45.5 45.5 45.4 55.82 56.07 60.23 56.4 56.3 56.5 12/02/2019 22:20:45 45.29 45.23 46.71 45.5 45.5 45.4 55.86 56 60.23 56.4 56.3 56.5 12/02/2019 22:20:46 44.69 45.1 46.71 45.5 45.5 45.4 55.75 56.02 60.23 56.4 56.3 56.5 12/02/2019 22:20:47 45.83 45.72 46.71 45.5 45.5 45.4 56.04 56.09 60.23 56.4 56.3 56.5 12/02/2019 22:20:48 45.01 45.55 46.71 45.5 45.5 45.4 55.66 55.92 60.23 56.4 56.3 56.5 12/02/2019 22:20:49 46.21 46 46.71 45.5 45.5 45.4 56.24 56.26 60.23 56.4 56.3 56.5 12/02/2019 22:20:50 46.2 46.22 46.71 45.5 45.5 45.4 56.81 56.61 60.23 56.4 56.3 56.5 12/02/2019 22:20:51 45.27 46.24 46.71 45.5 45.5 45.4 55.54 56.63 60.23 56.4 56.3 56.5 12/02/2019 22:20:52 44.86 45.8 46.71 45.5 45.5 45.4 55.62 56 60.23 56.4 56.3 56.5 12/02/2019 22:20:53 45.92 45.85 46.71 45.5 45.5 45.4 56.51 56.32 60.23 56.4 56.3 56.5 12/02/2019 22:20:54 45.68 46.07 46.71 45.5 45.5 45.4 56.2 56.52 60.23 56.4 56.3 56.5 12/02/2019 22:20:55 44.97 45.75 46.71 45.5 45.5 45.4 56.84 56.72 60.23 56.4 56.3 56.5 12/02/2019 22:20:56 44.8 45.51 46.71 45.5 45.5 45.4 55.81 56.58 60.23 56.4 56.3 56.5 12/02/2019 22:20:57 45.43 45.6 46.71 45.5 45.5 45.4 56.35 56.42 60.23 56.4 56.3 56.5 12/02/2019 22:20:58 45.1 45.52 46.71 45.5 45.5 45.4 56.25 56.54 60.23 56.4 56.3 56.5 12/02/2019 22:20:59 45.13 45.74 46.71 45.5 45.5 45.4 56.59 56.53 60.23 56.4 56.3 56.5 12/02/2019 22:21:00 44.3 45.45 46.71 45.5 45.5 45.4 56.17 56.71 60.23 56.4 56.3 56.5 12/02/2019 22:21:01 45.34 45.15 46.71 45.5 45.4 45.4 56.71 56.68 60.23 56.4 56.3 56.5 12/02/2019 22:21:02 45.42 45.55 46.71 45.5 45.4 45.4 57.45 57.26 60.19 56.4 56.3 56.5 12/02/2019 22:21:03 44.21 45.54 46.71 45.5 45.4 45.4 55.89 57.27 58.22 56.4 56.3 56.5 12/02/2019 22:21:04 45.33 45.51 46.37 45.5 45.4 45.4 56.46 56.58 57.27 56.4 56.3 56.5 12/02/2019 22:21:05 44.74 45.51 46.29 45.5 45.4 45.4 55.52 56.46 57.27 56.4 56.3 56.5 12/02/2019 22:21:06 45.41 45.58 46.24 45.5 45.4 45.4 56.64 56.57 57.27 56.4 56.3 56.5 12/02/2019 22:21:07 43.82 45.03 46.24 45.5 45.4 45.4 56.88 56.7 57.27 56.4 56.3 56.5 12/02/2019 22:21:08 45.92 45.57 46.24 45.5 45.4 45.4 56.62 56.81 57.27 56.4 56.3 56.5 12/02/2019 22:21:09 45.8 45.84 46.24 45.5 45.4 45.4 57.14 57.07 57.27 56.4 56.3 56.5 12/02/2019 22:21:10 46.23 46.29 46.29 45.5 45.4 45.4 58.15 58.01 58.01 56.4 56.3 56.5 12/02/2019 22:21:11 45.83 46.2 46.29 45.5 45.4 45.4 59.27 59.27 59.27 56.4 56.3 56.5 12/02/2019 22:21:12 44.75 45.85 46.29 45.5 45.4 45.4 55.91 58.51 59.27 56.4 56.3 56.5 12/02/2019 22:21:13 44.95 45.25 46.29 45.5 45.4 45.4 56.32 57.15 59.27 56.4 56.3 56.5 12/02/2019 22:21:14 44.73 45.34 46.29 45.5 45.4 45.4 56.61 56.69 59.27 56.4 56.3 56.5 12/02/2019 22:21:15 45.06 45.29 46.29 45.5 45.4 45.4 55.92 56.73 59.27 56.4 56.3 56.5 12/02/2019 22:21:16 45.04 45.43 46.29 45.5 45.4 45.4 56.12 56.27 59.27 56.4 56.3 56.5 12/02/2019 22:21:17 46.12 45.75 46.29 45.5 45.4 45.4 56.02 56.37 59.27 56.4 56.3 56.5 12/02/2019 22:21:18 45.64 45.84 46.29 45.5 45.4 45.4 56.16 56.32 59.27 56.4 56.3 56.5 12/02/2019 22:21:19 46.2 46.14 46.29 45.5 45.4 45.4 56.47 56.45 59.27 56.4 56.3 56.5 12/02/2019 22:21:20 45.47 46.34 46.34 45.5 45.4 45.4 56.18 56.39 59.27 56.3 56.3 56.5 12/02/2019 22:21:21 44.64 45.75 46.34 45.5 45.4 45.4 56.34 56.52 59.27 56.3 56.3 56.5 12/02/2019 22:21:22 45.42 45.64 46.34 45.5 45.4 45.4 56.53 56.54 59.27 56.3 56.3 56.5 12/02/2019 22:21:23 45.48 45.51 46.34 45.5 45.4 45.4 55.92 56.53 59.27 56.3 56.3 56.5 12/02/2019 22:21:24 45.96 45.88 46.34 45.5 45.4 45.4 56.42 56.39 59.27 56.3 56.3 56.5 12/02/2019 22:21:25 44.46 45.95 46.34 45.5 45.4 45.4 56.06 56.36 59.27 56.3 56.3 56.5 12/02/2019 22:21:26 46.07 45.71 46.34 45.5 45.4 45.4 56.14 56.31 59.27 56.3 56.3 56.5 12/02/2019 22:21:27 45.86 45.97 46.34 45.5 45.4 45.4 56 56.32 59.27 56.3 56.3 56.5 12/02/2019 22:21:28 45.79 46.06 46.34 45.5 45.4 45.4 56.35 56.42 59.27 56.3 56.3 56.5 12/02/2019 22:21:29 45.22 45.9 46.34 45.5 45.4 45.4 55.98 56.32 59.27 56.3 56.3 56.5 12/02/2019 22:21:30 45.59 45.79 46.34 45.5 45.4 45.4 55.71 56.28 59.27 56.3 56.3 56.5 12/02/2019 22:21:31 44.78 45.52 46.34 45.5 45.4 45.4 56.34 56.2 59.27 56.3 56.3 56.5 12/02/2019 22:21:32 45.39 45.78 46.34 45.5 45.4 45.4 56.39 56.6 59.27 56.3 56.3 56.5 12/02/2019 22:21:33 45.88 45.82 46.34 45.5 45.4 45.4 56.04 56.54 59.27 56.3 56.3 56.5 12/02/2019 22:21:34 44.63 45.64 46.34 45.5 45.4 45.4 56.59 56.56 59.27 56.3 56.3 56.5 12/02/2019 22:21:35 45.49 45.55 46.34 45.5 45.4 45.4 56.27 56.48 59.27 56.3 56.3 56.5 12/02/2019 22:21:36 45.56 45.86 46.34 45.5 45.4 45.4 56.43 56.55 59.27 56.3 56.3 56.5 12/02/2019 22:21:37 45.15 45.76 46.34 45.5 45.4 45.4 55.91 56.58 59.27 56.3 56.3 56.5 12/02/2019 22:21:38 46.07 45.91 46.34 45.5 45.4 45.4 56.39 56.29 59.27 56.3 56.3 56.5 12/02/2019 22:21:39 44.68 45.74 46.34 45.5 45.4 45.4 56.5 56.61 59.27 56.3 56.3 56.5 12/02/2019 22:21:40 45.73 45.83 46.34 45.5 45.4 45.4 56.16 56.55 59.27 56.3 56.3 56.5 12/02/2019 22:21:41 45.17 45.72 46.34 45.5 45.4 45.4 56.25 56.42 58.51 56.3 56.3 56.5 12/02/2019 22:21:42 45.15 45.42 46.34 45.5 45.4 45.4 55.43 56.25 57.15 56.3 56.3 56.5 12/02/2019 22:21:43 44.65 45.39 46.34 45.5 45.4 45.4 56.13 56.1 56.73 56.3 56.3 56.5 12/02/2019 22:21:44 45.41 45.48 46.34 45.5 45.4 45.4 55.73 56.19 56.73 56.3 56.3 56.5 12/02/2019 22:21:45 45.86 45.9 46.34 45.5 45.4 45.4 56.83 56.66 56.66 56.3 56.3 56.5 12/02/2019 22:21:46 46.36 46.25 46.34 45.5 45.4 45.4 56.58 56.72 56.72 56.3 56.3 56.5 12/02/2019 22:21:47 45.63 46.29 46.34 45.5 45.4 45.4 55.95 56.76 56.76 56.3 56.3 56.5 12/02/2019 22:21:48 45.4 45.9 46.34 45.5 45.4 45.4 56.47 56.48 56.76 56.3 56.3 56.5 12/02/2019 22:21:49 45.31 46.06 46.34 45.5 45.4 45.4 55.92 56.39 56.76 56.3 56.3 56.5 12/02/2019 22:21:50 45.18 45.71 46.29 45.5 45.4 45.4 56.49 56.46 56.76 56.3 56.3 56.5 12/02/2019 22:21:51 45.41 45.64 46.29 45.5 45.4 45.4 56.26 56.54 56.76 56.3 56.3 56.5 12/02/2019 22:21:52 45.23 45.76 46.29 45.5 45.5 45.4 56.3 56.46 56.76 56.3 56.3 56.5 12/02/2019 22:21:53 44.12 45.4 46.29 45.5 45.4 45.4 56.16 56.39 56.76 56.3 56.3 56.5 12/02/2019 22:21:54 46.09 45.75 46.29 45.5 45.4 45.4 56.35 56.44 56.76 56.3 56.3 56.5 12/02/2019 22:21:55 44.53 45.79 46.29 45.5 45.4 45.4 57.1 56.91 56.91 56.3 56.3 56.5 12/02/2019 22:21:56 45.42 45.49 46.29 45.5 45.4 45.4 56.79 56.96 56.96 56.3 56.3 56.5 12/02/2019 22:21:57 45.33 45.84 46.29 45.5 45.4 45.4 56.84 56.92 56.96 56.3 56.3 56.5 12/02/2019 22:21:58 44.81 45.6 46.29 45.5 45.4 45.4 58.93 58.78 58.78 56.3 56.3 56.5 12/02/2019 22:21:59 45.57 45.53 46.29 45.5 45.4 45.4 58.31 59.14 59.14 56.3 56.3 56.5 12/02/2019 22:22:00 44.75 45.68 46.29 45.4 45.4 45.4 56.83 58.37 59.14 56.3 56.3 56.5 12/02/2019 22:22:01 44.58 45.16 46.29 45.4 45.4 45.4 56.75 57.54 59.14 56.3 56.3 56.5 12/02/2019 22:22:02 46.08 45.61 46.29 45.4 45.4 45.4 56.44 57.11 59.14 56.3 56.3 56.5 12/02/2019 22:22:03 45.46 45.74 46.29 45.4 45.4 45.4 56.83 57.02 59.14 56.3 56.3 56.5 12/02/2019 22:22:04 45.63 45.93 46.29 45.4 45.4 45.4 58.45 57.97 59.14 56.3 56.3 56.5 12/02/2019 22:22:05 45.79 46.25 46.29 45.4 45.4 45.4 64.03 63.06 63.06 56.4 56.3 56.6 12/02/2019 22:22:06 45.18 45.84 46.29 45.4 45.4 45.4 58.93 63.25 63.25 56.4 56.4 56.6 12/02/2019 22:22:07 45.8 46.02 46.29 45.4 45.4 45.4 58.16 61.06 63.25 56.4 56.4 56.6 12/02/2019 22:22:08 46.41 46.35 46.35 45.4 45.4 45.4 58.78 59.31 63.25 56.4 56.4 56.6 12/02/2019 22:22:09 45.72 46.23 46.35 45.5 45.4 45.4 58.33 59.15 63.25 56.4 56.4 56.6 12/02/2019 22:22:10 45.13 46.14 46.35 45.5 45.4 45.4 57.8 58.62 63.25 56.4 56.4 56.6 12/02/2019 22:22:11 45.39 45.67 46.35 45.5 45.4 45.4 58.52 58.57 63.25 56.4 56.4 56.6 12/02/2019 22:22:12 44.27 45.47 46.35 45.5 45.4 45.4 57.74 58.43 63.25 56.4 56.4 56.6 12/02/2019 22:22:13 44.26 44.92 46.35 45.4 45.4 45.4 56.98 58.47 63.25 56.4 56.4 56.6 12/02/2019 22:22:14 45.59 45.49 46.35 45.4 45.4 45.4 57.13 57.48 63.25 56.4 56.4 56.6 12/02/2019 22:22:15 45.75 45.87 46.35 45.4 45.4 45.4 59.07 58.57 63.25 56.4 56.4 56.6 12/02/2019 22:22:16 46.09 45.96 46.35 45.4 45.4 45.4 58.79 58.88 63.25 56.4 56.4 56.6 12/02/2019 22:22:17 45.67 45.99 46.35 45.5 45.4 45.4 57.77 59.14 63.25 56.4 56.4 56.6 12/02/2019 22:22:18 45.43 45.99 46.35 45.5 45.4 45.4 59.69 59.4 63.25 56.4 56.4 56.6 12/02/2019 22:22:19 44.75 45.74 46.35 45.4 45.4 45.4 57.88 59.19 63.25 56.5 56.4 56.6 12/02/2019 22:22:20 45.67 45.81 46.35 45.4 45.4 45.4 62.93 62.72 63.25 56.5 56.4 56.6 12/02/2019 22:22:21 45.46 45.76 46.35 45.4 45.4 45.4 65.33 65.15 65.15 56.6 56.4 56.6 12/02/2019 22:22:22 45.49 45.68 46.35 45.4 45.4 45.4 67.8 67.28 67.28 56.8 56.5 56.6 12/02/2019 22:22:23 44.81 45.48 46.35 45.4 45.4 45.4 62.35 65.94 67.28 56.8 56.5 56.6 12/02/2019 22:22:24 45.24 45.33 46.35 45.4 45.4 45.4 58.88 63.93 67.28 56.8 56.5 56.6 12/02/2019 22:22:25 45.45 45.6 46.35 45.4 45.4 45.4 58.56 61.45 67.28 56.8 56.5 56.6 12/02/2019 22:22:26 45.48 45.72 46.35 45.4 45.4 45.4 57.56 59.78 67.28 56.8 56.5 56.6 12/02/2019 22:22:27 45.54 45.98 46.35 45.4 45.4 45.4 56.06 58.57 67.28 56.8 56.5 56.6 12/02/2019 22:22:28 45.45 45.9 46.35 45.4 45.4 45.4 56.39 57.23 67.28 56.8 56.5 56.6 12/02/2019 22:22:29 46 46.01 46.35 45.4 45.4 45.4 56.19 56.92 67.28 56.8 56.5 56.6 12/02/2019 22:22:30 45.54 46.03 46.35 45.4 45.4 45.4 56.6 56.63 67.28 56.8 56.5 56.6 12/02/2019 22:22:31 45.12 45.71 46.35 45.4 45.4 45.4 55.67 56.54 67.28 56.8 56.5 56.6 12/02/2019 22:22:32 45.73 45.75 46.35 45.4 45.4 45.4 56.5 56.56 67.28 56.8 56.5 56.6 12/02/2019 22:22:33 45.19 45.84 46.35 45.4 45.4 45.4 56.23 56.52 67.28 56.8 56.5 56.6 12/02/2019 22:22:34 45.37 45.87 46.35 45.4 45.4 45.4 55.52 56.59 67.28 56.8 56.5 56.6 12/02/2019 22:22:35 45.14 45.55 46.35 45.4 45.4 45.4 55.24 55.88 67.28 56.8 56.5 56.6 12/02/2019 22:22:36 45.47 45.61 46.35 45.4 45.4 45.4 56.85 56.44 67.28 56.8 56.5 56.6 12/02/2019 22:22:37 45.04 45.7 46.35 45.4 45.4 45.4 55.79 56.49 67.28 56.8 56.5 56.6 12/02/2019 22:22:38 44.96 45.39 46.23 45.4 45.4 45.4 56.54 56.53 67.28 56.8 56.5 56.6 12/02/2019 22:22:39 45.91 45.85 46.14 45.4 45.4 45.4 55.95 56.3 67.28 56.8 56.5 56.6 12/02/2019 22:22:40 45.9 45.93 46.03 45.4 45.4 45.4 57.37 57.05 67.28 56.8 56.5 56.6 12/02/2019 22:22:41 44.67 45.74 46.03 45.4 45.4 45.4 56.06 56.92 67.28 56.8 56.5 56.6 12/02/2019 22:22:42 45.2 45.5 46.03 45.4 45.4 45.4 55.48 56.51 67.28 56.8 56.5 56.6 12/02/2019 22:22:43 45.69 45.88 46.03 45.4 45.4 45.4 56.16 56.22 67.28 56.8 56.5 56.6 12/02/2019 22:22:44 45.71 45.7 46.03 45.4 45.4 45.4 56.6 56.63 67.28 56.8 56.5 56.6 12/02/2019 22:22:45 44.86 45.6 46.03 45.4 45.4 45.4 56.92 56.91 67.28 56.8 56.5 56.6 12/02/2019 22:22:46 46.23 46.35 46.35 45.4 45.4 45.4 56.77 56.98 67.28 56.8 56.5 56.6 12/02/2019 22:22:47 44.41 46.04 46.35 45.4 45.4 45.4 57.99 57.87 67.28 56.8 56.5 56.6 12/02/2019 22:22:48 45.94 45.7 46.35 45.4 45.4 45.4 58.23 58.2 67.28 56.8 56.5 56.6 12/02/2019 22:22:49 45.38 45.81 46.35 45.4 45.4 45.4 56.85 58.04 67.28 56.8 56.5 56.6 12/02/2019 22:22:50 45.4 45.8 46.35 45.4 45.4 45.4 56.23 57.34 67.28 56.8 56.5 56.6 12/02/2019 22:22:51 45.36 45.64 46.35 45.4 45.4 45.4 56.28 56.93 67.28 56.8 56.5 56.6 12/02/2019 22:22:52 44.95 45.67 46.35 45.4 45.4 45.4 56.36 56.49 65.94 56.8 56.5 56.6 12/02/2019 22:22:53 44.71 45.25 46.35 45.4 45.4 45.4 56.86 56.91 63.93 56.8 56.5 56.6 12/02/2019 22:22:54 45.25 45.41 46.35 45.4 45.4 45.4 60.55 59.36 61.45 56.9 56.5 56.6 12/02/2019 22:22:55 45.87 45.9 46.35 45.4 45.4 45.4 57.56 59.37 59.78 56.9 56.5 56.6 12/02/2019 22:22:56 45.61 45.92 46.35 45.4 45.4 45.4 55.87 58.2 59.37 56.9 56.5 56.6 12/02/2019 22:22:57 45.24 45.72 46.35 45.4 45.4 45.4 56.54 56.92 59.37 56.9 56.5 56.6 12/02/2019 22:22:58 44.93 45.66 46.35 45.4 45.4 45.4 56.17 56.7 59.37 56.9 56.5 56.6 12/02/2019 22:22:59 45.05 45.35 46.35 45.4 45.4 45.4 56.19 56.56 59.37 56.9 56.5 56.6 12/02/2019 22:23:00 45.05 45.51 46.35 45.4 45.4 45.4 56.82 56.78 59.37 56.9 56.5 56.6 12/02/2019 22:23:01 45.24 45.5 46.35 45.4 45.4 45.4 56.73 56.81 59.37 56.9 56.5 56.6 12/02/2019 22:23:02 45.14 45.29 46.35 45.4 45.4 45.4 57.63 57.45 59.37 56.9 56.5 56.6 12/02/2019 22:23:03 45.11 45.6 46.35 45.4 45.4 45.4 56.55 57.56 59.37 56.9 56.5 56.6 12/02/2019 22:23:04 44.7 45.64 46.35 45.4 45.4 45.4 56.41 57.01 59.37 56.9 56.5 56.6 12/02/2019 22:23:05 46.7 46.25 46.35 45.4 45.4 45.4 56.45 56.75 59.37 56.9 56.5 56.6 12/02/2019 22:23:06 44.26 46.1 46.35 45.4 45.4 45.4 56.42 56.69 59.37 56.9 56.5 56.6 12/02/2019 22:23:07 45.13 45.39 46.35 45.4 45.4 45.4 56.46 56.54 59.37 56.9 56.5 56.6 12/02/2019 22:23:08 44.33 45.35 46.35 45.4 45.4 45.4 56 56.54 59.37 56.9 56.5 56.6 12/02/2019 22:23:09 45.27 45.22 46.35 45.4 45.4 45.4 56.21 56.35 59.37 56.9 56.5 56.6 12/02/2019 22:23:10 45.19 45.5 46.35 45.4 45.4 45.4 55.87 56.41 59.37 56.9 56.5 56.6 12/02/2019 22:23:11 45.43 45.67 46.35 45.4 45.4 45.4 55.99 56.18 59.37 56.9 56.5 56.6 12/02/2019 22:23:12 44.89 45.47 46.35 45.4 45.4 45.4 56.62 56.5 59.37 56.9 56.5 56.6 12/02/2019 22:23:13 45.71 45.52 46.35 45.4 45.4 45.4 56.01 56.58 59.37 56.9 56.5 56.6 12/02/2019 22:23:14 45.93 45.94 46.35 45.4 45.4 45.4 56.43 56.38 59.37 56.9 56.5 56.6 12/02/2019 22:23:15 44.64 45.91 46.35 45.4 45.4 45.4 56.16 56.49 59.37 56.9 56.5 56.6 12/02/2019 22:23:16 45.4 45.61 46.25 45.4 45.4 45.4 55.99 56.32 59.37 56.9 56.5 56.6 12/02/2019 22:23:17 44.86 45.61 46.25 45.4 45.4 45.4 56.24 56.39 59.37 56.9 56.5 56.6 12/02/2019 22:23:18 44.84 45.17 46.25 45.4 45.4 45.4 55.75 56.28 59.37 56.9 56.5 56.6 12/02/2019 22:23:19 45.17 45.59 46.25 45.4 45.4 45.4 56.33 56.22 59.37 56.9 56.5 56.6 12/02/2019 22:23:20 43.98 45.17 46.25 45.4 45.4 45.4 55.15 56.21 59.37 56.9 56.5 56.6 12/02/2019 22:23:21 45.51 45.25 46.25 45.4 45.4 45.4 56.26 56.17 59.37 56.9 56.5 56.6 12/02/2019 22:23:22 44.74 45.56 46.25 45.4 45.4 45.4 56.24 56.39 59.37 56.9 56.5 56.6 12/02/2019 22:23:23 45.68 45.9 46.25 45.4 45.4 45.4 56.22 56.27 59.37 56.9 56.5 56.6 12/02/2019 22:23:24 46.08 45.85 46.25 45.4 45.4 45.4 56.25 56.47 59.37 56.9 56.5 56.6 12/02/2019 22:23:25 44.58 45.82 46.25 45.4 45.4 45.4 56.09 56.33 58.2 56.9 56.5 56.6 12/02/2019 22:23:26 44.72 45.1 46.25 45.4 45.4 45.4 55.87 56.26 57.56 56.9 56.5 56.6 12/02/2019 22:23:27 45.56 45.53 46.25 45.4 45.4 45.4 56.34 56.31 57.56 56.9 56.5 56.6 12/02/2019 22:23:28 45.45 45.89 46.25 45.4 45.4 45.4 56.31 56.51 57.56 56.9 56.5 56.6 12/02/2019 22:23:29 44.9 45.66 46.25 45.4 45.4 45.4 56.42 56.57 57.56 56.9 56.5 56.6 12/02/2019 22:23:30 44.62 45.34 46.25 45.4 45.4 45.4 55.95 56.52 57.56 56.9 56.5 56.6 12/02/2019 22:23:31 45.57 45.55 46.25 45.4 45.4 45.4 55.69 56.26 57.56 56.9 56.5 56.6 12/02/2019 22:23:32 45.16 45.43 46.25 45.4 45.4 45.4 56.38 56.28 57.56 56.9 56.5 56.6 12/02/2019 22:23:33 44.52 45.18 46.25 45.4 45.4 45.4 56.11 56.34 57.01 56.9 56.5 56.6 12/02/2019 22:23:34 45.3 45.41 46.25 45.4 45.4 45.4 56.66 56.56 56.75 56.9 56.5 56.6 12/02/2019 22:23:35 44.71 45.2 46.1 45.4 45.4 45.4 55.52 56.45 56.69 56.9 56.5 56.6 12/02/2019 22:23:36 45.25 45.39 45.94 45.4 45.4 45.4 55.66 55.94 56.58 56.9 56.5 56.6 12/02/2019 22:23:37 46.13 45.96 45.96 45.4 45.4 45.4 56.31 56.31 56.58 56.9 56.5 56.6 12/02/2019 22:23:38 45.92 46.33 46.33 45.4 45.4 45.4 56.35 56.47 56.58 56.9 56.5 56.6 12/02/2019 22:23:39 44.5 45.79 46.33 45.4 45.4 45.4 55.92 56.47 56.58 56.9 56.5 56.6 12/02/2019 22:23:40 45.08 45.39 46.33 45.4 45.4 45.4 55.84 56.13 56.58 56.9 56.5 56.6 12/02/2019 22:23:41 45.2 45.38 46.33 45.4 45.4 45.4 55.76 56.05 56.58 56.9 56.5 56.6 12/02/2019 22:23:42 45.1 45.47 46.33 45.4 45.4 45.4 56.13 56.28 56.58 56.9 56.5 56.6 12/02/2019 22:23:43 45.18 45.43 46.33 45.4 45.4 45.4 55.79 56.04 56.57 56.9 56.5 56.6 12/02/2019 22:23:44 45.54 45.68 46.33 45.4 45.4 45.4 56.2 56.15 56.57 56.9 56.5 56.6 12/02/2019 22:23:45 45.06 45.64 46.33 45.4 45.4 45.4 56.32 56.55 56.57 56.9 56.5 56.6 12/02/2019 22:23:46 45.11 45.54 46.33 45.4 45.4 45.4 55.9 56.43 56.57 56.9 56.5 56.6 12/02/2019 22:23:47 45.27 45.35 46.33 45.4 45.4 45.4 56.3 56.27 56.57 56.9 56.5 56.6 12/02/2019 22:23:48 44.71 45.49 46.33 45.4 45.4 45.4 56.43 56.77 56.77 56.9 56.5 56.6 12/02/2019 22:23:49 44.86 45.23 46.33 45.4 45.4 45.4 56.82 56.78 56.78 56.9 56.5 56.6 12/02/2019 22:23:50 44.74 45.19 46.33 45.4 45.4 45.4 56.55 56.88 56.88 56.9 56.5 56.6 12/02/2019 22:23:51 44.37 45.32 46.33 45.4 45.4 45.4 56.79 56.94 56.94 56.9 56.5 56.6 12/02/2019 22:23:52 43.95 44.73 46.33 45.4 45.4 45.4 58.28 57.91 57.91 56.9 56.5 56.6 12/02/2019 22:23:53 45.09 44.99 46.33 45.4 45.4 45.4 56.76 57.69 57.91 56.9 56.5 56.6 12/02/2019 22:23:54 46.69 46.2 46.33 45.4 45.4 45.4 56.28 57.2 57.91 56.9 56.5 56.6 12/02/2019 22:23:55 44.97 46.21 46.33 45.4 45.4 45.4 55.73 56.62 57.91 56.9 56.5 56.6 12/02/2019 22:23:56 46.24 46.08 46.33 45.4 45.4 45.4 56.25 56.49 57.91 56.9 56.5 56.6 12/02/2019 22:23:57 45.38 46.04 46.33 45.4 45.4 45.4 56.72 56.57 57.91 56.9 56.5 56.6 12/02/2019 22:23:58 44.6 45.79 46.33 45.4 45.4 45.4 57.09 57.05 57.91 56.9 56.5 56.6 12/02/2019 22:23:59 44.24 45.23 46.33 45.4 45.4 45.4 57.12 57.08 57.91 56.9 56.5 56.6 12/02/2019 22:24:00 45.8 45.61 46.33 45.4 45.4 45.4 58.08 57.86 57.91 56.9 56.5 56.6 12/02/2019 22:24:01 45.52 45.94 46.33 45.4 45.4 45.4 60.71 59.8 59.8 56.9 56.5 56.6 12/02/2019 22:24:02 44.91 45.34 46.33 45.4 45.4 45.4 60.78 60.85 60.85 57 56.5 56.6 12/02/2019 22:24:03 45.86 45.94 46.33 45.4 45.4 45.4 56.95 60.19 60.85 57 56.5 56.6 12/02/2019 22:24:04 45.96 46.03 46.33 45.4 45.4 45.4 56.99 58.56 60.85 57 56.5 56.6 12/02/2019 22:24:05 45.74 45.88 46.33 45.4 45.4 45.4 57.87 58.07 60.85 57 56.5 56.6 12/02/2019 22:24:06 44.95 45.95 46.33 45.4 45.4 45.4 56.44 57.8 60.85 57 56.5 56.6 12/02/2019 22:24:07 46.25 45.98 46.33 45.4 45.4 45.4 56.21 57.02 60.85 57 56.5 56.6 12/02/2019 22:24:08 45.58 46.09 46.21 45.4 45.4 45.4 57.95 57.76 60.85 57 56.5 56.6 12/02/2019 22:24:09 44.87 45.79 46.21 45.4 45.4 45.4 57.09 57.76 60.85 57 56.6 56.6 12/02/2019 22:24:10 44.27 45.28 46.21 45.4 45.4 45.4 56.97 57.27 60.85 57 56.6 56.6 12/02/2019 22:24:11 46.04 45.69 46.21 45.4 45.4 45.4 56.88 57.41 60.85 57 56.6 56.6 12/02/2019 22:24:12 44.57 45.63 46.21 45.4 45.4 45.4 55.81 56.92 60.85 57 56.6 56.6 12/02/2019 22:24:13 44.6 45.31 46.21 45.4 45.4 45.4 56.33 56.4 60.85 57 56.6 56.6 12/02/2019 22:24:14 45.56 45.5 46.21 45.4 45.4 45.4 56.19 56.44 60.85 57 56.6 56.6 12/02/2019 22:24:15 46.05 46.04 46.21 45.4 45.4 45.4 56.49 56.5 60.85 57 56.6 56.6 12/02/2019 22:24:16 45.03 45.89 46.21 45.4 45.4 45.4 56.57 56.71 60.85 57 56.6 56.6 12/02/2019 22:24:17 46.01 46.05 46.21 45.4 45.4 45.4 57.12 56.9 60.85 57 56.6 56.6 12/02/2019 22:24:18 45.54 46.01 46.21 45.4 45.4 45.4 56.03 56.93 60.85 57 56.6 56.6 12/02/2019 22:24:19 44.66 45.57 46.21 45.4 45.4 45.4 56.46 56.45 60.85 57 56.6 56.6 12/02/2019 22:24:20 46.11 45.87 46.21 45.4 45.4 45.4 56.69 56.8 60.85 57 56.6 56.6 12/02/2019 22:24:21 45.39 45.76 46.21 45.4 45.4 45.4 56.13 56.64 60.85 57 56.6 56.6 12/02/2019 22:24:22 45.26 45.65 46.21 45.4 45.4 45.4 55.9 56.37 60.85 57 56.6 56.6 12/02/2019 22:24:23 45.31 45.58 46.21 45.4 45.4 45.4 56 56.33 60.85 57 56.6 56.6 12/02/2019 22:24:24 44.61 45.41 46.21 45.4 45.4 45.4 55.86 56.14 60.85 57 56.6 56.6 12/02/2019 22:24:25 45.11 45.35 46.09 45.4 45.4 45.4 55.68 55.92 60.85 57 56.6 56.6 12/02/2019 22:24:26 45.64 45.61 46.09 45.4 45.4 45.4 56.32 56.18 60.85 57 56.6 56.6 12/02/2019 22:24:27 44.69 45.57 46.09 45.3 45.4 45.4 55.97 56.2 60.85 57 56.6 56.6 12/02/2019 22:24:28 44.91 45.41 46.09 45.3 45.4 45.4 55.62 56.23 60.85 57 56.6 56.6 12/02/2019 22:24:29 45.26 45.49 46.09 45.3 45.4 45.4 57.04 56.65 60.85 57 56.6 56.6 12/02/2019 22:24:30 45.53 45.8 46.09 45.3 45.4 45.4 55.78 56.57 60.85 57 56.6 56.6 12/02/2019 22:24:31 45.15 45.76 46.09 45.3 45.4 45.4 56.2 56.44 60.85 57 56.6 56.6 12/02/2019 22:24:32 44.15 45.41 46.09 45.3 45.4 45.4 55.28 56.07 60.19 57 56.6 56.6 12/02/2019 22:24:33 45.85 45.52 46.09 45.3 45.4 45.4 55.98 56.09 58.56 57 56.6 56.6 12/02/2019 22:24:34 45.82 45.72 46.09 45.3 45.4 45.4 56.08 56.23 58.07 57 56.6 56.6 12/02/2019 22:24:35 45.49 46.02 46.09 45.3 45.4 45.4 56.11 56.1 57.8 57 56.6 56.6 12/02/2019 22:24:36 45.6 45.81 46.09 45.3 45.4 45.4 56.49 56.41 57.76 57 56.6 56.6 12/02/2019 22:24:37 45.02 45.77 46.09 45.3 45.4 45.4 56.15 56.61 57.76 57 56.6 56.6 12/02/2019 22:24:38 44.51 45.2 46.05 45.3 45.4 45.4 56.46 56.56 57.76 57 56.6 56.6 12/02/2019 22:24:39 45.95 45.69 46.05 45.3 45.4 45.4 55.95 56.43 57.41 57 56.6 56.6 12/02/2019 22:24:40 44.88 45.64 46.05 45.3 45.4 45.4 55.99 56.17 57.41 57 56.6 56.6 12/02/2019 22:24:41 45.8 46.07 46.07 45.3 45.4 45.4 55.94 56.24 56.93 57 56.6 56.6 12/02/2019 22:24:42 45.85 46 46.07 45.3 45.4 45.4 55.4 56 56.93 57 56.6 56.6 12/02/2019 22:24:43 45.92 45.96 46.07 45.3 45.4 45.4 55.42 55.73 56.93 57 56.6 56.6 12/02/2019 22:24:44 44.9 46.06 46.07 45.3 45.4 45.4 55.66 55.76 56.93 57 56.6 56.6 12/02/2019 22:24:45 45.73 46.05 46.07 45.3 45.4 45.4 55.82 55.91 56.93 57 56.6 56.6 12/02/2019 22:24:46 44.63 45.57 46.07 45.3 45.4 45.4 55.87 56.27 56.93 57 56.6 56.6 12/02/2019 22:24:47 45.54 45.71 46.07 45.3 45.4 45.4 56.13 56.06 56.93 57 56.6 56.6 12/02/2019 22:24:48 45.78 46.06 46.07 45.3 45.4 45.4 56.3 56.39 56.8 57 56.6 56.6 12/02/2019 22:24:49 45.06 45.42 46.07 45.3 45.4 45.4 55.77 56.11 56.8 57 56.6 56.6 12/02/2019 22:24:50 45.8 45.79 46.07 45.3 45.4 45.4 56.34 56.27 56.65 57 56.6 56.6 12/02/2019 22:24:51 46.5 46.41 46.41 45.3 45.4 45.4 56.77 56.7 56.7 57 56.6 56.6 12/02/2019 22:24:52 45.41 46.21 46.41 45.3 45.4 45.4 57.45 57.21 57.21 57 56.6 56.6 12/02/2019 22:24:53 44.57 46.1 46.41 45.3 45.4 45.4 55.94 57.16 57.21 57 56.6 56.6 12/02/2019 22:24:54 45.69 45.56 46.41 45.3 45.4 45.4 57.22 57.03 57.21 57 56.6 56.6 12/02/2019 22:24:55 43.83 45.49 46.41 45.3 45.4 45.4 56.35 57.04 57.21 57 56.6 56.6 12/02/2019 22:24:56 44.07 44.79 46.41 45.3 45.4 45.4 56.6 56.81 57.21 57 56.6 56.6 12/02/2019 22:24:57 45.26 44.98 46.41 45.3 45.4 45.4 55.87 56.5 57.21 57 56.6 56.6 12/02/2019 22:24:58 45.8 45.61 46.41 45.3 45.4 45.4 56.1 56.2 57.21 57 56.6 56.6 12/02/2019 22:24:59 46.34 46.2 46.41 45.3 45.4 45.4 57.32 57.11 57.21 57 56.6 56.6 12/02/2019 22:25:00 45.17 46.19 46.41 45.3 45.4 45.4 56.41 56.95 57.21 57 56.6 56.6 12/02/2019 22:25:01 45.65 45.88 46.41 45.3 45.4 45.4 56.44 56.85 57.21 57 56.6 56.6 12/02/2019 22:25:02 45.19 45.83 46.41 45.3 45.4 45.4 55.32 56.52 57.21 57 56.6 56.6 12/02/2019 22:25:03 45.51 45.6 46.41 45.3 45.4 45.4 56.21 56.19 57.21 57 56.6 56.6 12/02/2019 22:25:04 45.41 45.93 46.41 45.3 45.4 45.4 56.17 56.19 57.21 57 56.6 56.6 12/02/2019 22:25:05 45.62 45.74 46.41 45.3 45.4 45.4 56.99 56.74 57.21 57 56.6 56.6 12/02/2019 22:25:06 46.09 45.95 46.41 45.3 45.4 45.4 57.09 57 57.21 57 56.6 56.6 12/02/2019 22:25:07 45.2 45.95 46.41 45.3 45.4 45.4 56.54 57.01 57.21 57 56.6 56.6 12/02/2019 22:25:08 43.96 45.81 46.41 45.3 45.4 45.4 55.82 56.83 57.21 57 56.6 56.6 12/02/2019 22:25:09 45.24 45.22 46.41 45.3 45.4 45.4 57.54 57.18 57.21 57 56.6 56.6 12/02/2019 22:25:10 45.04 45.28 46.41 45.3 45.4 45.4 56.19 57.18 57.21 57 56.6 56.6 12/02/2019 22:25:11 44.26 45.38 46.41 45.3 45.4 45.4 56.81 56.83 57.21 57 56.6 56.6 12/02/2019 22:25:12 45.67 45.54 46.41 45.3 45.4 45.4 56.86 57.12 57.21 57 56.6 56.6 12/02/2019 22:25:13 44.65 45.41 46.41 45.3 45.4 45.4 55.77 56.81 57.21 57 56.6 56.6 12/02/2019 22:25:14 44.75 45.26 46.41 45.3 45.4 45.4 56.05 56.36 57.21 57 56.6 56.6 12/02/2019 22:25:15 45.29 45.34 46.41 45.3 45.4 45.4 56.6 56.56 57.21 57 56.6 56.6 12/02/2019 22:25:16 44.65 45.44 46.41 45.3 45.4 45.4 56.27 56.62 57.21 57 56.6 56.6 12/02/2019 22:25:17 44.81 45.09 46.41 45.3 45.4 45.4 55.7 56.37 57.21 57 56.6 56.6 12/02/2019 22:25:18 45.03 45.34 46.41 45.3 45.4 45.4 56.2 56.25 57.21 57 56.6 56.6 12/02/2019 22:25:19 46.28 46 46.41 45.3 45.4 45.4 56.07 56.3 57.21 57 56.6 56.6 12/02/2019 22:25:20 45.63 46.11 46.41 45.3 45.4 45.4 56.22 56.35 57.21 57 56.6 56.6 12/02/2019 22:25:21 45.28 45.92 46.21 45.3 45.4 45.4 57.06 56.83 57.21 57 56.6 56.6 12/02/2019 22:25:22 45.84 45.83 46.2 45.3 45.4 45.4 56.48 56.88 57.18 57 56.6 56.6 12/02/2019 22:25:23 44.94 46.02 46.2 45.3 45.4 45.4 56.2 56.49 57.18 57 56.6 56.6 12/02/2019 22:25:24 44.08 45.4 46.2 45.3 45.4 45.4 55.87 56.4 57.18 57 56.6 56.6 12/02/2019 22:25:25 45.82 45.51 46.2 45.3 45.4 45.4 56.53 56.49 57.18 57 56.6 56.6 12/02/2019 22:25:26 45.6 45.9 46.2 45.3 45.4 45.4 56.27 56.56 57.18 57 56.6 56.6 12/02/2019 22:25:27 45.62 45.89 46.2 45.3 45.4 45.4 55.73 56.18 57.18 57 56.6 56.6 12/02/2019 22:25:28 46.05 46.2 46.2 45.3 45.4 45.4 56.08 56.19 57.18 57 56.6 56.6 12/02/2019 22:25:29 46.01 46.22 46.22 45.3 45.4 45.4 55.87 56.1 57.18 57 56.6 56.6 12/02/2019 22:25:30 45.73 46.55 46.55 45.3 45.4 45.4 56.21 56.33 57.18 57 56.6 56.6 12/02/2019 22:25:31 45.6 45.84 46.55 45.3 45.4 45.4 56.78 56.62 57.18 57 56.6 56.6 12/02/2019 22:25:32 45.38 46.14 46.55 45.3 45.4 45.4 56.46 57.11 57.18 57 56.6 56.6 12/02/2019 22:25:33 45.6 45.83 46.55 45.3 45.4 45.4 56.05 56.54 57.18 57 56.6 56.6 12/02/2019 22:25:34 45.67 45.87 46.55 45.3 45.4 45.4 56.55 56.62 57.18 57 56.6 56.6 12/02/2019 22:25:35 44.67 45.88 46.55 45.3 45.4 45.4 55.89 56.5 57.18 57 56.6 56.6 12/02/2019 22:25:36 45.24 45.52 46.55 45.3 45.4 45.4 56.67 56.75 57.18 57 56.6 56.6 12/02/2019 22:25:37 45.16 45.44 46.55 45.3 45.4 45.4 56.69 56.83 57.18 57 56.6 56.6 12/02/2019 22:25:38 45.08 45.25 46.55 45.3 45.4 45.4 55.49 56.52 57.18 57 56.5 56.6 12/02/2019 22:25:39 45.39 45.52 46.55 45.3 45.4 45.4 55.85 56.31 57.18 57 56.5 56.6 12/02/2019 22:25:40 45.88 45.99 46.55 45.3 45.4 45.4 56.23 56.16 57.12 57 56.5 56.6 12/02/2019 22:25:41 44.76 45.82 46.55 45.3 45.4 45.4 56.41 56.43 57.12 57 56.5 56.6 12/02/2019 22:25:42 44.35 45.59 46.55 45.3 45.4 45.4 56.41 56.58 57.11 57 56.5 56.6 12/02/2019 22:25:43 44.99 45.29 46.55 45.3 45.4 45.4 56.6 56.66 57.11 57 56.5 56.6 12/02/2019 22:25:44 45.59 45.56 46.55 45.3 45.4 45.4 55.67 56.7 57.11 57 56.5 56.6 12/02/2019 22:25:45 44.86 45.53 46.55 45.3 45.4 45.4 55.91 56.3 57.11 57 56.5 56.6 12/02/2019 22:25:46 44.92 45.08 46.55 45.3 45.4 45.4 56.02 56.11 57.11 57 56.5 56.6 12/02/2019 22:25:47 45.35 45.37 46.55 45.3 45.4 45.4 56.47 56.53 57.11 57 56.5 56.6 12/02/2019 22:25:48 45.61 45.63 46.55 45.3 45.4 45.4 57.05 56.8 57.11 57 56.5 56.6 12/02/2019 22:25:49 45.75 45.97 46.55 45.3 45.4 45.4 56.31 56.76 57.11 57 56.5 56.6 12/02/2019 22:25:50 45.99 46.28 46.55 45.3 45.4 45.4 56.29 56.63 57.11 57 56.5 56.6 12/02/2019 22:25:51 45.17 46.05 46.55 45.3 45.4 45.4 55.88 56.39 57.11 57 56.5 56.6 12/02/2019 22:25:52 45.5 45.69 46.55 45.3 45.4 45.4 56.04 56.22 57.11 57 56.5 56.6 12/02/2019 22:25:53 44.8 46 46.55 45.3 45.4 45.4 56.74 56.73 57.11 57 56.5 56.6 12/02/2019 22:25:54 45.5 45.67 46.55 45.3 45.4 45.4 55.64 56.58 57.11 57 56.5 56.6 12/02/2019 22:25:55 45.07 45.56 46.55 45.3 45.4 45.4 56.09 56.37 57.11 57 56.5 56.6 12/02/2019 22:25:56 45.32 45.74 46.55 45.3 45.4 45.4 55.92 56.09 57.11 57 56.5 56.6 12/02/2019 22:25:57 45.5 45.56 46.55 45.3 45.4 45.4 56.23 56.5 57.11 57 56.5 56.6 12/02/2019 22:25:58 45.91 46.17 46.55 45.3 45.4 45.4 56.52 56.5 57.11 57 56.5 56.6 12/02/2019 22:25:59 46.08 46.08 46.55 45.3 45.4 45.4 56.52 56.49 57.11 57 56.5 56.6 12/02/2019 22:26:00 44.68 45.95 46.28 45.3 45.4 45.4 56.7 56.76 57.11 57 56.5 56.6 12/02/2019 22:26:01 45.73 45.75 46.28 45.3 45.4 45.4 56.6 56.63 57.11 57 56.5 56.6 12/02/2019 22:26:02 46.04 46.09 46.28 45.3 45.4 45.4 56.37 56.66 56.83 57 56.5 56.6 12/02/2019 22:26:03 46.07 46.14 46.28 45.3 45.4 45.4 56.6 56.82 56.83 57 56.5 56.6 12/02/2019 22:26:04 44.33 45.99 46.28 45.3 45.4 45.4 56.69 56.73 56.83 57 56.5 56.6 12/02/2019 22:26:05 44.56 45.2 46.28 45.3 45.4 45.4 56.33 56.6 56.83 57 56.5 56.6 12/02/2019 22:26:06 45.33 45.44 46.28 45.3 45.4 45.4 55.97 56.64 56.83 57 56.5 56.6 12/02/2019 22:26:07 45.42 45.43 46.28 45.3 45.4 45.4 56.71 56.57 56.82 57 56.5 56.6 12/02/2019 22:26:08 44.73 45.48 46.28 45.3 45.4 45.4 56.76 56.83 56.83 57 56.5 56.6 12/02/2019 22:26:09 44.55 45.16 46.28 45.3 45.4 45.4 55.76 56.71 56.83 57 56.5 56.6 12/02/2019 22:26:10 45.6 45.48 46.28 45.3 45.4 45.4 56.81 56.67 56.83 57 56.5 56.6 12/02/2019 22:26:11 44.46 45.25 46.28 45.3 45.4 45.4 54.97 56.6 56.83 57 56.5 56.6 12/02/2019 22:26:12 45.31 45.35 46.28 45.3 45.4 45.4 56.41 56.19 56.83 57 56.5 56.6 12/02/2019 22:26:13 45.35 45.5 46.28 45.3 45.4 45.4 56.31 56.29 56.83 57 56.5 56.6 12/02/2019 22:26:14 45.83 45.85 46.28 45.3 45.4 45.4 56.49 56.57 56.83 57 56.5 56.6 12/02/2019 22:26:15 45.54 45.96 46.28 45.3 45.4 45.4 56.83 56.87 56.87 57 56.5 56.6 12/02/2019 22:26:16 45.22 45.96 46.28 45.3 45.4 45.4 56.39 56.87 56.87 57 56.5 56.6 12/02/2019 22:26:17 44.63 45.42 46.28 45.3 45.4 45.4 56.02 56.52 56.87 57 56.5 56.6 12/02/2019 22:26:18 45.98 45.8 46.28 45.3 45.4 45.4 56.14 56.31 56.87 57 56.5 56.6 12/02/2019 22:26:19 46.49 46.35 46.35 45.3 45.4 45.4 56.56 56.54 56.87 57 56.5 56.6 12/02/2019 22:26:20 45.16 46.24 46.35 45.3 45.4 45.4 56.55 56.74 56.87 57 56.5 56.6 12/02/2019 22:26:21 45.49 45.97 46.35 45.3 45.4 45.4 57.16 57.14 57.14 57 56.5 56.6 12/02/2019 22:26:22 45.76 45.97 46.35 45.3 45.4 45.4 55.94 56.92 57.14 57 56.5 56.6 12/02/2019 22:26:23 45.61 45.95 46.35 45.3 45.4 45.4 55.86 56.46 57.14 57 56.5 56.6 12/02/2019 22:26:24 46.26 46.15 46.35 45.3 45.4 45.4 56.09 56.15 57.14 57 56.5 56.6 12/02/2019 22:26:25 43.86 46.2 46.35 45.3 45.4 45.4 56.86 56.7 57.14 57 56.5 56.6 12/02/2019 22:26:26 44.67 45.44 46.35 45.3 45.4 45.4 56.23 56.64 57.14 57 56.5 56.6 12/02/2019 22:26:27 46.09 45.87 46.35 45.3 45.4 45.4 56.2 56.5 57.14 57 56.5 56.6 12/02/2019 22:26:28 45.55 46.11 46.35 45.3 45.4 45.4 56.34 56.58 57.14 57 56.5 56.6 12/02/2019 22:26:29 46.01 46.2 46.35 45.3 45.4 45.4 56.86 56.8 57.14 57 56.5 56.6 12/02/2019 22:26:30 45.01 45.86 46.35 45.3 45.4 45.4 56.77 57.07 57.14 57 56.5 56.6 12/02/2019 22:26:31 44.87 45.57 46.35 45.3 45.4 45.4 56.02 56.75 57.14 57 56.5 56.6 12/02/2019 22:26:32 44.94 45.29 46.35 45.3 45.4 45.4 56.35 56.59 57.14 57 56.5 56.6 12/02/2019 22:26:33 45.21 45.3 46.35 45.3 45.4 45.4 58.9 58.27 58.27 57 56.5 56.6 12/02/2019 22:26:34 45.38 45.68 46.35 45.3 45.4 45.4 56.1 57.85 58.27 57 56.5 56.6 12/02/2019 22:26:35 44.79 45.36 46.35 45.3 45.4 45.4 56.49 56.94 58.27 57 56.5 56.6 12/02/2019 22:26:36 44.86 45.28 46.35 45.3 45.4 45.4 55.83 56.67 58.27 57 56.5 56.6 12/02/2019 22:26:37 45.8 45.55 46.35 45.3 45.4 45.4 56.24 56.37 58.27 57 56.5 56.6 12/02/2019 22:26:38 44.74 45.64 46.35 45.3 45.4 45.4 55.62 56.12 58.27 57 56.5 56.6 12/02/2019 22:26:39 45.69 45.59 46.35 45.3 45.4 45.4 55.97 55.98 58.27 57 56.5 56.6 12/02/2019 22:26:40 46.02 45.93 46.35 45.3 45.4 45.4 56.34 56.46 58.27 57 56.5 56.6 12/02/2019 22:26:41 45.17 45.86 46.35 45.3 45.4 45.4 56.85 56.68 58.27 57 56.5 56.6 12/02/2019 22:26:42 44.04 45.98 46.35 45.3 45.4 45.4 56.52 56.86 58.27 57 56.5 56.6 12/02/2019 22:26:43 45.67 45.38 46.35 45.3 45.4 45.4 55.78 56.51 58.27 57 56.5 56.6 12/02/2019 22:26:44 45.69 46.02 46.35 45.3 45.4 45.4 56.86 56.76 58.27 57 56.5 56.6 12/02/2019 22:26:45 45.54 45.79 46.35 45.3 45.4 45.4 55.84 56.79 58.27 57 56.5 56.6 12/02/2019 22:26:46 45.01 45.44 46.35 45.3 45.4 45.4 56.18 56.36 58.27 57 56.5 56.6 12/02/2019 22:26:47 45.92 46 46.35 45.3 45.4 45.4 55.36 56.28 58.27 57 56.5 56.6 12/02/2019 22:26:48 45.81 46.12 46.35 45.3 45.4 45.4 56.02 55.99 58.27 57 56.5 56.6 12/02/2019 22:26:49 45.36 45.78 46.24 45.3 45.4 45.4 55.9 56.04 58.27 57 56.5 56.6 12/02/2019 22:26:50 45.54 45.82 46.2 45.3 45.4 45.4 56.45 56.54 58.27 57 56.5 56.6 12/02/2019 22:26:51 45.37 45.96 46.2 45.3 45.4 45.4 56.12 56.39 58.27 57 56.5 56.6 12/02/2019 22:26:52 45.69 45.74 46.2 45.3 45.4 45.4 55.98 56.34 58.27 57 56.5 56.6 12/02/2019 22:26:53 45.12 45.83 46.2 45.3 45.4 45.4 56.48 56.43 58.27 57 56.5 56.6 12/02/2019 22:26:54 45.42 45.92 46.2 45.3 45.4 45.4 56.3 56.61 58.27 57 56.5 56.6 12/02/2019 22:26:55 46.18 45.87 46.2 45.3 45.4 45.4 56.44 56.47 58.27 57 56.5 56.6 12/02/2019 22:26:56 45.67 46.41 46.41 45.3 45.4 45.4 55.84 56.59 58.27 57 56.5 56.6 12/02/2019 22:26:57 44.28 45.6 46.41 45.3 45.4 45.4 56 56.19 58.27 57 56.5 56.6 12/02/2019 22:26:58 46.32 46.02 46.41 45.3 45.4 45.4 56.45 56.4 58.27 57 56.5 56.6 12/02/2019 22:26:59 45.9 46.06 46.41 45.3 45.4 45.4 56.88 56.81 58.27 57 56.5 56.6 12/02/2019 22:27:00 45.51 46.06 46.41 45.3 45.4 45.4 55.92 56.79 58.27 57 56.5 56.6 12/02/2019 22:27:01 45.16 45.71 46.41 45.3 45.4 45.4 55.7 56.33 58.27 57 56.5 56.6 12/02/2019 22:27:02 45.03 45.47 46.41 45.3 45.4 45.4 56.71 56.55 58.27 57 56.5 56.6 12/02/2019 22:27:03 45.22 46.05 46.41 45.3 45.4 45.4 56.16 56.61 57.85 57 56.5 56.6 12/02/2019 22:27:04 45.79 45.7 46.41 45.3 45.4 45.4 57.34 57.1 57.1 57 56.5 56.6 12/02/2019 22:27:05 44.99 45.51 46.41 45.3 45.4 45.4 55.98 57.14 57.14 56.9 56.5 56.6 12/02/2019 22:27:06 45.51 45.85 46.41 45.3 45.4 45.4 56.19 56.43 57.14 56.9 56.5 56.6 12/02/2019 22:27:07 46.11 46.17 46.41 45.3 45.4 45.4 57.34 57.08 57.14 56.9 56.5 56.6 12/02/2019 22:27:08 45.9 46.15 46.41 45.3 45.4 45.4 56.6 56.96 57.14 56.9 56.5 56.6 12/02/2019 22:27:09 46.4 46.39 46.41 45.3 45.4 45.4 57.36 57.63 57.63 56.9 56.5 56.6 12/02/2019 22:27:10 45.2 46.26 46.41 45.3 45.4 45.4 56.64 57.1 57.63 56.9 56.5 56.6 12/02/2019 22:27:11 45.65 45.8 46.41 45.3 45.4 45.4 56.84 57.02 57.63 56.9 56.5 56.6 12/02/2019 22:27:12 44.47 45.87 46.41 45.3 45.4 45.4 56.56 56.87 57.63 56.9 56.5 56.6 12/02/2019 22:27:13 45.03 45.28 46.41 45.3 45.4 45.4 57.91 57.71 57.71 56.9 56.6 56.6 12/02/2019 22:27:14 44.53 45.38 46.41 45.3 45.4 45.4 57.28 57.5 57.71 56.9 56.6 56.6 12/02/2019 22:27:15 45.8 45.54 46.41 45.3 45.4 45.4 56.77 57.36 57.71 56.9 56.6 56.6 12/02/2019 22:27:16 46.99 46.56 46.56 45.3 45.4 45.4 56.67 57.31 57.71 56.9 56.6 56.6 12/02/2019 22:27:17 44.2 46.5 46.56 45.3 45.4 45.4 56.51 56.79 57.71 56.9 56.6 56.6 12/02/2019 22:27:18 45.72 45.69 46.56 45.3 45.4 45.4 56.62 56.83 57.71 56.8 56.6 56.6 12/02/2019 22:27:19 45.45 45.85 46.56 45.3 45.4 45.4 55.84 56.68 57.71 56.8 56.6 56.6 12/02/2019 22:27:20 46.05 46 46.56 45.3 45.4 45.4 56.28 56.35 57.71 56.8 56.6 56.6 12/02/2019 22:27:21 45.08 46.08 46.56 45.3 45.4 45.4 55.89 56.33 57.71 56.7 56.6 56.6 12/02/2019 22:27:22 45.51 45.8 46.56 45.3 45.4 45.4 56.36 56.37 57.71 56.5 56.6 56.6 12/02/2019 22:27:23 46.23 46.08 46.56 45.3 45.4 45.4 56.27 56.5 57.71 56.5 56.6 56.6 12/02/2019 22:27:24 45.71 46.24 46.56 45.3 45.4 45.4 56.02 56.39 57.71 56.5 56.6 56.6 12/02/2019 22:27:25 44.87 45.88 46.56 45.3 45.4 45.4 56.11 56.25 57.71 56.5 56.6 56.6 12/02/2019 22:27:26 45.73 45.79 46.56 45.3 45.4 45.4 56.13 56.35 57.71 56.5 56.6 56.6 12/02/2019 22:27:27 46.13 46.3 46.56 45.3 45.4 45.4 55.88 56.28 57.71 56.5 56.6 56.6 12/02/2019 22:27:28 45.92 46.16 46.56 45.3 45.4 45.4 56.49 56.46 57.71 56.5 56.6 56.6 12/02/2019 22:27:29 44.93 45.96 46.56 45.3 45.4 45.4 55.79 56.44 57.71 56.5 56.6 56.6 12/02/2019 22:27:30 46.06 45.95 46.56 45.3 45.4 45.4 56.62 56.55 57.71 56.5 56.6 56.6 12/02/2019 22:27:31 44.24 45.94 46.56 45.3 45.4 45.4 56.15 56.59 57.71 56.5 56.6 56.6 12/02/2019 22:27:32 45.31 45.27 46.56 45.3 45.4 45.4 55.94 56.35 57.71 56.5 56.6 56.6 12/02/2019 22:27:33 45.93 45.77 46.56 45.3 45.4 45.4 55.76 56.14 57.71 56.5 56.6 56.6 12/02/2019 22:27:34 45.58 45.69 46.56 45.3 45.4 45.4 55.91 56.04 57.71 56.5 56.6 56.6 12/02/2019 22:27:35 44.99 45.74 46.56 45.3 45.4 45.4 55.47 55.93 57.71 56.5 56.6 56.6 12/02/2019 22:27:36 45.9 45.87 46.56 45.3 45.4 45.4 56.56 56.27 57.71 56.5 56.6 56.6 12/02/2019 22:27:37 44.47 45.79 46.56 45.3 45.4 45.4 56.9 56.67 57.71 56.5 56.6 56.6 12/02/2019 22:27:38 45.97 45.76 46.56 45.3 45.4 45.4 56.43 56.75 57.71 56.5 56.6 56.6 12/02/2019 22:27:39 45.06 45.75 46.56 45.3 45.4 45.4 55.49 56.56 57.71 56.5 56.6 56.6 12/02/2019 22:27:40 45.15 45.32 46.56 45.3 45.4 45.4 56.25 56.16 57.71 56.5 56.6 56.6 12/02/2019 22:27:41 45.8 45.73 46.56 45.3 45.4 45.4 56.41 56.47 57.71 56.5 56.6 56.6 12/02/2019 22:27:42 45.84 46.04 46.56 45.3 45.4 45.4 55.75 56.33 57.71 56.5 56.6 56.6 12/02/2019 22:27:43 46.1 46.23 46.56 45.4 45.4 45.4 55.92 56.09 57.5 56.5 56.6 56.6 12/02/2019 22:27:44 45.14 46.17 46.56 45.3 45.4 45.4 55.62 56.06 57.36 56.5 56.6 56.6 12/02/2019 22:27:45 45.3 45.78 46.56 45.4 45.4 45.4 55.91 56.16 57.31 56.4 56.6 56.6 12/02/2019 22:27:46 45.59 45.89 46.5 45.3 45.4 45.4 56.32 56.36 56.83 56.4 56.6 56.6 12/02/2019 22:27:47 45.62 45.7 46.3 45.4 45.4 45.4 56.39 56.5 56.83 56.4 56.6 56.6 12/02/2019 22:27:48 45.33 45.97 46.3 45.3 45.4 45.4 55.77 56.34 56.75 56.4 56.6 56.6 12/02/2019 22:27:49 44.12 45.41 46.3 45.3 45.4 45.4 55.6 56.03 56.75 56.4 56.6 56.6 12/02/2019 22:27:50 45.3 45.1 46.3 45.3 45.4 45.4 56.38 56.27 56.75 56.4 56.6 56.6 12/02/2019 22:27:51 45.32 45.51 46.3 45.3 45.4 45.4 56.08 56.21 56.75 56.4 56.6 56.6 12/02/2019 22:27:52 44.88 45.48 46.3 45.3 45.4 45.4 56.26 56.44 56.75 56.4 56.6 56.6 12/02/2019 22:27:53 45.42 45.61 46.3 45.3 45.4 45.4 56.84 56.78 56.78 56.4 56.6 56.6 12/02/2019 22:27:54 45.68 46.07 46.3 45.3 45.4 45.4 55.88 56.51 56.78 56.4 56.6 56.6 12/02/2019 22:27:55 44.69 45.49 46.3 45.3 45.4 45.4 56.06 56.4 56.78 56.4 56.6 56.6 12/02/2019 22:27:56 45.16 46 46.3 45.3 45.4 45.4 55.31 56.08 56.78 56.4 56.6 56.6 12/02/2019 22:27:57 45.2 45.64 46.23 45.3 45.4 45.4 55.48 55.8 56.78 56.4 56.6 56.6 12/02/2019 22:27:58 45.54 45.49 46.23 45.3 45.4 45.4 55.63 55.78 56.78 56.4 56.6 56.6 12/02/2019 22:27:59 44.93 45.4 46.23 45.3 45.4 45.4 55.8 55.8 56.78 56.4 56.6 56.6 12/02/2019 22:28:00 45.32 45.47 46.23 45.3 45.4 45.4 56.13 56.13 56.78 56.4 56.6 56.6 12/02/2019 22:28:01 45.98 46.04 46.23 45.3 45.4 45.4 55.69 55.96 56.78 56.4 56.6 56.6 12/02/2019 22:28:02 45.64 45.97 46.23 45.4 45.4 45.4 56.57 56.45 56.78 56.4 56.6 56.6 12/02/2019 22:28:03 45.46 45.8 46.23 45.4 45.4 45.4 56.07 56.33 56.78 56.4 56.6 56.6 12/02/2019 22:28:04 45.59 45.78 46.23 45.4 45.4 45.4 55.91 56.34 56.78 56.4 56.6 56.6 12/02/2019 22:28:05 45.43 45.97 46.23 45.3 45.4 45.4 56.08 56.19 56.78 56.4 56.6 56.6 12/02/2019 22:28:06 45.78 45.86 46.23 45.4 45.4 45.4 56.27 56.3 56.78 56.4 56.6 56.6 12/02/2019 22:28:07 44.88 45.72 46.23 45.4 45.4 45.4 55.62 56.28 56.78 56.4 56.6 56.6 12/02/2019 22:28:08 45.47 45.61 46.23 45.4 45.4 45.4 56.86 56.65 56.78 56.4 56.6 56.6 12/02/2019 22:28:09 46.03 45.89 46.23 45.4 45.4 45.4 57.83 57.68 57.68 56.4 56.6 56.6 12/02/2019 22:28:10 45.69 46.09 46.23 45.4 45.4 45.4 57.07 57.57 57.68 56.4 56.6 56.6 12/02/2019 22:28:11 45.36 46.02 46.23 45.4 45.4 45.4 55.84 56.97 57.68 56.4 56.6 56.6 12/02/2019 22:28:12 45.16 45.63 46.23 45.4 45.4 45.4 55.9 56.38 57.68 56.4 56.6 56.6 12/02/2019 22:28:13 46.11 46.08 46.17 45.4 45.4 45.4 55.83 56.22 57.68 56.4 56.6 56.6 12/02/2019 22:28:14 45.46 46 46.09 45.4 45.4 45.4 56.21 56.27 57.68 56.4 56.6 56.6 12/02/2019 22:28:15 44.91 45.86 46.09 45.4 45.4 45.4 55.49 56.32 57.68 56.4 56.6 56.6 12/02/2019 22:28:16 45.66 45.76 46.09 45.4 45.4 45.4 56.3 56.27 57.68 56.4 56.6 56.6 12/02/2019 22:28:17 45.48 45.92 46.09 45.4 45.4 45.4 55.82 56.1 57.68 56.4 56.6 56.6 12/02/2019 22:28:18 45.14 45.73 46.09 45.4 45.4 45.4 56.02 56.26 57.68 56.4 56.6 56.6 12/02/2019 22:28:19 45.31 45.43 46.09 45.4 45.4 45.4 55.84 55.97 57.68 56.4 56.6 56.6 12/02/2019 22:28:20 44.88 45.51 46.09 45.4 45.4 45.4 55.86 55.97 57.68 56.4 56.6 56.6 12/02/2019 22:28:21 44.72 45.13 46.09 45.4 45.4 45.4 56.29 56.25 57.68 56.4 56.6 56.6 12/02/2019 22:28:22 44.71 45.09 46.09 45.4 45.4 45.4 56.58 56.54 57.68 56.4 56.6 56.6 12/02/2019 22:28:23 45.91 45.7 46.09 45.4 45.4 45.4 56.62 56.66 57.68 56.4 56.6 56.6 12/02/2019 22:28:24 44.53 45.58 46.09 45.4 45.4 45.4 56.49 56.64 57.68 56.4 56.6 56.6 12/02/2019 22:28:25 46.14 45.82 46.09 45.4 45.4 45.4 56.08 56.55 57.68 56.4 56.6 56.6 12/02/2019 22:28:26 45.68 46.09 46.09 45.4 45.4 45.4 57.49 57.16 57.68 56.4 56.6 56.6 12/02/2019 22:28:27 44.38 45.77 46.09 45.4 45.4 45.4 56.74 57.2 57.68 56.4 56.6 56.6 12/02/2019 22:28:28 44.46 44.86 46.09 45.4 45.4 45.4 55.63 56.85 57.68 56.4 56.6 56.6 12/02/2019 22:28:29 46.06 45.73 46.09 45.4 45.4 45.4 55.78 56.17 57.68 56.4 56.6 56.5 12/02/2019 22:28:30 45.79 46.01 46.09 45.4 45.4 45.4 56.24 56.33 57.68 56.4 56.6 56.5 12/02/2019 22:28:31 45.36 45.86 46.09 45.4 45.4 45.4 56.08 56.34 57.68 56.4 56.6 56.5 12/02/2019 22:28:32 45.04 45.59 46.09 45.4 45.4 45.4 55.77 56.02 57.68 56.4 56.6 56.5 12/02/2019 22:28:33 45.07 45.51 46.09 45.4 45.4 45.4 55.17 55.98 57.68 56.4 56.6 56.5 12/02/2019 22:28:34 45.83 45.8 46.09 45.4 45.4 45.4 56.21 56.09 57.68 56.4 56.6 56.5 12/02/2019 22:28:35 44.61 45.73 46.09 45.4 45.4 45.4 55.99 56.1 57.68 56.4 56.6 56.5 12/02/2019 22:28:36 45.19 45.58 46.09 45.4 45.4 45.4 55.83 56.13 57.68 56.4 56.6 56.5 12/02/2019 22:28:37 44.32 45.32 46.09 45.4 45.4 45.4 56.41 56.32 57.68 56.4 56.6 56.5 12/02/2019 22:28:38 45.05 45.17 46.09 45.4 45.4 45.4 55.96 56.33 57.68 56.4 56.6 56.5 12/02/2019 22:28:39 45.7 45.83 46.09 45.4 45.4 45.4 55.47 56.09 57.57 56.4 56.6 56.5 12/02/2019 22:28:40 45.43 45.6 46.09 45.4 45.4 45.4 55.43 55.76 57.2 56.4 56.6 56.5 12/02/2019 22:28:41 45.73 45.81 46.09 45.4 45.4 45.4 56.27 56.02 57.2 56.4 56.6 56.5 12/02/2019 22:28:42 45.39 46 46.09 45.4 45.4 45.4 56.05 56.25 57.2 56.4 56.6 56.5 12/02/2019 22:28:43 45.92 45.88 46.09 45.4 45.4 45.4 55.85 56.12 57.2 56.4 56.6 56.5 12/02/2019 22:28:44 46.26 46.25 46.25 45.4 45.4 45.4 55.6 56.06 57.2 56.4 56.6 56.5 12/02/2019 22:28:45 45.46 46.19 46.25 45.4 45.4 45.4 55.63 55.73 57.2 56.4 56.6 56.5 12/02/2019 22:28:46 45.99 46.02 46.25 45.4 45.4 45.4 55.98 55.96 57.2 56.4 56.6 56.5 12/02/2019 22:28:47 45.58 46.2 46.25 45.4 45.4 45.4 55.6 56 57.2 56.4 56.6 56.5 12/02/2019 22:28:48 44.9 45.67 46.25 45.4 45.4 45.4 56.18 56.12 57.2 56.4 56.6 56.5 12/02/2019 22:28:49 45.51 45.67 46.25 45.4 45.4 45.4 55.59 56.01 57.2 56.4 56.5 56.5 12/02/2019 22:28:50 45.6 45.71 46.25 45.4 45.4 45.4 56.3 56.24 57.2 56.4 56.6 56.5 12/02/2019 22:28:51 45.76 45.98 46.25 45.4 45.4 45.4 55.36 56.17 57.2 56.4 56.5 56.5 12/02/2019 22:28:52 45.2 45.89 46.25 45.4 45.4 45.4 55.55 55.86 57.2 56.4 56.5 56.5 12/02/2019 22:28:53 46.06 45.97 46.25 45.4 45.4 45.4 56.02 55.94 57.2 56.4 56.5 56.5 12/02/2019 22:28:54 45.15 45.88 46.25 45.4 45.4 45.4 56.15 56.19 57.2 56.4 56.5 56.5 12/02/2019 22:28:55 44.93 45.92 46.25 45.4 45.4 45.4 57.43 57.16 57.2 56.4 56.6 56.5 12/02/2019 22:28:56 44.65 45.19 46.25 45.4 45.4 45.4 57.07 57.18 57.2 56.4 56.6 56.5 12/02/2019 22:28:57 45.63 45.53 46.25 45.4 45.4 45.4 56.77 57.2 57.2 56.4 56.6 56.5 12/02/2019 22:28:58 45.83 45.95 46.25 45.4 45.4 45.4 57.35 57.35 57.35 56.4 56.6 56.5 12/02/2019 22:28:59 45.74 45.91 46.25 45.4 45.4 45.4 56.27 57.16 57.35 56.4 56.6 56.5 12/02/2019 22:29:00 45.43 45.93 46.25 45.4 45.4 45.4 56.88 56.98 57.35 56.4 56.6 56.5 12/02/2019 22:29:01 45.91 46.1 46.25 45.4 45.4 45.4 56.02 56.87 57.35 56.3 56.6 56.5 12/02/2019 22:29:02 44.58 45.83 46.25 45.4 45.4 45.4 54.9 56.32 57.35 56.3 56.6 56.5 12/02/2019 22:29:03 46.25 46.15 46.25 45.4 45.4 45.4 56.51 56.49 57.35 56.3 56.6 56.5 12/02/2019 22:29:04 44.99 45.69 46.25 45.4 45.4 45.4 55.87 56.24 57.35 56.3 56.6 56.5 12/02/2019 22:29:05 45.38 45.76 46.25 45.4 45.4 45.4 56.18 56.19 57.35 56.3 56.6 56.5 12/02/2019 22:29:06 45.61 45.79 46.25 45.4 45.4 45.4 56.03 56.24 57.35 56.3 56.6 56.5 12/02/2019 22:29:07 45.41 45.94 46.25 45.4 45.4 45.4 55.9 56.49 57.35 56.3 56.6 56.5 12/02/2019 22:29:08 45.31 45.5 46.25 45.4 45.4 45.4 56.31 56.14 57.35 56.3 56.6 56.5 12/02/2019 22:29:09 45.16 45.75 46.25 45.4 45.4 45.4 56.49 56.55 57.35 56.3 56.6 56.5 12/02/2019 22:29:10 45.25 45.54 46.25 45.4 45.4 45.4 57.51 57.24 57.35 56.3 56.6 56.5 12/02/2019 22:29:11 45.17 45.59 46.25 45.4 45.4 45.4 56.6 57.36 57.36 56.3 56.6 56.5 12/02/2019 22:29:12 45.71 45.57 46.25 45.4 45.4 45.4 55.88 56.79 57.36 56.3 56.6 56.5 12/02/2019 22:29:13 46.1 46.05 46.25 45.4 45.4 45.4 56.12 56.46 57.36 56.3 56.6 56.5 12/02/2019 22:29:14 46.36 46.21 46.21 45.4 45.4 45.4 56.13 56.28 57.36 56.3 56.6 56.5 12/02/2019 22:29:15 44.77 46.22 46.22 45.4 45.4 45.4 55.86 56.32 57.36 56.3 56.6 56.5 12/02/2019 22:29:16 45.48 45.58 46.22 45.4 45.4 45.4 55.67 56.08 57.36 56.3 56.6 56.5 12/02/2019 22:29:17 45.43 45.97 46.22 45.4 45.4 45.4 56.53 56.35 57.36 56.3 56.6 56.5 12/02/2019 22:29:18 45.5 45.68 46.22 45.4 45.4 45.4 56.48 56.52 57.36 56.3 56.6 56.5 12/02/2019 22:29:19 45.3 45.72 46.22 45.4 45.4 45.4 55.74 56.39 57.36 56.3 56.6 56.5 12/02/2019 22:29:20 45 45.6 46.22 45.4 45.4 45.4 56.38 56.36 57.36 56.3 56.6 56.5 12/02/2019 22:29:21 45.91 45.79 46.22 45.4 45.4 45.4 55.43 56.25 57.36 56.3 56.6 56.5 12/02/2019 22:29:22 44.92 46 46.22 45.4 45.4 45.4 55.75 55.86 57.36 56.3 56.6 56.5 12/02/2019 22:29:23 43.45 45.28 46.22 45.4 45.4 45.4 56.16 56.23 57.36 56.3 56.6 56.5 12/02/2019 22:29:24 45.48 45.17 46.22 45.4 45.4 45.4 55.37 56.1 57.36 56.3 56.6 56.5 12/02/2019 22:29:25 45.19 45.22 46.22 45.4 45.4 45.4 55.24 55.61 57.36 56.3 56.6 56.5 12/02/2019 22:29:26 44.79 45.44 46.22 45.4 45.4 45.4 55.42 55.67 57.36 56.3 56.6 56.5 12/02/2019 22:29:27 45.51 45.43 46.22 45.4 45.4 45.4 56.22 55.98 57.36 56.3 56.6 56.5 12/02/2019 22:29:28 45.43 45.61 46.22 45.4 45.4 45.4 55.66 55.88 57.36 56.3 56.6 56.5 12/02/2019 22:29:29 45.31 46.09 46.22 45.4 45.4 45.4 55.76 56.07 57.36 56.3 56.6 56.5 12/02/2019 22:29:30 45.17 45.34 46.22 45.4 45.4 45.4 55.86 55.99 57.36 56.3 56.6 56.5 12/02/2019 22:29:31 44.88 45.6 46.22 45.4 45.4 45.4 55.8 55.94 57.36 56.3 56.6 56.5 12/02/2019 22:29:32 45.35 45.61 46.22 45.4 45.4 45.4 56 56.13 57.36 56.3 56.6 56.5 12/02/2019 22:29:33 45.02 45.42 46.22 45.4 45.4 45.4 56 56.05 57.36 56.3 56.6 56.5 12/02/2019 22:29:34 44.68 45.39 46.22 45.4 45.4 45.4 56.1 56.18 57.36 56.3 56.6 56.5 12/02/2019 22:29:35 45.08 45.27 46.22 45.4 45.4 45.4 56.89 56.75 57.36 56.3 56.6 56.5 12/02/2019 22:29:36 45.18 45.32 46.22 45.4 45.4 45.4 56.05 56.57 57.36 56.3 56.6 56.5 12/02/2019 22:29:37 45.62 45.62 46.22 45.4 45.4 45.4 55.92 56.38 57.36 56.3 56.6 56.5 12/02/2019 22:29:38 45.17 45.71 46.22 45.4 45.4 45.4 56.2 56.32 57.36 56.3 56.6 56.5 12/02/2019 22:29:39 45.59 46.04 46.22 45.4 45.4 45.4 56.67 56.64 57.36 56.3 56.6 56.5 12/02/2019 22:29:40 45.72 46.02 46.22 45.4 45.4 45.4 56.08 56.52 57.36 56.3 56.6 56.5 12/02/2019 22:29:41 46.03 45.97 46.22 45.4 45.4 45.4 55.93 56.43 56.79 56.3 56.6 56.5 12/02/2019 22:29:42 44.97 45.99 46.22 45.4 45.4 45.4 56.53 56.44 56.75 56.3 56.6 56.5 12/02/2019 22:29:43 46.21 46.18 46.22 45.4 45.4 45.4 56.89 56.74 56.75 56.3 56.6 56.5 12/02/2019 22:29:44 45.3 46.02 46.22 45.4 45.4 45.4 56.17 56.87 56.87 56.3 56.6 56.5 12/02/2019 22:29:45 46.1 46.15 46.18 45.4 45.4 45.4 55.62 56.53 56.87 56.3 56.6 56.5 12/02/2019 22:29:46 45.6 46.01 46.18 45.4 45.4 45.4 56.73 56.75 56.87 56.3 56.6 56.5 12/02/2019 22:29:47 45.22 45.87 46.18 45.4 45.4 45.4 55.76 56.64 56.87 56.3 56.6 56.5 12/02/2019 22:29:48 45.77 45.92 46.18 45.4 45.4 45.4 55.86 56.29 56.87 56.3 56.6 56.5 12/02/2019 22:29:49 45.85 45.92 46.18 45.4 45.4 45.4 56.64 56.49 56.87 56.3 56.6 56.5 12/02/2019 22:29:50 45.7 46.05 46.18 45.4 45.4 45.4 56.03 56.39 56.87 56.3 56.6 56.5 12/02/2019 22:29:51 45.11 45.99 46.18 45.4 45.4 45.4 56.23 56.37 56.87 56.3 56.6 56.5 12/02/2019 22:29:52 46.35 46.19 46.19 45.4 45.4 45.4 56.2 56.47 56.87 56.3 56.6 56.5 12/02/2019 22:29:53 46.05 46.37 46.37 45.4 45.4 45.4 55.73 56.29 56.87 56.3 56.6 56.5 12/02/2019 22:29:54 45.49 46.27 46.37 45.4 45.4 45.4 55.82 55.98 56.87 56.3 56.6 56.5 12/02/2019 22:29:55 45.49 45.96 46.37 45.4 45.4 45.4 56.4 56.43 56.87 56.3 56.6 56.5 12/02/2019 22:29:56 44.71 45.62 46.37 45.4 45.4 45.4 55.62 56.15 56.87 56.3 56.6 56.5 12/02/2019 22:29:57 44.69 45.27 46.37 45.4 45.4 45.4 56.95 56.57 56.87 56.3 56.6 56.5 12/02/2019 22:29:58 45.3 45.5 46.37 45.4 45.4 45.4 56.07 56.62 56.87 56.3 56.6 56.5 12/02/2019 22:29:59 46.63 46.26 46.37 45.4 45.4 45.4 56.74 56.59 56.87 56.3 56.6 56.5 12/02/2019 22:30:00 45.48 46.09 46.37 45.4 45.4 45.4 63.61 62.44 62.44 56.3 56.6 56.6 12/02/2019 22:30:01 46.1 46.32 46.37 45.4 45.4 45.4 59.17 62.63 62.63 56.3 56.6 56.6 12/02/2019 22:30:02 46.31 46.46 46.46 45.4 45.4 45.4 56.02 60.45 62.63 56.3 56.6 56.6 12/02/2019 22:30:03 45.77 46.3 46.46 45.4 45.4 45.4 55.84 58.26 62.63 56.3 56.6 56.6 12/02/2019 22:30:04 45.68 46.01 46.46 45.4 45.4 45.4 56.38 56.9 62.63 56.3 56.6 56.6 12/02/2019 22:30:05 45.58 46.11 46.46 45.4 45.4 45.4 55.52 56.63 62.63 56.3 56.6 56.6 12/02/2019 22:30:06 45.8 45.88 46.46 45.4 45.4 45.4 56.64 56.46 62.63 56.3 56.6 56.6 12/02/2019 22:30:07 45.76 46.06 46.46 45.4 45.4 45.4 56.26 56.43 62.63 56.3 56.6 56.6 12/02/2019 22:30:08 44.97 45.92 46.46 45.4 45.4 45.4 55.31 56.44 62.63 56.3 56.6 56.6 12/02/2019 22:30:09 46.35 46.17 46.46 45.4 45.4 45.4 56.1 56.25 62.63 56.3 56.6 56.6 12/02/2019 22:30:10 45.34 46.1 46.46 45.4 45.4 45.4 56.56 56.44 62.63 56.3 56.6 56.6 12/02/2019 22:30:11 46.26 46.32 46.46 45.4 45.4 45.4 56.33 56.54 62.63 56.3 56.6 56.6 12/02/2019 22:30:12 45.49 45.99 46.46 45.4 45.4 45.4 55.6 56.43 62.63 56.3 56.6 56.6 12/02/2019 22:30:13 45.56 46.06 46.46 45.4 45.4 45.4 55.92 55.96 62.63 56.3 56.6 56.6 12/02/2019 22:30:14 46.31 46.25 46.46 45.4 45.4 45.4 56.72 56.51 62.63 56.3 56.6 56.6 12/02/2019 22:30:15 45.24 46 46.46 45.4 45.4 45.4 55.64 56.41 62.63 56.3 56.6 56.6 12/02/2019 22:30:16 45.08 45.73 46.46 45.4 45.4 45.4 55.76 55.94 62.63 56.3 56.6 56.6 12/02/2019 22:30:17 45.53 45.84 46.46 45.4 45.4 45.4 56.13 56.2 62.63 56.3 56.6 56.6 12/02/2019 22:30:18 45.52 45.93 46.46 45.4 45.4 45.4 55.78 56.13 62.63 56.3 56.6 56.6 12/02/2019 22:30:19 45.46 45.75 46.46 45.4 45.4 45.4 55.74 55.94 62.63 56.3 56.6 56.6 12/02/2019 22:30:20 45.59 45.87 46.46 45.4 45.4 45.4 56.66 56.51 62.63 56.3 56.6 56.6 12/02/2019 22:30:21 45.03 45.96 46.46 45.4 45.4 45.4 55.87 56.36 62.63 56.3 56.6 56.6 12/02/2019 22:30:22 44.92 45.29 46.46 45.4 45.4 45.4 55.64 56.09 62.63 56.3 56.6 56.6 12/02/2019 22:30:23 45.59 45.68 46.46 45.4 45.4 45.4 56.26 56.35 62.63 56.3 56.6 56.6 12/02/2019 22:30:24 45.33 45.63 46.46 45.4 45.4 45.4 55.5 56.06 62.63 56.3 56.6 56.6 12/02/2019 22:30:25 44.83 45.59 46.46 45.4 45.4 45.4 55.82 55.99 62.63 56.3 56.6 56.5 12/02/2019 22:30:26 46.16 45.94 46.46 45.4 45.4 45.4 56.3 56.24 62.63 56.3 56.6 56.5 12/02/2019 22:30:27 45.02 45.91 46.46 45.4 45.4 45.4 55.75 56.09 62.63 56.3 56.6 56.5 12/02/2019 22:30:28 46.13 46 46.46 45.4 45.4 45.4 56.3 56.23 62.63 56.3 56.6 56.5 12/02/2019 22:30:29 45.18 46.45 46.46 45.4 45.4 45.4 56.59 56.58 62.63 56.3 56.6 56.5 12/02/2019 22:30:30 46.32 46.12 46.46 45.4 45.4 45.4 55.97 56.4 62.63 56.3 56.6 56.5 12/02/2019 22:30:31 46.07 46.26 46.46 45.4 45.4 45.4 55.7 56.22 60.45 56.3 56.6 56.5 12/02/2019 22:30:32 45.39 46.34 46.45 45.4 45.4 45.4 55.95 56.12 58.26 56.3 56.6 56.5 12/02/2019 22:30:33 45.38 45.64 46.45 45.4 45.4 45.4 56.33 56.23 56.9 56.3 56.6 56.5 12/02/2019 22:30:34 45.34 45.93 46.45 45.4 45.4 45.4 55.93 56.3 56.63 56.3 56.6 56.5 12/02/2019 22:30:35 44.99 45.51 46.45 45.4 45.4 45.4 55.96 56.1 56.58 56.3 56.6 56.5 12/02/2019 22:30:36 45 45.47 46.45 45.4 45.4 45.4 55.92 56.22 56.58 56.3 56.6 56.5 12/02/2019 22:30:37 45.93 45.87 46.45 45.4 45.4 45.4 56.08 56.2 56.58 56.3 56.6 56.5 12/02/2019 22:30:38 45.11 45.7 46.45 45.4 45.4 45.4 55.69 56.25 56.58 56.3 56.6 56.5 12/02/2019 22:30:39 45.15 45.69 46.45 45.4 45.4 45.4 55.93 56.17 56.58 56.3 56.6 56.5 12/02/2019 22:30:40 45.96 45.81 46.45 45.4 45.4 45.4 56.58 56.57 56.58 56.3 56.6 56.5 12/02/2019 22:30:41 45.61 45.99 46.45 45.4 45.4 45.4 55.95 56.42 56.58 56.3 56.6 56.5 12/02/2019 22:30:42 45.36 45.9 46.45 45.4 45.4 45.4 56.01 56.1 56.58 56.3 56.6 56.5 12/02/2019 22:30:43 46.05 45.85 46.45 45.5 45.4 45.4 56.01 56.15 56.58 56.3 56.6 56.5 12/02/2019 22:30:44 45.37 46.1 46.45 45.4 45.4 45.4 56.33 56.37 56.58 56.3 56.6 56.5 12/02/2019 22:30:45 45.82 45.87 46.45 45.5 45.4 45.4 57.16 57.19 57.19 56.3 56.6 56.5 12/02/2019 22:30:46 45.74 45.88 46.45 45.5 45.4 45.4 56.94 57.14 57.19 56.3 56.6 56.5 12/02/2019 22:30:47 45.41 45.97 46.45 45.5 45.4 45.4 56.44 57.02 57.19 56.3 56.6 56.5 12/02/2019 22:30:48 45.56 45.81 46.45 45.5 45.4 45.4 56.3 56.8 57.19 56.3 56.6 56.5 12/02/2019 22:30:49 45.25 45.85 46.45 45.5 45.4 45.4 57.14 57 57.19 56.3 56.6 56.5 12/02/2019 22:30:50 45.51 45.56 46.45 45.5 45.4 45.4 56.51 56.82 57.19 56.3 56.6 56.5 12/02/2019 22:30:51 45.6 45.76 46.45 45.5 45.4 45.4 57.08 57.03 57.19 56.3 56.6 56.5 12/02/2019 22:30:52 46.38 46.33 46.45 45.5 45.4 45.4 57.24 57.29 57.29 56.3 56.6 56.5 12/02/2019 22:30:53 45.85 46.11 46.45 45.5 45.4 45.4 56.74 57.2 57.29 56.3 56.6 56.5 12/02/2019 22:30:54 45.76 46.04 46.45 45.5 45.4 45.4 56.94 57.17 57.29 56.3 56.6 56.5 12/02/2019 22:30:55 45.41 46.03 46.45 45.5 45.4 45.4 55.63 56.91 57.29 56.3 56.6 56.5 12/02/2019 22:30:56 45.77 45.99 46.45 45.5 45.4 45.4 55.91 56.3 57.29 56.3 56.6 56.5 12/02/2019 22:30:57 44.92 45.99 46.45 45.5 45.4 45.4 55.82 56.09 57.29 56.3 56.6 56.5 12/02/2019 22:30:58 45.61 45.83 46.45 45.5 45.4 45.4 55.79 55.92 57.29 56.3 56.6 56.5 12/02/2019 22:30:59 44.56 45.47 46.34 45.5 45.4 45.4 55.87 56.06 57.29 56.3 56.6 56.5 12/02/2019 22:31:00 45.43 45.42 46.34 45.5 45.4 45.4 56.84 56.61 57.29 56.3 56.6 56.5 12/02/2019 22:31:01 45.91 45.84 46.34 45.5 45.4 45.4 55.99 56.42 57.29 56.3 56.6 56.5 12/02/2019 22:31:02 44.38 45.87 46.33 45.5 45.4 45.4 55.94 56.28 57.29 56.3 56.6 56.5 12/02/2019 22:31:03 46.15 45.82 46.33 45.5 45.4 45.4 56.09 56.23 57.29 56.3 56.6 56.5 12/02/2019 22:31:04 45.61 45.97 46.33 45.5 45.4 45.4 55.7 56.06 57.29 56.3 56.6 56.5 12/02/2019 22:31:05 45.4 45.98 46.33 45.5 45.4 45.4 55.91 56.09 57.29 56.3 56.6 56.5 12/02/2019 22:31:06 46.12 46.18 46.33 45.5 45.4 45.4 55.94 56.11 57.29 56.3 56.6 56.5 12/02/2019 22:31:07 44.55 46.18 46.33 45.5 45.4 45.4 56.26 56.22 57.29 56.3 56.6 56.5 12/02/2019 22:31:08 44.69 45.03 46.33 45.5 45.4 45.4 55.48 56.11 57.29 56.3 56.6 56.5 12/02/2019 22:31:09 45.32 45.71 46.33 45.5 45.4 45.4 56.15 56.35 57.29 56.3 56.6 56.5 12/02/2019 22:31:10 45.17 45.43 46.33 45.5 45.4 45.4 55.83 56.15 57.29 56.3 56.6 56.5 12/02/2019 22:31:11 45.52 45.69 46.33 45.5 45.4 45.4 56.24 56.33 57.29 56.3 56.6 56.5 12/02/2019 22:31:12 45.23 45.86 46.33 45.5 45.4 45.4 56.21 56.49 57.29 56.3 56.6 56.5 12/02/2019 22:31:13 45.4 45.63 46.33 45.5 45.4 45.4 54.86 56.11 57.29 56.3 56.6 56.5 12/02/2019 22:31:14 45.39 45.52 46.33 45.5 45.4 45.4 57.32 56.86 57.29 56.3 56.6 56.5 12/02/2019 22:31:15 45.67 45.82 46.33 45.5 45.4 45.4 56.15 56.73 57.29 56.3 56.6 56.5 12/02/2019 22:31:16 44.69 45.58 46.33 45.5 45.4 45.4 55.9 56.48 57.29 56.3 56.6 56.5 12/02/2019 22:31:17 45.71 45.6 46.33 45.5 45.4 45.4 57.24 56.95 57.29 56.3 56.6 56.5 12/02/2019 22:31:18 45.66 45.76 46.33 45.5 45.4 45.4 56.8 57.06 57.29 56.3 56.6 56.5 12/02/2019 22:31:19 44.9 45.81 46.33 45.5 45.4 45.4 56.02 56.85 57.29 56.3 56.6 56.5 12/02/2019 22:31:20 44.61 45.55 46.33 45.5 45.4 45.4 56.16 56.44 57.29 56.3 56.6 56.5 12/02/2019 22:31:21 44.2 45.01 46.33 45.5 45.4 45.4 57.7 57.61 57.61 56.3 56.6 56.5 12/02/2019 22:31:22 45.57 45.56 46.18 45.5 45.4 45.4 56.64 56.99 57.61 56.3 56.5 56.5 12/02/2019 22:31:23 46.44 46.06 46.18 45.5 45.4 45.4 56.59 56.99 57.61 56.3 56.5 56.5 12/02/2019 22:31:24 45.04 46.06 46.18 45.5 45.4 45.4 57.17 57.1 57.61 56.3 56.5 56.5 12/02/2019 22:31:25 45.9 45.96 46.18 45.5 45.4 45.4 61.23 60.09 60.09 56.3 56.6 56.5 12/02/2019 22:31:26 44.26 45.89 46.18 45.5 45.4 45.4 63.4 62.7 62.7 56.4 56.6 56.5 12/02/2019 22:31:27 45.61 45.64 46.18 45.5 45.4 45.4 61.85 62.39 62.7 56.4 56.6 56.6 12/02/2019 22:31:28 45.95 45.82 46.18 45.5 45.4 45.4 58.17 61.78 62.7 56.4 56.6 56.6 12/02/2019 22:31:29 44.28 45.68 46.18 45.5 45.4 45.4 59.26 59.92 62.7 56.4 56.6 56.6 12/02/2019 22:31:30 45.15 45.43 46.18 45.5 45.4 45.4 60.95 60.59 62.7 56.5 56.6 56.6 12/02/2019 22:31:31 44.52 45.2 46.18 45.4 45.4 45.4 59.88 61.02 62.7 56.5 56.6 56.6 12/02/2019 22:31:32 44.32 44.82 46.18 45.4 45.4 45.4 56.73 59.86 62.7 56.5 56.6 56.6 12/02/2019 22:31:33 45.79 45.82 46.18 45.4 45.4 45.4 57.04 58.27 62.7 56.5 56.6 56.6 12/02/2019 22:31:34 45.5 45.64 46.18 45.5 45.4 45.4 56.73 57.54 62.7 56.5 56.6 56.6 12/02/2019 22:31:35 45.56 45.74 46.18 45.5 45.4 45.4 57.48 57.5 62.7 56.5 56.6 56.6 12/02/2019 22:31:36 45.77 46.11 46.18 45.5 45.4 45.4 56.88 57.32 62.7 56.5 56.6 56.6 12/02/2019 22:31:37 46.17 46.23 46.23 45.5 45.4 45.4 57.68 57.79 62.7 56.5 56.6 56.6 12/02/2019 22:31:38 45.39 46.34 46.34 45.5 45.4 45.4 56.35 57.33 62.7 56.5 56.6 56.6 12/02/2019 22:31:39 45.04 45.66 46.34 45.5 45.4 45.4 56.67 56.87 62.7 56.5 56.6 56.6 12/02/2019 22:31:40 45.48 45.57 46.34 45.5 45.4 45.4 56.24 56.77 62.7 56.5 56.6 56.6 12/02/2019 22:31:41 45.33 45.64 46.34 45.5 45.4 45.4 57.27 57.06 62.7 56.5 56.6 56.6 12/02/2019 22:31:42 45.22 45.56 46.34 45.5 45.4 45.4 55.79 57.14 62.7 56.5 56.6 56.6 12/02/2019 22:31:43 44.44 45.37 46.34 45.5 45.4 45.4 56.24 56.49 62.7 56.5 56.6 56.6 12/02/2019 22:31:44 46.15 45.71 46.34 45.5 45.4 45.4 55.55 56.24 62.7 56.5 56.6 56.6 12/02/2019 22:31:45 45.58 45.95 46.34 45.5 45.4 45.4 56.3 56.32 62.7 56.5 56.6 56.6 12/02/2019 22:31:46 45.3 45.91 46.34 45.5 45.4 45.4 55.95 56.27 62.7 56.5 56.6 56.6 12/02/2019 22:31:47 45.53 45.85 46.34 45.5 45.4 45.4 55.85 56.17 62.7 56.5 56.6 56.6 12/02/2019 22:31:48 43.64 45.4 46.34 45.5 45.4 45.4 56.03 56.1 62.7 56.5 56.6 56.6 12/02/2019 22:31:49 44.66 45.15 46.34 45.4 45.4 45.4 55.54 56.1 62.7 56.5 56.6 56.6 12/02/2019 22:31:50 45.79 45.49 46.34 45.4 45.4 45.4 56.65 56.4 62.7 56.5 56.6 56.6 12/02/2019 22:31:51 45.93 45.95 46.34 45.5 45.4 45.4 57.61 57.31 62.7 56.5 56.6 56.6 12/02/2019 22:31:52 46.36 46.29 46.34 45.5 45.4 45.4 56.5 57.22 62.7 56.5 56.6 56.6 12/02/2019 22:31:53 45.52 46.48 46.48 45.5 45.4 45.4 56.87 57.23 62.7 56.5 56.6 56.6 12/02/2019 22:31:54 45.63 45.87 46.48 45.5 45.4 45.4 56.13 56.63 62.7 56.5 56.6 56.6 12/02/2019 22:31:55 45.43 46.12 46.48 45.5 45.4 45.4 56.32 56.48 62.7 56.5 56.6 56.6 12/02/2019 22:31:56 45.02 45.72 46.48 45.5 45.4 45.4 56.44 56.68 62.39 56.5 56.6 56.6 12/02/2019 22:31:57 45.13 45.67 46.48 45.5 45.4 45.4 57.16 57.06 61.78 56.5 56.6 56.6 12/02/2019 22:31:58 45.79 45.66 46.48 45.5 45.4 45.4 56.92 57.04 61.02 56.5 56.6 56.6 12/02/2019 22:31:59 46.14 46.08 46.48 45.5 45.4 45.4 57.19 57.29 61.02 56.5 56.6 56.6 12/02/2019 22:32:00 44.45 45.9 46.48 45.4 45.4 45.4 57.22 57.36 61.02 56.5 56.6 56.6 12/02/2019 22:32:01 44.86 45.37 46.48 45.4 45.4 45.4 56.19 57.23 59.86 56.5 56.6 56.6 12/02/2019 22:32:02 46.19 46.01 46.48 45.5 45.4 45.4 55.96 56.55 58.27 56.5 56.6 56.6 12/02/2019 22:32:03 45.1 45.92 46.48 45.5 45.4 45.4 56.59 56.58 57.79 56.5 56.6 56.6 12/02/2019 22:32:04 46.04 46.08 46.48 45.5 45.4 45.4 56.36 56.66 57.79 56.5 56.6 56.6 12/02/2019 22:32:05 45.24 46.31 46.48 45.5 45.4 45.4 56.38 56.62 57.79 56.5 56.6 56.6 12/02/2019 22:32:06 46.09 46.05 46.48 45.5 45.4 45.4 56.19 56.57 57.79 56.5 56.6 56.6 12/02/2019 22:32:07 45.9 45.99 46.48 45.5 45.4 45.4 56.62 56.73 57.36 56.5 56.6 56.6 12/02/2019 22:32:08 45.95 46.1 46.48 45.5 45.4 45.4 56.59 56.62 57.36 56.5 56.6 56.6 12/02/2019 22:32:09 46.07 46.28 46.48 45.5 45.4 45.4 56.38 56.66 57.36 56.5 56.6 56.6 12/02/2019 22:32:10 45.21 46.08 46.48 45.5 45.4 45.4 56.03 56.51 57.36 56.5 56.6 56.6 12/02/2019 22:32:11 44.74 45.79 46.48 45.5 45.4 45.4 56.57 56.51 57.36 56.5 56.6 56.6 12/02/2019 22:32:12 45.36 45.6 46.48 45.5 45.4 45.4 55.48 56.48 57.36 56.5 56.6 56.6 12/02/2019 22:32:13 44.84 45.49 46.48 45.5 45.4 45.4 56.19 56.18 57.36 56.5 56.6 56.6 12/02/2019 22:32:14 45.72 45.7 46.48 45.5 45.4 45.4 56.61 56.67 57.36 56.5 56.6 56.6 12/02/2019 22:32:15 45.8 46 46.48 45.5 45.4 45.4 56.47 56.53 57.36 56.5 56.6 56.6 12/02/2019 22:32:16 44.73 45.84 46.48 45.4 45.4 45.4 56.27 56.57 57.36 56.5 56.6 56.6 12/02/2019 22:32:17 45.19 45.27 46.48 45.5 45.4 45.4 56.63 56.66 57.36 56.5 56.6 56.6 12/02/2019 22:32:18 45.56 45.73 46.48 45.5 45.4 45.4 55.77 56.74 57.36 56.5 56.6 56.6 12/02/2019 22:32:19 45.83 46.01 46.48 45.5 45.4 45.4 55.88 56.09 57.36 56.5 56.6 56.6 12/02/2019 22:32:20 44.87 45.82 46.48 45.4 45.4 45.4 56.23 56.32 57.36 56.5 56.6 56.6 12/02/2019 22:32:21 45.37 45.62 46.48 45.4 45.4 45.4 55.45 56.13 57.36 56.5 56.6 56.6 12/02/2019 22:32:22 45.11 45.47 46.48 45.4 45.4 45.4 55.72 55.86 57.36 56.5 56.6 56.6 12/02/2019 22:32:23 44.8 45.4 46.31 45.4 45.4 45.4 55.69 55.91 57.36 56.5 56.6 56.6 12/02/2019 22:32:24 46.14 46.01 46.31 45.4 45.4 45.4 56.07 56.06 57.36 56.5 56.6 56.6 12/02/2019 22:32:25 46.17 46.21 46.31 45.4 45.4 45.4 55.89 56.02 57.36 56.5 56.6 56.6 12/02/2019 22:32:26 45.45 45.93 46.31 45.4 45.4 45.4 56.43 56.34 57.36 56.5 56.6 56.6 12/02/2019 22:32:27 45.61 45.98 46.31 45.4 45.4 45.4 56.33 56.43 57.36 56.5 56.6 56.6 12/02/2019 22:32:28 45.36 45.84 46.31 45.4 45.4 45.4 55.91 56.39 57.36 56.5 56.6 56.6 12/02/2019 22:32:29 45.16 45.77 46.31 45.4 45.4 45.4 56.29 56.37 57.36 56.5 56.6 56.6 12/02/2019 22:32:30 45.62 45.66 46.31 45.4 45.4 45.4 56.68 56.58 57.23 56.5 56.6 56.6 12/02/2019 22:32:31 45.05 45.73 46.31 45.4 45.4 45.4 56.49 56.64 56.74 56.5 56.6 56.6 12/02/2019 22:32:32 46.1 45.87 46.31 45.4 45.4 45.4 56.1 56.59 56.74 56.5 56.6 56.6 12/02/2019 22:32:33 45.31 45.78 46.31 45.4 45.4 45.4 55.92 56.4 56.74 56.5 56.6 56.6 12/02/2019 22:32:34 45.95 46.11 46.31 45.4 45.4 45.4 55.37 56.12 56.74 56.5 56.6 56.6 12/02/2019 22:32:35 46.07 46.08 46.28 45.5 45.4 45.4 56.35 56.19 56.74 56.5 56.6 56.6 12/02/2019 22:32:36 46.11 46.24 46.28 45.5 45.4 45.4 55.88 56.23 56.74 56.5 56.6 56.6 12/02/2019 22:32:37 44.61 46.29 46.29 45.5 45.4 45.4 55.86 56.16 56.74 56.5 56.6 56.6 12/02/2019 22:32:38 44.69 45.58 46.29 45.4 45.4 45.4 55.57 56.02 56.74 56.5 56.6 56.6 12/02/2019 22:32:39 45.3 45.36 46.29 45.4 45.4 45.4 55.77 55.89 56.74 56.5 56.6 56.6 12/02/2019 22:32:40 44.52 45.52 46.29 45.4 45.4 45.4 56.3 56.18 56.74 56.5 56.6 56.6 12/02/2019 22:32:41 44.39 44.87 46.29 45.4 45.4 45.4 55.92 56.23 56.74 56.5 56.6 56.6 12/02/2019 22:32:42 45.64 45.55 46.29 45.4 45.4 45.4 56.08 56.29 56.74 56.5 56.6 56.6 12/02/2019 22:32:43 45.51 45.63 46.29 45.4 45.4 45.4 55.6 56.04 56.74 56.5 56.6 56.6 12/02/2019 22:32:44 46.1 45.93 46.29 45.4 45.4 45.4 55.75 55.92 56.74 56.5 56.6 56.6 12/02/2019 22:32:45 45.92 46.08 46.29 45.4 45.4 45.4 56.74 56.65 56.74 56.5 56.6 56.6 12/02/2019 22:32:46 44.79 46.09 46.29 45.4 45.4 45.4 55.97 56.46 56.74 56.5 56.6 56.6 12/02/2019 22:32:47 45.99 45.96 46.29 45.4 45.4 45.4 55.95 56.1 56.74 56.5 56.6 56.6 12/02/2019 22:32:48 44.74 46.31 46.31 45.4 45.4 45.4 55.74 56.18 56.65 56.5 56.6 56.6 12/02/2019 22:32:49 45.61 45.58 46.31 45.4 45.4 45.4 55.64 55.92 56.65 56.5 56.6 56.6 12/02/2019 22:32:50 44.2 45.46 46.31 45.4 45.4 45.4 55.64 55.89 56.65 56.5 56.6 56.6 12/02/2019 22:32:51 44.7 44.92 46.31 45.4 45.4 45.4 56.65 56.41 56.65 56.5 56.6 56.6 12/02/2019 22:32:52 46.96 46.56 46.56 45.4 45.4 45.4 56.51 56.59 56.65 56.5 56.6 56.6 12/02/2019 22:32:53 45.74 46.55 46.56 45.4 45.4 45.4 55.54 56.48 56.65 56.5 56.6 56.6 12/02/2019 22:32:54 46.04 46.52 46.56 45.5 45.4 45.4 55.65 56.07 56.65 56.5 56.6 56.5 12/02/2019 22:32:55 45.61 46.15 46.56 45.5 45.4 45.4 55.48 55.73 56.65 56.5 56.6 56.5 12/02/2019 22:32:56 46.43 46.3 46.56 45.5 45.4 45.4 55.82 55.81 56.65 56.5 56.6 56.5 12/02/2019 22:32:57 44.69 46.27 46.56 45.5 45.4 45.4 56.05 55.98 56.65 56.5 56.6 56.5 12/02/2019 22:32:58 44.32 45.39 46.56 45.5 45.4 45.4 56.64 56.56 56.65 56.5 56.6 56.5 12/02/2019 22:32:59 46.01 45.75 46.56 45.5 45.4 45.4 56.1 56.43 56.65 56.5 56.6 56.5 12/02/2019 22:33:00 46.21 46.11 46.56 45.5 45.4 45.4 56.38 56.55 56.65 56.5 56.6 56.5 12/02/2019 22:33:01 46.2 46.55 46.56 45.5 45.4 45.4 55.83 56.51 56.65 56.5 56.6 56.5 12/02/2019 22:33:02 46 46.27 46.56 45.5 45.4 45.4 56.18 56.46 56.65 56.5 56.6 56.5 12/02/2019 22:33:03 45.04 46.2 46.56 45.5 45.4 45.4 56.56 56.66 56.66 56.5 56.6 56.5 12/02/2019 22:33:04 45.44 46.09 46.56 45.5 45.4 45.4 56.07 56.43 56.66 56.5 56.6 56.5 12/02/2019 22:33:05 45.41 45.87 46.56 45.5 45.4 45.4 55.76 56.21 56.66 56.5 56.6 56.5 12/02/2019 22:33:06 45.98 46.1 46.56 45.5 45.4 45.4 56 56.2 56.66 56.5 56.6 56.5 12/02/2019 22:33:07 45.08 45.82 46.56 45.5 45.4 45.4 55.93 56.07 56.66 56.5 56.6 56.5 12/02/2019 22:33:08 45.57 45.66 46.56 45.5 45.4 45.4 56.38 56.41 56.66 56.5 56.6 56.5 12/02/2019 22:33:09 45.38 45.62 46.56 45.5 45.4 45.4 55.95 56.34 56.66 56.5 56.6 56.5 12/02/2019 22:33:10 45.43 45.93 46.56 45.5 45.4 45.4 55.13 56.19 56.66 56.5 56.6 56.5 12/02/2019 22:33:11 45.48 45.67 46.56 45.5 45.4 45.4 55.9 55.86 56.66 56.5 56.6 56.5 12/02/2019 22:33:12 45.54 45.89 46.56 45.5 45.4 45.4 56.25 56.16 56.66 56.5 56.6 56.5 12/02/2019 22:33:13 45.5 45.74 46.56 45.5 45.4 45.4 55.67 56.24 56.66 56.5 56.6 56.5 12/02/2019 22:33:14 46.71 46.38 46.56 45.5 45.4 45.4 55.57 55.83 56.66 56.5 56.6 56.5 12/02/2019 22:33:15 45.88 46.58 46.58 45.5 45.4 45.4 55.54 55.76 56.66 56.5 56.6 56.5 12/02/2019 22:33:16 44.84 46.15 46.58 45.5 45.4 45.4 56.34 56.26 56.66 56.5 56.6 56.5 12/02/2019 22:33:17 46.25 45.99 46.58 45.5 45.4 45.4 55.76 56.25 56.66 56.5 56.6 56.5 12/02/2019 22:33:18 45.79 46.44 46.58 45.5 45.4 45.4 55.87 55.99 56.66 56.5 56.6 56.5 12/02/2019 22:33:19 45.17 46.11 46.58 45.5 45.4 45.4 55.98 56.1 56.66 56.5 56.6 56.5 12/02/2019 22:33:20 46.02 46.05 46.58 45.5 45.4 45.4 55.77 56.02 56.66 56.5 56.6 56.5 12/02/2019 22:33:21 44.83 45.83 46.58 45.5 45.4 45.4 56.66 56.47 56.66 56.5 56.6 56.5 12/02/2019 22:33:22 45.55 45.59 46.58 45.5 45.4 45.4 55.45 56.52 56.66 56.5 56.6 56.5 12/02/2019 22:33:23 45.2 45.85 46.58 45.5 45.4 45.4 55.56 55.8 56.66 56.5 56.6 56.5 12/02/2019 22:33:24 45.64 45.59 46.58 45.5 45.4 45.4 55.81 55.86 56.66 56.5 56.6 56.5 12/02/2019 22:33:25 46.04 45.93 46.58 45.5 45.4 45.4 55.66 55.9 56.66 56.5 56.6 56.5 12/02/2019 22:33:26 44.74 46.03 46.58 45.5 45.4 45.4 56.03 56.03 56.66 56.5 56.6 56.5 12/02/2019 22:33:27 45.22 45.61 46.58 45.5 45.4 45.4 56.24 56.26 56.66 56.5 56.6 56.5 12/02/2019 22:33:28 46.37 46.13 46.58 45.5 45.4 45.4 56.25 56.31 56.66 56.5 56.6 56.5 12/02/2019 22:33:29 44.34 45.99 46.58 45.5 45.4 45.4 55.72 56.26 56.66 56.5 56.6 56.5 12/02/2019 22:33:30 45.9 45.69 46.58 45.5 45.4 45.4 55.72 56.04 56.66 56.5 56.6 56.5 12/02/2019 22:33:31 45.89 46.02 46.58 45.5 45.4 45.4 56.15 56.15 56.66 56.5 56.6 56.5 12/02/2019 22:33:32 45.61 45.96 46.58 45.5 45.4 45.4 56.38 56.35 56.66 56.5 56.6 56.5 12/02/2019 22:33:33 45.81 45.96 46.58 45.5 45.4 45.4 56.65 56.61 56.61 56.5 56.6 56.5 12/02/2019 22:33:34 45.71 46.12 46.58 45.5 45.4 45.4 55.92 56.61 56.61 56.5 56.6 56.5 12/02/2019 22:33:35 44.66 46.07 46.58 45.5 45.4 45.4 56.09 56.22 56.61 56.5 56.6 56.5 12/02/2019 22:33:36 45.05 45.44 46.58 45.5 45.4 45.4 55.3 56.15 56.61 56.5 56.6 56.5 12/02/2019 22:33:37 45.82 45.71 46.58 45.5 45.4 45.4 55.85 55.92 56.61 56.5 56.6 56.5 12/02/2019 22:33:38 45.42 45.95 46.58 45.5 45.4 45.4 55.67 55.93 56.61 56.5 56.6 56.5 12/02/2019 22:33:39 46.1 45.94 46.58 45.5 45.4 45.4 56.11 56.12 56.61 56.5 56.6 56.5 12/02/2019 22:33:40 45.72 46.21 46.58 45.5 45.4 45.4 56.7 56.56 56.61 56.5 56.6 56.5 12/02/2019 22:33:41 45.08 45.7 46.58 45.5 45.4 45.4 56.14 56.5 56.61 56.5 56.6 56.5 12/02/2019 22:33:42 45.76 45.86 46.58 45.5 45.4 45.4 56.11 56.39 56.61 56.5 56.6 56.5 12/02/2019 22:33:43 45.9 45.94 46.58 45.5 45.4 45.4 55.96 56.17 56.61 56.5 56.6 56.5 12/02/2019 22:33:44 45.69 46.19 46.58 45.5 45.4 45.4 56.05 56.36 56.61 56.5 56.6 56.5 12/02/2019 22:33:45 45.05 46.02 46.44 45.5 45.4 45.4 55.93 56.17 56.61 56.5 56.6 56.5 12/02/2019 22:33:46 45.82 45.81 46.44 45.5 45.4 45.4 56.05 56.27 56.61 56.5 56.6 56.5 12/02/2019 22:33:47 45.63 46.13 46.44 45.5 45.4 45.4 55.95 56.18 56.61 56.5 56.6 56.5 12/02/2019 22:33:48 45.91 45.97 46.21 45.5 45.4 45.4 56.16 56.29 56.61 56.5 56.6 56.5 12/02/2019 22:33:49 45.27 45.9 46.21 45.5 45.4 45.4 56.26 56.28 56.61 56.5 56.6 56.5 12/02/2019 22:33:50 44.78 45.52 46.21 45.5 45.4 45.4 56.26 56.36 56.61 56.5 56.6 56.5 12/02/2019 22:33:51 45.75 45.66 46.21 45.5 45.4 45.4 56.09 56.69 56.69 56.5 56.6 56.5 12/02/2019 22:33:52 45.42 45.7 46.21 45.5 45.4 45.4 55.92 56.11 56.69 56.5 56.6 56.5 12/02/2019 22:33:53 44.95 45.63 46.21 45.5 45.4 45.4 55.78 55.99 56.69 56.5 56.6 56.5 12/02/2019 22:33:54 45.06 45.42 46.21 45.5 45.4 45.4 56.34 56.35 56.69 56.5 56.6 56.5 12/02/2019 22:33:55 44.67 45.17 46.21 45.5 45.4 45.4 56 56.38 56.69 56.5 56.6 56.5 12/02/2019 22:33:56 44.53 45.37 46.21 45.5 45.4 45.4 56.21 56.22 56.69 56.5 56.6 56.5 12/02/2019 22:33:57 47.15 46.44 46.44 45.5 45.4 45.4 55.99 56.23 56.69 56.5 56.6 56.5 12/02/2019 22:33:58 45.33 46.49 46.49 45.5 45.4 45.4 56.36 56.37 56.69 56.5 56.6 56.5 12/02/2019 22:33:59 45.29 46.13 46.49 45.5 45.4 45.4 56.62 56.56 56.69 56.5 56.6 56.5 12/02/2019 22:34:00 44.45 45.49 46.49 45.5 45.4 45.4 56.04 56.65 56.69 56.5 56.6 56.5 12/02/2019 22:34:01 45.21 45.51 46.49 45.5 45.4 45.4 56.08 56.3 56.69 56.5 56.6 56.5 12/02/2019 22:34:02 45.41 45.69 46.49 45.5 45.4 45.4 56 56.42 56.69 56.5 56.6 56.5 12/02/2019 22:34:03 45.15 45.34 46.49 45.5 45.4 45.4 55.93 56.2 56.69 56.5 56.6 56.5 12/02/2019 22:34:04 45.14 45.52 46.49 45.5 45.4 45.4 55.86 56.14 56.69 56.5 56.6 56.5 12/02/2019 22:34:05 44.23 45.33 46.49 45.5 45.4 45.4 55.57 55.98 56.69 56.5 56.6 56.5 12/02/2019 22:34:06 45.12 45.16 46.49 45.5 45.4 45.4 56.44 56.29 56.69 56.5 56.6 56.5 12/02/2019 22:34:07 44.87 45.32 46.49 45.5 45.4 45.4 56.32 56.41 56.69 56.5 56.6 56.5 12/02/2019 22:34:08 44.93 45.3 46.49 45.5 45.4 45.4 56.01 56.33 56.69 56.5 56.6 56.5 12/02/2019 22:34:09 44.55 45.07 46.49 45.5 45.4 45.4 55.43 56.3 56.69 56.5 56.6 56.5 12/02/2019 22:34:10 45.09 45.44 46.49 45.5 45.4 45.4 56.35 56.28 56.69 56.4 56.6 56.5 12/02/2019 22:34:11 44.95 45.09 46.49 45.5 45.4 45.4 55.56 56.1 56.69 56.4 56.6 56.5 12/02/2019 22:34:12 44.46 45.21 46.49 45.5 45.4 45.4 56.68 56.52 56.69 56.4 56.6 56.5 12/02/2019 22:34:13 45.66 45.82 46.49 45.5 45.4 45.4 56.66 56.66 56.69 56.5 56.6 56.5 12/02/2019 22:34:14 45.19 45.79 46.49 45.5 45.4 45.4 57.2 57.24 57.24 56.5 56.6 56.5 12/02/2019 22:34:15 44.59 45.42 46.49 45.5 45.4 45.4 57.19 57.42 57.42 56.5 56.6 56.5 12/02/2019 22:34:16 43.87 44.69 46.49 45.5 45.4 45.4 56.42 57.01 57.42 56.5 56.6 56.5 12/02/2019 22:34:17 45.32 45.02 46.49 45.5 45.4 45.4 57.11 57.02 57.42 56.5 56.6 56.5 12/02/2019 22:34:18 46.01 45.81 46.49 45.5 45.4 45.4 56.14 56.89 57.42 56.5 56.6 56.5 12/02/2019 22:34:19 45.61 46.14 46.49 45.5 45.4 45.4 56.12 56.58 57.42 56.5 56.6 56.5 12/02/2019 22:34:20 44.67 45.56 46.49 45.5 45.4 45.4 56.34 56.41 57.42 56.5 56.6 56.5 12/02/2019 22:34:21 45.93 45.81 46.49 45.5 45.4 45.4 56.87 56.84 57.42 56.5 56.6 56.5 12/02/2019 22:34:22 45.41 45.95 46.49 45.5 45.4 45.4 57.24 57.24 57.42 56.5 56.6 56.5 12/02/2019 22:34:23 46.09 46.03 46.49 45.5 45.4 45.4 57.2 57.3 57.42 56.5 56.6 56.5 12/02/2019 22:34:24 46.02 46.1 46.49 45.5 45.4 45.4 56.82 57.34 57.42 56.5 56.6 56.5 12/02/2019 22:34:25 44.6 46.15 46.49 45.5 45.4 45.4 56.14 56.88 57.42 56.5 56.6 56.5 12/02/2019 22:34:26 45.44 45.5 46.49 45.5 45.4 45.4 55.72 56.49 57.42 56.5 56.6 56.5 12/02/2019 22:34:27 45.21 45.57 46.49 45.5 45.4 45.4 56.41 56.37 57.42 56.5 56.6 56.5 12/02/2019 22:34:28 45.17 45.42 46.15 45.5 45.4 45.4 56.17 56.69 57.42 56.5 56.6 56.5 12/02/2019 22:34:29 44.58 45.48 46.15 45.5 45.4 45.4 57.25 57.29 57.42 56.5 56.6 56.5 12/02/2019 22:34:30 45.39 45.35 46.15 45.5 45.4 45.4 56.28 56.93 57.42 56.5 56.6 56.5 12/02/2019 22:34:31 45.58 45.97 46.15 45.5 45.4 45.4 56.24 56.54 57.42 56.5 56.6 56.5 12/02/2019 22:34:32 46 46.12 46.15 45.5 45.4 45.4 56.41 56.51 57.42 56.5 56.6 56.5 12/02/2019 22:34:33 44.45 45.67 46.15 45.5 45.4 45.4 56.32 56.61 57.42 56.5 56.6 56.5 12/02/2019 22:34:34 45.53 45.64 46.15 45.5 45.4 45.4 56.47 56.65 57.42 56.5 56.6 56.5 12/02/2019 22:34:35 45.79 45.8 46.15 45.5 45.4 45.4 56.46 56.65 57.42 56.5 56.6 56.5 12/02/2019 22:34:36 45.99 46.11 46.15 45.5 45.4 45.4 56.31 56.69 57.42 56.5 56.6 56.5 12/02/2019 22:34:37 44.42 46.12 46.15 45.5 45.4 45.4 56.26 56.45 57.42 56.5 56.6 56.5 12/02/2019 22:34:38 45.9 45.76 46.15 45.5 45.4 45.4 56.2 56.42 57.42 56.5 56.6 56.5 12/02/2019 22:34:39 44.98 45.74 46.15 45.5 45.4 45.4 56.96 57.07 57.42 56.5 56.6 56.5 12/02/2019 22:34:40 45.15 45.63 46.15 45.5 45.4 45.4 55.74 56.64 57.42 56.5 56.6 56.5 12/02/2019 22:34:41 45.72 45.7 46.15 45.5 45.4 45.4 56.94 56.72 57.42 56.5 56.6 56.5 12/02/2019 22:34:42 45.7 45.93 46.15 45.5 45.4 45.4 56.37 56.9 57.42 56.5 56.6 56.5 12/02/2019 22:34:43 46.12 46.18 46.18 45.5 45.4 45.4 56.7 56.78 57.42 56.5 56.6 56.5 12/02/2019 22:34:44 46.35 46.49 46.49 45.5 45.4 45.4 56.4 56.55 57.42 56.5 56.6 56.5 12/02/2019 22:34:45 45.73 46.34 46.49 45.5 45.4 45.4 57.43 57.45 57.45 56.5 56.6 56.5 12/02/2019 22:34:46 45.58 46.19 46.49 45.5 45.4 45.4 56.42 56.88 57.45 56.5 56.6 56.5 12/02/2019 22:34:47 45.73 46.04 46.49 45.5 45.4 45.4 56.87 56.86 57.45 56.5 56.6 56.5 12/02/2019 22:34:48 45.05 45.68 46.49 45.5 45.4 45.4 57.31 57.27 57.45 56.5 56.6 56.5 12/02/2019 22:34:49 45.68 45.66 46.49 45.5 45.4 45.4 56.61 57.06 57.45 56.5 56.6 56.5 12/02/2019 22:34:50 45.92 46.14 46.49 45.5 45.4 45.4 56.12 56.83 57.45 56.5 56.6 56.5 12/02/2019 22:34:51 45.23 46 46.49 45.5 45.4 45.4 56.25 56.66 57.45 56.5 56.6 56.5 12/02/2019 22:34:52 44.34 45.68 46.49 45.5 45.4 45.4 56.57 56.62 57.45 56.5 56.6 56.5 12/02/2019 22:34:53 45.45 45.59 46.49 45.5 45.4 45.4 56.7 56.91 57.45 56.5 56.6 56.5 12/02/2019 22:34:54 45.67 45.57 46.49 45.5 45.4 45.4 56.06 56.69 57.45 56.5 56.6 56.5 12/02/2019 22:34:55 45.82 45.98 46.49 45.5 45.4 45.4 55.92 56.36 57.45 56.5 56.6 56.5 12/02/2019 22:34:56 45.6 46.16 46.49 45.5 45.4 45.4 55.91 56.34 57.45 56.5 56.6 56.5 12/02/2019 22:34:57 45.87 46.01 46.49 45.5 45.4 45.4 56.78 56.57 57.45 56.5 56.6 56.5 12/02/2019 22:34:58 45.65 45.96 46.49 45.5 45.4 45.4 56.36 56.72 57.45 56.5 56.6 56.5 12/02/2019 22:34:59 45.5 45.96 46.49 45.5 45.4 45.4 56.36 56.58 57.45 56.5 56.6 56.5 12/02/2019 22:35:00 45.74 46.23 46.49 45.5 45.4 45.4 56.53 56.5 57.45 56.5 56.6 56.5 12/02/2019 22:35:01 45.32 45.84 46.49 45.5 45.4 45.4 55.9 56.48 57.45 56.4 56.6 56.5 12/02/2019 22:35:02 45.05 45.6 46.49 45.5 45.4 45.4 56.25 56.34 57.45 56.4 56.6 56.5 12/02/2019 22:35:03 44.83 45.67 46.49 45.5 45.4 45.4 56.36 56.55 57.45 56.4 56.6 56.5 12/02/2019 22:35:04 45.73 45.56 46.49 45.5 45.4 45.4 55.67 56.4 57.45 56.4 56.6 56.5 12/02/2019 22:35:05 45.9 46 46.49 45.5 45.4 45.4 56.46 56.31 57.45 56.4 56.6 56.5 12/02/2019 22:35:06 46.58 46.45 46.49 45.5 45.4 45.4 55.79 56.27 57.45 56.4 56.6 56.5 12/02/2019 22:35:07 45.26 46.49 46.49 45.5 45.4 45.4 55.83 56.04 57.45 56.4 56.6 56.5 12/02/2019 22:35:08 45.21 45.79 46.49 45.5 45.4 45.4 56.1 56.18 57.45 56.4 56.6 56.5 12/02/2019 22:35:09 45.7 46.1 46.49 45.5 45.4 45.4 55.86 56.17 57.45 56.4 56.6 56.5 12/02/2019 22:35:10 45.77 46 46.49 45.5 45.4 45.4 56.72 56.62 57.45 56.4 56.6 56.5 12/02/2019 22:35:11 45.65 46.03 46.49 45.5 45.4 45.4 56.27 56.54 57.45 56.4 56.6 56.5 12/02/2019 22:35:12 44.45 45.6 46.49 45.5 45.4 45.4 56.19 56.67 57.45 56.4 56.6 56.5 12/02/2019 22:35:13 45.35 45.51 46.49 45.5 45.4 45.4 56.01 56.54 57.45 56.4 56.6 56.5 12/02/2019 22:35:14 45.08 45.57 46.49 45.5 45.4 45.4 56.11 56.4 57.45 56.4 56.6 56.5 12/02/2019 22:35:15 45.36 45.3 46.49 45.5 45.4 45.4 56.38 56.3 57.27 56.4 56.6 56.5 12/02/2019 22:35:16 45.07 45.34 46.49 45.5 45.4 45.4 56.05 56.34 57.27 56.4 56.6 56.5 12/02/2019 22:35:17 45.2 45.58 46.49 45.4 45.4 45.4 55.64 56.16 57.27 56.4 56.6 56.5 12/02/2019 22:35:18 45.33 45.65 46.49 45.4 45.4 45.4 55.7 56.02 57.06 56.4 56.6 56.5 12/02/2019 22:35:19 45.64 45.69 46.49 45.4 45.4 45.4 56.49 56.44 56.91 56.4 56.6 56.5 12/02/2019 22:35:20 45.53 46.05 46.49 45.4 45.4 45.4 55.7 56.55 56.91 56.4 56.6 56.5 12/02/2019 22:35:21 45.39 45.73 46.49 45.5 45.4 45.4 55.75 55.98 56.91 56.4 56.6 56.5 12/02/2019 22:35:22 45.34 45.55 46.49 45.5 45.4 45.4 56.15 56.2 56.91 56.4 56.6 56.5 12/02/2019 22:35:23 45.45 45.9 46.49 45.5 45.4 45.4 56.48 56.5 56.72 56.4 56.6 56.5 12/02/2019 22:35:24 44.58 45.69 46.49 45.4 45.4 45.4 56.27 56.47 56.72 56.4 56.6 56.5 12/02/2019 22:35:25 46.43 46.11 46.49 45.5 45.4 45.4 56.46 56.48 56.72 56.5 56.6 56.5 12/02/2019 22:35:26 45.86 46.22 46.49 45.5 45.4 45.4 56.78 56.8 56.8 56.5 56.6 56.5 12/02/2019 22:35:27 46.03 46.35 46.49 45.5 45.4 45.4 56.48 56.87 56.87 56.5 56.6 56.5 12/02/2019 22:35:28 45.25 45.96 46.49 45.5 45.4 45.4 56.49 56.63 56.87 56.5 56.6 56.5 12/02/2019 22:35:29 45 46.16 46.49 45.5 45.4 45.4 56.05 56.59 56.87 56.5 56.6 56.5 12/02/2019 22:35:30 45.37 45.43 46.49 45.4 45.4 45.4 56.89 56.78 56.87 56.5 56.6 56.5 12/02/2019 22:35:31 45.17 45.58 46.49 45.4 45.4 45.4 56.42 56.76 56.87 56.5 56.6 56.5 12/02/2019 22:35:32 45.12 45.42 46.49 45.4 45.4 45.4 57.05 57.05 57.05 56.5 56.6 56.5 12/02/2019 22:35:33 44.51 45.28 46.49 45.4 45.4 45.4 55.56 57.01 57.05 56.5 56.6 56.5 12/02/2019 22:35:34 45.55 45.55 46.49 45.4 45.4 45.4 55.4 56.12 57.05 56.5 56.6 56.5 12/02/2019 22:35:35 45.42 45.48 46.49 45.4 45.4 45.4 56.19 56.33 57.05 56.5 56.6 56.5 12/02/2019 22:35:36 45.47 45.94 46.49 45.4 45.4 45.4 56.06 56.13 57.05 56.5 56.6 56.5 12/02/2019 22:35:37 45.59 45.6 46.35 45.4 45.4 45.4 56.91 56.86 57.05 56.5 56.6 56.5 12/02/2019 22:35:38 45.34 45.87 46.35 45.4 45.4 45.4 56.16 57.1 57.1 56.5 56.6 56.5 12/02/2019 22:35:39 45.28 45.43 46.35 45.4 45.4 45.4 55.87 56.59 57.1 56.5 56.6 56.5 12/02/2019 22:35:40 45.52 45.68 46.35 45.4 45.4 45.4 57.18 57.05 57.1 56.5 56.6 56.5 12/02/2019 22:35:41 45.81 45.85 46.35 45.4 45.4 45.4 55.99 56.98 57.1 56.5 56.6 56.5 12/02/2019 22:35:42 45.6 45.8 46.35 45.4 45.4 45.4 56.47 56.59 57.1 56.5 56.6 56.5 12/02/2019 22:35:43 45.18 45.85 46.35 45.4 45.4 45.4 56.06 56.5 57.1 56.5 56.6 56.5 12/02/2019 22:35:44 46.36 46.13 46.35 45.4 45.4 45.4 56.03 56.29 57.1 56.5 56.6 56.5 12/02/2019 22:35:45 46.32 46.38 46.38 45.4 45.4 45.4 55.58 56.26 57.1 56.5 56.6 56.5 12/02/2019 22:35:46 45.75 46.59 46.59 45.4 45.4 45.4 56.49 56.39 57.1 56.5 56.6 56.5 12/02/2019 22:35:47 44.4 45.95 46.59 45.4 45.4 45.4 55.5 56.05 57.1 56.5 56.6 56.5 12/02/2019 22:35:48 44.87 45.26 46.59 45.4 45.4 45.4 55.57 55.77 57.1 56.5 56.6 56.5 12/02/2019 22:35:49 44.95 45.2 46.59 45.4 45.4 45.4 55.41 55.8 57.1 56.4 56.6 56.5 12/02/2019 22:35:50 46.33 45.98 46.59 45.4 45.4 45.4 56.17 55.99 57.1 56.4 56.6 56.5 12/02/2019 22:35:51 44.89 46.01 46.59 45.4 45.4 45.4 55.4 55.97 57.1 56.4 56.6 56.5 12/02/2019 22:35:52 45.47 45.88 46.59 45.4 45.4 45.4 55.68 55.83 57.1 56.4 56.6 56.5 12/02/2019 22:35:53 44.98 45.57 46.59 45.4 45.4 45.4 55.84 56.08 57.1 56.4 56.6 56.5 12/02/2019 22:35:54 45.16 45.58 46.59 45.4 45.4 45.4 56.15 56.2 57.1 56.4 56.6 56.5 12/02/2019 22:35:55 45.34 45.51 46.59 45.4 45.4 45.4 56.11 56.22 57.1 56.4 56.6 56.5 12/02/2019 22:35:56 45.57 45.6 46.59 45.4 45.4 45.4 56.14 56.38 57.1 56.4 56.6 56.5 12/02/2019 22:35:57 45.35 45.79 46.59 45.4 45.4 45.4 56.14 56.26 57.1 56.4 56.6 56.5 12/02/2019 22:35:58 46.11 46.14 46.59 45.4 45.4 45.4 56.24 56.45 57.1 56.4 56.6 56.5 12/02/2019 22:35:59 44.61 45.85 46.59 45.4 45.4 45.4 55.79 56.29 57.1 56.4 56.6 56.5 12/02/2019 22:36:00 46.24 46.17 46.59 45.4 45.4 45.4 56.84 56.68 57.1 56.4 56.6 56.5 12/02/2019 22:36:01 45.62 46.16 46.59 45.4 45.4 45.4 56.6 56.71 57.1 56.4 56.6 56.5 12/02/2019 22:36:02 45.89 46.07 46.59 45.4 45.4 45.4 55.85 56.6 57.1 56.4 56.6 56.5 12/02/2019 22:36:03 45.22 45.83 46.59 45.4 45.4 45.4 55.98 56.27 57.1 56.4 56.6 56.5 12/02/2019 22:36:04 45.02 45.66 46.59 45.4 45.4 45.4 55.87 56.24 57.1 56.4 56.6 56.5 12/02/2019 22:36:05 45.48 45.93 46.59 45.4 45.4 45.4 56.49 56.33 57.1 56.4 56.6 56.5 12/02/2019 22:36:06 45.87 45.93 46.59 45.4 45.4 45.4 56.42 56.59 57.1 56.4 56.6 56.5 12/02/2019 22:36:07 45.12 45.85 46.59 45.4 45.4 45.4 56.41 56.46 57.1 56.4 56.6 56.5 12/02/2019 22:36:08 45.19 45.49 46.59 45.4 45.4 45.4 56.15 56.56 57.05 56.4 56.6 56.5 12/02/2019 22:36:09 45.06 45.58 46.59 45.4 45.4 45.4 56.64 56.69 57.05 56.4 56.6 56.5 12/02/2019 22:36:10 44.83 45.54 46.59 45.4 45.4 45.4 56.32 56.66 56.98 56.4 56.6 56.5 12/02/2019 22:36:11 45.91 45.77 46.59 45.4 45.4 45.4 56.48 56.47 56.71 56.4 56.6 56.5 12/02/2019 22:36:12 44.66 45.65 46.59 45.4 45.4 45.4 56.29 56.48 56.71 56.4 56.6 56.5 12/02/2019 22:36:13 46 45.86 46.59 45.4 45.4 45.4 56.38 56.64 56.71 56.5 56.6 56.5 12/02/2019 22:36:14 45.58 46.17 46.59 45.4 45.4 45.4 56.17 56.74 56.74 56.4 56.6 56.5 12/02/2019 22:36:15 45.75 45.86 46.59 45.4 45.4 45.4 56.61 56.63 56.74 56.5 56.6 56.5 12/02/2019 22:36:16 45.3 45.86 46.17 45.4 45.4 45.4 56.32 56.9 56.9 56.5 56.6 56.5 12/02/2019 22:36:17 46.07 46.04 46.17 45.4 45.4 45.4 56.6 56.61 56.9 56.4 56.6 56.5 12/02/2019 22:36:18 46.12 46.44 46.44 45.4 45.4 45.4 56.64 56.65 56.9 56.4 56.6 56.5 12/02/2019 22:36:19 45.5 46.27 46.44 45.4 45.4 45.4 56.14 56.6 56.9 56.4 56.6 56.5 12/02/2019 22:36:20 45.19 46.08 46.44 45.5 45.4 45.4 55.55 56.47 56.9 56.4 56.6 56.5 12/02/2019 22:36:21 45.22 45.75 46.44 45.5 45.4 45.4 55.29 56 56.9 56.4 56.6 56.5 12/02/2019 22:36:22 45.42 45.54 46.44 45.5 45.4 45.4 55.87 55.8 56.9 56.4 56.6 56.5 12/02/2019 22:36:23 45.56 45.66 46.44 45.5 45.4 45.4 55.9 56.01 56.9 56.4 56.6 56.5 12/02/2019 22:36:24 45.76 46.05 46.44 45.5 45.4 45.4 56.05 56.14 56.9 56.4 56.6 56.5 12/02/2019 22:36:25 45.48 46.05 46.44 45.5 45.4 45.4 55.66 56.09 56.9 56.4 56.6 56.5 12/02/2019 22:36:26 45.31 45.9 46.44 45.5 45.4 45.4 56.17 56.18 56.9 56.3 56.6 56.5 12/02/2019 22:36:27 45.27 45.55 46.44 45.5 45.4 45.4 56.13 56.22 56.9 56.3 56.6 56.5 12/02/2019 22:36:28 45.29 45.82 46.44 45.5 45.4 45.4 55.67 56.2 56.9 56.3 56.6 56.5 12/02/2019 22:36:29 44.73 45.28 46.44 45.5 45.4 45.4 56.31 56.29 56.9 56.3 56.6 56.5 12/02/2019 22:36:30 46.29 46.23 46.44 45.5 45.4 45.4 56.6 56.6 56.9 56.3 56.6 56.5 12/02/2019 22:36:31 43.94 45.85 46.44 45.5 45.4 45.4 54.85 56.55 56.9 56.2 56.6 56.5 12/02/2019 22:36:32 45.27 45.36 46.44 45.5 45.4 45.4 56.18 56 56.9 56.2 56.6 56.5 12/02/2019 22:36:33 45.73 45.87 46.44 45.5 45.4 45.4 56.25 56.31 56.9 56.2 56.6 56.5 12/02/2019 22:36:34 44.97 45.69 46.44 45.5 45.4 45.4 56.24 56.42 56.9 56.2 56.6 56.5 12/02/2019 22:36:35 45.89 45.78 46.44 45.5 45.4 45.4 56.02 56.41 56.9 56.2 56.6 56.5 12/02/2019 22:36:36 45.59 45.86 46.44 45.5 45.4 45.4 55.78 56.08 56.9 56.2 56.6 56.5 12/02/2019 22:36:37 45.93 46.03 46.44 45.5 45.4 45.4 55.98 56.14 56.9 56.2 56.6 56.5 12/02/2019 22:36:38 46.09 46.21 46.44 45.5 45.4 45.4 55.74 56.01 56.9 56.2 56.6 56.5 12/02/2019 22:36:39 45.51 45.98 46.44 45.5 45.4 45.4 55.56 56 56.9 56.2 56.6 56.5 12/02/2019 22:36:40 45.48 46.01 46.44 45.5 45.4 45.4 56.08 56.03 56.9 56.2 56.6 56.5 12/02/2019 22:36:41 45.85 45.86 46.44 45.5 45.4 45.4 56.05 56.19 56.9 56.2 56.6 56.5 12/02/2019 22:36:42 43.52 45.73 46.44 45.5 45.4 45.4 55.63 56.11 56.9 56.2 56.6 56.5 12/02/2019 22:36:43 45.28 45.15 46.44 45.5 45.4 45.4 55.56 55.74 56.9 56.2 56.6 56.5 12/02/2019 22:36:44 45.81 45.71 46.44 45.5 45.4 45.4 56.05 56.1 56.9 56.2 56.6 56.5 12/02/2019 22:36:45 44.63 45.56 46.44 45.5 45.4 45.4 55.51 55.93 56.9 56.2 56.6 56.5 12/02/2019 22:36:46 45.58 45.65 46.44 45.5 45.4 45.4 56.31 56.29 56.65 56.2 56.6 56.5 12/02/2019 22:36:47 45.84 45.79 46.44 45.5 45.4 45.4 55.98 56.32 56.65 56.2 56.6 56.5 12/02/2019 22:36:48 45.97 46.07 46.27 45.5 45.4 45.4 55.54 56.15 56.6 56.2 56.6 56.5 12/02/2019 22:36:49 45.36 45.97 46.23 45.5 45.4 45.4 55.74 55.86 56.6 56.2 56.6 56.5 12/02/2019 22:36:50 45.45 45.88 46.23 45.5 45.4 45.4 55.53 55.84 56.6 56.2 56.6 56.5 12/02/2019 22:36:51 45.58 45.74 46.23 45.5 45.4 45.4 55.9 55.91 56.6 56.2 56.6 56.5 12/02/2019 22:36:52 44.97 45.88 46.23 45.5 45.4 45.4 56.04 56.18 56.6 56.2 56.6 56.5 12/02/2019 22:36:53 44.91 45.39 46.23 45.5 45.4 45.4 55.58 55.9 56.6 56.2 56.6 56.5 12/02/2019 22:36:54 45.57 45.43 46.23 45.5 45.4 45.4 56.28 56.36 56.6 56.2 56.6 56.5 12/02/2019 22:36:55 45.5 45.79 46.23 45.5 45.4 45.4 56.27 56.5 56.6 56.2 56.6 56.5 12/02/2019 22:36:56 45.33 45.57 46.23 45.5 45.4 45.4 56.5 56.46 56.6 56.2 56.6 56.5 12/02/2019 22:36:57 45.93 45.92 46.23 45.5 45.4 45.4 56.72 56.69 56.69 56.2 56.6 56.5 12/02/2019 22:36:58 45.92 46.03 46.23 45.5 45.4 45.4 56.38 56.97 56.97 56.2 56.6 56.5 12/02/2019 22:36:59 46.24 46.34 46.34 45.5 45.4 45.4 56.56 56.71 56.97 56.2 56.6 56.5 12/02/2019 22:37:00 46.14 46.5 46.5 45.5 45.4 45.4 56.61 56.79 56.97 56.2 56.6 56.5 12/02/2019 22:37:01 45.27 46.15 46.5 45.5 45.4 45.4 56.12 56.5 56.97 56.2 56.6 56.5 12/02/2019 22:37:02 45.44 45.78 46.5 45.5 45.4 45.4 55.94 56.33 56.97 56.2 56.6 56.5 12/02/2019 22:37:03 45.29 45.75 46.5 45.5 45.4 45.4 55.89 56.19 56.97 56.2 56.6 56.5 12/02/2019 22:37:04 45.04 45.73 46.5 45.5 45.4 45.4 55.54 56.07 56.97 56.2 56.6 56.5 12/02/2019 22:37:05 46.12 45.92 46.5 45.5 45.4 45.4 55.85 55.89 56.97 56.2 56.5 56.5 12/02/2019 22:37:06 45.73 46.08 46.5 45.5 45.4 45.4 55.93 56.03 56.97 56.2 56.5 56.5 12/02/2019 22:37:07 44.53 45.84 46.5 45.5 45.4 45.4 55.93 56.24 56.97 56.2 56.5 56.5 12/02/2019 22:37:08 44.93 45.23 46.5 45.5 45.4 45.4 55.83 55.99 56.97 56.2 56.5 56.5 12/02/2019 22:37:09 45.45 45.55 46.5 45.5 45.4 45.4 56.09 56.25 56.97 56.2 56.5 56.5 12/02/2019 22:37:10 46.1 46.11 46.5 45.5 45.4 45.4 56.77 56.57 56.97 56.2 56.5 56.5 12/02/2019 22:37:11 44.58 45.72 46.5 45.5 45.4 45.4 57.03 57.11 57.11 56.2 56.5 56.5 12/02/2019 22:37:12 45.67 46.01 46.5 45.5 45.4 45.4 55.77 56.76 57.11 56.2 56.5 56.5 12/02/2019 22:37:13 44.76 45.64 46.5 45.5 45.4 45.4 56.21 56.3 57.11 56.2 56.5 56.5 12/02/2019 22:37:14 46.04 45.95 46.5 45.5 45.4 45.4 55.58 56.26 57.11 56.2 56.5 56.5 12/02/2019 22:37:15 44.63 45.94 46.5 45.5 45.4 45.4 56.81 56.53 57.11 56.2 56.5 56.5 12/02/2019 22:37:16 45.8 45.91 46.5 45.5 45.4 45.4 56.95 56.98 57.11 56.2 56.5 56.5 12/02/2019 22:37:17 44.88 45.81 46.5 45.5 45.4 45.4 55.82 56.67 57.11 56.2 56.5 56.5 12/02/2019 22:37:18 45.36 45.63 46.5 45.5 45.4 45.4 55.67 56.35 57.11 56.2 56.5 56.5 12/02/2019 22:37:19 46.32 46.05 46.5 45.5 45.4 45.4 56.29 56.3 57.11 56.2 56.5 56.5 12/02/2019 22:37:20 45.56 46.01 46.5 45.5 45.4 45.4 56.69 56.69 57.11 56.2 56.5 56.5 12/02/2019 22:37:21 44.89 45.9 46.5 45.5 45.4 45.4 55.55 56.43 57.11 56.2 56.5 56.5 12/02/2019 22:37:22 45.26 45.91 46.5 45.5 45.4 45.4 55.43 56.06 57.11 56.2 56.4 56.5 12/02/2019 22:37:23 45.77 45.73 46.5 45.5 45.4 45.4 56.47 56.36 57.11 56.2 56.4 56.5 12/02/2019 22:37:24 46.54 46.26 46.5 45.5 45.4 45.4 56.25 56.47 57.11 56.2 56.4 56.5 12/02/2019 22:37:25 45.96 46.47 46.5 45.5 45.4 45.4 56.29 56.35 57.11 56.2 56.4 56.5 12/02/2019 22:37:26 46.05 46.25 46.5 45.5 45.4 45.4 55.78 56.33 57.11 56.2 56.4 56.5 12/02/2019 22:37:27 44.71 46.32 46.5 45.5 45.4 45.4 55.77 56.09 57.11 56.2 56.4 56.5 12/02/2019 22:37:28 44.44 45.82 46.5 45.5 45.4 45.4 56.18 56.28 57.11 56.2 56.4 56.5 12/02/2019 22:37:29 45.57 45.53 46.5 45.5 45.4 45.4 55.55 56.09 57.11 56.2 56.4 56.5 12/02/2019 22:37:30 45.39 45.68 46.47 45.5 45.4 45.4 55.89 55.94 57.11 56.2 56.4 56.5 12/02/2019 22:37:31 45.23 45.65 46.47 45.5 45.4 45.4 56.08 56.12 57.11 56.2 56.4 56.5 12/02/2019 22:37:32 45.98 46.02 46.47 45.5 45.4 45.4 56.66 56.48 57.11 56.2 56.4 56.5 12/02/2019 22:37:33 45.47 46.09 46.47 45.5 45.4 45.4 56.33 56.61 57.11 56.2 56.4 56.5 12/02/2019 22:37:34 45.36 45.69 46.47 45.5 45.4 45.4 55.92 56.39 57.11 56.2 56.4 56.5 12/02/2019 22:37:35 45.14 45.68 46.47 45.5 45.4 45.4 56.46 56.48 57.11 56.2 56.4 56.5 12/02/2019 22:37:36 45.39 45.75 46.47 45.5 45.4 45.4 55.86 56.44 57.11 56.2 56.4 56.5 12/02/2019 22:37:37 45.59 45.65 46.47 45.5 45.4 45.4 56.02 56.32 57.11 56.2 56.4 56.5 12/02/2019 22:37:38 44.69 45.58 46.47 45.5 45.4 45.4 56.23 56.25 57.11 56.2 56.4 56.5 12/02/2019 22:37:39 46.39 46.11 46.47 45.5 45.4 45.4 55.81 56.29 57.11 56.2 56.4 56.5 12/02/2019 22:37:40 45.05 46.12 46.47 45.5 45.4 45.4 55.9 56.21 57.11 56.2 56.4 56.5 12/02/2019 22:37:41 45.27 45.52 46.47 45.5 45.4 45.4 56 56.14 56.98 56.2 56.4 56.5 12/02/2019 22:37:42 45.58 45.86 46.47 45.5 45.4 45.4 56.26 56.17 56.98 56.2 56.4 56.5 12/02/2019 22:37:43 45.92 45.87 46.47 45.5 45.4 45.4 55.88 56.27 56.98 56.2 56.4 56.5 12/02/2019 22:37:44 44.54 45.93 46.47 45.5 45.4 45.4 55.28 56 56.98 56.2 56.4 56.5 12/02/2019 22:37:45 45.22 45.37 46.47 45.5 45.4 45.4 56.66 56.4 56.98 56.2 56.4 56.5 12/02/2019 22:37:46 45.4 45.73 46.47 45.5 45.4 45.4 56.14 56.42 56.69 56.2 56.4 56.5 12/02/2019 22:37:47 45.3 45.68 46.47 45.5 45.4 45.4 56.61 56.65 56.69 56.2 56.4 56.5 12/02/2019 22:37:48 45.6 45.88 46.47 45.5 45.4 45.4 55.81 56.49 56.69 56.2 56.4 56.5 12/02/2019 22:37:49 45.07 45.74 46.47 45.5 45.4 45.4 55.87 56.17 56.69 56.2 56.4 56.5 12/02/2019 22:37:50 45.01 45.28 46.47 45.5 45.4 45.4 55.98 56.13 56.65 56.2 56.4 56.5 12/02/2019 22:37:51 45.59 45.68 46.47 45.5 45.4 45.4 56.24 56.4 56.65 56.2 56.4 56.5 12/02/2019 22:37:52 45.15 45.57 46.47 45.5 45.4 45.4 56.63 56.59 56.65 56.2 56.4 56.5 12/02/2019 22:37:53 45.85 45.76 46.47 45.5 45.4 45.4 56.23 56.64 56.65 56.2 56.4 56.5 12/02/2019 22:37:54 45.36 45.96 46.47 45.5 45.4 45.4 56.1 56.35 56.65 56.2 56.4 56.5 12/02/2019 22:37:55 45.79 46.19 46.32 45.5 45.4 45.4 56.81 56.72 56.72 56.2 56.4 56.5 12/02/2019 22:37:56 45.37 45.63 46.32 45.5 45.4 45.4 55.9 56.59 56.72 56.2 56.4 56.5 12/02/2019 22:37:57 46.4 46.26 46.26 45.5 45.4 45.4 56.59 56.54 56.72 56.2 56.4 56.5 12/02/2019 22:37:58 44.75 46.15 46.26 45.5 45.4 45.4 55.22 56.54 56.72 56.2 56.4 56.5 12/02/2019 22:37:59 45.03 45.46 46.26 45.5 45.4 45.4 56.97 56.74 56.74 56.2 56.4 56.5 12/02/2019 22:38:00 45.47 45.82 46.26 45.5 45.4 45.4 56.68 56.83 56.83 56.2 56.4 56.5 12/02/2019 22:38:01 46.08 45.95 46.26 45.5 45.4 45.4 56.12 56.72 56.83 56.2 56.4 56.5 12/02/2019 22:38:02 45.54 45.91 46.26 45.5 45.4 45.4 55.98 56.43 56.83 56.2 56.3 56.5 12/02/2019 22:38:03 45.7 45.93 46.26 45.5 45.4 45.4 56.57 56.6 56.83 56.2 56.3 56.5 12/02/2019 22:38:04 45.81 46.15 46.26 45.5 45.4 45.4 58.06 57.86 57.86 56.2 56.4 56.5 12/02/2019 22:38:05 46.17 46.31 46.31 45.5 45.4 45.4 56.93 57.55 57.86 56.2 56.4 56.5 12/02/2019 22:38:06 44.89 46.27 46.31 45.5 45.4 45.4 56.54 57.28 57.86 56.2 56.4 56.5 12/02/2019 22:38:07 45.43 45.52 46.31 45.5 45.4 45.4 56.02 56.75 57.86 56.2 56.4 56.5 12/02/2019 22:38:08 45.15 45.66 46.31 45.5 45.4 45.4 56.32 56.58 57.86 56.2 56.4 56.5 12/02/2019 22:38:09 45.37 45.82 46.31 45.5 45.4 45.4 56.34 56.55 57.86 56.2 56.4 56.5 12/02/2019 22:38:10 45.41 45.58 46.31 45.5 45.4 45.4 56.07 56.33 57.86 56.2 56.4 56.5 12/02/2019 22:38:11 45.32 45.62 46.31 45.5 45.4 45.4 55.91 56.15 57.86 56.2 56.4 56.5 12/02/2019 22:38:12 45.36 45.5 46.31 45.5 45.4 45.4 56.35 56.36 57.86 56.2 56.4 56.5 12/02/2019 22:38:13 45.61 45.76 46.31 45.5 45.4 45.4 55.69 56.31 57.86 56.2 56.4 56.5 12/02/2019 22:38:14 46 46.31 46.31 45.4 45.4 45.4 55.44 55.98 57.86 56.2 56.3 56.5 12/02/2019 22:38:15 45.68 45.96 46.31 45.4 45.4 45.4 55.84 55.94 57.86 56.2 56.3 56.5 12/02/2019 22:38:16 45.68 45.99 46.31 45.5 45.4 45.4 56.52 56.35 57.86 56.2 56.3 56.5 12/02/2019 22:38:17 45.57 46.04 46.31 45.4 45.4 45.4 55.76 56.33 57.86 56.2 56.3 56.5 12/02/2019 22:38:18 45.16 45.56 46.31 45.4 45.4 45.4 56.59 56.61 57.86 56.2 56.4 56.5 12/02/2019 22:38:19 45.49 45.8 46.31 45.4 45.4 45.4 56.26 56.51 57.86 56.2 56.4 56.5 12/02/2019 22:38:20 45.25 45.69 46.31 45.4 45.4 45.4 55.09 56.31 57.86 56.2 56.4 56.5 12/02/2019 22:38:21 46.03 45.86 46.31 45.4 45.4 45.4 56.07 55.94 57.86 56.2 56.3 56.5 12/02/2019 22:38:22 44.27 45.86 46.31 45.4 45.4 45.4 56.08 56.13 57.86 56.2 56.3 56.5 12/02/2019 22:38:23 46.02 45.98 46.31 45.4 45.4 45.4 56.33 56.4 57.86 56.2 56.3 56.5 12/02/2019 22:38:24 45.88 46.24 46.31 45.4 45.4 45.4 56.71 56.57 57.86 56.2 56.4 56.5 12/02/2019 22:38:25 45.61 46.13 46.31 45.4 45.4 45.4 55.85 56.52 57.86 56.2 56.4 56.5 12/02/2019 22:38:26 46.43 46.33 46.33 45.5 45.4 45.4 57.01 56.79 57.86 56.2 56.4 56.5 12/02/2019 22:38:27 46.16 46.47 46.47 45.5 45.4 45.4 56.57 56.96 57.86 56.2 56.4 56.5 12/02/2019 22:38:28 43.74 46.3 46.47 45.4 45.4 45.4 55.97 56.66 57.86 56.2 56.4 56.5 12/02/2019 22:38:29 46.4 46.14 46.47 45.5 45.4 45.4 56.33 56.67 57.86 56.2 56.4 56.5 12/02/2019 22:38:30 45.2 46.07 46.47 45.5 45.4 45.4 56.1 56.29 57.86 56.2 56.4 56.5 12/02/2019 22:38:31 46.02 45.9 46.47 45.5 45.4 45.4 56.33 56.38 57.86 56.2 56.4 56.5 12/02/2019 22:38:32 45.88 46.17 46.47 45.5 45.4 45.4 56.07 56.38 57.86 56.2 56.4 56.5 12/02/2019 22:38:33 45.41 45.84 46.47 45.5 45.4 45.4 56.44 56.6 57.86 56.2 56.4 56.5 12/02/2019 22:38:34 45.37 45.89 46.47 45.5 45.4 45.4 55.99 56.35 57.55 56.2 56.4 56.5 12/02/2019 22:38:35 45.56 46 46.47 45.5 45.4 45.4 55.87 56.18 57.28 56.2 56.4 56.5 12/02/2019 22:38:36 45.29 45.53 46.47 45.5 45.4 45.4 56 56.26 56.96 56.2 56.4 56.5 12/02/2019 22:38:37 45.4 45.86 46.47 45.5 45.4 45.4 55.77 56.05 56.96 56.2 56.4 56.5 12/02/2019 22:38:38 45.36 45.96 46.47 45.5 45.4 45.4 55.56 56.02 56.96 56.2 56.4 56.5 12/02/2019 22:38:39 45.26 45.5 46.47 45.5 45.4 45.4 56.01 56.02 56.96 56.2 56.4 56.5 12/02/2019 22:38:40 45.58 45.89 46.47 45.4 45.4 45.4 55.57 56.2 56.96 56.2 56.4 56.5 12/02/2019 22:38:41 45.43 45.9 46.47 45.5 45.4 45.4 56.14 56.26 56.96 56.2 56.4 56.5 12/02/2019 22:38:42 44.28 45.35 46.47 45.4 45.4 45.4 55.19 56.16 56.96 56.2 56.3 56.5 12/02/2019 22:38:43 42.98 44.87 46.47 45.4 45.4 45.4 55.29 55.79 56.96 56.2 56.3 56.5 12/02/2019 22:38:44 44.9 44.69 46.47 45.4 45.4 45.4 56.26 56.06 56.96 56.2 56.3 56.5 12/02/2019 22:38:45 43.64 44.98 46.47 45.4 45.4 45.4 55.8 56.19 56.96 56.2 56.3 56.5 12/02/2019 22:38:46 45.09 44.96 46.47 45.4 45.4 45.4 56.55 56.42 56.96 56.2 56.3 56.5 12/02/2019 22:38:47 45.69 45.55 46.47 45.4 45.4 45.4 57.29 57.02 57.02 56.2 56.4 56.5 12/02/2019 22:38:48 44.41 45.34 46.47 45.4 45.4 45.4 58.31 58.06 58.06 56.2 56.4 56.5 12/02/2019 22:38:49 45.58 45.82 46.47 45.4 45.4 45.4 58.37 58.44 58.44 56.2 56.4 56.5 12/02/2019 22:38:50 45.34 45.47 46.47 45.4 45.4 45.4 56.82 58.37 58.44 56.2 56.4 56.5 12/02/2019 22:38:51 44.9 45.56 46.47 45.4 45.4 45.4 57.01 57.54 58.44 56.2 56.4 56.5 12/02/2019 22:38:52 45.51 45.57 46.47 45.4 45.4 45.4 56.95 57.21 58.44 56.2 56.4 56.5 12/02/2019 22:38:53 45.12 45.64 46.47 45.4 45.4 45.4 56.82 57.28 58.44 56.2 56.4 56.5 12/02/2019 22:38:54 45.1 45.65 46.47 45.4 45.4 45.4 58.16 57.86 58.44 56.2 56.4 56.5 12/02/2019 22:38:55 45.43 45.47 46.47 45.4 45.4 45.4 61.21 60.37 60.37 56.3 56.4 56.5 12/02/2019 22:38:56 45.95 45.88 46.47 45.4 45.4 45.4 58.65 60.06 60.37 56.3 56.4 56.5 12/02/2019 22:38:57 46.65 46.67 46.67 45.4 45.4 45.4 61.58 60.97 60.97 56.3 56.4 56.5 12/02/2019 22:38:58 46.3 46.69 46.69 45.4 45.4 45.4 60.1 61.72 61.72 56.3 56.4 56.5 12/02/2019 22:38:59 45.33 46.31 46.69 45.4 45.4 45.4 56.1 60.05 61.72 56.3 56.4 56.5 12/02/2019 22:39:00 45.58 45.81 46.69 45.4 45.4 45.4 57.54 58.43 61.72 56.3 56.4 56.5 12/02/2019 22:39:01 44.86 45.7 46.69 45.4 45.4 45.4 55.7 57.6 61.72 56.3 56.4 56.5 12/02/2019 22:39:02 46.2 46.1 46.69 45.4 45.4 45.4 56.42 56.5 61.72 56.3 56.4 56.5 12/02/2019 22:39:03 45.26 45.91 46.69 45.4 45.4 45.4 56.77 56.82 61.72 56.3 56.4 56.5 12/02/2019 22:39:04 45.52 45.96 46.69 45.4 45.4 45.4 55.89 56.69 61.72 56.3 56.4 56.5 12/02/2019 22:39:05 45.68 46.02 46.69 45.4 45.4 45.4 56.47 56.49 61.72 56.4 56.4 56.5 12/02/2019 22:39:06 45.4 45.64 46.69 45.4 45.4 45.4 56.31 56.44 61.72 56.4 56.4 56.5 12/02/2019 22:39:07 45.62 45.91 46.69 45.4 45.4 45.4 55.85 56.39 61.72 56.4 56.4 56.5 12/02/2019 22:39:08 46.75 46.38 46.69 45.5 45.4 45.4 56.07 56.36 61.72 56.4 56.4 56.5 12/02/2019 22:39:09 44.43 46.37 46.69 45.5 45.4 45.4 56.3 56.45 61.72 56.4 56.4 56.5 12/02/2019 22:39:10 45.42 45.5 46.69 45.5 45.4 45.4 55.78 56.16 61.72 56.4 56.4 56.5 12/02/2019 22:39:11 46.22 46.13 46.69 45.5 45.4 45.4 56.33 56.37 61.72 56.4 56.4 56.5 12/02/2019 22:39:12 45.36 46 46.69 45.5 45.4 45.4 56.1 56.66 61.72 56.4 56.4 56.5 12/02/2019 22:39:13 45.28 45.72 46.69 45.5 45.4 45.4 55.38 56.09 61.72 56.3 56.4 56.5 12/02/2019 22:39:14 45.22 45.67 46.69 45.5 45.4 45.4 56.33 56.2 61.72 56.3 56.4 56.5 12/02/2019 22:39:15 45.37 45.5 46.69 45.5 45.4 45.4 56.09 56.34 61.72 56.3 56.4 56.5 12/02/2019 22:39:16 45.06 45.62 46.69 45.5 45.4 45.4 55.62 56.28 61.72 56.3 56.4 56.5 12/02/2019 22:39:17 45.5 45.65 46.69 45.5 45.4 45.4 56.45 56.26 61.72 56.3 56.4 56.5 12/02/2019 22:39:18 45.81 45.74 46.69 45.5 45.4 45.4 56.21 56.4 61.72 56.3 56.4 56.5 12/02/2019 22:39:19 45.08 45.83 46.69 45.5 45.4 45.4 56.19 56.38 61.72 56.3 56.4 56.5 12/02/2019 22:39:20 45.96 45.92 46.69 45.5 45.4 45.4 56.38 56.42 61.72 56.3 56.4 56.5 12/02/2019 22:39:21 45.56 45.91 46.69 45.5 45.4 45.4 56.44 56.61 61.72 56.3 56.4 56.5 12/02/2019 22:39:22 44.36 45.77 46.69 45.5 45.4 45.4 56.25 56.58 61.72 56.3 56.4 56.5 12/02/2019 22:39:23 45.49 45.64 46.69 45.5 45.4 45.4 56.11 56.36 61.72 56.3 56.4 56.5 12/02/2019 22:39:24 44.69 45.21 46.69 45.5 45.4 45.4 55.5 56.35 61.72 56.3 56.4 56.5 12/02/2019 22:39:25 44.96 45.56 46.69 45.5 45.4 45.4 56.28 56.31 61.72 56.3 56.4 56.5 12/02/2019 22:39:26 46.31 45.93 46.69 45.5 45.4 45.4 55.77 56.09 61.72 56.3 56.4 56.5 12/02/2019 22:39:27 45.2 45.76 46.69 45.5 45.4 45.4 56.33 56.42 61.72 56.3 56.4 56.5 12/02/2019 22:39:28 44.76 45.49 46.38 45.5 45.4 45.4 56.27 56.41 60.05 56.3 56.4 56.5 12/02/2019 22:39:29 45.12 45.64 46.38 45.5 45.4 45.4 56.45 56.39 58.43 56.3 56.4 56.5 12/02/2019 22:39:30 44.82 45.39 46.38 45.5 45.4 45.4 55.85 56.35 57.6 56.3 56.4 56.5 12/02/2019 22:39:31 45.03 45.15 46.38 45.5 45.4 45.4 56.14 56.39 56.82 56.3 56.4 56.5 12/02/2019 22:39:32 45.23 45.48 46.38 45.5 45.4 45.4 56.05 56.12 56.82 56.3 56.4 56.5 12/02/2019 22:39:33 45.64 45.71 46.38 45.5 45.4 45.4 56.48 56.44 56.69 56.3 56.4 56.5 12/02/2019 22:39:34 46.29 46.28 46.38 45.5 45.4 45.4 56.64 56.65 56.66 56.3 56.4 56.5 12/02/2019 22:39:35 45.15 46.12 46.38 45.5 45.4 45.4 55.73 56.63 56.66 56.3 56.4 56.5 12/02/2019 22:39:36 44.61 45.61 46.38 45.5 45.4 45.4 55.97 56.05 56.66 56.3 56.4 56.5 12/02/2019 22:39:37 45.35 45.59 46.38 45.5 45.4 45.4 56.11 56.17 56.66 56.3 56.4 56.5 12/02/2019 22:39:38 44.68 45.41 46.37 45.5 45.4 45.4 56.06 56.33 56.66 56.3 56.4 56.5 12/02/2019 22:39:39 45.59 45.46 46.28 45.5 45.4 45.4 57.06 56.76 56.76 56.3 56.4 56.5 12/02/2019 22:39:40 45.08 45.57 46.28 45.5 45.4 45.4 57.33 57.41 57.41 56.3 56.4 56.5 12/02/2019 22:39:41 44.52 45.43 46.28 45.5 45.4 45.4 56.17 56.98 57.41 56.3 56.4 56.5 12/02/2019 22:39:42 45.15 45.38 46.28 45.5 45.4 45.4 56.06 56.75 57.41 56.3 56.4 56.5 12/02/2019 22:39:43 45 45.41 46.28 45.4 45.4 45.4 56.44 56.44 57.41 56.3 56.4 56.5 12/02/2019 22:39:44 45.68 45.5 46.28 45.4 45.4 45.4 56.76 56.86 57.41 56.3 56.4 56.5 12/02/2019 22:39:45 45.47 45.66 46.28 45.4 45.4 45.4 56.6 56.72 57.41 56.3 56.4 56.5 12/02/2019 22:39:46 44.96 45.63 46.28 45.4 45.4 45.4 55.55 56.7 57.41 56.3 56.4 56.5 12/02/2019 22:39:47 45.16 45.5 46.28 45.4 45.4 45.4 55.72 56.01 57.41 56.3 56.4 56.5 12/02/2019 22:39:48 45.65 45.84 46.28 45.4 45.4 45.4 56.53 56.3 57.41 56.3 56.4 56.5 12/02/2019 22:39:49 45.96 46.07 46.28 45.4 45.4 45.4 56.04 56.44 57.41 56.3 56.4 56.5 12/02/2019 22:39:50 44.6 45.61 46.28 45.4 45.4 45.4 56.16 56.31 57.41 56.3 56.4 56.5 12/02/2019 22:39:51 45.7 45.84 46.28 45.4 45.4 45.4 56.15 56.24 57.41 56.3 56.4 56.5 12/02/2019 22:39:52 45.62 45.79 46.28 45.4 45.4 45.4 55.29 56.12 57.41 56.3 56.4 56.5 12/02/2019 22:39:53 45.51 45.71 46.28 45.4 45.4 45.4 55.67 55.78 57.41 56.3 56.4 56.5 12/02/2019 22:39:54 45.48 45.81 46.28 45.4 45.4 45.4 55.93 55.88 57.41 56.3 56.4 56.5 12/02/2019 22:39:55 44.02 45.66 46.28 45.4 45.4 45.4 55.53 55.88 57.41 56.3 56.4 56.5 12/02/2019 22:39:56 45.14 45.26 46.28 45.4 45.4 45.4 56.33 56.2 57.41 56.3 56.4 56.5 12/02/2019 22:39:57 45.96 45.69 46.28 45.4 45.4 45.4 55.45 56.17 57.41 56.3 56.4 56.5 12/02/2019 22:39:58 45.21 45.62 46.28 45.4 45.4 45.4 56.25 56.27 57.41 56.3 56.4 56.5 12/02/2019 22:39:59 46.11 45.9 46.28 45.4 45.4 45.4 55.73 56.08 57.41 56.3 56.4 56.5 12/02/2019 22:40:00 45.35 46.01 46.28 45.4 45.4 45.4 56.39 56.23 57.41 56.3 56.4 56.5 12/02/2019 22:40:01 45.13 45.49 46.28 45.4 45.4 45.4 55.69 56.22 57.41 56.3 56.4 56.5 12/02/2019 22:40:02 46.07 45.94 46.28 45.4 45.4 45.4 56.41 56.37 57.41 56.3 56.4 56.5 12/02/2019 22:40:03 44.96 45.93 46.28 45.4 45.4 45.4 55.55 56.38 57.41 56.3 56.4 56.5 12/02/2019 22:40:04 46.09 45.83 46.12 45.4 45.4 45.4 56.17 56.24 57.41 56.3 56.4 56.5 12/02/2019 22:40:05 44.8 45.92 46.07 45.4 45.4 45.4 55.61 56.29 57.41 56.3 56.4 56.5 12/02/2019 22:40:06 46 45.82 46.07 45.4 45.4 45.4 56.73 56.61 57.41 56.3 56.4 56.5 12/02/2019 22:40:07 44.42 45.81 46.07 45.4 45.4 45.4 57.12 57.15 57.41 56.3 56.4 56.5 12/02/2019 22:40:08 45.09 45.2 46.07 45.4 45.4 45.4 56.49 56.99 57.41 56.3 56.4 56.5 12/02/2019 22:40:09 45.19 45.48 46.07 45.4 45.4 45.4 56.88 56.96 57.41 56.3 56.4 56.5 12/02/2019 22:40:10 45.31 45.5 46.07 45.4 45.4 45.4 57.58 57.38 57.38 56.3 56.4 56.5 12/02/2019 22:40:11 44.83 45.5 46.07 45.4 45.4 45.4 58.65 58.42 58.42 56.3 56.4 56.5 12/02/2019 22:40:12 45.15 45.36 46.07 45.4 45.4 45.4 57.21 58.46 58.46 56.3 56.4 56.5 12/02/2019 22:40:13 44.45 45.3 46.07 45.4 45.4 45.4 57.04 57.64 58.46 56.3 56.4 56.5 12/02/2019 22:40:14 45.52 45.47 46.07 45.4 45.4 45.4 57.07 57.39 58.46 56.3 56.4 56.5 12/02/2019 22:40:15 45.51 45.59 46.07 45.4 45.4 45.4 56.76 57.23 58.46 56.3 56.4 56.5 12/02/2019 22:40:16 44.67 45.64 46.07 45.4 45.4 45.4 55.98 56.83 58.46 56.3 56.4 56.5 12/02/2019 22:40:17 44.39 45.03 46.07 45.4 45.4 45.4 55.68 56.41 58.46 56.3 56.4 56.5 12/02/2019 22:40:18 45.75 45.53 46.07 45.4 45.4 45.4 56.29 56.56 58.46 56.3 56.4 56.5 12/02/2019 22:40:19 44.64 45.49 46.01 45.4 45.4 45.4 55.51 56.1 58.46 56.3 56.4 56.5 12/02/2019 22:40:20 45.32 45.43 46.01 45.4 45.4 45.4 56.12 56.15 58.46 56.3 56.4 56.5 12/02/2019 22:40:21 45.81 45.91 46.01 45.4 45.4 45.4 56.14 56.38 58.46 56.3 56.4 56.5 12/02/2019 22:40:22 45.25 45.81 46.01 45.4 45.4 45.4 55.72 56.15 58.46 56.3 56.4 56.5 12/02/2019 22:40:23 45.19 45.82 46.01 45.4 45.4 45.4 55.83 55.94 58.46 56.3 56.4 56.5 12/02/2019 22:40:24 46.42 46.08 46.08 45.4 45.4 45.4 56.42 56.32 58.46 56.3 56.4 56.5 12/02/2019 22:40:25 44.53 46.04 46.08 45.4 45.4 45.4 56.11 56.25 58.46 56.3 56.4 56.5 12/02/2019 22:40:26 45.62 45.64 46.08 45.4 45.4 45.4 56.63 56.61 58.46 56.3 56.4 56.5 12/02/2019 22:40:27 46.09 46.16 46.16 45.4 45.4 45.4 56.44 56.88 58.46 56.3 56.4 56.5 12/02/2019 22:40:28 45.31 45.85 46.16 45.4 45.4 45.4 56.47 56.57 58.46 56.3 56.4 56.5 12/02/2019 22:40:29 45.17 45.8 46.16 45.4 45.4 45.4 55.28 56.54 58.46 56.3 56.4 56.5 12/02/2019 22:40:30 46.06 45.83 46.16 45.4 45.4 45.4 55.81 56.02 58.46 56.3 56.4 56.5 12/02/2019 22:40:31 45.47 45.94 46.16 45.4 45.4 45.4 56.22 56.21 58.46 56.3 56.4 56.5 12/02/2019 22:40:32 46.09 46.09 46.16 45.4 45.4 45.4 56.71 56.55 58.46 56.3 56.4 56.5 12/02/2019 22:40:33 45.81 46.06 46.16 45.4 45.4 45.4 56.7 56.75 58.46 56.3 56.4 56.5 12/02/2019 22:40:34 44.03 46.1 46.16 45.4 45.4 45.4 56.59 56.73 58.46 56.3 56.4 56.5 12/02/2019 22:40:35 45.59 45.62 46.16 45.4 45.4 45.4 55.5 56.67 58.46 56.3 56.4 56.5 12/02/2019 22:40:36 45.74 45.67 46.16 45.4 45.4 45.4 56.51 56.43 58.46 56.3 56.4 56.5 12/02/2019 22:40:37 44.69 45.82 46.16 45.4 45.4 45.4 55.86 56.57 58.46 56.3 56.4 56.5 12/02/2019 22:40:38 45.74 45.7 46.16 45.4 45.4 45.4 56.61 56.52 58.46 56.3 56.4 56.5 12/02/2019 22:40:39 44.8 45.68 46.16 45.4 45.4 45.4 56.01 56.52 58.46 56.3 56.4 56.5 12/02/2019 22:40:40 45.64 45.53 46.16 45.4 45.4 45.4 55.98 56.23 58.46 56.3 56.4 56.5 12/02/2019 22:40:41 45.53 46.12 46.16 45.4 45.4 45.4 55.78 56.08 58.46 56.3 56.4 56.5 12/02/2019 22:40:42 44.82 45.29 46.16 45.4 45.4 45.4 56.17 56.32 57.64 56.3 56.4 56.5 12/02/2019 22:40:43 44.93 45.41 46.16 45.4 45.4 45.4 55.68 56.05 57.39 56.3 56.4 56.5 12/02/2019 22:40:44 45.29 45.38 46.16 45.4 45.4 45.4 55.96 56.07 57.23 56.3 56.4 56.5 12/02/2019 22:40:45 45.68 45.74 46.16 45.4 45.4 45.4 56.57 56.41 56.88 56.3 56.4 56.5 12/02/2019 22:40:46 45.11 45.94 46.16 45.4 45.4 45.4 55.71 56.36 56.88 56.3 56.4 56.5 12/02/2019 22:40:47 44.75 45.41 46.16 45.4 45.4 45.4 56.2 56.17 56.88 56.3 56.4 56.5 12/02/2019 22:40:48 46.15 45.95 46.16 45.4 45.4 45.4 56.23 56.31 56.88 56.3 56.4 56.5 12/02/2019 22:40:49 45.69 46.03 46.16 45.4 45.4 45.4 55.8 56.15 56.88 56.3 56.4 56.5 12/02/2019 22:40:50 45.34 45.75 46.16 45.4 45.4 45.4 56.06 56.26 56.88 56.3 56.4 56.5 12/02/2019 22:40:51 44.62 45.73 46.16 45.4 45.4 45.4 56.31 56.26 56.88 56.3 56.4 56.5 12/02/2019 22:40:52 45.43 45.47 46.16 45.4 45.4 45.4 56.6 56.81 56.88 56.3 56.4 56.5 12/02/2019 22:40:53 45.69 45.74 46.16 45.4 45.4 45.4 56.29 56.44 56.88 56.3 56.4 56.5 12/02/2019 22:40:54 45.95 45.91 46.16 45.4 45.4 45.4 55.89 56.37 56.88 56.3 56.4 56.5 12/02/2019 22:40:55 45.66 46 46.16 45.4 45.4 45.4 55.57 56.14 56.88 56.3 56.4 56.5 12/02/2019 22:40:56 45.91 46.09 46.16 45.4 45.4 45.4 56.47 56.41 56.88 56.3 56.4 56.5 12/02/2019 22:40:57 43.95 46.16 46.16 45.4 45.4 45.4 56.46 56.49 56.81 56.3 56.4 56.5 12/02/2019 22:40:58 45.86 45.83 46.16 45.4 45.4 45.4 55.57 56.52 56.81 56.3 56.4 56.5 12/02/2019 22:40:59 45.98 46.12 46.16 45.4 45.4 45.4 55.73 56.19 56.81 56.3 56.4 56.5 12/02/2019 22:41:00 44.81 45.95 46.16 45.4 45.4 45.4 55.58 55.92 56.81 56.3 56.4 56.5 12/02/2019 22:41:01 45.11 45.62 46.16 45.4 45.4 45.4 55.66 55.92 56.81 56.3 56.4 56.5 12/02/2019 22:41:02 45.2 45.57 46.16 45.4 45.4 45.4 56.72 56.36 56.81 56.3 56.4 56.5 12/02/2019 22:41:03 45.09 45.59 46.16 45.4 45.4 45.4 56.17 56.42 56.81 56.3 56.4 56.5 12/02/2019 22:41:04 45.66 45.51 46.16 45.4 45.4 45.4 56.52 56.46 56.81 56.3 56.4 56.5 12/02/2019 22:41:05 45.89 45.89 46.16 45.4 45.4 45.4 55.87 56.42 56.81 56.3 56.4 56.5 12/02/2019 22:41:06 44.53 45.72 46.16 45.4 45.4 45.4 55.94 56.36 56.81 56.3 56.4 56.5 12/02/2019 22:41:07 44.9 45.19 46.16 45.4 45.4 45.4 55.74 55.97 56.81 56.3 56.4 56.5 12/02/2019 22:41:08 45.85 45.89 46.16 45.4 45.4 45.4 55.68 55.96 56.81 56.3 56.3 56.5 12/02/2019 22:41:09 45.43 46.11 46.16 45.4 45.4 45.4 56.63 56.47 56.81 56.3 56.4 56.5 12/02/2019 22:41:10 45.16 45.64 46.16 45.4 45.4 45.4 55.1 56.28 56.81 56.3 56.3 56.5 12/02/2019 22:41:11 44.43 45.39 46.16 45.4 45.4 45.4 55.99 56 56.81 56.3 56.3 56.5 12/02/2019 22:41:12 45.97 45.61 46.16 45.4 45.4 45.4 56.05 56.04 56.81 56.3 56.3 56.5 12/02/2019 22:41:13 46.52 46.29 46.29 45.4 45.4 45.4 56.99 56.81 56.81 56.3 56.4 56.5 12/02/2019 22:41:14 45.16 46.31 46.31 45.4 45.4 45.4 55.96 56.71 56.81 56.3 56.3 56.5 12/02/2019 22:41:15 45.69 45.91 46.31 45.4 45.4 45.4 55.86 56.23 56.81 56.3 56.3 56.5 12/02/2019 22:41:16 45.53 45.97 46.31 45.4 45.4 45.4 56.21 56.38 56.81 56.3 56.3 56.5 12/02/2019 22:41:17 44.63 45.89 46.31 45.4 45.4 45.4 56.66 56.54 56.81 56.3 56.3 56.5 12/02/2019 22:41:18 44.67 45.63 46.31 45.4 45.4 45.4 56.89 56.95 56.95 56.3 56.4 56.5 12/02/2019 22:41:19 46.69 46.02 46.31 45.4 45.4 45.4 56.4 56.86 56.95 56.3 56.3 56.5 12/02/2019 22:41:20 45.52 46.11 46.31 45.4 45.4 45.4 57.87 57.48 57.48 56.3 56.4 56.5 12/02/2019 22:41:21 45.16 45.69 46.31 45.4 45.4 45.4 57.14 57.76 57.76 56.3 56.4 56.5 12/02/2019 22:41:22 45.02 45.77 46.31 45.4 45.4 45.4 55.97 57.26 57.76 56.3 56.4 56.5 12/02/2019 22:41:23 45.61 45.89 46.31 45.4 45.4 45.4 55.91 56.47 57.76 56.3 56.4 56.5 12/02/2019 22:41:24 44.77 45.39 46.31 45.4 45.4 45.4 55.65 56.18 57.76 56.3 56.4 56.5 12/02/2019 22:41:25 45.42 45.38 46.31 45.4 45.4 45.4 56.73 56.57 57.76 56.3 56.4 56.5 12/02/2019 22:41:26 45.54 45.71 46.31 45.4 45.4 45.4 56.16 56.49 57.76 56.3 56.4 56.5 12/02/2019 22:41:27 45.23 45.72 46.31 45.4 45.4 45.4 56.03 56.44 57.76 56.3 56.4 56.5 12/02/2019 22:41:28 45.98 45.9 46.31 45.4 45.4 45.4 56.95 57.29 57.76 56.3 56.4 56.5 12/02/2019 22:41:29 45.52 46.09 46.31 45.4 45.4 45.4 56.05 56.47 57.76 56.3 56.4 56.5 12/02/2019 22:41:30 45.88 46.09 46.31 45.4 45.4 45.4 55.95 56.27 57.76 56.3 56.3 56.5 12/02/2019 22:41:31 44.52 45.74 46.31 45.4 45.4 45.4 56.02 56.19 57.76 56.3 56.3 56.5 12/02/2019 22:41:32 45.28 45.45 46.31 45.4 45.4 45.4 55.81 56.04 57.76 56.3 56.3 56.5 12/02/2019 22:41:33 46.12 45.99 46.31 45.4 45.4 45.4 56.08 56.13 57.76 56.3 56.3 56.5 12/02/2019 22:41:34 44.57 45.92 46.31 45.4 45.4 45.4 55.98 56.17 57.76 56.3 56.3 56.5 12/02/2019 22:41:35 46.46 46.19 46.31 45.4 45.4 45.4 55.97 56.16 57.76 56.3 56.3 56.5 12/02/2019 22:41:36 45.82 46.43 46.43 45.4 45.4 45.4 55.55 56.08 57.76 56.3 56.3 56.5 12/02/2019 22:41:37 45.99 46.12 46.43 45.4 45.4 45.4 56.06 56.13 57.76 56.3 56.3 56.5 12/02/2019 22:41:38 44.97 46.06 46.43 45.4 45.4 45.4 55.76 56.16 57.76 56.3 56.3 56.5 12/02/2019 22:41:39 45.56 45.86 46.43 45.4 45.4 45.4 56.09 56.11 57.76 56.3 56.3 56.5 12/02/2019 22:41:40 44.96 45.4 46.43 45.4 45.4 45.4 55.37 55.94 57.76 56.3 56.3 56.5 12/02/2019 22:41:41 45.19 45.71 46.43 45.4 45.4 45.4 55.84 55.85 57.76 56.3 56.3 56.5 12/02/2019 22:41:42 44.87 45.35 46.43 45.4 45.4 45.4 56.08 56.14 57.76 56.3 56.3 56.5 12/02/2019 22:41:43 45.18 45.35 46.43 45.4 45.4 45.4 55.69 56.01 57.76 56.3 56.3 56.5 12/02/2019 22:41:44 45.05 45.37 46.43 45.4 45.4 45.4 57.35 56.91 57.76 56.3 56.3 56.5 12/02/2019 22:41:45 45.52 45.55 46.43 45.4 45.4 45.4 56.06 56.88 57.76 56.3 56.3 56.5 12/02/2019 22:41:46 45.74 45.99 46.43 45.4 45.4 45.4 56.64 56.72 57.76 56.3 56.3 56.5 12/02/2019 22:41:47 44.6 45.67 46.43 45.4 45.4 45.4 56.31 56.98 57.76 56.3 56.3 56.5 12/02/2019 22:41:48 44.69 45.15 46.43 45.4 45.4 45.4 56.26 56.59 57.76 56.3 56.3 56.5 12/02/2019 22:41:49 46.06 45.85 46.43 45.4 45.4 45.4 56.25 56.42 57.76 56.3 56.3 56.5 12/02/2019 22:41:50 44.94 45.79 46.43 45.4 45.4 45.4 56.52 56.52 57.76 56.3 56.3 56.5 12/02/2019 22:41:51 45.35 45.48 46.43 45.4 45.4 45.4 56.23 56.57 57.29 56.3 56.3 56.5 12/02/2019 22:41:52 45.22 45.86 46.43 45.4 45.4 45.4 59.09 58.4 58.4 56.4 56.3 56.5 12/02/2019 22:41:53 45.77 45.72 46.43 45.4 45.4 45.4 56.66 58.38 58.4 56.4 56.3 56.5 12/02/2019 22:41:54 44.55 45.7 46.43 45.4 45.4 45.4 56.65 57.57 58.4 56.4 56.3 56.5 12/02/2019 22:41:55 45.71 45.66 46.43 45.4 45.4 45.4 56.21 57.04 58.4 56.4 56.3 56.5 12/02/2019 22:41:56 45.5 45.73 46.43 45.4 45.4 45.4 57.84 57.52 58.4 56.4 56.4 56.5 12/02/2019 22:41:57 46.12 46.23 46.43 45.4 45.4 45.4 56.59 57.7 58.4 56.4 56.4 56.5 12/02/2019 22:41:58 45.01 46.09 46.43 45.4 45.4 45.4 57.39 57.43 58.4 56.4 56.4 56.5 12/02/2019 22:41:59 45.43 45.63 46.43 45.4 45.4 45.4 57.3 57.62 58.4 56.4 56.4 56.5 12/02/2019 22:42:00 46.02 46.04 46.43 45.4 45.4 45.4 56.51 57.32 58.4 56.4 56.4 56.5 12/02/2019 22:42:01 44.64 46.03 46.43 45.4 45.4 45.4 56.6 57.03 58.4 56.4 56.4 56.5 12/02/2019 22:42:02 44.97 45.45 46.43 45.4 45.4 45.4 56.75 56.88 58.4 56.4 56.4 56.5 12/02/2019 22:42:03 45.49 45.63 46.43 45.4 45.4 45.4 56.24 56.77 58.4 56.4 56.4 56.5 12/02/2019 22:42:04 44.5 45.62 46.43 45.4 45.4 45.4 56.4 56.71 58.4 56.4 56.4 56.5 12/02/2019 22:42:05 45.42 45.51 46.43 45.4 45.4 45.4 55.92 56.45 58.4 56.4 56.4 56.5 12/02/2019 22:42:06 44.89 45.72 46.23 45.4 45.4 45.4 56.33 56.33 58.4 56.4 56.4 56.5 12/02/2019 22:42:07 45.24 45.32 46.23 45.4 45.4 45.4 55.76 56.43 58.4 56.4 56.4 56.5 12/02/2019 22:42:08 44.74 45.23 46.23 45.4 45.4 45.4 55.7 56.02 58.4 56.4 56.4 56.5 12/02/2019 22:42:09 45.92 45.79 46.23 45.4 45.4 45.4 55.81 55.92 58.4 56.4 56.4 56.5 12/02/2019 22:42:10 45.63 45.85 46.23 45.4 45.4 45.4 56.25 56.33 58.4 56.4 56.4 56.5 12/02/2019 22:42:11 45.91 45.94 46.23 45.4 45.4 45.4 57.28 56.94 58.4 56.4 56.4 56.5 12/02/2019 22:42:12 44.52 45.87 46.23 45.4 45.4 45.4 55.83 56.96 58.4 56.4 56.3 56.5 12/02/2019 22:42:13 46.15 45.96 46.23 45.4 45.4 45.4 56.98 56.74 58.4 56.4 56.3 56.5 12/02/2019 22:42:14 45.57 46.1 46.23 45.4 45.4 45.4 56.33 56.78 58.4 56.4 56.3 56.5 12/02/2019 22:42:15 44.76 45.72 46.23 45.4 45.4 45.4 55.27 56.45 58.4 56.4 56.3 56.5 12/02/2019 22:42:16 44.73 45.59 46.23 45.4 45.4 45.4 56.39 56.23 58.4 56.4 56.3 56.5 12/02/2019 22:42:17 45.57 45.61 46.23 45.4 45.4 45.4 56.16 56.21 58.4 56.4 56.3 56.5 12/02/2019 22:42:18 45.87 45.86 46.23 45.4 45.4 45.4 56.37 56.4 58.4 56.4 56.3 56.5 12/02/2019 22:42:19 44.96 45.73 46.23 45.4 45.4 45.4 56.53 56.5 58.4 56.4 56.3 56.5 12/02/2019 22:42:20 45.55 46.02 46.23 45.4 45.4 45.4 56.47 56.83 58.4 56.4 56.3 56.5 12/02/2019 22:42:21 45.42 45.76 46.23 45.4 45.4 45.4 55.82 56.55 58.4 56.4 56.3 56.5 12/02/2019 22:42:22 45.31 45.69 46.23 45.4 45.4 45.4 56.05 56.12 58.38 56.4 56.3 56.5 12/02/2019 22:42:23 44.48 45.39 46.23 45.4 45.4 45.4 56.69 56.59 57.7 56.4 56.3 56.5 12/02/2019 22:42:24 44.77 44.94 46.23 45.4 45.4 45.4 56.08 56.66 57.7 56.4 56.3 56.5 12/02/2019 22:42:25 44.68 45.19 46.23 45.4 45.4 45.4 56.36 56.45 57.7 56.4 56.3 56.5 12/02/2019 22:42:26 45.62 45.47 46.23 45.4 45.4 45.4 56.56 56.67 57.7 56.4 56.3 56.5 12/02/2019 22:42:27 45.39 45.57 46.1 45.4 45.4 45.4 56.22 56.57 57.62 56.4 56.3 56.5 12/02/2019 22:42:28 46.21 45.99 46.1 45.4 45.4 45.4 56.34 56.42 57.62 56.4 56.3 56.5 12/02/2019 22:42:29 44.84 45.9 46.1 45.4 45.4 45.4 56.25 56.58 57.32 56.4 56.3 56.5 12/02/2019 22:42:30 43.94 45.37 46.1 45.4 45.4 45.4 56.27 56.56 57.03 56.4 56.3 56.5 12/02/2019 22:42:31 44.55 44.95 46.1 45.4 45.4 45.4 56.25 56.47 56.96 56.4 56.3 56.5 12/02/2019 22:42:32 45.44 45.33 46.1 45.4 45.4 45.4 56.46 56.53 56.96 56.4 56.3 56.5 12/02/2019 22:42:33 45.77 45.64 46.1 45.4 45.4 45.4 55.88 56.41 56.96 56.4 56.3 56.5 12/02/2019 22:42:34 45.06 45.77 46.1 45.4 45.4 45.4 56.46 56.46 56.96 56.4 56.3 56.5 12/02/2019 22:42:35 46 45.94 46.1 45.4 45.4 45.4 56.37 56.51 56.96 56.4 56.3 56.5 12/02/2019 22:42:36 44.06 45.91 46.1 45.4 45.4 45.4 56.12 56.48 56.96 56.4 56.3 56.5 12/02/2019 22:42:37 44.9 45.24 46.1 45.4 45.4 45.4 55.89 56.24 56.96 56.4 56.3 56.5 12/02/2019 22:42:38 45.05 45.2 46.1 45.4 45.4 45.4 55.77 56.26 56.96 56.4 56.3 56.5 12/02/2019 22:42:39 44.58 45.26 46.1 45.4 45.4 45.4 55.93 55.96 56.96 56.4 56.3 56.5 12/02/2019 22:42:40 45.25 45.33 46.1 45.4 45.4 45.4 55.91 56.06 56.96 56.4 56.3 56.5 12/02/2019 22:42:41 45.39 45.39 46.1 45.4 45.4 45.4 56.95 56.71 56.96 56.4 56.3 56.5 12/02/2019 22:42:42 44.94 45.87 46.1 45.4 45.4 45.4 55.84 56.7 56.83 56.4 56.3 56.5 12/02/2019 22:42:43 45.29 45.61 46.1 45.4 45.4 45.4 55.79 56.26 56.83 56.4 56.3 56.5 12/02/2019 22:42:44 45.78 45.94 46.02 45.4 45.4 45.4 56.54 56.49 56.83 56.4 56.3 56.5 12/02/2019 22:42:45 46.24 46.11 46.11 45.4 45.4 45.4 56.72 56.77 56.83 56.4 56.3 56.5 12/02/2019 22:42:46 45.56 46.25 46.25 45.4 45.4 45.4 56.36 56.54 56.83 56.4 56.3 56.5 12/02/2019 22:42:47 46.35 46.05 46.25 45.4 45.4 45.4 56.29 56.76 56.83 56.4 56.3 56.5 12/02/2019 22:42:48 44.83 46.05 46.25 45.4 45.4 45.4 56.27 56.45 56.83 56.4 56.3 56.5 12/02/2019 22:42:49 45.38 45.76 46.25 45.4 45.4 45.4 56.53 56.56 56.83 56.4 56.4 56.5 12/02/2019 22:42:50 44.64 45.58 46.25 45.4 45.4 45.4 55.99 56.52 56.77 56.4 56.4 56.5 12/02/2019 22:42:51 44.81 45.12 46.25 45.4 45.4 45.4 55.92 56.17 56.77 56.4 56.4 56.5 12/02/2019 22:42:52 46.23 45.82 46.25 45.4 45.4 45.4 55.81 56.18 56.77 56.4 56.3 56.5 12/02/2019 22:42:53 46.13 46.1 46.25 45.4 45.4 45.4 57.08 56.84 56.84 56.4 56.4 56.5 12/02/2019 22:42:54 45.26 46.27 46.27 45.4 45.4 45.4 55.63 56.8 56.84 56.4 56.3 56.5 12/02/2019 22:42:55 45.5 45.84 46.27 45.4 45.4 45.4 56.31 56.33 56.84 56.4 56.4 56.5 12/02/2019 22:42:56 45.31 45.83 46.27 45.4 45.4 45.4 56.11 56.46 56.84 56.4 56.4 56.5 12/02/2019 22:42:57 45.37 45.88 46.27 45.4 45.4 45.4 56.36 56.38 56.84 56.4 56.4 56.5 12/02/2019 22:42:58 45.25 45.42 46.27 45.4 45.4 45.4 56.24 56.41 56.84 56.4 56.4 56.5 12/02/2019 22:42:59 45.16 45.55 46.27 45.4 45.4 45.4 55.69 56.35 56.84 56.4 56.4 56.5 12/02/2019 22:43:00 46.07 45.93 46.27 45.4 45.4 45.4 55.94 56.17 56.84 56.4 56.4 56.5 12/02/2019 22:43:01 46.15 46.28 46.28 45.4 45.4 45.4 55.79 56.24 56.84 56.4 56.4 56.5 12/02/2019 22:43:02 44.17 46.05 46.28 45.4 45.4 45.4 56.1 56.04 56.84 56.4 56.4 56.5 12/02/2019 22:43:03 44.8 45.31 46.28 45.4 45.4 45.4 62.09 60.98 60.98 56.4 56.4 56.5 12/02/2019 22:43:04 45.74 45.87 46.28 45.4 45.4 45.4 56.64 60.29 60.98 56.4 56.4 56.5 12/02/2019 22:43:05 45.07 45.49 46.28 45.4 45.4 45.4 55.97 58.51 60.98 56.4 56.4 56.5 12/02/2019 22:43:06 45.08 45.7 46.28 45.4 45.4 45.4 55.52 57.18 60.98 56.4 56.4 56.5 12/02/2019 22:43:07 45.47 45.47 46.28 45.4 45.4 45.4 55.48 56.17 60.98 56.4 56.4 56.5 12/02/2019 22:43:08 44.86 45.45 46.28 45.4 45.4 45.4 55.88 55.95 60.98 56.4 56.4 56.5 12/02/2019 22:43:09 44.95 45.25 46.28 45.4 45.4 45.4 56.22 56.25 60.98 56.4 56.4 56.5 12/02/2019 22:43:10 44.94 45.51 46.28 45.4 45.4 45.4 56.6 56.64 60.98 56.4 56.4 56.5 12/02/2019 22:43:11 45.4 45.4 46.28 45.4 45.4 45.4 56.49 56.7 60.98 56.4 56.4 56.5 12/02/2019 22:43:12 44.52 45.35 46.28 45.4 45.4 45.4 57.89 57.59 60.98 56.4 56.4 56.5 12/02/2019 22:43:13 45.24 45.27 46.28 45.4 45.4 45.4 56.6 57.21 60.98 56.4 56.4 56.5 12/02/2019 22:43:14 45.11 45.5 46.28 45.4 45.4 45.4 56.24 56.85 60.98 56.4 56.4 56.5 12/02/2019 22:43:15 45.69 45.66 46.28 45.4 45.4 45.4 56.98 56.9 60.98 56.4 56.4 56.5 12/02/2019 22:43:16 44.95 45.63 46.28 45.4 45.4 45.4 56.53 56.8 60.98 56.4 56.4 56.5 12/02/2019 22:43:17 45.71 45.7 46.28 45.4 45.4 45.4 56.17 56.77 60.98 56.4 56.4 56.5 12/02/2019 22:43:18 45.92 46 46.28 45.4 45.4 45.4 56.43 56.53 60.98 56.4 56.4 56.5 12/02/2019 22:43:19 45.43 45.97 46.28 45.4 45.4 45.4 56.19 56.45 60.98 56.4 56.4 56.5 12/02/2019 22:43:20 44.69 45.62 46.28 45.4 45.4 45.4 56.49 56.58 60.98 56.4 56.4 56.5 12/02/2019 22:43:21 45.7 45.78 46.28 45.4 45.4 45.4 56.2 56.57 60.98 56.4 56.4 56.5 12/02/2019 22:43:22 44.87 45.48 46.28 45.4 45.4 45.4 56.32 56.49 60.98 56.4 56.4 56.5 12/02/2019 22:43:23 45.21 45.51 46.28 45.4 45.4 45.4 56.39 56.62 60.98 56.4 56.4 56.5 12/02/2019 22:43:24 45.72 45.67 46.28 45.4 45.4 45.4 56.4 56.54 60.98 56.4 56.4 56.5 12/02/2019 22:43:25 45.91 46.04 46.28 45.4 45.4 45.4 56.98 56.84 60.98 56.4 56.4 56.5 12/02/2019 22:43:26 45.67 45.89 46.28 45.4 45.4 45.4 57.9 57.74 60.98 56.4 56.4 56.5 12/02/2019 22:43:27 44.91 45.82 46.28 45.3 45.4 45.4 56.48 57.67 60.98 56.4 56.4 56.5 12/02/2019 22:43:28 44.88 45.42 46.28 45.4 45.4 45.4 57.26 57.31 60.98 56.4 56.4 56.5 12/02/2019 22:43:29 45.97 45.79 46.28 45.3 45.4 45.4 55.78 57.25 60.98 56.4 56.4 56.5 12/02/2019 22:43:30 44.69 45.85 46.28 45.3 45.4 45.4 57.93 57.71 60.98 56.5 56.4 56.5 12/02/2019 22:43:31 46.51 46.04 46.05 45.4 45.4 45.4 58.57 58.45 60.98 56.5 56.4 56.5 12/02/2019 22:43:32 45.47 46.17 46.17 45.3 45.4 45.4 58.17 58.38 60.98 56.5 56.4 56.5 12/02/2019 22:43:33 45.59 45.85 46.17 45.3 45.4 45.4 58.62 59 60.29 56.5 56.4 56.5 12/02/2019 22:43:34 45.82 46.29 46.29 45.4 45.4 45.4 57.86 58.48 59 56.5 56.4 56.5 12/02/2019 22:43:35 45.23 45.71 46.29 45.3 45.4 45.4 58.24 58.41 59 56.5 56.4 56.5 12/02/2019 22:43:36 45.11 45.5 46.29 45.3 45.4 45.4 57.51 58.3 59 56.5 56.4 56.5 12/02/2019 22:43:37 44.99 45.58 46.29 45.3 45.4 45.4 58.89 58.7 59 56.5 56.4 56.5 12/02/2019 22:43:38 45.85 45.75 46.29 45.3 45.4 45.4 63.84 62.58 62.58 56.6 56.4 56.5 12/02/2019 22:43:39 44.89 45.92 46.29 45.3 45.4 45.4 62.3 62.96 62.96 56.6 56.4 56.5 12/02/2019 22:43:40 44.92 45.5 46.29 45.3 45.4 45.4 66.64 66.32 66.32 56.8 56.5 56.5 12/02/2019 22:43:41 45.72 46.01 46.29 45.3 45.4 45.4 57.65 64.77 66.32 56.8 56.5 56.5 12/02/2019 22:43:42 45.75 45.69 46.29 45.4 45.4 45.4 57.07 61.66 66.32 56.8 56.5 56.5 12/02/2019 22:43:43 45.76 45.79 46.29 45.4 45.4 45.4 56.89 59.35 66.32 56.8 56.5 56.5 12/02/2019 22:43:44 46.04 46.43 46.43 45.4 45.4 45.4 56.38 58.01 66.32 56.8 56.5 56.5 12/02/2019 22:43:45 45.71 46.1 46.43 45.4 45.4 45.4 56.99 57.25 66.32 56.8 56.5 56.5 12/02/2019 22:43:46 45.28 45.79 46.43 45.4 45.4 45.4 56.78 57.21 66.32 56.8 56.5 56.5 12/02/2019 22:43:47 44.88 45.64 46.43 45.4 45.4 45.4 57.02 57.19 66.32 56.8 56.5 56.5 12/02/2019 22:43:48 45.11 45.81 46.43 45.4 45.4 45.4 56.47 57.05 66.32 56.8 56.5 56.5 12/02/2019 22:43:49 45.61 45.6 46.43 45.4 45.4 45.4 56.14 56.71 66.32 56.8 56.5 56.5 12/02/2019 22:43:50 45.02 45.51 46.43 45.4 45.4 45.4 56.3 56.42 66.32 56.8 56.5 56.5 12/02/2019 22:43:51 44.56 45.43 46.43 45.4 45.4 45.4 56.52 56.58 66.32 56.8 56.5 56.5 12/02/2019 22:43:52 45.88 45.77 46.43 45.4 45.4 45.4 55.61 56.48 66.32 56.7 56.5 56.5 12/02/2019 22:43:53 44.64 45.64 46.43 45.4 45.4 45.4 57.15 56.89 66.32 56.8 56.5 56.5 12/02/2019 22:43:54 45.54 45.53 46.43 45.4 45.4 45.4 56.7 56.9 66.32 56.7 56.5 56.5 12/02/2019 22:43:55 45.26 45.66 46.43 45.4 45.4 45.4 57.17 57.23 66.32 56.7 56.5 56.5 12/02/2019 22:43:56 44.41 45.31 46.43 45.4 45.4 45.4 56.22 57.07 66.32 56.7 56.5 56.5 12/02/2019 22:43:57 45.03 45.24 46.43 45.4 45.4 45.4 56.48 56.65 66.32 56.7 56.5 56.5 12/02/2019 22:43:58 44.97 45.2 46.43 45.4 45.4 45.4 57.01 56.99 66.32 56.7 56.5 56.5 12/02/2019 22:43:59 45.25 45.42 46.43 45.4 45.4 45.4 56.42 57.09 66.32 56.7 56.5 56.5 12/02/2019 22:44:00 45.68 45.84 46.43 45.4 45.4 45.4 56.9 57.15 66.32 56.7 56.5 56.5 12/02/2019 22:44:01 44.72 45.5 46.43 45.4 45.4 45.4 56.79 56.93 66.32 56.7 56.5 56.5 12/02/2019 22:44:02 45.56 45.45 46.43 45.3 45.4 45.4 56.13 56.68 66.32 56.7 56.5 56.5 12/02/2019 22:44:03 45.25 45.61 46.43 45.3 45.4 45.4 56.33 56.5 66.32 56.7 56.5 56.5 12/02/2019 22:44:04 44.64 45.32 46.43 45.3 45.4 45.4 56.38 56.53 66.32 56.7 56.5 56.5 12/02/2019 22:44:05 45.87 45.75 46.43 45.3 45.4 45.4 56.11 56.55 66.32 56.7 56.5 56.5 12/02/2019 22:44:06 43.86 45.79 46.43 45.3 45.4 45.4 55.95 56.39 66.32 56.7 56.5 56.5 12/02/2019 22:44:07 45.33 45.25 46.43 45.3 45.4 45.4 57.21 57.05 66.32 56.7 56.5 56.5 12/02/2019 22:44:08 43.83 45.17 46.43 45.3 45.4 45.4 56.64 57.23 66.32 56.7 56.5 56.5 12/02/2019 22:44:09 44.78 44.9 46.43 45.3 45.4 45.4 57.03 57.06 66.32 56.7 56.5 56.5 12/02/2019 22:44:10 44.56 45.13 46.43 45.3 45.4 45.4 55.91 56.94 64.77 56.7 56.5 56.5 12/02/2019 22:44:11 45.19 45.26 46.43 45.3 45.4 45.4 56.16 56.43 61.66 56.7 56.5 56.5 12/02/2019 22:44:12 44.71 45.11 46.43 45.3 45.4 45.4 56.23 56.52 59.35 56.7 56.5 56.5 12/02/2019 22:44:13 44.26 45.08 46.43 45.3 45.4 45.4 55.88 56.13 58.01 56.7 56.5 56.5 12/02/2019 22:44:14 44.76 45.08 46.1 45.3 45.4 45.4 56.4 56.58 57.25 56.7 56.5 56.5 12/02/2019 22:44:15 45.11 45.06 45.84 45.3 45.4 45.4 56.1 56.38 57.23 56.7 56.5 56.5 12/02/2019 22:44:16 44.64 45.06 45.84 45.3 45.4 45.4 56.24 56.37 57.23 56.7 56.5 56.5 12/02/2019 22:44:17 45.49 45.43 45.84 45.3 45.4 45.4 56.74 56.74 57.23 56.7 56.5 56.5 12/02/2019 22:44:18 45.32 45.59 45.84 45.3 45.4 45.4 56.74 56.89 57.23 56.7 56.5 56.5 12/02/2019 22:44:19 45.6 45.76 45.84 45.3 45.4 45.4 56.55 56.83 57.23 56.7 56.5 56.5 12/02/2019 22:44:20 45.42 45.98 45.98 45.3 45.4 45.4 56.32 56.71 57.23 56.7 56.5 56.5 12/02/2019 22:44:21 45.63 45.92 45.98 45.3 45.4 45.4 55.79 56.58 57.23 56.7 56.5 56.5 12/02/2019 22:44:22 44.62 45.7 45.98 45.3 45.4 45.4 55.85 56.04 57.23 56.7 56.5 56.5 12/02/2019 22:44:23 44.83 45.23 45.98 45.3 45.4 45.4 55.95 56.2 57.23 56.7 56.5 56.5 12/02/2019 22:44:24 45.47 45.62 45.98 45.3 45.4 45.4 56.17 56.18 57.23 56.7 56.5 56.5 12/02/2019 22:44:25 45.82 45.71 45.98 45.3 45.4 45.4 56.16 56.3 57.23 56.7 56.5 56.5 12/02/2019 22:44:26 45.12 45.7 45.98 45.3 45.4 45.4 56.65 56.5 57.23 56.7 56.5 56.5 12/02/2019 22:44:27 45.75 46 46 45.3 45.4 45.4 55.92 56.58 57.23 56.7 56.5 56.5 12/02/2019 22:44:28 46.56 46.24 46.24 45.3 45.4 45.4 56.46 56.49 57.23 56.7 56.5 56.5 12/02/2019 22:44:29 45.11 46.31 46.31 45.3 45.4 45.4 55.68 56.23 57.23 56.7 56.5 56.5 12/02/2019 22:44:30 44.79 45.65 46.31 45.3 45.4 45.4 56.18 56.34 57.23 56.7 56.5 56.5 12/02/2019 22:44:31 45.41 45.47 46.31 45.3 45.4 45.4 55.83 56.05 57.23 56.7 56.5 56.5 12/02/2019 22:44:32 46.34 46.13 46.31 45.3 45.4 45.4 56.44 56.34 57.23 56.7 56.5 56.5 12/02/2019 22:44:33 45.14 46.17 46.31 45.3 45.4 45.4 56.83 56.84 57.23 56.7 56.5 56.5 12/02/2019 22:44:34 45.65 45.88 46.31 45.3 45.4 45.4 56 56.71 57.23 56.7 56.5 56.5 12/02/2019 22:44:35 44.38 45.72 46.31 45.3 45.4 45.4 56.29 56.49 57.23 56.7 56.5 56.5 12/02/2019 22:44:36 46.02 45.84 46.31 45.3 45.4 45.4 56.01 56.36 57.23 56.7 56.5 56.5 12/02/2019 22:44:37 45.61 46.13 46.31 45.3 45.4 45.4 55.58 56.29 57.23 56.7 56.5 56.5 12/02/2019 22:44:38 45.3 45.57 46.31 45.3 45.4 45.4 57.19 56.79 57.06 56.7 56.5 56.5 12/02/2019 22:44:39 45.16 45.79 46.31 45.3 45.4 45.4 56.22 56.67 56.94 56.7 56.5 56.5 12/02/2019 22:44:40 46.04 45.87 46.31 45.3 45.4 45.4 56.46 56.56 56.89 56.7 56.5 56.5 12/02/2019 22:44:41 45.26 45.71 46.31 45.3 45.4 45.4 56.82 56.82 56.89 56.7 56.5 56.5 12/02/2019 22:44:42 46.74 46.41 46.41 45.3 45.4 45.4 57.3 57.15 57.15 56.7 56.5 56.5 12/02/2019 22:44:43 45.98 46.5 46.5 45.3 45.4 45.4 56.72 57.15 57.15 56.7 56.5 56.5 12/02/2019 22:44:44 45.6 46.5 46.5 45.3 45.4 45.4 56.09 56.96 57.15 56.7 56.5 56.5 12/02/2019 22:44:45 45.37 45.79 46.5 45.3 45.4 45.4 55.67 56.4 57.15 56.7 56.5 56.5 12/02/2019 22:44:46 45.24 45.74 46.5 45.3 45.4 45.4 56.4 56.42 57.15 56.7 56.5 56.5 12/02/2019 22:44:47 45.48 45.9 46.5 45.3 45.4 45.4 56.89 56.8 57.15 56.7 56.5 56.5 12/02/2019 22:44:48 45.14 45.65 46.5 45.3 45.4 45.4 56.2 56.69 57.15 56.7 56.5 56.5 12/02/2019 22:44:49 45.38 45.66 46.5 45.3 45.4 45.4 55.8 56.37 57.15 56.7 56.5 56.5 12/02/2019 22:44:50 45.49 45.67 46.5 45.3 45.4 45.4 56.28 56.36 57.15 56.7 56.5 56.5 12/02/2019 22:44:51 46.25 46.05 46.5 45.3 45.4 45.4 56.79 56.69 57.15 56.7 56.5 56.5 12/02/2019 22:44:52 45.6 46.15 46.5 45.3 45.4 45.4 55.71 56.66 57.15 56.7 56.5 56.5 12/02/2019 22:44:53 45.4 45.96 46.5 45.3 45.4 45.4 56.57 56.62 57.15 56.7 56.5 56.5 12/02/2019 22:44:54 44.51 45.7 46.5 45.3 45.4 45.4 55.82 56.63 57.15 56.7 56.5 56.5 12/02/2019 22:44:55 46.08 45.73 46.5 45.4 45.4 45.4 57.07 56.89 57.15 56.7 56.5 56.5 12/02/2019 22:44:56 44.03 45.54 46.5 45.3 45.4 45.4 55.45 56.54 57.15 56.7 56.5 56.5 12/02/2019 22:44:57 44.78 44.9 46.5 45.3 45.4 45.4 55.6 55.89 57.15 56.7 56.5 56.5 12/02/2019 22:44:58 45.57 45.66 46.5 45.3 45.4 45.4 56.03 56.2 57.15 56.7 56.5 56.5 12/02/2019 22:44:59 45.22 45.54 46.5 45.3 45.4 45.4 55.7 56.1 57.15 56.7 56.5 56.5 12/02/2019 22:45:00 45.55 45.73 46.5 45.3 45.4 45.4 55.65 55.86 57.15 56.7 56.5 56.5 12/02/2019 22:45:01 44.67 45.77 46.5 45.3 45.4 45.4 56.54 56.31 57.15 56.7 56.5 56.5 12/02/2019 22:45:02 45.47 45.42 46.5 45.3 45.4 45.4 56.24 56.41 57.15 56.7 56.5 56.5 12/02/2019 22:45:03 45.75 45.67 46.5 45.3 45.4 45.4 56.81 56.91 57.15 56.7 56.5 56.5 12/02/2019 22:45:04 45.45 45.99 46.5 45.3 45.4 45.4 56.1 56.6 57.15 56.7 56.5 56.5 12/02/2019 22:45:05 45.51 46.07 46.5 45.3 45.4 45.4 56.38 56.47 57.15 56.7 56.5 56.5 12/02/2019 22:45:06 45.6 45.87 46.5 45.3 45.4 45.4 56.1 56.46 57.15 56.7 56.5 56.5 12/02/2019 22:45:07 45.42 45.8 46.5 45.3 45.4 45.4 56.13 56.39 57.15 56.7 56.5 56.5 12/02/2019 22:45:08 45.43 45.75 46.5 45.3 45.4 45.4 56.05 56.34 57.15 56.7 56.5 56.5 12/02/2019 22:45:09 45.08 46.26 46.5 45.3 45.4 45.4 56.46 56.46 57.15 56.7 56.5 56.5 12/02/2019 22:45:10 44.64 45.34 46.5 45.3 45.4 45.4 56.71 56.69 57.15 56.7 56.5 56.5 12/02/2019 22:45:11 45.42 45.35 46.5 45.3 45.4 45.4 56.38 56.81 57.15 56.7 56.5 56.5 12/02/2019 22:45:12 45.5 45.66 46.5 45.3 45.4 45.4 56.47 56.53 57.15 56.7 56.5 56.5 12/02/2019 22:45:13 46.02 45.97 46.5 45.3 45.4 45.4 56.63 56.88 56.96 56.7 56.5 56.5 12/02/2019 22:45:14 45.48 46.23 46.26 45.3 45.4 45.4 56.41 56.61 56.91 56.7 56.5 56.5 12/02/2019 22:45:15 45.01 45.74 46.26 45.3 45.4 45.4 55.94 56.55 56.91 56.7 56.5 56.5 12/02/2019 22:45:16 45.84 45.73 46.26 45.4 45.4 45.4 55.97 56.39 56.91 56.7 56.5 56.5 12/02/2019 22:45:17 44.74 45.67 46.26 45.4 45.4 45.4 56.06 56.32 56.91 56.7 56.5 56.5 12/02/2019 22:45:18 45.03 45.47 46.26 45.3 45.4 45.4 55.89 56.1 56.91 56.7 56.5 56.5 12/02/2019 22:45:19 45.16 45.31 46.26 45.4 45.4 45.4 56.42 56.34 56.91 56.7 56.5 56.5 12/02/2019 22:45:20 46.21 46.1 46.26 45.4 45.4 45.4 56.22 56.36 56.91 56.7 56.5 56.5 12/02/2019 22:45:21 45.68 46.22 46.26 45.4 45.4 45.4 55.93 56.31 56.91 56.7 56.5 56.5 12/02/2019 22:45:22 45.89 46.01 46.26 45.4 45.4 45.4 56.57 56.55 56.91 56.7 56.5 56.5 12/02/2019 22:45:23 44.9 45.87 46.26 45.4 45.4 45.4 59.57 59.06 59.06 56.7 56.5 56.5 12/02/2019 22:45:24 44.72 45.59 46.26 45.3 45.4 45.4 56.47 59.04 59.06 56.7 56.5 56.5 12/02/2019 22:45:25 44.65 45.24 46.26 45.3 45.4 45.4 56.1 57.55 59.06 56.7 56.5 56.5 12/02/2019 22:45:26 45.04 45.16 46.26 45.3 45.4 45.4 55.95 56.71 59.06 56.7 56.5 56.5 12/02/2019 22:45:27 44.99 45.28 46.26 45.3 45.4 45.4 56.82 56.69 59.06 56.7 56.5 56.5 12/02/2019 22:45:28 45.5 45.83 46.26 45.3 45.4 45.4 56.69 56.95 59.06 56.7 56.5 56.5 12/02/2019 22:45:29 44.06 45.66 46.26 45.3 45.4 45.4 56.35 56.64 59.06 56.7 56.5 56.5 12/02/2019 22:45:30 45.41 45.2 46.26 45.3 45.4 45.4 56.29 56.56 59.06 56.7 56.5 56.5 12/02/2019 22:45:31 44.62 45.71 46.26 45.3 45.4 45.4 55.29 56.68 59.06 56.7 56.5 56.5 12/02/2019 22:45:32 45.52 45.28 46.26 45.3 45.4 45.4 57.43 56.9 59.06 56.7 56.5 56.5 12/02/2019 22:45:33 44.74 45.43 46.26 45.3 45.4 45.4 56.99 57.06 59.06 56.7 56.5 56.5 12/02/2019 22:45:34 44.9 45.34 46.26 45.3 45.4 45.4 58.06 58.22 59.06 56.7 56.5 56.5 12/02/2019 22:45:35 45.59 45.61 46.26 45.3 45.4 45.4 56.38 57.59 59.06 56.7 56.5 56.5 12/02/2019 22:45:36 44.87 45.25 46.26 45.3 45.4 45.4 56.4 57.02 59.06 56.7 56.5 56.5 12/02/2019 22:45:37 45.77 45.78 46.26 45.3 45.4 45.4 56.17 56.5 59.06 56.7 56.5 56.5 12/02/2019 22:45:38 45.49 45.99 46.26 45.3 45.4 45.4 56.55 56.59 59.06 56.7 56.5 56.5 12/02/2019 22:45:39 43.86 45.61 46.23 45.3 45.4 45.4 56.95 56.86 59.06 56.7 56.5 56.5 12/02/2019 22:45:40 45.93 45.55 46.23 45.3 45.4 45.4 58.57 58.48 59.06 56.7 56.5 56.5 12/02/2019 22:45:41 45.61 45.75 46.23 45.3 45.4 45.4 57.93 58.07 59.06 56.7 56.5 56.5 12/02/2019 22:45:42 45.42 45.82 46.23 45.3 45.4 45.4 58.29 58.68 59.06 56.7 56.5 56.5 12/02/2019 22:45:43 44.44 45.56 46.23 45.3 45.4 45.4 56.46 57.95 59.06 56.7 56.5 56.5 12/02/2019 22:45:44 45.31 45.26 46.22 45.3 45.4 45.4 57.46 57.45 59.06 56.7 56.5 56.5 12/02/2019 22:45:45 44.91 45.53 46.22 45.3 45.4 45.4 58.39 58.39 59.06 56.7 56.5 56.5 12/02/2019 22:45:46 44.37 45.13 46.22 45.3 45.4 45.4 56.8 57.93 59.06 56.7 56.5 56.5 12/02/2019 22:45:47 45.42 45.31 46.22 45.3 45.4 45.4 56.72 57.31 59.06 56.7 56.5 56.5 12/02/2019 22:45:48 46.12 45.92 46.22 45.3 45.4 45.4 56.1 57.01 59.06 56.7 56.5 56.5 12/02/2019 22:45:49 44.27 46.06 46.22 45.3 45.4 45.4 55.86 56.49 59.06 56.7 56.5 56.5 12/02/2019 22:45:50 46.5 46.03 46.22 45.3 45.4 45.4 56.06 56.2 59.06 56.7 56.5 56.5 12/02/2019 22:45:51 45.75 46.21 46.21 45.3 45.4 45.4 56.14 56.23 59.06 56.7 56.5 56.5 12/02/2019 22:45:52 45.9 46.1 46.21 45.3 45.4 45.4 57.24 57.08 59.06 56.7 56.5 56.5 12/02/2019 22:45:53 44.04 45.98 46.21 45.3 45.4 45.4 56.95 57.44 59.04 56.8 56.5 56.5 12/02/2019 22:45:54 45.32 45.57 46.21 45.3 45.4 45.4 56.17 56.88 58.68 56.8 56.5 56.5 12/02/2019 22:45:55 45.87 45.74 46.21 45.3 45.4 45.4 56.16 56.41 58.68 56.8 56.5 56.5 12/02/2019 22:45:56 45.97 45.92 46.21 45.3 45.4 45.4 56.8 56.78 58.68 56.8 56.5 56.5 12/02/2019 22:45:57 46.24 46.3 46.3 45.3 45.4 45.4 56.48 56.92 58.68 56.8 56.5 56.5 12/02/2019 22:45:58 45.53 46.41 46.41 45.3 45.4 45.4 55.87 56.5 58.68 56.8 56.5 56.5 12/02/2019 22:45:59 45.83 46.08 46.41 45.3 45.4 45.4 56.47 56.44 58.68 56.8 56.5 56.5 12/02/2019 22:46:00 45.17 45.78 46.41 45.3 45.4 45.4 57.22 57.07 58.68 56.8 56.5 56.5 12/02/2019 22:46:01 44.62 45.71 46.41 45.3 45.4 45.4 55.89 57.06 58.68 56.8 56.5 56.5 12/02/2019 22:46:02 45.12 45.52 46.41 45.3 45.4 45.4 55.38 56.39 58.68 56.8 56.5 56.5 12/02/2019 22:46:03 45.12 45.2 46.41 45.3 45.4 45.4 56.24 56.33 58.68 56.8 56.5 56.5 12/02/2019 22:46:04 44.96 45.32 46.41 45.3 45.4 45.4 56.76 56.86 58.68 56.8 56.5 56.5 12/02/2019 22:46:05 45.91 45.85 46.41 45.3 45.4 45.4 56.38 56.68 58.68 56.8 56.5 56.5 12/02/2019 22:46:06 44.87 45.78 46.41 45.3 45.4 45.4 55.96 56.41 58.68 56.8 56.5 56.5 12/02/2019 22:46:07 44.51 45.22 46.41 45.3 45.4 45.4 55.39 56.24 58.68 56.8 56.5 56.5 12/02/2019 22:46:08 45.07 45.15 46.41 45.3 45.4 45.4 56.53 56.19 58.68 56.8 56.5 56.5 12/02/2019 22:46:09 45.05 45.29 46.41 45.3 45.4 45.4 56.45 56.44 58.68 56.8 56.5 56.5 12/02/2019 22:46:10 45.52 45.78 46.41 45.3 45.4 45.4 56.01 56.49 58.68 56.8 56.5 56.5 12/02/2019 22:46:11 45.92 45.85 46.41 45.3 45.4 45.4 56.3 56.32 58.68 56.8 56.5 56.5 12/02/2019 22:46:12 45.21 45.64 46.41 45.3 45.4 45.4 55.84 56.32 58.39 56.8 56.5 56.5 12/02/2019 22:46:13 45.71 45.83 46.41 45.3 45.4 45.4 56.09 56.22 58.39 56.8 56.5 56.5 12/02/2019 22:46:14 45.28 45.8 46.41 45.3 45.4 45.4 55.9 56.27 58.39 56.8 56.5 56.5 12/02/2019 22:46:15 44.85 45.54 46.41 45.3 45.4 45.4 55.49 55.9 57.93 56.8 56.5 56.5 12/02/2019 22:46:16 45.89 45.86 46.41 45.3 45.4 45.4 56.18 56.09 57.44 56.8 56.5 56.5 12/02/2019 22:46:17 44.59 45.83 46.41 45.3 45.4 45.4 56.64 56.58 57.44 56.8 56.5 56.5 12/02/2019 22:46:18 45.86 45.95 46.41 45.3 45.4 45.4 56.92 57.06 57.44 56.8 56.5 56.5 12/02/2019 22:46:19 44.63 45.74 46.41 45.3 45.4 45.4 56.33 56.73 57.44 56.8 56.5 56.5 12/02/2019 22:46:20 45.64 45.52 46.41 45.3 45.4 45.4 56.79 56.8 57.44 56.8 56.5 56.5 12/02/2019 22:46:21 45.16 45.79 46.41 45.3 45.4 45.4 55.89 56.85 57.44 56.8 56.5 56.5 12/02/2019 22:46:22 44.06 45.17 46.41 45.3 45.4 45.4 56.61 56.49 57.44 56.8 56.5 56.5 12/02/2019 22:46:23 45.85 45.76 46.41 45.3 45.4 45.4 55.49 56.44 57.07 56.8 56.5 56.5 12/02/2019 22:46:24 44.42 45.45 46.41 45.3 45.4 45.4 55.94 56.14 57.07 56.8 56.5 56.5 12/02/2019 22:46:25 44.94 44.98 46.41 45.3 45.4 45.4 55.65 55.87 57.07 56.8 56.5 56.5 12/02/2019 22:46:26 45.7 45.57 46.41 45.3 45.4 45.4 56.19 56.29 57.07 56.8 56.5 56.5 12/02/2019 22:46:27 45.21 45.86 46.41 45.3 45.4 45.4 55.23 56.2 57.07 56.7 56.5 56.5 12/02/2019 22:46:28 46.2 46.32 46.32 45.3 45.4 45.4 56.62 56.33 57.07 56.7 56.5 56.5 12/02/2019 22:46:29 46.61 46.54 46.54 45.3 45.4 45.4 56.1 56.43 57.07 56.7 56.5 56.5 12/02/2019 22:46:30 44.56 46.38 46.54 45.3 45.4 45.4 55.88 56.23 57.06 56.7 56.4 56.5 12/02/2019 22:46:31 45.65 45.87 46.54 45.3 45.4 45.4 56.1 56.37 57.06 56.7 56.4 56.5 12/02/2019 22:46:32 45.65 45.86 46.54 45.3 45.4 45.4 55.45 56.08 57.06 56.7 56.4 56.5 12/02/2019 22:46:33 46.21 46.15 46.54 45.3 45.4 45.4 55.71 55.85 57.06 56.7 56.4 56.5 12/02/2019 22:46:34 45 46.09 46.54 45.3 45.4 45.4 56.19 56.07 57.06 56.7 56.4 56.5 12/02/2019 22:46:35 45.67 45.79 46.54 45.3 45.4 45.4 55.93 56.19 57.06 56.7 56.4 56.5 12/02/2019 22:46:36 45.59 45.87 46.54 45.3 45.4 45.4 56.46 56.4 57.06 56.7 56.4 56.5 12/02/2019 22:46:37 46.04 46.21 46.54 45.3 45.4 45.4 55.99 56.5 57.06 56.7 56.4 56.5 12/02/2019 22:46:38 45.27 46.08 46.54 45.3 45.4 45.4 55.84 56.37 57.06 56.7 56.4 56.5 12/02/2019 22:46:39 45.72 46.01 46.54 45.3 45.4 45.4 55.56 55.91 57.06 56.7 56.4 56.5 12/02/2019 22:46:40 44.64 45.77 46.54 45.3 45.4 45.4 55.61 55.78 57.06 56.7 56.4 56.5 12/02/2019 22:46:41 45.01 45.45 46.54 45.3 45.4 45.4 56.86 56.52 57.06 56.8 56.4 56.5 12/02/2019 22:46:42 45.07 45.55 46.54 45.3 45.4 45.4 55.86 56.44 57.06 56.8 56.4 56.5 12/02/2019 22:46:43 45.76 45.83 46.54 45.3 45.4 45.4 55.94 56.13 57.06 56.8 56.4 56.5 12/02/2019 22:46:44 45.51 45.6 46.54 45.3 45.4 45.4 55.71 56.15 57.06 56.7 56.4 56.5 12/02/2019 22:46:45 45.36 45.58 46.54 45.3 45.4 45.4 55.89 56.21 57.06 56.7 56.4 56.5 12/02/2019 22:46:46 44.74 45.51 46.54 45.3 45.4 45.4 55.8 56.03 57.06 56.7 56.4 56.5 12/02/2019 22:46:47 45.3 45.41 46.54 45.3 45.4 45.4 56.56 56.35 57.06 56.7 56.4 56.5 12/02/2019 22:46:48 46.04 45.97 46.54 45.3 45.4 45.4 56.13 56.49 56.85 56.7 56.4 56.5 12/02/2019 22:46:49 45.61 46.07 46.54 45.3 45.4 45.4 55.62 56.25 56.85 56.7 56.4 56.5 12/02/2019 22:46:50 44.7 45.97 46.54 45.3 45.4 45.4 55.5 55.92 56.85 56.7 56.4 56.5 12/02/2019 22:46:51 45.75 45.54 46.54 45.3 45.4 45.4 55.56 55.97 56.52 56.7 56.4 56.5 12/02/2019 22:46:52 45.66 46.01 46.54 45.3 45.4 45.4 55.87 55.9 56.52 56.7 56.4 56.5 12/02/2019 22:46:53 46.6 46.34 46.54 45.3 45.4 45.4 55.82 55.91 56.52 56.7 56.4 56.5 12/02/2019 22:46:54 44.63 46.36 46.54 45.3 45.4 45.4 56.17 56.2 56.52 56.7 56.4 56.5 12/02/2019 22:46:55 45.59 45.91 46.54 45.3 45.4 45.4 55.95 56.08 56.52 56.7 56.4 56.5 12/02/2019 22:46:56 44.81 45.61 46.54 45.3 45.4 45.4 55.58 56.01 56.52 56.7 56.4 56.5 12/02/2019 22:46:57 45.33 45.48 46.54 45.3 45.4 45.4 55.81 56.13 56.52 56.7 56.4 56.5 12/02/2019 22:46:58 45.75 45.61 46.54 45.3 45.4 45.4 55.04 55.81 56.52 56.7 56.4 56.5 12/02/2019 22:46:59 45.87 46.11 46.38 45.3 45.4 45.4 56.21 55.99 56.52 56.7 56.4 56.5 12/02/2019 22:47:00 43.65 45.64 46.36 45.3 45.4 45.4 55.68 56.04 56.52 56.7 56.4 56.5 12/02/2019 22:47:01 45.3 45.26 46.36 45.3 45.4 45.4 56.09 56.06 56.52 56.7 56.4 56.5 12/02/2019 22:47:02 45.29 45.58 46.36 45.3 45.4 45.4 56.3 56.35 56.52 56.7 56.4 56.5 12/02/2019 22:47:03 45.24 45.46 46.36 45.3 45.4 45.4 55.52 56.34 56.52 56.7 56.4 56.5 12/02/2019 22:47:04 44.57 45.63 46.36 45.3 45.4 45.4 56.29 56.21 56.52 56.7 56.4 56.5 12/02/2019 22:47:05 44.13 44.9 46.36 45.3 45.4 45.4 55.29 56.13 56.52 56.7 56.4 56.5 12/02/2019 22:47:06 44.59 45.07 46.36 45.3 45.4 45.4 55.35 55.75 56.52 56.7 56.4 56.5 12/02/2019 22:47:07 45.49 45.2 46.36 45.3 45.4 45.4 56.28 56.14 56.52 56.7 56.4 56.5 12/02/2019 22:47:08 44.74 45.55 46.36 45.3 45.4 45.4 56.09 56.21 56.52 56.7 56.4 56.5 12/02/2019 22:47:09 45.33 45.5 46.36 45.3 45.4 45.4 54.88 56.04 56.52 56.7 56.4 56.5 12/02/2019 22:47:10 45.54 45.66 46.36 45.3 45.4 45.4 56.11 55.95 56.52 56.7 56.4 56.5 12/02/2019 22:47:11 45.45 45.66 46.36 45.3 45.4 45.4 55.77 55.94 56.49 56.7 56.4 56.5 12/02/2019 22:47:12 46.04 45.96 46.36 45.3 45.4 45.4 56.37 56.24 56.49 56.7 56.4 56.5 12/02/2019 22:47:13 44.95 46.12 46.36 45.3 45.4 45.4 55.28 56.15 56.49 56.7 56.4 56.5 12/02/2019 22:47:14 44.92 45.63 46.36 45.3 45.4 45.4 55.57 56.11 56.49 56.7 56.4 56.5 12/02/2019 22:47:15 44.65 45.16 46.36 45.3 45.4 45.4 55.54 55.71 56.49 56.7 56.4 56.5 12/02/2019 22:47:16 44.45 45.2 46.36 45.3 45.4 45.4 56.04 56.02 56.49 56.7 56.4 56.5 12/02/2019 22:47:17 45.85 45.6 46.36 45.3 45.4 45.4 56.03 56.12 56.49 56.7 56.4 56.5 12/02/2019 22:47:18 44.64 45.5 46.36 45.3 45.4 45.4 55.95 56.03 56.35 56.7 56.4 56.5 12/02/2019 22:47:19 45.71 45.68 46.36 45.3 45.4 45.4 56.09 56.2 56.35 56.7 56.4 56.5 12/02/2019 22:47:20 45.8 45.94 46.36 45.3 45.4 45.4 55.7 56.15 56.35 56.7 56.4 56.5 12/02/2019 22:47:21 46.37 46.28 46.36 45.3 45.4 45.4 56.83 56.51 56.51 56.7 56.4 56.5 12/02/2019 22:47:22 46.28 46.44 46.44 45.3 45.4 45.4 56.38 56.66 56.66 56.7 56.4 56.5 12/02/2019 22:47:23 45.93 46.48 46.48 45.3 45.4 45.4 56.13 56.45 56.66 56.7 56.4 56.5 12/02/2019 22:47:24 45.95 46.42 46.48 45.3 45.4 45.4 55.67 56.31 56.66 56.7 56.4 56.5 12/02/2019 22:47:25 45.27 46.15 46.48 45.3 45.4 45.4 55.6 55.92 56.66 56.7 56.4 56.5 12/02/2019 22:47:26 44.47 45.66 46.48 45.3 45.4 45.4 56.06 56.14 56.66 56.7 56.4 56.5 12/02/2019 22:47:27 45.57 45.8 46.48 45.3 45.4 45.4 56.81 56.64 56.66 56.7 56.4 56.5 12/02/2019 22:47:28 45.74 45.76 46.48 45.3 45.4 45.4 56.6 56.76 56.76 56.7 56.4 56.5 12/02/2019 22:47:29 45.45 45.98 46.48 45.3 45.4 45.4 56.1 56.73 56.76 56.7 56.4 56.5 12/02/2019 22:47:30 45.96 45.91 46.48 45.3 45.4 45.4 56.25 56.42 56.76 56.7 56.4 56.5 12/02/2019 22:47:31 45.7 45.87 46.48 45.3 45.4 45.4 55.78 56.3 56.76 56.7 56.4 56.5 12/02/2019 22:47:32 46.29 46.3 46.48 45.3 45.4 45.4 56.1 56.19 56.76 56.7 56.4 56.5 12/02/2019 22:47:33 46.05 46.64 46.64 45.3 45.4 45.4 56.64 56.57 56.76 56.7 56.4 56.5 12/02/2019 22:47:34 44.21 46.02 46.64 45.3 45.4 45.4 56.72 56.74 56.76 56.7 56.4 56.5 12/02/2019 22:47:35 45.68 45.66 46.64 45.3 45.4 45.4 56.77 56.92 56.92 56.7 56.4 56.5 12/02/2019 22:47:36 44.13 45.6 46.64 45.3 45.4 45.4 56.11 56.76 56.92 56.7 56.4 56.5 12/02/2019 22:47:37 46.24 45.96 46.64 45.3 45.4 45.4 56.44 56.53 56.92 56.7 56.4 56.5 12/02/2019 22:47:38 45.91 46.31 46.64 45.4 45.4 45.4 56.31 56.85 56.92 56.7 56.4 56.5 12/02/2019 22:47:39 45.27 45.89 46.64 45.4 45.4 45.4 55.71 56.4 56.92 56.7 56.4 56.5 12/02/2019 22:47:40 43.18 45.69 46.64 45.3 45.4 45.4 55.52 55.98 56.92 56.7 56.4 56.5 12/02/2019 22:47:41 45.51 45.2 46.64 45.3 45.4 45.4 56.78 56.44 56.92 56.7 56.4 56.5 12/02/2019 22:47:42 44.57 45.18 46.64 45.3 45.4 45.4 56.13 56.33 56.92 56.7 56.4 56.5 12/02/2019 22:47:43 45.32 45.27 46.64 45.3 45.4 45.4 56.26 56.49 56.92 56.7 56.4 56.5 12/02/2019 22:47:44 45.08 45.51 46.64 45.3 45.4 45.4 56.31 56.69 56.92 56.7 56.4 56.5 12/02/2019 22:47:45 45.94 45.89 46.64 45.3 45.4 45.4 56.23 56.39 56.92 56.7 56.4 56.5 12/02/2019 22:47:46 45.3 45.74 46.64 45.3 45.4 45.4 55.65 56.29 56.92 56.7 56.4 56.5 12/02/2019 22:47:47 45.31 45.92 46.64 45.3 45.4 45.4 56.87 56.53 56.92 56.7 56.4 56.5 12/02/2019 22:47:48 45.44 45.81 46.64 45.3 45.4 45.4 56.13 56.52 56.92 56.7 56.4 56.5 12/02/2019 22:47:49 45.16 45.71 46.64 45.3 45.4 45.4 56.28 56.51 56.92 56.7 56.4 56.5 12/02/2019 22:47:50 45.37 45.56 46.64 45.3 45.4 45.4 55.85 56.37 56.92 56.7 56.4 56.5 12/02/2019 22:47:51 45.15 45.66 46.64 45.3 45.4 45.4 56.27 56.4 56.92 56.7 56.4 56.5 12/02/2019 22:47:52 45.94 45.95 46.64 45.3 45.4 45.4 56.73 56.62 56.92 56.7 56.4 56.5 12/02/2019 22:47:53 45.42 46.01 46.64 45.3 45.4 45.4 56.11 56.6 56.92 56.7 56.4 56.5 12/02/2019 22:47:54 46.18 46.12 46.64 45.3 45.4 45.4 56.02 56.3 56.92 56.7 56.4 56.5 12/02/2019 22:47:55 45.32 45.95 46.64 45.3 45.4 45.4 56.05 56.26 56.92 56.7 56.4 56.5 12/02/2019 22:47:56 45 45.82 46.64 45.3 45.4 45.4 55.46 56.19 56.92 56.7 56.4 56.5 12/02/2019 22:47:57 46.06 45.97 46.64 45.3 45.4 45.4 55.63 55.85 56.92 56.7 56.4 56.5 12/02/2019 22:47:58 45.26 45.87 46.64 45.3 45.4 45.4 56.47 56.28 56.92 56.7 56.4 56.5 12/02/2019 22:47:59 44.98 45.51 46.64 45.3 45.4 45.4 55.56 56.28 56.92 56.7 56.4 56.5 12/02/2019 22:48:00 44.07 45.51 46.64 45.3 45.4 45.4 55.57 56.03 56.92 56.7 56.4 56.5 12/02/2019 22:48:01 45.84 45.67 46.64 45.3 45.4 45.4 56.47 56.32 56.92 56.7 56.4 56.5 12/02/2019 22:48:02 45.37 45.74 46.64 45.3 45.4 45.4 55.6 56.31 56.92 56.7 56.4 56.5 12/02/2019 22:48:03 44.49 45.72 46.31 45.3 45.4 45.4 55.67 55.94 56.92 56.6 56.4 56.5 12/02/2019 22:48:04 45.26 45.69 46.31 45.3 45.4 45.4 56.47 56.4 56.92 56.6 56.4 56.5 12/02/2019 22:48:05 45.92 45.68 46.31 45.3 45.4 45.4 55.97 56.41 56.85 56.6 56.4 56.5 12/02/2019 22:48:06 45.9 46.09 46.31 45.3 45.4 45.4 56.12 56.34 56.85 56.6 56.4 56.5 12/02/2019 22:48:07 45.61 45.95 46.31 45.3 45.4 45.4 56.2 56.35 56.85 56.6 56.4 56.5 12/02/2019 22:48:08 44.34 46.01 46.12 45.3 45.4 45.4 55.72 56.23 56.69 56.6 56.4 56.5 12/02/2019 22:48:09 45.75 45.54 46.12 45.3 45.4 45.4 55.85 56.06 56.69 56.6 56.4 56.5 12/02/2019 22:48:10 43.96 45.52 46.12 45.3 45.4 45.4 55.59 55.94 56.69 56.6 56.4 56.5 12/02/2019 22:48:11 45.42 45.31 46.12 45.3 45.4 45.4 55.86 55.88 56.69 56.6 56.4 56.5 12/02/2019 22:48:12 45.92 46.02 46.12 45.3 45.4 45.4 55.69 56.01 56.69 56.6 56.4 56.5 12/02/2019 22:48:13 45.48 45.85 46.12 45.3 45.4 45.4 56.05 56.13 56.69 56.6 56.4 56.5 12/02/2019 22:48:14 44.97 45.79 46.12 45.3 45.4 45.4 56.12 56.24 56.62 56.6 56.4 56.5 12/02/2019 22:48:15 44.85 45.35 46.12 45.3 45.4 45.4 56.09 56.2 56.62 56.6 56.4 56.5 12/02/2019 22:48:16 45.02 45.36 46.12 45.3 45.4 45.4 56.12 56.38 56.62 56.6 56.4 56.5 12/02/2019 22:48:17 46.74 46.25 46.25 45.3 45.4 45.4 56.43 56.54 56.62 56.6 56.4 56.5 12/02/2019 22:48:18 45.45 46.09 46.25 45.3 45.4 45.4 55.26 56.19 56.62 56.6 56.4 56.5 12/02/2019 22:48:19 44.94 46.09 46.25 45.3 45.4 45.4 56.27 56.11 56.62 56.6 56.4 56.5 12/02/2019 22:48:20 44.69 45.44 46.25 45.3 45.4 45.4 56.13 56.35 56.62 56.6 56.4 56.5 12/02/2019 22:48:21 45.25 45.68 46.25 45.3 45.4 45.4 55.95 56.14 56.62 56.6 56.4 56.5 12/02/2019 22:48:22 45.29 45.6 46.25 45.3 45.4 45.4 56.59 56.51 56.6 56.6 56.4 56.5 12/02/2019 22:48:23 44.87 45.28 46.25 45.3 45.4 45.4 55.86 56.53 56.54 56.6 56.4 56.5 12/02/2019 22:48:24 44.44 45.23 46.25 45.3 45.4 45.4 56.17 56.31 56.54 56.6 56.4 56.5 12/02/2019 22:48:25 45.64 45.49 46.25 45.3 45.4 45.4 56.66 56.65 56.65 56.6 56.4 56.5 12/02/2019 22:48:26 45.23 45.67 46.25 45.3 45.4 45.4 55.72 56.55 56.65 56.6 56.4 56.5 12/02/2019 22:48:27 45.58 45.54 46.25 45.3 45.4 45.4 56.19 56.29 56.65 56.6 56.4 56.5 12/02/2019 22:48:28 45.36 45.63 46.25 45.3 45.4 45.4 56.68 56.67 56.67 56.6 56.4 56.5 12/02/2019 22:48:29 45.8 45.78 46.25 45.3 45.4 45.4 56.12 56.58 56.67 56.6 56.4 56.5 12/02/2019 22:48:30 46.07 46.07 46.25 45.3 45.4 45.4 55.95 56.33 56.67 56.6 56.4 56.5 12/02/2019 22:48:31 45.81 46.23 46.25 45.3 45.4 45.4 56.05 56.31 56.67 56.6 56.4 56.5 12/02/2019 22:48:32 45.34 46.26 46.26 45.3 45.4 45.4 56.29 56.37 56.67 56.6 56.4 56.5 12/02/2019 22:48:33 45.91 46.29 46.29 45.3 45.4 45.4 56.28 56.37 56.67 56.6 56.4 56.5 12/02/2019 22:48:34 45.53 45.99 46.29 45.3 45.4 45.4 56.4 56.44 56.67 56.6 56.4 56.5 12/02/2019 22:48:35 45.77 45.92 46.29 45.3 45.4 45.4 55.99 56.38 56.67 56.5 56.4 56.5 12/02/2019 22:48:36 45.81 45.94 46.29 45.3 45.4 45.4 55.91 56.22 56.67 56.5 56.4 56.5 12/02/2019 22:48:37 45.3 45.99 46.29 45.3 45.4 45.4 55.52 56.1 56.67 56.5 56.4 56.5 12/02/2019 22:48:38 44.5 45.44 46.29 45.3 45.4 45.4 55.75 56.03 56.67 56.5 56.4 56.5 12/02/2019 22:48:39 44.74 45.12 46.29 45.3 45.4 45.4 55.52 55.71 56.67 56.4 56.4 56.5 12/02/2019 22:48:40 46.41 45.95 46.29 45.3 45.4 45.4 56.86 56.75 56.75 56.3 56.4 56.5 12/02/2019 22:48:41 45.6 46.04 46.29 45.3 45.4 45.4 56.07 56.81 56.81 56.3 56.4 56.5 12/02/2019 22:48:42 46.36 46.26 46.29 45.3 45.4 45.4 57.16 56.93 56.93 56.3 56.4 56.5 12/02/2019 22:48:43 45.05 46.42 46.42 45.3 45.4 45.4 56.8 57.16 57.16 56.3 56.4 56.5 12/02/2019 22:48:44 45.94 46.01 46.42 45.3 45.4 45.4 56.88 56.99 57.16 56.3 56.4 56.5 12/02/2019 22:48:45 45.99 46.24 46.42 45.3 45.4 45.4 56.82 57.11 57.16 56.3 56.4 56.5 12/02/2019 22:48:46 45.19 46.11 46.42 45.3 45.4 45.4 57.02 57.26 57.26 56.3 56.4 56.5 12/02/2019 22:48:47 45.99 45.99 46.42 45.4 45.4 45.4 56.63 56.98 57.26 56.3 56.4 56.5 12/02/2019 22:48:48 45.99 46.1 46.42 45.4 45.4 45.4 57.71 57.43 57.43 56.3 56.4 56.5 12/02/2019 22:48:49 45.6 46.42 46.42 45.4 45.4 45.4 56.45 57.43 57.43 56.3 56.4 56.5 12/02/2019 22:48:50 45.7 46.07 46.42 45.4 45.4 45.4 56.52 56.78 57.43 56.3 56.4 56.5 12/02/2019 22:48:51 46 45.99 46.42 45.4 45.4 45.4 56.35 56.89 57.43 56.3 56.4 56.5 12/02/2019 22:48:52 45.1 46.09 46.42 45.4 45.4 45.4 56.5 56.58 57.43 56.3 56.4 56.5 12/02/2019 22:48:53 45.11 45.75 46.42 45.4 45.4 45.4 57.06 56.83 57.43 56.3 56.4 56.5 12/02/2019 22:48:54 44.89 45.5 46.42 45.4 45.4 45.4 56.72 57.12 57.43 56.3 56.4 56.5 12/02/2019 22:48:55 45 45.21 46.42 45.4 45.4 45.4 56.25 56.84 57.43 56.3 56.4 56.5 12/02/2019 22:48:56 44.79 45.3 46.42 45.4 45.4 45.4 56.98 56.82 57.43 56.3 56.4 56.5 12/02/2019 22:48:57 45.09 45.2 46.42 45.4 45.4 45.4 56.31 56.92 57.43 56.3 56.4 56.5 12/02/2019 22:48:58 45.14 45.43 46.42 45.4 45.4 45.4 56.53 56.56 57.43 56.3 56.4 56.5 12/02/2019 22:48:59 45.48 45.55 46.42 45.4 45.4 45.4 56.95 57.03 57.43 56.3 56.4 56.5 12/02/2019 22:49:00 44.82 45.61 46.42 45.4 45.4 45.4 56.61 56.85 57.43 56.3 56.4 56.5 12/02/2019 22:49:01 46.25 45.84 46.42 45.4 45.4 45.4 56.26 56.83 57.43 56.3 56.4 56.5 12/02/2019 22:49:02 45.08 45.93 46.42 45.4 45.4 45.4 56.3 56.72 57.43 56.3 56.4 56.5 12/02/2019 22:49:03 45.32 45.81 46.42 45.4 45.4 45.4 55.68 56.36 57.43 56.3 56.4 56.5 12/02/2019 22:49:04 46.44 46.16 46.42 45.4 45.4 45.4 56.14 56.33 57.43 56.3 56.4 56.5 12/02/2019 22:49:05 46.4 46.5 46.5 45.4 45.4 45.4 56.26 56.48 57.43 56.3 56.4 56.5 12/02/2019 22:49:06 46.41 46.54 46.54 45.4 45.4 45.4 56.31 56.39 57.43 56.3 56.4 56.5 12/02/2019 22:49:07 44.42 46.46 46.54 45.4 45.4 45.4 55.89 56.21 57.43 56.3 56.4 56.5 12/02/2019 22:49:08 45.94 46.05 46.54 45.4 45.4 45.4 56.36 56.37 57.43 56.3 56.4 56.5 12/02/2019 22:49:09 45.39 45.75 46.54 45.4 45.4 45.4 56.19 56.38 57.43 56.3 56.4 56.5 12/02/2019 22:49:10 45.47 45.75 46.54 45.4 45.4 45.4 56 56.25 57.43 56.3 56.4 56.5 12/02/2019 22:49:11 44.64 45.49 46.54 45.4 45.4 45.4 55.9 56.32 57.43 56.3 56.4 56.5 12/02/2019 22:49:12 45.91 45.7 46.54 45.4 45.4 45.4 56.12 56.35 57.43 56.3 56.4 56.5 12/02/2019 22:49:13 45.3 45.78 46.54 45.4 45.4 45.4 56.71 56.48 57.43 56.3 56.4 56.5 12/02/2019 22:49:14 44.96 45.76 46.54 45.4 45.4 45.4 56.13 56.78 57.43 56.3 56.4 56.5 12/02/2019 22:49:15 45.15 45.52 46.54 45.4 45.4 45.4 56.27 56.41 57.43 56.3 56.4 56.5 12/02/2019 22:49:16 46.1 45.99 46.54 45.4 45.4 45.4 56.33 56.51 57.43 56.3 56.4 56.5 12/02/2019 22:49:17 45.57 45.91 46.54 45.4 45.4 45.4 56.25 56.56 57.43 56.3 56.4 56.5 12/02/2019 22:49:18 45.09 45.83 46.54 45.4 45.4 45.4 55.85 56.21 57.43 56.3 56.4 56.5 12/02/2019 22:49:19 45.35 45.75 46.54 45.4 45.4 45.4 56.03 56.39 57.12 56.3 56.4 56.5 12/02/2019 22:49:20 43.79 45.18 46.54 45.4 45.4 45.4 55.75 56.01 57.12 56.3 56.4 56.5 12/02/2019 22:49:21 45.88 45.44 46.54 45.4 45.4 45.4 56.33 56.27 57.12 56.3 56.4 56.5 12/02/2019 22:49:22 45.35 45.96 46.54 45.4 45.4 45.4 57.14 56.94 57.12 56.3 56.4 56.5 12/02/2019 22:49:23 44.66 45.4 46.54 45.4 45.4 45.4 56.07 56.9 57.12 56.3 56.4 56.5 12/02/2019 22:49:24 46.56 46.1 46.54 45.4 45.4 45.4 55.88 56.43 57.03 56.3 56.4 56.5 12/02/2019 22:49:25 45.19 46.04 46.54 45.4 45.4 45.4 56.51 56.41 57.03 56.3 56.4 56.5 12/02/2019 22:49:26 45.33 45.93 46.54 45.4 45.4 45.4 56.01 56.45 57.03 56.3 56.4 56.5 12/02/2019 22:49:27 45.63 46.01 46.54 45.4 45.4 45.4 55.63 56.29 57.03 56.3 56.4 56.5 12/02/2019 22:49:28 45.28 45.5 46.54 45.4 45.4 45.4 55.49 55.81 57.03 56.3 56.4 56.5 12/02/2019 22:49:29 45.5 45.71 46.54 45.4 45.4 45.4 56.1 56.11 56.94 56.3 56.4 56.5 12/02/2019 22:49:30 45.47 45.85 46.54 45.4 45.4 45.4 56.42 56.29 56.94 56.3 56.4 56.5 12/02/2019 22:49:31 44.34 45.48 46.54 45.4 45.4 45.4 56.03 56.49 56.94 56.3 56.4 56.5 12/02/2019 22:49:32 44.45 44.87 46.54 45.4 45.4 45.4 56.15 56.33 56.94 56.3 56.4 56.5 12/02/2019 22:49:33 43.94 44.64 46.54 45.4 45.4 45.4 56.17 56.21 56.94 56.3 56.4 56.5 12/02/2019 22:49:34 46.39 45.85 46.54 45.4 45.4 45.4 56.22 56.37 56.94 56.3 56.4 56.5 12/02/2019 22:49:35 45.56 45.92 46.54 45.4 45.4 45.4 56.71 56.69 56.94 56.3 56.4 56.5 12/02/2019 22:49:36 44.85 45.86 46.46 45.4 45.4 45.4 55.7 56.62 56.94 56.3 56.4 56.5 12/02/2019 22:49:37 44.35 45.49 46.1 45.4 45.4 45.4 56.59 56.57 56.94 56.3 56.4 56.5 12/02/2019 22:49:38 45.58 45.64 46.1 45.4 45.4 45.4 56.02 56.38 56.94 56.3 56.4 56.5 12/02/2019 22:49:39 45.01 45.35 46.1 45.4 45.4 45.4 55.82 56.22 56.94 56.3 56.4 56.5 12/02/2019 22:49:40 45.17 45.44 46.1 45.4 45.4 45.4 56.19 56.18 56.94 56.3 56.4 56.5 12/02/2019 22:49:41 45.27 45.46 46.1 45.4 45.4 45.4 55.98 56.19 56.94 56.3 56.4 56.5 12/02/2019 22:49:42 45.58 45.79 46.1 45.4 45.4 45.4 56.22 56.28 56.94 56.3 56.4 56.5 12/02/2019 22:49:43 45 45.48 46.1 45.4 45.4 45.4 56.29 56.41 56.94 56.3 56.4 56.5 12/02/2019 22:49:44 45.21 45.48 46.1 45.4 45.4 45.4 55.9 56.35 56.94 56.3 56.4 56.5 12/02/2019 22:49:45 44.83 45.59 46.1 45.4 45.4 45.4 56.22 56.24 56.94 56.3 56.4 56.5 12/02/2019 22:49:46 46 45.75 46.1 45.4 45.4 45.4 56.75 56.61 56.94 56.3 56.4 56.5 12/02/2019 22:49:47 46.44 46.14 46.14 45.4 45.4 45.4 56.89 56.85 56.94 56.3 56.4 56.5 12/02/2019 22:49:48 45.23 46.1 46.14 45.4 45.4 45.4 56.49 56.92 56.94 56.3 56.4 56.5 12/02/2019 22:49:49 45.01 45.8 46.14 45.4 45.4 45.4 55.95 56.59 56.94 56.3 56.4 56.5 12/02/2019 22:49:50 44.79 45.37 46.14 45.4 45.4 45.4 55.78 56.2 56.94 56.3 56.4 56.5 12/02/2019 22:49:51 45.68 45.57 46.14 45.4 45.4 45.4 56.06 56.16 56.94 56.3 56.4 56.5 12/02/2019 22:49:52 45.68 45.87 46.14 45.4 45.4 45.4 56.55 56.48 56.92 56.3 56.4 56.5 12/02/2019 22:49:53 45.85 45.98 46.14 45.4 45.4 45.4 55.94 56.54 56.92 56.3 56.4 56.5 12/02/2019 22:49:54 45.92 45.99 46.14 45.4 45.4 45.4 55.88 56.12 56.92 56.3 56.4 56.5 12/02/2019 22:49:55 44.61 46.02 46.14 45.4 45.4 45.4 55.93 56.2 56.92 56.2 56.4 56.5 12/02/2019 22:49:56 44.9 45.39 46.14 45.4 45.4 45.4 56.48 56.35 56.92 56.3 56.4 56.5 12/02/2019 22:49:57 45.46 45.59 46.14 45.4 45.4 45.4 55.96 56.31 56.92 56.3 56.4 56.5 12/02/2019 22:49:58 45.36 45.76 46.14 45.4 45.4 45.4 55.56 56.15 56.92 56.3 56.4 56.5 12/02/2019 22:49:59 45.68 45.98 46.14 45.4 45.4 45.4 56.18 56.14 56.92 56.3 56.4 56.5 12/02/2019 22:50:00 45.26 45.85 46.14 45.4 45.4 45.4 56.03 56.34 56.92 56.3 56.4 56.5 12/02/2019 22:50:01 44.47 45.54 46.14 45.4 45.4 45.4 57.07 56.78 56.92 56.3 56.4 56.5 12/02/2019 22:50:02 45.62 45.49 46.14 45.4 45.4 45.4 56.02 56.71 56.92 56.3 56.4 56.5 12/02/2019 22:50:03 45.63 45.79 46.14 45.4 45.4 45.4 56.25 56.43 56.92 56.3 56.4 56.5 12/02/2019 22:50:04 45.14 45.56 46.14 45.4 45.4 45.4 56.25 56.46 56.92 56.3 56.4 56.5 12/02/2019 22:50:05 45.97 46.14 46.14 45.4 45.4 45.4 57.26 57.11 57.11 56.3 56.4 56.5 12/02/2019 22:50:06 44.67 45.65 46.14 45.4 45.4 45.4 56.93 56.99 57.11 56.3 56.4 56.5 12/02/2019 22:50:07 46.43 46.13 46.14 45.4 45.4 45.4 57.6 57.44 57.44 56.3 56.4 56.5 12/02/2019 22:50:08 45.31 45.96 46.14 45.4 45.4 45.4 55.42 57.4 57.44 56.3 56.4 56.5 12/02/2019 22:50:09 44.64 45.64 46.14 45.4 45.4 45.4 55.83 56.35 57.44 56.3 56.4 56.5 12/02/2019 22:50:10 44.98 45.65 46.14 45.4 45.4 45.4 56.81 56.55 57.44 56.3 56.4 56.5 12/02/2019 22:50:11 45.31 45.46 46.14 45.4 45.4 45.4 55.65 56.54 57.44 56.3 56.4 56.5 12/02/2019 22:50:12 46.6 46.13 46.14 45.4 45.4 45.4 56.21 56.32 57.44 56.3 56.4 56.5 12/02/2019 22:50:13 45.99 46.44 46.44 45.4 45.4 45.4 56.4 56.53 57.44 56.3 56.4 56.5 12/02/2019 22:50:14 45.89 46.39 46.44 45.4 45.4 45.4 55.64 56.25 57.44 56.3 56.4 56.5 12/02/2019 22:50:15 46.05 46.25 46.44 45.4 45.4 45.4 55.92 56.07 57.44 56.3 56.4 56.5 12/02/2019 22:50:16 45.98 46.25 46.44 45.4 45.4 45.4 55.97 56.19 57.44 56.3 56.4 56.5 12/02/2019 22:50:17 45.8 46.41 46.44 45.4 45.4 45.4 56.55 56.43 57.44 56.3 56.4 56.5 12/02/2019 22:50:18 44.88 45.79 46.44 45.4 45.4 45.4 57.46 57.18 57.44 56.3 56.4 56.5 12/02/2019 22:50:19 45.44 45.64 46.44 45.4 45.4 45.4 56.14 57.15 57.44 56.3 56.4 56.5 12/02/2019 22:50:20 45.81 45.85 46.44 45.4 45.4 45.4 56.61 56.7 57.44 56.3 56.4 56.5 12/02/2019 22:50:21 45.04 45.93 46.44 45.4 45.4 45.4 56.23 56.61 57.44 56.3 56.4 56.5 12/02/2019 22:50:22 45.69 45.64 46.44 45.4 45.4 45.4 55.99 56.41 57.44 56.3 56.4 56.5 12/02/2019 22:50:23 44.45 45.66 46.44 45.4 45.4 45.4 56.18 56.33 57.44 56.2 56.4 56.5 12/02/2019 22:50:24 45.54 45.66 46.44 45.4 45.4 45.4 55.36 56.37 57.44 56.2 56.4 56.5 12/02/2019 22:50:25 45.76 45.75 46.44 45.4 45.4 45.4 55.93 55.99 57.44 56.2 56.4 56.5 12/02/2019 22:50:26 45.19 45.63 46.44 45.4 45.4 45.4 56.12 56.17 57.44 56.2 56.4 56.5 12/02/2019 22:50:27 44.93 45.46 46.44 45.4 45.4 45.4 55.95 56.09 57.44 56.2 56.4 56.5 12/02/2019 22:50:28 45.54 45.5 46.44 45.4 45.4 45.4 56.37 56.41 57.44 56.2 56.4 56.5 12/02/2019 22:50:29 46.1 46.3 46.44 45.4 45.4 45.4 55.44 56.18 57.44 56.2 56.4 56.5 12/02/2019 22:50:30 45.19 45.83 46.44 45.4 45.4 45.4 56.66 56.45 57.44 56.2 56.4 56.5 12/02/2019 22:50:31 45.4 45.75 46.44 45.4 45.4 45.4 55.82 56.39 57.44 56.2 56.4 56.5 12/02/2019 22:50:32 45.81 45.87 46.44 45.4 45.4 45.4 56.14 56.35 57.44 56.2 56.4 56.5 12/02/2019 22:50:33 45.44 46.23 46.44 45.4 45.4 45.4 55.41 56.09 57.44 56.2 56.4 56.5 12/02/2019 22:50:34 44.56 45.57 46.44 45.4 45.4 45.4 55.57 55.83 57.44 56.2 56.4 56.5 12/02/2019 22:50:35 45.45 45.47 46.44 45.4 45.4 45.4 55.55 55.73 57.44 56.2 56.4 56.5 12/02/2019 22:50:36 45.5 46.05 46.44 45.4 45.4 45.4 56.2 56.09 57.44 56.2 56.4 56.5 12/02/2019 22:50:37 45.36 45.59 46.44 45.4 45.4 45.4 56.1 56.26 57.4 56.2 56.4 56.5 12/02/2019 22:50:38 44.94 45.44 46.44 45.4 45.4 45.4 55.31 56.14 57.18 56.2 56.4 56.5 12/02/2019 22:50:39 45.46 45.58 46.44 45.4 45.4 45.4 56 56.06 57.18 56.2 56.4 56.5 12/02/2019 22:50:40 44.91 45.75 46.44 45.4 45.4 45.4 55.97 56.09 57.18 56.2 56.4 56.5 12/02/2019 22:50:41 45.49 45.45 46.44 45.4 45.4 45.4 56.47 56.35 57.18 56.2 56.4 56.5 12/02/2019 22:50:42 45.87 46.02 46.44 45.4 45.4 45.4 55.76 56.29 57.18 56.2 56.4 56.5 12/02/2019 22:50:43 45.71 46.23 46.41 45.4 45.4 45.4 56.28 56.23 57.18 56.2 56.4 56.5 12/02/2019 22:50:44 45.36 45.79 46.41 45.4 45.4 45.4 55.92 56.22 57.18 56.2 56.4 56.5 12/02/2019 22:50:45 44.59 45.83 46.41 45.4 45.4 45.4 56.15 56.19 57.18 56.2 56.4 56.5 12/02/2019 22:50:46 45.62 45.62 46.41 45.4 45.4 45.4 56.03 56.28 57.18 56.2 56.4 56.5 12/02/2019 22:50:47 45.26 45.79 46.3 45.4 45.4 45.4 55.72 56.07 57.18 56.2 56.4 56.5 12/02/2019 22:50:48 44.8 45.68 46.3 45.4 45.4 45.4 55.43 55.96 57.15 56.2 56.4 56.5 12/02/2019 22:50:49 46.03 45.71 46.3 45.4 45.4 45.4 56.44 56.18 56.7 56.2 56.4 56.5 12/02/2019 22:50:50 45.76 45.88 46.3 45.4 45.4 45.4 56.18 56.33 56.61 56.2 56.4 56.5 12/02/2019 22:50:51 45.2 45.99 46.3 45.4 45.4 45.4 55.79 56.35 56.45 56.2 56.4 56.5 12/02/2019 22:50:52 44.18 45.46 46.3 45.4 45.4 45.4 56.07 56.21 56.45 56.2 56.4 56.5 12/02/2019 22:50:53 45.75 45.58 46.3 45.4 45.4 45.4 55.91 56.07 56.45 56.1 56.4 56.5 12/02/2019 22:50:54 46.08 45.9 46.3 45.4 45.4 45.4 55.86 56.1 56.45 56.1 56.4 56.5 12/02/2019 22:50:55 45.52 46.04 46.3 45.4 45.4 45.4 55.84 56.02 56.45 56.1 56.4 56.5 12/02/2019 22:50:56 45.07 45.82 46.3 45.4 45.4 45.4 56.7 56.45 56.45 56.1 56.4 56.5 12/02/2019 22:50:57 45.21 45.59 46.3 45.4 45.4 45.4 61.31 60.17 60.17 56.2 56.4 56.5 12/02/2019 22:50:58 45.05 45.92 46.3 45.4 45.4 45.4 58.17 60.18 60.18 56.2 56.4 56.5 12/02/2019 22:50:59 45.98 45.69 46.23 45.4 45.4 45.4 58.27 59.47 60.18 56.2 56.4 56.5 12/02/2019 22:51:00 45.41 45.81 46.23 45.4 45.4 45.4 56.21 58.3 60.18 56.2 56.4 56.5 12/02/2019 22:51:01 44.88 45.99 46.23 45.4 45.4 45.4 56.06 57.24 60.18 56.2 56.4 56.5 12/02/2019 22:51:02 45.79 45.63 46.23 45.4 45.4 45.4 56.77 56.83 60.18 56.2 56.4 56.5 12/02/2019 22:51:03 45.13 45.54 46.23 45.4 45.4 45.4 55.63 56.82 60.18 56.2 56.4 56.5 12/02/2019 22:51:04 45.7 46.01 46.23 45.4 45.4 45.4 56.54 56.57 60.18 56.2 56.4 56.5 12/02/2019 22:51:05 45.57 45.8 46.23 45.4 45.4 45.4 56.25 56.57 60.18 56.2 56.4 56.5 12/02/2019 22:51:06 45.3 46.04 46.23 45.4 45.4 45.4 55.66 56.48 60.18 56.2 56.4 56.5 12/02/2019 22:51:07 45.38 45.68 46.23 45.4 45.4 45.4 55.91 56.09 60.18 56.2 56.4 56.5 12/02/2019 22:51:08 45.69 45.65 46.23 45.4 45.4 45.4 56.32 56.35 60.18 56.2 56.4 56.5 12/02/2019 22:51:09 45.51 45.8 46.23 45.4 45.4 45.4 56.72 56.65 60.18 56.2 56.4 56.5 12/02/2019 22:51:10 45.81 46.37 46.37 45.4 45.4 45.4 55.73 56.61 60.18 56.2 56.4 56.5 12/02/2019 22:51:11 45.81 46 46.37 45.4 45.4 45.4 56.04 56.23 60.18 56.2 56.4 56.5 12/02/2019 22:51:12 46.46 46.53 46.53 45.4 45.4 45.4 55.49 56.15 60.18 56.2 56.4 56.5 12/02/2019 22:51:13 44.92 46.48 46.53 45.4 45.4 45.4 56.2 56.3 60.18 56.2 56.4 56.5 12/02/2019 22:51:14 45.29 45.86 46.53 45.4 45.4 45.4 56.02 56.2 60.18 56.2 56.4 56.5 12/02/2019 22:51:15 45.1 45.48 46.53 45.4 45.4 45.4 55.96 56.22 60.18 56.2 56.4 56.5 12/02/2019 22:51:16 45.39 45.62 46.53 45.4 45.4 45.4 55.65 56.14 60.18 56.2 56.4 56.5 12/02/2019 22:51:17 45.26 45.37 46.53 45.4 45.4 45.4 55.94 55.95 60.18 56.2 56.4 56.5 12/02/2019 22:51:18 45.89 45.95 46.53 45.4 45.4 45.4 56.31 56.36 60.18 56.2 56.4 56.5 12/02/2019 22:51:19 44.35 45.64 46.53 45.4 45.4 45.4 56.17 56.2 60.18 56.2 56.4 56.5 12/02/2019 22:51:20 45.43 45.33 46.53 45.4 45.4 45.4 55.79 56.28 60.18 56.2 56.4 56.5 12/02/2019 22:51:21 44.74 45.64 46.53 45.4 45.4 45.4 55.42 56.01 60.18 56.2 56.4 56.5 12/02/2019 22:51:22 44.91 45.4 46.53 45.4 45.4 45.4 55.73 55.91 60.18 56.2 56.4 56.5 12/02/2019 22:51:23 44.98 45.1 46.53 45.4 45.4 45.4 55.85 56.01 60.18 56.2 56.4 56.5 12/02/2019 22:51:24 45.73 45.59 46.53 45.4 45.4 45.4 56.51 56.53 60.18 56.2 56.4 56.5 12/02/2019 22:51:25 45.45 45.77 46.53 45.4 45.4 45.4 55.93 56.19 60.18 56.2 56.4 56.5 12/02/2019 22:51:26 44.78 45.53 46.53 45.4 45.4 45.4 56.66 56.58 60.18 56.2 56.4 56.5 12/02/2019 22:51:27 45.53 45.62 46.53 45.4 45.4 45.4 55.92 56.55 60.18 56.2 56.4 56.5 12/02/2019 22:51:28 44.31 45.42 46.53 45.4 45.4 45.4 55.85 56.21 59.47 56.2 56.4 56.5 12/02/2019 22:51:29 45.49 45.36 46.53 45.4 45.4 45.4 55.78 56.03 58.3 56.2 56.4 56.5 12/02/2019 22:51:30 44.56 45.55 46.53 45.4 45.4 45.4 56.38 56.3 57.24 56.2 56.4 56.5 12/02/2019 22:51:31 45.15 45.5 46.53 45.4 45.4 45.4 56.65 56.69 56.83 56.2 56.4 56.5 12/02/2019 22:51:32 44.84 45.36 46.53 45.4 45.4 45.4 56.36 56.69 56.82 56.2 56.4 56.5 12/02/2019 22:51:33 45.31 45.45 46.53 45.4 45.4 45.4 55.99 56.41 56.69 56.2 56.4 56.5 12/02/2019 22:51:34 45.43 45.68 46.53 45.4 45.4 45.4 56.8 56.87 56.87 56.2 56.4 56.5 12/02/2019 22:51:35 45.51 45.88 46.53 45.4 45.4 45.4 55.94 56.41 56.87 56.2 56.4 56.5 12/02/2019 22:51:36 45.45 45.81 46.53 45.4 45.4 45.4 56.77 56.6 56.87 56.2 56.4 56.5 12/02/2019 22:51:37 44.66 45.41 46.53 45.4 45.4 45.4 57.4 57.12 57.12 56.2 56.4 56.5 12/02/2019 22:51:38 45.88 45.57 46.53 45.4 45.4 45.4 56.73 57.15 57.15 56.2 56.4 56.5 12/02/2019 22:51:39 44.23 45.57 46.53 45.4 45.4 45.4 56.73 57.18 57.18 56.2 56.4 56.5 12/02/2019 22:51:40 45.29 45.4 46.53 45.4 45.4 45.4 56.09 56.72 57.18 56.2 56.4 56.5 12/02/2019 22:51:41 45.31 45.43 46.53 45.4 45.4 45.4 56.37 56.6 57.18 56.2 56.4 56.5 12/02/2019 22:51:42 44.89 45.35 46.48 45.4 45.4 45.4 56.13 56.47 57.18 56.2 56.4 56.5 12/02/2019 22:51:43 45.58 45.59 45.95 45.4 45.4 45.4 56.2 56.42 57.18 56.2 56.4 56.5 12/02/2019 22:51:44 45.35 45.89 45.95 45.4 45.4 45.4 56.21 56.32 57.18 56.2 56.4 56.5 12/02/2019 22:51:45 45.79 45.9 45.95 45.4 45.4 45.4 56.3 56.45 57.18 56.2 56.4 56.5 12/02/2019 22:51:46 44.71 45.6 45.95 45.4 45.4 45.4 56.25 56.36 57.18 56.2 56.4 56.5 12/02/2019 22:51:47 45.8 45.6 45.95 45.4 45.4 45.4 56.23 56.51 57.18 56.2 56.4 56.5 12/02/2019 22:51:48 45.29 45.98 45.98 45.4 45.4 45.4 56.45 56.72 57.18 56.2 56.4 56.5 12/02/2019 22:51:49 45.13 45.48 45.98 45.4 45.4 45.4 56.48 56.56 57.18 56.2 56.4 56.5 12/02/2019 22:51:50 45.59 45.89 45.98 45.4 45.4 45.4 55.59 56.39 57.18 56.2 56.4 56.5 12/02/2019 22:51:51 45.56 45.84 45.98 45.4 45.4 45.4 55.79 56.13 57.18 56.2 56.4 56.5 12/02/2019 22:51:52 44.92 45.72 45.98 45.4 45.4 45.4 55.91 55.98 57.18 56.2 56.4 56.5 12/02/2019 22:51:53 45.27 45.42 45.98 45.4 45.4 45.4 55.96 56.04 57.18 56.2 56.4 56.5 12/02/2019 22:51:54 45.53 45.63 45.98 45.4 45.4 45.4 55.56 56.03 57.18 56.2 56.4 56.5 12/02/2019 22:51:55 44.22 45.39 45.98 45.4 45.4 45.4 55.78 55.89 57.18 56.2 56.4 56.5 12/02/2019 22:51:56 47 46.42 46.42 45.4 45.4 45.4 55.92 56.01 57.18 56.2 56.4 56.5 12/02/2019 22:51:57 45.57 46.32 46.42 45.4 45.4 45.4 56.08 56.31 57.18 56.2 56.4 56.5 12/02/2019 22:51:58 45.24 45.91 46.42 45.4 45.4 45.4 56.43 56.45 57.18 56.2 56.4 56.5 12/02/2019 22:51:59 44.3 45.42 46.42 45.4 45.4 45.4 56.16 56.65 57.18 56.2 56.4 56.5 12/02/2019 22:52:00 45.97 45.74 46.42 45.4 45.4 45.4 56.59 56.47 57.18 56.2 56.4 56.5 12/02/2019 22:52:01 46.33 46.07 46.42 45.4 45.4 45.4 56.45 56.74 57.18 56.2 56.4 56.5 12/02/2019 22:52:02 46.12 46.26 46.42 45.4 45.4 45.4 56.49 56.7 57.18 56.2 56.4 56.5 12/02/2019 22:52:03 45.43 46.24 46.42 45.4 45.4 45.4 56.57 56.78 57.18 56.2 56.4 56.5 12/02/2019 22:52:04 44.9 45.64 46.42 45.4 45.4 45.4 55.62 56.47 57.18 56.2 56.4 56.5 12/02/2019 22:52:05 45.46 45.6 46.42 45.4 45.4 45.4 56.49 56.43 57.18 56.2 56.4 56.5 12/02/2019 22:52:06 46.21 46.09 46.42 45.4 45.4 45.4 56.53 56.68 57.18 56.2 56.4 56.5 12/02/2019 22:52:07 45.55 46.29 46.42 45.4 45.4 45.4 56.69 56.74 57.18 56.2 56.4 56.5 12/02/2019 22:52:08 45.4 45.76 46.42 45.4 45.4 45.4 56.56 56.82 57.18 56.2 56.4 56.5 12/02/2019 22:52:09 44.93 45.87 46.42 45.4 45.4 45.4 56.73 56.96 56.96 56.2 56.4 56.5 12/02/2019 22:52:10 44.87 45.46 46.42 45.4 45.4 45.4 56.13 56.76 56.96 56.2 56.4 56.5 12/02/2019 22:52:11 45.95 45.74 46.42 45.4 45.4 45.4 56.83 56.75 56.96 56.2 56.4 56.5 12/02/2019 22:52:12 44.39 45.6 46.42 45.4 45.4 45.4 56.39 56.85 56.96 56.2 56.4 56.5 12/02/2019 22:52:13 43.77 45.12 46.42 45.4 45.4 45.4 56.27 56.62 56.96 56.2 56.4 56.5 12/02/2019 22:52:14 44.49 44.63 46.42 45.4 45.4 45.4 56.35 56.5 56.96 56.3 56.4 56.5 12/02/2019 22:52:15 45.53 45.25 46.42 45.4 45.4 45.4 57.06 56.99 56.99 56.3 56.4 56.5 12/02/2019 22:52:16 44.63 45.2 46.42 45.4 45.4 45.4 56.95 56.97 56.99 56.3 56.4 56.5 12/02/2019 22:52:17 46.4 46.13 46.42 45.4 45.4 45.4 56.68 57.09 57.09 56.3 56.4 56.5 12/02/2019 22:52:18 46.09 46.31 46.42 45.4 45.4 45.4 56.33 56.88 57.09 56.3 56.4 56.5 12/02/2019 22:52:19 44.98 46.05 46.42 45.4 45.4 45.4 56.03 56.47 57.09 56.3 56.4 56.5 12/02/2019 22:52:20 44.84 45.58 46.42 45.4 45.4 45.4 55.54 56.27 57.09 56.3 56.4 56.5 12/02/2019 22:52:21 45.4 45.33 46.42 45.4 45.4 45.4 56.23 56.19 57.09 56.3 56.4 56.5 12/02/2019 22:52:22 44.39 45.7 46.42 45.4 45.4 45.4 56.41 56.68 57.09 56.3 56.4 56.5 12/02/2019 22:52:23 44.79 44.96 46.42 45.4 45.4 45.4 57.32 57.16 57.16 56.3 56.4 56.5 12/02/2019 22:52:24 45.3 45.28 46.42 45.4 45.4 45.4 57.92 57.78 57.78 56.3 56.4 56.5 12/02/2019 22:52:25 45.53 45.62 46.42 45.4 45.4 45.4 56.77 57.48 57.78 56.3 56.4 56.5 12/02/2019 22:52:26 45.44 45.68 46.32 45.4 45.4 45.4 57.11 57.61 57.78 56.3 56.4 56.5 12/02/2019 22:52:27 45.7 45.78 46.31 45.4 45.4 45.4 56.55 57.06 57.78 56.3 56.4 56.5 12/02/2019 22:52:28 44.83 45.7 46.31 45.4 45.4 45.4 56.67 57.01 57.78 56.3 56.4 56.5 12/02/2019 22:52:29 45.62 45.56 46.31 45.4 45.4 45.4 56.98 57.08 57.78 56.3 56.5 56.5 12/02/2019 22:52:30 45.58 45.84 46.31 45.4 45.4 45.4 56.38 57.04 57.78 56.3 56.5 56.5 12/02/2019 22:52:31 45.76 45.97 46.31 45.4 45.4 45.4 56.15 56.48 57.78 56.3 56.5 56.5 12/02/2019 22:52:32 45.92 46 46.31 45.4 45.4 45.4 56.3 56.51 57.78 56.3 56.5 56.5 12/02/2019 22:52:33 45.16 46.04 46.31 45.4 45.4 45.4 55.71 56.42 57.78 56.3 56.5 56.5 12/02/2019 22:52:34 46.3 46.2 46.31 45.4 45.4 45.4 57.23 56.95 57.78 56.3 56.5 56.5 12/02/2019 22:52:35 44.97 46.03 46.31 45.4 45.4 45.4 55.99 56.76 57.78 56.3 56.5 56.5 12/02/2019 22:52:36 46.4 46.18 46.31 45.4 45.4 45.4 56 56.38 57.78 56.3 56.5 56.5 12/02/2019 22:52:37 45.7 46.25 46.31 45.4 45.4 45.4 56.54 56.66 57.78 56.3 56.5 56.5 12/02/2019 22:52:38 45.91 46.15 46.31 45.4 45.4 45.4 56.54 56.61 57.78 56.3 56.5 56.5 12/02/2019 22:52:39 45.85 46.31 46.31 45.4 45.4 45.4 56.72 56.82 57.78 56.3 56.5 56.5 12/02/2019 22:52:40 45.41 46.01 46.31 45.4 45.4 45.4 56.18 56.82 57.78 56.3 56.5 56.5 12/02/2019 22:52:41 44.89 45.69 46.31 45.4 45.4 45.4 55.67 56.32 57.78 56.3 56.5 56.5 12/02/2019 22:52:42 46.37 46.06 46.31 45.4 45.4 45.4 56.26 56.21 57.78 56.3 56.5 56.5 12/02/2019 22:52:43 44.86 46.1 46.31 45.4 45.4 45.4 56.5 56.44 57.78 56.3 56.5 56.5 12/02/2019 22:52:44 46.23 46.03 46.31 45.4 45.4 45.4 56.63 56.64 57.78 56.3 56.5 56.5 12/02/2019 22:52:45 46.25 46.31 46.31 45.4 45.4 45.4 56.25 56.63 57.78 56.3 56.5 56.5 12/02/2019 22:52:46 44.45 46.37 46.37 45.4 45.4 45.4 56.21 56.64 57.78 56.3 56.5 56.5 12/02/2019 22:52:47 45.03 45.55 46.37 45.4 45.4 45.4 56.32 56.66 57.78 56.3 56.5 56.5 12/02/2019 22:52:48 46.29 45.99 46.37 45.4 45.4 45.4 56.59 56.63 57.78 56.3 56.5 56.5 12/02/2019 22:52:49 45 45.93 46.37 45.4 45.4 45.4 56.09 56.43 57.78 56.3 56.5 56.5 12/02/2019 22:52:50 44.92 45.33 46.37 45.4 45.4 45.4 56.05 56.37 57.78 56.3 56.5 56.5 12/02/2019 22:52:51 45.68 45.73 46.37 45.4 45.4 45.4 56.12 56.33 57.78 56.3 56.5 56.5 12/02/2019 22:52:52 45.42 45.79 46.37 45.4 45.4 45.4 55.86 56.36 57.78 56.3 56.5 56.5 12/02/2019 22:52:53 45.43 45.69 46.37 45.4 45.4 45.4 56.54 56.43 57.78 56.3 56.5 56.5 12/02/2019 22:52:54 45.83 45.95 46.37 45.4 45.4 45.4 56.18 56.51 57.61 56.3 56.5 56.5 12/02/2019 22:52:55 46.3 46.16 46.37 45.4 45.4 45.4 58 57.52 57.61 56.3 56.5 56.5 12/02/2019 22:52:56 45.21 46.1 46.37 45.4 45.4 45.4 56.62 57.51 57.52 56.3 56.5 56.5 12/02/2019 22:52:57 45.52 45.92 46.37 45.4 45.4 45.4 57.17 57.17 57.52 56.3 56.5 56.5 12/02/2019 22:52:58 45.8 45.99 46.37 45.4 45.4 45.4 56.21 57.17 57.52 56.3 56.5 56.5 12/02/2019 22:52:59 45.4 45.93 46.37 45.4 45.4 45.4 56.66 56.76 57.52 56.3 56.5 56.5 12/02/2019 22:53:00 44.8 45.62 46.37 45.4 45.4 45.4 56.61 56.84 57.52 56.3 56.5 56.5 12/02/2019 22:53:01 44.99 45.32 46.37 45.4 45.4 45.4 55.88 56.67 57.52 56.3 56.5 56.5 12/02/2019 22:53:02 45.63 45.69 46.37 45.4 45.4 45.4 56.44 56.59 57.52 56.3 56.5 56.5 12/02/2019 22:53:03 44.96 45.68 46.37 45.4 45.4 45.4 56.24 56.52 57.52 56.3 56.5 56.5 12/02/2019 22:53:04 45.08 45.7 46.37 45.4 45.4 45.4 55.79 56.33 57.52 56.3 56.5 56.5 12/02/2019 22:53:05 46.14 45.87 46.37 45.4 45.4 45.4 56.13 56.37 57.52 56.3 56.5 56.5 12/02/2019 22:53:06 45.71 46.08 46.37 45.4 45.4 45.4 56.07 56.38 57.52 56.3 56.5 56.5 12/02/2019 22:53:07 44.18 45.63 46.37 45.4 45.4 45.4 55.88 55.96 57.52 56.3 56.5 56.5 12/02/2019 22:53:08 45.98 45.72 46.37 45.4 45.4 45.4 56.29 56.32 57.52 56.3 56.5 56.5 12/02/2019 22:53:09 44.33 45.53 46.37 45.4 45.4 45.4 56.48 56.42 57.52 56.3 56.5 56.5 12/02/2019 22:53:10 45.64 45.5 46.37 45.4 45.4 45.4 56.65 56.82 57.52 56.3 56.5 56.5 12/02/2019 22:53:11 45.71 46.04 46.37 45.4 45.4 45.4 56.4 56.9 57.52 56.3 56.5 56.5 12/02/2019 22:53:12 44.86 45.86 46.37 45.4 45.4 45.4 56.04 56.5 57.52 56.3 56.5 56.5 12/02/2019 22:53:13 45.26 45.35 46.37 45.4 45.4 45.4 56.59 56.55 57.52 56.3 56.5 56.5 12/02/2019 22:53:14 45.83 45.79 46.37 45.4 45.4 45.4 56.57 56.71 57.52 56.3 56.5 56.5 12/02/2019 22:53:15 45.35 45.76 46.37 45.4 45.4 45.4 56.74 56.86 57.52 56.3 56.5 56.5 12/02/2019 22:53:16 44.99 45.8 46.16 45.4 45.4 45.4 57.5 57.49 57.52 56.3 56.5 56.5 12/02/2019 22:53:17 45.19 45.7 46.16 45.4 45.4 45.4 57.12 57.48 57.52 56.3 56.5 56.5 12/02/2019 22:53:18 44.67 45.18 46.16 45.4 45.4 45.4 56.77 57.5 57.52 56.3 56.5 56.5 12/02/2019 22:53:19 44.95 45.26 46.16 45.4 45.4 45.4 56.88 57.09 57.52 56.3 56.5 56.5 12/02/2019 22:53:20 44.2 45.44 46.16 45.4 45.4 45.4 56.68 57.01 57.52 56.3 56.5 56.5 12/02/2019 22:53:21 46.34 45.78 46.16 45.4 45.4 45.4 56.88 57.09 57.52 56.3 56.5 56.5 12/02/2019 22:53:22 46.11 46.14 46.16 45.4 45.4 45.4 56.66 56.78 57.52 56.3 56.5 56.5 12/02/2019 22:53:23 45.28 45.97 46.16 45.4 45.4 45.4 56.09 56.94 57.52 56.3 56.5 56.5 12/02/2019 22:53:24 45.32 45.75 46.16 45.4 45.4 45.4 57.41 57.11 57.52 56.3 56.5 56.5 12/02/2019 22:53:25 44.9 45.89 46.14 45.4 45.4 45.4 56.33 57.14 57.51 56.3 56.5 56.5 12/02/2019 22:53:26 44.74 45.6 46.14 45.4 45.4 45.4 56.36 56.67 57.5 56.4 56.5 56.5 12/02/2019 22:53:27 45.64 45.5 46.14 45.4 45.4 45.4 56.53 56.65 57.5 56.4 56.5 56.5 12/02/2019 22:53:28 45.58 45.85 46.14 45.4 45.4 45.4 57 57.09 57.5 56.4 56.5 56.5 12/02/2019 22:53:29 45.23 45.74 46.14 45.4 45.4 45.4 55.99 56.76 57.5 56.4 56.5 56.5 12/02/2019 22:53:30 45.88 45.89 46.14 45.4 45.4 45.4 57 56.91 57.5 56.4 56.5 56.5 12/02/2019 22:53:31 46.03 46.09 46.14 45.4 45.4 45.4 56.74 57.07 57.5 56.4 56.5 56.5 12/02/2019 22:53:32 45.19 46.02 46.14 45.4 45.4 45.4 56.18 56.76 57.5 56.4 56.5 56.5 12/02/2019 22:53:33 44.83 45.51 46.14 45.4 45.4 45.4 56.21 56.56 57.5 56.4 56.5 56.5 12/02/2019 22:53:34 44.69 45.31 46.14 45.4 45.4 45.4 56.04 56.29 57.5 56.4 56.5 56.5 12/02/2019 22:53:35 44.96 45.29 46.14 45.4 45.4 45.4 55.83 56.31 57.5 56.4 56.5 56.5 12/02/2019 22:53:36 44.91 45.2 46.14 45.4 45.4 45.4 56.49 56.42 57.5 56.4 56.5 56.5 12/02/2019 22:53:37 44.6 45.06 46.14 45.4 45.4 45.4 56.64 56.68 57.5 56.4 56.5 56.5 12/02/2019 22:53:38 45.96 45.75 46.14 45.4 45.4 45.4 56.28 56.54 57.5 56.4 56.5 56.5 12/02/2019 22:53:39 45.24 45.65 46.14 45.4 45.4 45.4 56.29 56.43 57.5 56.4 56.5 56.5 12/02/2019 22:53:40 45.48 45.77 46.14 45.4 45.4 45.4 55.57 56.42 57.5 56.4 56.5 56.5 12/02/2019 22:53:41 45.9 46.03 46.14 45.4 45.4 45.4 55.77 56.16 57.5 56.4 56.5 56.5 12/02/2019 22:53:42 45.07 45.82 46.14 45.4 45.4 45.4 56.78 56.42 57.5 56.4 56.5 56.5 12/02/2019 22:53:43 44.87 45.98 46.14 45.4 45.4 45.4 55.92 56.4 57.5 56.4 56.5 56.5 12/02/2019 22:53:44 45.77 45.59 46.14 45.4 45.4 45.4 56.71 56.63 57.5 56.4 56.5 56.5 12/02/2019 22:53:45 45.61 45.66 46.14 45.4 45.4 45.4 57.44 57.19 57.5 56.4 56.5 56.5 12/02/2019 22:53:46 45.81 46.02 46.14 45.4 45.4 45.4 56.72 57.32 57.5 56.4 56.5 56.5 12/02/2019 22:53:47 44.7 45.89 46.14 45.4 45.4 45.4 56.23 56.91 57.5 56.4 56.5 56.5 12/02/2019 22:53:48 45.47 45.59 46.14 45.4 45.4 45.4 56.67 56.77 57.32 56.4 56.5 56.5 12/02/2019 22:53:49 45.75 45.93 46.14 45.4 45.4 45.4 56.66 56.89 57.32 56.4 56.5 56.5 12/02/2019 22:53:50 45.29 45.77 46.14 45.4 45.4 45.4 56.1 56.59 57.32 56.4 56.5 56.5 12/02/2019 22:53:51 45.41 45.6 46.14 45.4 45.4 45.4 56.45 56.47 57.32 56.4 56.5 56.5 12/02/2019 22:53:52 46.02 45.91 46.09 45.4 45.4 45.4 56.11 56.52 57.32 56.3 56.5 56.5 12/02/2019 22:53:53 44.86 45.93 46.09 45.4 45.4 45.4 56.8 56.88 57.32 56.3 56.5 56.5 12/02/2019 22:53:54 45.07 45.47 46.09 45.4 45.4 45.4 56.21 56.88 57.32 56.3 56.5 56.5 12/02/2019 22:53:55 46.01 45.88 46.09 45.4 45.4 45.4 56.38 56.65 57.32 56.3 56.5 56.5 12/02/2019 22:53:56 45.92 46.18 46.18 45.4 45.4 45.4 56.17 56.75 57.32 56.3 56.4 56.5 12/02/2019 22:53:57 45.81 45.93 46.18 45.4 45.4 45.4 56.03 56.34 57.32 56.3 56.4 56.5 12/02/2019 22:53:58 45.58 45.97 46.18 45.4 45.4 45.4 56.73 56.57 57.32 56.3 56.4 56.5 12/02/2019 22:53:59 45.57 45.97 46.18 45.4 45.4 45.4 56.19 56.47 57.32 56.3 56.4 56.5 12/02/2019 22:54:00 45.3 45.87 46.18 45.4 45.4 45.4 56.23 56.74 57.32 56.3 56.4 56.5 12/02/2019 22:54:01 46.53 46.32 46.32 45.4 45.4 45.4 55.87 56.19 57.32 56.3 56.4 56.5 12/02/2019 22:54:02 45.84 46.56 46.56 45.4 45.4 45.4 56.27 56.34 57.32 56.3 56.4 56.5 12/02/2019 22:54:03 45.74 46.15 46.56 45.4 45.4 45.4 55.7 56.41 57.32 56.3 56.4 56.5 12/02/2019 22:54:04 45.49 45.86 46.56 45.4 45.4 45.4 56.61 56.43 57.32 56.3 56.4 56.5 12/02/2019 22:54:05 45.05 46.13 46.56 45.4 45.4 45.4 56.21 56.43 57.32 56.3 56.4 56.5 12/02/2019 22:54:06 45.12 45.61 46.56 45.4 45.4 45.4 55.81 56.32 57.32 56.3 56.4 56.5 12/02/2019 22:54:07 45.42 45.58 46.56 45.4 45.4 45.4 56.58 56.57 57.32 56.3 56.4 56.5 12/02/2019 22:54:08 45.52 45.6 46.56 45.4 45.4 45.4 56.06 56.53 57.32 56.3 56.4 56.5 12/02/2019 22:54:09 44.56 45.59 46.56 45.4 45.4 45.4 56.47 56.43 57.32 56.3 56.4 56.5 12/02/2019 22:54:10 45.32 45.52 46.56 45.4 45.4 45.4 57.21 57.01 57.32 56.3 56.4 56.5 12/02/2019 22:54:11 45.68 45.59 46.56 45.4 45.4 45.4 56.72 57.1 57.32 56.3 56.4 56.5 12/02/2019 22:54:12 45.74 45.94 46.56 45.4 45.4 45.4 57.67 57.59 57.59 56.4 56.4 56.5 12/02/2019 22:54:13 45.56 46.15 46.56 45.4 45.4 45.4 56.4 57.36 57.59 56.4 56.4 56.5 12/02/2019 22:54:14 45.16 45.98 46.56 45.4 45.4 45.4 57.04 57.28 57.59 56.4 56.4 56.5 12/02/2019 22:54:15 45.11 45.29 46.56 45.4 45.4 45.4 57.36 57.34 57.59 56.4 56.4 56.5 12/02/2019 22:54:16 45.38 45.46 46.56 45.4 45.4 45.4 57.13 57.51 57.59 56.4 56.4 56.5 12/02/2019 22:54:17 45.89 46.02 46.56 45.4 45.4 45.4 55.99 57.27 57.59 56.4 56.4 56.5 12/02/2019 22:54:18 45.44 45.98 46.56 45.4 45.4 45.4 56.02 56.48 57.59 56.4 56.4 56.5 12/02/2019 22:54:19 45.71 45.88 46.56 45.4 45.4 45.4 56.61 56.6 57.59 56.4 56.4 56.5 12/02/2019 22:54:20 45.6 45.97 46.56 45.4 45.4 45.4 57.59 57.37 57.59 56.4 56.4 56.5 12/02/2019 22:54:21 43.98 45.78 46.56 45.4 45.4 45.4 55.7 57.06 57.59 56.4 56.4 56.5 12/02/2019 22:54:22 45.26 45.34 46.56 45.4 45.4 45.4 55.51 56.22 57.59 56.4 56.4 56.5 12/02/2019 22:54:23 45.92 45.72 46.56 45.4 45.4 45.4 56.02 56.12 57.59 56.4 56.4 56.5 12/02/2019 22:54:24 44.75 45.98 46.56 45.4 45.4 45.4 55.83 56.07 57.59 56.4 56.4 56.5 12/02/2019 22:54:25 46.13 46.01 46.56 45.4 45.4 45.4 56.35 56.38 57.59 56.4 56.4 56.5 12/02/2019 22:54:26 44.82 45.86 46.56 45.4 45.4 45.4 56.76 56.61 57.59 56.4 56.4 56.5 12/02/2019 22:54:27 44.79 45.11 46.56 45.4 45.4 45.4 57.29 57.12 57.59 56.4 56.4 56.5 12/02/2019 22:54:28 44.82 45.17 46.56 45.4 45.4 45.4 56.42 57.21 57.59 56.4 56.4 56.5 12/02/2019 22:54:29 45.74 45.52 46.56 45.4 45.4 45.4 55.9 56.74 57.59 56.4 56.4 56.5 12/02/2019 22:54:30 45.05 45.67 46.56 45.4 45.4 45.4 55.67 56.24 57.59 56.4 56.4 56.5 12/02/2019 22:54:31 45.47 45.63 46.56 45.4 45.4 45.4 56.21 56.24 57.59 56.4 56.4 56.5 12/02/2019 22:54:32 45.47 46.02 46.15 45.4 45.4 45.4 55.95 56.3 57.59 56.4 56.4 56.5 12/02/2019 22:54:33 45.25 45.53 46.15 45.4 45.4 45.4 55.97 56.08 57.59 56.4 56.4 56.5 12/02/2019 22:54:34 45.77 45.88 46.15 45.4 45.4 45.4 56.45 56.36 57.59 56.4 56.4 56.5 12/02/2019 22:54:35 45.83 46.32 46.32 45.4 45.4 45.4 56.23 56.43 57.59 56.4 56.4 56.5 12/02/2019 22:54:36 45.63 45.96 46.32 45.4 45.4 45.4 56.34 56.65 57.59 56.4 56.4 56.5 12/02/2019 22:54:37 45.73 45.85 46.32 45.4 45.4 45.4 57.91 57.75 57.75 56.4 56.4 56.5 12/02/2019 22:54:38 45.81 46.23 46.32 45.4 45.4 45.4 62.17 61.27 61.27 56.4 56.5 56.5 12/02/2019 22:54:39 45.12 45.96 46.32 45.4 45.4 45.4 57.95 60.52 61.27 56.4 56.5 56.5 12/02/2019 22:54:40 44.76 45.57 46.32 45.4 45.4 45.4 58.71 59.44 61.27 56.4 56.5 56.5 12/02/2019 22:54:41 45.94 45.78 46.32 45.4 45.4 45.4 57.74 58.85 61.27 56.4 56.5 56.5 12/02/2019 22:54:42 45.65 45.89 46.32 45.4 45.4 45.4 59.2 59.03 61.27 56.5 56.5 56.5 12/02/2019 22:54:43 45.98 46.02 46.32 45.4 45.4 45.4 62.98 61.9 61.9 56.5 56.5 56.5 12/02/2019 22:54:44 45.54 46.23 46.32 45.4 45.4 45.4 58.12 61.66 61.9 56.5 56.5 56.5 12/02/2019 22:54:45 44.64 45.72 46.32 45.4 45.4 45.4 56.34 59.83 61.9 56.5 56.5 56.5 12/02/2019 22:54:46 44.17 45.26 46.32 45.4 45.4 45.4 56.43 57.92 61.9 56.5 56.5 56.5 12/02/2019 22:54:47 45.63 45.29 46.32 45.4 45.4 45.4 57.25 57.51 61.9 56.5 56.5 56.5 12/02/2019 22:54:48 45.57 45.9 46.32 45.4 45.4 45.4 56.01 57.15 61.9 56.5 56.5 56.5 12/02/2019 22:54:49 45.5 45.67 46.32 45.4 45.4 45.4 56.57 56.73 61.9 56.5 56.5 56.5 12/02/2019 22:54:50 44.62 45.6 46.32 45.4 45.4 45.4 56.78 57.07 61.9 56.5 56.5 56.5 12/02/2019 22:54:51 45.14 45.19 46.32 45.4 45.4 45.4 56.22 56.7 61.9 56.5 56.5 56.5 12/02/2019 22:54:52 45.08 45.32 46.32 45.4 45.4 45.4 55.5 56.51 61.9 56.5 56.5 56.5 12/02/2019 22:54:53 45.89 45.93 46.32 45.4 45.4 45.4 57.8 57.23 61.9 56.5 56.5 56.5 12/02/2019 22:54:54 44.77 45.65 46.32 45.4 45.4 45.4 55.76 57.18 61.9 56.5 56.5 56.5 12/02/2019 22:54:55 44.81 45.44 46.32 45.4 45.4 45.4 55.8 56.41 61.9 56.5 56.5 56.5 12/02/2019 22:54:56 45.7 45.57 46.32 45.4 45.4 45.4 56.67 56.6 61.9 56.5 56.5 56.5 12/02/2019 22:54:57 45.61 45.84 46.32 45.4 45.4 45.4 55.58 56.52 61.9 56.5 56.5 56.5 12/02/2019 22:54:58 46.11 46.15 46.32 45.4 45.4 45.4 56.39 56.47 61.9 56.5 56.5 56.5 12/02/2019 22:54:59 44.53 46.05 46.32 45.4 45.4 45.4 55.89 56.38 61.9 56.5 56.5 56.5 12/02/2019 22:55:00 45.57 45.76 46.32 45.4 45.4 45.4 55.62 56.09 61.9 56.5 56.5 56.5 12/02/2019 22:55:01 45.73 45.77 46.32 45.4 45.4 45.4 56.14 56.24 61.9 56.5 56.5 56.5 12/02/2019 22:55:02 45.32 45.7 46.32 45.4 45.4 45.4 56.54 56.44 61.9 56.5 56.5 56.5 12/02/2019 22:55:03 45.78 46.03 46.32 45.4 45.4 45.4 56.26 56.43 61.9 56.5 56.5 56.5 12/02/2019 22:55:04 46.01 46.13 46.32 45.4 45.4 45.4 56.29 56.48 61.9 56.5 56.5 56.5 12/02/2019 22:55:05 46.03 46.24 46.24 45.4 45.4 45.4 55.77 56.25 61.9 56.5 56.5 56.5 12/02/2019 22:55:06 45.83 46.22 46.24 45.4 45.4 45.4 56.38 56.24 61.9 56.5 56.5 56.5 12/02/2019 22:55:07 45.9 46.11 46.24 45.4 45.4 45.4 56.27 56.42 61.9 56.5 56.5 56.5 12/02/2019 22:55:08 44.29 45.87 46.24 45.4 45.4 45.4 55.64 56.34 61.9 56.5 56.5 56.5 12/02/2019 22:55:09 45.22 45.49 46.24 45.4 45.4 45.4 56.26 56.35 61.9 56.5 56.5 56.5 12/02/2019 22:55:10 45.81 45.69 46.24 45.4 45.4 45.4 56.17 56.32 61.9 56.5 56.5 56.5 12/02/2019 22:55:11 45.7 45.99 46.24 45.4 45.4 45.4 55.49 56.27 61.9 56.5 56.5 56.5 12/02/2019 22:55:12 44.3 45.62 46.24 45.4 45.4 45.4 55.84 56 61.9 56.5 56.5 56.5 12/02/2019 22:55:13 45.93 45.87 46.24 45.4 45.4 45.4 56.06 56.19 61.66 56.5 56.5 56.5 12/02/2019 22:55:14 44.84 45.5 46.24 45.4 45.4 45.4 55.43 55.92 59.83 56.5 56.5 56.5 12/02/2019 22:55:15 45.37 45.42 46.24 45.4 45.4 45.4 56.01 56.08 57.92 56.5 56.5 56.5 12/02/2019 22:55:16 45.07 45.41 46.24 45.4 45.4 45.4 56.06 56.05 57.51 56.5 56.5 56.5 12/02/2019 22:55:17 45.32 45.47 46.24 45.4 45.4 45.4 56.31 56.38 57.23 56.5 56.5 56.5 12/02/2019 22:55:18 44.64 45.53 46.24 45.4 45.4 45.4 56.47 56.44 57.23 56.5 56.5 56.5 12/02/2019 22:55:19 45.4 45.41 46.24 45.4 45.4 45.4 56.37 56.49 57.23 56.5 56.5 56.5 12/02/2019 22:55:20 45.51 45.79 46.24 45.4 45.4 45.4 56.09 56.65 57.23 56.5 56.5 56.5 12/02/2019 22:55:21 46.16 46.01 46.24 45.4 45.4 45.4 55.82 56.24 57.23 56.5 56.5 56.5 12/02/2019 22:55:22 45.69 46.1 46.24 45.4 45.4 45.4 56.44 56.45 57.23 56.5 56.5 56.5 12/02/2019 22:55:23 46.29 46.17 46.24 45.4 45.4 45.4 56.38 56.38 57.18 56.5 56.5 56.5 12/02/2019 22:55:24 45.04 46.16 46.24 45.4 45.4 45.4 56.02 56.5 56.65 56.5 56.5 56.5 12/02/2019 22:55:25 44.85 45.79 46.24 45.4 45.4 45.4 56.06 56.23 56.65 56.5 56.5 56.5 12/02/2019 22:55:26 45.63 45.59 46.24 45.4 45.4 45.4 55.57 56.17 56.65 56.5 56.5 56.5 12/02/2019 22:55:27 45.96 45.92 46.24 45.4 45.4 45.4 55.68 55.95 56.65 56.5 56.5 56.5 12/02/2019 22:55:28 44.84 45.76 46.24 45.4 45.4 45.4 56.07 56.09 56.65 56.5 56.5 56.5 12/02/2019 22:55:29 44.95 45.68 46.24 45.4 45.4 45.4 56.2 56.37 56.65 56.5 56.5 56.5 12/02/2019 22:55:30 46.02 45.79 46.24 45.4 45.4 45.4 55.5 56.13 56.65 56.5 56.5 56.5 12/02/2019 22:55:31 45.67 45.88 46.24 45.4 45.4 45.4 56.3 56.33 56.65 56.5 56.5 56.5 12/02/2019 22:55:32 45.39 45.97 46.24 45.4 45.4 45.4 55.97 56.27 56.65 56.5 56.5 56.5 12/02/2019 22:55:33 45.61 45.82 46.24 45.4 45.4 45.4 56.13 56.28 56.65 56.5 56.5 56.5 12/02/2019 22:55:34 45.38 45.98 46.24 45.4 45.4 45.4 56.28 56.33 56.65 56.5 56.5 56.5 12/02/2019 22:55:35 45.24 45.58 46.22 45.4 45.4 45.4 55.56 56.2 56.65 56.5 56.5 56.5 12/02/2019 22:55:36 45.28 45.66 46.17 45.4 45.4 45.4 56.08 56.27 56.65 56.5 56.5 56.5 12/02/2019 22:55:37 44.69 45.71 46.17 45.4 45.4 45.4 55.58 55.97 56.65 56.5 56.5 56.5 12/02/2019 22:55:38 45.66 45.48 46.17 45.4 45.4 45.4 55.97 56.06 56.65 56.5 56.5 56.5 12/02/2019 22:55:39 44.94 45.51 46.17 45.4 45.4 45.4 55.32 55.88 56.65 56.5 56.5 56.5 12/02/2019 22:55:40 45.64 45.62 46.17 45.4 45.4 45.4 56.02 55.94 56.65 56.5 56.5 56.5 12/02/2019 22:55:41 46.04 46.03 46.17 45.4 45.4 45.4 56.54 56.4 56.65 56.5 56.5 56.5 12/02/2019 22:55:42 45.99 46.12 46.17 45.4 45.4 45.4 55.41 56.36 56.65 56.5 56.5 56.5 12/02/2019 22:55:43 44.17 46 46.17 45.4 45.4 45.4 55.54 55.95 56.65 56.5 56.5 56.5 12/02/2019 22:55:44 45.58 45.6 46.17 45.4 45.4 45.4 55.82 55.77 56.65 56.5 56.5 56.5 12/02/2019 22:55:45 43.77 45.31 46.17 45.4 45.4 45.4 55.75 55.87 56.65 56.5 56.5 56.5 12/02/2019 22:55:46 44.52 44.8 46.17 45.4 45.4 45.4 55.8 56.11 56.65 56.5 56.5 56.5 12/02/2019 22:55:47 46.11 45.84 46.17 45.4 45.4 45.4 55.23 55.73 56.65 56.5 56.5 56.5 12/02/2019 22:55:48 45.26 45.88 46.17 45.4 45.4 45.4 55.56 55.8 56.65 56.5 56.5 56.5 12/02/2019 22:55:49 45.66 45.88 46.17 45.4 45.4 45.4 56.05 55.84 56.65 56.5 56.5 56.5 12/02/2019 22:55:50 45.71 45.93 46.17 45.4 45.4 45.4 56.23 56.15 56.5 56.5 56.5 56.5 12/02/2019 22:55:51 45.4 45.9 46.17 45.4 45.4 45.4 56.18 56.29 56.5 56.5 56.5 56.5 12/02/2019 22:55:52 45.47 45.65 46.17 45.4 45.4 45.4 56.07 56.29 56.5 56.5 56.5 56.5 12/02/2019 22:55:53 46.22 46.21 46.21 45.4 45.4 45.4 55.77 56.21 56.5 56.5 56.5 56.5 12/02/2019 22:55:54 45.25 46 46.21 45.4 45.4 45.4 56.11 56.17 56.4 56.5 56.5 56.5 12/02/2019 22:55:55 45.48 45.97 46.21 45.4 45.4 45.4 56.29 56.38 56.4 56.5 56.5 56.5 12/02/2019 22:55:56 44.73 45.46 46.21 45.4 45.4 45.4 56.86 56.94 56.94 56.5 56.5 56.5 12/02/2019 22:55:57 44.14 45.08 46.21 45.4 45.4 45.4 55.75 56.59 56.94 56.5 56.5 56.5 12/02/2019 22:55:58 46.04 45.73 46.21 45.4 45.4 45.4 56.7 56.69 56.94 56.5 56.5 56.5 12/02/2019 22:55:59 45.27 45.66 46.21 45.4 45.4 45.4 55.87 56.52 56.94 56.5 56.5 56.5 12/02/2019 22:56:00 45.91 45.83 46.21 45.4 45.4 45.4 56.32 56.45 56.94 56.5 56.5 56.5 12/02/2019 22:56:01 45.73 46.01 46.21 45.4 45.4 45.4 56.53 56.5 56.94 56.5 56.5 56.5 12/02/2019 22:56:02 45.66 45.94 46.21 45.4 45.4 45.4 56.4 56.65 56.94 56.5 56.5 56.5 12/02/2019 22:56:03 44.41 45.83 46.21 45.4 45.4 45.4 55.96 56.46 56.94 56.5 56.5 56.5 12/02/2019 22:56:04 45.72 45.68 46.21 45.4 45.4 45.4 56.4 56.42 56.94 56.5 56.5 56.5 12/02/2019 22:56:05 45.28 45.95 46.21 45.4 45.4 45.4 56.07 56.42 56.94 56.5 56.5 56.5 12/02/2019 22:56:06 45.05 45.58 46.21 45.4 45.4 45.4 55.44 56.26 56.94 56.5 56.5 56.5 12/02/2019 22:56:07 44.9 45.45 46.21 45.4 45.4 45.4 55.56 55.91 56.94 56.5 56.5 56.5 12/02/2019 22:56:08 46.25 45.91 46.21 45.4 45.4 45.4 56.2 56.01 56.94 56.5 56.5 56.5 12/02/2019 22:56:09 45.12 45.9 46.21 45.4 45.4 45.4 56.49 56.48 56.94 56.5 56.5 56.5 12/02/2019 22:56:10 45.67 45.64 46.21 45.4 45.4 45.4 56.33 56.52 56.94 56.5 56.5 56.5 12/02/2019 22:56:11 46.07 46.14 46.21 45.4 45.4 45.4 56.58 56.61 56.94 56.5 56.5 56.5 12/02/2019 22:56:12 45.19 45.91 46.21 45.4 45.4 45.4 56.13 56.54 56.94 56.5 56.5 56.5 12/02/2019 22:56:13 45.25 45.66 46.21 45.4 45.4 45.4 56.1 56.37 56.94 56.5 56.5 56.5 12/02/2019 22:56:14 45.67 45.76 46.21 45.4 45.4 45.4 55.98 56.36 56.94 56.5 56.5 56.5 12/02/2019 22:56:15 45.49 45.85 46.21 45.4 45.4 45.4 55.66 56.26 56.94 56.5 56.5 56.5 12/02/2019 22:56:16 45.32 45.71 46.21 45.4 45.4 45.4 56.18 56.14 56.94 56.5 56.5 56.5 12/02/2019 22:56:17 45.68 45.8 46.21 45.4 45.4 45.4 56.12 56.21 56.94 56.5 56.5 56.5 12/02/2019 22:56:18 45.75 45.83 46.21 45.4 45.4 45.4 56.74 56.52 56.94 56.5 56.5 56.5 12/02/2019 22:56:19 45.76 46.09 46.21 45.4 45.4 45.4 55.93 56.57 56.94 56.5 56.5 56.5 12/02/2019 22:56:20 44.89 45.7 46.21 45.4 45.4 45.4 56.55 56.59 56.94 56.5 56.5 56.5 12/02/2019 22:56:21 45.88 45.87 46.21 45.4 45.4 45.4 55.97 56.46 56.94 56.5 56.5 56.5 12/02/2019 22:56:22 45.3 45.75 46.21 45.4 45.4 45.4 56.45 56.44 56.94 56.5 56.5 56.5 12/02/2019 22:56:23 45.37 45.89 46.14 45.4 45.4 45.4 55.7 56.41 56.94 56.5 56.5 56.5 12/02/2019 22:56:24 45.63 45.63 46.14 45.4 45.4 45.4 56.66 56.64 56.94 56.5 56.5 56.5 12/02/2019 22:56:25 45.57 45.99 46.14 45.4 45.4 45.4 55.96 56.55 56.94 56.5 56.5 56.5 12/02/2019 22:56:26 44.87 45.43 46.14 45.4 45.4 45.4 56.53 56.52 56.69 56.5 56.5 56.5 12/02/2019 22:56:27 45.12 45.4 46.14 45.4 45.4 45.4 55.49 56.32 56.69 56.5 56.5 56.5 12/02/2019 22:56:28 44.59 45.63 46.14 45.4 45.4 45.4 56.06 56.2 56.65 56.5 56.5 56.5 12/02/2019 22:56:29 45.29 45.33 46.14 45.4 45.4 45.4 55.56 55.96 56.65 56.5 56.5 56.5 12/02/2019 22:56:30 44.87 45.28 46.14 45.4 45.4 45.4 55.88 56.16 56.65 56.5 56.5 56.5 12/02/2019 22:56:31 45.21 45.46 46.14 45.4 45.4 45.4 55.81 55.92 56.65 56.5 56.5 56.5 12/02/2019 22:56:32 44.83 45.38 46.14 45.4 45.4 45.4 55.79 56.03 56.64 56.5 56.5 56.5 12/02/2019 22:56:33 44.84 45.49 46.14 45.4 45.4 45.4 55.51 55.81 56.64 56.5 56.5 56.5 12/02/2019 22:56:34 44.93 45.42 46.14 45.4 45.4 45.4 56.24 56.31 56.64 56.5 56.5 56.5 12/02/2019 22:56:35 46.18 45.78 46.14 45.4 45.4 45.4 56.18 56.27 56.64 56.5 56.5 56.5 12/02/2019 22:56:36 45.37 45.69 46.14 45.4 45.4 45.4 55.98 56.22 56.64 56.5 56.5 56.5 12/02/2019 22:56:37 44.72 45.73 46.14 45.4 45.4 45.4 56.56 56.65 56.65 56.4 56.5 56.5 12/02/2019 22:56:38 45.28 45.34 46.14 45.4 45.4 45.4 56.01 56.36 56.65 56.4 56.5 56.5 12/02/2019 22:56:39 45.64 45.72 46.14 45.4 45.4 45.4 56.22 56.31 56.65 56.4 56.5 56.5 12/02/2019 22:56:40 45.32 45.84 46.14 45.4 45.4 45.4 56.59 56.71 56.71 56.4 56.5 56.5 12/02/2019 22:56:41 44.79 45.41 46.09 45.4 45.4 45.4 55.97 56.45 56.71 56.4 56.5 56.5 12/02/2019 22:56:42 45.41 45.62 46.09 45.4 45.4 45.4 55.39 56.16 56.71 56.4 56.5 56.5 12/02/2019 22:56:43 45.31 45.59 46.09 45.4 45.4 45.4 55.29 55.77 56.71 56.4 56.5 56.5 12/02/2019 22:56:44 45.33 45.72 46.09 45.4 45.4 45.4 56.2 56.05 56.71 56.4 56.5 56.5 12/02/2019 22:56:45 46.22 46.07 46.09 45.4 45.4 45.4 56.34 56.35 56.71 56.4 56.5 56.5 12/02/2019 22:56:46 45.44 45.98 46.09 45.4 45.4 45.4 56.11 56.37 56.71 56.4 56.5 56.5 12/02/2019 22:56:47 45.79 46.02 46.09 45.4 45.4 45.4 55.79 56.14 56.71 56.4 56.5 56.5 12/02/2019 22:56:48 46.58 46.35 46.35 45.4 45.4 45.4 56.21 56.27 56.71 56.4 56.5 56.5 12/02/2019 22:56:49 45.4 46.42 46.42 45.4 45.4 45.4 56.3 56.37 56.71 56.4 56.5 56.5 12/02/2019 22:56:50 44.85 46.07 46.42 45.4 45.4 45.4 55.82 56.35 56.71 56.4 56.5 56.5 12/02/2019 22:56:51 46.02 45.88 46.42 45.4 45.4 45.4 56.03 56.16 56.71 56.4 56.5 56.5 12/02/2019 22:56:52 45.21 45.87 46.42 45.4 45.4 45.4 56.85 56.72 56.72 56.4 56.5 56.5 12/02/2019 22:56:53 46.21 46.14 46.42 45.4 45.4 45.4 56.19 56.69 56.72 56.4 56.5 56.5 12/02/2019 22:56:54 45.56 46.14 46.42 45.4 45.4 45.4 55.57 56.36 56.72 56.4 56.5 56.5 12/02/2019 22:56:55 45.26 45.81 46.42 45.4 45.4 45.4 55.93 56.02 56.72 56.4 56.5 56.5 12/02/2019 22:56:56 45.21 45.6 46.42 45.4 45.4 45.4 56.08 56.12 56.72 56.4 56.5 56.5 12/02/2019 22:56:57 45.76 45.83 46.42 45.4 45.4 45.4 56.4 56.38 56.72 56.4 56.5 56.5 12/02/2019 22:56:58 44.41 45.61 46.42 45.4 45.4 45.4 56.48 56.57 56.72 56.4 56.5 56.5 12/02/2019 22:56:59 43.79 44.86 46.42 45.4 45.4 45.4 55.82 56.46 56.72 56.4 56.5 56.5 12/02/2019 22:57:00 45.07 45.02 46.42 45.4 45.4 45.4 56.13 56.31 56.72 56.4 56.5 56.5 12/02/2019 22:57:01 46.14 45.96 46.42 45.4 45.4 45.4 57.11 57 57 56.4 56.5 56.5 12/02/2019 22:57:02 46.61 46.73 46.73 45.4 45.4 45.4 56.48 57.03 57.03 56.4 56.5 56.5 12/02/2019 22:57:03 45.17 46.27 46.73 45.4 45.4 45.4 56.11 56.7 57.03 56.4 56.5 56.5 12/02/2019 22:57:04 46.4 46.26 46.73 45.4 45.4 45.4 58.65 58.03 58.03 56.5 56.5 56.5 12/02/2019 22:57:05 44.52 46.26 46.73 45.4 45.4 45.4 59 59.12 59.12 56.5 56.5 56.5 12/02/2019 22:57:06 45.12 45.44 46.73 45.4 45.4 45.4 57.46 58.8 59.12 56.5 56.5 56.5 12/02/2019 22:57:07 46.11 45.99 46.73 45.4 45.4 45.4 56.49 57.57 59.12 56.5 56.5 56.5 12/02/2019 22:57:08 45.18 45.96 46.73 45.4 45.4 45.4 55.76 57.03 59.12 56.5 56.5 56.5 12/02/2019 22:57:09 46.32 46.07 46.73 45.4 45.4 45.4 56.39 56.53 59.12 56.5 56.5 56.5 12/02/2019 22:57:10 44.57 46.04 46.73 45.4 45.4 45.4 55.98 56.64 59.12 56.5 56.5 56.5 12/02/2019 22:57:11 45.31 45.47 46.73 45.4 45.4 45.4 56.13 56.42 59.12 56.5 56.5 56.5 12/02/2019 22:57:12 44.99 45.55 46.73 45.4 45.4 45.4 55.64 56.04 59.12 56.5 56.5 56.5 12/02/2019 22:57:13 46.54 46.03 46.73 45.4 45.4 45.4 56.36 56.19 59.12 56.5 56.5 56.5 12/02/2019 22:57:14 45.44 46.23 46.73 45.4 45.4 45.4 56.56 56.67 59.12 56.5 56.5 56.5 12/02/2019 22:57:15 44.81 45.74 46.73 45.4 45.4 45.4 55.54 56.36 59.12 56.5 56.5 56.5 12/02/2019 22:57:16 45.44 45.63 46.73 45.4 45.4 45.4 55.77 56.17 59.12 56.5 56.5 56.5 12/02/2019 22:57:17 44.21 45.54 46.73 45.4 45.4 45.4 56.01 56 59.12 56.5 56.5 56.5 12/02/2019 22:57:18 44.45 44.94 46.73 45.4 45.4 45.4 55.86 56.09 59.12 56.4 56.5 56.5 12/02/2019 22:57:19 45.77 45.59 46.73 45.4 45.4 45.4 56.03 56.13 59.12 56.4 56.5 56.5 12/02/2019 22:57:20 45.14 45.56 46.73 45.4 45.4 45.4 56.73 56.5 59.12 56.5 56.5 56.5 12/02/2019 22:57:21 44.04 45.25 46.73 45.4 45.4 45.4 55.61 56.53 59.12 56.5 56.5 56.5 12/02/2019 22:57:22 45.24 45.11 46.73 45.4 45.4 45.4 56.62 56.55 59.12 56.5 56.5 56.5 12/02/2019 22:57:23 45.77 45.76 46.73 45.4 45.4 45.4 56.4 56.71 59.12 56.4 56.5 56.5 12/02/2019 22:57:24 44.39 45.55 46.73 45.4 45.4 45.4 55.42 56.31 59.12 56.4 56.5 56.5 12/02/2019 22:57:25 45.84 45.68 46.73 45.4 45.4 45.4 55.53 55.92 59.12 56.4 56.5 56.5 12/02/2019 22:57:26 45.47 45.78 46.73 45.4 45.4 45.4 55.94 55.89 59.12 56.4 56.5 56.5 12/02/2019 22:57:27 45.37 45.91 46.73 45.4 45.4 45.4 56.14 56.15 59.12 56.4 56.5 56.5 12/02/2019 22:57:28 44.75 45.44 46.73 45.4 45.4 45.4 55.89 56.24 59.12 56.4 56.5 56.5 12/02/2019 22:57:29 44.59 45.33 46.73 45.4 45.4 45.4 55.53 55.9 59.12 56.4 56.5 56.5 12/02/2019 22:57:30 45.31 45.26 46.73 45.4 45.4 45.4 56.09 56.12 59.12 56.4 56.5 56.5 12/02/2019 22:57:31 44.71 45.16 46.73 45.4 45.4 45.4 55.06 56.01 59.12 56.4 56.5 56.5 12/02/2019 22:57:32 45.21 45.28 46.27 45.4 45.4 45.4 56.05 56.04 59.12 56.4 56.5 56.5 12/02/2019 22:57:33 45.52 45.6 46.26 45.4 45.4 45.4 55.96 55.98 59.12 56.4 56.5 56.5 12/02/2019 22:57:34 45.51 45.6 46.26 45.4 45.4 45.4 56.2 56.36 59.12 56.4 56.5 56.5 12/02/2019 22:57:35 45.86 46.11 46.23 45.4 45.4 45.4 56.37 56.4 58.8 56.4 56.5 56.5 12/02/2019 22:57:36 44.75 45.83 46.23 45.4 45.4 45.4 55.9 56.44 57.57 56.4 56.5 56.5 12/02/2019 22:57:37 45.68 45.59 46.23 45.4 45.4 45.4 55.49 56.12 57.03 56.4 56.5 56.5 12/02/2019 22:57:38 46.38 46.16 46.23 45.4 45.4 45.4 55.94 56.11 56.71 56.4 56.5 56.5 12/02/2019 22:57:39 45.24 46.13 46.23 45.4 45.4 45.4 55.94 55.98 56.71 56.4 56.5 56.5 12/02/2019 22:57:40 44.77 45.76 46.23 45.4 45.4 45.4 55.97 56.02 56.71 56.4 56.5 56.5 12/02/2019 22:57:41 45.76 45.84 46.23 45.4 45.4 45.4 55.95 56.2 56.71 56.4 56.5 56.5 12/02/2019 22:57:42 45.26 45.46 46.23 45.4 45.4 45.4 55.79 56.04 56.71 56.4 56.5 56.5 12/02/2019 22:57:43 45.02 45.55 46.23 45.4 45.4 45.4 56.12 56.17 56.71 56.4 56.5 56.5 12/02/2019 22:57:44 45.68 45.74 46.16 45.4 45.4 45.4 55.91 56.11 56.71 56.4 56.5 56.5 12/02/2019 22:57:45 44.24 45.66 46.16 45.4 45.4 45.4 55.56 55.94 56.71 56.4 56.5 56.5 12/02/2019 22:57:46 45.21 45.44 46.16 45.4 45.4 45.4 55.9 56.1 56.71 56.4 56.5 56.5 12/02/2019 22:57:47 45.19 45.45 46.16 45.4 45.4 45.4 55.89 56.04 56.71 56.4 56.5 56.5 12/02/2019 22:57:48 46.32 46.06 46.16 45.4 45.4 45.4 56.39 56.3 56.71 56.4 56.5 56.5 12/02/2019 22:57:49 45.07 46.06 46.16 45.4 45.4 45.4 55.64 56.37 56.71 56.4 56.5 56.5 12/02/2019 22:57:50 45.73 45.74 46.16 45.4 45.4 45.4 55.92 55.95 56.71 56.4 56.5 56.5 12/02/2019 22:57:51 45.84 46.18 46.18 45.4 45.4 45.4 56.42 56.36 56.71 56.4 56.5 56.5 12/02/2019 22:57:52 45.36 45.89 46.18 45.4 45.4 45.4 55.87 56.3 56.71 56.4 56.5 56.5 12/02/2019 22:57:53 45.3 45.67 46.18 45.4 45.4 45.4 56.77 56.61 56.61 56.4 56.5 56.5 12/02/2019 22:57:54 45.27 45.73 46.18 45.4 45.4 45.4 56.5 56.84 56.84 56.4 56.5 56.5 12/02/2019 22:57:55 43.92 45.27 46.18 45.4 45.4 45.4 56.05 56.42 56.84 56.4 56.5 56.5 12/02/2019 22:57:56 45.43 45.29 46.18 45.4 45.4 45.4 55.65 56.3 56.84 56.4 56.5 56.5 12/02/2019 22:57:57 46.16 45.9 46.18 45.4 45.4 45.4 56 56.19 56.84 56.4 56.5 56.5 12/02/2019 22:57:58 46.09 46.07 46.18 45.4 45.4 45.4 55.71 55.91 56.84 56.4 56.5 56.5 12/02/2019 22:57:59 46.07 46.3 46.3 45.4 45.4 45.4 55.71 55.96 56.84 56.4 56.5 56.5 12/02/2019 22:58:00 44.58 46.11 46.3 45.4 45.4 45.4 56.01 56.07 56.84 56.4 56.5 56.5 12/02/2019 22:58:01 44.56 45.5 46.3 45.4 45.4 45.4 55.49 56.04 56.84 56.4 56.5 56.5 12/02/2019 22:58:02 45.22 45.33 46.3 45.4 45.4 45.4 55.57 55.77 56.84 56.4 56.5 56.5 12/02/2019 22:58:03 45.07 45.35 46.3 45.4 45.4 45.4 55.28 55.59 56.84 56.4 56.4 56.5 12/02/2019 22:58:04 45.95 45.85 46.3 45.4 45.4 45.4 56.09 56.01 56.84 56.4 56.4 56.5 12/02/2019 22:58:05 45.33 45.73 46.3 45.4 45.4 45.4 56.22 56.19 56.84 56.4 56.4 56.5 12/02/2019 22:58:06 44.5 45.67 46.3 45.4 45.4 45.4 55.45 56.08 56.84 56.4 56.4 56.5 12/02/2019 22:58:07 45.52 45.66 46.3 45.4 45.4 45.4 55.61 56.08 56.84 56.4 56.4 56.5 12/02/2019 22:58:08 44.48 45.36 46.3 45.4 45.4 45.4 55.69 55.82 56.84 56.4 56.4 56.5 12/02/2019 22:58:09 45.68 45.62 46.3 45.4 45.4 45.4 56.22 56.12 56.84 56.4 56.4 56.5 12/02/2019 22:58:10 46.26 46.05 46.3 45.4 45.4 45.4 56.79 56.66 56.84 56.4 56.4 56.5 12/02/2019 22:58:11 44.71 46.24 46.3 45.4 45.4 45.4 55.25 56.57 56.84 56.4 56.4 56.5 12/02/2019 22:58:12 45.19 45.53 46.3 45.4 45.4 45.4 56.24 56.08 56.84 56.4 56.4 56.5 12/02/2019 22:58:13 45.34 45.52 46.3 45.4 45.4 45.4 55.89 56.14 56.84 56.4 56.4 56.5 12/02/2019 22:58:14 44.8 45.67 46.3 45.4 45.4 45.4 55.63 56.05 56.84 56.4 56.4 56.5 12/02/2019 22:58:15 45.32 45.24 46.3 45.4 45.4 45.4 56.08 56.13 56.84 56.4 56.4 56.5 12/02/2019 22:58:16 45.56 45.85 46.3 45.4 45.4 45.4 56.03 56.18 56.84 56.4 56.4 56.5 12/02/2019 22:58:17 45.45 45.94 46.3 45.4 45.4 45.4 55.76 56.24 56.84 56.3 56.4 56.5 12/02/2019 22:58:18 44.81 45.31 46.3 45.4 45.4 45.4 55.87 55.98 56.84 56.3 56.4 56.5 12/02/2019 22:58:19 44.12 45.05 46.3 45.4 45.4 45.4 55.8 56.15 56.84 56.3 56.4 56.5 12/02/2019 22:58:20 45.24 45.18 46.3 45.4 45.4 45.4 55.62 55.89 56.84 56.3 56.4 56.5 12/02/2019 22:58:21 45.77 45.6 46.3 45.4 45.4 45.4 55.78 55.95 56.84 56.3 56.4 56.5 12/02/2019 22:58:22 45.76 45.93 46.3 45.4 45.4 45.4 55.81 55.84 56.84 56.3 56.4 56.5 12/02/2019 22:58:23 46.3 46.36 46.36 45.4 45.4 45.4 56.37 56.24 56.84 56.3 56.4 56.5 12/02/2019 22:58:24 44.45 46 46.36 45.4 45.4 45.4 56.11 56.26 56.66 56.3 56.4 56.5 12/02/2019 22:58:25 45.53 45.5 46.36 45.4 45.4 45.4 56.14 56.32 56.66 56.3 56.4 56.5 12/02/2019 22:58:26 45.34 45.77 46.36 45.4 45.4 45.4 56.52 56.69 56.69 56.3 56.4 56.5 12/02/2019 22:58:27 45.03 45.46 46.36 45.4 45.4 45.4 55.8 56.67 56.69 56.3 56.4 56.5 12/02/2019 22:58:28 44.97 45.34 46.36 45.4 45.4 45.4 55.97 56 56.69 56.3 56.4 56.5 12/02/2019 22:58:29 45.04 45.35 46.36 45.4 45.4 45.4 55.77 56.14 56.69 56.3 56.4 56.5 12/02/2019 22:58:30 46.06 45.79 46.36 45.4 45.4 45.4 55.79 55.93 56.69 56.3 56.4 56.5 12/02/2019 22:58:31 45.86 46.14 46.36 45.4 45.4 45.4 55.31 55.84 56.69 56.3 56.4 56.5 12/02/2019 22:58:32 45.74 46.03 46.36 45.4 45.4 45.4 55.89 55.84 56.69 56.3 56.4 56.5 12/02/2019 22:58:33 45.79 46 46.36 45.4 45.4 45.4 55.69 56.01 56.69 56.3 56.4 56.5 12/02/2019 22:58:34 45.91 46.29 46.36 45.4 45.4 45.4 55.9 56 56.69 56.3 56.4 56.5 12/02/2019 22:58:35 44.68 46.01 46.36 45.4 45.4 45.4 55.8 56.03 56.69 56.3 56.4 56.5 12/02/2019 22:58:36 45.95 45.65 46.36 45.4 45.4 45.4 56.33 56.19 56.69 56.3 56.4 56.5 12/02/2019 22:58:37 44.88 45.82 46.36 45.4 45.4 45.4 55.56 56.2 56.69 56.3 56.4 56.5 12/02/2019 22:58:38 44.52 45.27 46.36 45.4 45.4 45.4 55.65 56.04 56.69 56.3 56.4 56.5 12/02/2019 22:58:39 45.39 45.42 46.36 45.4 45.4 45.4 56.44 56.26 56.69 56.3 56.4 56.5 12/02/2019 22:58:40 44.17 45.47 46.36 45.4 45.4 45.4 56.11 56.25 56.69 56.3 56.3 56.5 12/02/2019 22:58:41 45.1 45.29 46.36 45.4 45.4 45.4 55.82 56.33 56.69 56.3 56.3 56.5 12/02/2019 22:58:42 44.46 44.99 46.36 45.4 45.4 45.4 55.81 55.93 56.69 56.3 56.3 56.5 12/02/2019 22:58:43 43.79 44.73 46.36 45.4 45.4 45.4 55.87 55.99 56.69 56.3 56.3 56.5 12/02/2019 22:58:44 45.65 45.31 46.36 45.4 45.4 45.4 56.33 56.37 56.69 56.3 56.3 56.5 12/02/2019 22:58:45 45.47 45.67 46.36 45.4 45.4 45.4 55.49 56.15 56.69 56.3 56.3 56.5 12/02/2019 22:58:46 43.79 45.57 46.36 45.4 45.4 45.4 56.24 56.39 56.69 56.3 56.3 56.5 12/02/2019 22:58:47 44.93 44.87 46.36 45.4 45.4 45.4 56.61 56.54 56.69 56.3 56.3 56.5 12/02/2019 22:58:48 45.28 45.23 46.36 45.4 45.4 45.4 56.18 56.63 56.69 56.3 56.3 56.5 12/02/2019 22:58:49 45.07 45.27 46.36 45.4 45.4 45.4 56.69 56.7 56.7 56.3 56.3 56.5 12/02/2019 22:58:50 46.21 46.04 46.36 45.4 45.4 45.4 56.22 56.66 56.7 56.3 56.3 56.5 12/02/2019 22:58:51 45.35 46.05 46.36 45.4 45.4 45.4 55.56 56.36 56.7 56.3 56.3 56.5 12/02/2019 22:58:52 46.55 46.22 46.36 45.4 45.4 45.4 56.1 56.11 56.7 56.3 56.3 56.5 12/02/2019 22:58:53 45.31 46.21 46.29 45.4 45.4 45.4 56.07 56.48 56.7 56.3 56.3 56.5 12/02/2019 22:58:54 45.49 46.03 46.29 45.4 45.4 45.4 56.14 56.23 56.7 56.3 56.3 56.5 12/02/2019 22:58:55 46.14 46.08 46.29 45.4 45.4 45.4 56.18 56.34 56.7 56.3 56.3 56.5 12/02/2019 22:58:56 44.31 45.87 46.29 45.4 45.4 45.4 56.29 56.47 56.7 56.3 56.3 56.5 12/02/2019 22:58:57 45.29 45.6 46.29 45.4 45.4 45.4 59.68 58.79 58.79 56.3 56.3 56.5 12/02/2019 22:58:58 45.74 45.81 46.29 45.4 45.4 45.4 62.43 62.26 62.26 56.3 56.3 56.5 12/02/2019 22:58:59 44.54 45.5 46.29 45.4 45.4 45.4 56.76 60.63 62.26 56.4 56.3 56.5 12/02/2019 22:59:00 45.52 45.6 46.29 45.4 45.4 45.4 57.95 59.12 62.26 56.4 56.3 56.5 12/02/2019 22:59:01 45.29 45.55 46.29 45.4 45.4 45.4 55.87 57.94 62.26 56.4 56.3 56.5 12/02/2019 22:59:02 45.58 45.74 46.29 45.4 45.4 45.4 56.55 57.05 62.26 56.4 56.3 56.5 12/02/2019 22:59:03 45.92 45.85 46.29 45.4 45.4 45.4 58.49 58.09 62.26 56.4 56.3 56.5 12/02/2019 22:59:04 46.32 46.32 46.32 45.4 45.4 45.4 61.1 60.52 62.26 56.4 56.3 56.5 12/02/2019 22:59:05 45.33 46.19 46.32 45.4 45.4 45.4 57.21 59.96 62.26 56.4 56.3 56.5 12/02/2019 22:59:06 46.06 46.05 46.32 45.4 45.4 45.4 56.6 58.35 62.26 56.4 56.3 56.5 12/02/2019 22:59:07 44.35 46.13 46.32 45.4 45.4 45.4 55.93 57.25 62.26 56.4 56.3 56.5 12/02/2019 22:59:08 46.18 46 46.32 45.4 45.4 45.4 55.76 56.49 62.26 56.4 56.3 56.5 12/02/2019 22:59:09 45.72 45.98 46.32 45.4 45.4 45.4 56.33 56.23 62.26 56.4 56.3 56.5 12/02/2019 22:59:10 45.51 46.13 46.32 45.4 45.4 45.4 55.83 56.27 62.26 56.4 56.3 56.5 12/02/2019 22:59:11 44.96 45.82 46.32 45.4 45.4 45.4 55.61 56.33 62.26 56.4 56.3 56.5 12/02/2019 22:59:12 45.82 45.88 46.32 45.4 45.4 45.4 55.6 55.97 62.26 56.4 56.3 56.5 12/02/2019 22:59:13 44.92 45.73 46.32 45.4 45.4 45.4 55.94 55.98 62.26 56.4 56.3 56.5 12/02/2019 22:59:14 44.69 45.21 46.32 45.4 45.4 45.4 55.61 55.87 62.26 56.4 56.3 56.5 12/02/2019 22:59:15 43.31 44.89 46.32 45.4 45.4 45.4 55.35 55.83 62.26 56.4 56.3 56.5 12/02/2019 22:59:16 45.21 44.96 46.32 45.4 45.4 45.4 55.86 55.83 62.26 56.4 56.3 56.5 12/02/2019 22:59:17 45.24 45.3 46.32 45.4 45.4 45.4 55.66 55.89 62.26 56.4 56.3 56.5 12/02/2019 22:59:18 44.48 45.27 46.32 45.4 45.4 45.4 56.35 56.25 62.26 56.4 56.3 56.5 12/02/2019 22:59:19 45.25 45.38 46.32 45.4 45.4 45.4 56.04 56.35 62.26 56.4 56.3 56.5 12/02/2019 22:59:20 45.58 45.77 46.32 45.4 45.4 45.4 56.55 56.54 62.26 56.4 56.3 56.5 12/02/2019 22:59:21 45.36 45.69 46.32 45.4 45.4 45.4 56.01 56.5 62.26 56.4 56.3 56.5 12/02/2019 22:59:22 45.57 45.83 46.32 45.4 45.4 45.4 56.32 56.37 62.26 56.4 56.3 56.5 12/02/2019 22:59:23 45.84 45.86 46.32 45.4 45.4 45.4 56.1 56.42 62.26 56.4 56.3 56.5 12/02/2019 22:59:24 45.02 45.88 46.32 45.4 45.4 45.4 56.14 56.49 62.26 56.4 56.3 56.5 12/02/2019 22:59:25 45.68 45.92 46.32 45.4 45.4 45.4 55.5 56.17 62.26 56.4 56.3 56.5 12/02/2019 22:59:26 45.26 45.58 46.32 45.4 45.4 45.4 55.73 55.91 62.26 56.4 56.3 56.5 12/02/2019 22:59:27 45.2 45.55 46.32 45.4 45.4 45.4 56.62 56.43 62.26 56.4 56.3 56.5 12/02/2019 22:59:28 44.66 45.7 46.32 45.4 45.4 45.4 55.76 56.29 60.63 56.4 56.3 56.5 12/02/2019 22:59:29 44.81 45.01 46.32 45.4 45.4 45.4 55.83 56.01 60.52 56.4 56.3 56.5 12/02/2019 22:59:30 45.75 45.78 46.32 45.4 45.4 45.4 56.01 56.15 60.52 56.4 56.3 56.5 12/02/2019 22:59:31 45.8 45.72 46.32 45.4 45.4 45.4 56.03 56.1 60.52 56.4 56.3 56.5 12/02/2019 22:59:32 46.55 46.26 46.32 45.4 45.4 45.4 56.38 56.38 60.52 56.4 56.3 56.5 12/02/2019 22:59:33 44.97 46.25 46.32 45.4 45.4 45.4 56.09 56.44 60.52 56.4 56.3 56.5 12/02/2019 22:59:34 45.73 46 46.26 45.4 45.4 45.4 55.62 56.16 59.96 56.4 56.3 56.5 12/02/2019 22:59:35 44.79 45.83 46.26 45.4 45.4 45.4 56.19 56.4 58.35 56.4 56.3 56.5 12/02/2019 22:59:36 44.83 45.32 46.26 45.4 45.4 45.4 55.76 55.98 57.25 56.4 56.3 56.5 12/02/2019 22:59:37 44.07 45.3 46.26 45.4 45.4 45.4 56.1 56.26 56.54 56.3 56.3 56.5 12/02/2019 22:59:38 44.67 44.86 46.26 45.4 45.4 45.4 55.81 56.13 56.54 56.3 56.3 56.5 12/02/2019 22:59:39 45.82 45.53 46.26 45.4 45.4 45.4 55.55 56.19 56.54 56.3 56.3 56.5 12/02/2019 22:59:40 45.1 45.57 46.26 45.4 45.4 45.4 56.08 55.99 56.54 56.3 56.3 56.5 12/02/2019 22:59:41 45.62 45.7 46.26 45.4 45.4 45.4 55.81 56.03 56.54 56.3 56.3 56.5 12/02/2019 22:59:42 46.02 46 46.26 45.4 45.4 45.4 55.94 56.08 56.54 56.3 56.3 56.5 12/02/2019 22:59:43 45.27 45.97 46.26 45.4 45.4 45.4 57.03 56.76 56.76 56.2 56.3 56.5 12/02/2019 22:59:44 45.11 45.64 46.26 45.4 45.4 45.4 56.39 57.03 57.03 56.2 56.3 56.5 12/02/2019 22:59:45 45.55 45.64 46.26 45.4 45.4 45.4 55.98 56.45 57.03 56.2 56.3 56.5 12/02/2019 22:59:46 45.48 45.71 46.26 45.4 45.4 45.4 56.24 56.49 57.03 56.2 56.3 56.5 12/02/2019 22:59:47 45.41 45.87 46.26 45.4 45.4 45.4 56.65 56.67 57.03 56.2 56.3 56.5 12/02/2019 22:59:48 44.99 45.66 46.26 45.4 45.4 45.4 58.15 57.86 57.86 56.2 56.3 56.5 12/02/2019 22:59:49 45.64 45.63 46.26 45.4 45.4 45.4 61.28 60.2 60.2 56.2 56.3 56.5 12/02/2019 22:59:50 45.78 45.86 46.26 45.4 45.4 45.4 57.5 60.11 60.2 56.2 56.3 56.5 12/02/2019 22:59:51 45.82 46.02 46.26 45.4 45.4 45.4 58.22 59.15 60.2 56.2 56.3 56.5 12/02/2019 22:59:52 45.9 46.04 46.26 45.4 45.4 45.4 59.29 59.24 60.2 56.3 56.3 56.5 12/02/2019 22:59:53 46.19 46.41 46.41 45.4 45.4 45.4 57.97 59.31 60.2 56.3 56.3 56.5 12/02/2019 22:59:54 45.37 46.39 46.41 45.4 45.4 45.4 57.42 58.36 60.2 56.3 56.4 56.5 12/02/2019 22:59:55 46.28 46.35 46.41 45.4 45.4 45.4 57.06 57.74 60.2 56.3 56.4 56.5 12/02/2019 22:59:56 44.97 46.02 46.41 45.4 45.4 45.4 57.63 57.76 60.2 56.3 56.4 56.5 12/02/2019 22:59:57 44.97 45.46 46.41 45.4 45.4 45.4 56.77 57.62 60.2 56.3 56.4 56.5 12/02/2019 22:59:58 44.3 45.32 46.41 45.4 45.4 45.4 56.43 57.14 60.2 56.3 56.4 56.5 12/02/2019 22:59:59 44.84 45.24 46.41 45.4 45.4 45.4 56.41 56.84 60.2 56.3 56.4 56.5 12/02/2019 23:00:00 46.01 45.62 46.41 45.4 45.4 45.4 56.45 56.64 60.2 56.3 56.4 56.5 12/02/2019 23:00:01 45.68 45.78 46.41 45.4 45.4 45.4 56.12 56.5 60.2 56.3 56.4 56.5 12/02/2019 23:00:02 45.49 45.76 46.41 45.4 45.4 45.4 56.2 56.39 60.2 56.3 56.4 56.5 12/02/2019 23:00:03 45.36 45.84 46.41 45.4 45.4 45.4 60.26 59.8 60.2 56.3 56.4 56.5 12/02/2019 23:00:04 44.97 45.94 46.41 45.4 45.4 45.4 59.65 60.8 60.8 56.3 56.4 56.5 12/02/2019 23:00:05 44.99 45.25 46.41 45.4 45.4 45.4 55.64 59.28 60.8 56.3 56.4 56.5 12/02/2019 23:00:06 46.06 46.02 46.41 45.4 45.4 45.4 56.38 57.46 60.8 56.3 56.4 56.5 12/02/2019 23:00:07 45.46 46.26 46.41 45.4 45.4 45.4 56.64 56.92 60.8 56.3 56.4 56.5 12/02/2019 23:00:08 44.65 45.68 46.41 45.4 45.4 45.4 56.4 56.95 60.8 56.3 56.4 56.5 12/02/2019 23:00:09 45.02 45.28 46.41 45.4 45.4 45.4 56.61 56.64 60.8 56.3 56.4 56.5 12/02/2019 23:00:10 45.16 45.48 46.41 45.4 45.4 45.4 56.75 56.78 60.8 56.3 56.4 56.5 12/02/2019 23:00:11 45.06 45.62 46.41 45.4 45.4 45.4 58.77 58.16 60.8 56.3 56.4 56.5 12/02/2019 23:00:12 45.63 45.8 46.41 45.4 45.4 45.4 58.64 58.85 60.8 56.4 56.4 56.5 12/02/2019 23:00:13 44.09 45.46 46.41 45.4 45.4 45.4 56.2 58.3 60.8 56.4 56.4 56.5 12/02/2019 23:00:14 44.67 44.94 46.41 45.4 45.4 45.4 56.56 57.21 60.8 56.4 56.4 56.5 12/02/2019 23:00:15 44.89 45.17 46.41 45.4 45.4 45.4 55.88 56.75 60.8 56.4 56.4 56.5 12/02/2019 23:00:16 46.08 45.92 46.41 45.4 45.4 45.4 56.03 56.23 60.8 56.4 56.4 56.5 12/02/2019 23:00:17 45.45 45.76 46.41 45.4 45.4 45.4 56.8 56.67 60.8 56.4 56.4 56.5 12/02/2019 23:00:18 46.2 46.19 46.41 45.4 45.4 45.4 57.06 56.97 60.8 56.4 56.4 56.5 12/02/2019 23:00:19 43.11 45.94 46.41 45.4 45.4 45.4 56.46 57.06 60.8 56.4 56.4 56.5 12/02/2019 23:00:20 45.38 45.5 46.41 45.4 45.4 45.4 55.87 56.69 60.8 56.4 56.4 56.5 12/02/2019 23:00:21 46.63 46.15 46.41 45.4 45.4 45.4 55.79 56.13 60.8 56.4 56.4 56.5 12/02/2019 23:00:22 44.72 46.05 46.41 45.4 45.4 45.4 56.02 56.22 60.8 56.4 56.4 56.5 12/02/2019 23:00:23 44.84 45.5 46.39 45.4 45.4 45.4 56.12 56.21 60.8 56.4 56.4 56.5 12/02/2019 23:00:24 45.51 45.59 46.35 45.4 45.4 45.4 55.85 56.3 60.8 56.4 56.4 56.5 12/02/2019 23:00:25 45.56 45.59 46.26 45.4 45.4 45.4 56.27 56.29 60.8 56.4 56.4 56.5 12/02/2019 23:00:26 45.95 45.95 46.26 45.4 45.4 45.4 56.35 56.46 60.8 56.4 56.4 56.5 12/02/2019 23:00:27 45.4 46.12 46.26 45.4 45.4 45.4 56.89 56.78 60.8 56.4 56.4 56.5 12/02/2019 23:00:28 44.08 45.56 46.26 45.4 45.4 45.4 55.99 56.84 60.8 56.4 56.4 56.5 12/02/2019 23:00:29 44.55 45.01 46.26 45.4 45.4 45.4 56.13 56.27 60.8 56.4 56.4 56.5 12/02/2019 23:00:30 45.54 45.34 46.26 45.4 45.4 45.4 56.54 56.5 60.8 56.4 56.4 56.5 12/02/2019 23:00:31 45.09 45.34 46.26 45.3 45.4 45.4 56.14 56.63 60.8 56.4 56.4 56.5 12/02/2019 23:00:32 44.83 45.56 46.26 45.3 45.4 45.4 56.35 56.53 60.8 56.4 56.4 56.5 12/02/2019 23:00:33 45.82 45.55 46.26 45.3 45.4 45.4 56.1 56.52 60.8 56.4 56.4 56.5 12/02/2019 23:00:34 45.99 45.96 46.26 45.4 45.4 45.4 56.01 56.36 59.28 56.4 56.4 56.5 12/02/2019 23:00:35 45.84 46.09 46.26 45.4 45.4 45.4 55.64 56.02 58.85 56.4 56.4 56.5 12/02/2019 23:00:36 45.43 45.92 46.26 45.4 45.4 45.4 56.24 56.23 58.85 56.4 56.4 56.5 12/02/2019 23:00:37 44.62 45.9 46.19 45.4 45.4 45.4 57.29 57.03 58.85 56.4 56.4 56.5 12/02/2019 23:00:38 45.07 45.49 46.19 45.4 45.4 45.4 56.53 56.97 58.85 56.4 56.4 56.5 12/02/2019 23:00:39 43.74 45.07 46.19 45.3 45.4 45.4 56.05 56.64 58.85 56.4 56.4 56.5 12/02/2019 23:00:40 45.29 45.32 46.19 45.3 45.4 45.4 56.42 56.49 58.85 56.4 56.4 56.5 12/02/2019 23:00:41 44.93 45.04 46.19 45.3 45.4 45.4 56.07 56.56 58.85 56.4 56.4 56.5 12/02/2019 23:00:42 45.45 45.65 46.19 45.3 45.4 45.4 56.69 56.57 58.3 56.4 56.4 56.5 12/02/2019 23:00:43 44.61 45.33 46.19 45.3 45.4 45.4 55.85 56.62 57.21 56.4 56.4 56.5 12/02/2019 23:00:44 45.91 45.68 46.19 45.3 45.4 45.4 56.57 56.54 57.06 56.4 56.4 56.5 12/02/2019 23:00:45 45.54 45.69 46.19 45.3 45.4 45.4 56.64 56.79 57.06 56.4 56.4 56.5 12/02/2019 23:00:46 44.81 45.71 46.19 45.3 45.4 45.4 56.11 56.53 57.06 56.4 56.4 56.5 12/02/2019 23:00:47 46.09 45.84 46.19 45.3 45.4 45.4 55.79 56.25 57.06 56.4 56.4 56.5 12/02/2019 23:00:48 46.04 46.13 46.15 45.4 45.4 45.4 56.05 56.08 57.06 56.4 56.4 56.5 12/02/2019 23:00:49 45.24 46.2 46.2 45.3 45.4 45.4 56.51 56.45 57.03 56.4 56.4 56.5 12/02/2019 23:00:50 46.46 46.21 46.21 45.4 45.4 45.4 56.64 56.65 57.03 56.4 56.4 56.5 12/02/2019 23:00:51 45.91 46.26 46.26 45.4 45.4 45.4 57.06 57.08 57.08 56.4 56.4 56.5 12/02/2019 23:00:52 46.61 46.63 46.63 45.4 45.4 45.4 56.11 56.84 57.08 56.4 56.4 56.5 12/02/2019 23:00:53 44.89 46.39 46.63 45.4 45.4 45.4 55.8 56.57 57.08 56.4 56.4 56.5 12/02/2019 23:00:54 45.29 45.81 46.63 45.4 45.4 45.4 55.9 56.17 57.08 56.4 56.4 56.5 12/02/2019 23:00:55 44.76 45.48 46.63 45.4 45.4 45.4 56.78 56.61 57.08 56.4 56.4 56.5 12/02/2019 23:00:56 45.81 45.68 46.63 45.4 45.4 45.4 56.76 56.83 57.08 56.4 56.4 56.5 12/02/2019 23:00:57 46.47 46.21 46.63 45.4 45.4 45.4 56.19 56.75 57.08 56.4 56.4 56.5 12/02/2019 23:00:58 45.03 46.27 46.63 45.4 45.4 45.4 55.74 56.51 57.08 56.4 56.4 56.5 12/02/2019 23:00:59 45.23 45.67 46.63 45.4 45.4 45.4 55.66 56.01 57.08 56.4 56.4 56.5 12/02/2019 23:01:00 45.7 45.74 46.63 45.4 45.4 45.4 57.16 56.84 57.08 56.4 56.4 56.5 12/02/2019 23:01:01 45.36 45.63 46.63 45.4 45.4 45.4 56.58 56.81 57.08 56.4 56.4 56.5 12/02/2019 23:01:02 44.71 45.63 46.63 45.4 45.4 45.4 56.01 56.83 57.08 56.4 56.4 56.5 12/02/2019 23:01:03 46.06 45.82 46.63 45.4 45.4 45.4 56.6 56.72 57.08 56.4 56.4 56.5 12/02/2019 23:01:04 44.64 45.77 46.63 45.4 45.4 45.4 56.14 56.52 57.08 56.4 56.4 56.5 12/02/2019 23:01:05 44.88 45.41 46.63 45.4 45.4 45.4 56.47 56.71 57.08 56.4 56.4 56.5 12/02/2019 23:01:06 44.8 45.27 46.63 45.4 45.4 45.4 55.61 56.46 57.08 56.4 56.4 56.5 12/02/2019 23:01:07 45.07 45.1 46.63 45.4 45.4 45.4 56.15 56.18 57.08 56.4 56.4 56.5 12/02/2019 23:01:08 45.39 45.41 46.63 45.4 45.4 45.4 56.14 56.31 57.08 56.4 56.4 56.5 12/02/2019 23:01:09 45.23 45.58 46.63 45.4 45.4 45.4 56.71 56.66 57.08 56.4 56.4 56.5 12/02/2019 23:01:10 45.33 45.72 46.63 45.4 45.4 45.4 55.75 56.52 57.08 56.4 56.4 56.5 12/02/2019 23:01:11 45.62 45.9 46.63 45.3 45.4 45.4 56.6 56.6 57.08 56.4 56.4 56.5 12/02/2019 23:01:12 45.9 45.81 46.63 45.4 45.4 45.4 56.78 56.75 57.08 56.4 56.4 56.5 12/02/2019 23:01:13 45.56 46.11 46.63 45.4 45.4 45.4 56.33 57 57.08 56.4 56.4 56.5 12/02/2019 23:01:14 45.18 45.7 46.63 45.4 45.4 45.4 56.48 56.71 57.08 56.4 56.4 56.5 12/02/2019 23:01:15 45.42 45.81 46.63 45.4 45.4 45.4 56.86 56.85 57.08 56.4 56.4 56.5 12/02/2019 23:01:16 45.02 45.41 46.63 45.4 45.4 45.4 56.51 56.87 57.08 56.4 56.4 56.5 12/02/2019 23:01:17 46.21 46.26 46.63 45.4 45.4 45.4 56.66 57.04 57.08 56.4 56.4 56.5 12/02/2019 23:01:18 45.92 46.28 46.63 45.4 45.4 45.4 56.34 56.68 57.08 56.4 56.4 56.5 12/02/2019 23:01:19 45.51 45.95 46.63 45.4 45.4 45.4 56.34 56.69 57.08 56.4 56.4 56.5 12/02/2019 23:01:20 45.21 46.11 46.63 45.4 45.4 45.4 56.55 56.82 57.08 56.4 56.4 56.5 12/02/2019 23:01:21 45.08 45.37 46.63 45.4 45.4 45.4 56.57 56.67 57.04 56.4 56.4 56.5 12/02/2019 23:01:22 44.07 45.46 46.39 45.3 45.4 45.4 55.93 56.74 57.04 56.4 56.4 56.5 12/02/2019 23:01:23 45.91 45.55 46.28 45.3 45.4 45.4 57.37 57.13 57.13 56.4 56.4 56.5 12/02/2019 23:01:24 45.91 46.01 46.28 45.3 45.4 45.4 56.05 57.11 57.13 56.4 56.4 56.5 12/02/2019 23:01:25 44.73 45.86 46.28 45.3 45.4 45.4 55.52 56.69 57.13 56.4 56.4 56.5 12/02/2019 23:01:26 45.74 45.66 46.28 45.3 45.4 45.4 56.29 56.24 57.13 56.4 56.4 56.5 12/02/2019 23:01:27 46.64 46.39 46.39 45.4 45.4 45.4 56.46 56.49 57.13 56.4 56.4 56.5 12/02/2019 23:01:28 45.57 46.36 46.39 45.4 45.4 45.4 56.34 56.48 57.13 56.4 56.4 56.5 12/02/2019 23:01:29 44.8 45.95 46.39 45.4 45.4 45.4 56.21 56.55 57.13 56.4 56.4 56.5 12/02/2019 23:01:30 44.91 45.87 46.39 45.4 45.4 45.4 56.01 56.55 57.13 56.4 56.4 56.5 12/02/2019 23:01:31 45.32 45.54 46.39 45.4 45.4 45.4 56.35 56.48 57.13 56.4 56.4 56.5 12/02/2019 23:01:32 45.54 45.62 46.39 45.4 45.4 45.4 56.33 56.49 57.13 56.4 56.4 56.5 12/02/2019 23:01:33 45.76 45.99 46.39 45.4 45.4 45.4 56.77 56.68 57.13 56.4 56.4 56.5 12/02/2019 23:01:34 44.97 45.84 46.39 45.4 45.4 45.4 56.42 56.73 57.13 56.4 56.4 56.5 12/02/2019 23:01:35 44.11 45.52 46.39 45.4 45.4 45.4 56.45 56.61 57.13 56.4 56.4 56.5 12/02/2019 23:01:36 44.56 44.89 46.39 45.4 45.4 45.4 56.12 56.7 57.13 56.4 56.4 56.5 12/02/2019 23:01:37 45.82 45.83 46.39 45.4 45.4 45.4 56.53 56.64 57.13 56.4 56.4 56.5 12/02/2019 23:01:38 45.12 45.73 46.39 45.4 45.4 45.4 55.85 56.48 57.13 56.4 56.4 56.5 12/02/2019 23:01:39 45.5 45.87 46.39 45.4 45.4 45.4 56.68 56.56 57.13 56.4 56.4 56.5 12/02/2019 23:01:40 45.22 45.59 46.39 45.4 45.4 45.4 56.26 56.54 57.13 56.4 56.4 56.5 12/02/2019 23:01:41 45.52 45.84 46.39 45.4 45.4 45.4 55.93 56.35 57.13 56.4 56.4 56.5 12/02/2019 23:01:42 45.72 45.67 46.39 45.4 45.4 45.4 56.76 56.58 57.13 56.4 56.4 56.5 12/02/2019 23:01:43 46.18 46.22 46.39 45.4 45.4 45.4 56.58 56.79 57.13 56.4 56.4 56.5 12/02/2019 23:01:44 45.73 46.27 46.39 45.4 45.4 45.4 55.7 56.56 57.13 56.4 56.4 56.5 12/02/2019 23:01:45 45.17 45.77 46.39 45.4 45.4 45.4 56.05 56.17 57.13 56.4 56.4 56.5 12/02/2019 23:01:46 45.24 45.87 46.39 45.4 45.4 45.4 56.5 56.5 57.13 56.4 56.4 56.5 12/02/2019 23:01:47 45.66 45.73 46.39 45.4 45.4 45.4 57 56.79 57.13 56.4 56.4 56.5 12/02/2019 23:01:48 45.87 45.91 46.39 45.4 45.4 45.4 56.79 57.15 57.15 56.4 56.4 56.5 12/02/2019 23:01:49 45.47 45.87 46.39 45.4 45.4 45.4 56.01 56.85 57.15 56.4 56.4 56.5 12/02/2019 23:01:50 43.71 45.67 46.39 45.4 45.4 45.4 55.59 56.3 57.15 56.4 56.4 56.5 12/02/2019 23:01:51 44.83 44.93 46.39 45.3 45.4 45.4 56.95 56.53 57.15 56.4 56.4 56.5 12/02/2019 23:01:52 45.57 45.56 46.39 45.4 45.4 45.4 56.08 56.6 57.15 56.4 56.4 56.5 12/02/2019 23:01:53 45.68 45.96 46.39 45.3 45.4 45.4 56.75 56.83 57.15 56.4 56.4 56.5 12/02/2019 23:01:54 45.46 45.81 46.39 45.3 45.4 45.4 56.26 56.58 57.15 56.4 56.4 56.5 12/02/2019 23:01:55 45.39 45.55 46.39 45.3 45.4 45.4 56.64 56.65 57.15 56.5 56.4 56.5 12/02/2019 23:01:56 46.1 46.23 46.39 45.4 45.4 45.4 56.03 56.51 57.15 56.5 56.4 56.5 12/02/2019 23:01:57 44.79 45.89 46.36 45.3 45.4 45.4 56.54 56.47 57.15 56.5 56.4 56.5 12/02/2019 23:01:58 45.98 46.06 46.27 45.4 45.4 45.4 56.41 56.66 57.15 56.5 56.4 56.5 12/02/2019 23:01:59 45.95 46.02 46.27 45.4 45.4 45.4 56.19 56.5 57.15 56.5 56.4 56.5 12/02/2019 23:02:00 45.49 46.09 46.27 45.4 45.4 45.4 56.56 56.61 57.15 56.5 56.4 56.5 12/02/2019 23:02:01 45.51 45.85 46.27 45.4 45.4 45.4 55.93 56.59 57.15 56.4 56.4 56.5 12/02/2019 23:02:02 45.63 45.88 46.27 45.4 45.4 45.4 56.76 56.74 57.15 56.5 56.4 56.5 12/02/2019 23:02:03 46.03 46.08 46.27 45.4 45.4 45.4 57.13 57.01 57.15 56.5 56.4 56.5 12/02/2019 23:02:04 45.35 45.9 46.27 45.4 45.4 45.4 56.1 57.01 57.15 56.4 56.4 56.5 12/02/2019 23:02:05 45.06 45.87 46.27 45.4 45.4 45.4 56.29 56.52 57.15 56.4 56.4 56.5 12/02/2019 23:02:06 46.03 45.95 46.27 45.4 45.4 45.4 56.86 56.98 57.15 56.4 56.4 56.5 12/02/2019 23:02:07 45.73 46.1 46.27 45.4 45.4 45.4 56.81 56.81 57.15 56.4 56.4 56.5 12/02/2019 23:02:08 46 46.14 46.27 45.4 45.4 45.4 56.13 56.85 57.15 56.4 56.4 56.5 12/02/2019 23:02:09 44.87 45.83 46.27 45.4 45.4 45.4 56.98 56.88 57.15 56.4 56.4 56.5 12/02/2019 23:02:10 45.95 45.94 46.27 45.4 45.4 45.4 56.54 57.15 57.15 56.4 56.4 56.5 12/02/2019 23:02:11 44.74 45.71 46.27 45.4 45.4 45.4 56.96 56.93 57.15 56.4 56.4 56.5 12/02/2019 23:02:12 46.1 45.84 46.27 45.4 45.4 45.4 56.73 56.85 57.15 56.4 56.4 56.5 12/02/2019 23:02:13 46.05 46.26 46.27 45.4 45.4 45.4 57.15 57.09 57.15 56.4 56.4 56.5 12/02/2019 23:02:14 45.68 45.94 46.26 45.4 45.4 45.4 56.62 57.21 57.21 56.4 56.4 56.5 12/02/2019 23:02:15 45.28 45.9 46.26 45.4 45.4 45.4 56.41 56.81 57.21 56.4 56.4 56.5 12/02/2019 23:02:16 45.31 45.79 46.26 45.4 45.4 45.4 55.62 56.68 57.21 56.4 56.4 56.5 12/02/2019 23:02:17 44.38 45.23 46.26 45.4 45.4 45.4 56.4 56.42 57.21 56.4 56.4 56.5 12/02/2019 23:02:18 45.76 45.49 46.26 45.4 45.4 45.4 56.15 56.34 57.21 56.4 56.4 56.5 12/02/2019 23:02:19 45.34 45.78 46.26 45.4 45.4 45.4 55.79 56.24 57.21 56.4 56.4 56.5 12/02/2019 23:02:20 45.57 45.78 46.26 45.4 45.4 45.4 56.46 56.5 57.21 56.4 56.4 56.5 12/02/2019 23:02:21 43.73 45.6 46.26 45.4 45.4 45.4 56.47 56.52 57.21 56.4 56.4 56.5 12/02/2019 23:02:22 45.27 45.18 46.26 45.4 45.4 45.4 56.05 56.42 57.21 56.4 56.4 56.5 12/02/2019 23:02:23 44.9 45.54 46.26 45.4 45.4 45.4 56 56.4 57.21 56.4 56.4 56.5 12/02/2019 23:02:24 42.99 45.24 46.26 45.4 45.4 45.4 56.46 56.51 57.21 56.4 56.4 56.5 12/02/2019 23:02:25 45.16 44.79 46.26 45.4 45.4 45.4 56.67 56.73 57.21 56.5 56.4 56.5 12/02/2019 23:02:26 45.44 45.41 46.26 45.4 45.4 45.4 56.8 56.92 57.21 56.5 56.4 56.5 12/02/2019 23:02:27 44.67 45.56 46.26 45.4 45.4 45.4 56.88 56.94 57.21 56.5 56.4 56.5 12/02/2019 23:02:28 45.9 45.83 46.26 45.4 45.4 45.4 56.06 56.86 57.21 56.5 56.4 56.5 12/02/2019 23:02:29 46.16 46.02 46.26 45.4 45.4 45.4 56.23 56.42 57.21 56.5 56.4 56.5 12/02/2019 23:02:30 45.6 46.21 46.26 45.4 45.4 45.4 56.98 56.86 57.21 56.5 56.4 56.5 12/02/2019 23:02:31 45.48 46.01 46.26 45.4 45.4 45.4 56.34 56.87 57.21 56.5 56.4 56.5 12/02/2019 23:02:32 44.22 45.8 46.26 45.4 45.4 45.4 55.42 56.51 57.21 56.5 56.4 56.5 12/02/2019 23:02:33 45.43 45.32 46.26 45.4 45.4 45.4 56.02 56.31 57.21 56.5 56.4 56.5 12/02/2019 23:02:34 46.24 46.05 46.26 45.4 45.4 45.4 56.58 56.36 57.21 56.5 56.4 56.5 12/02/2019 23:02:35 45.38 46.28 46.28 45.4 45.4 45.4 56.13 56.54 57.21 56.5 56.4 56.5 12/02/2019 23:02:36 46.34 46.22 46.28 45.4 45.4 45.4 56.04 56.26 57.21 56.5 56.4 56.5 12/02/2019 23:02:37 44.67 46.2 46.28 45.4 45.4 45.4 56.49 56.38 57.21 56.5 56.4 56.5 12/02/2019 23:02:38 44.8 45.4 46.28 45.4 45.4 45.4 56.52 56.59 57.21 56.5 56.4 56.5 12/02/2019 23:02:39 45.11 45.26 46.28 45.4 45.4 45.4 55.79 56.56 57.21 56.5 56.4 56.5 12/02/2019 23:02:40 46.03 45.84 46.28 45.4 45.4 45.4 56.87 56.82 57.21 56.5 56.4 56.5 12/02/2019 23:02:41 44.36 45.71 46.28 45.4 45.4 45.4 56.03 56.62 57.21 56.5 56.4 56.5 12/02/2019 23:02:42 44.99 45.32 46.28 45.4 45.4 45.4 56.74 56.72 57.21 56.5 56.4 56.5 12/02/2019 23:02:43 45.17 45.27 46.28 45.4 45.4 45.4 56.15 56.76 57.21 56.5 56.4 56.5 12/02/2019 23:02:44 45.09 45.36 46.28 45.4 45.4 45.4 56.43 56.7 56.94 56.5 56.4 56.5 12/02/2019 23:02:45 45.92 45.91 46.28 45.4 45.4 45.4 57.21 57 57 56.5 56.4 56.5 12/02/2019 23:02:46 45.01 45.58 46.28 45.4 45.4 45.4 58.58 58.17 58.17 56.5 56.4 56.5 12/02/2019 23:02:47 45.11 45.47 46.28 45.4 45.4 45.4 56.84 58.2 58.2 56.5 56.4 56.5 12/02/2019 23:02:48 45.15 45.39 46.28 45.4 45.4 45.4 56.26 57.18 58.2 56.5 56.4 56.5 12/02/2019 23:02:49 45.72 45.75 46.28 45.4 45.4 45.4 57.3 57.2 58.2 56.5 56.4 56.5 12/02/2019 23:02:50 46.26 46.09 46.28 45.4 45.4 45.4 56.91 57.13 58.2 56.5 56.4 56.5 12/02/2019 23:02:51 46.4 46.43 46.43 45.4 45.4 45.4 57.43 57.49 58.2 56.5 56.4 56.5 12/02/2019 23:02:52 45.11 46.41 46.43 45.4 45.4 45.4 60.94 60.16 60.16 56.5 56.4 56.5 12/02/2019 23:02:53 45.52 45.88 46.43 45.4 45.4 45.4 60.81 60.66 60.66 56.6 56.4 56.5 12/02/2019 23:02:54 45.85 46.01 46.43 45.4 45.4 45.4 62.23 61.98 61.98 56.6 56.4 56.5 12/02/2019 23:02:55 45.87 46.16 46.43 45.4 45.4 45.4 60.43 61.99 61.99 56.6 56.4 56.5 12/02/2019 23:02:56 44.98 46 46.43 45.4 45.4 45.4 58.73 61.04 61.99 56.6 56.4 56.5 12/02/2019 23:02:57 46.27 46.16 46.43 45.4 45.4 45.4 57.64 59.81 61.99 56.6 56.4 56.5 12/02/2019 23:02:58 46.17 46.38 46.43 45.4 45.4 45.4 56.4 58.5 61.99 56.6 56.4 56.5 12/02/2019 23:02:59 45.82 46.33 46.43 45.4 45.4 45.4 56.48 57.34 61.99 56.6 56.4 56.5 12/02/2019 23:03:00 44.82 46.27 46.43 45.4 45.4 45.4 55.9 56.79 61.99 56.6 56.4 56.5 12/02/2019 23:03:01 44.98 45.59 46.43 45.4 45.4 45.4 56.94 56.9 61.99 56.6 56.4 56.5 12/02/2019 23:03:02 45.07 45.41 46.43 45.4 45.4 45.4 55.67 56.73 61.99 56.6 56.4 56.5 12/02/2019 23:03:03 46.48 46.08 46.43 45.4 45.4 45.4 56.69 56.62 61.99 56.7 56.4 56.5 12/02/2019 23:03:04 45.86 46.31 46.43 45.4 45.4 45.4 55.67 56.52 61.99 56.7 56.4 56.5 12/02/2019 23:03:05 45 45.95 46.43 45.4 45.4 45.4 56.43 56.3 61.99 56.7 56.4 56.5 12/02/2019 23:03:06 45.82 45.71 46.43 45.4 45.4 45.4 58.92 58.22 61.99 56.7 56.5 56.5 12/02/2019 23:03:07 45.45 45.88 46.43 45.4 45.4 45.4 56.16 57.77 61.99 56.7 56.5 56.5 12/02/2019 23:03:08 44.87 45.7 46.43 45.4 45.4 45.4 56.93 56.96 61.99 56.7 56.5 56.5 12/02/2019 23:03:09 46.68 46.27 46.43 45.4 45.4 45.4 56.29 56.95 61.99 56.7 56.5 56.5 12/02/2019 23:03:10 45.13 46.29 46.43 45.4 45.4 45.4 56.39 56.71 61.99 56.7 56.5 56.5 12/02/2019 23:03:11 46.19 46.06 46.43 45.4 45.4 45.4 56.54 56.83 61.99 56.7 56.5 56.5 12/02/2019 23:03:12 44.36 46.07 46.43 45.4 45.4 45.4 56.26 56.68 61.99 56.7 56.5 56.5 12/02/2019 23:03:13 44.57 45.31 46.43 45.4 45.4 45.4 55.96 56.43 61.99 56.7 56.5 56.5 12/02/2019 23:03:14 45.45 45.45 46.43 45.4 45.4 45.4 56.16 56.25 61.99 56.7 56.5 56.5 12/02/2019 23:03:15 44.46 45.56 46.43 45.4 45.4 45.4 55.58 56.28 61.99 56.7 56.5 56.5 12/02/2019 23:03:16 46.49 46.14 46.43 45.4 45.4 45.4 55.94 56.04 61.99 56.7 56.5 56.5 12/02/2019 23:03:17 45.37 46.2 46.43 45.4 45.4 45.4 56.4 56.39 61.99 56.7 56.5 56.5 12/02/2019 23:03:18 45.64 46.06 46.43 45.4 45.4 45.4 55.97 56.2 61.99 56.7 56.5 56.5 12/02/2019 23:03:19 45 45.84 46.43 45.4 45.4 45.4 56.19 56.51 61.99 56.7 56.5 56.5 12/02/2019 23:03:20 44.58 45.73 46.43 45.4 45.4 45.4 55.73 56.16 61.99 56.7 56.5 56.5 12/02/2019 23:03:21 45.05 45.32 46.41 45.4 45.4 45.4 56.08 56.15 61.99 56.7 56.5 56.5 12/02/2019 23:03:22 45.99 45.95 46.38 45.4 45.4 45.4 55.99 56.29 61.99 56.7 56.5 56.5 12/02/2019 23:03:23 45.27 45.62 46.38 45.4 45.4 45.4 55.73 56.01 61.99 56.7 56.5 56.5 12/02/2019 23:03:24 45.12 45.75 46.38 45.4 45.4 45.4 55.82 56.05 61.99 56.7 56.5 56.5 12/02/2019 23:03:25 45.69 45.79 46.38 45.4 45.4 45.4 55.69 55.93 61.04 56.7 56.5 56.5 12/02/2019 23:03:26 45.27 45.85 46.38 45.4 45.4 45.4 56.53 56.28 59.81 56.7 56.5 56.5 12/02/2019 23:03:27 44.55 45.59 46.38 45.4 45.4 45.4 56.37 56.53 58.5 56.7 56.5 56.5 12/02/2019 23:03:28 45.55 45.46 46.33 45.4 45.4 45.4 55.72 56.4 58.22 56.7 56.5 56.5 12/02/2019 23:03:29 45.99 45.95 46.31 45.4 45.4 45.4 56.48 56.37 58.22 56.7 56.5 56.5 12/02/2019 23:03:30 46.08 46.17 46.31 45.4 45.4 45.4 56.07 56.35 58.22 56.7 56.5 56.5 12/02/2019 23:03:31 45.77 46.49 46.49 45.4 45.4 45.4 56.31 56.46 58.22 56.7 56.5 56.5 12/02/2019 23:03:32 45.39 45.75 46.49 45.4 45.4 45.4 55.85 56.56 58.22 56.7 56.5 56.5 12/02/2019 23:03:33 45.38 45.66 46.49 45.4 45.4 45.4 56.08 56.11 58.22 56.7 56.5 56.5 12/02/2019 23:03:34 44.64 45.56 46.49 45.4 45.4 45.4 56.02 56.28 58.22 56.7 56.5 56.5 12/02/2019 23:03:35 44.72 45.48 46.49 45.4 45.4 45.4 56.29 56.34 58.22 56.7 56.5 56.5 12/02/2019 23:03:36 45.4 45.6 46.49 45.4 45.4 45.4 55.6 56.25 57.77 56.7 56.5 56.5 12/02/2019 23:03:37 46.08 46.09 46.49 45.4 45.4 45.4 56.04 56.22 56.96 56.7 56.5 56.5 12/02/2019 23:03:38 45.08 45.8 46.49 45.4 45.4 45.4 55.43 55.96 56.95 56.7 56.5 56.5 12/02/2019 23:03:39 44.67 45.57 46.49 45.4 45.4 45.4 55.38 55.65 56.83 56.7 56.5 56.5 12/02/2019 23:03:40 45.15 45.33 46.49 45.4 45.4 45.4 56.71 56.32 56.83 56.7 56.5 56.5 12/02/2019 23:03:41 46.03 45.91 46.49 45.4 45.4 45.4 56.79 56.68 56.68 56.7 56.5 56.5 12/02/2019 23:03:42 46.1 46.26 46.49 45.4 45.4 45.4 56.45 56.75 56.75 56.7 56.5 56.5 12/02/2019 23:03:43 45.87 45.97 46.49 45.4 45.4 45.4 56.32 56.67 56.75 56.7 56.5 56.5 12/02/2019 23:03:44 46.02 46.28 46.49 45.4 45.4 45.4 58.55 57.92 57.92 56.7 56.5 56.5 12/02/2019 23:03:45 45.23 46.07 46.49 45.4 45.4 45.4 58.79 58.67 58.67 56.7 56.5 56.5 12/02/2019 23:03:46 44.77 45.93 46.49 45.4 45.4 45.4 56.87 58.61 58.67 56.7 56.5 56.5 12/02/2019 23:03:47 45.26 45.29 46.49 45.4 45.4 45.4 56.51 57.81 58.67 56.7 56.5 56.5 12/02/2019 23:03:48 45.93 45.76 46.49 45.4 45.4 45.4 56.32 56.94 58.67 56.7 56.5 56.5 12/02/2019 23:03:49 44.53 45.79 46.49 45.4 45.4 45.4 56.59 56.73 58.67 56.7 56.5 56.5 12/02/2019 23:03:50 45.3 45.55 46.49 45.4 45.4 45.4 56.62 56.8 58.67 56.7 56.5 56.5 12/02/2019 23:03:51 43.5 45.32 46.49 45.4 45.4 45.4 56.46 56.68 58.67 56.7 56.5 56.5 12/02/2019 23:03:52 43.69 44.31 46.49 45.4 45.4 45.4 56.21 56.63 58.67 56.7 56.5 56.5 12/02/2019 23:03:53 45.54 45.11 46.49 45.4 45.4 45.4 56.24 56.68 58.67 56.7 56.5 56.5 12/02/2019 23:03:54 44.56 45.29 46.49 45.4 45.4 45.4 56 56.57 58.67 56.7 56.5 56.5 12/02/2019 23:03:55 45.38 45.36 46.49 45.4 45.4 45.4 55.41 56.05 58.67 56.7 56.5 56.5 12/02/2019 23:03:56 45.58 45.63 46.49 45.4 45.4 45.4 57.16 56.75 58.67 56.7 56.5 56.5 12/02/2019 23:03:57 46.07 46.09 46.49 45.4 45.4 45.4 55.99 56.86 58.67 56.7 56.5 56.5 12/02/2019 23:03:58 45.32 46.01 46.49 45.4 45.4 45.4 56.41 56.47 58.67 56.7 56.5 56.5 12/02/2019 23:03:59 43.49 45.61 46.49 45.4 45.4 45.4 57.76 57.43 58.67 56.7 56.5 56.5 12/02/2019 23:04:00 45.06 45 46.49 45.4 45.4 45.4 57.73 57.82 58.67 56.7 56.5 56.5 12/02/2019 23:04:01 45.1 45.13 46.28 45.4 45.4 45.4 56.18 57.8 58.67 56.7 56.5 56.5 12/02/2019 23:04:02 45.77 45.61 46.28 45.4 45.4 45.4 56.25 57.1 58.67 56.7 56.5 56.5 12/02/2019 23:04:03 45.15 45.62 46.28 45.4 45.4 45.4 56.6 56.81 58.67 56.7 56.5 56.5 12/02/2019 23:04:04 44.48 45.54 46.28 45.4 45.4 45.4 55.7 56.64 58.67 56.6 56.5 56.5 12/02/2019 23:04:05 45.32 45.5 46.28 45.4 45.4 45.4 56.3 56.25 58.67 56.6 56.5 56.5 12/02/2019 23:04:06 45.63 45.69 46.28 45.4 45.4 45.4 56.24 56.45 58.67 56.6 56.5 56.5 12/02/2019 23:04:07 45.03 45.56 46.28 45.4 45.4 45.4 55.59 56.35 58.67 56.6 56.5 56.5 12/02/2019 23:04:08 43.86 45.31 46.28 45.4 45.4 45.4 56.67 56.5 58.67 56.6 56.5 56.5 12/02/2019 23:04:09 45.09 45.27 46.28 45.4 45.4 45.4 56.22 56.55 58.67 56.6 56.5 56.5 12/02/2019 23:04:10 45.5 45.68 46.28 45.4 45.4 45.4 56.37 56.56 58.67 56.6 56.5 56.5 12/02/2019 23:04:11 45.23 45.58 46.28 45.4 45.4 45.4 56.06 56.32 58.67 56.6 56.5 56.5 12/02/2019 23:04:12 45.54 45.95 46.28 45.4 45.4 45.4 56.34 56.44 58.67 56.6 56.5 56.5 12/02/2019 23:04:13 45.37 45.66 46.28 45.4 45.4 45.4 56.14 56.49 58.67 56.6 56.5 56.5 12/02/2019 23:04:14 45.76 45.98 46.09 45.4 45.4 45.4 56.58 56.47 58.67 56.6 56.5 56.5 12/02/2019 23:04:15 44.87 45.66 46.09 45.4 45.4 45.4 55.55 56.61 58.61 56.6 56.5 56.5 12/02/2019 23:04:16 45.93 45.9 46.09 45.4 45.4 45.4 57.64 57.22 57.82 56.6 56.5 56.4 12/02/2019 23:04:17 45.4 45.92 46.09 45.4 45.4 45.4 56.55 57.09 57.82 56.6 56.5 56.4 12/02/2019 23:04:18 45.22 45.76 46.09 45.4 45.4 45.4 56.5 57.11 57.82 56.6 56.5 56.4 12/02/2019 23:04:19 45.87 45.83 46.09 45.4 45.4 45.4 56.41 56.78 57.82 56.6 56.5 56.4 12/02/2019 23:04:20 45.76 46.07 46.09 45.4 45.4 45.4 56.35 56.55 57.82 56.6 56.5 56.4 12/02/2019 23:04:21 45.16 45.89 46.09 45.4 45.4 45.4 55.75 56.48 57.82 56.6 56.5 56.4 12/02/2019 23:04:22 45.13 45.59 46.09 45.4 45.4 45.4 56.2 56.25 57.82 56.6 56.5 56.4 12/02/2019 23:04:23 46.18 45.9 46.09 45.4 45.4 45.4 56.31 56.54 57.82 56.6 56.5 56.4 12/02/2019 23:04:24 45.33 45.86 46.09 45.4 45.4 45.4 55.47 56.16 57.82 56.6 56.5 56.4 12/02/2019 23:04:25 45.92 46.07 46.09 45.4 45.4 45.4 56.13 56.19 57.82 56.6 56.5 56.4 12/02/2019 23:04:26 45.7 46.12 46.12 45.4 45.4 45.4 56.05 56.31 57.82 56.6 56.5 56.4 12/02/2019 23:04:27 45.65 46.08 46.12 45.4 45.4 45.4 56.53 56.47 57.82 56.6 56.5 56.4 12/02/2019 23:04:28 45.26 45.77 46.12 45.4 45.4 45.4 56.34 56.59 57.82 56.6 56.5 56.4 12/02/2019 23:04:29 45.95 45.88 46.12 45.4 45.4 45.4 56.32 56.52 57.82 56.6 56.5 56.4 12/02/2019 23:04:30 45.95 46.18 46.18 45.4 45.4 45.4 56.3 56.53 57.8 56.6 56.5 56.4 12/02/2019 23:04:31 46.39 46.37 46.37 45.4 45.4 45.4 56.19 56.41 57.22 56.6 56.5 56.4 12/02/2019 23:04:32 45.09 46.41 46.41 45.4 45.4 45.4 56.33 56.64 57.22 56.6 56.5 56.4 12/02/2019 23:04:33 46.32 46.19 46.41 45.4 45.4 45.4 56.29 56.39 57.22 56.6 56.5 56.4 12/02/2019 23:04:34 45.38 46.12 46.41 45.4 45.4 45.4 55.83 56.39 57.22 56.6 56.5 56.4 12/02/2019 23:04:35 45.93 46.03 46.41 45.4 45.4 45.4 56.35 56.31 57.22 56.6 56.5 56.4 12/02/2019 23:04:36 45.19 46.21 46.41 45.4 45.4 45.4 56.19 56.57 57.22 56.6 56.5 56.4 12/02/2019 23:04:37 45.68 45.97 46.41 45.4 45.4 45.4 55.78 56.07 57.22 56.6 56.5 56.4 12/02/2019 23:04:38 46.03 45.9 46.41 45.4 45.4 45.4 56.23 56.56 57.22 56.6 56.5 56.4 12/02/2019 23:04:39 45.11 45.93 46.41 45.4 45.4 45.4 56.01 56.2 57.22 56.6 56.5 56.4 12/02/2019 23:04:40 45.56 46.11 46.41 45.4 45.4 45.4 56.72 56.61 57.22 56.7 56.5 56.4 12/02/2019 23:04:41 45.7 45.89 46.41 45.4 45.4 45.4 57.28 57.14 57.22 56.7 56.5 56.4 12/02/2019 23:04:42 44.94 46.13 46.41 45.4 45.4 45.4 56.27 57.11 57.22 56.7 56.5 56.4 12/02/2019 23:04:43 45.94 45.98 46.41 45.4 45.4 45.4 56.59 57.01 57.22 56.7 56.5 56.4 12/02/2019 23:04:44 44.48 45.66 46.41 45.4 45.4 45.4 56.45 56.93 57.22 56.7 56.5 56.4 12/02/2019 23:04:45 45.19 45.48 46.41 45.4 45.4 45.4 56.74 56.7 57.22 56.7 56.5 56.4 12/02/2019 23:04:46 45.87 45.61 46.41 45.4 45.4 45.4 56.21 56.62 57.14 56.7 56.5 56.4 12/02/2019 23:04:47 46.08 46.15 46.41 45.4 45.4 45.4 56.1 56.4 57.14 56.7 56.5 56.4 12/02/2019 23:04:48 45.26 46.31 46.41 45.4 45.4 45.4 56.42 56.61 57.14 56.6 56.5 56.4 12/02/2019 23:04:49 44.36 45.65 46.41 45.4 45.4 45.4 56.99 56.82 57.14 56.6 56.5 56.4 12/02/2019 23:04:50 45.96 45.65 46.41 45.4 45.4 45.4 56.16 56.79 57.14 56.6 56.5 56.4 12/02/2019 23:04:51 45.13 45.69 46.41 45.4 45.4 45.4 56.76 56.62 57.14 56.6 56.5 56.4 12/02/2019 23:04:52 45.3 45.5 46.41 45.4 45.4 45.4 55.69 56.58 57.14 56.6 56.5 56.4 12/02/2019 23:04:53 45.59 45.68 46.41 45.4 45.4 45.4 56.35 56.48 57.14 56.6 56.5 56.4 12/02/2019 23:04:54 45.36 45.75 46.41 45.4 45.4 45.4 55.75 56.3 57.14 56.6 56.5 56.4 12/02/2019 23:04:55 45.18 45.59 46.41 45.4 45.4 45.4 55.88 56.06 57.14 56.6 56.5 56.4 12/02/2019 23:04:56 44.7 45.68 46.41 45.4 45.4 45.4 55.09 55.87 57.14 56.6 56.5 56.4 12/02/2019 23:04:57 46.13 46 46.41 45.4 45.4 45.4 56.05 55.9 57.14 56.6 56.5 56.4 12/02/2019 23:04:58 44.96 45.73 46.41 45.4 45.4 45.4 55.93 56.1 57.14 56.6 56.5 56.4 12/02/2019 23:04:59 46.19 46.28 46.41 45.4 45.4 45.4 56.68 56.45 57.14 56.6 56.5 56.4 12/02/2019 23:05:00 44.69 46.16 46.41 45.4 45.4 45.4 55.86 56.37 57.14 56.6 56.5 56.4 12/02/2019 23:05:01 45.8 45.68 46.41 45.4 45.4 45.4 56.2 56.34 57.14 56.6 56.5 56.4 12/02/2019 23:05:02 44.82 45.87 46.31 45.4 45.4 45.4 56.25 56.3 57.14 56.6 56.5 56.4 12/02/2019 23:05:03 45.41 45.75 46.31 45.4 45.4 45.4 56.43 56.46 57.14 56.5 56.5 56.4 12/02/2019 23:05:04 44.54 45.69 46.31 45.4 45.4 45.4 55.92 56.46 57.14 56.5 56.5 56.4 12/02/2019 23:05:05 44.45 45.04 46.31 45.4 45.4 45.4 55.78 56.2 57.14 56.5 56.5 56.4 12/02/2019 23:05:06 45.8 45.5 46.31 45.4 45.4 45.4 55.88 56.09 57.14 56.5 56.5 56.4 12/02/2019 23:05:07 44.1 45.47 46.31 45.4 45.4 45.4 56.33 56.28 57.14 56.5 56.5 56.4 12/02/2019 23:05:08 46.03 45.59 46.31 45.4 45.4 45.4 55.9 56.3 57.14 56.5 56.5 56.4 12/02/2019 23:05:09 45.99 46 46.31 45.4 45.4 45.4 56.19 56.23 57.14 56.5 56.5 56.4 12/02/2019 23:05:10 45.62 45.87 46.31 45.4 45.4 45.4 56.23 56.23 57.14 56.5 56.5 56.4 12/02/2019 23:05:11 44.82 45.81 46.31 45.4 45.4 45.4 56.43 56.5 57.11 56.5 56.5 56.4 12/02/2019 23:05:12 45.87 45.82 46.31 45.4 45.4 45.4 56.37 56.58 57.01 56.5 56.5 56.4 12/02/2019 23:05:13 46.49 46.33 46.33 45.4 45.4 45.4 56.48 56.69 56.93 56.5 56.5 56.4 12/02/2019 23:05:14 45.05 46.22 46.33 45.4 45.4 45.4 55.96 56.5 56.82 56.5 56.5 56.4 12/02/2019 23:05:15 45.93 45.97 46.33 45.4 45.4 45.4 56.33 56.48 56.82 56.5 56.5 56.4 12/02/2019 23:05:16 45.57 45.88 46.33 45.4 45.4 45.4 56.03 56.3 56.82 56.5 56.5 56.4 12/02/2019 23:05:17 45.37 45.89 46.33 45.4 45.4 45.4 55.63 56.12 56.82 56.5 56.5 56.4 12/02/2019 23:05:18 45.27 46.01 46.33 45.4 45.4 45.4 56.21 56.44 56.82 56.5 56.5 56.4 12/02/2019 23:05:19 45.57 45.83 46.33 45.4 45.4 45.4 56.31 56.43 56.79 56.5 56.5 56.4 12/02/2019 23:05:20 45.71 45.74 46.33 45.4 45.4 45.4 55.23 56.17 56.69 56.5 56.5 56.4 12/02/2019 23:05:21 45.81 45.94 46.33 45.4 45.4 45.4 56.49 56.41 56.69 56.5 56.5 56.4 12/02/2019 23:05:22 46.3 46.27 46.33 45.4 45.4 45.4 56.25 56.35 56.69 56.5 56.5 56.4 12/02/2019 23:05:23 45.48 46.16 46.33 45.4 45.4 45.4 56.04 56.24 56.69 56.5 56.5 56.4 12/02/2019 23:05:24 46.65 46.48 46.48 45.4 45.4 45.4 56.31 56.46 56.69 56.5 56.5 56.4 12/02/2019 23:05:25 45.59 46.44 46.48 45.4 45.4 45.4 55.39 56.23 56.69 56.5 56.5 56.4 12/02/2019 23:05:26 45.88 46.15 46.48 45.4 45.4 45.4 56.36 56.27 56.69 56.5 56.5 56.4 12/02/2019 23:05:27 46.63 46.58 46.58 45.4 45.4 45.4 56.18 56.38 56.69 56.5 56.5 56.4 12/02/2019 23:05:28 44 46.6 46.6 45.4 45.4 45.4 55.3 56.24 56.69 56.5 56.5 56.4 12/02/2019 23:05:29 46.35 46.02 46.6 45.4 45.4 45.4 56.02 56.13 56.69 56.5 56.5 56.4 12/02/2019 23:05:30 45.48 45.99 46.6 45.4 45.4 45.4 55.94 56.2 56.69 56.5 56.5 56.4 12/02/2019 23:05:31 45.87 46.01 46.6 45.4 45.4 45.4 56.02 56.12 56.69 56.5 56.5 56.4 12/02/2019 23:05:32 45.93 46.3 46.6 45.4 45.4 45.4 56.22 56.15 56.69 56.5 56.5 56.4 12/02/2019 23:05:33 44.63 45.86 46.6 45.4 45.4 45.4 55.65 56.26 56.69 56.5 56.5 56.4 12/02/2019 23:05:34 45.64 45.64 46.6 45.4 45.4 45.4 56.13 56.05 56.69 56.5 56.5 56.4 12/02/2019 23:05:35 44.21 45.39 46.6 45.4 45.4 45.4 55.51 56.02 56.69 56.5 56.5 56.4 12/02/2019 23:05:36 45.64 45.73 46.6 45.4 45.4 45.4 55.39 55.81 56.69 56.5 56.5 56.4 12/02/2019 23:05:37 45.99 45.91 46.6 45.4 45.4 45.4 55.54 55.65 56.69 56.5 56.5 56.4 12/02/2019 23:05:38 44.17 45.75 46.6 45.4 45.4 45.4 55.56 55.77 56.69 56.5 56.5 56.4 12/02/2019 23:05:39 45.78 45.62 46.6 45.4 45.4 45.4 55.64 55.84 56.69 56.5 56.5 56.4 12/02/2019 23:05:40 46.51 46.38 46.6 45.4 45.4 45.4 55.3 55.63 56.69 56.5 56.5 56.4 12/02/2019 23:05:41 46.48 46.51 46.6 45.4 45.4 45.4 56.24 56.03 56.69 56.5 56.5 56.4 12/02/2019 23:05:42 44.75 46.36 46.6 45.4 45.4 45.4 55.32 56.02 56.69 56.5 56.5 56.4 12/02/2019 23:05:43 44.22 45.5 46.6 45.4 45.4 45.4 55.79 56.13 56.5 56.5 56.5 56.4 12/02/2019 23:05:44 45.42 45.33 46.6 45.4 45.4 45.4 56.2 56.09 56.48 56.5 56.5 56.4 12/02/2019 23:05:45 46 46.13 46.6 45.4 45.4 45.4 55.43 56.05 56.46 56.5 56.5 56.4 12/02/2019 23:05:46 45.35 45.9 46.6 45.4 45.4 45.4 55.85 56 56.46 56.5 56.5 56.4 12/02/2019 23:05:47 45.28 45.64 46.6 45.4 45.4 45.4 55.11 55.88 56.46 56.5 56.5 56.4 12/02/2019 23:05:48 46.22 46.12 46.6 45.4 45.4 45.4 55.86 55.75 56.46 56.5 56.5 56.4 12/02/2019 23:05:49 44.56 45.98 46.6 45.4 45.4 45.4 55.88 56.03 56.46 56.5 56.5 56.4 12/02/2019 23:05:50 44.21 45.11 46.6 45.4 45.4 45.4 55.77 56.01 56.46 56.5 56.5 56.4 12/02/2019 23:05:51 46.31 46.01 46.6 45.4 45.4 45.4 56.47 56.42 56.46 56.5 56.5 56.4 12/02/2019 23:05:52 45.52 45.9 46.6 45.4 45.4 45.4 56.31 56.55 56.55 56.5 56.5 56.4 12/02/2019 23:05:53 45.22 45.76 46.6 45.4 45.4 45.4 55.34 56.19 56.55 56.5 56.5 56.4 12/02/2019 23:05:54 45.14 45.67 46.6 45.4 45.4 45.4 56.48 56.25 56.55 56.5 56.5 56.4 12/02/2019 23:05:55 44.94 45.52 46.6 45.4 45.4 45.4 56.13 56.37 56.55 56.5 56.5 56.4 12/02/2019 23:05:56 44.47 45.13 46.6 45.4 45.4 45.4 56.61 56.59 56.59 56.5 56.5 56.4 12/02/2019 23:05:57 45.47 45.32 46.6 45.4 45.4 45.4 56.35 56.54 56.59 56.5 56.4 56.4 12/02/2019 23:05:58 45.94 45.96 46.51 45.4 45.4 45.4 55.69 56.42 56.59 56.5 56.4 56.4 12/02/2019 23:05:59 44.45 46 46.51 45.4 45.4 45.4 56.12 56.21 56.59 56.5 56.4 56.4 12/02/2019 23:06:00 45.25 45.36 46.51 45.4 45.4 45.4 56.29 56.67 56.67 56.5 56.4 56.4 12/02/2019 23:06:01 45.2 45.33 46.51 45.4 45.4 45.4 55.91 56.25 56.67 56.5 56.4 56.4 12/02/2019 23:06:02 45.73 45.94 46.51 45.4 45.4 45.4 56.11 56.34 56.67 56.5 56.4 56.4 12/02/2019 23:06:03 45.67 45.73 46.51 45.4 45.4 45.4 55.97 56.25 56.67 56.4 56.4 56.4 12/02/2019 23:06:04 44.52 45.66 46.51 45.4 45.4 45.4 55.61 56.19 56.67 56.4 56.4 56.4 12/02/2019 23:06:05 44.04 45.29 46.51 45.4 45.4 45.4 56 56.03 56.67 56.4 56.4 56.4 12/02/2019 23:06:06 44.65 44.95 46.51 45.4 45.4 45.4 56.15 56.11 56.67 56.4 56.4 56.4 12/02/2019 23:06:07 45.52 45.33 46.51 45.4 45.4 45.4 56.23 56.32 56.67 56.4 56.4 56.4 12/02/2019 23:06:08 46.11 45.95 46.51 45.4 45.4 45.4 56.23 56.52 56.67 56.4 56.4 56.4 12/02/2019 23:06:09 45.89 46.12 46.51 45.4 45.4 45.4 55.66 56.2 56.67 56.4 56.4 56.4 12/02/2019 23:06:10 44.59 46.2 46.51 45.4 45.4 45.4 56.19 56.23 56.67 56.4 56.4 56.4 12/02/2019 23:06:11 45.9 45.99 46.36 45.4 45.4 45.4 56.06 56.21 56.67 56.4 56.4 56.4 12/02/2019 23:06:12 45.05 45.82 46.2 45.4 45.4 45.4 55.75 56.22 56.67 56.4 56.4 56.4 12/02/2019 23:06:13 45.51 45.56 46.2 45.4 45.4 45.4 57.27 56.96 56.96 56.4 56.4 56.4 12/02/2019 23:06:14 44.43 45.52 46.2 45.4 45.4 45.4 57.04 57.38 57.38 56.4 56.4 56.4 12/02/2019 23:06:15 45.82 45.7 46.2 45.4 45.4 45.4 56.21 57.02 57.38 56.4 56.4 56.4 12/02/2019 23:06:16 45.6 45.71 46.2 45.4 45.4 45.4 57.32 57.18 57.38 56.4 56.4 56.4 12/02/2019 23:06:17 45.52 45.86 46.2 45.4 45.4 45.4 59.22 58.59 58.59 56.5 56.4 56.4 12/02/2019 23:06:18 45.69 46.04 46.2 45.4 45.4 45.4 56.51 58.58 58.59 56.5 56.4 56.4 12/02/2019 23:06:19 45.49 45.75 46.2 45.4 45.4 45.4 56.6 57.29 58.59 56.5 56.4 56.4 12/02/2019 23:06:20 44.6 45.73 46.2 45.4 45.4 45.4 56.41 56.95 58.59 56.5 56.4 56.4 12/02/2019 23:06:21 45.42 45.57 46.2 45.4 45.4 45.4 56.24 56.8 58.59 56.5 56.4 56.4 12/02/2019 23:06:22 44.71 45.37 46.2 45.4 45.4 45.4 56.18 56.51 58.59 56.5 56.4 56.4 12/02/2019 23:06:23 44.72 45.28 46.2 45.4 45.4 45.4 56.66 56.7 58.59 56.5 56.4 56.4 12/02/2019 23:06:24 45.57 45.52 46.2 45.4 45.4 45.4 56.33 56.7 58.59 56.5 56.4 56.4 12/02/2019 23:06:25 44.05 45.41 46.2 45.4 45.4 45.4 55.9 56.5 58.59 56.5 56.4 56.4 12/02/2019 23:06:26 45.8 45.65 46.2 45.4 45.4 45.4 56.17 56.28 58.59 56.5 56.4 56.4 12/02/2019 23:06:27 46.18 46.13 46.2 45.4 45.4 45.4 55.36 56.18 58.59 56.5 56.4 56.4 12/02/2019 23:06:28 45.42 46.11 46.2 45.4 45.4 45.4 56.06 56.21 58.59 56.5 56.4 56.4 12/02/2019 23:06:29 45.78 45.68 46.2 45.4 45.4 45.4 55.69 56.09 58.59 56.5 56.4 56.4 12/02/2019 23:06:30 45.28 45.82 46.2 45.4 45.4 45.4 56.29 56.24 58.59 56.5 56.4 56.4 12/02/2019 23:06:31 46.12 46.09 46.2 45.4 45.4 45.4 55.79 56.06 58.59 56.5 56.4 56.4 12/02/2019 23:06:32 45.24 46.11 46.2 45.4 45.4 45.4 55.68 56.14 58.59 56.5 56.4 56.4 12/02/2019 23:06:33 45.55 45.57 46.2 45.4 45.4 45.4 58.57 57.71 58.59 56.5 56.4 56.4 12/02/2019 23:06:34 45.64 46.01 46.2 45.4 45.4 45.4 57.34 58.04 58.59 56.5 56.4 56.4 12/02/2019 23:06:35 45.59 45.89 46.2 45.4 45.4 45.4 55.89 57.24 58.59 56.5 56.4 56.4 12/02/2019 23:06:36 45.77 45.79 46.2 45.4 45.4 45.4 56.14 56.54 58.59 56.5 56.4 56.4 12/02/2019 23:06:37 46.08 46.28 46.28 45.4 45.4 45.4 56.04 56.39 58.59 56.5 56.4 56.4 12/02/2019 23:06:38 46.16 46.33 46.33 45.4 45.4 45.4 55.94 56.3 58.59 56.5 56.4 56.4 12/02/2019 23:06:39 46.04 46.44 46.44 45.4 45.4 45.4 56.43 56.31 58.59 56.5 56.4 56.4 12/02/2019 23:06:40 44.68 45.97 46.44 45.4 45.4 45.4 56.24 56.5 58.59 56.5 56.4 56.4 12/02/2019 23:06:41 45.61 45.66 46.44 45.4 45.4 45.4 55.95 56.23 58.59 56.5 56.4 56.4 12/02/2019 23:06:42 45 45.76 46.44 45.4 45.4 45.4 55.78 56.17 58.59 56.5 56.4 56.4 12/02/2019 23:06:43 45.31 45.33 46.44 45.4 45.4 45.4 55.99 56.06 58.59 56.5 56.4 56.4 12/02/2019 23:06:44 44.87 45.31 46.44 45.4 45.4 45.4 56.89 56.64 58.59 56.5 56.4 56.4 12/02/2019 23:06:45 45.76 45.65 46.44 45.4 45.4 45.4 55.93 56.59 58.59 56.5 56.4 56.4 12/02/2019 23:06:46 44.54 45.54 46.44 45.4 45.4 45.4 56.01 56.19 58.59 56.5 56.4 56.4 12/02/2019 23:06:47 44.38 45.24 46.44 45.4 45.4 45.4 56.43 56.42 58.58 56.5 56.4 56.4 12/02/2019 23:06:48 45.91 45.53 46.44 45.4 45.4 45.4 56.45 56.66 58.04 56.5 56.4 56.4 12/02/2019 23:06:49 46.18 46.2 46.44 45.4 45.4 45.4 56.41 56.58 58.04 56.5 56.4 56.4 12/02/2019 23:06:50 45.53 46.14 46.44 45.4 45.4 45.4 56.97 56.87 58.04 56.5 56.4 56.4 12/02/2019 23:06:51 44.97 45.58 46.44 45.4 45.4 45.4 56.04 57.16 58.04 56.5 56.4 56.4 12/02/2019 23:06:52 45.26 45.42 46.44 45.4 45.4 45.4 55.68 56.3 58.04 56.5 56.4 56.4 12/02/2019 23:06:53 46 45.98 46.44 45.4 45.4 45.4 56.45 56.39 58.04 56.5 56.4 56.4 12/02/2019 23:06:54 45.24 45.97 46.44 45.4 45.4 45.4 56.19 56.47 58.04 56.5 56.4 56.4 12/02/2019 23:06:55 46.13 46.19 46.44 45.4 45.4 45.4 55.89 56.36 58.04 56.5 56.4 56.4 12/02/2019 23:06:56 45.24 46.06 46.44 45.4 45.4 45.4 55.67 56.15 58.04 56.4 56.4 56.4 12/02/2019 23:06:57 43.8 45.7 46.44 45.4 45.4 45.4 56.02 56.13 58.04 56.4 56.4 56.4 12/02/2019 23:06:58 44.53 44.6 46.44 45.4 45.4 45.4 55.77 56.06 58.04 56.4 56.4 56.4 12/02/2019 23:06:59 45.47 45.29 46.44 45.4 45.4 45.4 55.72 55.84 58.04 56.4 56.4 56.4 12/02/2019 23:07:00 44.53 45.36 46.44 45.4 45.4 45.4 55.97 56.03 58.04 56.4 56.4 56.4 12/02/2019 23:07:01 46.2 45.71 46.44 45.4 45.4 45.4 55.83 56.24 58.04 56.4 56.4 56.4 12/02/2019 23:07:02 45.3 45.97 46.44 45.4 45.4 45.4 55.47 55.77 58.04 56.4 56.4 56.4 12/02/2019 23:07:03 44.68 45.67 46.44 45.4 45.4 45.4 56.11 56.01 58.04 56.4 56.4 56.4 12/02/2019 23:07:04 45.95 45.69 46.44 45.4 45.4 45.4 55.75 56.09 57.24 56.4 56.4 56.4 12/02/2019 23:07:05 45.38 45.71 46.44 45.4 45.4 45.4 55.46 56.01 57.16 56.4 56.4 56.4 12/02/2019 23:07:06 44.87 45.85 46.44 45.4 45.4 45.4 55.68 55.72 57.16 56.4 56.4 56.4 12/02/2019 23:07:07 44.54 45.04 46.44 45.4 45.4 45.4 55.95 55.98 57.16 56.4 56.4 56.4 12/02/2019 23:07:08 45.64 45.7 46.44 45.4 45.4 45.4 55.55 56 57.16 56.4 56.4 56.4 12/02/2019 23:07:09 44.87 45.25 46.2 45.4 45.4 45.4 55.67 55.87 57.16 56.4 56.4 56.4 12/02/2019 23:07:10 45.05 45.52 46.2 45.4 45.4 45.4 55.86 55.99 57.16 56.4 56.4 56.4 12/02/2019 23:07:11 45.22 45.57 46.2 45.4 45.4 45.4 55.54 55.77 57.16 56.4 56.4 56.4 12/02/2019 23:07:12 44.35 45.26 46.2 45.4 45.4 45.4 55.61 55.98 57.16 56.4 56.4 56.4 12/02/2019 23:07:13 45.08 45.19 46.2 45.4 45.4 45.4 55.7 55.82 57.16 56.4 56.4 56.4 12/02/2019 23:07:14 44.97 45.13 46.2 45.4 45.4 45.4 55.54 55.87 57.16 56.4 56.4 56.4 12/02/2019 23:07:15 45.37 45.51 46.2 45.4 45.4 45.4 55.75 55.84 57.16 56.4 56.4 56.4 12/02/2019 23:07:16 45.14 45.68 46.2 45.4 45.4 45.4 56.63 56.4 57.16 56.4 56.4 56.4 12/02/2019 23:07:17 44.93 45.62 46.2 45.4 45.4 45.4 56.07 56.42 57.16 56.4 56.4 56.4 12/02/2019 23:07:18 45.5 45.53 46.2 45.4 45.4 45.4 55.96 56.3 57.16 56.4 56.4 56.4 12/02/2019 23:07:19 46.04 46.08 46.19 45.4 45.4 45.4 56.07 56.22 57.16 56.4 56.4 56.4 12/02/2019 23:07:20 44.92 45.99 46.19 45.4 45.4 45.4 56.89 56.97 57.16 56.4 56.4 56.4 12/02/2019 23:07:21 45.94 46.01 46.19 45.4 45.4 45.4 55.9 56.56 56.97 56.4 56.4 56.4 12/02/2019 23:07:22 46.57 46.49 46.49 45.4 45.4 45.4 56.69 56.61 56.97 56.4 56.4 56.4 12/02/2019 23:07:23 46.11 46.27 46.49 45.4 45.4 45.4 56.02 56.47 56.97 56.4 56.4 56.4 12/02/2019 23:07:24 45.51 46.65 46.65 45.4 45.4 45.4 56.54 56.7 56.97 56.4 56.4 56.4 12/02/2019 23:07:25 44.85 45.65 46.65 45.4 45.4 45.4 55.98 56.4 56.97 56.4 56.4 56.4 12/02/2019 23:07:26 44.83 45.45 46.65 45.4 45.4 45.4 57.56 57.29 57.29 56.4 56.4 56.4 12/02/2019 23:07:27 44.79 45.21 46.65 45.4 45.4 45.4 57.5 58.16 58.16 56.4 56.4 56.4 12/02/2019 23:07:28 45.46 45.4 46.65 45.4 45.4 45.4 57.39 57.54 58.16 56.4 56.4 56.4 12/02/2019 23:07:29 46.6 46.38 46.65 45.4 45.4 45.4 57.43 57.54 58.16 56.4 56.4 56.4 12/02/2019 23:07:30 46.05 46.28 46.65 45.4 45.4 45.4 56.44 57.46 58.16 56.4 56.4 56.4 12/02/2019 23:07:31 44.97 46.3 46.65 45.4 45.4 45.4 57.26 57.27 58.16 56.4 56.4 56.4 12/02/2019 23:07:32 44.7 45.58 46.65 45.4 45.4 45.4 56.69 57.25 58.16 56.4 56.4 56.4 12/02/2019 23:07:33 44.84 45.19 46.65 45.4 45.4 45.4 56.81 56.94 58.16 56.4 56.4 56.4 12/02/2019 23:07:34 45.67 45.73 46.65 45.4 45.4 45.4 57.53 57.46 58.16 56.4 56.4 56.4 12/02/2019 23:07:35 45.44 45.8 46.65 45.4 45.4 45.4 60.42 59.52 59.52 56.4 56.4 56.4 12/02/2019 23:07:36 45.27 45.94 46.65 45.4 45.4 45.4 66.35 65.73 65.73 56.6 56.5 56.5 12/02/2019 23:07:37 45.4 45.87 46.65 45.4 45.4 45.4 62.53 65.77 65.77 56.6 56.5 56.5 12/02/2019 23:07:38 44.25 45.19 46.65 45.4 45.4 45.4 59.13 63.79 65.77 56.6 56.5 56.5 12/02/2019 23:07:39 45.05 45.45 46.65 45.4 45.4 45.4 57.21 61.46 65.77 56.6 56.5 56.5 12/02/2019 23:07:40 44.72 45.2 46.65 45.4 45.4 45.4 56.87 59.32 65.77 56.6 56.5 56.5 12/02/2019 23:07:41 45.39 45.49 46.65 45.4 45.4 45.4 56.24 57.91 65.77 56.6 56.5 56.5 12/02/2019 23:07:42 45.41 45.53 46.65 45.4 45.4 45.4 56.86 57.15 65.77 56.6 56.5 56.5 12/02/2019 23:07:43 45 45.44 46.65 45.4 45.4 45.4 56.4 57.24 65.77 56.6 56.5 56.5 12/02/2019 23:07:44 45.99 46.01 46.65 45.4 45.4 45.4 56.24 56.91 65.77 56.6 56.5 56.5 12/02/2019 23:07:45 45.07 46.06 46.65 45.4 45.4 45.4 56.37 56.63 65.77 56.6 56.5 56.5 12/02/2019 23:07:46 44.91 45.42 46.65 45.4 45.4 45.4 56.17 56.41 65.77 56.6 56.5 56.5 12/02/2019 23:07:47 44.94 45.27 46.65 45.4 45.4 45.4 56.17 56.36 65.77 56.6 56.5 56.5 12/02/2019 23:07:48 44.72 45.34 46.65 45.4 45.4 45.4 56.45 56.53 65.77 56.6 56.5 56.5 12/02/2019 23:07:49 44.14 44.83 46.65 45.4 45.4 45.4 56.75 56.74 65.77 56.6 56.5 56.5 12/02/2019 23:07:50 44.72 44.92 46.65 45.4 45.4 45.4 56.53 56.74 65.77 56.6 56.5 56.5 12/02/2019 23:07:51 45.41 45.49 46.65 45.4 45.4 45.4 56.16 56.84 65.77 56.6 56.5 56.5 12/02/2019 23:07:52 45.61 45.77 46.65 45.4 45.4 45.4 56.41 56.43 65.77 56.6 56.5 56.5 12/02/2019 23:07:53 45.23 45.65 46.65 45.4 45.4 45.4 55.94 56.32 65.77 56.6 56.5 56.5 12/02/2019 23:07:54 45.49 45.78 46.38 45.4 45.4 45.4 56.08 56.19 65.77 56.5 56.5 56.5 12/02/2019 23:07:55 45.09 45.62 46.38 45.4 45.4 45.4 56.13 56.3 65.77 56.5 56.5 56.5 12/02/2019 23:07:56 45.45 45.66 46.38 45.4 45.4 45.4 56.28 56.41 65.77 56.5 56.5 56.5 12/02/2019 23:07:57 45.25 45.6 46.38 45.4 45.4 45.4 56.23 56.5 65.77 56.5 56.5 56.5 12/02/2019 23:07:58 44.82 45.37 46.38 45.4 45.4 45.4 56.5 56.57 65.77 56.5 56.5 56.5 12/02/2019 23:07:59 44.65 45.44 46.3 45.4 45.4 45.4 55.8 56.4 65.77 56.5 56.5 56.5 12/02/2019 23:08:00 45.71 45.7 46.3 45.4 45.4 45.4 55.9 56.12 65.77 56.5 56.5 56.5 12/02/2019 23:08:01 45.43 45.59 46.06 45.4 45.4 45.4 56.25 56.32 65.77 56.5 56.5 56.5 12/02/2019 23:08:02 45.1 45.57 46.06 45.4 45.4 45.4 55.81 56.15 65.77 56.5 56.5 56.5 12/02/2019 23:08:03 45.45 45.54 46.06 45.4 45.4 45.4 56.27 56.3 65.77 56.5 56.5 56.5 12/02/2019 23:08:04 44.78 45.39 46.06 45.4 45.4 45.4 55.88 56.67 65.77 56.5 56.5 56.5 12/02/2019 23:08:05 45.26 45.41 46.06 45.4 45.4 45.4 55.89 56.11 65.77 56.5 56.5 56.5 12/02/2019 23:08:06 45.29 45.51 46.06 45.4 45.4 45.4 55.74 56.06 65.77 56.5 56.5 56.5 12/02/2019 23:08:07 45.75 46.12 46.12 45.4 45.4 45.4 55.72 56.02 63.79 56.5 56.5 56.5 12/02/2019 23:08:08 45.71 45.83 46.12 45.4 45.4 45.4 56.32 56.32 61.46 56.5 56.5 56.5 12/02/2019 23:08:09 45.98 46.06 46.12 45.4 45.4 45.4 56.09 56.34 59.32 56.5 56.5 56.5 12/02/2019 23:08:10 45.24 46.12 46.12 45.4 45.4 45.4 55.98 56.42 57.91 56.5 56.5 56.5 12/02/2019 23:08:11 44.99 45.6 46.12 45.4 45.4 45.4 56.23 56.44 57.24 56.5 56.5 56.5 12/02/2019 23:08:12 45 45.31 46.12 45.4 45.4 45.4 56.46 56.52 57.24 56.5 56.5 56.5 12/02/2019 23:08:13 45.05 45.84 46.12 45.4 45.4 45.4 56.47 56.57 56.91 56.5 56.5 56.5 12/02/2019 23:08:14 44.69 45.12 46.12 45.4 45.4 45.4 55.41 56.52 56.84 56.5 56.5 56.5 12/02/2019 23:08:15 45.49 45.47 46.12 45.4 45.4 45.4 56.37 56.29 56.84 56.5 56.5 56.5 12/02/2019 23:08:16 45.23 45.54 46.12 45.4 45.4 45.4 56.02 56.47 56.84 56.5 56.5 56.5 12/02/2019 23:08:17 44.71 45.48 46.12 45.4 45.4 45.4 55.55 56.2 56.84 56.5 56.5 56.5 12/02/2019 23:08:18 44.87 45.16 46.12 45.4 45.4 45.4 55.54 55.78 56.84 56.5 56.5 56.5 12/02/2019 23:08:19 45.23 45.46 46.12 45.4 45.4 45.4 56.29 56.13 56.84 56.5 56.5 56.5 12/02/2019 23:08:20 44.7 45.11 46.12 45.4 45.4 45.4 56.1 56.27 56.84 56.5 56.5 56.5 12/02/2019 23:08:21 46.07 45.75 46.12 45.4 45.4 45.4 55.81 56.2 56.67 56.5 56.5 56.5 12/02/2019 23:08:22 45.44 45.96 46.12 45.4 45.4 45.4 55.96 56.07 56.67 56.5 56.5 56.5 12/02/2019 23:08:23 46.89 46.39 46.39 45.4 45.4 45.4 56.34 56.4 56.67 56.5 56.5 56.5 12/02/2019 23:08:24 45.87 46.41 46.41 45.4 45.4 45.4 56.19 56.48 56.67 56.5 56.5 56.5 12/02/2019 23:08:25 44.5 46.29 46.41 45.4 45.4 45.4 56.06 56.26 56.67 56.5 56.5 56.5 12/02/2019 23:08:26 45.34 45.53 46.41 45.4 45.4 45.4 55.5 56.2 56.67 56.5 56.5 56.5 12/02/2019 23:08:27 44.79 45.57 46.41 45.4 45.4 45.4 55.7 55.99 56.67 56.5 56.5 56.5 12/02/2019 23:08:28 45.67 45.84 46.41 45.4 45.4 45.4 55.72 55.93 56.67 56.5 56.5 56.5 12/02/2019 23:08:29 46.5 46.17 46.41 45.4 45.4 45.4 56.29 56.15 56.67 56.5 56.5 56.5 12/02/2019 23:08:30 44.58 46.29 46.41 45.4 45.4 45.4 55.52 56.12 56.67 56.5 56.5 56.5 12/02/2019 23:08:31 44.37 45.16 46.41 45.4 45.4 45.4 56.06 56.05 56.67 56.5 56.5 56.5 12/02/2019 23:08:32 45.87 45.65 46.41 45.4 45.4 45.4 55.87 56.25 56.67 56.5 56.5 56.5 12/02/2019 23:08:33 45.55 45.8 46.41 45.4 45.4 45.4 55.88 56.19 56.67 56.5 56.5 56.5 12/02/2019 23:08:34 45.19 46.04 46.41 45.4 45.4 45.4 56.37 56.28 56.57 56.5 56.5 56.5 12/02/2019 23:08:35 45.21 45.69 46.41 45.4 45.4 45.4 55.45 56.08 56.57 56.5 56.5 56.5 12/02/2019 23:08:36 44.93 45.53 46.41 45.4 45.4 45.4 55.99 55.99 56.57 56.5 56.5 56.5 12/02/2019 23:08:37 44.94 45.43 46.41 45.4 45.4 45.4 55.77 56.04 56.57 56.5 56.5 56.5 12/02/2019 23:08:38 45.86 45.62 46.41 45.4 45.4 45.4 55.78 55.9 56.57 56.5 56.5 56.5 12/02/2019 23:08:39 44.39 45.51 46.41 45.4 45.4 45.4 55.52 55.85 56.57 56.5 56.5 56.5 12/02/2019 23:08:40 44.82 45.21 46.41 45.4 45.4 45.4 55.72 55.84 56.57 56.4 56.5 56.5 12/02/2019 23:08:41 44.66 45.1 46.41 45.4 45.4 45.4 55.55 55.85 56.57 56.4 56.5 56.5 12/02/2019 23:08:42 44.54 45.03 46.41 45.4 45.4 45.4 55.96 56.02 56.57 56.4 56.5 56.5 12/02/2019 23:08:43 45.24 45.3 46.41 45.4 45.4 45.4 55.79 55.95 56.52 56.4 56.5 56.5 12/02/2019 23:08:44 44.02 45.26 46.41 45.4 45.4 45.4 56.41 56.3 56.48 56.4 56.5 56.5 12/02/2019 23:08:45 46.11 45.86 46.41 45.4 45.4 45.4 55.52 56.32 56.48 56.4 56.5 56.5 12/02/2019 23:08:46 44.68 45.65 46.41 45.4 45.4 45.4 55.93 55.96 56.48 56.4 56.5 56.5 12/02/2019 23:08:47 44.51 45.3 46.41 45.4 45.4 45.4 55.75 55.92 56.48 56.4 56.5 56.5 12/02/2019 23:08:48 45.6 45.38 46.41 45.4 45.4 45.4 55.93 56.07 56.48 56.4 56.5 56.5 12/02/2019 23:08:49 46.06 45.88 46.41 45.4 45.4 45.4 56.46 56.28 56.48 56.4 56.5 56.5 12/02/2019 23:08:50 45.72 45.92 46.41 45.4 45.4 45.4 55.47 56.25 56.48 56.4 56.5 56.5 12/02/2019 23:08:51 45.22 45.98 46.41 45.4 45.4 45.4 55.7 56.04 56.48 56.4 56.5 56.5 12/02/2019 23:08:52 45.42 45.7 46.41 45.4 45.4 45.4 56.3 56.24 56.48 56.4 56.5 56.5 12/02/2019 23:08:53 46.37 46.16 46.41 45.4 45.4 45.4 56.57 56.4 56.48 56.4 56.5 56.5 12/02/2019 23:08:54 45.3 46.38 46.38 45.4 45.4 45.4 55.29 56.41 56.41 56.4 56.5 56.5 12/02/2019 23:08:55 46.45 46.41 46.41 45.4 45.4 45.4 55.45 55.93 56.41 56.4 56.5 56.5 12/02/2019 23:08:56 45.28 46.14 46.41 45.4 45.4 45.4 55.34 55.79 56.41 56.4 56.5 56.5 12/02/2019 23:08:57 43.91 45.87 46.41 45.4 45.4 45.4 55.88 55.74 56.41 56.4 56.5 56.5 12/02/2019 23:08:58 44.68 44.95 46.41 45.4 45.4 45.4 56.27 56.25 56.41 56.4 56.5 56.5 12/02/2019 23:08:59 46.04 45.73 46.41 45.4 45.4 45.4 56.2 56.2 56.41 56.4 56.5 56.5 12/02/2019 23:09:00 44.28 45.6 46.41 45.4 45.4 45.4 55.85 56.28 56.41 56.4 56.5 56.5 12/02/2019 23:09:01 43.96 44.75 46.41 45.4 45.4 45.4 55.97 56.07 56.41 56.4 56.5 56.5 12/02/2019 23:09:02 44.9 44.87 46.41 45.4 45.4 45.4 56.49 56.38 56.41 56.4 56.5 56.5 12/02/2019 23:09:03 45.8 45.67 46.41 45.4 45.4 45.4 56.11 56.42 56.42 56.4 56.5 56.5 12/02/2019 23:09:04 45.8 46 46.41 45.4 45.4 45.4 55.81 56.2 56.42 56.4 56.5 56.5 12/02/2019 23:09:05 45.29 46.1 46.41 45.4 45.4 45.4 55.31 55.97 56.42 56.4 56.5 56.5 12/02/2019 23:09:06 45.61 46.01 46.41 45.4 45.4 45.4 55.47 55.69 56.42 56.4 56.5 56.5 12/02/2019 23:09:07 45.17 45.55 46.41 45.4 45.4 45.4 55.79 55.82 56.42 56.4 56.5 56.5 12/02/2019 23:09:08 45.81 45.94 46.41 45.4 45.4 45.4 55.84 55.99 56.42 56.4 56.5 56.5 12/02/2019 23:09:09 45.7 46.02 46.41 45.4 45.4 45.4 55.97 56.11 56.42 56.4 56.5 56.5 12/02/2019 23:09:10 45.25 45.82 46.41 45.4 45.4 45.4 56.04 56.03 56.42 56.4 56.5 56.5 12/02/2019 23:09:11 45.74 45.75 46.41 45.4 45.4 45.4 55.41 55.99 56.42 56.4 56.5 56.5 12/02/2019 23:09:12 45.73 46.11 46.41 45.4 45.4 45.4 56.43 56.27 56.42 56.4 56.5 56.5 12/02/2019 23:09:13 45.42 45.8 46.41 45.4 45.4 45.4 55.43 56.11 56.42 56.4 56.5 56.5 12/02/2019 23:09:14 45.28 45.61 46.41 45.4 45.4 45.4 55.73 55.94 56.42 56.4 56.5 56.5 12/02/2019 23:09:15 45.41 45.66 46.41 45.4 45.4 45.4 55.47 55.78 56.42 56.4 56.5 56.5 12/02/2019 23:09:16 43.98 45.47 46.41 45.4 45.4 45.4 55.7 55.83 56.42 56.4 56.5 56.5 12/02/2019 23:09:17 44.85 45 46.41 45.4 45.4 45.4 56.52 56.31 56.42 56.4 56.5 56.5 12/02/2019 23:09:18 44.99 45.72 46.41 45.4 45.4 45.4 56.14 56.44 56.44 56.4 56.5 56.5 12/02/2019 23:09:19 44.72 44.95 46.41 45.4 45.4 45.4 55.74 56.44 56.44 56.4 56.5 56.5 12/02/2019 23:09:20 46.18 45.71 46.41 45.4 45.4 45.4 56.11 56.13 56.44 56.4 56.5 56.5 12/02/2019 23:09:21 45.36 45.9 46.41 45.4 45.4 45.4 55.06 56.06 56.44 56.4 56.5 56.5 12/02/2019 23:09:22 45.89 45.83 46.41 45.4 45.4 45.4 56.17 55.97 56.44 56.4 56.5 56.5 12/02/2019 23:09:23 45.51 46.25 46.41 45.4 45.4 45.4 55.73 55.93 56.44 56.4 56.5 56.5 12/02/2019 23:09:24 46.59 46.31 46.41 45.4 45.4 45.4 55.76 56.01 56.44 56.4 56.5 56.5 12/02/2019 23:09:25 45.95 46.24 46.31 45.4 45.4 45.4 56.28 56.17 56.44 56.4 56.5 56.5 12/02/2019 23:09:26 46.03 46.26 46.31 45.4 45.4 45.4 55.72 56.05 56.44 56.4 56.5 56.5 12/02/2019 23:09:27 44.99 46.26 46.31 45.4 45.4 45.4 55.9 56.06 56.44 56.4 56.5 56.5 12/02/2019 23:09:28 45.31 45.62 46.31 45.4 45.4 45.4 56.54 56.51 56.51 56.4 56.5 56.5 12/02/2019 23:09:29 45.13 45.68 46.31 45.4 45.4 45.4 56.03 56.29 56.51 56.4 56.5 56.5 12/02/2019 23:09:30 45.42 45.59 46.31 45.4 45.4 45.4 56.23 56.34 56.51 56.4 56.5 56.5 12/02/2019 23:09:31 45.94 45.96 46.31 45.4 45.4 45.4 56.3 56.42 56.51 56.4 56.5 56.5 12/02/2019 23:09:32 45.28 45.97 46.31 45.4 45.4 45.4 56.29 56.52 56.52 56.4 56.5 56.5 12/02/2019 23:09:33 45.18 45.67 46.31 45.4 45.4 45.4 55.9 56.28 56.52 56.4 56.5 56.5 12/02/2019 23:09:34 44.13 45.32 46.31 45.4 45.4 45.4 56.19 56.35 56.52 56.4 56.5 56.5 12/02/2019 23:09:35 44.62 44.97 46.31 45.4 45.4 45.4 55.69 56.06 56.52 56.4 56.5 56.5 12/02/2019 23:09:36 45.34 45.24 46.31 45.4 45.4 45.4 56.19 56.19 56.52 56.4 56.5 56.5 12/02/2019 23:09:37 45.49 45.81 46.31 45.4 45.4 45.4 55.65 56.25 56.52 56.4 56.4 56.5 12/02/2019 23:09:38 46.13 46.08 46.31 45.4 45.4 45.4 55.84 56.11 56.52 56.3 56.4 56.5 12/02/2019 23:09:39 45.95 46.18 46.31 45.4 45.4 45.4 55.79 55.87 56.52 56.3 56.4 56.5 12/02/2019 23:09:40 45.27 46.01 46.31 45.4 45.4 45.4 55.79 55.94 56.52 56.3 56.4 56.5 12/02/2019 23:09:41 45.01 45.74 46.31 45.4 45.4 45.4 56.76 56.5 56.52 56.3 56.4 56.5 12/02/2019 23:09:42 44.6 45.31 46.31 45.4 45.4 45.4 56.11 56.49 56.52 56.3 56.4 56.5 12/02/2019 23:09:43 44.9 45.13 46.31 45.4 45.4 45.4 55.49 56.28 56.52 56.3 56.4 56.5 12/02/2019 23:09:44 46.23 45.91 46.31 45.4 45.4 45.4 55.77 55.94 56.52 56.3 56.4 56.5 12/02/2019 23:09:45 45.34 46.18 46.31 45.4 45.4 45.4 56.46 56.29 56.52 56.3 56.4 56.5 12/02/2019 23:09:46 44.25 45.4 46.31 45.4 45.4 45.4 55.39 56.24 56.52 56.3 56.4 56.5 12/02/2019 23:09:47 45.03 45.12 46.31 45.4 45.4 45.4 55.88 56.01 56.52 56.3 56.4 56.5 12/02/2019 23:09:48 45.52 45.35 46.31 45.4 45.4 45.4 55.81 56.2 56.52 56.3 56.4 56.5 12/02/2019 23:09:49 45.39 45.61 46.31 45.4 45.4 45.4 56.17 56.15 56.52 56.3 56.4 56.5 12/02/2019 23:09:50 45.5 45.88 46.31 45.4 45.4 45.4 56.22 56.29 56.52 56.3 56.4 56.5 12/02/2019 23:09:51 46 45.92 46.31 45.4 45.4 45.4 56.22 56.33 56.52 56.3 56.4 56.5 12/02/2019 23:09:52 45.13 46.03 46.31 45.4 45.4 45.4 55.29 56.36 56.52 56.3 56.4 56.5 12/02/2019 23:09:53 45.19 45.83 46.31 45.4 45.4 45.4 55.7 55.86 56.52 56.3 56.4 56.5 12/02/2019 23:09:54 45.9 45.84 46.26 45.4 45.4 45.4 56.08 56.3 56.52 56.3 56.4 56.5 12/02/2019 23:09:55 45.69 46.02 46.26 45.4 45.4 45.4 55.86 56 56.52 56.3 56.4 56.5 12/02/2019 23:09:56 45.49 45.78 46.26 45.4 45.4 45.4 56.54 56.52 56.52 56.3 56.4 56.5 12/02/2019 23:09:57 45.84 46.27 46.27 45.4 45.4 45.4 56.53 56.7 56.7 56.3 56.4 56.5 12/02/2019 23:09:58 44.24 45.82 46.27 45.4 45.4 45.4 56.3 56.45 56.7 56.3 56.4 56.5 12/02/2019 23:09:59 44.45 45.07 46.27 45.4 45.4 45.4 56.4 56.54 56.7 56.3 56.4 56.5 12/02/2019 23:10:00 44.93 45.11 46.27 45.4 45.4 45.4 55.96 56.51 56.7 56.3 56.4 56.5 12/02/2019 23:10:01 45.28 45.33 46.27 45.4 45.4 45.4 55.92 56.25 56.7 56.3 56.4 56.5 12/02/2019 23:10:02 45.25 45.46 46.27 45.4 45.4 45.4 56.21 56.22 56.7 56.3 56.4 56.5 12/02/2019 23:10:03 45.02 45.52 46.27 45.4 45.4 45.4 56.8 56.71 56.71 56.3 56.4 56.5 12/02/2019 23:10:04 45.58 45.58 46.27 45.4 45.4 45.4 56.43 56.82 56.82 56.3 56.4 56.5 12/02/2019 23:10:05 45.21 45.78 46.27 45.4 45.4 45.4 56.77 56.96 56.96 56.3 56.4 56.5 12/02/2019 23:10:06 45.22 45.57 46.27 45.4 45.4 45.4 55.98 56.63 56.96 56.3 56.4 56.5 12/02/2019 23:10:07 45.45 45.79 46.27 45.4 45.4 45.4 56.25 56.44 56.96 56.3 56.4 56.5 12/02/2019 23:10:08 45.79 45.83 46.27 45.4 45.4 45.4 56.78 56.69 56.96 56.3 56.4 56.5 12/02/2019 23:10:09 46.04 46.03 46.27 45.4 45.4 45.4 55.97 56.5 56.96 56.3 56.4 56.5 12/02/2019 23:10:10 44.84 45.89 46.27 45.4 45.4 45.4 56.17 56.36 56.96 56.3 56.4 56.5 12/02/2019 23:10:11 45.01 45.36 46.27 45.4 45.4 45.4 56.81 56.7 56.96 56.3 56.4 56.5 12/02/2019 23:10:12 44.86 45.19 46.27 45.4 45.4 45.4 56.31 56.78 56.96 56.3 56.4 56.5 12/02/2019 23:10:13 44.81 45.24 46.27 45.4 45.4 45.4 56.51 56.72 56.96 56.3 56.4 56.5 12/02/2019 23:10:14 45.15 45.2 46.27 45.4 45.4 45.4 56.35 56.57 56.96 56.3 56.4 56.5 12/02/2019 23:10:15 44.65 45.2 46.27 45.3 45.4 45.4 56.64 56.72 56.96 56.3 56.4 56.5 12/02/2019 23:10:16 45.54 45.58 46.27 45.3 45.4 45.4 56.92 56.89 56.96 56.3 56.4 56.5 12/02/2019 23:10:17 46.59 46.38 46.38 45.4 45.4 45.4 56.87 57.05 57.05 56.3 56.4 56.5 12/02/2019 23:10:18 44.91 46.12 46.38 45.3 45.4 45.4 57.38 57.39 57.39 56.4 56.4 56.5 12/02/2019 23:10:19 45.68 45.88 46.38 45.4 45.4 45.4 57.08 57.62 57.62 56.4 56.4 56.5 12/02/2019 23:10:20 46.01 46.26 46.38 45.4 45.4 45.4 56.8 57.52 57.62 56.4 56.4 56.5 12/02/2019 23:10:21 45.11 45.92 46.38 45.3 45.4 45.4 56.74 57.03 57.62 56.4 56.4 56.5 12/02/2019 23:10:22 44.62 45.55 46.38 45.3 45.4 45.4 57.99 57.87 57.87 56.4 56.4 56.5 12/02/2019 23:10:23 44.8 45.2 46.38 45.3 45.4 45.4 56.04 57.64 57.87 56.4 56.4 56.5 12/02/2019 23:10:24 43.4 45.12 46.38 45.3 45.4 45.4 56.19 56.71 57.87 56.4 56.4 56.5 12/02/2019 23:10:25 45.3 45.22 46.38 45.3 45.4 45.4 56.53 56.67 57.87 56.4 56.4 56.5 12/02/2019 23:10:26 46.03 45.6 46.38 45.3 45.4 45.4 56.58 56.78 57.87 56.4 56.4 56.5 12/02/2019 23:10:27 45.86 46.09 46.38 45.3 45.4 45.4 56.3 56.74 57.87 56.4 56.4 56.5 12/02/2019 23:10:28 45.29 45.83 46.38 45.3 45.4 45.4 56.15 56.41 57.87 56.4 56.4 56.5 12/02/2019 23:10:29 45.32 45.79 46.38 45.3 45.4 45.4 56.73 56.76 57.87 56.4 56.4 56.5 12/02/2019 23:10:30 45.56 45.71 46.38 45.3 45.4 45.4 56.43 56.73 57.87 56.4 56.4 56.5 12/02/2019 23:10:31 45.74 45.91 46.38 45.3 45.4 45.4 56.92 56.95 57.87 56.4 56.4 56.5 12/02/2019 23:10:32 45.42 46 46.38 45.3 45.4 45.4 56.23 57.13 57.87 56.4 56.4 56.5 12/02/2019 23:10:33 45.86 45.93 46.38 45.3 45.4 45.4 55.82 56.54 57.87 56.4 56.4 56.5 12/02/2019 23:10:34 45.47 45.89 46.38 45.3 45.4 45.4 55.87 56.25 57.87 56.4 56.4 56.5 12/02/2019 23:10:35 45.42 45.68 46.38 45.3 45.4 45.4 56.73 56.48 57.87 56.4 56.4 56.5 12/02/2019 23:10:36 45.08 45.65 46.38 45.3 45.4 45.4 55.96 56.59 57.87 56.4 56.4 56.5 12/02/2019 23:10:37 44.17 45.46 46.38 45.3 45.4 45.4 56.15 56.33 57.87 56.4 56.4 56.5 12/02/2019 23:10:38 44.79 45.16 46.38 45.3 45.4 45.4 56.32 56.32 57.87 56.4 56.4 56.5 12/02/2019 23:10:39 46.01 45.63 46.38 45.3 45.4 45.4 56.3 56.5 57.87 56.4 56.4 56.4 12/02/2019 23:10:40 45.71 45.76 46.38 45.3 45.4 45.4 56.23 56.42 57.87 56.4 56.4 56.4 12/02/2019 23:10:41 45.72 45.9 46.38 45.3 45.4 45.4 56.43 56.44 57.87 56.4 56.4 56.4 12/02/2019 23:10:42 46.01 46 46.38 45.3 45.4 45.4 56.41 56.51 57.87 56.4 56.4 56.4 12/02/2019 23:10:43 45.04 45.9 46.38 45.3 45.4 45.4 57.01 56.91 57.87 56.4 56.4 56.4 12/02/2019 23:10:44 45.94 45.88 46.38 45.3 45.4 45.4 57.31 57.23 57.87 56.4 56.4 56.4 12/02/2019 23:10:45 44.72 45.75 46.38 45.3 45.4 45.4 55.54 57.15 57.87 56.4 56.4 56.4 12/02/2019 23:10:46 44.05 45.37 46.38 45.3 45.4 45.4 56.87 56.87 57.87 56.4 56.4 56.4 12/02/2019 23:10:47 45.2 45.38 46.26 45.3 45.4 45.4 56.44 56.71 57.87 56.4 56.4 56.4 12/02/2019 23:10:48 44.88 45.2 46.26 45.3 45.4 45.4 56.55 56.67 57.87 56.4 56.4 56.4 12/02/2019 23:10:49 45.55 45.68 46.26 45.3 45.4 45.4 55.58 56.52 57.87 56.4 56.4 56.4 12/02/2019 23:10:50 45.36 45.72 46.09 45.3 45.4 45.4 57.18 56.82 57.87 56.4 56.4 56.4 12/02/2019 23:10:51 45.03 45.43 46.09 45.3 45.4 45.4 56.38 56.88 57.87 56.4 56.4 56.4 12/02/2019 23:10:52 45.24 45.52 46.09 45.3 45.4 45.4 56.47 56.73 57.64 56.4 56.4 56.4 12/02/2019 23:10:53 45.26 45.33 46.09 45.3 45.4 45.4 56.81 56.81 57.23 56.4 56.4 56.4 12/02/2019 23:10:54 45.02 45.53 46.09 45.3 45.4 45.4 56.21 56.73 57.23 56.4 56.4 56.4 12/02/2019 23:10:55 45.83 45.69 46.09 45.3 45.4 45.4 56.39 56.65 57.23 56.4 56.4 56.4 12/02/2019 23:10:56 45.3 45.7 46.09 45.3 45.4 45.4 56.22 56.44 57.23 56.4 56.4 56.4 12/02/2019 23:10:57 45.12 45.9 46 45.3 45.4 45.4 56.31 56.5 57.23 56.4 56.4 56.4 12/02/2019 23:10:58 46.17 45.99 46 45.3 45.4 45.4 56.05 56.45 57.23 56.4 56.4 56.4 12/02/2019 23:10:59 44.81 45.8 46 45.3 45.4 45.4 56.09 56.26 57.23 56.4 56.4 56.4 12/02/2019 23:11:00 45.68 45.82 46 45.3 45.4 45.4 56.47 56.51 57.23 56.4 56.4 56.4 12/02/2019 23:11:01 44.43 45.44 46 45.3 45.4 45.4 56.62 56.67 57.23 56.4 56.4 56.4 12/02/2019 23:11:02 44.43 45.32 46 45.3 45.4 45.4 56.32 56.62 57.23 56.4 56.4 56.4 12/02/2019 23:11:03 46.48 45.98 46 45.3 45.4 45.4 55.64 56.55 57.23 56.4 56.4 56.4 12/02/2019 23:11:04 45.79 46.13 46.13 45.3 45.4 45.4 55.99 56.13 57.23 56.4 56.4 56.4 12/02/2019 23:11:05 45.96 46.28 46.28 45.3 45.4 45.4 56.19 56.23 57.23 56.4 56.4 56.4 12/02/2019 23:11:06 44.91 45.9 46.28 45.3 45.4 45.4 56 56.2 57.23 56.4 56.4 56.4 12/02/2019 23:11:07 45.78 46.06 46.28 45.3 45.4 45.4 56.16 56.38 57.23 56.4 56.4 56.4 12/02/2019 23:11:08 45.63 45.99 46.28 45.3 45.4 45.4 56.03 56.28 57.23 56.4 56.4 56.4 12/02/2019 23:11:09 45.95 46.25 46.28 45.3 45.4 45.4 55.9 56.23 57.23 56.4 56.4 56.4 12/02/2019 23:11:10 45.99 46.37 46.37 45.3 45.4 45.4 56.43 56.43 57.23 56.4 56.4 56.4 12/02/2019 23:11:11 45.73 46.27 46.37 45.3 45.4 45.4 56.71 56.6 57.23 56.4 56.4 56.4 12/02/2019 23:11:12 45.4 46.11 46.37 45.3 45.4 45.4 55.93 56.55 57.23 56.4 56.4 56.4 12/02/2019 23:11:13 44.91 45.62 46.37 45.3 45.4 45.4 56.03 56.32 57.23 56.4 56.4 56.4 12/02/2019 23:11:14 45.58 45.6 46.37 45.3 45.4 45.4 57.03 56.77 57.15 56.4 56.4 56.4 12/02/2019 23:11:15 45.79 45.83 46.37 45.3 45.4 45.4 56.85 56.95 56.95 56.4 56.4 56.4 12/02/2019 23:11:16 45.15 45.77 46.37 45.3 45.4 45.4 56.15 56.86 56.95 56.4 56.4 56.4 12/02/2019 23:11:17 45.99 46.04 46.37 45.3 45.4 45.4 55.97 56.41 56.95 56.4 56.4 56.4 12/02/2019 23:11:18 44.74 45.86 46.37 45.3 45.4 45.4 56.62 56.64 56.95 56.4 56.4 56.4 12/02/2019 23:11:19 46.31 46.23 46.37 45.3 45.4 45.4 56.25 56.66 56.95 56.4 56.4 56.4 12/02/2019 23:11:20 45.14 45.98 46.37 45.3 45.4 45.4 56.35 56.51 56.95 56.4 56.4 56.4 12/02/2019 23:11:21 44.76 45.61 46.37 45.3 45.4 45.4 56.05 56.45 56.95 56.4 56.4 56.4 12/02/2019 23:11:22 44.75 45.39 46.37 45.3 45.4 45.4 55.93 56.27 56.95 56.4 56.4 56.4 12/02/2019 23:11:23 45.28 45.37 46.37 45.3 45.4 45.4 56.19 56.22 56.95 56.4 56.4 56.4 12/02/2019 23:11:24 44.6 45.3 46.37 45.3 45.4 45.4 56.47 56.44 56.95 56.4 56.4 56.4 12/02/2019 23:11:25 45.16 45.36 46.37 45.3 45.4 45.4 56 56.46 56.95 56.4 56.4 56.4 12/02/2019 23:11:26 45.23 45.62 46.37 45.3 45.4 45.4 56.99 56.84 56.95 56.4 56.4 56.4 12/02/2019 23:11:27 45.55 45.8 46.37 45.3 45.4 45.4 56.5 56.82 56.95 56.4 56.4 56.4 12/02/2019 23:11:28 43.86 45.32 46.37 45.3 45.4 45.4 55.88 56.65 56.95 56.4 56.4 56.4 12/02/2019 23:11:29 45.75 45.42 46.37 45.3 45.4 45.4 56.37 56.44 56.95 56.4 56.4 56.4 12/02/2019 23:11:30 45.51 45.73 46.37 45.3 45.4 45.4 56.33 56.6 56.95 56.4 56.4 56.4 12/02/2019 23:11:31 45.95 46.02 46.37 45.3 45.4 45.4 56.31 56.41 56.95 56.4 56.4 56.4 12/02/2019 23:11:32 45.55 45.81 46.37 45.3 45.4 45.4 58.71 58.26 58.26 56.4 56.4 56.4 12/02/2019 23:11:33 45.23 45.77 46.37 45.3 45.4 45.4 56.13 57.51 58.26 56.4 56.4 56.4 12/02/2019 23:11:34 45.7 45.99 46.37 45.3 45.4 45.4 56.48 56.76 58.26 56.4 56.4 56.4 12/02/2019 23:11:35 45.59 45.99 46.37 45.3 45.4 45.4 56.74 56.87 58.26 56.4 56.4 56.4 12/02/2019 23:11:36 45.57 46.06 46.37 45.3 45.4 45.4 56.69 57.02 58.26 56.4 56.4 56.4 12/02/2019 23:11:37 46.04 46.19 46.37 45.3 45.4 45.4 56.55 56.72 58.26 56.4 56.4 56.4 12/02/2019 23:11:38 45.74 46.01 46.37 45.3 45.4 45.4 55.08 56.59 58.26 56.4 56.4 56.4 12/02/2019 23:11:39 45.07 45.82 46.37 45.3 45.4 45.4 55.49 55.99 58.26 56.4 56.4 56.4 12/02/2019 23:11:40 44.01 45.56 46.27 45.3 45.4 45.4 56.4 56.16 58.26 56.4 56.4 56.4 12/02/2019 23:11:41 44.68 45.35 46.23 45.3 45.4 45.4 56.83 56.62 58.26 56.4 56.4 56.4 12/02/2019 23:11:42 45.3 45.26 46.23 45.3 45.4 45.4 55.5 56.62 58.26 56.4 56.4 56.4 12/02/2019 23:11:43 45.51 45.57 46.23 45.3 45.4 45.4 56.44 56.45 58.26 56.4 56.4 56.4 12/02/2019 23:11:44 43.77 45.6 46.23 45.3 45.4 45.4 56.32 56.44 58.26 56.4 56.4 56.4 12/02/2019 23:11:45 44.94 44.93 46.23 45.3 45.4 45.4 55.97 56.37 58.26 56.4 56.4 56.4 12/02/2019 23:11:46 43.9 44.93 46.23 45.3 45.4 45.4 55.98 56.21 58.26 56.4 56.4 56.4 12/02/2019 23:11:47 44.91 44.86 46.23 45.3 45.4 45.4 56.45 56.46 58.26 56.4 56.4 56.4 12/02/2019 23:11:48 44.74 45.12 46.23 45.3 45.4 45.4 55.57 56.32 58.26 56.4 56.4 56.4 12/02/2019 23:11:49 44.83 45.18 46.19 45.3 45.4 45.4 56.22 56.26 58.26 56.4 56.4 56.4 12/02/2019 23:11:50 45.78 45.49 46.19 45.3 45.4 45.4 55.75 56.27 58.26 56.4 56.4 56.4 12/02/2019 23:11:51 44.59 45.41 46.19 45.3 45.4 45.4 56.07 56.14 58.26 56.4 56.4 56.4 12/02/2019 23:11:52 45.36 45.39 46.19 45.3 45.4 45.4 55.49 56.09 58.26 56.4 56.4 56.4 12/02/2019 23:11:53 45.93 45.91 46.19 45.3 45.4 45.4 56.26 56.16 58.26 56.4 56.4 56.4 12/02/2019 23:11:54 46.36 46.29 46.29 45.3 45.4 45.4 56.21 56.38 58.26 56.4 56.4 56.4 12/02/2019 23:11:55 45.73 46.3 46.3 45.3 45.4 45.4 55.93 56.29 58.26 56.4 56.4 56.4 12/02/2019 23:11:56 45.42 46.04 46.3 45.3 45.4 45.4 55.89 56.13 58.26 56.4 56.4 56.4 12/02/2019 23:11:57 45.73 46.04 46.3 45.3 45.4 45.4 56.26 56.2 58.26 56.4 56.4 56.4 12/02/2019 23:11:58 45.17 45.96 46.3 45.3 45.4 45.4 55.66 56.32 58.26 56.4 56.4 56.4 12/02/2019 23:11:59 45.44 45.84 46.3 45.3 45.4 45.4 55.75 56.13 58.26 56.4 56.4 56.4 12/02/2019 23:12:00 44.42 45.52 46.3 45.3 45.4 45.4 55.78 55.96 58.26 56.4 56.4 56.4 12/02/2019 23:12:01 46.01 45.65 46.3 45.3 45.4 45.4 55.73 55.82 58.26 56.4 56.4 56.4 12/02/2019 23:12:02 45.31 45.69 46.3 45.3 45.4 45.4 56.24 56.1 57.51 56.4 56.4 56.4 12/02/2019 23:12:03 45.68 45.85 46.3 45.3 45.4 45.4 56.25 56.27 57.02 56.4 56.4 56.4 12/02/2019 23:12:04 45.5 45.99 46.3 45.3 45.4 45.4 55.93 56.25 57.02 56.4 56.4 56.4 12/02/2019 23:12:05 45.29 45.63 46.3 45.3 45.4 45.4 56.44 56.38 57.02 56.4 56.4 56.4 12/02/2019 23:12:06 43.39 45.47 46.3 45.3 45.4 45.4 56.01 56.4 56.72 56.4 56.4 56.4 12/02/2019 23:12:07 45.58 45.33 46.3 45.3 45.4 45.4 55.43 56.32 56.62 56.4 56.4 56.4 12/02/2019 23:12:08 44.9 45.49 46.3 45.3 45.4 45.4 55.86 55.96 56.62 56.4 56.4 56.4 12/02/2019 23:12:09 45.74 45.49 46.3 45.3 45.4 45.4 55.94 56.01 56.62 56.4 56.4 56.4 12/02/2019 23:12:10 45.35 45.77 46.3 45.3 45.4 45.4 55.87 56.18 56.62 56.4 56.4 56.4 12/02/2019 23:12:11 45.02 45.6 46.3 45.3 45.4 45.4 55.5 55.96 56.62 56.4 56.4 56.4 12/02/2019 23:12:12 44.27 45.28 46.3 45.3 45.4 45.4 56.4 56.24 56.46 56.4 56.4 56.4 12/02/2019 23:12:13 45.67 45.65 46.3 45.3 45.4 45.4 56.06 56.42 56.46 56.4 56.4 56.4 12/02/2019 23:12:14 45.77 45.59 46.3 45.3 45.4 45.4 55.99 56.12 56.46 56.4 56.4 56.4 12/02/2019 23:12:15 45.62 45.7 46.3 45.3 45.4 45.4 56.16 56.29 56.46 56.4 56.4 56.4 12/02/2019 23:12:16 44.89 45.76 46.3 45.3 45.4 45.4 56.03 56.22 56.46 56.4 56.4 56.4 12/02/2019 23:12:17 45.26 45.62 46.3 45.3 45.4 45.4 56.13 56.33 56.42 56.4 56.4 56.4 12/02/2019 23:12:18 45.62 45.7 46.3 45.3 45.4 45.4 56.09 56.18 56.42 56.4 56.4 56.4 12/02/2019 23:12:19 44.74 45.56 46.3 45.3 45.4 45.4 56.29 56.33 56.42 56.4 56.4 56.4 12/02/2019 23:12:20 45.82 45.75 46.3 45.3 45.4 45.4 55.42 56.23 56.42 56.4 56.4 56.4 12/02/2019 23:12:21 45.05 45.77 46.3 45.3 45.4 45.4 55.79 56.04 56.42 56.4 56.4 56.4 12/02/2019 23:12:22 45.01 45.42 46.3 45.3 45.4 45.4 55.54 55.77 56.42 56.4 56.4 56.4 12/02/2019 23:12:23 45.85 45.8 46.3 45.3 45.4 45.4 55.82 55.85 56.42 56.4 56.4 56.4 12/02/2019 23:12:24 45.04 45.78 46.3 45.3 45.4 45.4 55.44 55.82 56.42 56.4 56.4 56.4 12/02/2019 23:12:25 45.35 45.83 46.04 45.3 45.4 45.4 56.23 56.23 56.42 56.4 56.4 56.4 12/02/2019 23:12:26 45.56 45.83 46.04 45.3 45.4 45.4 55.99 56.15 56.42 56.4 56.4 56.4 12/02/2019 23:12:27 46.55 46.23 46.23 45.3 45.4 45.4 56.15 56.19 56.42 56.4 56.4 56.4 12/02/2019 23:12:28 44.93 46.22 46.23 45.3 45.4 45.4 56.3 56.35 56.42 56.4 56.4 56.4 12/02/2019 23:12:29 45.39 45.81 46.23 45.3 45.4 45.4 55.9 56.44 56.44 56.4 56.4 56.4 12/02/2019 23:12:30 46.53 46.28 46.28 45.3 45.4 45.4 56.17 56.16 56.44 56.4 56.4 56.4 12/02/2019 23:12:31 46.02 46.3 46.3 45.3 45.4 45.4 55.94 56.23 56.44 56.4 56.4 56.4 12/02/2019 23:12:32 44.6 46.2 46.3 45.3 45.4 45.4 56.61 56.59 56.59 56.4 56.4 56.4 12/02/2019 23:12:33 46.27 45.98 46.3 45.3 45.4 45.4 56.49 56.58 56.59 56.4 56.4 56.4 12/02/2019 23:12:34 45.87 46.14 46.3 45.3 45.4 45.4 56.42 56.59 56.59 56.4 56.4 56.4 12/02/2019 23:12:35 44.91 46.23 46.3 45.3 45.4 45.4 56.47 56.58 56.59 56.4 56.4 56.4 12/02/2019 23:12:36 45.14 45.59 46.3 45.3 45.4 45.4 56.05 56.52 56.59 56.2 56.4 56.4 12/02/2019 23:12:37 44.82 45.43 46.3 45.3 45.4 45.4 56.67 56.58 56.59 56.2 56.4 56.4 12/02/2019 23:12:38 46.09 45.71 46.3 45.3 45.4 45.4 56.19 56.61 56.61 56.2 56.4 56.4 12/02/2019 23:12:39 45.48 45.82 46.3 45.3 45.4 45.4 56.6 56.52 56.61 56.2 56.4 56.4 12/02/2019 23:12:40 45.33 46.15 46.3 45.3 45.4 45.4 56.32 56.71 56.71 56.2 56.4 56.4 12/02/2019 23:12:41 45.48 45.71 46.3 45.3 45.4 45.4 55.3 56.31 56.71 56.2 56.4 56.4 12/02/2019 23:12:42 46.27 46.08 46.3 45.3 45.4 45.4 55.92 55.93 56.71 56.2 56.4 56.4 12/02/2019 23:12:43 45.3 46.12 46.3 45.3 45.4 45.4 58.02 57.51 57.51 56.2 56.4 56.4 12/02/2019 23:12:44 44.86 45.67 46.3 45.3 45.4 45.4 56.42 57.6 57.6 56.2 56.4 56.4 12/02/2019 23:12:45 45.04 45.32 46.3 45.3 45.4 45.4 56.11 56.81 57.6 56.2 56.4 56.4 12/02/2019 23:12:46 44.6 45.18 46.3 45.3 45.4 45.4 56.19 56.41 57.6 56.2 56.4 56.4 12/02/2019 23:12:47 45.16 45.41 46.3 45.3 45.4 45.4 56.14 56.44 57.6 56.2 56.4 56.4 12/02/2019 23:12:48 45.66 45.62 46.3 45.3 45.4 45.4 56.38 56.38 57.6 56.2 56.4 56.4 12/02/2019 23:12:49 44.7 45.75 46.3 45.3 45.4 45.4 56.42 56.56 57.6 56.2 56.4 56.4 12/02/2019 23:12:50 45.58 45.48 46.3 45.3 45.4 45.4 55.31 56.59 57.6 56.2 56.4 56.4 12/02/2019 23:12:51 46.23 46.13 46.3 45.3 45.4 45.4 56.85 56.59 57.6 56.2 56.4 56.4 12/02/2019 23:12:52 46.04 46.15 46.3 45.3 45.4 45.4 55.92 56.53 57.6 56.2 56.4 56.4 12/02/2019 23:12:53 44.67 46.14 46.3 45.3 45.4 45.4 56.26 56.35 57.6 56.2 56.4 56.4 12/02/2019 23:12:54 45.63 45.68 46.3 45.3 45.4 45.4 58.09 57.74 57.74 56.2 56.4 56.5 12/02/2019 23:12:55 44.97 45.52 46.3 45.3 45.4 45.4 57.93 58.28 58.28 56.2 56.4 56.5 12/02/2019 23:12:56 45.72 45.8 46.3 45.3 45.4 45.4 56.64 57.67 58.28 56.2 56.4 56.5 12/02/2019 23:12:57 45 45.77 46.3 45.3 45.4 45.4 56.02 57.16 58.28 56.2 56.4 56.5 12/02/2019 23:12:58 44.79 45.36 46.3 45.3 45.4 45.4 56.53 56.67 58.28 56.2 56.4 56.5 12/02/2019 23:12:59 45.14 45.36 46.3 45.3 45.4 45.4 56.58 56.73 58.28 56.2 56.4 56.5 12/02/2019 23:13:00 45.86 45.72 46.3 45.3 45.4 45.4 55.91 56.69 58.28 56.2 56.4 56.5 12/02/2019 23:13:01 45.02 45.72 46.23 45.3 45.4 45.4 55.63 56.32 58.28 56.2 56.4 56.5 12/02/2019 23:13:02 45.54 45.68 46.23 45.3 45.4 45.4 55.65 55.93 58.28 56.2 56.4 56.5 12/02/2019 23:13:03 45.51 45.81 46.23 45.3 45.4 45.4 55.86 56.03 58.28 56.2 56.4 56.5 12/02/2019 23:13:04 45.67 46 46.23 45.3 45.4 45.4 55.65 55.85 58.28 56.2 56.4 56.5 12/02/2019 23:13:05 44.73 45.56 46.15 45.3 45.4 45.4 56.31 56.27 58.28 56.2 56.4 56.5 12/02/2019 23:13:06 45.15 45.41 46.15 45.3 45.4 45.4 56.12 56.48 58.28 56.2 56.4 56.5 12/02/2019 23:13:07 45.73 45.76 46.15 45.3 45.4 45.4 55.64 56.16 58.28 56.2 56.4 56.5 12/02/2019 23:13:08 44.75 45.64 46.15 45.3 45.4 45.4 56.07 56.11 58.28 56.2 56.4 56.5 12/02/2019 23:13:09 45.42 45.62 46.15 45.3 45.4 45.4 55.86 56.11 58.28 56.2 56.4 56.5 12/02/2019 23:13:10 45.11 45.65 46.15 45.3 45.4 45.4 56.12 56.14 58.28 56.2 56.4 56.5 12/02/2019 23:13:11 45.58 45.68 46.15 45.3 45.4 45.4 55.1 56.03 58.28 56.2 56.4 56.5 12/02/2019 23:13:12 44.24 45.42 46.15 45.3 45.4 45.4 56.08 55.99 58.28 56.2 56.4 56.5 12/02/2019 23:13:13 44.61 44.99 46.15 45.3 45.4 45.4 55.62 55.91 58.28 56.2 56.4 56.5 12/02/2019 23:13:14 45.76 45.51 46.15 45.3 45.4 45.4 55.91 56 58.28 56.2 56.4 56.5 12/02/2019 23:13:15 46.32 46.06 46.15 45.3 45.4 45.4 55.74 55.88 58.28 56.2 56.4 56.5 12/02/2019 23:13:16 46.3 46.45 46.45 45.3 45.4 45.4 56.31 56.19 58.28 56.2 56.4 56.5 12/02/2019 23:13:17 44.12 46.29 46.45 45.3 45.4 45.4 55.96 56.23 58.28 56.2 56.4 56.5 12/02/2019 23:13:18 44.93 45.38 46.45 45.3 45.4 45.4 57.76 57.36 58.28 56.2 56.4 56.5 12/02/2019 23:13:19 45.97 45.77 46.45 45.4 45.4 45.4 56.4 57.31 58.28 56.2 56.4 56.5 12/02/2019 23:13:20 44.75 45.59 46.45 45.4 45.4 45.4 56.36 56.81 58.28 56.2 56.4 56.5 12/02/2019 23:13:21 44.61 45.38 46.45 45.3 45.4 45.4 56.06 56.7 58.28 56.2 56.4 56.5 12/02/2019 23:13:22 45.88 45.48 46.45 45.3 45.4 45.4 56.1 56.3 58.28 56.2 56.4 56.5 12/02/2019 23:13:23 44.64 45.57 46.45 45.3 45.4 45.4 55.89 56.14 58.28 56.2 56.4 56.5 12/02/2019 23:13:24 45.03 45.24 46.45 45.3 45.4 45.4 55.62 56.16 58.28 56.2 56.4 56.5 12/02/2019 23:13:25 46.01 45.86 46.45 45.3 45.4 45.4 55.99 55.99 57.67 56.2 56.4 56.5 12/02/2019 23:13:26 45.83 46.21 46.45 45.3 45.4 45.4 56.36 56.32 57.36 56.2 56.4 56.5 12/02/2019 23:13:27 46.25 46.15 46.45 45.3 45.4 45.4 56.34 56.33 57.36 56.2 56.4 56.5 12/02/2019 23:13:28 45.6 46.15 46.45 45.3 45.4 45.4 56.3 56.38 57.36 56.2 56.4 56.5 12/02/2019 23:13:29 44.93 45.97 46.45 45.3 45.4 45.4 56.23 56.69 57.36 56.2 56.4 56.5 12/02/2019 23:13:30 45.35 45.49 46.45 45.3 45.4 45.4 55.94 56.17 57.36 56.2 56.4 56.5 12/02/2019 23:13:31 45.24 45.66 46.45 45.3 45.4 45.4 55.93 56.12 57.36 56.2 56.4 56.5 12/02/2019 23:13:32 45.84 45.84 46.45 45.3 45.4 45.4 55.96 56.19 57.36 56.2 56.4 56.5 12/02/2019 23:13:33 45.08 45.91 46.45 45.3 45.4 45.4 56.05 56.35 57.36 56.2 56.4 56.4 12/02/2019 23:13:34 45.39 45.7 46.45 45.3 45.4 45.4 56.05 56.18 57.36 56.2 56.4 56.4 12/02/2019 23:13:35 46.04 46.12 46.45 45.3 45.4 45.4 57.34 57.05 57.36 56.2 56.4 56.4 12/02/2019 23:13:36 45.11 45.92 46.45 45.3 45.4 45.4 56.2 56.71 57.36 56.2 56.4 56.4 12/02/2019 23:13:37 46.3 46.23 46.45 45.4 45.4 45.4 56.82 56.77 57.36 56.2 56.4 56.4 12/02/2019 23:13:38 45.87 46.18 46.45 45.4 45.4 45.4 56.31 56.84 57.36 56.2 56.4 56.4 12/02/2019 23:13:39 44.59 46.07 46.45 45.4 45.4 45.4 55.86 56.53 57.36 56.2 56.4 56.4 12/02/2019 23:13:40 45.34 45.64 46.45 45.4 45.4 45.4 56.59 56.65 57.36 56.2 56.4 56.4 12/02/2019 23:13:41 45.85 45.79 46.45 45.4 45.4 45.4 56.13 56.39 57.36 56.2 56.4 56.4 12/02/2019 23:13:42 45.4 45.8 46.45 45.4 45.4 45.4 57.17 57.01 57.36 56.2 56.5 56.5 12/02/2019 23:13:43 45.19 45.77 46.45 45.4 45.4 45.4 56.54 56.95 57.36 56.2 56.5 56.5 12/02/2019 23:13:44 44.38 45.47 46.45 45.4 45.4 45.4 56.3 56.74 57.36 56.2 56.5 56.5 12/02/2019 23:13:45 44.31 44.85 46.45 45.4 45.4 45.4 55.59 56.46 57.36 56.2 56.5 56.5 12/02/2019 23:13:46 45.84 45.63 46.29 45.4 45.4 45.4 57.53 57.13 57.36 56.2 56.5 56.5 12/02/2019 23:13:47 45.17 45.49 46.23 45.4 45.4 45.4 57.6 57.74 57.74 56.2 56.5 56.5 12/02/2019 23:13:48 44.73 45.5 46.23 45.4 45.4 45.4 57.85 57.83 57.83 56.2 56.5 56.5 12/02/2019 23:13:49 46.29 45.89 46.23 45.4 45.4 45.4 60.1 59.53 59.53 56.3 56.5 56.5 12/02/2019 23:13:50 44.09 45.9 46.23 45.4 45.4 45.4 58.97 59.91 59.91 56.3 56.5 56.5 12/02/2019 23:13:51 44.89 45.44 46.23 45.4 45.4 45.4 58.9 59.21 59.91 56.3 56.5 56.5 12/02/2019 23:13:52 45.84 45.63 46.23 45.4 45.4 45.4 59.6 59.51 59.91 56.3 56.5 56.5 12/02/2019 23:13:53 45.33 45.81 46.23 45.4 45.4 45.4 58.03 59.92 59.92 56.3 56.5 56.5 12/02/2019 23:13:54 45.25 45.4 46.23 45.4 45.4 45.4 56.96 58.31 59.92 56.3 56.5 56.5 12/02/2019 23:13:55 45.7 45.7 46.23 45.4 45.4 45.4 56.61 57.56 59.92 56.3 56.5 56.5 12/02/2019 23:13:56 45.41 45.98 46.23 45.4 45.4 45.4 56.29 56.97 59.92 56.3 56.5 56.5 12/02/2019 23:13:57 45.53 45.83 46.23 45.4 45.4 45.4 55.82 56.66 59.92 56.3 56.5 56.5 12/02/2019 23:13:58 44.64 45.5 46.23 45.4 45.4 45.4 55.37 56.32 59.92 56.3 56.5 56.5 12/02/2019 23:13:59 45.22 45.45 46.23 45.4 45.4 45.4 55.74 55.88 59.92 56.3 56.5 56.5 12/02/2019 23:14:00 45.02 45.25 46.23 45.4 45.4 45.4 56.43 56.33 59.92 56.3 56.5 56.5 12/02/2019 23:14:01 45.86 45.76 46.23 45.4 45.4 45.4 56.39 56.56 59.92 56.3 56.5 56.5 12/02/2019 23:14:02 45.23 45.97 46.23 45.4 45.4 45.4 56.48 56.67 59.92 56.3 56.5 56.5 12/02/2019 23:14:03 46.02 45.89 46.23 45.4 45.4 45.4 56.28 56.58 59.92 56.3 56.5 56.5 12/02/2019 23:14:04 44.54 45.95 46.23 45.4 45.4 45.4 55.78 56.34 59.92 56.3 56.4 56.5 12/02/2019 23:14:05 45.9 45.65 46.23 45.4 45.4 45.4 56.54 56.41 59.92 56.3 56.4 56.5 12/02/2019 23:14:06 45.18 45.64 46.23 45.4 45.4 45.4 56.41 56.57 59.92 56.3 56.4 56.5 12/02/2019 23:14:07 45.68 45.8 46.18 45.4 45.4 45.4 55.97 56.62 59.92 56.3 56.4 56.5 12/02/2019 23:14:08 45.62 46.12 46.12 45.4 45.4 45.4 55.91 56.24 59.92 56.3 56.4 56.5 12/02/2019 23:14:09 45.97 46.08 46.12 45.4 45.4 45.4 56.91 56.62 59.92 56.3 56.4 56.5 12/02/2019 23:14:10 45.55 46.23 46.23 45.4 45.4 45.4 56.41 56.8 59.92 56.3 56.4 56.5 12/02/2019 23:14:11 45.02 45.72 46.23 45.4 45.4 45.4 55.9 56.44 59.92 56.3 56.4 56.5 12/02/2019 23:14:12 45.56 45.58 46.23 45.4 45.4 45.4 56.51 56.53 59.92 56.3 56.4 56.5 12/02/2019 23:14:13 45.3 45.54 46.23 45.4 45.4 45.4 56.41 56.61 59.92 56.3 56.4 56.5 12/02/2019 23:14:14 45.31 45.89 46.23 45.4 45.4 45.4 55.98 56.81 59.92 56.3 56.4 56.5 12/02/2019 23:14:15 46.01 45.86 46.23 45.4 45.4 45.4 56.89 56.87 59.92 56.3 56.4 56.5 12/02/2019 23:14:16 45.49 45.99 46.23 45.4 45.4 45.4 56.8 56.89 59.92 56.3 56.4 56.5 12/02/2019 23:14:17 45.7 46.01 46.23 45.4 45.4 45.4 57.01 57.07 59.92 56.3 56.5 56.5 12/02/2019 23:14:18 45.72 46.25 46.25 45.4 45.4 45.4 57.1 57.1 59.92 56.3 56.5 56.5 12/02/2019 23:14:19 45.98 46.09 46.25 45.4 45.4 45.4 55.82 56.99 59.92 56.3 56.5 56.5 12/02/2019 23:14:20 45.31 45.96 46.25 45.4 45.4 45.4 55.49 56.43 59.92 56.3 56.4 56.5 12/02/2019 23:14:21 45.84 45.88 46.25 45.4 45.4 45.4 56.59 56.46 59.92 56.3 56.5 56.5 12/02/2019 23:14:22 45.25 46 46.25 45.4 45.4 45.4 56.11 56.45 59.92 56.3 56.5 56.5 12/02/2019 23:14:23 45.43 46.08 46.25 45.4 45.4 45.4 55.65 56.33 58.31 56.3 56.4 56.5 12/02/2019 23:14:24 44.8 45.6 46.25 45.4 45.4 45.4 56.49 56.43 57.56 56.3 56.5 56.5 12/02/2019 23:14:25 45.58 45.67 46.25 45.4 45.4 45.4 56.02 56.43 57.1 56.3 56.5 56.5 12/02/2019 23:14:26 45.37 45.54 46.25 45.4 45.4 45.4 56.78 56.64 57.1 56.4 56.5 56.5 12/02/2019 23:14:27 44.15 45.53 46.25 45.4 45.4 45.4 56.32 56.52 57.1 56.4 56.5 56.5 12/02/2019 23:14:28 45.95 45.59 46.25 45.4 45.4 45.4 56.16 56.49 57.1 56.4 56.5 56.5 12/02/2019 23:14:29 44.47 45.67 46.25 45.4 45.4 45.4 55.67 56.37 57.1 56.4 56.5 56.5 12/02/2019 23:14:30 44.79 45.27 46.25 45.4 45.4 45.4 56.34 56.35 57.1 56.4 56.5 56.5 12/02/2019 23:14:31 44.9 45.54 46.25 45.4 45.4 45.4 56.35 56.52 57.1 56.4 56.5 56.5 12/02/2019 23:14:32 44.66 44.9 46.25 45.4 45.4 45.4 55.89 56.29 57.1 56.3 56.5 56.5 12/02/2019 23:14:33 45.51 45.59 46.25 45.4 45.4 45.4 56.21 56.34 57.1 56.4 56.5 56.5 12/02/2019 23:14:34 45.33 45.66 46.25 45.4 45.4 45.4 55.78 56.39 57.1 56.3 56.5 56.5 12/02/2019 23:14:35 45.39 45.86 46.25 45.4 45.4 45.4 56.69 56.71 57.1 56.4 56.5 56.5 12/02/2019 23:14:36 45.39 45.66 46.25 45.4 45.4 45.4 55.95 56.46 57.1 56.4 56.5 56.5 12/02/2019 23:14:37 45.24 45.68 46.25 45.4 45.4 45.4 55.67 56.05 57.1 56.4 56.5 56.5 12/02/2019 23:14:38 45.11 45.57 46.25 45.4 45.4 45.4 56.05 56.14 57.1 56.4 56.5 56.5 12/02/2019 23:14:39 45.12 45.5 46.25 45.4 45.4 45.4 56.47 56.44 57.1 56.4 56.5 56.5 12/02/2019 23:14:40 44.54 45.34 46.25 45.3 45.4 45.4 55.36 56.31 57.1 56.4 56.5 56.5 12/02/2019 23:14:41 46.21 45.84 46.25 45.4 45.4 45.4 56.18 56.21 57.1 56.4 56.5 56.5 12/02/2019 23:14:42 45.5 46.09 46.25 45.4 45.4 45.4 55.75 56.1 57.1 56.4 56.5 56.5 12/02/2019 23:14:43 44.94 45.8 46.25 45.4 45.4 45.4 55.75 56.04 57.1 56.4 56.5 56.5 12/02/2019 23:14:44 45.08 45.27 46.25 45.4 45.4 45.4 56.06 56.06 57.1 56.4 56.5 56.5 12/02/2019 23:14:45 45.87 45.72 46.25 45.4 45.4 45.4 56.19 56.31 57.1 56.4 56.5 56.5 12/02/2019 23:14:46 45.32 45.82 46.25 45.4 45.4 45.4 56.27 56.36 57.1 56.4 56.5 56.5 12/02/2019 23:14:47 44.52 45.59 46.25 45.4 45.4 45.4 56.09 56.25 57.1 56.4 56.5 56.5 12/02/2019 23:14:48 46.12 45.85 46.09 45.4 45.4 45.4 56.02 56.38 56.99 56.4 56.4 56.5 12/02/2019 23:14:49 45.03 45.88 46.09 45.4 45.4 45.4 55.92 56.2 56.71 56.4 56.4 56.5 12/02/2019 23:14:50 44.42 45.44 46.09 45.4 45.4 45.4 55.67 55.94 56.71 56.4 56.4 56.5 12/02/2019 23:14:51 45.1 45.18 46.09 45.3 45.4 45.4 55.67 55.99 56.71 56.4 56.4 56.5 12/02/2019 23:14:52 44.76 45.4 46.09 45.3 45.4 45.4 56.42 56.3 56.71 56.4 56.4 56.5 12/02/2019 23:14:53 45.44 45.49 46.09 45.3 45.4 45.4 55.96 56.39 56.71 56.4 56.4 56.5 12/02/2019 23:14:54 45.64 45.74 46.09 45.3 45.4 45.4 56.26 56.37 56.71 56.4 56.4 56.5 12/02/2019 23:14:55 45.73 45.87 46.09 45.3 45.4 45.4 56.02 56.3 56.71 56.4 56.4 56.5 12/02/2019 23:14:56 45.31 45.67 46.09 45.3 45.4 45.4 56.76 56.56 56.71 56.4 56.4 56.5 12/02/2019 23:14:57 45.69 45.84 46.09 45.3 45.4 45.4 55.4 56.5 56.71 56.4 56.4 56.5 12/02/2019 23:14:58 45.66 45.87 46.09 45.4 45.4 45.4 55.85 56.09 56.71 56.4 56.4 56.5 12/02/2019 23:14:59 45.56 45.79 46.09 45.4 45.4 45.4 56.76 56.54 56.71 56.4 56.4 56.5 12/02/2019 23:15:00 45.2 45.85 46.09 45.4 45.4 45.4 55.83 56.57 56.71 56.4 56.4 56.5 12/02/2019 23:15:01 44.98 45.46 46.09 45.4 45.4 45.4 55.84 56.18 56.71 56.4 56.4 56.5 12/02/2019 23:15:02 45.88 45.85 46.09 45.4 45.4 45.4 55.79 56.05 56.71 56.4 56.4 56.5 12/02/2019 23:15:03 45.65 45.87 46.09 45.4 45.4 45.4 55.89 56.03 56.71 56.3 56.4 56.5 12/02/2019 23:15:04 44.39 45.64 46.09 45.4 45.4 45.4 56.27 56.26 56.71 56.3 56.4 56.5 12/02/2019 23:15:05 45.93 45.69 46.09 45.4 45.4 45.4 55.9 56.33 56.57 56.3 56.4 56.5 12/02/2019 23:15:06 44.79 45.58 46.09 45.4 45.4 45.4 55.76 56.05 56.57 56.3 56.4 56.5 12/02/2019 23:15:07 45.74 45.61 46.09 45.4 45.4 45.4 56.08 56.17 56.57 56.3 56.4 56.5 12/02/2019 23:15:08 45.03 45.52 46.09 45.4 45.4 45.4 56.06 56.2 56.57 56.3 56.4 56.5 12/02/2019 23:15:09 44.86 45.62 46.09 45.4 45.4 45.4 55.73 56.39 56.57 56.3 56.4 56.5 12/02/2019 23:15:10 45.2 45.41 46.09 45.4 45.4 45.4 55.74 55.95 56.57 56.3 56.4 56.5 12/02/2019 23:15:11 46.06 46.07 46.09 45.4 45.4 45.4 56.17 56.16 56.57 56.3 56.4 56.5 12/02/2019 23:15:12 44.95 46.04 46.07 45.4 45.4 45.4 56.63 56.47 56.57 56.3 56.4 56.5 12/02/2019 23:15:13 44.12 45.36 46.07 45.4 45.4 45.4 56.66 56.63 56.63 56.3 56.4 56.5 12/02/2019 23:15:14 45.73 45.44 46.07 45.4 45.4 45.4 57.12 57.04 57.04 56.3 56.4 56.5 12/02/2019 23:15:15 45.57 45.73 46.07 45.4 45.4 45.4 57.41 57.45 57.45 56.3 56.4 56.5 12/02/2019 23:15:16 44.96 45.77 46.07 45.4 45.4 45.4 56.85 57.81 57.81 56.3 56.4 56.5 12/02/2019 23:15:17 45.79 45.72 46.07 45.4 45.4 45.4 57.75 57.8 57.81 56.3 56.4 56.5 12/02/2019 23:15:18 45.33 45.82 46.07 45.4 45.4 45.4 56.22 57.76 57.81 56.3 56.4 56.5 12/02/2019 23:15:19 46.22 46.12 46.12 45.4 45.4 45.4 56.49 57.07 57.81 56.3 56.4 56.5 12/02/2019 23:15:20 45.92 46.38 46.38 45.4 45.4 45.4 56.09 56.74 57.81 56.3 56.4 56.5 12/02/2019 23:15:21 44.74 45.95 46.38 45.4 45.4 45.4 56.06 56.4 57.81 56.3 56.4 56.5 12/02/2019 23:15:22 45.64 45.72 46.38 45.4 45.4 45.4 55.99 56.27 57.81 56.3 56.4 56.5 12/02/2019 23:15:23 44.89 45.56 46.38 45.4 45.4 45.4 56.3 56.28 57.81 56.3 56.4 56.5 12/02/2019 23:15:24 45.24 45.45 46.38 45.4 45.4 45.4 56.04 56.38 57.81 56.3 56.4 56.5 12/02/2019 23:15:25 44.1 45.42 46.38 45.4 45.4 45.4 55.42 56.19 57.81 56.3 56.4 56.5 12/02/2019 23:15:26 45.75 45.51 46.38 45.4 45.4 45.4 56.35 56.18 57.81 56.3 56.4 56.5 12/02/2019 23:15:27 45.73 45.9 46.38 45.4 45.4 45.4 57.51 57.3 57.81 56.3 56.4 56.5 12/02/2019 23:15:28 45.57 45.95 46.38 45.4 45.4 45.4 56.83 57.36 57.81 56.3 56.4 56.5 12/02/2019 23:15:29 45.11 45.72 46.38 45.4 45.4 45.4 55.68 56.85 57.81 56.3 56.4 56.5 12/02/2019 23:15:30 45.71 45.95 46.38 45.4 45.4 45.4 55.84 56.22 57.81 56.3 56.4 56.5 12/02/2019 23:15:31 45.92 45.93 46.38 45.4 45.4 45.4 55.97 56.19 57.81 56.3 56.4 56.5 12/02/2019 23:15:32 45.86 46.22 46.38 45.4 45.4 45.4 57.13 56.98 57.81 56.3 56.4 56.5 12/02/2019 23:15:33 45.06 45.93 46.38 45.4 45.4 45.4 57.36 57.37 57.81 56.3 56.4 56.5 12/02/2019 23:15:34 45.91 45.95 46.38 45.4 45.4 45.4 56.19 57.17 57.81 56.3 56.4 56.5 12/02/2019 23:15:35 45.83 46.08 46.38 45.4 45.4 45.4 56.29 56.62 57.81 56.3 56.4 56.5 12/02/2019 23:15:36 44.59 45.77 46.38 45.4 45.4 45.4 57.33 57.15 57.81 56.3 56.4 56.5 12/02/2019 23:15:37 45.61 45.68 46.38 45.4 45.4 45.4 56.45 57.01 57.81 56.3 56.4 56.5 12/02/2019 23:15:38 44.83 45.41 46.38 45.4 45.4 45.4 55.36 56.67 57.81 56.3 56.4 56.5 12/02/2019 23:15:39 44.86 45.27 46.38 45.4 45.4 45.4 56.39 56.3 57.81 56.3 56.4 56.5 12/02/2019 23:15:40 45.59 45.77 46.38 45.4 45.4 45.4 56.58 56.61 57.81 56.3 56.4 56.5 12/02/2019 23:15:41 45.1 45.55 46.38 45.4 45.4 45.4 57.14 56.98 57.81 56.3 56.4 56.5 12/02/2019 23:15:42 45.13 45.49 46.38 45.4 45.4 45.4 56.65 57.01 57.81 56.3 56.4 56.5 12/02/2019 23:15:43 45.47 45.45 46.38 45.4 45.4 45.4 57.12 57.16 57.81 56.3 56.4 56.5 12/02/2019 23:15:44 46.81 46.35 46.38 45.4 45.4 45.4 56.47 56.97 57.81 56.3 56.4 56.5 12/02/2019 23:15:45 45.94 46.61 46.61 45.4 45.4 45.4 56.54 56.9 57.81 56.3 56.4 56.5 12/02/2019 23:15:46 45.22 46.23 46.61 45.4 45.4 45.4 56.01 56.66 57.8 56.3 56.4 56.5 12/02/2019 23:15:47 44.76 45.49 46.61 45.4 45.4 45.4 56.03 56.35 57.76 56.3 56.4 56.5 12/02/2019 23:15:48 45.77 45.69 46.61 45.4 45.4 45.4 56.02 56.34 57.37 56.3 56.4 56.5 12/02/2019 23:15:49 45.32 45.73 46.61 45.4 45.4 45.4 55.82 56.08 57.37 56.3 56.4 56.5 12/02/2019 23:15:50 44.26 45.55 46.61 45.4 45.4 45.4 55.32 55.88 57.37 56.3 56.4 56.5 12/02/2019 23:15:51 45.32 45.41 46.61 45.4 45.4 45.4 55.69 55.71 57.37 56.3 56.4 56.5 12/02/2019 23:15:52 46.04 45.84 46.61 45.4 45.4 45.4 55.8 55.96 57.37 56.3 56.4 56.5 12/02/2019 23:15:53 45.78 46.07 46.61 45.4 45.4 45.4 55.96 56.01 57.37 56.3 56.4 56.5 12/02/2019 23:15:54 44.65 45.96 46.61 45.4 45.4 45.4 55.93 56.06 57.37 56.3 56.4 56.5 12/02/2019 23:15:55 44.35 45.19 46.61 45.4 45.4 45.4 55.93 56.06 57.37 56.3 56.4 56.5 12/02/2019 23:15:56 44.85 45.21 46.61 45.4 45.4 45.4 56.11 56.35 57.37 56.3 56.4 56.5 12/02/2019 23:15:57 45.65 45.66 46.61 45.4 45.4 45.4 55.95 56.38 57.37 56.3 56.4 56.5 12/02/2019 23:15:58 44.38 45.58 46.61 45.4 45.4 45.4 56.42 56.37 57.37 56.3 56.4 56.5 12/02/2019 23:15:59 45.47 45.42 46.61 45.4 45.4 45.4 56.09 56.53 57.37 56.3 56.4 56.5 12/02/2019 23:16:00 44.82 45.38 46.61 45.4 45.4 45.4 55.52 56.15 57.37 56.3 56.4 56.5 12/02/2019 23:16:01 45.09 45.43 46.61 45.4 45.4 45.4 55.56 55.93 57.37 56.3 56.4 56.5 12/02/2019 23:16:02 45.37 45.56 46.61 45.4 45.4 45.4 56.2 56.22 57.37 56.3 56.4 56.5 12/02/2019 23:16:03 45.02 45.44 46.61 45.4 45.4 45.4 56.37 56.33 57.17 56.3 56.4 56.5 12/02/2019 23:16:04 45.67 45.75 46.61 45.4 45.4 45.4 55.99 56.4 57.16 56.3 56.4 56.5 12/02/2019 23:16:05 45.74 45.92 46.61 45.4 45.4 45.4 56.5 56.37 57.16 56.3 56.4 56.5 12/02/2019 23:16:06 45.76 46.23 46.61 45.4 45.4 45.4 56.23 56.41 57.16 56.3 56.4 56.5 12/02/2019 23:16:07 45.98 45.96 46.61 45.4 45.4 45.4 56.26 56.44 57.16 56.3 56.4 56.5 12/02/2019 23:16:08 45.29 45.94 46.61 45.4 45.4 45.4 55.37 56.47 57.16 56.3 56.4 56.5 12/02/2019 23:16:09 45.68 45.97 46.61 45.4 45.4 45.4 56.84 56.56 57.16 56.3 56.4 56.5 12/02/2019 23:16:10 45.74 45.99 46.61 45.4 45.4 45.4 57.24 57.07 57.16 56.3 56.4 56.5 12/02/2019 23:16:11 45.39 45.85 46.61 45.4 45.4 45.4 56.57 57.08 57.16 56.3 56.4 56.5 12/02/2019 23:16:12 45.97 46.1 46.61 45.4 45.4 45.4 55.64 56.62 57.16 56.3 56.4 56.5 12/02/2019 23:16:13 45.95 46.12 46.61 45.4 45.4 45.4 55.73 56.1 57.08 56.3 56.4 56.5 12/02/2019 23:16:14 44.85 45.87 46.61 45.4 45.4 45.4 57.04 56.65 57.08 56.3 56.4 56.5 12/02/2019 23:16:15 45.83 45.83 46.23 45.4 45.4 45.4 56.14 56.71 57.08 56.3 56.4 56.5 12/02/2019 23:16:16 45.52 45.89 46.23 45.4 45.4 45.4 55.61 56.31 57.08 56.3 56.4 56.5 12/02/2019 23:16:17 46 46.03 46.23 45.4 45.4 45.4 56.38 56.29 57.08 56.3 56.4 56.5 12/02/2019 23:16:18 44.42 45.84 46.23 45.4 45.4 45.4 55.71 56.22 57.08 56.3 56.4 56.5 12/02/2019 23:16:19 45.42 45.77 46.23 45.4 45.4 45.4 56.69 56.49 57.08 56.3 56.4 56.5 12/02/2019 23:16:20 46.19 46.1 46.23 45.4 45.4 45.4 56.07 56.73 57.08 56.3 56.4 56.5 12/02/2019 23:16:21 46.32 46.34 46.34 45.4 45.4 45.4 56.46 56.53 57.08 56.3 56.4 56.5 12/02/2019 23:16:22 44.56 46.06 46.34 45.4 45.4 45.4 55.37 56.27 57.08 56.3 56.4 56.5 12/02/2019 23:16:23 46.17 45.98 46.34 45.4 45.4 45.4 56.7 56.48 57.08 56.3 56.4 56.5 12/02/2019 23:16:24 46.08 46.37 46.37 45.4 45.4 45.4 56.72 56.66 57.08 56.3 56.4 56.5 12/02/2019 23:16:25 44.85 45.96 46.37 45.4 45.4 45.4 56.4 56.74 57.08 56.3 56.4 56.5 12/02/2019 23:16:26 44.16 45.37 46.37 45.4 45.4 45.4 56.41 56.62 57.08 56.3 56.4 56.5 12/02/2019 23:16:27 46.05 45.67 46.37 45.4 45.4 45.4 55.61 56.36 57.08 56.3 56.4 56.5 12/02/2019 23:16:28 46.15 46.19 46.37 45.4 45.4 45.4 56.69 56.53 57.08 56.3 56.4 56.5 12/02/2019 23:16:29 43.86 45.97 46.37 45.4 45.4 45.4 56.74 56.95 57.08 56.3 56.4 56.5 12/02/2019 23:16:30 46.03 45.74 46.37 45.4 45.4 45.4 58.96 58.34 58.34 56.3 56.4 56.5 12/02/2019 23:16:31 45.78 45.87 46.37 45.4 45.4 45.4 57.14 58.28 58.34 56.3 56.4 56.5 12/02/2019 23:16:32 45.16 46.09 46.37 45.4 45.4 45.4 57.68 57.97 58.34 56.3 56.4 56.5 12/02/2019 23:16:33 45.21 45.59 46.37 45.4 45.4 45.4 56.38 57.53 58.34 56.3 56.4 56.5 12/02/2019 23:16:34 45.42 45.78 46.37 45.4 45.4 45.4 56.24 56.93 58.34 56.3 56.4 56.5 12/02/2019 23:16:35 45.35 45.66 46.37 45.4 45.4 45.4 56.03 56.58 58.34 56.3 56.4 56.5 12/02/2019 23:16:36 44.99 45.61 46.37 45.4 45.4 45.4 55.36 56.27 58.34 56.3 56.4 56.5 12/02/2019 23:16:37 46.13 46.09 46.37 45.4 45.4 45.4 55.98 56.1 58.34 56.3 56.4 56.5 12/02/2019 23:16:38 45.86 46 46.37 45.4 45.4 45.4 56.09 56.08 58.34 56.3 56.4 56.5 12/02/2019 23:16:39 45.16 46 46.37 45.4 45.4 45.4 56.39 56.32 58.34 56.3 56.4 56.5 12/02/2019 23:16:40 44.4 45.84 46.37 45.4 45.4 45.4 56.58 56.65 58.34 56.3 56.4 56.5 12/02/2019 23:16:41 44.5 45.17 46.37 45.4 45.4 45.4 56.55 56.79 58.34 56.3 56.4 56.5 12/02/2019 23:16:42 45.98 45.5 46.37 45.4 45.4 45.4 56.23 56.52 58.34 56.3 56.4 56.5 12/02/2019 23:16:43 45.34 45.71 46.37 45.4 45.4 45.4 56.38 56.61 58.34 56.3 56.4 56.5 12/02/2019 23:16:44 44.5 45.55 46.37 45.4 45.4 45.4 55.96 56.54 58.34 56.3 56.4 56.5 12/02/2019 23:16:45 45.5 45.6 46.37 45.4 45.4 45.4 56.13 56.41 58.34 56.3 56.4 56.5 12/02/2019 23:16:46 45.45 45.61 46.37 45.4 45.4 45.4 55.92 56.1 58.34 56.3 56.4 56.5 12/02/2019 23:16:47 46.04 45.79 46.37 45.4 45.4 45.4 57.55 57.12 58.34 56.3 56.4 56.5 12/02/2019 23:16:48 45.54 46.13 46.37 45.4 45.4 45.4 56.71 57.26 58.34 56.3 56.4 56.5 12/02/2019 23:16:49 45.38 45.66 46.37 45.4 45.4 45.4 57.78 57.62 58.34 56.3 56.4 56.5 12/02/2019 23:16:50 45.74 45.82 46.37 45.4 45.4 45.4 56.08 57.54 58.34 56.3 56.4 56.5 12/02/2019 23:16:51 44.49 45.67 46.37 45.4 45.4 45.4 55.98 56.73 58.34 56.3 56.4 56.5 12/02/2019 23:16:52 45.66 45.62 46.37 45.4 45.4 45.4 56.05 56.39 58.34 56.3 56.4 56.5 12/02/2019 23:16:53 45.81 45.78 46.37 45.4 45.4 45.4 55.99 56.26 58.34 56.3 56.4 56.5 12/02/2019 23:16:54 45.16 45.87 46.19 45.4 45.4 45.4 56.82 56.79 58.34 56.3 56.4 56.5 12/02/2019 23:16:55 44.79 45.52 46.19 45.4 45.4 45.4 56.54 56.62 58.34 56.3 56.4 56.5 12/02/2019 23:16:56 45.73 45.68 46.19 45.4 45.4 45.4 56.55 56.97 58.34 56.3 56.4 56.5 12/02/2019 23:16:57 46.08 45.94 46.19 45.4 45.4 45.4 57.18 57.01 58.34 56.3 56.4 56.5 12/02/2019 23:16:58 45.22 46.09 46.13 45.4 45.4 45.4 56.78 57.2 58.34 56.4 56.4 56.5 12/02/2019 23:16:59 45.46 45.74 46.13 45.4 45.4 45.4 56.57 56.99 58.34 56.4 56.4 56.5 12/02/2019 23:17:00 45.29 45.7 46.13 45.4 45.4 45.4 55.78 56.63 58.28 56.4 56.4 56.5 12/02/2019 23:17:01 45.42 45.93 46.13 45.4 45.4 45.4 55.77 56.27 57.97 56.4 56.4 56.5 12/02/2019 23:17:02 46.82 46.4 46.4 45.4 45.4 45.4 56.06 56.12 57.62 56.4 56.4 56.5 12/02/2019 23:17:03 45.17 46.26 46.4 45.4 45.4 45.4 56.57 56.42 57.62 56.4 56.4 56.5 12/02/2019 23:17:04 45.71 46.01 46.4 45.4 45.4 45.4 56.81 56.79 57.62 56.4 56.4 56.5 12/02/2019 23:17:05 44.94 45.91 46.4 45.4 45.4 45.4 56.1 56.59 57.62 56.4 56.4 56.5 12/02/2019 23:17:06 45.06 45.47 46.4 45.4 45.4 45.4 56.28 56.56 57.62 56.4 56.4 56.5 12/02/2019 23:17:07 45.22 45.52 46.4 45.4 45.4 45.4 56.41 56.6 57.62 56.4 56.4 56.5 12/02/2019 23:17:08 45.47 45.72 46.4 45.4 45.4 45.4 56.24 56.47 57.62 56.4 56.4 56.5 12/02/2019 23:17:09 44.25 45.53 46.4 45.4 45.4 45.4 56.1 56.51 57.62 56.4 56.4 56.5 12/02/2019 23:17:10 45.07 45.21 46.4 45.4 45.4 45.4 56.15 56.26 57.62 56.4 56.4 56.5 12/02/2019 23:17:11 45.11 45.28 46.4 45.4 45.4 45.4 55.47 56.14 57.62 56.4 56.4 56.5 12/02/2019 23:17:12 45.34 45.42 46.4 45.4 45.4 45.4 56.52 56.36 57.62 56.4 56.4 56.5 12/02/2019 23:17:13 45.19 45.39 46.4 45.4 45.4 45.4 56.1 56.41 57.62 56.4 56.4 56.4 12/02/2019 23:17:14 45.97 45.91 46.4 45.4 45.4 45.4 55.17 56.21 57.62 56.4 56.4 56.4 12/02/2019 23:17:15 44.47 45.94 46.4 45.4 45.4 45.4 55.47 55.81 57.62 56.4 56.4 56.4 12/02/2019 23:17:16 45.73 45.67 46.4 45.4 45.4 45.4 55.66 55.76 57.62 56.4 56.4 56.4 12/02/2019 23:17:17 46.15 46.05 46.4 45.4 45.4 45.4 56.05 56.05 57.62 56.4 56.4 56.4 12/02/2019 23:17:18 45.63 46.35 46.4 45.4 45.4 45.4 55.39 56.08 57.62 56.4 56.4 56.4 12/02/2019 23:17:19 45.74 46.03 46.4 45.4 45.4 45.4 56.2 56.07 57.54 56.4 56.4 56.4 12/02/2019 23:17:20 45.23 46.04 46.4 45.4 45.4 45.4 55.53 56.02 57.2 56.4 56.4 56.4 12/02/2019 23:17:21 45.9 45.87 46.4 45.4 45.4 45.4 55.49 55.82 57.2 56.4 56.4 56.4 12/02/2019 23:17:22 45.55 46.01 46.4 45.4 45.4 45.4 55.88 55.84 57.2 56.4 56.4 56.4 12/02/2019 23:17:23 44.74 45.91 46.4 45.4 45.4 45.4 55.76 56.07 57.2 56.4 56.4 56.4 12/02/2019 23:17:24 45.29 45.67 46.4 45.4 45.4 45.4 56.05 56.01 57.2 56.4 56.4 56.4 12/02/2019 23:17:25 45.43 45.69 46.4 45.4 45.4 45.4 55.92 56.2 57.2 56.4 56.4 56.4 12/02/2019 23:17:26 45.61 45.56 46.4 45.4 45.4 45.4 55.81 56.02 57.2 56.4 56.4 56.4 12/02/2019 23:17:27 44.55 45.48 46.4 45.4 45.4 45.4 55.94 56.03 57.2 56.4 56.4 56.4 12/02/2019 23:17:28 45.48 45.48 46.4 45.4 45.4 45.4 55.91 56.12 56.99 56.4 56.4 56.4 12/02/2019 23:17:29 45.77 46.03 46.4 45.4 45.4 45.4 56.44 56.31 56.79 56.4 56.4 56.4 12/02/2019 23:17:30 44.29 45.6 46.4 45.4 45.4 45.4 56.06 56.34 56.79 56.4 56.4 56.4 12/02/2019 23:17:31 44.68 45.1 46.4 45.4 45.4 45.4 55.47 56.14 56.79 56.4 56.4 56.4 12/02/2019 23:17:32 45 45.06 46.35 45.4 45.4 45.4 56.21 56.27 56.79 56.4 56.4 56.4 12/02/2019 23:17:33 44.95 45.44 46.35 45.4 45.4 45.4 56.02 56.43 56.79 56.4 56.4 56.4 12/02/2019 23:17:34 46.03 45.74 46.35 45.4 45.4 45.4 56.14 56.13 56.6 56.4 56.4 56.4 12/02/2019 23:17:35 46.08 46.16 46.35 45.4 45.4 45.4 56.46 56.44 56.6 56.4 56.4 56.4 12/02/2019 23:17:36 45.14 46.15 46.35 45.4 45.4 45.4 55.42 56.42 56.6 56.3 56.4 56.4 12/02/2019 23:17:37 45.85 45.96 46.35 45.4 45.4 45.4 55.29 55.88 56.51 56.3 56.4 56.4 12/02/2019 23:17:38 45.76 46.02 46.35 45.4 45.4 45.4 56.28 56.02 56.51 56.3 56.4 56.4 12/02/2019 23:17:39 46.63 46.49 46.49 45.4 45.4 45.4 55.6 56.06 56.44 56.3 56.4 56.4 12/02/2019 23:17:40 44.79 46.34 46.49 45.4 45.4 45.4 56.62 56.43 56.44 56.3 56.4 56.4 12/02/2019 23:17:41 44.72 45.52 46.49 45.4 45.4 45.4 55.9 56.27 56.44 56.3 56.4 56.4 12/02/2019 23:17:42 44.78 45.21 46.49 45.4 45.4 45.4 56.11 56.24 56.44 56.3 56.4 56.4 12/02/2019 23:17:43 45.1 45.32 46.49 45.4 45.4 45.4 55.36 56.23 56.44 56.3 56.4 56.4 12/02/2019 23:17:44 46.66 46.16 46.49 45.4 45.4 45.4 56.02 55.93 56.44 56.3 56.4 56.4 12/02/2019 23:17:45 45.83 46.43 46.49 45.4 45.4 45.4 55.21 55.84 56.44 56.3 56.4 56.4 12/02/2019 23:17:46 44.5 45.94 46.49 45.4 45.4 45.4 55.63 55.7 56.44 56.3 56.4 56.4 12/02/2019 23:17:47 44.72 45.23 46.49 45.4 45.4 45.4 55.53 55.77 56.44 56.3 56.4 56.4 12/02/2019 23:17:48 45.01 45.36 46.49 45.4 45.4 45.4 55.83 55.93 56.44 56.3 56.4 56.4 12/02/2019 23:17:49 45.1 45.41 46.49 45.4 45.4 45.4 55.75 56.04 56.44 56.3 56.4 56.4 12/02/2019 23:17:50 45.18 45.25 46.49 45.4 45.4 45.4 55.97 56.01 56.44 56.3 56.4 56.4 12/02/2019 23:17:51 45.92 45.75 46.49 45.4 45.4 45.4 56.3 56.3 56.44 56.3 56.4 56.4 12/02/2019 23:17:52 44.93 46 46.49 45.4 45.4 45.4 56.05 56.18 56.44 56.3 56.4 56.4 12/02/2019 23:17:53 45.65 45.73 46.49 45.4 45.4 45.4 56.64 56.55 56.55 56.3 56.4 56.4 12/02/2019 23:17:54 45.42 45.65 46.49 45.4 45.4 45.4 55.91 56.52 56.55 56.3 56.3 56.4 12/02/2019 23:17:55 44.93 45.6 46.49 45.4 45.4 45.4 56.56 56.39 56.55 56.3 56.3 56.4 12/02/2019 23:17:56 45.85 45.8 46.49 45.4 45.4 45.4 56.29 56.47 56.55 56.3 56.3 56.4 12/02/2019 23:17:57 45.84 46.14 46.49 45.4 45.4 45.4 56.41 56.58 56.58 56.3 56.3 56.4 12/02/2019 23:17:58 45.9 46.14 46.49 45.4 45.4 45.4 55.87 56.51 56.58 56.3 56.3 56.4 12/02/2019 23:17:59 45.98 46.08 46.49 45.4 45.4 45.4 56.37 56.53 56.58 56.3 56.3 56.4 12/02/2019 23:18:00 45.65 45.95 46.49 45.4 45.4 45.4 55.79 56.23 56.58 56.3 56.3 56.4 12/02/2019 23:18:01 44.55 45.86 46.49 45.4 45.4 45.4 55.12 56.03 56.58 56.3 56.3 56.4 12/02/2019 23:18:02 45.56 45.78 46.49 45.4 45.4 45.4 56.17 55.93 56.58 56.3 56.3 56.4 12/02/2019 23:18:03 45.7 45.87 46.49 45.4 45.4 45.4 55.5 55.89 56.58 56.3 56.3 56.4 12/02/2019 23:18:04 44.22 45.69 46.49 45.4 45.4 45.4 56.25 56.27 56.58 56.3 56.3 56.4 12/02/2019 23:18:05 44.98 45.17 46.49 45.4 45.4 45.4 56.25 56.57 56.58 56.3 56.3 56.4 12/02/2019 23:18:06 45.81 45.55 46.49 45.4 45.4 45.4 56.43 56.43 56.58 56.3 56.3 56.4 12/02/2019 23:18:07 44.61 45.57 46.49 45.4 45.4 45.4 55.52 56.33 56.58 56.3 56.3 56.4 12/02/2019 23:18:08 45.7 46 46.49 45.4 45.4 45.4 56.06 56.37 56.58 56.3 56.3 56.4 12/02/2019 23:18:09 45.39 45.51 46.43 45.4 45.4 45.4 55.71 56.01 56.58 56.3 56.3 56.4 12/02/2019 23:18:10 46.32 46.01 46.43 45.4 45.4 45.4 56.33 56.14 56.58 56.3 56.3 56.4 12/02/2019 23:18:11 43.85 46.07 46.43 45.4 45.4 45.4 55.7 56.16 56.58 56.3 56.3 56.4 12/02/2019 23:18:12 45.46 45.27 46.43 45.4 45.4 45.4 55.83 56.07 56.58 56.3 56.3 56.4 12/02/2019 23:18:13 45.76 45.86 46.43 45.4 45.4 45.4 55.91 56.16 56.58 56.3 56.3 56.4 12/02/2019 23:18:14 45.42 45.7 46.43 45.4 45.4 45.4 55.87 56 56.58 56.3 56.3 56.4 12/02/2019 23:18:15 45.19 45.88 46.14 45.4 45.4 45.4 56.83 56.79 56.79 56.3 56.3 56.4 12/02/2019 23:18:16 45.28 45.59 46.14 45.4 45.4 45.4 55.69 56.3 56.79 56.3 56.3 56.4 12/02/2019 23:18:17 44.66 45.42 46.14 45.4 45.4 45.4 56.44 56.28 56.79 56.3 56.3 56.4 12/02/2019 23:18:18 45.81 45.55 46.14 45.4 45.4 45.4 55.84 56.25 56.79 56.3 56.3 56.4 12/02/2019 23:18:19 44.13 45.41 46.14 45.4 45.4 45.4 55.56 56.04 56.79 56.3 56.3 56.4 12/02/2019 23:18:20 45.71 45.64 46.14 45.4 45.4 45.4 55.83 55.87 56.79 56.3 56.3 56.4 12/02/2019 23:18:21 45.23 45.59 46.14 45.4 45.4 45.4 56.26 56.32 56.79 56.3 56.3 56.4 12/02/2019 23:18:22 45.96 45.88 46.14 45.4 45.4 45.4 55.94 56.2 56.79 56.3 56.3 56.4 12/02/2019 23:18:23 43.87 45.81 46.14 45.4 45.4 45.4 55.25 56.11 56.79 56.3 56.3 56.4 12/02/2019 23:18:24 44.76 45.14 46.14 45.4 45.4 45.4 56.28 56.15 56.79 56.3 56.3 56.4 12/02/2019 23:18:25 45.4 45.31 46.14 45.4 45.4 45.4 55.87 56.12 56.79 56.3 56.3 56.4 12/02/2019 23:18:26 46.25 45.99 46.14 45.4 45.4 45.4 56.6 56.54 56.79 56.3 56.3 56.4 12/02/2019 23:18:27 45.13 45.9 46.14 45.4 45.4 45.4 56.24 56.56 56.79 56.3 56.3 56.4 12/02/2019 23:18:28 45.66 45.77 46.08 45.4 45.4 45.4 56.05 56.4 56.79 56.3 56.3 56.4 12/02/2019 23:18:29 44.69 45.77 46.07 45.4 45.4 45.4 56.12 56.33 56.79 56.3 56.3 56.4 12/02/2019 23:18:30 46.49 46.17 46.17 45.4 45.4 45.4 56.26 56.28 56.79 56.3 56.3 56.4 12/02/2019 23:18:31 44.62 45.97 46.17 45.4 45.4 45.4 55.75 56.29 56.79 56.3 56.3 56.4 12/02/2019 23:18:32 45.54 45.54 46.17 45.4 45.4 45.4 56.25 56.28 56.79 56.3 56.3 56.4 12/02/2019 23:18:33 44.86 45.54 46.17 45.4 45.4 45.4 55.7 56.28 56.79 56.3 56.3 56.4 12/02/2019 23:18:34 46.32 46.14 46.17 45.4 45.4 45.4 57.31 56.92 56.92 56.3 56.3 56.4 12/02/2019 23:18:35 45.45 46.29 46.29 45.4 45.4 45.4 55.63 56.87 56.92 56.3 56.3 56.4 12/02/2019 23:18:36 44.97 45.76 46.29 45.4 45.4 45.4 56.24 56.39 56.92 56.3 56.3 56.4 12/02/2019 23:18:37 45.58 45.46 46.29 45.4 45.4 45.4 56.31 56.35 56.92 56.3 56.3 56.4 12/02/2019 23:18:38 45.63 45.69 46.29 45.4 45.4 45.4 55.84 56.44 56.92 56.3 56.3 56.4 12/02/2019 23:18:39 45.76 45.86 46.29 45.4 45.4 45.4 55.59 55.94 56.92 56.3 56.3 56.4 12/02/2019 23:18:40 45.65 46.11 46.29 45.4 45.4 45.4 55.94 56.02 56.92 56.3 56.3 56.4 12/02/2019 23:18:41 46.4 46.23 46.29 45.4 45.4 45.4 55.67 55.89 56.92 56.3 56.3 56.4 12/02/2019 23:18:42 44.42 46.1 46.29 45.4 45.4 45.4 55.78 55.96 56.92 56.3 56.3 56.4 12/02/2019 23:18:43 45.12 45.69 46.29 45.4 45.4 45.4 55.92 56.1 56.92 56.3 56.3 56.4 12/02/2019 23:18:44 46.39 45.96 46.29 45.4 45.4 45.4 55.39 55.83 56.92 56.3 56.3 56.4 12/02/2019 23:18:45 46.6 46.48 46.48 45.4 45.4 45.4 55.76 55.84 56.92 56.3 56.3 56.4 12/02/2019 23:18:46 45.93 46.54 46.54 45.4 45.4 45.4 55.68 55.84 56.92 56.3 56.3 56.4 12/02/2019 23:18:47 45.23 46.06 46.54 45.4 45.4 45.4 56.03 56.09 56.92 56.3 56.3 56.4 12/02/2019 23:18:48 44.81 45.81 46.54 45.4 45.4 45.4 55.39 55.91 56.92 56.3 56.3 56.4 12/02/2019 23:18:49 45.96 45.84 46.54 45.4 45.4 45.4 56.06 56.03 56.92 56.2 56.3 56.4 12/02/2019 23:18:50 45.62 45.84 46.54 45.4 45.4 45.4 56.13 56.15 56.92 56.2 56.3 56.4 12/02/2019 23:18:51 44.99 45.96 46.54 45.4 45.4 45.4 55.91 56.26 56.92 56.2 56.3 56.4 12/02/2019 23:18:52 45.14 45.44 46.54 45.4 45.4 45.4 55.87 56.31 56.92 56.2 56.3 56.4 12/02/2019 23:18:53 45.27 45.64 46.54 45.4 45.4 45.4 56.07 56.08 56.92 56.2 56.3 56.4 12/02/2019 23:18:54 43.81 45.44 46.54 45.4 45.4 45.4 55.81 56.01 56.92 56.2 56.3 56.4 12/02/2019 23:18:55 45.44 45.29 46.54 45.4 45.4 45.4 55.96 56.25 56.92 56.2 56.3 56.4 12/02/2019 23:18:56 45.83 45.79 46.54 45.4 45.4 45.4 55.49 55.88 56.92 56.2 56.3 56.4 12/02/2019 23:18:57 46.02 46.05 46.54 45.4 45.4 45.4 56.52 56.35 56.92 56.2 56.3 56.4 12/02/2019 23:18:58 45.84 46.25 46.54 45.4 45.4 45.4 55.61 56.41 56.92 56.2 56.3 56.4 12/02/2019 23:18:59 45.44 46 46.54 45.4 45.4 45.4 56.57 56.39 56.92 56.2 56.3 56.4 12/02/2019 23:19:00 46.6 46.44 46.54 45.4 45.4 45.4 56.74 56.86 56.92 56.2 56.3 56.4 12/02/2019 23:19:01 45.89 46.35 46.54 45.4 45.4 45.4 57.24 57.11 57.11 56.2 56.3 56.4 12/02/2019 23:19:02 45.07 45.97 46.54 45.4 45.4 45.4 55.93 56.96 57.11 56.2 56.3 56.4 12/02/2019 23:19:03 45.93 45.88 46.54 45.4 45.4 45.4 55.5 56.52 57.11 56.2 56.3 56.4 12/02/2019 23:19:04 45.43 46.09 46.54 45.4 45.4 45.4 56.61 56.4 57.11 56.2 56.3 56.4 12/02/2019 23:19:05 44.1 45.63 46.54 45.4 45.4 45.4 55.71 56.38 57.11 56.2 56.3 56.4 12/02/2019 23:19:06 45.32 45.39 46.54 45.4 45.4 45.4 56.63 56.69 57.11 56.2 56.3 56.4 12/02/2019 23:19:07 45 45.45 46.54 45.4 45.4 45.4 56.22 56.58 57.11 56.2 56.3 56.4 12/02/2019 23:19:08 45.78 45.64 46.54 45.4 45.4 45.4 55.72 56.31 57.11 56.2 56.3 56.4 12/02/2019 23:19:09 44.56 45.72 46.54 45.4 45.4 45.4 55.87 56.14 57.11 56.2 56.3 56.4 12/02/2019 23:19:10 44.89 45.16 46.54 45.4 45.4 45.4 56.44 56.29 57.11 56.2 56.3 56.4 12/02/2019 23:19:11 45.79 45.73 46.54 45.4 45.4 45.4 56.44 56.69 57.11 56.2 56.3 56.4 12/02/2019 23:19:12 45.63 46.09 46.54 45.4 45.4 45.4 56.44 56.54 57.11 56.2 56.3 56.4 12/02/2019 23:19:13 44.14 45.39 46.54 45.4 45.4 45.4 55.89 56.51 57.11 56.2 56.3 56.4 12/02/2019 23:19:14 45.8 45.62 46.54 45.4 45.4 45.4 57.02 57 57.11 56.2 56.3 56.4 12/02/2019 23:19:15 44.78 45.83 46.54 45.4 45.4 45.4 56.34 56.9 57.11 56.2 56.3 56.4 12/02/2019 23:19:16 46 45.93 46.44 45.4 45.4 45.4 56.34 56.59 57.11 56.2 56.3 56.4 12/02/2019 23:19:17 45.48 45.97 46.44 45.4 45.4 45.4 56.74 56.71 57.11 56.2 56.3 56.4 12/02/2019 23:19:18 46.06 46.01 46.44 45.4 45.4 45.4 56.39 56.92 57.11 56.2 56.3 56.4 12/02/2019 23:19:19 45.69 46.13 46.44 45.4 45.4 45.4 57.05 56.91 57.11 56.2 56.3 56.4 12/02/2019 23:19:20 46.4 46.42 46.44 45.4 45.4 45.4 56.52 56.96 57.11 56.2 56.3 56.4 12/02/2019 23:19:21 45.85 46.43 46.44 45.4 45.4 45.4 56.3 56.74 57.11 56.2 56.3 56.4 12/02/2019 23:19:22 44.69 46.2 46.44 45.4 45.4 45.4 55.96 56.34 57.11 56.2 56.3 56.4 12/02/2019 23:19:23 45.77 45.7 46.44 45.4 45.4 45.4 56.73 56.55 57.11 56.2 56.3 56.4 12/02/2019 23:19:24 44.84 45.93 46.44 45.4 45.4 45.4 56.43 56.65 57.11 56.2 56.3 56.4 12/02/2019 23:19:25 44.66 45.4 46.44 45.4 45.4 45.4 56.62 56.68 57.11 56.2 56.3 56.4 12/02/2019 23:19:26 45.63 45.52 46.44 45.4 45.4 45.4 56.19 56.62 57.11 56.2 56.3 56.4 12/02/2019 23:19:27 46.22 46.14 46.44 45.4 45.4 45.4 56.9 56.83 57.11 56.2 56.3 56.4 12/02/2019 23:19:28 45.1 46.23 46.44 45.4 45.4 45.4 57.53 57.44 57.44 56.2 56.3 56.4 12/02/2019 23:19:29 45.98 46.03 46.44 45.4 45.4 45.4 56.04 57.15 57.44 56.2 56.3 56.4 12/02/2019 23:19:30 45.16 46.05 46.43 45.4 45.4 45.4 57.11 56.99 57.44 56.2 56.3 56.4 12/02/2019 23:19:31 45.49 45.56 46.43 45.4 45.4 45.4 55.81 56.85 57.44 56.2 56.3 56.4 12/02/2019 23:19:32 46.58 46.25 46.43 45.4 45.4 45.4 55.96 56.23 57.44 56.2 56.3 56.4 12/02/2019 23:19:33 45.92 46.35 46.43 45.4 45.4 45.4 55.91 56.18 57.44 56.2 56.3 56.4 12/02/2019 23:19:34 45.27 46.22 46.43 45.4 45.4 45.4 56.51 56.42 57.44 56.2 56.3 56.4 12/02/2019 23:19:35 45.99 46.1 46.43 45.4 45.4 45.4 56.73 56.83 57.44 56.2 56.3 56.4 12/02/2019 23:19:36 45.47 46.19 46.43 45.4 45.4 45.4 56.95 56.97 57.44 56.2 56.3 56.4 12/02/2019 23:19:37 45.21 46.1 46.43 45.4 45.4 45.4 56.62 56.91 57.44 56.2 56.3 56.4 12/02/2019 23:19:38 44.76 45.18 46.43 45.4 45.4 45.4 56.24 56.69 57.44 56.2 56.3 56.4 12/02/2019 23:19:39 45.53 45.51 46.43 45.4 45.4 45.4 56.52 56.81 57.44 56.2 56.3 56.4 12/02/2019 23:19:40 45.66 45.98 46.43 45.4 45.4 45.4 56.62 56.68 57.44 56.2 56.3 56.4 12/02/2019 23:19:41 45.31 45.74 46.43 45.4 45.4 45.4 56.28 56.69 57.44 56.2 56.3 56.4 12/02/2019 23:19:42 45 45.72 46.43 45.4 45.4 45.4 56.75 56.74 57.44 56.2 56.3 56.4 12/02/2019 23:19:43 45.2 45.31 46.43 45.4 45.4 45.4 56.39 56.67 57.44 56.2 56.3 56.4 12/02/2019 23:19:44 43.08 45.24 46.43 45.4 45.4 45.4 57.62 57.3 57.44 56.2 56.3 56.4 12/02/2019 23:19:45 45.6 45.4 46.43 45.4 45.4 45.4 58.22 57.9 57.9 56.2 56.3 56.4 12/02/2019 23:19:46 44.46 45.13 46.43 45.4 45.4 45.4 56.76 57.89 57.9 56.2 56.3 56.4 12/02/2019 23:19:47 44.08 45 46.43 45.4 45.4 45.4 56.74 57.46 57.9 56.2 56.3 56.4 12/02/2019 23:19:48 45.14 45.16 46.43 45.4 45.4 45.4 57.14 57.11 57.9 56.2 56.3 56.4 12/02/2019 23:19:49 45.87 45.69 46.43 45.4 45.4 45.4 56.88 57.28 57.9 56.2 56.3 56.4 12/02/2019 23:19:50 45.8 45.85 46.43 45.4 45.4 45.4 56.53 57.07 57.9 56.2 56.3 56.4 12/02/2019 23:19:51 45.59 45.97 46.35 45.4 45.4 45.4 56.02 56.74 57.9 56.2 56.3 56.4 12/02/2019 23:19:52 46.28 46.56 46.56 45.4 45.4 45.4 56.75 56.76 57.9 56.3 56.3 56.4 12/02/2019 23:19:53 45.33 46.2 46.56 45.4 45.4 45.4 56.51 56.74 57.9 56.3 56.3 56.4 12/02/2019 23:19:54 45.12 45.63 46.56 45.4 45.4 45.4 57.33 57.03 57.9 56.3 56.3 56.4 12/02/2019 23:19:55 44.96 45.46 46.56 45.4 45.4 45.4 56.54 56.99 57.9 56.3 56.3 56.4 12/02/2019 23:19:56 45.56 45.59 46.56 45.4 45.4 45.4 56.16 56.81 57.9 56.3 56.3 56.4 12/02/2019 23:19:57 45.3 45.58 46.56 45.4 45.4 45.4 55.78 56.6 57.9 56.3 56.3 56.4 12/02/2019 23:19:58 45.44 45.57 46.56 45.4 45.4 45.4 56.24 56.31 57.9 56.3 56.3 56.5 12/02/2019 23:19:59 45.58 45.67 46.56 45.4 45.4 45.4 55.8 56.21 57.9 56.3 56.3 56.5 12/02/2019 23:20:00 45.74 46.03 46.56 45.4 45.4 45.4 56.73 56.55 57.9 56.3 56.3 56.5 12/02/2019 23:20:01 45.94 46.09 46.56 45.4 45.4 45.4 56.19 56.6 57.9 56.3 56.3 56.5 12/02/2019 23:20:02 45.59 46.28 46.56 45.4 45.4 45.4 56.58 56.91 57.9 56.3 56.3 56.5 12/02/2019 23:20:03 45.52 45.78 46.56 45.4 45.4 45.4 55.89 56.4 57.9 56.3 56.3 56.5 12/02/2019 23:20:04 44.13 45.8 46.56 45.4 45.4 45.4 56.75 56.58 57.9 56.3 56.3 56.5 12/02/2019 23:20:05 45.94 45.63 46.56 45.4 45.4 45.4 55.93 56.5 57.9 56.3 56.3 56.5 12/02/2019 23:20:06 45.56 45.94 46.56 45.4 45.4 45.4 57.11 56.83 57.9 56.3 56.3 56.5 12/02/2019 23:20:07 45.31 45.72 46.56 45.4 45.4 45.4 55.79 56.77 57.9 56.3 56.3 56.5 12/02/2019 23:20:08 44.42 45.44 46.56 45.4 45.4 45.4 59.4 58.96 58.96 56.3 56.3 56.5 12/02/2019 23:20:09 45.56 45.56 46.56 45.4 45.4 45.4 60.21 60.72 60.72 56.3 56.3 56.5 12/02/2019 23:20:10 45.4 45.59 46.56 45.4 45.4 45.4 56.24 59.19 60.72 56.3 56.3 56.5 12/02/2019 23:20:11 45.38 45.76 46.56 45.4 45.4 45.4 56.82 57.66 60.72 56.3 56.3 56.5 12/02/2019 23:20:12 44.26 45.62 46.56 45.4 45.4 45.4 56.61 57.14 60.72 56.3 56.3 56.5 12/02/2019 23:20:13 45.83 45.69 46.56 45.4 45.4 45.4 56.66 56.92 60.72 56.3 56.3 56.5 12/02/2019 23:20:14 44.57 45.43 46.56 45.4 45.4 45.4 56.54 57.06 60.72 56.3 56.3 56.5 12/02/2019 23:20:15 45.16 45.74 46.56 45.4 45.4 45.4 55.75 56.64 60.72 56.3 56.3 56.5 12/02/2019 23:20:16 45.71 45.49 46.56 45.4 45.4 45.4 56.14 56.29 60.72 56.3 56.3 56.5 12/02/2019 23:20:17 45.22 45.6 46.56 45.4 45.4 45.4 56.11 56.39 60.72 56.3 56.3 56.5 12/02/2019 23:20:18 45.16 45.75 46.56 45.4 45.4 45.4 56.55 56.66 60.72 56.3 56.3 56.5 12/02/2019 23:20:19 43.96 45.28 46.56 45.4 45.4 45.4 56.9 56.91 60.72 56.3 56.3 56.5 12/02/2019 23:20:20 45.12 45.32 46.56 45.4 45.4 45.4 56.15 56.72 60.72 56.3 56.3 56.5 12/02/2019 23:20:21 44.57 45.01 46.56 45.4 45.4 45.4 56.68 56.75 60.72 56.3 56.3 56.5 12/02/2019 23:20:22 45.68 45.54 46.28 45.4 45.4 45.4 56.66 56.97 60.72 56.3 56.3 56.5 12/02/2019 23:20:23 46.5 46.36 46.36 45.4 45.4 45.4 56.22 56.72 60.72 56.3 56.3 56.5 12/02/2019 23:20:24 45.56 46.05 46.36 45.4 45.4 45.4 56.7 56.86 60.72 56.3 56.3 56.5 12/02/2019 23:20:25 46.08 46.05 46.36 45.4 45.4 45.4 56.22 56.62 60.72 56.3 56.3 56.5 12/02/2019 23:20:26 45.66 46.41 46.41 45.4 45.4 45.4 57.05 57.05 60.72 56.3 56.3 56.5 12/02/2019 23:20:27 45.75 46.3 46.41 45.4 45.4 45.4 57.27 57.36 60.72 56.3 56.3 56.5 12/02/2019 23:20:28 45.79 46.19 46.41 45.4 45.4 45.4 57.66 57.53 60.72 56.3 56.3 56.5 12/02/2019 23:20:29 44.32 45.83 46.41 45.4 45.4 45.4 56.98 57.67 60.72 56.3 56.3 56.5 12/02/2019 23:20:30 45.96 45.75 46.41 45.4 45.4 45.4 56.52 57.12 60.72 56.3 56.3 56.5 12/02/2019 23:20:31 46.14 46.16 46.41 45.4 45.4 45.4 56.36 56.78 60.72 56.3 56.3 56.5 12/02/2019 23:20:32 45.68 46.28 46.41 45.4 45.4 45.4 56.22 56.75 60.72 56.3 56.3 56.5 12/02/2019 23:20:33 46.4 46.27 46.41 45.4 45.4 45.4 56.31 56.45 60.72 56.3 56.3 56.5 12/02/2019 23:20:34 45.78 46.4 46.41 45.4 45.4 45.4 56.27 56.52 60.72 56.3 56.3 56.5 12/02/2019 23:20:35 45.56 46.04 46.41 45.4 45.4 45.4 56.42 56.78 60.72 56.3 56.3 56.5 12/02/2019 23:20:36 46.14 46.25 46.41 45.4 45.4 45.4 56.48 56.56 60.72 56.3 56.3 56.5 12/02/2019 23:20:37 45.35 46.12 46.41 45.4 45.4 45.4 55.81 56.44 60.72 56.3 56.3 56.5 12/02/2019 23:20:38 45.99 46.1 46.41 45.4 45.4 45.4 56.78 56.62 60.72 56.3 56.3 56.5 12/02/2019 23:20:39 45.84 46.07 46.41 45.4 45.4 45.4 57.01 56.97 59.19 56.3 56.3 56.5 12/02/2019 23:20:40 46.09 46.24 46.41 45.4 45.4 45.4 57.28 57.46 57.67 56.3 56.3 56.5 12/02/2019 23:20:41 45.39 46.01 46.41 45.4 45.4 45.4 56.65 57.21 57.67 56.3 56.3 56.5 12/02/2019 23:20:42 46.05 46.17 46.41 45.4 45.4 45.4 56.29 56.81 57.67 56.3 56.4 56.5 12/02/2019 23:20:43 45.86 46.08 46.41 45.4 45.4 45.4 57.07 56.91 57.67 56.3 56.4 56.5 12/02/2019 23:20:44 45.58 46.08 46.41 45.4 45.4 45.4 58.89 58.38 58.38 56.3 56.4 56.5 12/02/2019 23:20:45 45.78 45.92 46.41 45.4 45.4 45.4 58.09 58.54 58.54 56.3 56.4 56.5 12/02/2019 23:20:46 45.46 46.02 46.41 45.4 45.4 45.4 58.71 58.71 58.71 56.3 56.4 56.5 12/02/2019 23:20:47 45.46 45.7 46.41 45.4 45.4 45.4 57.93 58.72 58.72 56.3 56.4 56.5 12/02/2019 23:20:48 45.44 45.77 46.41 45.4 45.4 45.4 57.87 58.25 58.72 56.4 56.4 56.5 12/02/2019 23:20:49 45.1 45.5 46.41 45.4 45.4 45.4 60.2 59.75 59.75 56.4 56.4 56.5 12/02/2019 23:20:50 45.44 45.64 46.41 45.4 45.4 45.4 57.69 59.14 59.75 56.4 56.4 56.5 12/02/2019 23:20:51 43.92 45.54 46.41 45.4 45.4 45.4 56.8 58.27 59.75 56.4 56.4 56.5 12/02/2019 23:20:52 45.28 45.23 46.41 45.4 45.4 45.4 57.46 57.57 59.75 56.4 56.4 56.5 12/02/2019 23:20:53 46.17 45.87 46.41 45.4 45.4 45.4 57.26 57.65 59.75 56.4 56.4 56.5 12/02/2019 23:20:54 45.44 45.87 46.41 45.4 45.4 45.4 60.33 59.92 59.92 56.4 56.4 56.5 12/02/2019 23:20:55 45.81 46.12 46.41 45.4 45.4 45.4 65 64.22 64.22 56.5 56.4 56.5 12/02/2019 23:20:56 45.44 45.89 46.4 45.4 45.4 45.4 67.84 67.07 67.07 56.7 56.5 56.5 12/02/2019 23:20:57 44.41 45.66 46.4 45.4 45.4 45.4 62.31 67.1 67.1 56.7 56.5 56.5 12/02/2019 23:20:58 44.18 45.01 46.4 45.4 45.4 45.4 58.59 64.57 67.1 56.7 56.5 56.5 12/02/2019 23:20:59 45.35 45.07 46.4 45.4 45.4 45.4 59.32 61.85 67.1 56.8 56.5 56.5 12/02/2019 23:21:00 45.69 45.51 46.4 45.4 45.4 45.4 57.98 60.67 67.1 56.8 56.5 56.5 12/02/2019 23:21:01 45.53 45.78 46.4 45.4 45.4 45.4 57.73 59.12 67.1 56.8 56.5 56.5 12/02/2019 23:21:02 45.46 45.67 46.4 45.4 45.4 45.4 56.96 58.32 67.1 56.8 56.5 56.5 12/02/2019 23:21:03 45.52 46.08 46.4 45.4 45.4 45.4 56.91 57.62 67.1 56.8 56.5 56.5 12/02/2019 23:21:04 46.3 46.1 46.25 45.4 45.4 45.4 56.3 57.12 67.1 56.8 56.5 56.5 12/02/2019 23:21:05 45.54 46.07 46.25 45.4 45.4 45.4 59.61 58.65 67.1 56.8 56.5 56.5 12/02/2019 23:21:06 44.74 46.04 46.24 45.4 45.4 45.4 57.29 58.61 67.1 56.8 56.5 56.5 12/02/2019 23:21:07 45.74 45.65 46.24 45.4 45.4 45.4 56.31 57.82 67.1 56.8 56.5 56.5 12/02/2019 23:21:08 46.57 46.37 46.37 45.4 45.4 45.4 56.13 56.96 67.1 56.8 56.5 56.5 12/02/2019 23:21:09 43.88 46.23 46.37 45.4 45.4 45.4 56.07 56.52 67.1 56.8 56.5 56.5 12/02/2019 23:21:10 46.81 46.48 46.48 45.4 45.4 45.4 56.44 56.54 67.1 56.8 56.5 56.5 12/02/2019 23:21:11 45.6 46.24 46.48 45.4 45.4 45.4 56.03 56.34 67.1 56.8 56.5 56.5 12/02/2019 23:21:12 45.07 45.98 46.48 45.4 45.4 45.4 55.44 56.21 67.1 56.8 56.5 56.5 12/02/2019 23:21:13 45.26 45.8 46.48 45.4 45.4 45.4 56.06 56.33 67.1 56.8 56.5 56.5 12/02/2019 23:21:14 43.8 45.24 46.48 45.4 45.4 45.4 55.96 56 67.1 56.8 56.5 56.5 12/02/2019 23:21:15 46.15 45.63 46.48 45.4 45.4 45.4 59.13 58.28 67.1 56.8 56.5 56.5 12/02/2019 23:21:16 45.44 45.8 46.48 45.4 45.4 45.4 57.96 58.44 67.1 56.8 56.5 56.5 12/02/2019 23:21:17 45.46 46.19 46.48 45.4 45.4 45.4 57.49 58.64 67.1 56.8 56.5 56.5 12/02/2019 23:21:18 45.48 45.67 46.48 45.4 45.4 45.4 56.54 57.53 67.1 56.8 56.5 56.5 12/02/2019 23:21:19 45.22 45.61 46.48 45.4 45.4 45.4 55.96 57.03 67.1 56.8 56.5 56.5 12/02/2019 23:21:20 46.44 46.24 46.48 45.4 45.4 45.4 57.01 57.01 67.1 56.8 56.5 56.5 12/02/2019 23:21:21 45.12 46.45 46.48 45.4 45.4 45.4 55.46 56.83 67.1 56.8 56.5 56.5 12/02/2019 23:21:22 47.23 46.76 46.76 45.4 45.4 45.4 55.99 56.22 67.1 56.8 56.5 56.5 12/02/2019 23:21:23 45.98 46.65 46.76 45.4 45.4 45.4 57.1 56.76 67.1 56.8 56.5 56.5 12/02/2019 23:21:24 45.89 46.36 46.76 45.4 45.4 45.4 55.73 56.8 67.1 56.8 56.5 56.5 12/02/2019 23:21:25 45.45 46.15 46.76 45.4 45.4 45.4 55.84 56.49 67.1 56.8 56.5 56.5 12/02/2019 23:21:26 45.59 45.78 46.76 45.5 45.4 45.4 56.66 56.42 67.1 56.8 56.5 56.5 12/02/2019 23:21:27 45.89 46.19 46.76 45.5 45.4 45.4 56.38 56.62 64.57 56.8 56.5 56.5 12/02/2019 23:21:28 45.12 45.85 46.76 45.4 45.4 45.4 56.34 56.66 61.85 56.8 56.5 56.5 12/02/2019 23:21:29 44.73 45.46 46.76 45.4 45.4 45.4 56.64 56.7 60.67 56.8 56.5 56.5 12/02/2019 23:21:30 45.13 45.55 46.76 45.4 45.4 45.4 56.69 56.84 59.12 56.8 56.5 56.5 12/02/2019 23:21:31 45.42 45.55 46.76 45.4 45.4 45.4 57.07 57.22 58.65 56.8 56.5 56.5 12/02/2019 23:21:32 45.27 45.42 46.76 45.4 45.4 45.4 56.4 56.92 58.65 56.8 56.5 56.5 12/02/2019 23:21:33 45.5 45.55 46.76 45.4 45.4 45.4 55.79 56.54 58.65 56.8 56.5 56.5 12/02/2019 23:21:34 44.98 45.59 46.76 45.4 45.4 45.4 57.01 56.78 58.65 56.8 56.5 56.5 12/02/2019 23:21:35 45.7 45.85 46.76 45.4 45.4 45.4 57.38 57.35 58.64 56.8 56.5 56.5 12/02/2019 23:21:36 46.2 46.07 46.76 45.4 45.4 45.4 56.21 57.06 58.64 56.8 56.5 56.5 12/02/2019 23:21:37 45.47 46.1 46.76 45.4 45.4 45.4 57.1 57.12 58.64 56.8 56.5 56.5 12/02/2019 23:21:38 45.78 45.86 46.76 45.4 45.4 45.4 56.16 56.96 58.64 56.8 56.5 56.5 12/02/2019 23:21:39 45.77 46 46.76 45.4 45.4 45.4 55.87 56.47 58.64 56.8 56.5 56.5 12/02/2019 23:21:40 45.26 46.08 46.76 45.5 45.4 45.4 55.96 56.42 58.64 56.8 56.5 56.5 12/02/2019 23:21:41 46.74 46.48 46.76 45.5 45.4 45.4 56.23 56.25 58.64 56.8 56.5 56.5 12/02/2019 23:21:42 45.59 46.47 46.76 45.5 45.4 45.4 56.19 56.28 58.64 56.8 56.5 56.5 12/02/2019 23:21:43 44.41 45.78 46.76 45.5 45.4 45.4 55.88 56.35 58.64 56.8 56.5 56.5 12/02/2019 23:21:44 46.36 46.08 46.76 45.5 45.4 45.4 56.35 56.37 58.64 56.8 56.5 56.5 12/02/2019 23:21:45 45.73 46.21 46.76 45.5 45.4 45.4 57.14 57.06 58.64 56.8 56.5 56.5 12/02/2019 23:21:46 45.45 46 46.76 45.5 45.4 45.4 56.71 56.83 58.64 56.8 56.5 56.5 12/02/2019 23:21:47 45.84 46.1 46.76 45.5 45.4 45.4 56.11 56.83 57.53 56.8 56.5 56.5 12/02/2019 23:21:48 44.92 45.98 46.76 45.5 45.4 45.4 56.15 56.7 57.35 56.8 56.5 56.5 12/02/2019 23:21:49 45 45.55 46.76 45.5 45.4 45.4 56.54 56.79 57.35 56.8 56.5 56.5 12/02/2019 23:21:50 45.39 45.6 46.76 45.5 45.4 45.4 56.46 56.6 57.35 56.8 56.5 56.5 12/02/2019 23:21:51 46.08 45.99 46.76 45.5 45.4 45.4 56.77 56.8 57.35 56.8 56.5 56.5 12/02/2019 23:21:52 45.91 46.19 46.65 45.5 45.4 45.4 56.49 56.75 57.35 56.8 56.5 56.5 12/02/2019 23:21:53 46.52 46.51 46.51 45.5 45.4 45.4 57.85 57.68 57.68 56.8 56.5 56.5 12/02/2019 23:21:54 44.69 46.49 46.51 45.5 45.4 45.4 57.01 57.93 57.93 56.8 56.5 56.5 12/02/2019 23:21:55 45.05 45.74 46.51 45.5 45.4 45.4 55.28 57.12 57.93 56.8 56.5 56.5 12/02/2019 23:21:56 46.11 46.03 46.51 45.5 45.4 45.4 55.87 56.18 57.93 56.8 56.5 56.5 12/02/2019 23:21:57 45.83 46.17 46.51 45.5 45.4 45.4 56.39 56.34 57.93 56.8 56.5 56.5 12/02/2019 23:21:58 45.09 45.96 46.51 45.5 45.4 45.4 55.75 56.2 57.93 56.8 56.5 56.5 12/02/2019 23:21:59 45.2 45.7 46.51 45.5 45.4 45.4 56.15 56.28 57.93 56.8 56.5 56.5 12/02/2019 23:22:00 45.5 45.66 46.51 45.5 45.4 45.4 56.14 56.24 57.93 56.8 56.5 56.5 12/02/2019 23:22:01 45.4 45.63 46.51 45.5 45.4 45.4 55.53 56.1 57.93 56.8 56.5 56.5 12/02/2019 23:22:02 45.3 45.8 46.51 45.5 45.4 45.4 56.19 56.14 57.93 56.8 56.5 56.5 12/02/2019 23:22:03 45.21 45.49 46.51 45.5 45.4 45.4 56.25 56.3 57.93 56.8 56.5 56.5 12/02/2019 23:22:04 45.54 45.78 46.51 45.5 45.4 45.4 55.95 56.21 57.93 56.8 56.5 56.5 12/02/2019 23:22:05 44.75 45.48 46.51 45.5 45.4 45.4 56.09 56.24 57.93 56.8 56.5 56.5 12/02/2019 23:22:06 45.83 45.89 46.51 45.5 45.4 45.4 56.45 56.36 57.93 56.8 56.5 56.5 12/02/2019 23:22:07 45.82 46.04 46.51 45.5 45.4 45.4 55.95 56.48 57.93 56.8 56.5 56.5 12/02/2019 23:22:08 45.02 45.78 46.51 45.5 45.4 45.4 56 56.22 57.93 56.8 56.5 56.5 12/02/2019 23:22:09 44.79 45.44 46.51 45.5 45.4 45.4 56.48 56.45 57.93 56.8 56.5 56.5 12/02/2019 23:22:10 46 45.73 46.51 45.5 45.4 45.4 56.12 56.49 57.93 56.8 56.5 56.5 12/02/2019 23:22:11 45.67 45.9 46.51 45.5 45.4 45.4 56.64 56.57 57.93 56.8 56.5 56.5 12/02/2019 23:22:12 45.61 45.82 46.51 45.5 45.4 45.4 55.44 56.44 57.93 56.8 56.5 56.5 12/02/2019 23:22:13 45.96 46.12 46.51 45.5 45.4 45.4 55.97 56.03 57.93 56.8 56.5 56.5 12/02/2019 23:22:14 45.37 46.08 46.51 45.5 45.4 45.4 55.81 56.02 57.93 56.8 56.5 56.5 12/02/2019 23:22:15 45.06 45.75 46.51 45.5 45.4 45.4 56.28 56.33 57.93 56.8 56.5 56.5 12/02/2019 23:22:16 45.64 45.87 46.51 45.5 45.4 45.4 55.95 56.24 57.93 56.8 56.5 56.5 12/02/2019 23:22:17 44.2 45.55 46.51 45.5 45.4 45.4 55.98 56.38 57.93 56.8 56.5 56.5 12/02/2019 23:22:18 45.27 45.33 46.51 45.5 45.4 45.4 56.21 56.23 57.93 56.8 56.5 56.5 12/02/2019 23:22:19 45.29 45.5 46.51 45.5 45.4 45.4 55.85 56.25 57.93 56.8 56.5 56.5 12/02/2019 23:22:20 44.57 45.42 46.51 45.5 45.4 45.4 55.4 55.95 57.93 56.8 56.5 56.5 12/02/2019 23:22:21 44.1 45.08 46.51 45.5 45.4 45.4 55.59 55.95 57.93 56.8 56.5 56.5 12/02/2019 23:22:22 45.7 45.53 46.51 45.5 45.4 45.4 56.28 56.08 57.93 56.8 56.5 56.5 12/02/2019 23:22:23 44.9 45.59 46.49 45.5 45.4 45.4 55.98 56.25 57.93 56.8 56.5 56.4 12/02/2019 23:22:24 46.09 46.03 46.17 45.5 45.4 45.4 55.58 56.2 57.12 56.8 56.5 56.4 12/02/2019 23:22:25 45.49 46.03 46.17 45.5 45.4 45.4 56.3 56.13 56.57 56.8 56.5 56.4 12/02/2019 23:22:26 46.1 45.96 46.17 45.5 45.4 45.4 56.7 56.56 56.57 56.8 56.5 56.4 12/02/2019 23:22:27 45.57 46.22 46.22 45.5 45.4 45.4 55.72 56.54 56.57 56.8 56.5 56.4 12/02/2019 23:22:28 46.42 46.21 46.22 45.5 45.4 45.4 56.36 56.3 56.57 56.8 56.5 56.4 12/02/2019 23:22:29 46.15 46.45 46.45 45.5 45.4 45.4 55.47 56.38 56.57 56.8 56.5 56.4 12/02/2019 23:22:30 45.51 46.28 46.45 45.5 45.4 45.4 56.21 56.14 56.57 56.8 56.5 56.4 12/02/2019 23:22:31 44.5 45.71 46.45 45.5 45.4 45.4 56.47 56.42 56.57 56.8 56.5 56.4 12/02/2019 23:22:32 45.47 45.46 46.45 45.5 45.4 45.4 56.55 56.6 56.6 56.8 56.5 56.4 12/02/2019 23:22:33 45.03 45.52 46.45 45.5 45.4 45.4 56.18 56.71 56.71 56.8 56.5 56.4 12/02/2019 23:22:34 45.55 45.71 46.45 45.5 45.4 45.4 56.16 56.48 56.71 56.8 56.5 56.4 12/02/2019 23:22:35 45.09 45.62 46.45 45.5 45.4 45.4 56.84 56.73 56.73 56.8 56.5 56.4 12/02/2019 23:22:36 46.26 46.1 46.45 45.5 45.4 45.4 56.17 56.66 56.73 56.8 56.5 56.4 12/02/2019 23:22:37 46.38 46.31 46.45 45.5 45.4 45.4 56.26 56.5 56.73 56.8 56.5 56.4 12/02/2019 23:22:38 45.78 46.35 46.45 45.5 45.4 45.4 55.31 56.32 56.73 56.8 56.4 56.4 12/02/2019 23:22:39 45.72 46.19 46.45 45.5 45.4 45.4 56.24 56.18 56.73 56.8 56.4 56.4 12/02/2019 23:22:40 45.01 46.17 46.45 45.5 45.4 45.4 55.99 56.38 56.73 56.8 56.4 56.4 12/02/2019 23:22:41 44.62 45.18 46.45 45.5 45.4 45.4 55.27 55.94 56.73 56.8 56.4 56.4 12/02/2019 23:22:42 44.07 44.83 46.45 45.5 45.4 45.4 55.97 55.93 56.73 56.8 56.4 56.4 12/02/2019 23:22:43 45.6 45.47 46.45 45.5 45.4 45.4 55.93 56.04 56.73 56.8 56.4 56.4 12/02/2019 23:22:44 46.08 46.07 46.45 45.5 45.4 45.4 56.32 56.33 56.73 56.8 56.4 56.4 12/02/2019 23:22:45 45.62 46.25 46.45 45.5 45.4 45.4 56.19 56.34 56.73 56.8 56.4 56.4 12/02/2019 23:22:46 45.25 45.73 46.45 45.5 45.4 45.4 56.29 56.52 56.73 56.8 56.4 56.4 12/02/2019 23:22:47 45.47 45.72 46.45 45.5 45.4 45.4 57.55 57.37 57.37 56.8 56.4 56.4 12/02/2019 23:22:48 44.3 45.47 46.45 45.5 45.4 45.4 56.69 57.47 57.47 56.8 56.4 56.4 12/02/2019 23:22:49 45.99 45.7 46.45 45.5 45.4 45.4 56.28 56.91 57.47 56.8 56.4 56.4 12/02/2019 23:22:50 45.71 46.04 46.45 45.5 45.4 45.4 55.94 56.59 57.47 56.8 56.4 56.4 12/02/2019 23:22:51 45.29 45.57 46.45 45.5 45.4 45.4 56.63 56.56 57.47 56.8 56.4 56.4 12/02/2019 23:22:52 45.7 45.7 46.45 45.5 45.4 45.4 56.22 56.65 57.47 56.8 56.4 56.4 12/02/2019 23:22:53 45.54 45.85 46.45 45.5 45.4 45.4 55.9 56.47 57.47 56.8 56.4 56.4 12/02/2019 23:22:54 44.65 45.81 46.45 45.5 45.4 45.4 56.2 56.15 57.47 56.8 56.4 56.4 12/02/2019 23:22:55 45.95 45.94 46.45 45.5 45.4 45.4 56.38 56.43 57.47 56.8 56.4 56.4 12/02/2019 23:22:56 45.99 46.04 46.45 45.5 45.4 45.4 56.52 56.6 57.47 56.8 56.4 56.4 12/02/2019 23:22:57 45.71 46.15 46.45 45.5 45.4 45.4 57.48 57.25 57.47 56.8 56.4 56.4 12/02/2019 23:22:58 45.57 45.92 46.45 45.5 45.4 45.4 56.37 57.35 57.47 56.8 56.4 56.4 12/02/2019 23:22:59 45.83 46.06 46.35 45.5 45.4 45.4 55.96 56.64 57.47 56.8 56.4 56.4 12/02/2019 23:23:00 45.91 46.01 46.35 45.5 45.4 45.4 56.78 56.6 57.47 56.8 56.4 56.4 12/02/2019 23:23:01 45.74 46.02 46.35 45.5 45.4 45.4 57.18 57.08 57.47 56.8 56.5 56.4 12/02/2019 23:23:02 45.08 46.16 46.35 45.5 45.4 45.4 55.9 56.95 57.47 56.8 56.5 56.4 12/02/2019 23:23:03 45.36 45.73 46.35 45.5 45.4 45.4 55.96 56.43 57.47 56.8 56.4 56.4 12/02/2019 23:23:04 44.28 45.35 46.35 45.5 45.4 45.4 56.85 56.57 57.47 56.8 56.5 56.4 12/02/2019 23:23:05 45.85 45.78 46.35 45.5 45.4 45.4 56.55 56.75 57.47 56.8 56.5 56.4 12/02/2019 23:23:06 45.17 45.77 46.35 45.5 45.4 45.4 55.81 56.5 57.47 56.8 56.5 56.4 12/02/2019 23:23:07 45.37 45.54 46.35 45.5 45.4 45.4 56.08 56.17 57.47 56.8 56.5 56.4 12/02/2019 23:23:08 44.72 45.36 46.25 45.5 45.4 45.4 55.61 56.2 57.47 56.8 56.5 56.4 12/02/2019 23:23:09 45.33 45.56 46.25 45.5 45.4 45.4 56.68 56.45 57.47 56.8 56.5 56.4 12/02/2019 23:23:10 45.53 45.64 46.25 45.5 45.4 45.4 56.19 56.6 57.47 56.8 56.5 56.4 12/02/2019 23:23:11 45.91 45.89 46.25 45.5 45.4 45.4 55.99 56.33 57.47 56.8 56.5 56.4 12/02/2019 23:23:12 45.08 45.86 46.25 45.5 45.4 45.4 55.95 56.21 57.47 56.8 56.5 56.4 12/02/2019 23:23:13 45.02 45.71 46.25 45.5 45.4 45.4 57.17 56.86 57.47 56.8 56.5 56.4 12/02/2019 23:23:14 45.81 45.89 46.25 45.5 45.4 45.4 56.79 56.97 57.47 56.8 56.5 56.4 12/02/2019 23:23:15 45.53 45.66 46.16 45.5 45.4 45.4 56.4 56.76 57.47 56.8 56.5 56.4 12/02/2019 23:23:16 45.68 45.92 46.16 45.5 45.4 45.4 55.91 56.57 57.47 56.8 56.5 56.4 12/02/2019 23:23:17 45.86 46.08 46.16 45.5 45.4 45.4 55.69 56.21 57.47 56.8 56.5 56.4 12/02/2019 23:23:18 45.88 45.96 46.16 45.5 45.4 45.4 56.37 56.47 57.35 56.8 56.5 56.4 12/02/2019 23:23:19 45.3 46.11 46.16 45.5 45.4 45.4 56.57 56.55 57.35 56.8 56.5 56.4 12/02/2019 23:23:20 45.29 45.74 46.16 45.5 45.4 45.4 55.4 56.45 57.35 56.8 56.5 56.4 12/02/2019 23:23:21 44.93 45.52 46.16 45.5 45.4 45.4 55.9 56 57.35 56.8 56.5 56.4 12/02/2019 23:23:22 44.52 45.16 46.16 45.5 45.4 45.4 55.7 56.13 57.35 56.8 56.5 56.4 12/02/2019 23:23:23 44.61 45.16 46.16 45.5 45.4 45.4 56.28 56.17 57.35 56.8 56.5 56.4 12/02/2019 23:23:24 45.1 45.37 46.16 45.5 45.4 45.4 55.61 56.12 57.35 56.8 56.5 56.4 12/02/2019 23:23:25 45.18 45.23 46.16 45.5 45.4 45.4 56.46 56.44 57.35 56.8 56.5 56.4 12/02/2019 23:23:26 45.96 45.9 46.16 45.5 45.4 45.4 55.77 56.33 57.35 56.8 56.5 56.4 12/02/2019 23:23:27 45.4 46.02 46.16 45.5 45.4 45.4 56.1 56.2 57.35 56.8 56.5 56.4 12/02/2019 23:23:28 46.57 46.31 46.31 45.5 45.4 45.4 56.73 56.73 57.08 56.8 56.5 56.4 12/02/2019 23:23:29 45.59 46.21 46.31 45.5 45.4 45.4 56.41 56.77 57.08 56.8 56.5 56.4 12/02/2019 23:23:30 45.73 45.92 46.31 45.5 45.4 45.4 55.88 56.6 57.08 56.8 56.5 56.4 12/02/2019 23:23:31 45.99 46.37 46.37 45.5 45.4 45.4 55.94 56.23 56.97 56.8 56.5 56.4 12/02/2019 23:23:32 44.69 46.03 46.37 45.5 45.4 45.4 55.68 56.05 56.97 56.8 56.5 56.4 12/02/2019 23:23:33 45.42 45.41 46.37 45.5 45.4 45.4 55.83 55.89 56.97 56.8 56.5 56.4 12/02/2019 23:23:34 45.71 45.85 46.37 45.5 45.4 45.4 56.94 56.64 56.97 56.8 56.5 56.4 12/02/2019 23:23:35 45.95 46.08 46.37 45.5 45.4 45.4 56.1 56.66 56.97 56.8 56.5 56.4 12/02/2019 23:23:36 45.16 46.08 46.37 45.5 45.4 45.4 56.35 56.58 56.97 56.8 56.5 56.4 12/02/2019 23:23:37 45.69 45.67 46.37 45.5 45.4 45.4 56.22 56.47 56.97 56.8 56.5 56.4 12/02/2019 23:23:38 45.67 46.37 46.37 45.5 45.4 45.4 55.61 56.33 56.97 56.8 56.5 56.4 12/02/2019 23:23:39 44.91 45.45 46.37 45.5 45.4 45.4 55.72 56 56.97 56.8 56.5 56.4 12/02/2019 23:23:40 45.89 45.98 46.37 45.5 45.4 45.4 56.5 56.25 56.97 56.8 56.5 56.4 12/02/2019 23:23:41 45.3 45.75 46.37 45.5 45.4 45.4 55.91 56.26 56.97 56.9 56.5 56.4 12/02/2019 23:23:42 45.64 46.01 46.37 45.5 45.4 45.4 55.88 56.2 56.97 56.9 56.5 56.4 12/02/2019 23:23:43 45.85 45.97 46.37 45.5 45.4 45.4 55.63 56.06 56.97 56.8 56.5 56.4 12/02/2019 23:23:44 45.95 46.33 46.37 45.5 45.4 45.4 56.25 56.25 56.77 56.9 56.5 56.4 12/02/2019 23:23:45 45.23 45.87 46.37 45.5 45.4 45.4 56.32 56.35 56.77 56.9 56.5 56.4 12/02/2019 23:23:46 46.12 46.14 46.37 45.5 45.4 45.4 55.67 56.28 56.77 56.9 56.5 56.4 12/02/2019 23:23:47 46.13 46.25 46.37 45.5 45.4 45.4 56.31 56.4 56.77 56.9 56.5 56.4 12/02/2019 23:23:48 44.69 46.01 46.37 45.5 45.4 45.4 56.12 56.26 56.77 56.9 56.5 56.4 12/02/2019 23:23:49 45.86 45.93 46.37 45.5 45.4 45.4 56.22 56.35 56.77 56.9 56.5 56.4 12/02/2019 23:23:50 45.55 45.92 46.37 45.5 45.4 45.4 56.4 56.6 56.77 56.9 56.5 56.4 12/02/2019 23:23:51 44.58 45.8 46.37 45.5 45.4 45.4 56.42 56.48 56.77 56.9 56.5 56.4 12/02/2019 23:23:52 45.56 45.54 46.37 45.5 45.4 45.4 55.9 56.54 56.77 56.9 56.5 56.4 12/02/2019 23:23:53 45.94 45.84 46.37 45.5 45.4 45.4 56.9 56.79 56.79 56.9 56.5 56.4 12/02/2019 23:23:54 45.1 45.98 46.37 45.5 45.4 45.4 56.31 56.87 56.87 56.9 56.5 56.4 12/02/2019 23:23:55 45.84 45.77 46.37 45.5 45.4 45.4 56.32 56.69 56.87 56.9 56.5 56.4 12/02/2019 23:23:56 46.23 46.38 46.38 45.5 45.4 45.4 56.32 56.51 56.87 56.9 56.5 56.4 12/02/2019 23:23:57 45.92 46.15 46.38 45.5 45.4 45.4 56.55 56.62 56.87 56.9 56.5 56.4 12/02/2019 23:23:58 45.54 46.26 46.38 45.5 45.4 45.4 55.42 56.54 56.87 56.9 56.5 56.4 12/02/2019 23:23:59 44.66 45.86 46.38 45.5 45.4 45.4 56 56.15 56.87 56.9 56.5 56.4 12/02/2019 23:24:00 45.68 45.67 46.38 45.5 45.4 45.4 55.94 56.11 56.87 56.9 56.5 56.4 12/02/2019 23:24:01 44.7 45.82 46.38 45.5 45.4 45.4 55.44 56.12 56.87 56.9 56.5 56.4 12/02/2019 23:24:02 46.09 45.99 46.38 45.5 45.4 45.4 56.36 56.19 56.87 56.9 56.5 56.4 12/02/2019 23:24:03 45.74 45.8 46.38 45.5 45.4 45.4 56.16 56.31 56.87 56.9 56.5 56.4 12/02/2019 23:24:04 44.03 45.76 46.38 45.5 45.4 45.4 55.74 56.18 56.87 56.9 56.5 56.4 12/02/2019 23:24:05 44.61 44.92 46.38 45.5 45.4 45.4 56.08 56.18 56.87 56.9 56.5 56.4 12/02/2019 23:24:06 46.1 45.78 46.38 45.5 45.4 45.4 56.02 56.15 56.87 56.9 56.5 56.4 12/02/2019 23:24:07 45.21 46.15 46.38 45.5 45.4 45.4 55.93 56.13 56.87 56.9 56.5 56.4 12/02/2019 23:24:08 45.23 45.58 46.38 45.5 45.4 45.4 56.02 56.3 56.87 56.9 56.5 56.4 12/02/2019 23:24:09 46.29 46.09 46.38 45.5 45.4 45.4 55.8 56.12 56.87 56.9 56.5 56.4 12/02/2019 23:24:10 45.35 46.01 46.38 45.5 45.4 45.4 55.84 56.24 56.87 56.9 56.5 56.4 12/02/2019 23:24:11 44.98 45.75 46.38 45.5 45.4 45.4 56.09 56.28 56.87 56.9 56.5 56.4 12/02/2019 23:24:12 45.25 45.79 46.38 45.5 45.4 45.4 56.68 56.46 56.87 56.9 56.5 56.4 12/02/2019 23:24:13 45.76 45.74 46.38 45.5 45.4 45.4 56.38 56.5 56.87 56.9 56.5 56.4 12/02/2019 23:24:14 45.3 45.74 46.38 45.5 45.4 45.4 56.59 56.65 56.87 56.9 56.5 56.4 12/02/2019 23:24:15 44.8 45.69 46.38 45.5 45.4 45.4 56.3 56.57 56.87 56.9 56.5 56.4 12/02/2019 23:24:16 44.45 45.53 46.38 45.5 45.4 45.4 56.28 56.54 56.87 56.9 56.5 56.4 12/02/2019 23:24:17 45.57 45.45 46.38 45.5 45.4 45.4 56.13 56.39 56.87 56.9 56.5 56.4 12/02/2019 23:24:18 45.17 45.41 46.38 45.5 45.4 45.4 55.74 56.37 56.87 56.8 56.5 56.4 12/02/2019 23:24:19 46 45.91 46.38 45.5 45.4 45.4 55.5 56.02 56.87 56.8 56.5 56.4 12/02/2019 23:24:20 45.67 46.14 46.38 45.5 45.4 45.4 56.53 56.42 56.87 56.8 56.5 56.4 12/02/2019 23:24:21 45.33 45.87 46.38 45.5 45.4 45.4 56.14 56.4 56.87 56.8 56.5 56.4 12/02/2019 23:24:22 45.4 45.7 46.38 45.5 45.4 45.4 57.02 56.72 56.87 56.8 56.5 56.4 12/02/2019 23:24:23 45.03 45.56 46.38 45.5 45.4 45.4 55.62 56.71 56.87 56.8 56.5 56.4 12/02/2019 23:24:24 45.67 45.76 46.38 45.5 45.4 45.4 56.37 56.36 56.72 56.8 56.5 56.4 12/02/2019 23:24:25 45.43 45.9 46.38 45.5 45.4 45.4 56.19 56.41 56.72 56.8 56.5 56.4 12/02/2019 23:24:26 46.1 46.1 46.26 45.5 45.4 45.4 55.7 56.26 56.72 56.8 56.5 56.4 12/02/2019 23:24:27 45.58 46.2 46.26 45.5 45.4 45.4 56.07 56.2 56.72 56.8 56.5 56.4 12/02/2019 23:24:28 45.66 45.85 46.2 45.5 45.4 45.4 55.91 56.32 56.72 56.8 56.5 56.4 12/02/2019 23:24:29 46.52 46.35 46.35 45.5 45.4 45.4 56.25 56.15 56.72 56.8 56.5 56.4 12/02/2019 23:24:30 45.74 46.52 46.52 45.5 45.4 45.4 55.78 56.14 56.72 56.8 56.5 56.4 12/02/2019 23:24:31 44.66 45.96 46.52 45.5 45.4 45.4 55.55 56.05 56.72 56.8 56.5 56.4 12/02/2019 23:24:32 46.25 45.99 46.52 45.5 45.4 45.4 56.76 56.51 56.72 56.8 56.5 56.4 12/02/2019 23:24:33 45.47 46.47 46.52 45.5 45.4 45.4 56.89 57.02 57.02 56.8 56.5 56.4 12/02/2019 23:24:34 44.99 45.58 46.52 45.5 45.4 45.4 55.91 56.64 57.02 56.8 56.5 56.4 12/02/2019 23:24:35 44.94 45.59 46.52 45.5 45.4 45.4 55.83 56.25 57.02 56.8 56.5 56.4 12/02/2019 23:24:36 43.92 45.33 46.52 45.5 45.4 45.4 55.18 56.03 57.02 56.8 56.5 56.4 12/02/2019 23:24:37 44.97 44.9 46.52 45.5 45.4 45.4 56.04 55.89 57.02 56.8 56.5 56.4 12/02/2019 23:24:38 45.03 45.3 46.52 45.5 45.4 45.4 56.07 56.27 57.02 56.8 56.5 56.4 12/02/2019 23:24:39 45.71 45.61 46.52 45.5 45.4 45.4 56.23 56.22 57.02 56.8 56.5 56.4 12/02/2019 23:24:40 45.27 45.64 46.52 45.5 45.4 45.4 55.79 56.15 57.02 56.8 56.5 56.4 12/02/2019 23:24:41 45.37 45.83 46.52 45.5 45.4 45.4 55.87 56.14 57.02 56.8 56.5 56.4 12/02/2019 23:24:42 45.21 45.41 46.52 45.5 45.4 45.4 56.35 56.41 57.02 56.8 56.5 56.4 12/02/2019 23:24:43 44.88 45.3 46.52 45.5 45.4 45.4 56.12 56.3 57.02 56.8 56.5 56.4 12/02/2019 23:24:44 45.34 45.46 46.52 45.5 45.4 45.4 55.65 56.2 57.02 56.8 56.5 56.4 12/02/2019 23:24:45 45.7 45.87 46.52 45.5 45.4 45.4 56.79 56.52 57.02 56.8 56.5 56.4 12/02/2019 23:24:46 45.21 45.75 46.52 45.5 45.4 45.4 55.33 56.5 57.02 56.8 56.5 56.4 12/02/2019 23:24:47 45.67 45.73 46.52 45.5 45.4 45.4 56.37 56.25 57.02 56.8 56.5 56.4 12/02/2019 23:24:48 44.87 45.67 46.52 45.5 45.4 45.4 56.02 56.15 57.02 56.8 56.5 56.4 12/02/2019 23:24:49 45.05 45.4 46.52 45.5 45.4 45.4 56.05 56.23 57.02 56.8 56.5 56.4 12/02/2019 23:24:50 45.33 45.56 46.52 45.5 45.4 45.4 56.13 56.31 57.02 56.8 56.5 56.4 12/02/2019 23:24:51 45.24 45.62 46.52 45.5 45.4 45.4 55.84 56.07 57.02 56.8 56.5 56.4 12/02/2019 23:24:52 45.24 45.52 46.52 45.5 45.4 45.4 55.68 56.12 57.02 56.8 56.5 56.4 12/02/2019 23:24:53 45.35 45.47 46.52 45.5 45.4 45.4 55.34 55.79 57.02 56.8 56.5 56.4 12/02/2019 23:24:54 46.1 45.97 46.52 45.5 45.4 45.4 56.27 56.29 57.02 56.8 56.5 56.4 12/02/2019 23:24:55 45.39 46.03 46.52 45.5 45.4 45.4 56.1 56.14 57.02 56.8 56.5 56.4 12/02/2019 23:24:56 44.28 45.84 46.52 45.5 45.4 45.4 56.56 56.48 57.02 56.8 56.5 56.4 12/02/2019 23:24:57 45.25 45.15 46.52 45.5 45.4 45.4 56.01 56.27 57.02 56.8 56.5 56.4 12/02/2019 23:24:58 45.21 45.52 46.52 45.5 45.4 45.4 56.13 56.36 57.02 56.8 56.5 56.4 12/02/2019 23:24:59 45.66 45.7 46.52 45.5 45.4 45.4 55.92 56.23 57.02 56.8 56.5 56.4 12/02/2019 23:25:00 45.2 45.75 46.47 45.5 45.4 45.4 55.81 56.08 57.02 56.8 56.5 56.4 12/02/2019 23:25:01 45.82 45.92 46.47 45.5 45.4 45.4 55.87 56.04 57.02 56.8 56.5 56.4 12/02/2019 23:25:02 44.48 45.81 46.47 45.5 45.4 45.4 55.96 56.11 57.02 56.8 56.5 56.4 12/02/2019 23:25:03 45.8 45.71 46.03 45.5 45.4 45.4 56.1 56.3 56.64 56.8 56.5 56.4 12/02/2019 23:25:04 45.55 45.79 46.03 45.5 45.4 45.4 56.53 56.5 56.52 56.8 56.5 56.4 12/02/2019 23:25:05 44.47 45.66 46.03 45.5 45.4 45.4 55.06 56.43 56.52 56.8 56.5 56.4 12/02/2019 23:25:06 46.05 45.81 46.03 45.5 45.4 45.4 55.84 55.94 56.52 56.8 56.5 56.4 12/02/2019 23:25:07 45.71 45.82 46.03 45.5 45.4 45.4 56.84 56.55 56.55 56.8 56.5 56.4 12/02/2019 23:25:08 45.71 45.91 46.03 45.5 45.4 45.4 56.54 56.68 56.68 56.8 56.5 56.4 12/02/2019 23:25:09 45.46 46.03 46.03 45.5 45.4 45.4 55.97 56.51 56.68 56.7 56.5 56.4 12/02/2019 23:25:10 45.82 46.05 46.05 45.5 45.4 45.4 56.49 56.55 56.68 56.7 56.5 56.4 12/02/2019 23:25:11 45.96 46.11 46.11 45.5 45.4 45.4 56.73 56.76 56.76 56.7 56.5 56.4 12/02/2019 23:25:12 45.73 46.1 46.11 45.5 45.4 45.4 56.1 56.92 56.92 56.7 56.5 56.4 12/02/2019 23:25:13 45.49 45.88 46.11 45.5 45.4 45.4 56.73 56.6 56.92 56.7 56.5 56.4 12/02/2019 23:25:14 44.32 45.83 46.11 45.5 45.4 45.4 56.54 56.79 56.92 56.7 56.5 56.4 12/02/2019 23:25:15 45.55 45.54 46.11 45.5 45.4 45.4 56.72 56.84 56.92 56.7 56.5 56.4 12/02/2019 23:25:16 45.93 46.06 46.11 45.5 45.4 45.4 56.15 56.73 56.92 56.7 56.5 56.4 12/02/2019 23:25:17 45.4 45.89 46.11 45.5 45.4 45.4 56.42 56.62 56.92 56.7 56.5 56.4 12/02/2019 23:25:18 45.01 45.65 46.11 45.5 45.4 45.4 56.09 56.33 56.92 56.7 56.5 56.4 12/02/2019 23:25:19 45.59 45.56 46.11 45.5 45.4 45.4 55.59 56.23 56.92 56.7 56.5 56.4 12/02/2019 23:25:20 45.07 45.65 46.11 45.5 45.4 45.4 56.51 56.58 56.92 56.7 56.5 56.4 12/02/2019 23:25:21 45.85 45.8 46.11 45.5 45.4 45.4 56.23 56.69 56.92 56.7 56.5 56.4 12/02/2019 23:25:22 45.02 46.01 46.11 45.5 45.4 45.4 55.42 56.23 56.92 56.7 56.5 56.4 12/02/2019 23:25:23 45.79 45.75 46.11 45.5 45.4 45.4 56.5 56.33 56.92 56.7 56.5 56.4 12/02/2019 23:25:24 45.14 45.6 46.11 45.5 45.4 45.4 56.23 56.44 56.92 56.7 56.5 56.4 12/02/2019 23:25:25 44.96 45.62 46.11 45.5 45.4 45.4 55.8 56.55 56.92 56.7 56.5 56.4 12/02/2019 23:25:26 45.38 45.59 46.11 45.5 45.4 45.4 55.9 56.14 56.92 56.7 56.5 56.4 12/02/2019 23:25:27 44.74 45.43 46.11 45.5 45.4 45.4 56.02 56.13 56.92 56.7 56.5 56.4 12/02/2019 23:25:28 45.92 45.76 46.11 45.5 45.4 45.4 55.73 56.18 56.92 56.7 56.5 56.4 12/02/2019 23:25:29 45.37 45.67 46.11 45.5 45.4 45.4 56.21 56.15 56.92 56.7 56.5 56.4 12/02/2019 23:25:30 45.19 45.8 46.11 45.5 45.4 45.4 56.12 56.3 56.92 56.7 56.5 56.4 12/02/2019 23:25:31 44.33 45.35 46.11 45.5 45.4 45.4 55.67 56.25 56.92 56.7 56.5 56.4 12/02/2019 23:25:32 44.83 45.27 46.11 45.5 45.4 45.4 56.49 56.62 56.92 56.7 56.5 56.4 12/02/2019 23:25:33 45.75 45.82 46.11 45.5 45.4 45.4 56.77 56.62 56.92 56.7 56.5 56.4 12/02/2019 23:25:34 43.85 45.35 46.11 45.5 45.4 45.4 55.74 56.48 56.92 56.7 56.5 56.4 12/02/2019 23:25:35 45.6 45.4 46.11 45.5 45.4 45.4 55.9 56.11 56.92 56.7 56.5 56.4 12/02/2019 23:25:36 45.46 45.64 46.11 45.5 45.4 45.4 55.46 56 56.92 56.7 56.5 56.4 12/02/2019 23:25:37 45.42 45.92 46.11 45.5 45.4 45.4 56.04 56.09 56.92 56.7 56.5 56.4 12/02/2019 23:25:38 45.67 45.89 46.11 45.5 45.4 45.4 56.92 56.66 56.92 56.7 56.5 56.4 12/02/2019 23:25:39 45.91 45.96 46.11 45.5 45.4 45.4 56.02 56.79 56.92 56.7 56.5 56.4 12/02/2019 23:25:40 45.85 46.2 46.2 45.5 45.4 45.4 56.67 56.76 56.92 56.7 56.5 56.4 12/02/2019 23:25:41 45.51 45.94 46.2 45.5 45.4 45.4 56.06 56.5 56.92 56.7 56.5 56.4 12/02/2019 23:25:42 45.95 46.11 46.2 45.5 45.4 45.4 56.55 56.47 56.84 56.7 56.5 56.4 12/02/2019 23:25:43 45.74 45.98 46.2 45.5 45.4 45.4 55.49 56.49 56.84 56.7 56.5 56.4 12/02/2019 23:25:44 45.21 45.94 46.2 45.5 45.4 45.4 55.04 55.98 56.84 56.7 56.5 56.4 12/02/2019 23:25:45 45.62 45.72 46.2 45.5 45.4 45.4 55.34 55.41 56.79 56.7 56.5 56.4 12/02/2019 23:25:46 45.79 46.01 46.2 45.5 45.4 45.4 55.46 55.72 56.79 56.7 56.5 56.4 12/02/2019 23:25:47 45.46 45.84 46.2 45.5 45.4 45.4 56.27 56.02 56.79 56.7 56.4 56.4 12/02/2019 23:25:48 45.89 46.18 46.2 45.5 45.4 45.4 56.19 56.32 56.79 56.7 56.4 56.4 12/02/2019 23:25:49 46.41 46.34 46.34 45.5 45.4 45.4 55.73 56.01 56.79 56.6 56.4 56.4 12/02/2019 23:25:50 45.07 46.05 46.34 45.5 45.4 45.4 56.6 56.5 56.79 56.6 56.4 56.4 12/02/2019 23:25:51 45.82 46.17 46.34 45.5 45.4 45.4 56.09 56.51 56.79 56.6 56.4 56.4 12/02/2019 23:25:52 45.9 46.03 46.34 45.5 45.4 45.4 56.6 56.73 56.79 56.6 56.4 56.4 12/02/2019 23:25:53 45.6 45.99 46.34 45.5 45.4 45.4 56.41 56.63 56.79 56.6 56.4 56.4 12/02/2019 23:25:54 45.32 45.79 46.34 45.5 45.4 45.4 56.87 56.87 56.87 56.6 56.4 56.4 12/02/2019 23:25:55 45.35 45.91 46.34 45.5 45.4 45.4 56.57 56.85 56.87 56.5 56.4 56.4 12/02/2019 23:25:56 45.19 45.49 46.34 45.5 45.4 45.4 55.86 56.77 56.87 56.3 56.4 56.4 12/02/2019 23:25:57 44.77 45.37 46.34 45.5 45.4 45.4 55.59 56.35 56.87 56.3 56.4 56.4 12/02/2019 23:25:58 45.46 45.42 46.34 45.5 45.4 45.4 55.86 56.11 56.87 56.3 56.4 56.4 12/02/2019 23:25:59 45.21 45.58 46.34 45.5 45.4 45.4 55.56 55.87 56.87 56.3 56.4 56.4 12/02/2019 23:26:00 45.65 46 46.34 45.5 45.4 45.4 56.4 56.24 56.87 56.2 56.4 56.4 12/02/2019 23:26:01 45.7 45.73 46.34 45.5 45.4 45.4 56.68 56.54 56.87 56.2 56.4 56.4 12/02/2019 23:26:02 45.05 45.67 46.34 45.5 45.4 45.4 56.24 56.56 56.87 56.2 56.4 56.4 12/02/2019 23:26:03 45.15 45.5 46.34 45.5 45.4 45.4 55.89 56.4 56.87 56.2 56.4 56.4 12/02/2019 23:26:04 45.23 45.51 46.34 45.5 45.4 45.4 55.75 56.26 56.87 56.2 56.4 56.4 12/02/2019 23:26:05 44.75 45.39 46.34 45.5 45.4 45.4 56.79 56.57 56.87 56.2 56.4 56.4 12/02/2019 23:26:06 46.09 45.9 46.34 45.5 45.4 45.4 55.86 56.63 56.87 56.2 56.4 56.4 12/02/2019 23:26:07 45.63 46.01 46.34 45.5 45.4 45.4 56.05 56.28 56.87 56.2 56.4 56.4 12/02/2019 23:26:08 45.43 45.86 46.34 45.5 45.4 45.4 56.12 56.35 56.87 56.2 56.4 56.4 12/02/2019 23:26:09 45.41 45.74 46.34 45.5 45.4 45.4 56.45 56.36 56.87 56.2 56.4 56.4 12/02/2019 23:26:10 46.1 46.02 46.34 45.5 45.4 45.4 55.81 56.35 56.87 56.2 56.4 56.4 12/02/2019 23:26:11 45.77 46.2 46.34 45.5 45.4 45.4 56.52 56.48 56.87 56.2 56.4 56.4 12/02/2019 23:26:12 45.9 46.19 46.34 45.5 45.4 45.4 55.82 56.46 56.87 56.2 56.4 56.4 12/02/2019 23:26:13 45.74 46.24 46.34 45.5 45.4 45.4 55.66 55.99 56.87 56.2 56.4 56.4 12/02/2019 23:26:14 45.48 45.79 46.34 45.5 45.4 45.4 55.76 55.99 56.87 56.2 56.4 56.4 12/02/2019 23:26:15 45.13 45.73 46.34 45.5 45.4 45.4 56.19 56.32 56.87 56.2 56.4 56.4 12/02/2019 23:26:16 46.24 46.03 46.34 45.5 45.4 45.4 56.21 56.38 56.87 56.2 56.4 56.4 12/02/2019 23:26:17 45.46 46.04 46.34 45.5 45.4 45.4 55.33 56.11 56.87 56.2 56.4 56.4 12/02/2019 23:26:18 45.6 45.89 46.34 45.5 45.4 45.4 55.77 55.85 56.87 56.2 56.4 56.4 12/02/2019 23:26:19 44.31 45.79 46.24 45.5 45.4 45.4 55.65 55.99 56.87 56.2 56.4 56.4 12/02/2019 23:26:20 45.18 45.43 46.24 45.5 45.4 45.4 55.44 55.66 56.87 56.2 56.4 56.4 12/02/2019 23:26:21 46.24 46.09 46.24 45.5 45.4 45.4 56.49 56.32 56.87 56.2 56.4 56.4 12/02/2019 23:26:22 45.7 46.25 46.25 45.5 45.4 45.4 56.06 56.25 56.87 56.2 56.4 56.4 12/02/2019 23:26:23 45.66 45.99 46.25 45.5 45.4 45.4 56.2 56.23 56.87 56.2 56.4 56.4 12/02/2019 23:26:24 44.83 45.72 46.25 45.5 45.4 45.4 55.85 56.35 56.85 56.2 56.4 56.4 12/02/2019 23:26:25 45.94 45.93 46.25 45.5 45.4 45.4 56.16 56.35 56.77 56.2 56.4 56.4 12/02/2019 23:26:26 45.6 45.81 46.25 45.5 45.4 45.4 55.99 56.15 56.63 56.2 56.4 56.4 12/02/2019 23:26:27 45.28 45.64 46.25 45.5 45.4 45.4 56.27 56.26 56.63 56.2 56.4 56.4 12/02/2019 23:26:28 45.15 45.85 46.25 45.5 45.4 45.4 56.47 56.48 56.63 56.2 56.4 56.4 12/02/2019 23:26:29 44.01 45.52 46.25 45.5 45.4 45.4 55.37 56.5 56.63 56.2 56.4 56.4 12/02/2019 23:26:30 45.08 44.92 46.25 45.5 45.4 45.4 55.77 55.92 56.63 56.2 56.4 56.4 12/02/2019 23:26:31 45.06 45.24 46.25 45.5 45.4 45.4 56.81 56.51 56.63 56.2 56.4 56.4 12/02/2019 23:26:32 45.29 45.35 46.25 45.5 45.4 45.4 56.04 56.46 56.63 56.2 56.4 56.4 12/02/2019 23:26:33 45.67 45.66 46.25 45.5 45.4 45.4 56.35 56.49 56.63 56.2 56.4 56.4 12/02/2019 23:26:34 44.18 45.54 46.25 45.5 45.4 45.4 56.86 57.01 57.01 56.2 56.4 56.4 12/02/2019 23:26:35 45.32 45.53 46.25 45.5 45.4 45.4 56.05 56.82 57.01 56.2 56.4 56.4 12/02/2019 23:26:36 44.87 45.37 46.25 45.5 45.4 45.4 55.8 56.47 57.01 56.2 56.4 56.4 12/02/2019 23:26:37 44.7 45.16 46.25 45.4 45.4 45.4 56.21 56.17 57.01 56.2 56.4 56.4 12/02/2019 23:26:38 45.67 45.6 46.25 45.4 45.4 45.4 56.45 56.42 57.01 56.2 56.4 56.4 12/02/2019 23:26:39 45.69 45.63 46.25 45.4 45.4 45.4 55.86 56.43 57.01 56.2 56.4 56.4 12/02/2019 23:26:40 44.63 45.66 46.25 45.4 45.4 45.4 55.91 56.09 57.01 56.2 56.4 56.4 12/02/2019 23:26:41 46.12 45.89 46.25 45.4 45.4 45.4 56.8 56.69 57.01 56.2 56.4 56.4 12/02/2019 23:26:42 45.89 46.1 46.25 45.4 45.4 45.4 57.26 57.12 57.12 56.2 56.4 56.4 12/02/2019 23:26:43 45.21 45.92 46.25 45.4 45.4 45.4 58.28 58.1 58.1 56.2 56.4 56.4 12/02/2019 23:26:44 44.67 45.65 46.25 45.4 45.4 45.4 56.32 57.6 58.1 56.2 56.4 56.4 12/02/2019 23:26:45 45.56 45.68 46.25 45.4 45.4 45.4 55.52 56.93 58.1 56.2 56.4 56.4 12/02/2019 23:26:46 45.45 45.49 46.25 45.4 45.4 45.4 55.77 56.12 58.1 56.2 56.4 56.4 12/02/2019 23:26:47 46.19 46.16 46.25 45.4 45.4 45.4 56.14 56.11 58.1 56.2 56.4 56.4 12/02/2019 23:26:48 45.81 46.4 46.4 45.4 45.4 45.4 56.04 56.24 58.1 56.2 56.4 56.4 12/02/2019 23:26:49 45.22 45.81 46.4 45.4 45.4 45.4 56.04 56.18 58.1 56.2 56.4 56.4 12/02/2019 23:26:50 46.14 46.08 46.4 45.4 45.4 45.4 56.32 56.26 58.1 56.2 56.4 56.4 12/02/2019 23:26:51 45.01 46.15 46.4 45.4 45.4 45.4 56.44 56.54 58.1 56.2 56.4 56.4 12/02/2019 23:26:52 45.27 46.11 46.4 45.4 45.4 45.4 55.63 56.48 58.1 56.2 56.4 56.4 12/02/2019 23:26:53 44.97 45.61 46.4 45.4 45.4 45.4 55.88 56.34 58.1 56.1 56.4 56.4 12/02/2019 23:26:54 45.35 45.48 46.4 45.4 45.4 45.4 55.78 55.92 58.1 56.1 56.4 56.4 12/02/2019 23:26:55 45.23 45.54 46.4 45.4 45.4 45.4 55.94 56.15 58.1 56.1 56.4 56.4 12/02/2019 23:26:56 45.02 45.43 46.4 45.4 45.4 45.4 55.53 55.9 58.1 56.1 56.4 56.4 12/02/2019 23:26:57 45.78 45.75 46.4 45.4 45.4 45.4 56.47 56.22 58.1 56.1 56.4 56.4 12/02/2019 23:26:58 45.78 46.08 46.4 45.4 45.4 45.4 56.07 56.39 58.1 56.1 56.4 56.4 12/02/2019 23:26:59 45.87 45.88 46.4 45.4 45.4 45.4 56.54 56.52 58.1 56.1 56.4 56.4 12/02/2019 23:27:00 44.85 45.95 46.4 45.4 45.4 45.4 56.85 56.92 58.1 56.2 56.4 56.4 12/02/2019 23:27:01 44.77 45.53 46.4 45.4 45.4 45.4 56.57 56.97 58.1 56.2 56.4 56.4 12/02/2019 23:27:02 45 45.22 46.4 45.4 45.4 45.4 56.39 56.6 58.1 56.2 56.4 56.4 12/02/2019 23:27:03 45.06 45.36 46.4 45.4 45.4 45.4 56.84 56.81 58.1 56.2 56.4 56.4 12/02/2019 23:27:04 45.33 45.39 46.4 45.4 45.4 45.4 56.92 56.95 58.1 56.2 56.4 56.4 12/02/2019 23:27:05 45.21 45.53 46.4 45.4 45.4 45.4 56.59 56.98 58.1 56.2 56.4 56.4 12/02/2019 23:27:06 45.41 45.57 46.4 45.4 45.4 45.4 56.25 56.68 58.1 56.2 56.4 56.4 12/02/2019 23:27:07 45.14 45.46 46.4 45.4 45.4 45.4 56.75 56.82 58.1 56.2 56.4 56.4 12/02/2019 23:27:08 45.89 45.94 46.4 45.4 45.4 45.4 56.16 56.83 58.1 56.2 56.4 56.4 12/02/2019 23:27:09 45.98 46.26 46.4 45.4 45.4 45.4 56.34 56.52 58.1 56.2 56.4 56.4 12/02/2019 23:27:10 45.26 45.91 46.4 45.4 45.4 45.4 56.43 56.55 58.1 56.2 56.4 56.4 12/02/2019 23:27:11 45.66 45.81 46.4 45.4 45.4 45.4 56.58 56.75 58.1 56.2 56.4 56.4 12/02/2019 23:27:12 46.05 46.1 46.4 45.4 45.4 45.4 56.56 56.88 58.1 56.2 56.5 56.4 12/02/2019 23:27:13 45.27 45.86 46.4 45.4 45.4 45.4 56.54 56.75 57.6 56.2 56.5 56.4 12/02/2019 23:27:14 44.92 45.75 46.4 45.4 45.4 45.4 55.59 56.48 56.98 56.2 56.5 56.4 12/02/2019 23:27:15 45.84 45.66 46.4 45.4 45.4 45.4 56.74 56.58 56.98 56.2 56.5 56.4 12/02/2019 23:27:16 45.74 45.97 46.4 45.4 45.4 45.4 56.28 56.61 56.98 56.2 56.5 56.4 12/02/2019 23:27:17 45.32 45.84 46.4 45.4 45.4 45.4 56.52 56.64 56.98 56.2 56.5 56.4 12/02/2019 23:27:18 43.88 45.56 46.26 45.4 45.4 45.4 56.18 56.51 56.98 56.2 56.5 56.4 12/02/2019 23:27:19 45.07 45.4 46.26 45.4 45.4 45.4 56.72 56.66 56.98 56.2 56.5 56.4 12/02/2019 23:27:20 45.71 45.56 46.26 45.4 45.4 45.4 56.45 56.7 56.98 56.2 56.5 56.4 12/02/2019 23:27:21 45.56 45.72 46.26 45.4 45.4 45.4 57.51 57.33 57.33 56.2 56.5 56.4 12/02/2019 23:27:22 44.3 45.59 46.26 45.4 45.4 45.4 57.43 57.66 57.66 56.2 56.5 56.4 12/02/2019 23:27:23 45.07 45.17 46.26 45.4 45.4 45.4 55.36 57.33 57.66 56.2 56.5 56.4 12/02/2019 23:27:24 44.17 45.28 46.26 45.4 45.4 45.4 57.72 57.43 57.66 56.2 56.5 56.4 12/02/2019 23:27:25 45.18 45.1 46.26 45.4 45.4 45.4 56.4 57.47 57.66 56.2 56.5 56.4 12/02/2019 23:27:26 44.81 45.16 46.26 45.4 45.4 45.4 56.83 56.82 57.66 56.2 56.5 56.4 12/02/2019 23:27:27 44.79 45.02 46.26 45.4 45.4 45.4 56.36 56.84 57.66 56.2 56.5 56.4 12/02/2019 23:27:28 45.69 45.56 46.26 45.4 45.4 45.4 56.4 56.7 57.66 56.2 56.5 56.4 12/02/2019 23:27:29 45.17 45.61 46.26 45.4 45.4 45.4 56.27 56.49 57.66 56.2 56.5 56.4 12/02/2019 23:27:30 45.59 45.82 46.26 45.4 45.4 45.4 56.85 56.73 57.66 56.2 56.5 56.4 12/02/2019 23:27:31 44.87 46.09 46.26 45.4 45.4 45.4 56.82 57.12 57.66 56.2 56.5 56.4 12/02/2019 23:27:32 44.71 45.24 46.26 45.4 45.4 45.4 56.18 56.62 57.66 56.2 56.5 56.4 12/02/2019 23:27:33 45.65 45.59 46.26 45.4 45.4 45.4 56.82 56.87 57.66 56.2 56.5 56.4 12/02/2019 23:27:34 44.95 45.59 46.26 45.4 45.4 45.4 56.77 57.01 57.66 56.2 56.5 56.4 12/02/2019 23:27:35 45.72 45.76 46.26 45.4 45.4 45.4 56.14 56.72 57.66 56.2 56.5 56.4 12/02/2019 23:27:36 44.77 45.49 46.26 45.4 45.4 45.4 55.95 56.34 57.66 56.2 56.5 56.4 12/02/2019 23:27:37 45.54 45.55 46.26 45.4 45.4 45.4 56.93 56.74 57.66 56.2 56.5 56.4 12/02/2019 23:27:38 46.17 46.17 46.26 45.4 45.4 45.4 56.72 56.8 57.66 56.2 56.5 56.4 12/02/2019 23:27:39 45.52 45.93 46.17 45.4 45.4 45.4 56.37 56.85 57.66 56.2 56.5 56.4 12/02/2019 23:27:40 45.69 46.39 46.39 45.4 45.4 45.4 56.86 56.84 57.66 56.2 56.5 56.4 12/02/2019 23:27:41 45.7 46.04 46.39 45.4 45.4 45.4 56.3 56.9 57.66 56.2 56.5 56.4 12/02/2019 23:27:42 45.47 45.94 46.39 45.4 45.4 45.4 55.55 56.53 57.66 56.2 56.5 56.4 12/02/2019 23:27:43 44.99 45.82 46.39 45.4 45.4 45.4 56.08 56.18 57.66 56.2 56.5 56.4 12/02/2019 23:27:44 45.6 45.87 46.39 45.4 45.4 45.4 56.67 56.54 57.66 56.2 56.5 56.4 12/02/2019 23:27:45 45.48 45.88 46.39 45.4 45.4 45.4 56.35 56.7 57.66 56.2 56.5 56.4 12/02/2019 23:27:46 45.5 45.79 46.39 45.4 45.4 45.4 56.24 56.59 57.66 56.2 56.5 56.4 12/02/2019 23:27:47 45.26 45.69 46.39 45.4 45.4 45.4 56.24 56.6 57.66 56.2 56.5 56.4 12/02/2019 23:27:48 44.93 45.45 46.39 45.4 45.4 45.4 55.61 56.19 57.66 56.2 56.5 56.4 12/02/2019 23:27:49 45.25 45.52 46.39 45.4 45.4 45.4 56.13 56.12 57.66 56.2 56.5 56.4 12/02/2019 23:27:50 45.89 45.85 46.39 45.4 45.4 45.4 56.26 56.38 57.66 56.2 56.5 56.4 12/02/2019 23:27:51 45.87 46.01 46.39 45.4 45.4 45.4 57.22 56.97 57.66 56.2 56.5 56.4 12/02/2019 23:27:52 44.33 45.8 46.39 45.4 45.4 45.4 56.85 57.2 57.47 56.2 56.5 56.4 12/02/2019 23:27:53 45.36 45.61 46.39 45.4 45.4 45.4 56.64 57.05 57.47 56.2 56.5 56.4 12/02/2019 23:27:54 44.69 45.38 46.39 45.4 45.4 45.4 56 56.69 57.47 56.2 56.5 56.4 12/02/2019 23:27:55 45.12 45.48 46.39 45.4 45.4 45.4 55.9 56.32 57.2 56.2 56.5 56.4 12/02/2019 23:27:56 44.43 45.28 46.39 45.4 45.4 45.4 56.22 56.27 57.2 56.2 56.5 56.4 12/02/2019 23:27:57 45.8 45.59 46.39 45.4 45.4 45.4 56.33 56.42 57.2 56.2 56.5 56.4 12/02/2019 23:27:58 45.83 45.93 46.39 45.4 45.4 45.4 56.28 56.46 57.2 56.2 56.5 56.4 12/02/2019 23:27:59 45.89 46.08 46.39 45.4 45.4 45.4 55.6 56.32 57.2 56.2 56.5 56.4 12/02/2019 23:28:00 45.38 46.17 46.39 45.4 45.4 45.4 55.99 56.14 57.2 56.2 56.5 56.4 12/02/2019 23:28:01 45.85 45.94 46.39 45.4 45.4 45.4 57.73 57.28 57.28 56.2 56.5 56.4 12/02/2019 23:28:02 44.81 45.91 46.39 45.4 45.4 45.4 56.21 57.2 57.28 56.2 56.5 56.4 12/02/2019 23:28:03 45.76 45.76 46.39 45.4 45.4 45.4 56.64 56.76 57.28 56.2 56.5 56.4 12/02/2019 23:28:04 45.69 45.94 46.39 45.4 45.4 45.4 56.92 57.01 57.28 56.2 56.5 56.4 12/02/2019 23:28:05 44.51 45.79 46.39 45.4 45.4 45.4 55.85 56.95 57.28 56.2 56.5 56.4 12/02/2019 23:28:06 44.99 45.33 46.39 45.4 45.4 45.4 56.44 56.45 57.28 56.2 56.5 56.4 12/02/2019 23:28:07 45.57 45.74 46.39 45.4 45.4 45.4 57.23 57.22 57.28 56.2 56.5 56.4 12/02/2019 23:28:08 45.77 46.02 46.39 45.4 45.4 45.4 56.7 56.94 57.28 56.2 56.5 56.4 12/02/2019 23:28:09 45.69 45.83 46.39 45.4 45.4 45.4 56.26 56.7 57.28 56.2 56.5 56.4 12/02/2019 23:28:10 44.39 45.73 46.17 45.4 45.4 45.4 55.98 56.59 57.28 56.2 56.5 56.4 12/02/2019 23:28:11 44.71 45.55 46.17 45.4 45.4 45.4 56.29 56.46 57.28 56.2 56.5 56.4 12/02/2019 23:28:12 45.7 45.74 46.17 45.4 45.4 45.4 55.94 56.18 57.28 56.2 56.5 56.4 12/02/2019 23:28:13 46.48 46.02 46.17 45.4 45.4 45.4 56.55 56.38 57.28 56.2 56.5 56.4 12/02/2019 23:28:14 46.21 46.25 46.25 45.4 45.4 45.4 56.54 56.55 57.28 56.2 56.5 56.4 12/02/2019 23:28:15 44.93 46.1 46.25 45.4 45.4 45.4 55.92 56.6 57.28 56.2 56.5 56.4 12/02/2019 23:28:16 45.42 45.68 46.25 45.4 45.4 45.4 56.47 56.51 57.28 56.2 56.5 56.4 12/02/2019 23:28:17 46.17 46.13 46.25 45.4 45.4 45.4 56.42 56.56 57.28 56.2 56.5 56.4 12/02/2019 23:28:18 45.23 45.86 46.25 45.4 45.4 45.4 56.4 56.64 57.28 56.2 56.5 56.4 12/02/2019 23:28:19 45.95 45.85 46.25 45.4 45.4 45.4 57.32 57.14 57.28 56.2 56.5 56.4 12/02/2019 23:28:20 45.29 46.06 46.25 45.4 45.4 45.4 57 57.16 57.28 56.2 56.5 56.4 12/02/2019 23:28:21 45.93 46.04 46.25 45.4 45.4 45.4 57.27 57.34 57.34 56.2 56.5 56.4 12/02/2019 23:28:22 45.33 45.64 46.25 45.4 45.4 45.4 56.1 57.17 57.34 56.2 56.5 56.4 12/02/2019 23:28:23 44.93 45.85 46.25 45.4 45.4 45.4 56.15 56.47 57.34 56.2 56.5 56.4 12/02/2019 23:28:24 46.14 46.01 46.25 45.4 45.4 45.4 56.56 56.54 57.34 56.2 56.5 56.4 12/02/2019 23:28:25 45.49 46.07 46.25 45.4 45.4 45.4 56.19 56.65 57.34 56.2 56.5 56.4 12/02/2019 23:28:26 45.21 45.9 46.25 45.4 45.4 45.4 56.54 56.58 57.34 56.2 56.5 56.4 12/02/2019 23:28:27 46.11 46.13 46.25 45.4 45.4 45.4 56.66 56.85 57.34 56.2 56.5 56.4 12/02/2019 23:28:28 45.24 46.11 46.25 45.4 45.4 45.4 57.68 57.57 57.57 56.2 56.5 56.4 12/02/2019 23:28:29 46.12 46.14 46.25 45.4 45.4 45.4 58.12 57.92 57.92 56.3 56.5 56.4 12/02/2019 23:28:30 44.01 46.06 46.25 45.4 45.4 45.4 56.3 57.63 57.92 56.3 56.5 56.4 12/02/2019 23:28:31 44.95 45.09 46.25 45.4 45.4 45.4 56.02 56.96 57.92 56.3 56.5 56.4 12/02/2019 23:28:32 45.37 45.46 46.25 45.4 45.4 45.4 57.19 57 57.92 56.3 56.5 56.4 12/02/2019 23:28:33 45.19 45.67 46.25 45.4 45.4 45.4 56.07 57.04 57.92 56.3 56.5 56.4 12/02/2019 23:28:34 44.55 45.34 46.25 45.4 45.4 45.4 58.14 57.81 57.92 56.3 56.5 56.4 12/02/2019 23:28:35 45.34 45.26 46.25 45.4 45.4 45.4 58.13 58.13 58.13 56.3 56.5 56.4 12/02/2019 23:28:36 45.57 45.75 46.25 45.4 45.4 45.4 58.44 58.45 58.45 56.3 56.5 56.4 12/02/2019 23:28:37 45.31 45.52 46.25 45.4 45.4 45.4 61.27 61.03 61.03 56.3 56.5 56.4 12/02/2019 23:28:38 45.66 45.92 46.25 45.4 45.4 45.4 66.3 65.28 65.28 56.4 56.5 56.4 12/02/2019 23:28:39 45.13 45.78 46.25 45.4 45.4 45.4 63.09 65.28 65.28 56.5 56.6 56.5 12/02/2019 23:28:40 45.47 45.72 46.25 45.4 45.4 45.4 57.87 63.95 65.28 56.5 56.6 56.5 12/02/2019 23:28:41 45.54 45.92 46.25 45.4 45.4 45.4 59.01 61.14 65.28 56.5 56.6 56.5 12/02/2019 23:28:42 45.3 45.81 46.25 45.4 45.4 45.4 57.57 59.91 65.28 56.5 56.6 56.5 12/02/2019 23:28:43 45.35 45.76 46.25 45.4 45.4 45.4 56.46 58.6 65.28 56.5 56.6 56.5 12/02/2019 23:28:44 45.18 45.4 46.14 45.4 45.4 45.4 56.78 57.42 65.28 56.5 56.6 56.5 12/02/2019 23:28:45 45.38 45.83 46.14 45.4 45.4 45.4 56.23 57.07 65.28 56.5 56.6 56.5 12/02/2019 23:28:46 46.07 45.91 46.14 45.4 45.4 45.4 57.09 57.11 65.28 56.5 56.6 56.5 12/02/2019 23:28:47 45.17 45.89 46.14 45.4 45.4 45.4 57.56 57.79 65.28 56.5 56.6 56.5 12/02/2019 23:28:48 45.33 45.72 46.14 45.4 45.4 45.4 56.67 57.25 65.28 56.5 56.6 56.5 12/02/2019 23:28:49 45.87 45.87 46.14 45.4 45.4 45.4 56.1 56.84 65.28 56.5 56.6 56.5 12/02/2019 23:28:50 45.75 46.05 46.14 45.4 45.4 45.4 56.23 56.54 65.28 56.5 56.5 56.5 12/02/2019 23:28:51 45.52 45.92 46.14 45.4 45.4 45.4 57.39 57.09 65.28 56.5 56.5 56.5 12/02/2019 23:28:52 45.87 46.01 46.14 45.4 45.4 45.4 57.5 57.59 65.28 56.5 56.5 56.5 12/02/2019 23:28:53 45.4 46.06 46.14 45.4 45.4 45.4 55.73 57.36 65.28 56.5 56.5 56.5 12/02/2019 23:28:54 45.34 45.7 46.14 45.4 45.4 45.4 56.44 56.58 65.28 56.5 56.5 56.5 12/02/2019 23:28:55 45.24 45.59 46.14 45.4 45.4 45.4 56.72 56.84 65.28 56.5 56.5 56.5 12/02/2019 23:28:56 45.45 45.89 46.14 45.4 45.4 45.4 57.78 57.67 65.28 56.5 56.5 56.5 12/02/2019 23:28:57 46.11 46.14 46.14 45.4 45.4 45.4 57.68 57.76 65.28 56.6 56.5 56.5 12/02/2019 23:28:58 45.78 46.05 46.14 45.4 45.4 45.4 56.43 57.7 65.28 56.6 56.5 56.5 12/02/2019 23:28:59 45.72 46.07 46.14 45.4 45.4 45.4 57.08 57.16 65.28 56.6 56.5 56.5 12/02/2019 23:29:00 44.87 46.08 46.14 45.4 45.4 45.4 57.17 57.52 65.28 56.6 56.5 56.5 12/02/2019 23:29:01 44.47 45.55 46.14 45.4 45.4 45.4 56.22 57.11 65.28 56.6 56.5 56.5 12/02/2019 23:29:02 44.19 44.74 46.14 45.4 45.4 45.4 55.95 56.5 65.28 56.6 56.5 56.5 12/02/2019 23:29:03 46.23 45.69 46.14 45.4 45.4 45.4 56.36 56.53 65.28 56.6 56.5 56.5 12/02/2019 23:29:04 44.81 46.05 46.14 45.4 45.4 45.4 56.1 56.34 65.28 56.6 56.5 56.5 12/02/2019 23:29:05 46.08 45.81 46.14 45.4 45.4 45.4 56.34 56.37 65.28 56.6 56.5 56.5 12/02/2019 23:29:06 45.54 45.93 46.14 45.4 45.4 45.4 56.59 56.72 65.28 56.6 56.5 56.5 12/02/2019 23:29:07 45.92 46.02 46.14 45.4 45.4 45.4 56.2 56.67 65.28 56.6 56.5 56.5 12/02/2019 23:29:08 44.9 45.93 46.14 45.4 45.4 45.4 56.12 56.47 65.28 56.6 56.5 56.5 12/02/2019 23:29:09 45.97 45.83 46.14 45.4 45.4 45.4 55.85 56.35 63.95 56.6 56.5 56.5 12/02/2019 23:29:10 43.96 45.57 46.14 45.4 45.4 45.4 55.34 55.88 61.14 56.6 56.5 56.5 12/02/2019 23:29:11 46.23 45.88 46.14 45.4 45.4 45.4 56.89 56.63 59.91 56.6 56.5 56.5 12/02/2019 23:29:12 45.29 45.86 46.14 45.4 45.4 45.4 56.47 56.66 58.6 56.6 56.5 56.5 12/02/2019 23:29:13 45.85 45.83 46.14 45.4 45.4 45.4 56.72 56.8 57.79 56.6 56.5 56.5 12/02/2019 23:29:14 46.15 46.13 46.14 45.4 45.4 45.4 55.96 56.75 57.79 56.6 56.5 56.5 12/02/2019 23:29:15 45.44 46.18 46.18 45.4 45.4 45.4 56.41 56.48 57.79 56.6 56.5 56.5 12/02/2019 23:29:16 45.82 46.21 46.21 45.4 45.4 45.4 56.35 56.5 57.79 56.6 56.5 56.5 12/02/2019 23:29:17 45.83 45.9 46.21 45.4 45.4 45.4 56.06 56.37 57.76 56.6 56.5 56.5 12/02/2019 23:29:18 45.9 46.12 46.21 45.4 45.4 45.4 56.38 56.44 57.76 56.6 56.5 56.5 12/02/2019 23:29:19 45.63 46.08 46.21 45.4 45.4 45.4 55.84 56.33 57.76 56.6 56.5 56.5 12/02/2019 23:29:20 45.62 46.03 46.21 45.4 45.4 45.4 56.04 56.24 57.76 56.6 56.5 56.5 12/02/2019 23:29:21 45.03 45.69 46.21 45.4 45.4 45.4 55.9 56.05 57.76 56.6 56.5 56.5 12/02/2019 23:29:22 45.4 45.78 46.21 45.4 45.4 45.4 55.74 56.15 57.76 56.6 56.5 56.5 12/02/2019 23:29:23 45.18 45.59 46.21 45.4 45.4 45.4 55.91 56.06 57.76 56.6 56.5 56.5 12/02/2019 23:29:24 44.41 45.47 46.21 45.4 45.4 45.4 55.69 55.92 57.76 56.6 56.5 56.5 12/02/2019 23:29:25 44.97 45.06 46.21 45.4 45.4 45.4 55.76 55.98 57.76 56.6 56.5 56.5 12/02/2019 23:29:26 45.97 45.73 46.21 45.4 45.4 45.4 56.21 56.16 57.76 56.6 56.5 56.5 12/02/2019 23:29:27 44.39 45.57 46.21 45.4 45.4 45.4 56.74 56.51 57.7 56.6 56.5 56.5 12/02/2019 23:29:28 45.64 45.6 46.21 45.4 45.4 45.4 56.35 56.6 57.52 56.6 56.5 56.5 12/02/2019 23:29:29 45.73 45.92 46.21 45.4 45.4 45.4 56.07 56.49 57.52 56.6 56.5 56.5 12/02/2019 23:29:30 44.93 45.55 46.21 45.4 45.4 45.4 55.81 56.17 57.11 56.6 56.5 56.5 12/02/2019 23:29:31 45.73 45.65 46.21 45.4 45.4 45.4 56.59 56.59 56.8 56.6 56.5 56.5 12/02/2019 23:29:32 46.41 46.38 46.38 45.4 45.4 45.4 56.65 56.78 56.8 56.6 56.5 56.5 12/02/2019 23:29:33 45.89 46.14 46.38 45.4 45.4 45.4 55.69 56.46 56.8 56.6 56.5 56.5 12/02/2019 23:29:34 44.83 46.12 46.38 45.4 45.4 45.4 56.14 56.26 56.8 56.6 56.5 56.5 12/02/2019 23:29:35 45.96 45.86 46.38 45.4 45.4 45.4 56.94 56.72 56.8 56.6 56.5 56.5 12/02/2019 23:29:36 46.52 46.42 46.42 45.4 45.4 45.4 55.83 56.62 56.8 56.6 56.5 56.5 12/02/2019 23:29:37 45.73 46.26 46.42 45.4 45.4 45.4 55.9 56.13 56.8 56.6 56.5 56.5 12/02/2019 23:29:38 45.44 46.22 46.42 45.4 45.4 45.4 56.26 56.4 56.8 56.6 56.5 56.5 12/02/2019 23:29:39 45.78 45.93 46.42 45.4 45.4 45.4 56.11 56.46 56.8 56.6 56.5 56.5 12/02/2019 23:29:40 46.09 46.28 46.42 45.4 45.4 45.4 56.69 56.6 56.8 56.6 56.5 56.5 12/02/2019 23:29:41 45.31 46.24 46.42 45.4 45.4 45.4 56.75 56.88 56.88 56.6 56.5 56.5 12/02/2019 23:29:42 46.29 46.23 46.42 45.4 45.4 45.4 56.09 56.62 56.88 56.6 56.5 56.5 12/02/2019 23:29:43 44.88 45.92 46.42 45.4 45.4 45.4 56.93 56.73 56.88 56.6 56.5 56.5 12/02/2019 23:29:44 45.51 45.69 46.42 45.4 45.4 45.4 56.76 56.84 56.88 56.6 56.5 56.5 12/02/2019 23:29:45 44.96 45.74 46.42 45.4 45.4 45.4 56.37 56.89 56.89 56.6 56.5 56.5 12/02/2019 23:29:46 45.06 45.56 46.42 45.4 45.4 45.4 56.53 56.68 56.89 56.6 56.5 56.5 12/02/2019 23:29:47 45.42 45.37 46.42 45.4 45.4 45.4 56.22 56.63 56.89 56.6 56.5 56.5 12/02/2019 23:29:48 44.92 45.45 46.42 45.4 45.4 45.4 56.07 56.33 56.89 56.6 56.5 56.5 12/02/2019 23:29:49 45.18 45.41 46.42 45.4 45.4 45.4 56.75 56.8 56.89 56.6 56.5 56.5 12/02/2019 23:29:50 45.57 45.57 46.42 45.4 45.4 45.4 56.32 56.59 56.89 56.6 56.5 56.5 12/02/2019 23:29:51 44.28 45.42 46.42 45.4 45.4 45.4 57.08 56.99 56.99 56.6 56.6 56.5 12/02/2019 23:29:52 45.69 45.53 46.42 45.4 45.4 45.4 56 56.84 56.99 56.6 56.6 56.5 12/02/2019 23:29:53 45.04 45.64 46.42 45.4 45.4 45.4 55.67 56.47 56.99 56.6 56.6 56.5 12/02/2019 23:29:54 45.53 45.67 46.42 45.4 45.4 45.4 56.3 56.29 56.99 56.6 56.6 56.5 12/02/2019 23:29:55 45.78 45.8 46.42 45.4 45.4 45.4 56.42 56.38 56.99 56.6 56.6 56.5 12/02/2019 23:29:56 45.17 45.97 46.42 45.4 45.4 45.4 56.11 56.48 56.99 56.6 56.5 56.5 12/02/2019 23:29:57 44.47 45.37 46.42 45.4 45.4 45.4 56.28 56.51 56.99 56.6 56.6 56.5 12/02/2019 23:29:58 45.71 45.65 46.42 45.4 45.4 45.4 55.54 56.19 56.99 56.6 56.6 56.5 12/02/2019 23:29:59 44.61 45.91 46.42 45.4 45.4 45.4 56 56.1 56.99 56.6 56.5 56.5 12/02/2019 23:30:00 45.67 45.46 46.42 45.4 45.4 45.4 55.8 56.02 56.99 56.6 56.5 56.5 12/02/2019 23:30:01 45.45 45.53 46.42 45.4 45.4 45.4 56.1 56.26 56.99 56.6 56.5 56.5 12/02/2019 23:30:02 45.53 46.05 46.42 45.4 45.4 45.4 55.87 56.26 56.99 56.6 56.5 56.5 12/02/2019 23:30:03 45.34 45.76 46.42 45.4 45.4 45.4 55.97 56.13 56.99 56.6 56.5 56.5 12/02/2019 23:30:04 45.67 46.08 46.42 45.4 45.4 45.4 55.65 56.13 56.99 56.6 56.5 56.5 12/02/2019 23:30:05 45.08 45.7 46.42 45.4 45.4 45.4 56.32 56.21 56.99 56.6 56.5 56.5 12/02/2019 23:30:06 45.58 45.66 46.28 45.4 45.4 45.4 56.07 56.34 56.99 56.6 56.5 56.5 12/02/2019 23:30:07 42.48 45.34 46.28 45.4 45.4 45.4 58.32 57.76 57.76 56.6 56.6 56.5 12/02/2019 23:30:08 45.41 44.95 46.28 45.4 45.4 45.4 57.78 58.07 58.07 56.6 56.6 56.5 12/02/2019 23:30:09 45.53 45.56 46.28 45.4 45.4 45.4 56.47 57.52 58.07 56.6 56.6 56.5 12/02/2019 23:30:10 45.82 45.9 46.24 45.4 45.4 45.4 56.26 56.92 58.07 56.6 56.6 56.5 12/02/2019 23:30:11 44.84 45.77 46.23 45.4 45.4 45.4 56.2 56.63 58.07 56.6 56.6 56.5 12/02/2019 23:30:12 45.03 45.6 46.08 45.4 45.4 45.4 56.11 56.37 58.07 56.6 56.6 56.5 12/02/2019 23:30:13 44.93 45.25 46.08 45.4 45.4 45.4 56.35 56.47 58.07 56.6 56.6 56.5 12/02/2019 23:30:14 45.88 45.92 46.08 45.4 45.4 45.4 57.7 57.64 58.07 56.6 56.6 56.5 12/02/2019 23:30:15 45.23 46.09 46.09 45.4 45.4 45.4 58.43 58.18 58.18 56.6 56.6 56.5 12/02/2019 23:30:16 44.65 45.38 46.09 45.4 45.4 45.4 58.14 58.49 58.49 56.6 56.6 56.5 12/02/2019 23:30:17 44.67 45.07 46.09 45.4 45.4 45.4 59.1 59.02 59.02 56.6 56.6 56.5 12/02/2019 23:30:18 45.65 45.49 46.09 45.4 45.4 45.4 57.68 58.73 59.02 56.6 56.6 56.5 12/02/2019 23:30:19 44.85 45.49 46.09 45.4 45.4 45.4 56.06 58.13 59.02 56.6 56.6 56.5 12/02/2019 23:30:20 44.85 45.36 46.09 45.4 45.4 45.4 56.1 57.1 59.02 56.6 56.6 56.5 12/02/2019 23:30:21 45.62 45.51 46.09 45.4 45.4 45.4 55.71 56.44 59.02 56.6 56.6 56.5 12/02/2019 23:30:22 44.82 45.65 46.09 45.4 45.4 45.4 56.57 56.45 59.02 56.6 56.6 56.5 12/02/2019 23:30:23 44.17 45.15 46.09 45.4 45.4 45.4 56.2 56.49 59.02 56.6 56.6 56.5 12/02/2019 23:30:24 45.06 44.88 46.09 45.4 45.4 45.4 55.81 56.23 59.02 56.6 56.6 56.5 12/02/2019 23:30:25 46 46 46.09 45.4 45.4 45.4 56.82 56.58 59.02 56.6 56.6 56.5 12/02/2019 23:30:26 45.05 45.68 46.09 45.4 45.4 45.4 56.95 57.07 59.02 56.6 56.6 56.5 12/02/2019 23:30:27 45.89 45.9 46.09 45.4 45.4 45.4 55.87 56.87 59.02 56.6 56.6 56.5 12/02/2019 23:30:28 46.72 46.57 46.57 45.4 45.4 45.4 56.1 56.24 59.02 56.6 56.6 56.5 12/02/2019 23:30:29 44.3 46.39 46.57 45.4 45.4 45.4 55.87 56.16 59.02 56.6 56.6 56.5 12/02/2019 23:30:30 45.24 45.45 46.57 45.4 45.4 45.4 56.13 56.33 59.02 56.6 56.6 56.5 12/02/2019 23:30:31 44.35 45.26 46.57 45.4 45.4 45.4 56.09 56.37 59.02 56.6 56.6 56.5 12/02/2019 23:30:32 45.69 45.42 46.57 45.4 45.4 45.4 55.98 56.21 59.02 56.6 56.6 56.5 12/02/2019 23:30:33 44.72 45.48 46.57 45.4 45.4 45.4 56.27 56.35 59.02 56.6 56.6 56.5 12/02/2019 23:30:34 45.52 45.68 46.57 45.4 45.4 45.4 55.55 56.34 59.02 56.6 56.6 56.5 12/02/2019 23:30:35 45.48 45.61 46.57 45.4 45.4 45.4 55.38 55.87 59.02 56.6 56.6 56.5 12/02/2019 23:30:36 45.51 45.73 46.57 45.4 45.4 45.4 55.9 55.86 59.02 56.6 56.6 56.5 12/02/2019 23:30:37 45.22 45.64 46.57 45.4 45.4 45.4 55.95 56.04 59.02 56.6 56.6 56.5 12/02/2019 23:30:38 43.82 45.37 46.57 45.4 45.4 45.4 56.92 56.78 59.02 56.6 56.6 56.5 12/02/2019 23:30:39 44.91 45.05 46.57 45.4 45.4 45.4 55.58 56.52 59.02 56.6 56.6 56.5 12/02/2019 23:30:40 44.7 44.99 46.57 45.4 45.4 45.4 55.39 55.98 59.02 56.6 56.6 56.5 12/02/2019 23:30:41 45.23 45.25 46.57 45.4 45.4 45.4 55.52 55.74 59.02 56.6 56.6 56.5 12/02/2019 23:30:42 44.83 45.15 46.57 45.4 45.4 45.4 55.69 55.8 59.02 56.6 56.6 56.5 12/02/2019 23:30:43 46.11 46.01 46.57 45.4 45.4 45.4 55.77 55.87 59.02 56.6 56.6 56.5 12/02/2019 23:30:44 46.14 46.25 46.57 45.4 45.4 45.4 56.38 56.22 59.02 56.6 56.6 56.5 12/02/2019 23:30:45 45.51 46.03 46.57 45.4 45.4 45.4 55.71 56.24 59.02 56.6 56.6 56.5 12/02/2019 23:30:46 44.35 46.05 46.57 45.4 45.4 45.4 55.87 56.07 59.02 56.6 56.6 56.5 12/02/2019 23:30:47 46.19 45.9 46.57 45.4 45.4 45.4 56.25 56.29 58.73 56.6 56.6 56.5 12/02/2019 23:30:48 45.76 46.1 46.57 45.4 45.4 45.4 56.33 56.34 58.13 56.6 56.6 56.5 12/02/2019 23:30:49 44.63 45.87 46.57 45.4 45.4 45.4 55.58 56.36 57.1 56.6 56.6 56.5 12/02/2019 23:30:50 44.69 45.25 46.57 45.4 45.4 45.4 56.29 56.3 57.07 56.6 56.6 56.5 12/02/2019 23:30:51 44.52 45.03 46.57 45.4 45.4 45.4 55.51 56.16 57.07 56.6 56.6 56.5 12/02/2019 23:30:52 46.33 46.02 46.57 45.4 45.4 45.4 55.99 55.99 57.07 56.6 56.6 56.5 12/02/2019 23:30:53 44.98 45.94 46.57 45.4 45.4 45.4 56.21 56.26 57.07 56.6 56.6 56.5 12/02/2019 23:30:54 46.22 46.47 46.57 45.4 45.4 45.4 56.54 56.45 57.07 56.6 56.6 56.5 12/02/2019 23:30:55 45.65 46.04 46.57 45.4 45.4 45.4 56 56.43 57.07 56.6 56.6 56.5 12/02/2019 23:30:56 45.04 45.73 46.57 45.4 45.4 45.4 56.06 56.27 56.87 56.6 56.6 56.5 12/02/2019 23:30:57 43.84 45.59 46.57 45.4 45.4 45.4 55.57 56.1 56.78 56.6 56.6 56.5 12/02/2019 23:30:58 45.25 45.38 46.47 45.4 45.4 45.4 55.81 55.95 56.78 56.6 56.6 56.5 12/02/2019 23:30:59 45.41 45.44 46.47 45.4 45.4 45.4 55.6 55.94 56.78 56.6 56.6 56.5 12/02/2019 23:31:00 45.72 45.82 46.47 45.4 45.4 45.4 56.06 56.12 56.78 56.6 56.6 56.5 12/02/2019 23:31:01 44.78 45.64 46.47 45.4 45.4 45.4 56.24 56.24 56.78 56.6 56.6 56.5 12/02/2019 23:31:02 45.54 45.72 46.47 45.4 45.4 45.4 56.11 56.35 56.78 56.6 56.6 56.5 12/02/2019 23:31:03 44.32 45.33 46.47 45.4 45.4 45.4 55.59 56.15 56.78 56.6 56.6 56.5 12/02/2019 23:31:04 46.3 45.94 46.47 45.4 45.4 45.4 55.72 56.26 56.78 56.6 56.6 56.5 12/02/2019 23:31:05 45.99 46.24 46.47 45.4 45.4 45.4 56.2 56.09 56.78 56.6 56.6 56.5 12/02/2019 23:31:06 45.63 46.28 46.47 45.4 45.4 45.4 56.7 56.53 56.78 56.6 56.6 56.5 12/02/2019 23:31:07 45.77 46.27 46.47 45.4 45.4 45.4 56.27 56.66 56.78 56.6 56.6 56.5 12/02/2019 23:31:08 46.59 46.34 46.47 45.4 45.4 45.4 56.33 56.42 56.66 56.6 56.6 56.5 12/02/2019 23:31:09 44.08 46.24 46.47 45.4 45.4 45.4 55.63 56.39 56.66 56.6 56.6 56.5 12/02/2019 23:31:10 43.94 45.05 46.47 45.4 45.4 45.4 55.68 55.98 56.66 56.6 56.6 56.5 12/02/2019 23:31:11 44.82 44.81 46.47 45.4 45.4 45.4 55.51 55.86 56.66 56.6 56.5 56.5 12/02/2019 23:31:12 44.38 44.82 46.47 45.4 45.4 45.4 56.04 56.03 56.66 56.6 56.5 56.5 12/02/2019 23:31:13 45.96 45.78 46.47 45.4 45.4 45.4 56.27 56.31 56.66 56.6 56.6 56.5 12/02/2019 23:31:14 44.53 45.36 46.47 45.4 45.4 45.4 55.97 56.24 56.66 56.6 56.5 56.5 12/02/2019 23:31:15 45.43 45.49 46.47 45.4 45.4 45.4 55.93 56.12 56.66 56.6 56.5 56.5 12/02/2019 23:31:16 45.5 45.68 46.47 45.4 45.4 45.4 55.46 56.03 56.66 56.6 56.5 56.5 12/02/2019 23:31:17 44.51 45.37 46.47 45.4 45.4 45.4 55.63 55.75 56.66 56.6 56.5 56.5 12/02/2019 23:31:18 44.99 45.07 46.47 45.4 45.4 45.4 56.37 56.32 56.66 56.6 56.5 56.5 12/02/2019 23:31:19 45.11 45.4 46.47 45.4 45.4 45.4 55.95 56.24 56.66 56.6 56.5 56.5 12/02/2019 23:31:20 44.95 45.41 46.47 45.4 45.4 45.4 56.89 56.68 56.68 56.6 56.5 56.5 12/02/2019 23:31:21 46.25 46.25 46.47 45.4 45.4 45.4 55.84 56.69 56.69 56.6 56.5 56.5 12/02/2019 23:31:22 45.5 45.94 46.47 45.4 45.4 45.4 56.7 56.69 56.69 56.6 56.5 56.5 12/02/2019 23:31:23 45.77 46.09 46.47 45.4 45.4 45.4 56.08 56.63 56.69 56.6 56.5 56.5 12/02/2019 23:31:24 46.17 46.16 46.34 45.4 45.4 45.4 57.19 56.84 56.84 56.6 56.5 56.5 12/02/2019 23:31:25 44.34 46.18 46.34 45.4 45.4 45.4 56.42 56.96 56.96 56.6 56.5 56.5 12/02/2019 23:31:26 45.47 45.55 46.34 45.4 45.4 45.4 56.45 56.69 56.96 56.6 56.5 56.4 12/02/2019 23:31:27 45.35 45.55 46.34 45.4 45.4 45.4 56.07 56.55 56.96 56.6 56.5 56.4 12/02/2019 23:31:28 45.74 45.94 46.34 45.4 45.4 45.4 56.53 56.63 56.96 56.6 56.5 56.4 12/02/2019 23:31:29 43.88 45.57 46.34 45.4 45.4 45.4 56.36 56.55 56.96 56.6 56.5 56.4 12/02/2019 23:31:30 45.87 45.58 46.34 45.4 45.4 45.4 56.39 56.6 56.96 56.6 56.5 56.4 12/02/2019 23:31:31 45 45.35 46.34 45.4 45.4 45.4 56.17 56.47 56.96 56.6 56.5 56.4 12/02/2019 23:31:32 45.27 45.61 46.34 45.4 45.4 45.4 55.17 56.29 56.96 56.6 56.5 56.4 12/02/2019 23:31:33 44.95 45.33 46.34 45.4 45.4 45.4 56.38 56.17 56.96 56.6 56.5 56.4 12/02/2019 23:31:34 44.24 45.29 46.34 45.4 45.4 45.4 56.45 56.47 56.96 56.6 56.5 56.4 12/02/2019 23:31:35 45.04 45.1 46.34 45.4 45.4 45.4 56.48 56.57 56.96 56.6 56.5 56.4 12/02/2019 23:31:36 45.15 45.33 46.34 45.4 45.4 45.4 57.17 57.06 57.06 56.6 56.5 56.4 12/02/2019 23:31:37 45.05 45.23 46.34 45.4 45.4 45.4 56.42 57.18 57.18 56.6 56.5 56.4 12/02/2019 23:31:38 45.77 45.68 46.25 45.4 45.4 45.4 56.58 56.78 57.18 56.6 56.5 56.4 12/02/2019 23:31:39 45.1 45.64 46.25 45.4 45.4 45.4 55.81 56.6 57.18 56.6 56.5 56.4 12/02/2019 23:31:40 45.56 45.85 46.25 45.4 45.4 45.4 56.32 56.38 57.18 56.6 56.5 56.4 12/02/2019 23:31:41 46.2 46.22 46.25 45.4 45.4 45.4 55.31 56.34 57.18 56.6 56.5 56.4 12/02/2019 23:31:42 44.65 46.04 46.25 45.4 45.4 45.4 56.6 56.37 57.18 56.6 56.5 56.4 12/02/2019 23:31:43 45.12 45.46 46.25 45.4 45.4 45.4 55.88 56.36 57.18 56.6 56.5 56.4 12/02/2019 23:31:44 45.07 45.48 46.25 45.4 45.4 45.4 56.02 56.31 57.18 56.6 56.5 56.4 12/02/2019 23:31:45 45.4 45.64 46.25 45.4 45.4 45.4 56.47 56.55 57.18 56.6 56.5 56.4 12/02/2019 23:31:46 44.36 45.47 46.25 45.4 45.4 45.4 55.91 56.54 57.18 56.6 56.5 56.4 12/02/2019 23:31:47 45.5 45.58 46.25 45.4 45.4 45.4 55.59 56.1 57.18 56.6 56.5 56.4 12/02/2019 23:31:48 45.02 45.57 46.25 45.4 45.4 45.4 55.43 55.83 57.18 56.6 56.5 56.4 12/02/2019 23:31:49 44.24 45.1 46.25 45.4 45.4 45.4 55.71 55.76 57.18 56.6 56.5 56.4 12/02/2019 23:31:50 45.84 45.8 46.25 45.4 45.4 45.4 56.37 56.25 57.18 56.6 56.5 56.4 12/02/2019 23:31:51 46.98 46.41 46.41 45.4 45.4 45.4 56.32 56.48 57.18 56.6 56.5 56.4 12/02/2019 23:31:52 45.35 46.46 46.46 45.4 45.4 45.4 55.76 56.17 57.18 56.6 56.5 56.4 12/02/2019 23:31:53 44.88 45.91 46.46 45.4 45.4 45.4 55.71 55.98 57.18 56.6 56.5 56.4 12/02/2019 23:31:54 46.76 46.45 46.46 45.4 45.4 45.4 56.49 56.36 57.18 56.6 56.5 56.4 12/02/2019 23:31:55 44.82 46.21 46.46 45.4 45.4 45.4 55.75 56.37 57.18 56.6 56.5 56.4 12/02/2019 23:31:56 45.64 45.97 46.46 45.4 45.4 45.4 55.63 55.86 57.18 56.6 56.5 56.4 12/02/2019 23:31:57 45.88 45.92 46.46 45.4 45.4 45.4 55.76 55.89 57.18 56.6 56.5 56.4 12/02/2019 23:31:58 45.77 46.21 46.46 45.4 45.4 45.4 56.13 56.11 57.18 56.6 56.5 56.4 12/02/2019 23:31:59 45.29 46.04 46.46 45.4 45.4 45.4 56.46 56.43 57.18 56.6 56.5 56.4 12/02/2019 23:32:00 45.87 46.03 46.46 45.4 45.4 45.4 56.76 56.82 57.18 56.6 56.5 56.4 12/02/2019 23:32:01 45.23 45.8 46.46 45.4 45.4 45.4 55.85 56.62 57.18 56.6 56.5 56.4 12/02/2019 23:32:02 45.43 45.73 46.46 45.4 45.4 45.4 55.97 56.2 57.18 56.6 56.5 56.4 12/02/2019 23:32:03 45.6 46.09 46.46 45.4 45.4 45.4 56.65 56.54 57.18 56.6 56.5 56.4 12/02/2019 23:32:04 45.8 45.92 46.46 45.4 45.4 45.4 55.58 56.41 57.18 56.6 56.5 56.4 12/02/2019 23:32:05 45.57 45.94 46.46 45.4 45.4 45.4 56.17 56.23 57.18 56.6 56.5 56.4 12/02/2019 23:32:06 45.75 45.95 46.46 45.4 45.4 45.4 55.92 56.18 57.18 56.6 56.5 56.4 12/02/2019 23:32:07 45.58 45.93 46.46 45.4 45.4 45.4 56.16 56.27 56.82 56.6 56.5 56.4 12/02/2019 23:32:08 46.19 46.18 46.46 45.4 45.4 45.4 56.26 56.4 56.82 56.6 56.5 56.4 12/02/2019 23:32:09 45.58 46.07 46.46 45.4 45.4 45.4 56.32 56.41 56.82 56.6 56.5 56.4 12/02/2019 23:32:10 44.91 45.79 46.46 45.4 45.4 45.4 56.03 56.45 56.82 56.6 56.5 56.4 12/02/2019 23:32:11 45.4 45.62 46.46 45.4 45.4 45.4 55.91 56.28 56.82 56.6 56.5 56.4 12/02/2019 23:32:12 46.05 45.91 46.46 45.4 45.4 45.4 56.45 56.56 56.82 56.6 56.5 56.4 12/02/2019 23:32:13 45.04 45.82 46.46 45.4 45.4 45.4 55.56 56.29 56.82 56.6 56.5 56.4 12/02/2019 23:32:14 45.6 45.77 46.46 45.4 45.4 45.4 56.32 56.3 56.82 56.6 56.5 56.4 12/02/2019 23:32:15 45.61 45.94 46.46 45.4 45.4 45.4 55.2 56.23 56.82 56.6 56.5 56.4 12/02/2019 23:32:16 45.66 45.79 46.46 45.4 45.4 45.4 56.01 56.17 56.82 56.6 56.5 56.4 12/02/2019 23:32:17 45.56 45.79 46.46 45.4 45.4 45.4 56.12 56.21 56.82 56.6 56.5 56.4 12/02/2019 23:32:18 44.25 45.72 46.46 45.4 45.4 45.4 56.27 56.37 56.82 56.6 56.5 56.4 12/02/2019 23:32:19 45.72 45.58 46.46 45.4 45.4 45.4 56.42 56.38 56.82 56.6 56.5 56.4 12/02/2019 23:32:20 46.44 46.19 46.46 45.4 45.4 45.4 56.17 56.39 56.82 56.6 56.5 56.4 12/02/2019 23:32:21 44.65 46.52 46.52 45.4 45.4 45.4 56.19 56.43 56.82 56.6 56.5 56.4 12/02/2019 23:32:22 45.24 45.34 46.52 45.4 45.4 45.4 55.97 56.31 56.82 56.6 56.5 56.4 12/02/2019 23:32:23 45.34 45.4 46.52 45.4 45.4 45.4 56.06 56.44 56.82 56.6 56.5 56.4 12/02/2019 23:32:24 45.62 45.84 46.52 45.4 45.4 45.4 55.97 56.15 56.82 56.6 56.5 56.4 12/02/2019 23:32:25 44.7 45.81 46.52 45.4 45.4 45.4 55.41 56.05 56.82 56.6 56.5 56.4 12/02/2019 23:32:26 45.56 45.75 46.52 45.4 45.4 45.4 55.59 55.98 56.82 56.6 56.5 56.4 12/02/2019 23:32:27 46.17 46 46.52 45.4 45.4 45.4 56.12 56.03 56.82 56.6 56.5 56.4 12/02/2019 23:32:28 45.56 45.96 46.52 45.4 45.4 45.4 56.05 56.23 56.82 56.6 56.5 56.4 12/02/2019 23:32:29 44.9 45.69 46.52 45.4 45.4 45.4 56.01 56.13 56.82 56.6 56.5 56.4 12/02/2019 23:32:30 44.74 45.4 46.52 45.4 45.4 45.4 56.2 56.31 56.62 56.6 56.5 56.4 12/02/2019 23:32:31 45.51 45.43 46.52 45.4 45.4 45.4 56.37 56.39 56.56 56.6 56.5 56.4 12/02/2019 23:32:32 45.32 45.5 46.52 45.4 45.4 45.4 56.34 56.52 56.56 56.6 56.5 56.4 12/02/2019 23:32:33 45.6 45.96 46.52 45.4 45.4 45.4 56.28 56.43 56.56 56.6 56.5 56.4 12/02/2019 23:32:34 45.12 45.61 46.52 45.4 45.4 45.4 56.49 56.64 56.64 56.6 56.5 56.4 12/02/2019 23:32:35 45.34 45.54 46.52 45.4 45.4 45.4 56.52 56.54 56.64 56.6 56.5 56.4 12/02/2019 23:32:36 45.71 45.94 46.52 45.4 45.4 45.4 55.91 56.64 56.64 56.6 56.5 56.4 12/02/2019 23:32:37 46.56 46.3 46.52 45.4 45.4 45.4 56.64 56.52 56.64 56.6 56.5 56.4 12/02/2019 23:32:38 45 46.26 46.52 45.4 45.4 45.4 56.54 56.75 56.75 56.6 56.5 56.4 12/02/2019 23:32:39 45.72 45.99 46.52 45.4 45.4 45.4 56.16 56.61 56.75 56.6 56.5 56.4 12/02/2019 23:32:40 45.39 45.97 46.52 45.4 45.4 45.4 56.72 56.75 56.75 56.6 56.5 56.4 12/02/2019 23:32:41 45.16 45.68 46.52 45.4 45.4 45.4 56.64 56.95 56.95 56.6 56.5 56.4 12/02/2019 23:32:42 44.36 45.38 46.52 45.4 45.4 45.4 56 56.65 56.95 56.6 56.5 56.4 12/02/2019 23:32:43 45.55 45.55 46.52 45.4 45.4 45.4 56.5 56.46 56.95 56.6 56.5 56.4 12/02/2019 23:32:44 45.29 45.55 46.52 45.4 45.4 45.4 55.88 56.44 56.95 56.6 56.5 56.4 12/02/2019 23:32:45 45.07 45.71 46.52 45.4 45.4 45.4 56.11 56.33 56.95 56.6 56.5 56.4 12/02/2019 23:32:46 44.54 45.34 46.52 45.4 45.4 45.4 56.03 56.27 56.95 56.6 56.5 56.4 12/02/2019 23:32:47 44.97 45.2 46.52 45.4 45.4 45.4 55.7 56.27 56.95 56.6 56.5 56.4 12/02/2019 23:32:48 45.1 45.15 46.52 45.4 45.4 45.4 56.23 56.17 56.95 56.6 56.5 56.4 12/02/2019 23:32:49 45.16 45.39 46.52 45.4 45.4 45.4 57.33 57.2 57.2 56.6 56.5 56.4 12/02/2019 23:32:50 44.98 45.46 46.52 45.4 45.4 45.4 55.73 57.18 57.2 56.6 56.5 56.4 12/02/2019 23:32:51 46.26 46.05 46.3 45.4 45.4 45.4 55.93 56.52 57.2 56.6 56.5 56.4 12/02/2019 23:32:52 45.49 45.94 46.3 45.4 45.4 45.4 56.21 56.4 57.2 56.6 56.5 56.4 12/02/2019 23:32:53 46 46.3 46.3 45.4 45.4 45.4 56.34 56.28 57.2 56.6 56.5 56.4 12/02/2019 23:32:54 44.69 46.06 46.3 45.4 45.4 45.4 55.67 56.3 57.2 56.6 56.5 56.4 12/02/2019 23:32:55 46.18 45.86 46.3 45.4 45.4 45.4 55.51 56.07 57.2 56.6 56.5 56.4 12/02/2019 23:32:56 46.06 46.13 46.3 45.4 45.4 45.4 56.25 56.09 57.2 56.6 56.5 56.4 12/02/2019 23:32:57 45.49 46.06 46.3 45.4 45.4 45.4 56.34 56.37 57.2 56.6 56.5 56.4 12/02/2019 23:32:58 46.13 46.17 46.3 45.4 45.4 45.4 56.34 56.65 57.2 56.6 56.5 56.4 12/02/2019 23:32:59 44.29 46.02 46.3 45.4 45.4 45.4 56.27 56.44 57.2 56.6 56.5 56.4 12/02/2019 23:33:00 45.71 45.67 46.3 45.4 45.4 45.4 55.51 56.2 57.2 56.6 56.5 56.4 12/02/2019 23:33:01 45.83 45.95 46.3 45.4 45.4 45.4 56.82 56.55 57.2 56.6 56.5 56.4 12/02/2019 23:33:02 45.39 45.93 46.3 45.4 45.4 45.4 56.09 56.48 57.2 56.6 56.5 56.4 12/02/2019 23:33:03 44.71 45.71 46.3 45.4 45.4 45.4 56.08 56.4 57.2 56.6 56.5 56.4 12/02/2019 23:33:04 45.79 45.88 46.3 45.4 45.4 45.4 56.56 56.54 57.2 56.6 56.5 56.4 12/02/2019 23:33:05 45.84 45.85 46.3 45.4 45.4 45.4 56.02 56.5 57.2 56.6 56.5 56.4 12/02/2019 23:33:06 45.11 46.03 46.3 45.4 45.4 45.4 56.35 56.4 57.2 56.6 56.5 56.4 12/02/2019 23:33:07 45.27 45.63 46.3 45.4 45.4 45.4 55.99 56.55 57.2 56.6 56.5 56.4 12/02/2019 23:33:08 44.92 45.47 46.3 45.4 45.4 45.4 57.03 56.96 57.2 56.6 56.5 56.4 12/02/2019 23:33:09 44.87 45.45 46.3 45.4 45.4 45.4 56.83 56.95 57.2 56.6 56.5 56.4 12/02/2019 23:33:10 44.55 45.11 46.3 45.4 45.4 45.4 55.74 56.78 57.2 56.6 56.5 56.4 12/02/2019 23:33:11 45.81 45.53 46.3 45.4 45.4 45.4 56.14 56.27 57.2 56.6 56.5 56.4 12/02/2019 23:33:12 46.02 45.84 46.3 45.4 45.4 45.4 56.29 56.31 57.2 56.6 56.5 56.4 12/02/2019 23:33:13 44.71 45.76 46.3 45.4 45.4 45.4 55.17 56.25 57.2 56.6 56.5 56.4 12/02/2019 23:33:14 45.77 45.68 46.3 45.4 45.4 45.4 56.39 56.28 57.2 56.6 56.5 56.4 12/02/2019 23:33:15 45.5 45.75 46.3 45.4 45.4 45.4 56.23 56.3 57.2 56.6 56.5 56.4 12/02/2019 23:33:16 44.78 45.62 46.3 45.4 45.4 45.4 56.11 56.36 57.2 56.6 56.5 56.4 12/02/2019 23:33:17 45.64 45.73 46.3 45.4 45.4 45.4 56.17 56.51 57.2 56.6 56.5 56.4 12/02/2019 23:33:18 45.24 45.67 46.3 45.4 45.4 45.4 55.92 56.17 57.2 56.6 56.5 56.4 12/02/2019 23:33:19 46.61 46.22 46.3 45.4 45.4 45.4 55.3 55.99 57.18 56.5 56.5 56.4 12/02/2019 23:33:20 45.12 46.29 46.3 45.4 45.4 45.4 55.76 55.84 56.96 56.5 56.5 56.4 12/02/2019 23:33:21 45.63 45.88 46.3 45.4 45.4 45.4 55.65 55.79 56.96 56.5 56.5 56.4 12/02/2019 23:33:22 44.86 45.69 46.3 45.4 45.4 45.4 55.74 55.8 56.96 56.5 56.5 56.4 12/02/2019 23:33:23 45.62 45.5 46.29 45.4 45.4 45.4 55.7 55.91 56.96 56.5 56.5 56.4 12/02/2019 23:33:24 44.44 45.52 46.29 45.4 45.4 45.4 55.84 56.03 56.96 56.5 56.5 56.4 12/02/2019 23:33:25 45.88 45.7 46.29 45.4 45.4 45.4 56.04 56.08 56.96 56.5 56.5 56.4 12/02/2019 23:33:26 44.87 45.65 46.29 45.4 45.4 45.4 56.35 56.24 56.96 56.5 56.5 56.4 12/02/2019 23:33:27 44.95 45.24 46.29 45.4 45.4 45.4 56.23 56.58 56.96 56.5 56.5 56.4 12/02/2019 23:33:28 45.1 45.59 46.29 45.4 45.4 45.4 56.11 56.31 56.96 56.5 56.5 56.4 12/02/2019 23:33:29 44.75 45.32 46.29 45.4 45.4 45.4 55.76 56.16 56.96 56.5 56.5 56.4 12/02/2019 23:33:30 44.33 44.95 46.29 45.4 45.4 45.4 56.04 56.08 56.96 56.5 56.5 56.4 12/02/2019 23:33:31 45.01 45.12 46.29 45.4 45.4 45.4 56.91 56.81 56.96 56.5 56.5 56.4 12/02/2019 23:33:32 44.53 45.14 46.29 45.4 45.4 45.4 56.91 57.02 57.02 56.5 56.5 56.4 12/02/2019 23:33:33 45.48 45.43 46.29 45.4 45.4 45.4 56.32 56.86 57.02 56.5 56.5 56.4 12/02/2019 23:33:34 45.82 45.9 46.29 45.4 45.4 45.4 56.03 56.61 57.02 56.5 56.5 56.4 12/02/2019 23:33:35 45.1 45.75 46.29 45.4 45.4 45.4 56.81 56.62 57.02 56.5 56.5 56.4 12/02/2019 23:33:36 45.01 45.49 46.29 45.4 45.4 45.4 56.07 56.61 57.02 56.5 56.5 56.4 12/02/2019 23:33:37 44.28 45.17 46.29 45.4 45.4 45.4 56.18 56.46 57.02 56.5 56.5 56.4 12/02/2019 23:33:38 44.73 44.86 46.29 45.4 45.4 45.4 56.47 56.45 57.02 56.3 56.5 56.4 12/02/2019 23:33:39 45.1 45.29 46.29 45.4 45.4 45.4 55.71 56.44 57.02 56.3 56.5 56.4 12/02/2019 23:33:40 44.99 45.26 46.29 45.4 45.4 45.4 55.65 56.05 57.02 56.3 56.5 56.4 12/02/2019 23:33:41 45.14 45.57 46.29 45.4 45.4 45.4 55.41 55.85 57.02 56.3 56.5 56.4 12/02/2019 23:33:42 45.62 45.75 46.29 45.4 45.4 45.4 56.09 55.96 57.02 56.3 56.5 56.4 12/02/2019 23:33:43 45.28 45.73 46.29 45.4 45.4 45.4 56 56.15 57.02 56.2 56.5 56.4 12/02/2019 23:33:44 44.9 45.59 46.29 45.4 45.4 45.4 55.64 56.07 57.02 56.2 56.5 56.4 12/02/2019 23:33:45 44.49 45.26 46.29 45.4 45.4 45.4 56.03 56.04 57.02 56.2 56.5 56.4 12/02/2019 23:33:46 44.16 44.88 46.29 45.4 45.4 45.4 55.94 56.12 57.02 56.2 56.5 56.4 12/02/2019 23:33:47 46 45.74 46.29 45.4 45.4 45.4 55.7 56.02 57.02 56.2 56.5 56.4 12/02/2019 23:33:48 45.28 45.67 46.29 45.4 45.4 45.4 56.09 56.17 57.02 56.2 56.5 56.4 12/02/2019 23:33:49 45.93 46 46.29 45.4 45.4 45.4 56.86 56.65 57.02 56.2 56.6 56.4 12/02/2019 23:33:50 45.38 46.04 46.04 45.4 45.4 45.4 58.6 58.01 58.01 56.2 56.6 56.4 12/02/2019 23:33:51 46.5 46.3 46.3 45.4 45.4 45.4 56.63 58.16 58.16 56.2 56.6 56.4 12/02/2019 23:33:52 43.06 46.3 46.3 45.4 45.4 45.4 56.29 57.04 58.16 56.2 56.6 56.4 12/02/2019 23:33:53 44.76 44.82 46.3 45.4 45.4 45.4 56.1 56.77 58.16 56.2 56.6 56.4 12/02/2019 23:33:54 45.83 45.51 46.3 45.4 45.4 45.4 56.37 56.59 58.16 56.2 56.6 56.4 12/02/2019 23:33:55 46.46 46.39 46.39 45.4 45.4 45.4 56.75 56.79 58.16 56.2 56.6 56.4 12/02/2019 23:33:56 45.08 46.02 46.39 45.4 45.4 45.4 55.9 56.68 58.16 56.2 56.6 56.4 12/02/2019 23:33:57 43.26 45.61 46.39 45.3 45.4 45.4 56.04 56.23 58.16 56.2 56.6 56.4 12/02/2019 23:33:58 45.9 45.51 46.39 45.3 45.4 45.4 56.33 56.54 58.16 56.2 56.6 56.4 12/02/2019 23:33:59 45.61 45.87 46.39 45.3 45.4 45.4 57.04 56.84 58.16 56.2 56.6 56.4 12/02/2019 23:34:00 45.1 45.54 46.39 45.3 45.4 45.4 58.36 57.92 58.16 56.2 56.6 56.4 12/02/2019 23:34:01 45.99 45.85 46.39 45.4 45.4 45.4 60.39 59.59 59.59 56.3 56.6 56.4 12/02/2019 23:34:02 45.69 46.09 46.39 45.4 45.4 45.4 57.63 59.54 59.59 56.3 56.6 56.4 12/02/2019 23:34:03 44.89 45.94 46.39 45.4 45.4 45.4 58.08 58.68 59.59 56.3 56.6 56.4 12/02/2019 23:34:04 46.38 46.09 46.39 45.4 45.4 45.4 57.34 58.09 59.59 56.3 56.6 56.4 12/02/2019 23:34:05 45.41 46.15 46.39 45.4 45.4 45.4 56.61 57.8 59.59 56.3 56.6 56.4 12/02/2019 23:34:06 45.01 45.69 46.39 45.4 45.4 45.4 56.16 56.97 59.59 56.3 56.6 56.4 12/02/2019 23:34:07 45.14 45.49 46.39 45.4 45.4 45.4 56.16 56.64 59.59 56.3 56.6 56.4 12/02/2019 23:34:08 43.47 45.37 46.39 45.3 45.4 45.4 56.63 56.79 59.59 56.3 56.6 56.4 12/02/2019 23:34:09 45.43 45.04 46.39 45.3 45.4 45.4 56.22 56.64 59.59 56.3 56.6 56.4 12/02/2019 23:34:10 45.27 45.5 46.39 45.4 45.4 45.4 56.11 56.37 59.59 56.3 56.6 56.4 12/02/2019 23:34:11 44.78 45.33 46.39 45.3 45.4 45.4 56.89 56.71 59.59 56.3 56.6 56.4 12/02/2019 23:34:12 44.86 45.29 46.39 45.3 45.4 45.4 55.63 56.75 59.59 56.3 56.6 56.4 12/02/2019 23:34:13 45.16 45.39 46.39 45.3 45.4 45.4 56.49 56.43 59.59 56.3 56.6 56.4 12/02/2019 23:34:14 45.64 45.59 46.39 45.3 45.4 45.4 55.98 56.35 59.59 56.3 56.6 56.4 12/02/2019 23:34:15 45.22 45.47 46.39 45.3 45.4 45.4 56.23 56.35 59.59 56.3 56.6 56.4 12/02/2019 23:34:16 45.62 45.85 46.39 45.3 45.4 45.4 56.65 56.6 59.59 56.3 56.6 56.4 12/02/2019 23:34:17 46.14 46.11 46.39 45.3 45.4 45.4 56.49 56.88 59.59 56.3 56.6 56.4 12/02/2019 23:34:18 44.46 45.87 46.39 45.3 45.4 45.4 56 56.49 59.59 56.3 56.6 56.4 12/02/2019 23:34:19 44.79 45.08 46.39 45.3 45.4 45.4 56.74 56.59 59.59 56.3 56.6 56.4 12/02/2019 23:34:20 44.99 45.17 46.39 45.3 45.4 45.4 56.25 56.84 59.59 56.3 56.6 56.4 12/02/2019 23:34:21 45.72 45.49 46.39 45.3 45.4 45.4 55.95 56.49 59.59 56.3 56.6 56.4 12/02/2019 23:34:22 45.1 45.71 46.39 45.3 45.4 45.4 56.43 56.47 59.59 56.3 56.6 56.4 12/02/2019 23:34:23 44.79 45.34 46.39 45.3 45.4 45.4 55.64 56.26 59.59 56.3 56.6 56.4 12/02/2019 23:34:24 44.43 44.94 46.39 45.3 45.4 45.4 56.55 56.5 59.59 56.3 56.6 56.4 12/02/2019 23:34:25 45.55 45.37 46.15 45.3 45.4 45.4 56.76 57.02 59.59 56.3 56.6 56.4 12/02/2019 23:34:26 45.75 45.86 46.15 45.3 45.4 45.4 56.69 56.73 59.59 56.3 56.6 56.4 12/02/2019 23:34:27 45.62 45.72 46.15 45.3 45.4 45.4 56.57 56.78 59.59 56.3 56.6 56.4 12/02/2019 23:34:28 45.12 45.8 46.15 45.3 45.4 45.4 56.7 56.87 59.59 56.3 56.6 56.4 12/02/2019 23:34:29 44.99 45.48 46.15 45.3 45.4 45.4 56.23 56.82 59.59 56.3 56.6 56.4 12/02/2019 23:34:30 45.9 45.93 46.15 45.3 45.4 45.4 56.36 56.54 59.59 56.3 56.6 56.4 12/02/2019 23:34:31 45.89 46.18 46.18 45.3 45.4 45.4 55.44 56.38 59.54 56.3 56.6 56.4 12/02/2019 23:34:32 45.03 45.78 46.18 45.3 45.4 45.4 56.81 56.67 58.68 56.3 56.6 56.4 12/02/2019 23:34:33 44.94 45.37 46.18 45.3 45.4 45.4 56.13 56.76 58.09 56.3 56.6 56.4 12/02/2019 23:34:34 44.93 45.23 46.18 45.3 45.4 45.4 55.8 56.39 57.8 56.3 56.6 56.4 12/02/2019 23:34:35 44.57 45.48 46.18 45.3 45.4 45.4 55.76 56.12 57.02 56.3 56.6 56.4 12/02/2019 23:34:36 45.24 45.39 46.18 45.3 45.4 45.4 56.26 56.25 57.02 56.3 56.6 56.4 12/02/2019 23:34:37 44.92 45.49 46.18 45.3 45.4 45.4 56.72 56.67 57.02 56.3 56.6 56.4 12/02/2019 23:34:38 44.2 44.99 46.18 45.3 45.4 45.4 55.25 56.68 57.02 56.3 56.6 56.4 12/02/2019 23:34:39 45.65 45.31 46.18 45.3 45.4 45.4 56.48 56.35 57.02 56.3 56.6 56.4 12/02/2019 23:34:40 45.8 45.88 46.18 45.3 45.4 45.4 56.33 56.5 57.02 56.3 56.6 56.4 12/02/2019 23:34:41 45.28 45.91 46.18 45.3 45.4 45.4 56.37 56.6 57.02 56.3 56.6 56.4 12/02/2019 23:34:42 45.72 45.73 46.18 45.3 45.4 45.4 56.27 56.51 57.02 56.3 56.6 56.4 12/02/2019 23:34:43 45.04 45.58 46.18 45.3 45.4 45.4 56.41 56.74 57.02 56.3 56.6 56.4 12/02/2019 23:34:44 45.24 45.67 46.18 45.3 45.4 45.4 56.14 56.52 57.02 56.3 56.6 56.4 12/02/2019 23:34:45 46.3 46.06 46.18 45.3 45.4 45.4 56.28 56.38 57.02 56.3 56.6 56.4 12/02/2019 23:34:46 44.63 45.91 46.18 45.3 45.4 45.4 56.76 56.78 57.02 56.3 56.6 56.4 12/02/2019 23:34:47 45.2 45.48 46.18 45.3 45.4 45.4 56.29 56.67 57.02 56.3 56.6 56.4 12/02/2019 23:34:48 45.45 45.54 46.18 45.3 45.4 45.4 56.43 56.67 57.02 56.3 56.6 56.4 12/02/2019 23:34:49 45.19 45.58 46.18 45.3 45.4 45.4 56.52 56.74 57.02 56.3 56.6 56.4 12/02/2019 23:34:50 45.73 45.62 46.18 45.3 45.4 45.4 56.08 56.63 57.02 56.3 56.6 56.4 12/02/2019 23:34:51 44.78 45.67 46.18 45.3 45.4 45.4 55.88 56.51 57.02 56.3 56.6 56.4 12/02/2019 23:34:52 45.55 45.64 46.18 45.3 45.4 45.4 55.61 55.94 57.02 56.3 56.6 56.4 12/02/2019 23:34:53 46 45.94 46.18 45.3 45.4 45.4 56.25 56.26 57.02 56.3 56.6 56.4 12/02/2019 23:34:54 45.38 45.84 46.18 45.3 45.4 45.4 56.6 56.62 57.02 56.3 56.6 56.4 12/02/2019 23:34:55 45.67 45.81 46.18 45.3 45.4 45.4 57.11 56.9 56.9 56.3 56.6 56.4 12/02/2019 23:34:56 45.63 46.02 46.18 45.3 45.4 45.4 57.13 57.44 57.44 56.3 56.6 56.4 12/02/2019 23:34:57 45.89 46.15 46.18 45.3 45.4 45.4 55.93 56.97 57.44 56.3 56.6 56.4 12/02/2019 23:34:58 46.08 46.01 46.18 45.3 45.4 45.4 56.77 56.82 57.44 56.3 56.6 56.4 12/02/2019 23:34:59 45.3 45.96 46.18 45.3 45.4 45.4 55.61 56.78 57.44 56.3 56.6 56.4 12/02/2019 23:35:00 45.6 45.93 46.18 45.3 45.4 45.4 56.68 56.74 57.44 56.3 56.6 56.4 12/02/2019 23:35:01 44.73 45.73 46.15 45.3 45.4 45.4 55.7 56.54 57.44 56.3 56.6 56.4 12/02/2019 23:35:02 45.21 45.35 46.15 45.3 45.4 45.4 56.18 56.26 57.44 56.3 56.6 56.4 12/02/2019 23:35:03 45.85 45.84 46.15 45.3 45.4 45.4 55.77 56.26 57.44 56.3 56.6 56.4 12/02/2019 23:35:04 45.53 45.89 46.15 45.3 45.4 45.4 55.62 55.96 57.44 56.3 56.6 56.4 12/02/2019 23:35:05 44.45 45.56 46.15 45.3 45.4 45.4 56.51 56.35 57.44 56.3 56.6 56.4 12/02/2019 23:35:06 45.15 45.5 46.15 45.3 45.4 45.4 56.41 56.47 57.44 56.3 56.6 56.4 12/02/2019 23:35:07 45.44 45.51 46.15 45.3 45.4 45.4 56.72 56.9 57.44 56.3 56.6 56.4 12/02/2019 23:35:08 44.9 45.53 46.15 45.3 45.4 45.4 56.06 56.61 57.44 56.3 56.6 56.4 12/02/2019 23:35:09 44.73 45.18 46.15 45.3 45.4 45.4 56.45 56.62 57.44 56.3 56.5 56.4 12/02/2019 23:35:10 46.07 45.79 46.15 45.3 45.4 45.4 56.35 56.51 57.44 56.3 56.5 56.4 12/02/2019 23:35:11 45.11 45.69 46.15 45.3 45.4 45.4 56.47 56.79 57.44 56.3 56.5 56.4 12/02/2019 23:35:12 45.58 45.68 46.15 45.3 45.4 45.4 56.26 56.46 57.44 56.3 56.5 56.4 12/02/2019 23:35:13 45.34 45.81 46.15 45.3 45.4 45.4 55.82 56.36 57.44 56.3 56.5 56.4 12/02/2019 23:35:14 43.96 45.47 46.15 45.3 45.4 45.4 56.03 56.18 57.44 56.3 56.5 56.4 12/02/2019 23:35:15 45.06 45.24 46.15 45.3 45.4 45.4 55.53 56.11 57.44 56.3 56.5 56.4 12/02/2019 23:35:16 45.02 45.07 46.15 45.3 45.4 45.4 56.23 56.1 57.44 56.2 56.5 56.4 12/02/2019 23:35:17 45.77 45.84 46.15 45.3 45.4 45.4 55.87 56.15 57.44 56.2 56.5 56.4 12/02/2019 23:35:18 45.67 45.74 46.15 45.3 45.4 45.4 56.08 56.14 57.44 56.2 56.5 56.4 12/02/2019 23:35:19 44.73 45.69 46.15 45.3 45.4 45.4 56.43 56.39 57.44 56.2 56.5 56.4 12/02/2019 23:35:20 45.34 45.56 46.15 45.3 45.4 45.4 56.18 56.46 57.44 56.2 56.5 56.4 12/02/2019 23:35:21 44.88 45.31 46.15 45.3 45.4 45.4 56.74 56.59 57.44 56.2 56.5 56.4 12/02/2019 23:35:22 45.09 45.36 46.15 45.3 45.4 45.4 55.81 56.59 57.44 56.2 56.5 56.4 12/02/2019 23:35:23 45.37 45.44 46.15 45.3 45.4 45.4 56.37 56.69 57.44 56.2 56.5 56.4 12/02/2019 23:35:24 45.71 45.98 46.15 45.3 45.4 45.4 56.48 56.54 57.44 56.2 56.5 56.4 12/02/2019 23:35:25 46.03 46 46.15 45.3 45.4 45.4 55.87 56.59 57.44 56.2 56.5 56.4 12/02/2019 23:35:26 45.45 45.79 46.15 45.3 45.4 45.4 56.27 56.44 56.97 56.2 56.5 56.4 12/02/2019 23:35:27 45.28 45.88 46.01 45.3 45.4 45.4 56.22 56.38 56.9 56.2 56.5 56.4 12/02/2019 23:35:28 45.63 45.68 46 45.3 45.4 45.4 55.88 56.16 56.9 56.2 56.5 56.4 12/02/2019 23:35:29 45.36 45.71 46 45.3 45.4 45.4 55.98 56.17 56.9 56.2 56.5 56.4 12/02/2019 23:35:30 45.3 45.87 46 45.3 45.4 45.4 56.18 56.34 56.9 56.2 56.5 56.4 12/02/2019 23:35:31 44.87 45.61 46 45.3 45.4 45.4 56.21 56.29 56.9 56.2 56.5 56.4 12/02/2019 23:35:32 43.71 45.03 46 45.3 45.4 45.4 56.64 56.59 56.9 56.2 56.5 56.4 12/02/2019 23:35:33 45.85 45.64 46 45.3 45.4 45.4 57.05 56.98 56.98 56.2 56.5 56.4 12/02/2019 23:35:34 44.14 45.39 46 45.3 45.4 45.4 57.81 57.71 57.71 56.2 56.5 56.4 12/02/2019 23:35:35 45.49 45.49 46 45.3 45.4 45.4 58.18 58.03 58.03 56.3 56.5 56.4 12/02/2019 23:35:36 45.68 45.92 46 45.3 45.4 45.4 56.84 58.15 58.15 56.3 56.5 56.4 12/02/2019 23:35:37 45.7 45.93 46 45.3 45.4 45.4 56.51 57.26 58.15 56.3 56.5 56.4 12/02/2019 23:35:38 45.1 45.9 46 45.3 45.4 45.4 56.48 56.73 58.15 56.3 56.5 56.4 12/02/2019 23:35:39 45.22 45.61 46 45.3 45.4 45.4 56.32 56.77 58.15 56.3 56.5 56.4 12/02/2019 23:35:40 46.3 46.12 46.12 45.3 45.4 45.4 56.84 56.89 58.15 56.3 56.5 56.4 12/02/2019 23:35:41 46.3 46.5 46.5 45.3 45.4 45.4 55.45 56.9 58.15 56.3 56.5 56.4 12/02/2019 23:35:42 44.67 46.21 46.5 45.3 45.4 45.4 56.42 56.32 58.15 56.3 56.5 56.4 12/02/2019 23:35:43 46.55 46.3 46.5 45.3 45.4 45.4 56.11 56.37 58.15 56.3 56.5 56.4 12/02/2019 23:35:44 45.58 46.29 46.5 45.3 45.4 45.4 56.04 56.32 58.15 56.3 56.5 56.4 12/02/2019 23:35:45 45.57 46.28 46.5 45.3 45.4 45.4 55.76 56.29 58.15 56.3 56.5 56.4 12/02/2019 23:35:46 45.96 46.08 46.5 45.3 45.4 45.4 56.42 56.22 58.15 56.3 56.5 56.4 12/02/2019 23:35:47 45.86 45.99 46.5 45.3 45.4 45.4 56.09 56.35 58.15 56.3 56.5 56.4 12/02/2019 23:35:48 46.02 46.11 46.5 45.3 45.4 45.4 56.07 56.27 58.15 56.3 56.5 56.4 12/02/2019 23:35:49 45.84 46.28 46.5 45.3 45.4 45.4 56.42 56.33 58.15 56.3 56.5 56.4 12/02/2019 23:35:50 44.52 46.06 46.5 45.3 45.4 45.4 56.93 56.98 58.15 56.3 56.5 56.4 12/02/2019 23:35:51 45.79 45.77 46.5 45.4 45.4 45.4 56.36 56.85 58.15 56.3 56.5 56.4 12/02/2019 23:35:52 45.1 45.65 46.5 45.3 45.4 45.4 55.93 56.41 58.15 56.3 56.5 56.4 12/02/2019 23:35:53 46.27 46.09 46.5 45.4 45.4 45.4 56.25 56.45 58.15 56.3 56.5 56.4 12/02/2019 23:35:54 44.56 46.05 46.5 45.3 45.4 45.4 56.31 56.4 58.15 56.3 56.5 56.4 12/02/2019 23:35:55 46.32 46.2 46.5 45.3 45.4 45.4 56.8 56.75 58.15 56.3 56.5 56.4 12/02/2019 23:35:56 44.79 46.06 46.5 45.3 45.4 45.4 56.84 56.81 58.15 56.3 56.4 56.4 12/02/2019 23:35:57 44.67 45.28 46.5 45.4 45.4 45.4 56.18 56.85 58.15 56.3 56.4 56.4 12/02/2019 23:35:58 44.62 45.13 46.5 45.3 45.4 45.4 56.23 56.45 58.15 56.3 56.4 56.4 12/02/2019 23:35:59 45.28 45.42 46.5 45.3 45.4 45.4 56.02 56.47 58.15 56.3 56.4 56.4 12/02/2019 23:36:00 45.63 45.72 46.5 45.3 45.4 45.4 56.27 56.57 58.15 56.3 56.4 56.4 12/02/2019 23:36:01 45.35 45.87 46.5 45.4 45.4 45.4 56.51 56.57 58.15 56.3 56.4 56.4 12/02/2019 23:36:02 45.59 45.79 46.5 45.4 45.4 45.4 56.82 56.7 58.15 56.3 56.4 56.4 12/02/2019 23:36:03 46.17 46.34 46.5 45.4 45.4 45.4 56.3 56.73 58.15 56.3 56.4 56.4 12/02/2019 23:36:04 44.44 46.01 46.5 45.4 45.4 45.4 56.58 56.67 58.15 56.3 56.4 56.4 12/02/2019 23:36:05 46.07 45.79 46.5 45.4 45.4 45.4 56.16 56.52 58.15 56.3 56.4 56.4 12/02/2019 23:36:06 44.97 45.92 46.5 45.3 45.4 45.4 56.85 56.72 57.26 56.3 56.4 56.4 12/02/2019 23:36:07 45.47 45.57 46.5 45.3 45.4 45.4 56.32 56.68 56.98 56.3 56.4 56.4 12/02/2019 23:36:08 45.35 45.59 46.5 45.3 45.4 45.4 56.02 56.44 56.98 56.3 56.4 56.4 12/02/2019 23:36:09 44.71 45.53 46.5 45.3 45.4 45.4 56.28 56.36 56.98 56.3 56.4 56.4 12/02/2019 23:36:10 43.43 45.11 46.5 45.3 45.4 45.4 56.26 56.41 56.98 56.3 56.4 56.4 12/02/2019 23:36:11 45.18 45.3 46.34 45.3 45.4 45.4 56.31 56.49 56.98 56.3 56.4 56.4 12/02/2019 23:36:12 45.6 45.64 46.34 45.3 45.4 45.4 56.19 56.39 56.98 56.3 56.4 56.4 12/02/2019 23:36:13 44.5 45.82 46.34 45.3 45.4 45.4 56.27 56.49 56.98 56.3 56.4 56.4 12/02/2019 23:36:14 45.68 45.58 46.34 45.3 45.4 45.4 56.74 56.86 56.98 56.3 56.4 56.4 12/02/2019 23:36:15 45.26 45.96 46.34 45.3 45.4 45.4 56.26 56.54 56.98 56.3 56.4 56.4 12/02/2019 23:36:16 46.09 46.06 46.34 45.3 45.4 45.4 55.98 56.37 56.98 56.3 56.4 56.4 12/02/2019 23:36:17 45 45.67 46.34 45.3 45.4 45.4 56.96 56.75 56.98 56.3 56.4 56.4 12/02/2019 23:36:18 45.1 45.46 46.34 45.4 45.4 45.4 57.61 57.45 57.45 56.3 56.4 56.4 12/02/2019 23:36:19 45.73 45.74 46.34 45.4 45.4 45.4 56.41 57.22 57.45 56.3 56.4 56.4 12/02/2019 23:36:20 46.14 46.27 46.34 45.4 45.4 45.4 55.55 56.75 57.45 56.3 56.4 56.4 12/02/2019 23:36:21 44.67 45.81 46.34 45.4 45.4 45.4 55.72 56.28 57.45 56.3 56.4 56.4 12/02/2019 23:36:22 44.51 45.23 46.34 45.3 45.4 45.4 56.48 56.36 57.45 56.3 56.4 56.4 12/02/2019 23:36:23 46.03 45.77 46.34 45.3 45.4 45.4 56.6 56.67 57.45 56.3 56.4 56.4 12/02/2019 23:36:24 45.16 45.87 46.34 45.3 45.4 45.4 55.85 56.38 57.45 56.3 56.4 56.4 12/02/2019 23:36:25 45.33 45.8 46.34 45.3 45.4 45.4 55.99 56.19 57.45 56.3 56.4 56.4 12/02/2019 23:36:26 45.95 45.98 46.34 45.4 45.4 45.4 56.76 56.76 57.45 56.3 56.4 56.4 12/02/2019 23:36:27 44.33 45.66 46.34 45.3 45.4 45.4 56.22 56.62 57.45 56.3 56.4 56.4 12/02/2019 23:36:28 44.53 45.08 46.34 45.3 45.4 45.4 55.95 56.57 57.45 56.3 56.4 56.4 12/02/2019 23:36:29 45.56 45.4 46.34 45.3 45.4 45.4 56.24 56.48 57.45 56.3 56.4 56.4 12/02/2019 23:36:30 45.28 45.46 46.34 45.3 45.4 45.4 56.64 56.53 57.45 56.3 56.4 56.4 12/02/2019 23:36:31 44.81 45.34 46.34 45.3 45.4 45.4 56.33 56.69 57.45 56.3 56.4 56.4 12/02/2019 23:36:32 44.75 45.19 46.34 45.3 45.4 45.4 56.01 56.45 57.45 56.3 56.4 56.4 12/02/2019 23:36:33 44.96 45.5 46.27 45.3 45.4 45.4 56.48 56.42 57.45 56.3 56.4 56.4 12/02/2019 23:36:34 45.29 45.31 46.27 45.3 45.4 45.4 56.54 56.59 57.45 56.3 56.4 56.4 12/02/2019 23:36:35 45.18 45.57 46.27 45.3 45.4 45.4 56.5 56.71 57.45 56.3 56.4 56.4 12/02/2019 23:36:36 45.21 45.77 46.27 45.3 45.4 45.4 56.12 56.67 57.45 56.3 56.4 56.4 12/02/2019 23:36:37 44.26 45.49 46.27 45.3 45.4 45.4 56.46 56.47 57.45 56.3 56.4 56.4 12/02/2019 23:36:38 45.49 45.36 46.27 45.3 45.4 45.4 56.41 56.57 57.45 56.3 56.4 56.4 12/02/2019 23:36:39 45.19 45.54 46.27 45.3 45.4 45.4 56.65 56.62 57.45 56.3 56.4 56.4 12/02/2019 23:36:40 44.9 45.54 46.27 45.3 45.4 45.4 56.24 56.64 57.45 56.3 56.4 56.4 12/02/2019 23:36:41 45.36 45.37 46.27 45.3 45.4 45.4 56.88 56.94 57.45 56.3 56.4 56.4 12/02/2019 23:36:42 45.98 45.96 46.27 45.3 45.4 45.4 57.21 57.17 57.45 56.3 56.4 56.4 12/02/2019 23:36:43 45.52 46.15 46.27 45.3 45.4 45.4 57.12 57.42 57.45 56.3 56.4 56.4 12/02/2019 23:36:44 44.5 45.55 46.27 45.3 45.4 45.4 56.37 57.05 57.45 56.3 56.4 56.4 12/02/2019 23:36:45 45.3 45.37 46.27 45.3 45.4 45.4 55.94 56.84 57.45 56.3 56.4 56.4 12/02/2019 23:36:46 45.17 45.43 46.27 45.3 45.4 45.4 55.82 56.24 57.45 56.3 56.4 56.4 12/02/2019 23:36:47 46.19 45.98 46.27 45.3 45.4 45.4 56.99 56.72 57.45 56.3 56.4 56.4 12/02/2019 23:36:48 45.52 46.13 46.27 45.3 45.4 45.4 56.66 56.79 57.42 56.3 56.4 56.4 12/02/2019 23:36:49 45.08 45.69 46.27 45.4 45.4 45.4 56.5 57.04 57.42 56.3 56.4 56.4 12/02/2019 23:36:50 45.44 45.71 46.15 45.4 45.4 45.4 56.26 56.54 57.42 56.3 56.4 56.4 12/02/2019 23:36:51 45.96 45.98 46.15 45.3 45.4 45.4 56.24 56.47 57.42 56.3 56.4 56.4 12/02/2019 23:36:52 44.49 45.76 46.15 45.3 45.4 45.4 56.97 56.77 57.42 56.3 56.4 56.4 12/02/2019 23:36:53 44.79 45.59 46.15 45.3 45.4 45.4 55.68 56.68 57.42 56.3 56.4 56.4 12/02/2019 23:36:54 45.32 45.18 46.15 45.3 45.4 45.4 56.48 56.4 57.42 56.3 56.4 56.4 12/02/2019 23:36:55 44.71 45.31 46.15 45.3 45.4 45.4 58.84 58.55 58.55 56.3 56.4 56.4 12/02/2019 23:36:56 44.94 45.35 46.15 45.3 45.4 45.4 55.8 58.3 58.55 56.3 56.4 56.4 12/02/2019 23:36:57 45.34 45.53 46.15 45.3 45.4 45.4 56.03 56.92 58.55 56.3 56.4 56.4 12/02/2019 23:36:58 45.59 45.64 46.15 45.3 45.4 45.4 56.68 56.73 58.55 56.3 56.4 56.4 12/02/2019 23:36:59 45.12 45.6 46.15 45.3 45.4 45.4 56.07 56.61 58.55 56.3 56.4 56.4 12/02/2019 23:37:00 45.7 45.76 46.15 45.3 45.4 45.4 56.61 56.63 58.55 56.3 56.4 56.4 12/02/2019 23:37:01 46.06 46.03 46.15 45.3 45.4 45.4 56.05 56.73 58.55 56.3 56.4 56.4 12/02/2019 23:37:02 45.99 46.11 46.15 45.3 45.4 45.4 56.15 56.39 58.55 56.3 56.4 56.4 12/02/2019 23:37:03 45.7 46.3 46.3 45.3 45.4 45.4 56.42 56.43 58.55 56.3 56.4 56.4 12/02/2019 23:37:04 45.84 46.25 46.3 45.3 45.4 45.4 56.47 56.61 58.55 56.3 56.4 56.4 12/02/2019 23:37:05 45.6 46.27 46.3 45.3 45.4 45.4 55.76 56.51 58.55 56.3 56.4 56.4 12/02/2019 23:37:06 45.58 45.86 46.3 45.3 45.4 45.4 55.69 55.98 58.55 56.3 56.4 56.4 12/02/2019 23:37:07 45.72 45.95 46.3 45.3 45.4 45.4 56.23 56.36 58.55 56.3 56.4 56.4 12/02/2019 23:37:08 45.35 45.99 46.3 45.3 45.4 45.4 55.78 56.15 58.55 56.3 56.4 56.4 12/02/2019 23:37:09 45.51 45.72 46.3 45.3 45.4 45.4 55.57 56.01 58.55 56.3 56.4 56.4 12/02/2019 23:37:10 45.42 45.79 46.3 45.3 45.4 45.4 55.95 55.98 58.55 56.3 56.4 56.4 12/02/2019 23:37:11 45.13 45.61 46.3 45.3 45.4 45.4 55.85 56.06 58.55 56.3 56.4 56.4 12/02/2019 23:37:12 45.64 45.85 46.3 45.3 45.4 45.4 56.16 56.22 58.55 56.3 56.4 56.4 12/02/2019 23:37:13 45.92 45.99 46.3 45.3 45.4 45.4 55.65 55.98 58.55 56.3 56.4 56.4 12/02/2019 23:37:14 45 46.14 46.3 45.3 45.4 45.4 55.9 56.02 58.55 56.3 56.4 56.4 12/02/2019 23:37:15 45.1 45.66 46.3 45.3 45.4 45.4 55.79 55.99 58.55 56.3 56.4 56.4 12/02/2019 23:37:16 44.46 45.32 46.3 45.3 45.4 45.4 56.37 56.34 58.55 56.3 56.4 56.4 12/02/2019 23:37:17 44.91 44.98 46.3 45.3 45.4 45.4 55.63 56.17 58.55 56.3 56.4 56.4 12/02/2019 23:37:18 44.76 45.28 46.3 45.3 45.4 45.4 56.03 56.19 58.55 56.3 56.4 56.4 12/02/2019 23:37:19 45.5 45.44 46.3 45.3 45.4 45.4 56.03 56.2 58.55 56.3 56.4 56.4 12/02/2019 23:37:20 45.74 45.92 46.3 45.3 45.4 45.4 55.88 55.97 58.55 56.3 56.4 56.4 12/02/2019 23:37:21 44.43 45.66 46.3 45.3 45.4 45.4 56.01 56.22 58.55 56.3 56.4 56.4 12/02/2019 23:37:22 44.82 45.09 46.3 45.3 45.4 45.4 55.74 55.98 58.55 56.3 56.4 56.4 12/02/2019 23:37:23 45.98 45.83 46.3 45.3 45.4 45.4 55.51 56.04 58.55 56.3 56.4 56.4 12/02/2019 23:37:24 44.24 45.85 46.3 45.3 45.4 45.4 56.46 56.19 58.55 56.3 56.4 56.4 12/02/2019 23:37:25 45.23 45.39 46.3 45.3 45.4 45.4 55.61 56.25 58.3 56.3 56.4 56.4 12/02/2019 23:37:26 44.2 45.18 46.3 45.3 45.4 45.4 55.55 55.77 56.92 56.3 56.4 56.4 12/02/2019 23:37:27 45.19 45.09 46.3 45.3 45.4 45.4 56.29 56.18 56.73 56.3 56.4 56.4 12/02/2019 23:37:28 44.95 45.19 46.3 45.3 45.4 45.4 55.55 56.17 56.73 56.3 56.4 56.4 12/02/2019 23:37:29 44.07 45.08 46.3 45.3 45.4 45.4 55.55 56.08 56.73 56.3 56.4 56.4 12/02/2019 23:37:30 45.72 45.37 46.3 45.3 45.4 45.4 55.22 55.7 56.73 56.3 56.4 56.4 12/02/2019 23:37:31 44.85 45.64 46.3 45.3 45.4 45.4 56.46 56.13 56.61 56.3 56.4 56.4 12/02/2019 23:37:32 45.77 45.61 46.3 45.3 45.4 45.4 56.37 56.43 56.61 56.3 56.4 56.4 12/02/2019 23:37:33 45.82 46 46.27 45.3 45.4 45.4 55.68 56.25 56.61 56.3 56.4 56.4 12/02/2019 23:37:34 45.04 45.61 46.27 45.3 45.4 45.4 55.99 56.26 56.51 56.3 56.4 56.4 12/02/2019 23:37:35 45.7 45.9 46.14 45.3 45.4 45.4 55.84 56.12 56.43 56.3 56.4 56.4 12/02/2019 23:37:36 45.93 46.04 46.14 45.3 45.4 45.4 56.12 56.19 56.43 56.3 56.4 56.4 12/02/2019 23:37:37 45.24 45.77 46.14 45.3 45.4 45.4 55.56 55.91 56.43 56.3 56.4 56.4 12/02/2019 23:37:38 46.5 46.37 46.37 45.3 45.4 45.4 56.04 56.13 56.43 56.3 56.4 56.4 12/02/2019 23:37:39 46.01 46.52 46.52 45.3 45.4 45.4 56.25 56.35 56.43 56.3 56.4 56.4 12/02/2019 23:37:40 45.15 46.18 46.52 45.3 45.4 45.4 56.12 56.31 56.43 56.3 56.4 56.4 12/02/2019 23:37:41 45.56 45.73 46.52 45.3 45.4 45.4 56.56 56.6 56.6 56.3 56.4 56.4 12/02/2019 23:37:42 44.09 45.76 46.52 45.3 45.4 45.4 58.33 57.83 57.83 56.3 56.4 56.4 12/02/2019 23:37:43 45.23 45.38 46.52 45.3 45.4 45.4 55.78 57.65 57.83 56.3 56.4 56.4 12/02/2019 23:37:44 46.14 45.84 46.52 45.3 45.4 45.4 56.23 56.57 57.83 56.3 56.4 56.4 12/02/2019 23:37:45 45.29 45.74 46.52 45.3 45.4 45.4 56.01 56.41 57.83 56.3 56.4 56.4 12/02/2019 23:37:46 45.55 45.83 46.52 45.3 45.4 45.4 56.01 56.29 57.83 56.3 56.4 56.4 12/02/2019 23:37:47 46.11 46.03 46.52 45.3 45.4 45.4 55.99 56.34 57.83 56.3 56.4 56.4 12/02/2019 23:37:48 46.84 46.72 46.72 45.3 45.4 45.4 55.92 56.38 57.83 56.3 56.4 56.4 12/02/2019 23:37:49 45.84 46.74 46.74 45.3 45.4 45.4 55.58 55.91 57.83 56.3 56.4 56.4 12/02/2019 23:37:50 44.19 46.13 46.74 45.3 45.4 45.4 55.77 55.9 57.83 56.3 56.4 56.4 12/02/2019 23:37:51 45.61 45.46 46.74 45.3 45.4 45.4 56.18 56.16 57.83 56.3 56.4 56.4 12/02/2019 23:37:52 45.17 45.46 46.74 45.3 45.4 45.4 55.85 56.18 57.83 56.3 56.4 56.4 12/02/2019 23:37:53 46.13 46.08 46.74 45.3 45.4 45.4 55.74 55.99 57.83 56.3 56.4 56.4 12/02/2019 23:37:54 44.9 46.03 46.74 45.3 45.4 45.4 55.93 56.02 57.83 56.3 56.4 56.4 12/02/2019 23:37:55 45.02 45.71 46.74 45.3 45.4 45.4 56.12 56.16 57.83 56.3 56.4 56.4 12/02/2019 23:37:56 45.79 45.72 46.74 45.3 45.4 45.4 56.15 56.37 57.83 56.3 56.4 56.4 12/02/2019 23:37:57 45.81 45.88 46.74 45.3 45.4 45.4 55.59 56.13 57.83 56.3 56.4 56.4 12/02/2019 23:37:58 45 45.75 46.74 45.3 45.4 45.4 55.17 55.78 57.83 56.3 56.4 56.4 12/02/2019 23:37:59 44.75 45.99 46.74 45.3 45.4 45.4 55.92 55.89 57.83 56.3 56.4 56.4 12/02/2019 23:38:00 45.63 45.48 46.74 45.3 45.4 45.4 55.62 55.79 57.83 56.3 56.4 56.4 12/02/2019 23:38:01 45.72 45.91 46.74 45.3 45.4 45.4 55.91 56.07 57.83 56.3 56.4 56.4 12/02/2019 23:38:02 43.67 45.62 46.74 45.3 45.4 45.4 56.25 56.18 57.83 56.3 56.4 56.4 12/02/2019 23:38:03 45.18 45.14 46.74 45.3 45.4 45.4 56.06 56.27 57.83 56.3 56.4 56.4 12/02/2019 23:38:04 44.89 45.2 46.74 45.3 45.4 45.4 56.06 56.18 57.83 56.3 56.4 56.4 12/02/2019 23:38:05 45.47 45.51 46.74 45.3 45.4 45.4 55.17 56.1 57.83 56.3 56.4 56.4 12/02/2019 23:38:06 45.41 45.61 46.74 45.3 45.4 45.4 56.62 56.31 57.83 56.3 56.4 56.4 12/02/2019 23:38:07 45.52 45.93 46.74 45.3 45.4 45.4 55.76 56.22 57.83 56.3 56.4 56.4 12/02/2019 23:38:08 45.31 45.6 46.74 45.3 45.4 45.4 56.53 56.46 57.83 56.3 56.4 56.4 12/02/2019 23:38:09 44.98 45.56 46.74 45.3 45.4 45.4 55.37 56.46 57.83 56.3 56.4 56.4 12/02/2019 23:38:10 45.58 45.76 46.74 45.3 45.4 45.4 56.44 56.3 57.83 56.3 56.4 56.4 12/02/2019 23:38:11 46.91 46.59 46.74 45.3 45.4 45.4 55.79 56.35 57.83 56.3 56.4 56.4 12/02/2019 23:38:12 45.66 46.59 46.74 45.3 45.4 45.4 56.1 56.24 57.65 56.3 56.4 56.4 12/02/2019 23:38:13 44.88 45.94 46.74 45.3 45.4 45.4 56.21 56.3 56.57 56.3 56.4 56.4 12/02/2019 23:38:14 46.24 46.2 46.74 45.3 45.4 45.4 55.87 56.41 56.46 56.3 56.4 56.4 12/02/2019 23:38:15 45.81 46.07 46.74 45.3 45.4 45.4 55.98 56.25 56.46 56.3 56.4 56.4 12/02/2019 23:38:16 45.67 46.06 46.74 45.3 45.4 45.4 55.76 56.18 56.46 56.3 56.4 56.4 12/02/2019 23:38:17 45.14 46.01 46.74 45.3 45.4 45.4 55.95 56.17 56.46 56.3 56.4 56.4 12/02/2019 23:38:18 46.33 46.04 46.74 45.3 45.4 45.4 55.95 56.31 56.46 56.3 56.4 56.4 12/02/2019 23:38:19 45.24 46.04 46.59 45.3 45.4 45.4 55.51 55.72 56.46 56.3 56.4 56.4 12/02/2019 23:38:20 45.05 45.78 46.59 45.3 45.4 45.4 56.8 56.55 56.55 56.3 56.4 56.4 12/02/2019 23:38:21 45.12 45.56 46.59 45.3 45.4 45.4 55.77 56.6 56.6 56.3 56.4 56.4 12/02/2019 23:38:22 45.23 45.56 46.59 45.3 45.4 45.4 56.04 56.12 56.6 56.3 56.4 56.4 12/02/2019 23:38:23 44.58 45.34 46.59 45.3 45.4 45.4 56.39 56.39 56.6 56.3 56.4 56.4 12/02/2019 23:38:24 45.61 45.63 46.59 45.3 45.4 45.4 55.79 56.35 56.6 56.3 56.4 56.4 12/02/2019 23:38:25 45.93 46.24 46.59 45.3 45.4 45.4 56.63 56.52 56.6 56.3 56.4 56.4 12/02/2019 23:38:26 46.07 46.11 46.59 45.3 45.4 45.4 56.16 56.61 56.61 56.3 56.4 56.4 12/02/2019 23:38:27 46.26 46.39 46.59 45.3 45.4 45.4 56.03 56.5 56.61 56.3 56.4 56.4 12/02/2019 23:38:28 46.93 46.74 46.74 45.3 45.4 45.4 55.93 56.19 56.61 56.3 56.4 56.4 12/02/2019 23:38:29 45.25 46.81 46.81 45.3 45.4 45.4 55.42 56.01 56.61 56.3 56.4 56.4 12/02/2019 23:38:30 45.26 45.87 46.81 45.3 45.4 45.4 55.58 55.74 56.61 56.3 56.4 56.4 12/02/2019 23:38:31 44.33 45.73 46.81 45.3 45.4 45.4 56.15 56.03 56.61 56.3 56.4 56.4 12/02/2019 23:38:32 43.24 44.57 46.81 45.3 45.4 45.4 56.27 56.3 56.61 56.3 56.4 56.4 12/02/2019 23:38:33 45.67 45.51 46.81 45.3 45.4 45.4 56.17 56.38 56.61 56.3 56.4 56.4 12/02/2019 23:38:34 45.86 45.75 46.81 45.3 45.4 45.4 56.28 56.42 56.61 56.3 56.4 56.4 12/02/2019 23:38:35 45.61 45.73 46.81 45.3 45.4 45.4 55.97 56.38 56.61 56.3 56.4 56.4 12/02/2019 23:38:36 45.78 45.91 46.81 45.3 45.4 45.4 56.04 56.17 56.61 56.3 56.4 56.4 12/02/2019 23:38:37 45.58 46.17 46.81 45.4 45.4 45.4 56.11 56.31 56.61 56.3 56.4 56.4 12/02/2019 23:38:38 45.12 45.67 46.81 45.4 45.4 45.4 55.59 56.16 56.61 56.3 56.4 56.4 12/02/2019 23:38:39 44.06 45.41 46.81 45.4 45.4 45.4 56.27 56.12 56.61 56.3 56.4 56.4 12/02/2019 23:38:40 45.97 45.56 46.81 45.4 45.4 45.4 56.27 56.37 56.61 56.3 56.4 56.4 12/02/2019 23:38:41 44.6 45.8 46.81 45.4 45.4 45.4 56.17 56.36 56.61 56.3 56.4 56.4 12/02/2019 23:38:42 44.63 44.98 46.81 45.4 45.4 45.4 55.44 56.2 56.61 56.3 56.4 56.4 12/02/2019 23:38:43 44.83 45.19 46.81 45.3 45.4 45.4 55.98 56.08 56.61 56.3 56.4 56.4 12/02/2019 23:38:44 46.22 45.95 46.81 45.4 45.4 45.4 55.74 56.13 56.61 56.3 56.4 56.4 12/02/2019 23:38:45 45.62 46.05 46.81 45.4 45.4 45.4 56.7 56.45 56.61 56.3 56.4 56.4 12/02/2019 23:38:46 45.1 45.95 46.81 45.4 45.4 45.4 55.5 56.39 56.61 56.3 56.4 56.4 12/02/2019 23:38:47 44.96 45.39 46.81 45.4 45.4 45.4 56.67 56.41 56.61 56.3 56.4 56.4 12/02/2019 23:38:48 44.5 45.7 46.81 45.4 45.4 45.4 56.52 56.63 56.63 56.3 56.4 56.4 12/02/2019 23:38:49 45.49 45.42 46.81 45.4 45.4 45.4 55.76 56.52 56.63 56.3 56.4 56.4 12/02/2019 23:38:50 45.6 45.68 46.81 45.4 45.4 45.4 56.29 56.41 56.63 56.3 56.4 56.4 12/02/2019 23:38:51 44.7 45.72 46.81 45.3 45.4 45.4 55.72 56.2 56.63 56.3 56.4 56.4 12/02/2019 23:38:52 45.24 45.34 46.81 45.4 45.4 45.4 55.52 56.04 56.63 56.3 56.4 56.4 12/02/2019 23:38:53 45.36 45.64 46.81 45.4 45.4 45.4 55.56 55.85 56.63 56.3 56.4 56.4 12/02/2019 23:38:54 45.47 45.69 46.81 45.4 45.4 45.4 56.46 56.3 56.63 56.3 56.4 56.4 12/02/2019 23:38:55 45.42 45.56 46.81 45.3 45.4 45.4 56 56.17 56.63 56.3 56.4 56.4 12/02/2019 23:38:56 44.67 45.49 46.81 45.3 45.4 45.4 55.76 56.13 56.63 56.3 56.4 56.4 12/02/2019 23:38:57 44.75 45.25 46.81 45.4 45.4 45.4 55.7 56.09 56.63 56.3 56.4 56.4 12/02/2019 23:38:58 45.22 45.37 46.81 45.3 45.4 45.4 56.17 56.09 56.63 56.3 56.4 56.4 12/02/2019 23:38:59 45.75 45.66 46.17 45.3 45.4 45.4 55.93 56.2 56.63 56.3 56.4 56.4 12/02/2019 23:39:00 45.84 45.93 46.17 45.4 45.4 45.4 55.87 56.07 56.63 56.3 56.4 56.4 12/02/2019 23:39:01 45.71 45.91 46.17 45.4 45.4 45.4 55.62 55.96 56.63 56.2 56.4 56.4 12/02/2019 23:39:02 46.2 46.31 46.31 45.4 45.4 45.4 56.04 56.04 56.63 56.2 56.4 56.4 12/02/2019 23:39:03 44.88 46.14 46.31 45.4 45.4 45.4 55.71 56.04 56.63 56.2 56.4 56.4 12/02/2019 23:39:04 45.25 45.8 46.31 45.3 45.4 45.4 55.68 56.07 56.63 56.2 56.4 56.4 12/02/2019 23:39:05 44.67 45.41 46.31 45.3 45.4 45.4 55.59 55.86 56.63 56.2 56.4 56.4 12/02/2019 23:39:06 44.79 45.17 46.31 45.3 45.4 45.4 55.78 56.02 56.63 56.2 56.4 56.4 12/02/2019 23:39:07 45.1 45.29 46.31 45.3 45.4 45.4 56.02 56.25 56.63 56.2 56.4 56.4 12/02/2019 23:39:08 44.81 45.15 46.31 45.3 45.4 45.4 56.03 56.03 56.63 56.2 56.4 56.4 12/02/2019 23:39:09 44.96 45.39 46.31 45.3 45.4 45.4 55.86 56.14 56.63 56.2 56.4 56.4 12/02/2019 23:39:10 45.63 45.73 46.31 45.3 45.4 45.4 56.08 56.28 56.63 56.2 56.4 56.4 12/02/2019 23:39:11 44.99 45.74 46.31 45.3 45.4 45.4 55.93 56.1 56.63 56.2 56.4 56.4 12/02/2019 23:39:12 44.88 45.21 46.31 45.3 45.4 45.4 55.35 56.12 56.63 56.2 56.4 56.4 12/02/2019 23:39:13 45.17 45.45 46.31 45.3 45.4 45.4 55.36 55.69 56.63 56.2 56.4 56.4 12/02/2019 23:39:14 45.73 45.83 46.31 45.3 45.4 45.4 55.67 55.73 56.63 56.2 56.4 56.4 12/02/2019 23:39:15 45.77 45.82 46.31 45.4 45.4 45.4 56.08 55.92 56.63 56.2 56.4 56.4 12/02/2019 23:39:16 45.75 46.05 46.31 45.4 45.4 45.4 56.11 56.14 56.63 56.2 56.4 56.4 12/02/2019 23:39:17 45.85 45.99 46.31 45.4 45.4 45.4 56.25 56.29 56.63 56.2 56.4 56.4 12/02/2019 23:39:18 45.03 46.04 46.31 45.4 45.4 45.4 55.69 56.3 56.52 56.2 56.4 56.4 12/02/2019 23:39:19 44.82 45.51 46.31 45.4 45.4 45.4 55.61 56.03 56.41 56.2 56.4 56.4 12/02/2019 23:39:20 46.08 45.89 46.31 45.4 45.4 45.4 55.91 56.07 56.3 56.2 56.4 56.4 12/02/2019 23:39:21 45.61 46.23 46.31 45.4 45.4 45.4 56.2 56.2 56.3 56.2 56.4 56.4 12/02/2019 23:39:22 45.74 45.93 46.31 45.4 45.4 45.4 56.04 56.27 56.3 56.2 56.4 56.4 12/02/2019 23:39:23 45.53 46.18 46.31 45.4 45.4 45.4 55.97 56.19 56.3 56.2 56.4 56.4 12/02/2019 23:39:24 44.94 45.53 46.31 45.4 45.4 45.4 56.82 56.69 56.69 56.2 56.4 56.4 12/02/2019 23:39:25 45.01 45.39 46.31 45.4 45.4 45.4 56.79 56.81 56.81 56.2 56.4 56.4 12/02/2019 23:39:26 45.79 45.65 46.31 45.4 45.4 45.4 57.63 57.47 57.47 56.2 56.4 56.4 12/02/2019 23:39:27 45.56 45.67 46.31 45.4 45.4 45.4 56.3 57.37 57.47 56.2 56.4 56.4 12/02/2019 23:39:28 44.57 45.67 46.31 45.4 45.4 45.4 56.06 56.83 57.47 56.2 56.4 56.4 12/02/2019 23:39:29 44.1 45.05 46.31 45.4 45.4 45.4 55.51 56.33 57.47 56.2 56.4 56.4 12/02/2019 23:39:30 44.88 45.15 46.31 45.4 45.4 45.4 55.95 56.1 57.47 56.2 56.4 56.4 12/02/2019 23:39:31 45.46 45.52 46.31 45.4 45.4 45.4 55.71 56.02 57.47 56.2 56.4 56.4 12/02/2019 23:39:32 45.88 45.87 46.23 45.4 45.4 45.4 56.03 56.15 57.47 56.2 56.4 56.4 12/02/2019 23:39:33 46.32 46.27 46.27 45.4 45.4 45.4 55.53 55.92 57.47 56.2 56.4 56.4 12/02/2019 23:39:34 45.11 46.35 46.35 45.4 45.4 45.4 55.88 56.05 57.47 56.2 56.4 56.4 12/02/2019 23:39:35 45.32 45.78 46.35 45.4 45.4 45.4 55.78 55.85 57.47 56.2 56.4 56.4 12/02/2019 23:39:36 44.45 45.5 46.35 45.4 45.4 45.4 55.23 55.87 57.47 56.2 56.4 56.4 12/02/2019 23:39:37 46.01 45.71 46.35 45.4 45.4 45.4 55.93 55.94 57.47 56.2 56.4 56.4 12/02/2019 23:39:38 45.59 45.84 46.35 45.4 45.4 45.4 55.94 55.96 57.47 56.2 56.4 56.4 12/02/2019 23:39:39 44.8 45.61 46.35 45.4 45.4 45.4 55.86 56.2 57.47 56.2 56.4 56.4 12/02/2019 23:39:40 46.36 46.09 46.35 45.4 45.4 45.4 56.26 56.21 57.47 56.2 56.4 56.4 12/02/2019 23:39:41 45.03 46.05 46.35 45.4 45.4 45.4 56.02 56.36 57.47 56.2 56.4 56.4 12/02/2019 23:39:42 46.13 46.27 46.35 45.4 45.4 45.4 56.11 56.21 57.47 56.2 56.4 56.4 12/02/2019 23:39:43 45.6 46.14 46.35 45.4 45.4 45.4 56.29 56.26 57.47 56.2 56.4 56.4 12/02/2019 23:39:44 44.79 45.62 46.35 45.4 45.4 45.4 56.34 56.42 57.47 56.2 56.4 56.4 12/02/2019 23:39:45 44.86 45.51 46.35 45.4 45.4 45.4 56.15 56.48 57.47 56.2 56.4 56.4 12/02/2019 23:39:46 45.11 45.4 46.35 45.4 45.4 45.4 55.4 56.18 57.47 56.2 56.4 56.4 12/02/2019 23:39:47 45.75 45.6 46.35 45.4 45.4 45.4 55.35 55.97 57.47 56.2 56.4 56.4 12/02/2019 23:39:48 45.33 45.84 46.35 45.4 45.4 45.4 55.83 55.81 57.47 56.2 56.4 56.4 12/02/2019 23:39:49 46.04 45.9 46.35 45.4 45.4 45.4 56.43 56.3 57.47 56.2 56.4 56.4 12/02/2019 23:39:50 44.94 45.78 46.35 45.4 45.4 45.4 55.98 56.27 57.47 56.2 56.4 56.4 12/02/2019 23:39:51 45.1 45.53 46.35 45.4 45.4 45.4 56.05 56.15 57.47 56.2 56.4 56.4 12/02/2019 23:39:52 45.04 45.34 46.35 45.4 45.4 45.4 56.57 56.5 57.47 56.2 56.4 56.4 12/02/2019 23:39:53 44.91 45.29 46.35 45.4 45.4 45.4 56.21 56.44 57.47 56.2 56.4 56.4 12/02/2019 23:39:54 45.7 45.79 46.35 45.4 45.4 45.4 56.02 56.37 57.47 56.2 56.4 56.4 12/02/2019 23:39:55 46.1 46.01 46.35 45.4 45.4 45.4 56.67 56.5 57.47 56.2 56.4 56.4 12/02/2019 23:39:56 45.59 45.89 46.35 45.4 45.4 45.4 56.18 56.6 57.37 56.2 56.4 56.4 12/02/2019 23:39:57 44.77 45.92 46.35 45.4 45.4 45.4 55.86 56.35 56.83 56.2 56.4 56.4 12/02/2019 23:39:58 45.48 45.55 46.35 45.4 45.4 45.4 56.52 56.51 56.6 56.2 56.4 56.4 12/02/2019 23:39:59 45.75 45.93 46.35 45.4 45.4 45.4 56.65 56.87 56.87 56.2 56.4 56.4 12/02/2019 23:40:00 45 45.76 46.35 45.4 45.4 45.4 56.25 56.62 56.87 56.2 56.4 56.4 12/02/2019 23:40:01 46.02 45.96 46.35 45.4 45.4 45.4 56.66 56.62 56.87 56.2 56.4 56.4 12/02/2019 23:40:02 45.02 45.87 46.35 45.4 45.4 45.4 56.13 56.62 56.87 56.2 56.4 56.4 12/02/2019 23:40:03 46.17 45.88 46.35 45.4 45.4 45.4 56.3 56.38 56.87 56.2 56.4 56.4 12/02/2019 23:40:04 45.72 46.05 46.27 45.4 45.4 45.4 57.28 57.17 57.17 56.2 56.4 56.4 12/02/2019 23:40:05 45.57 46.37 46.37 45.4 45.4 45.4 56.05 56.86 57.17 56.2 56.4 56.4 12/02/2019 23:40:06 45.15 45.65 46.37 45.4 45.4 45.4 56.01 56.35 57.17 56.2 56.4 56.4 12/02/2019 23:40:07 44.8 45.39 46.37 45.4 45.4 45.4 56.07 56.26 57.17 56.2 56.4 56.4 12/02/2019 23:40:08 45.36 45.42 46.37 45.4 45.4 45.4 56.73 56.75 57.17 56.2 56.4 56.4 12/02/2019 23:40:09 45.24 45.49 46.37 45.4 45.4 45.4 58.19 57.69 57.69 56.2 56.4 56.4 12/02/2019 23:40:10 46.19 46.14 46.37 45.4 45.4 45.4 58.64 58.73 58.73 56.2 56.4 56.4 12/02/2019 23:40:11 46.15 46.61 46.61 45.4 45.4 45.4 57.29 58.28 58.73 56.2 56.4 56.4 12/02/2019 23:40:12 44.74 45.93 46.61 45.4 45.4 45.4 56.55 57.41 58.73 56.2 56.4 56.4 12/02/2019 23:40:13 45.56 45.8 46.61 45.4 45.4 45.4 57.27 57.37 58.73 56.2 56.4 56.4 12/02/2019 23:40:14 45.5 45.65 46.61 45.4 45.4 45.4 58.3 58.02 58.73 56.2 56.4 56.4 12/02/2019 23:40:15 44.19 45.68 46.61 45.4 45.4 45.4 60.76 60.09 60.09 56.2 56.4 56.4 12/02/2019 23:40:16 46.09 45.87 46.61 45.4 45.4 45.4 63.7 62.89 62.89 56.3 56.4 56.4 12/02/2019 23:40:17 45.15 45.45 46.61 45.4 45.4 45.4 71.24 69.91 69.91 56.7 56.5 56.5 12/02/2019 23:40:18 45.7 45.66 46.61 45.4 45.4 45.4 62.74 69.04 69.91 56.8 56.6 56.5 12/02/2019 23:40:19 44.63 45.69 46.61 45.4 45.4 45.4 59.23 66.14 69.91 56.8 56.6 56.5 12/02/2019 23:40:20 45.12 45.52 46.61 45.4 45.4 45.4 56.15 63.09 69.91 56.8 56.6 56.5 12/02/2019 23:40:21 45.26 45.59 46.61 45.4 45.4 45.4 55.95 60.09 69.91 56.8 56.6 56.5 12/02/2019 23:40:22 44.14 45.41 46.61 45.4 45.4 45.4 56.2 58.04 69.91 56.8 56.6 56.5 12/02/2019 23:40:23 45.64 45.29 46.61 45.4 45.4 45.4 55.92 57.02 69.91 56.8 56.6 56.5 12/02/2019 23:40:24 45.22 45.74 46.61 45.4 45.4 45.4 56.13 56.4 69.91 56.8 56.6 56.5 12/02/2019 23:40:25 45.52 45.52 46.61 45.4 45.4 45.4 56.27 56.63 69.91 56.8 56.6 56.5 12/02/2019 23:40:26 45.21 45.62 46.61 45.4 45.4 45.4 55.89 56.44 69.91 56.8 56.6 56.5 12/02/2019 23:40:27 45.54 45.83 46.61 45.4 45.4 45.4 56.28 56.26 69.91 56.8 56.6 56.5 12/02/2019 23:40:28 44.64 45.5 46.61 45.4 45.4 45.4 56.21 56.39 69.91 56.8 56.6 56.5 12/02/2019 23:40:29 45.57 45.67 46.61 45.4 45.4 45.4 56.52 56.53 69.91 56.8 56.6 56.5 12/02/2019 23:40:30 45.14 45.6 46.61 45.4 45.4 45.4 56.05 56.41 69.91 56.8 56.6 56.5 12/02/2019 23:40:31 44.69 45.21 46.61 45.4 45.4 45.4 56.33 56.64 69.91 56.8 56.6 56.5 12/02/2019 23:40:32 45.97 45.77 46.61 45.4 45.4 45.4 56.22 56.54 69.91 56.8 56.6 56.5 12/02/2019 23:40:33 46.47 46.35 46.61 45.4 45.4 45.4 56.46 56.58 69.91 56.8 56.6 56.5 12/02/2019 23:40:34 45.37 46.61 46.61 45.4 45.4 45.4 56.07 56.31 69.91 56.8 56.6 56.5 12/02/2019 23:40:35 44.54 45.57 46.61 45.4 45.4 45.4 56.33 56.4 69.91 56.8 56.6 56.5 12/02/2019 23:40:36 45.22 45.5 46.61 45.4 45.4 45.4 55.85 56.37 69.91 56.8 56.6 56.5 12/02/2019 23:40:37 45.82 46.04 46.61 45.4 45.4 45.4 56.03 56.3 69.91 56.8 56.6 56.5 12/02/2019 23:40:38 45.29 45.66 46.61 45.4 45.4 45.4 56.32 56.5 69.91 56.8 56.6 56.5 12/02/2019 23:40:39 46.34 46.14 46.61 45.4 45.4 45.4 56.66 56.53 69.91 56.8 56.6 56.5 12/02/2019 23:40:40 44.53 46.15 46.61 45.4 45.4 45.4 55.81 56.67 69.91 56.8 56.6 56.5 12/02/2019 23:40:41 45.12 45.31 46.61 45.4 45.4 45.4 55.58 56.07 69.91 56.8 56.6 56.5 12/02/2019 23:40:42 45.94 45.92 46.61 45.4 45.4 45.4 56.66 56.44 69.91 56.8 56.6 56.5 12/02/2019 23:40:43 45.82 46.07 46.61 45.4 45.4 45.4 56.14 56.36 69.91 56.8 56.6 56.5 12/02/2019 23:40:44 45.45 45.96 46.61 45.4 45.4 45.4 55.97 56.32 69.91 56.8 56.6 56.5 12/02/2019 23:40:45 44.22 45.68 46.61 45.4 45.4 45.4 55.31 56.22 69.91 56.8 56.6 56.5 12/02/2019 23:40:46 45.8 45.7 46.61 45.4 45.4 45.4 55.95 55.88 69.91 56.8 56.6 56.5 12/02/2019 23:40:47 46.17 46.23 46.61 45.4 45.4 45.4 56.55 56.44 69.04 56.8 56.6 56.5 12/02/2019 23:40:48 46.14 46.43 46.61 45.4 45.4 45.4 56.6 56.65 66.14 56.8 56.6 56.5 12/02/2019 23:40:49 44.97 46.19 46.61 45.4 45.4 45.4 57.08 56.98 63.09 56.8 56.6 56.5 12/02/2019 23:40:50 45.49 45.71 46.61 45.4 45.4 45.4 56.27 57.01 60.09 56.8 56.6 56.5 12/02/2019 23:40:51 45.95 45.89 46.61 45.4 45.4 45.4 56.91 56.87 58.04 56.8 56.6 56.5 12/02/2019 23:40:52 45.96 46.12 46.61 45.4 45.4 45.4 56.62 57.01 57.02 56.8 56.6 56.5 12/02/2019 23:40:53 46.41 46.42 46.61 45.4 45.4 45.4 55.84 56.73 57.01 56.8 56.6 56.5 12/02/2019 23:40:54 45.66 46.4 46.61 45.4 45.4 45.4 56.1 56.42 57.01 56.8 56.6 56.5 12/02/2019 23:40:55 45.58 46.08 46.61 45.4 45.4 45.4 55.71 56.3 57.01 56.8 56.6 56.5 12/02/2019 23:40:56 45.07 45.82 46.61 45.4 45.4 45.4 56.08 56.15 57.01 56.8 56.6 56.5 12/02/2019 23:40:57 45.74 45.74 46.61 45.4 45.4 45.4 56.21 56.26 57.01 56.8 56.6 56.5 12/02/2019 23:40:58 44.56 45.92 46.61 45.4 45.4 45.4 56.4 56.45 57.01 56.8 56.6 56.5 12/02/2019 23:40:59 45.74 45.59 46.61 45.4 45.4 45.4 55.77 56.36 57.01 56.8 56.6 56.5 12/02/2019 23:41:00 45.32 45.83 46.61 45.4 45.4 45.4 55.74 56.05 57.01 56.8 56.6 56.5 12/02/2019 23:41:01 43.23 45.44 46.61 45.4 45.4 45.4 55.76 55.93 57.01 56.8 56.6 56.5 12/02/2019 23:41:02 45.8 45.42 46.61 45.4 45.4 45.4 55.34 55.8 57.01 56.7 56.6 56.5 12/02/2019 23:41:03 44.94 45.47 46.61 45.4 45.4 45.4 55.89 56.16 57.01 56.7 56.6 56.5 12/02/2019 23:41:04 45.06 45.53 46.43 45.4 45.4 45.4 56.23 56.08 57.01 56.7 56.6 56.5 12/02/2019 23:41:05 44.91 45.69 46.43 45.4 45.4 45.4 56.05 56.24 57.01 56.7 56.6 56.5 12/02/2019 23:41:06 44.42 45.03 46.43 45.4 45.4 45.4 56.51 56.57 57.01 56.7 56.6 56.5 12/02/2019 23:41:07 45.21 45.25 46.43 45.4 45.4 45.4 56.28 56.47 57.01 56.7 56.6 56.5 12/02/2019 23:41:08 45.06 45.29 46.43 45.4 45.4 45.4 55.55 56.3 57.01 56.7 56.6 56.5 12/02/2019 23:41:09 45.56 45.61 46.43 45.4 45.4 45.4 56.58 56.41 57.01 56.7 56.6 56.5 12/02/2019 23:41:10 46.01 45.91 46.43 45.4 45.4 45.4 55.85 56.46 57.01 56.7 56.6 56.5 12/02/2019 23:41:11 45.65 46.2 46.43 45.4 45.4 45.4 55.86 56.18 57.01 56.7 56.6 56.5 12/02/2019 23:41:12 45.12 45.82 46.43 45.4 45.4 45.4 56.53 56.5 57.01 56.7 56.6 56.5 12/02/2019 23:41:13 45.27 45.45 46.43 45.4 45.4 45.4 55.91 56.38 57.01 56.7 56.6 56.5 12/02/2019 23:41:14 44.5 45.44 46.43 45.4 45.4 45.4 55.21 56.01 57.01 56.7 56.6 56.5 12/02/2019 23:41:15 45.09 45.25 46.43 45.4 45.4 45.4 56.11 56.01 57.01 56.7 56.6 56.5 12/02/2019 23:41:16 45.05 45.51 46.43 45.4 45.4 45.4 56.14 56.09 57.01 56.7 56.6 56.5 12/02/2019 23:41:17 45.39 45.64 46.43 45.4 45.4 45.4 55.35 56.06 57.01 56.7 56.6 56.5 12/02/2019 23:41:18 45.7 45.77 46.42 45.4 45.4 45.4 56.24 56.09 57.01 56.7 56.6 56.5 12/02/2019 23:41:19 44.57 45.56 46.42 45.4 45.4 45.4 56.13 56.3 57.01 56.7 56.6 56.5 12/02/2019 23:41:20 45.08 45.33 46.42 45.4 45.4 45.4 55.41 56.23 57.01 56.7 56.6 56.5 12/02/2019 23:41:21 45.3 45.59 46.42 45.4 45.4 45.4 55.79 55.9 57.01 56.7 56.6 56.5 12/02/2019 23:41:22 45.39 45.59 46.42 45.4 45.4 45.4 56.04 56.08 56.73 56.7 56.6 56.5 12/02/2019 23:41:23 44.57 45.58 46.4 45.4 45.4 45.4 55.38 55.96 56.57 56.7 56.6 56.5 12/02/2019 23:41:24 45.21 45.29 46.2 45.4 45.4 45.4 55.52 55.74 56.57 56.7 56.6 56.5 12/02/2019 23:41:25 45.51 45.59 46.2 45.4 45.4 45.4 55.68 55.84 56.57 56.7 56.6 56.5 12/02/2019 23:41:26 44.98 45.57 46.2 45.4 45.4 45.4 55.78 56.02 56.57 56.7 56.6 56.5 12/02/2019 23:41:27 45.61 45.83 46.2 45.4 45.4 45.4 55.84 55.96 56.57 56.7 56.6 56.5 12/02/2019 23:41:28 45.31 45.57 46.2 45.4 45.4 45.4 55.7 55.83 56.57 56.7 56.6 56.5 12/02/2019 23:41:29 45.64 45.79 46.2 45.4 45.4 45.4 55.71 55.88 56.57 56.7 56.6 56.5 12/02/2019 23:41:30 45.36 45.85 46.2 45.4 45.4 45.4 55.97 56.17 56.57 56.7 56.6 56.5 12/02/2019 23:41:31 45.8 45.78 46.2 45.4 45.4 45.4 56.42 56.23 56.57 56.7 56.6 56.5 12/02/2019 23:41:32 44.8 45.75 46.2 45.4 45.4 45.4 55.37 56.24 56.57 56.7 56.6 56.5 12/02/2019 23:41:33 45.52 45.7 46.2 45.4 45.4 45.4 56.67 56.32 56.57 56.7 56.6 56.5 12/02/2019 23:41:34 46.2 46.06 46.2 45.4 45.4 45.4 55.82 56.31 56.57 56.7 56.6 56.5 12/02/2019 23:41:35 45.24 46.03 46.2 45.4 45.4 45.4 55.95 56.27 56.57 56.7 56.6 56.5 12/02/2019 23:41:36 43.91 45.68 46.2 45.4 45.4 45.4 56.25 56.31 56.5 56.7 56.6 56.5 12/02/2019 23:41:37 45.27 45.32 46.2 45.4 45.4 45.4 55.86 56.14 56.5 56.7 56.6 56.5 12/02/2019 23:41:38 45.68 45.84 46.2 45.4 45.4 45.4 56.59 56.57 56.57 56.7 56.6 56.5 12/02/2019 23:41:39 45.64 45.78 46.2 45.4 45.4 45.4 56.24 56.39 56.57 56.7 56.6 56.5 12/02/2019 23:41:40 45.72 45.8 46.2 45.4 45.4 45.4 55.61 56.35 56.57 56.7 56.6 56.5 12/02/2019 23:41:41 45.33 45.99 46.06 45.4 45.4 45.4 55.54 56.13 56.57 56.7 56.6 56.5 12/02/2019 23:41:42 44.68 45.49 46.06 45.4 45.4 45.4 56.24 56.14 56.57 56.7 56.6 56.5 12/02/2019 23:41:43 45.07 45.43 46.06 45.4 45.4 45.4 55.96 56.24 56.57 56.7 56.6 56.5 12/02/2019 23:41:44 46.03 45.91 46.06 45.4 45.4 45.4 55.99 56.34 56.57 56.7 56.6 56.5 12/02/2019 23:41:45 45.23 45.88 46.06 45.4 45.4 45.4 55.86 56.03 56.57 56.7 56.6 56.5 12/02/2019 23:41:46 45.64 45.87 46.06 45.4 45.4 45.4 56.27 56.34 56.57 56.7 56.6 56.5 12/02/2019 23:41:47 45.44 45.79 46.06 45.4 45.4 45.4 56.29 56.36 56.57 56.7 56.6 56.5 12/02/2019 23:41:48 45.46 46.02 46.06 45.4 45.4 45.4 55.14 56.25 56.57 56.7 56.6 56.5 12/02/2019 23:41:49 45.15 45.62 46.06 45.4 45.4 45.4 56.24 56.06 56.57 56.7 56.6 56.5 12/02/2019 23:41:50 43.65 45.3 46.06 45.4 45.4 45.4 55.41 56.1 56.57 56.7 56.5 56.5 12/02/2019 23:41:51 45.39 45.29 46.06 45.4 45.4 45.4 56.79 56.63 56.63 56.7 56.6 56.5 12/02/2019 23:41:52 45.94 45.83 46.06 45.4 45.4 45.4 55.7 56.59 56.63 56.7 56.6 56.5 12/02/2019 23:41:53 45.12 45.99 46.06 45.4 45.4 45.4 56.23 56.22 56.63 56.7 56.6 56.5 12/02/2019 23:41:54 43.66 45.39 46.06 45.4 45.4 45.4 55.92 56.36 56.63 56.7 56.6 56.5 12/02/2019 23:41:55 44.59 44.85 46.06 45.4 45.4 45.4 55.74 56.05 56.63 56.7 56.6 56.5 12/02/2019 23:41:56 45.59 45.41 46.06 45.4 45.4 45.4 55.58 55.8 56.63 56.7 56.6 56.5 12/02/2019 23:41:57 44.7 45.67 46.06 45.4 45.4 45.4 55.62 55.87 56.63 56.7 56.5 56.5 12/02/2019 23:41:58 45.49 45.65 46.06 45.4 45.4 45.4 55.75 55.86 56.63 56.7 56.5 56.5 12/02/2019 23:41:59 45.94 45.81 46.06 45.4 45.4 45.4 56.23 56.13 56.63 56.7 56.5 56.5 12/02/2019 23:42:00 45.4 45.81 46.06 45.4 45.4 45.4 55.97 56.16 56.63 56.7 56.5 56.5 12/02/2019 23:42:01 45.62 45.93 46.06 45.4 45.4 45.4 56.17 56.21 56.63 56.7 56.5 56.5 12/02/2019 23:42:02 45.32 45.77 46.06 45.4 45.4 45.4 55.43 56.11 56.63 56.7 56.5 56.5 12/02/2019 23:42:03 46.19 46.08 46.08 45.4 45.4 45.4 56.25 56.1 56.63 56.7 56.5 56.5 12/02/2019 23:42:04 45.55 46.01 46.08 45.4 45.4 45.4 55.59 56.08 56.63 56.7 56.5 56.5 12/02/2019 23:42:05 45.38 45.91 46.08 45.4 45.4 45.4 56.19 56.32 56.63 56.7 56.5 56.5 12/02/2019 23:42:06 45.57 45.91 46.08 45.4 45.4 45.4 56 56.4 56.63 56.7 56.5 56.5 12/02/2019 23:42:07 44.36 45.64 46.08 45.4 45.4 45.4 55.8 56.08 56.63 56.7 56.5 56.5 12/02/2019 23:42:08 46.13 45.86 46.08 45.4 45.4 45.4 56.17 56.12 56.63 56.7 56.5 56.5 12/02/2019 23:42:09 45.15 45.96 46.08 45.4 45.4 45.4 55.88 56.13 56.63 56.7 56.5 56.5 12/02/2019 23:42:10 46.28 46 46.08 45.4 45.4 45.4 55.94 56.12 56.63 56.7 56.5 56.5 12/02/2019 23:42:11 45.74 46.08 46.08 45.4 45.4 45.4 55.58 56.07 56.63 56.7 56.5 56.5 12/02/2019 23:42:12 45.79 46.06 46.08 45.4 45.4 45.4 55.37 55.87 56.63 56.7 56.5 56.5 12/02/2019 23:42:13 44.62 45.89 46.08 45.4 45.4 45.4 55.76 55.71 56.63 56.7 56.5 56.5 12/02/2019 23:42:14 44.37 45.24 46.08 45.4 45.4 45.4 55.48 55.7 56.63 56.7 56.5 56.5 12/02/2019 23:42:15 45.83 45.5 46.08 45.4 45.4 45.4 56.06 55.97 56.63 56.7 56.5 56.5 12/02/2019 23:42:16 45.67 45.81 46.08 45.4 45.4 45.4 55.51 55.88 56.63 56.7 56.5 56.5 12/02/2019 23:42:17 44.91 45.72 46.08 45.4 45.4 45.4 55.98 56.07 56.63 56.7 56.5 56.5 12/02/2019 23:42:18 45.51 45.73 46.08 45.4 45.4 45.4 56.36 56.45 56.63 56.7 56.5 56.5 12/02/2019 23:42:19 44.6 45.88 46.08 45.4 45.4 45.4 55.97 56.19 56.63 56.7 56.5 56.5 12/02/2019 23:42:20 45.44 45.38 46.08 45.4 45.4 45.4 56.13 56.5 56.63 56.7 56.5 56.5 12/02/2019 23:42:21 45.62 45.77 46.08 45.4 45.4 45.4 56.66 56.53 56.59 56.7 56.5 56.5 12/02/2019 23:42:22 45.6 45.66 46.08 45.4 45.4 45.4 56.23 56.65 56.65 56.7 56.5 56.5 12/02/2019 23:42:23 45.67 46 46.08 45.4 45.4 45.4 56.38 56.47 56.65 56.7 56.5 56.5 12/02/2019 23:42:24 45.38 45.88 46.08 45.4 45.4 45.4 56.19 56.39 56.65 56.7 56.5 56.5 12/02/2019 23:42:25 45.8 46.13 46.13 45.4 45.4 45.4 56.02 56.55 56.65 56.7 56.5 56.5 12/02/2019 23:42:26 45.65 45.76 46.13 45.4 45.4 45.4 55.97 56.28 56.65 56.7 56.5 56.5 12/02/2019 23:42:27 45.35 45.86 46.13 45.4 45.4 45.4 56.39 56.38 56.65 56.7 56.5 56.5 12/02/2019 23:42:28 45.61 45.93 46.13 45.4 45.4 45.4 56.17 56.55 56.65 56.7 56.5 56.5 12/02/2019 23:42:29 45.48 45.78 46.13 45.4 45.4 45.4 56.11 56.21 56.65 56.7 56.5 56.5 12/02/2019 23:42:30 45.62 45.74 46.13 45.4 45.4 45.4 56.57 56.54 56.65 56.7 56.5 56.5 12/02/2019 23:42:31 45.28 45.82 46.13 45.4 45.4 45.4 56.54 56.67 56.67 56.7 56.5 56.5 12/02/2019 23:42:32 45.58 45.64 46.13 45.4 45.4 45.4 56.36 56.69 56.69 56.7 56.5 56.5 12/02/2019 23:42:33 45.65 45.83 46.13 45.4 45.4 45.4 56.31 56.56 56.69 56.7 56.5 56.5 12/02/2019 23:42:34 45.85 45.99 46.13 45.4 45.4 45.4 55.78 56.39 56.69 56.7 56.5 56.5 12/02/2019 23:42:35 45.64 46.12 46.13 45.4 45.4 45.4 56.08 56.26 56.69 56.7 56.5 56.5 12/02/2019 23:42:36 44.81 45.98 46.13 45.4 45.4 45.4 56.37 56.36 56.69 56.7 56.5 56.5 12/02/2019 23:42:37 44.78 45.27 46.13 45.4 45.4 45.4 56.8 56.84 56.84 56.7 56.5 56.5 12/02/2019 23:42:38 46.23 46.1 46.13 45.4 45.4 45.4 55.98 56.66 56.84 56.7 56.5 56.5 12/02/2019 23:42:39 45.94 46.09 46.13 45.4 45.4 45.4 55.59 56.33 56.84 56.7 56.5 56.5 12/02/2019 23:42:40 45.3 45.89 46.13 45.4 45.4 45.4 58.04 57.55 57.55 56.7 56.5 56.5 12/02/2019 23:42:41 44.41 45.71 46.13 45.4 45.4 45.4 61.15 60.48 60.48 56.7 56.5 56.5 12/02/2019 23:42:42 46.15 45.91 46.13 45.4 45.4 45.4 59.48 60.63 60.63 56.7 56.5 56.5 12/02/2019 23:42:43 46.08 46.24 46.24 45.4 45.4 45.4 58.75 59.73 60.63 56.7 56.5 56.5 12/02/2019 23:42:44 45 46.34 46.34 45.4 45.4 45.4 58.97 59.71 60.63 56.7 56.6 56.5 12/02/2019 23:42:45 44.89 45.57 46.34 45.4 45.4 45.4 57.06 58.98 60.63 56.7 56.6 56.5 12/02/2019 23:42:46 44.77 45.25 46.34 45.4 45.4 45.4 58.75 58.74 60.63 56.8 56.6 56.5 12/02/2019 23:42:47 45.83 45.68 46.34 45.4 45.4 45.4 57.32 58.53 60.63 56.8 56.6 56.5 12/02/2019 23:42:48 44.44 45.6 46.34 45.4 45.4 45.4 56.4 57.72 60.63 56.8 56.6 56.5 12/02/2019 23:42:49 45.45 45.63 46.34 45.4 45.4 45.4 55.99 57 60.63 56.8 56.6 56.5 12/02/2019 23:42:50 44.83 45.23 46.34 45.4 45.4 45.4 56.26 56.61 60.63 56.8 56.6 56.5 12/02/2019 23:42:51 45.93 45.74 46.34 45.4 45.4 45.4 56.16 56.49 60.63 56.8 56.6 56.5 12/02/2019 23:42:52 44.98 45.66 46.34 45.4 45.4 45.4 56.14 56.3 60.63 56.8 56.6 56.5 12/02/2019 23:42:53 44.9 45.2 46.34 45.4 45.4 45.4 56.7 56.71 60.63 56.8 56.6 56.5 12/02/2019 23:42:54 44.51 45.24 46.34 45.4 45.4 45.4 56.55 56.71 60.63 56.8 56.6 56.5 12/02/2019 23:42:55 45.35 45.4 46.34 45.4 45.4 45.4 55.51 56.57 60.63 56.8 56.6 56.5 12/02/2019 23:42:56 45.57 45.71 46.34 45.4 45.4 45.4 56.07 56.09 60.63 56.8 56.6 56.5 12/02/2019 23:42:57 45.82 45.78 46.34 45.4 45.4 45.4 56.57 56.49 60.63 56.8 56.6 56.5 12/02/2019 23:42:58 45.64 45.89 46.34 45.4 45.4 45.4 55.83 56.36 60.63 56.8 56.6 56.5 12/02/2019 23:42:59 44.48 45.78 46.34 45.4 45.4 45.4 55.84 56.13 60.63 56.8 56.6 56.5 12/02/2019 23:43:00 45.41 45.54 46.34 45.4 45.4 45.4 55.53 56.14 60.63 56.8 56.6 56.5 12/02/2019 23:43:01 45.76 45.76 46.34 45.4 45.4 45.4 58.01 57.44 60.63 56.8 56.6 56.5 12/02/2019 23:43:02 45.24 45.68 46.34 45.4 45.4 45.4 57.29 57.63 60.63 56.8 56.6 56.5 12/02/2019 23:43:03 44.92 45.46 46.34 45.4 45.4 45.4 56.33 57.22 60.63 56.8 56.6 56.5 12/02/2019 23:43:04 44.27 45.23 46.34 45.4 45.4 45.4 57.61 57.48 60.63 56.8 56.6 56.5 12/02/2019 23:43:05 46.6 46.01 46.34 45.4 45.4 45.4 56.11 57.26 60.63 56.8 56.6 56.5 12/02/2019 23:43:06 45.27 45.95 46.34 45.4 45.4 45.4 56 56.62 60.63 56.8 56.6 56.5 12/02/2019 23:43:07 45.95 45.94 46.34 45.4 45.4 45.4 56.32 56.52 60.63 56.8 56.6 56.5 12/02/2019 23:43:08 45.69 46.05 46.34 45.4 45.4 45.4 56.2 56.53 60.63 56.8 56.6 56.5 12/02/2019 23:43:09 45.52 45.97 46.34 45.4 45.4 45.4 55.76 56.23 60.63 56.8 56.6 56.5 12/02/2019 23:43:10 45.7 46.04 46.34 45.4 45.4 45.4 56.4 56.46 60.63 56.8 56.6 56.5 12/02/2019 23:43:11 45.9 46.3 46.34 45.4 45.4 45.4 55.94 56.5 60.63 56.8 56.6 56.5 12/02/2019 23:43:12 45.9 45.98 46.34 45.4 45.4 45.4 56.7 56.56 59.73 56.8 56.6 56.5 12/02/2019 23:43:13 45.36 45.99 46.34 45.4 45.4 45.4 56.45 56.81 59.71 56.8 56.6 56.5 12/02/2019 23:43:14 45.87 46.03 46.3 45.4 45.4 45.4 55.96 56.48 58.98 56.8 56.6 56.5 12/02/2019 23:43:15 45.45 45.97 46.3 45.4 45.4 45.4 56.1 56.28 58.74 56.8 56.6 56.5 12/02/2019 23:43:16 45.2 45.82 46.3 45.4 45.4 45.4 55.85 56.22 58.53 56.8 56.6 56.5 12/02/2019 23:43:17 45.56 45.58 46.3 45.4 45.4 45.4 55.8 56.37 57.72 56.8 56.6 56.5 12/02/2019 23:43:18 44.95 45.97 46.3 45.4 45.4 45.4 56.16 56.16 57.63 56.8 56.6 56.5 12/02/2019 23:43:19 45.23 45.34 46.3 45.4 45.4 45.4 58.56 58.19 58.19 56.8 56.6 56.5 12/02/2019 23:43:20 46.2 46.05 46.3 45.4 45.4 45.4 62.34 61.82 61.82 56.8 56.6 56.5 12/02/2019 23:43:21 44.66 46.19 46.3 45.4 45.4 45.4 57.37 61.72 61.82 56.8 56.6 56.5 12/02/2019 23:43:22 46.21 46.12 46.3 45.4 45.4 45.4 57.29 59.47 61.82 56.9 56.6 56.5 12/02/2019 23:43:23 44.58 45.89 46.3 45.4 45.4 45.4 56.77 58.22 61.82 56.9 56.6 56.5 12/02/2019 23:43:24 45.27 45.64 46.3 45.4 45.4 45.4 56.23 57.39 61.82 56.9 56.6 56.5 12/02/2019 23:43:25 45.83 45.84 46.3 45.4 45.4 45.4 55.75 56.65 61.82 56.9 56.6 56.5 12/02/2019 23:43:26 45.16 45.69 46.3 45.4 45.4 45.4 56.89 56.8 61.82 56.9 56.6 56.5 12/02/2019 23:43:27 45.64 45.97 46.3 45.4 45.4 45.4 57.2 57.12 61.82 56.9 56.6 56.5 12/02/2019 23:43:28 44.87 45.88 46.3 45.4 45.4 45.4 56.23 57.2 61.82 56.9 56.6 56.5 12/02/2019 23:43:29 45.73 45.76 46.3 45.4 45.4 45.4 57.09 56.95 61.82 56.9 56.6 56.5 12/02/2019 23:43:30 45.91 45.93 46.3 45.4 45.4 45.4 56.36 57.03 61.82 56.9 56.6 56.5 12/02/2019 23:43:31 45.14 45.64 46.3 45.4 45.4 45.4 55.87 56.63 61.82 56.9 56.6 56.5 12/02/2019 23:43:32 46.03 46.2 46.3 45.4 45.4 45.4 56.9 56.88 61.82 56.9 56.6 56.5 12/02/2019 23:43:33 45.12 46.02 46.3 45.4 45.4 45.4 56.1 56.54 61.82 56.9 56.6 56.5 12/02/2019 23:43:34 45.81 45.77 46.3 45.4 45.4 45.4 55.57 56.56 61.82 56.9 56.6 56.5 12/02/2019 23:43:35 43.92 45.68 46.3 45.4 45.4 45.4 56.81 56.56 61.82 56.9 56.6 56.5 12/02/2019 23:43:36 45.77 45.45 46.3 45.4 45.4 45.4 55.99 56.6 61.82 56.9 56.6 56.5 12/02/2019 23:43:37 45.81 45.93 46.3 45.4 45.4 45.4 56.32 56.48 61.82 56.9 56.5 56.5 12/02/2019 23:43:38 44.7 45.74 46.3 45.4 45.4 45.4 56.51 56.61 61.82 56.9 56.5 56.5 12/02/2019 23:43:39 45.6 45.6 46.3 45.4 45.4 45.4 56.11 56.5 61.82 56.9 56.5 56.5 12/02/2019 23:43:40 45.37 46.07 46.3 45.4 45.4 45.4 56.54 56.56 61.82 56.9 56.5 56.5 12/02/2019 23:43:41 45.92 45.78 46.2 45.4 45.4 45.4 56.54 56.7 61.82 56.9 56.5 56.5 12/02/2019 23:43:42 44.44 45.77 46.2 45.4 45.4 45.4 57 56.96 61.82 56.9 56.5 56.5 12/02/2019 23:43:43 45.38 45.39 46.2 45.4 45.4 45.4 56.68 56.94 61.82 56.9 56.5 56.5 12/02/2019 23:43:44 45.09 45.64 46.2 45.4 45.4 45.4 56.88 57.14 61.82 56.9 56.5 56.5 12/02/2019 23:43:45 44.74 45.19 46.2 45.4 45.4 45.4 56.8 56.9 61.82 56.9 56.5 56.5 12/02/2019 23:43:46 44.71 45.03 46.2 45.4 45.4 45.4 56.73 56.93 61.82 56.9 56.5 56.5 12/02/2019 23:43:47 46.1 45.86 46.2 45.4 45.4 45.4 56.68 56.98 61.82 56.9 56.5 56.5 12/02/2019 23:43:48 46.8 46.58 46.58 45.4 45.4 45.4 56.41 56.94 61.82 56.9 56.5 56.5 12/02/2019 23:43:49 44.69 46.51 46.58 45.4 45.4 45.4 56.92 56.91 61.82 56.9 56.5 56.5 12/02/2019 23:43:50 46.19 46.08 46.58 45.4 45.4 45.4 56.68 57.01 61.72 56.9 56.5 56.5 12/02/2019 23:43:51 46.02 46.16 46.58 45.4 45.4 45.4 56.77 57 59.47 56.9 56.5 56.5 12/02/2019 23:43:52 44.99 46.12 46.58 45.4 45.4 45.4 56.5 56.91 58.22 56.9 56.5 56.5 12/02/2019 23:43:53 44.89 45.55 46.58 45.4 45.4 45.4 56.34 56.67 57.39 56.9 56.5 56.5 12/02/2019 23:43:54 45.07 45.28 46.58 45.4 45.4 45.4 58.08 57.76 57.76 56.9 56.5 56.5 12/02/2019 23:43:55 45.85 45.88 46.58 45.4 45.4 45.4 57.3 57.62 57.76 56.9 56.5 56.5 12/02/2019 23:43:56 45.81 45.92 46.58 45.4 45.4 45.4 56.95 57.51 57.76 56.9 56.5 56.5 12/02/2019 23:43:57 44.84 45.99 46.58 45.4 45.4 45.4 56.95 57.32 57.76 56.9 56.5 56.5 12/02/2019 23:43:58 45.68 45.66 46.58 45.4 45.4 45.4 57.61 57.48 57.76 56.9 56.5 56.5 12/02/2019 23:43:59 44.26 45.61 46.58 45.4 45.4 45.4 59.18 58.6 58.6 56.9 56.5 56.5 12/02/2019 23:44:00 45.55 45.54 46.58 45.4 45.4 45.4 58.72 59.06 59.06 56.9 56.5 56.5 12/02/2019 23:44:01 46.21 46 46.58 45.4 45.4 45.4 57.2 58.6 59.06 56.9 56.5 56.5 12/02/2019 23:44:02 44.95 46.07 46.58 45.4 45.4 45.4 58.39 58.46 59.06 57 56.5 56.5 12/02/2019 23:44:03 45.83 45.85 46.58 45.4 45.4 45.4 57.7 58.52 59.06 57 56.5 56.5 12/02/2019 23:44:04 45.39 45.89 46.58 45.4 45.4 45.4 56.9 57.71 59.06 57 56.5 56.5 12/02/2019 23:44:05 45.83 45.73 46.58 45.4 45.4 45.4 58.06 57.95 59.06 57 56.5 56.5 12/02/2019 23:44:06 44.78 45.94 46.58 45.4 45.4 45.4 60.6 59.75 59.75 57 56.5 56.5 12/02/2019 23:44:07 45.69 45.84 46.58 45.4 45.4 45.4 58.5 59.66 59.75 57 56.5 56.5 12/02/2019 23:44:08 45.84 45.96 46.58 45.4 45.4 45.4 56.92 58.74 59.75 57 56.5 56.5 12/02/2019 23:44:09 45.11 45.88 46.58 45.4 45.4 45.4 56.17 57.65 59.75 57 56.5 56.5 12/02/2019 23:44:10 45.26 45.65 46.58 45.4 45.4 45.4 55.98 56.75 59.75 57 56.5 56.5 12/02/2019 23:44:11 45.35 45.71 46.58 45.4 45.4 45.4 56.29 56.49 59.75 57 56.5 56.5 12/02/2019 23:44:12 46.1 46.05 46.58 45.4 45.4 45.4 56.21 56.65 59.75 57 56.5 56.5 12/02/2019 23:44:13 44.2 45.75 46.58 45.4 45.4 45.4 55.93 56.12 59.75 57 56.5 56.5 12/02/2019 23:44:14 45.21 45.4 46.58 45.4 45.4 45.4 56.34 56.5 59.75 57 56.5 56.5 12/02/2019 23:44:15 46.14 46.04 46.58 45.4 45.4 45.4 56.2 56.47 59.75 57 56.5 56.5 12/02/2019 23:44:16 45.15 45.7 46.58 45.4 45.4 45.4 57.08 56.81 59.75 57 56.5 56.5 12/02/2019 23:44:17 46.29 46.3 46.58 45.4 45.4 45.4 57.14 57.24 59.75 57 56.5 56.5 12/02/2019 23:44:18 45.31 45.79 46.51 45.4 45.4 45.4 55.99 56.92 59.75 57 56.5 56.5 12/02/2019 23:44:19 46.06 46.11 46.3 45.4 45.4 45.4 56.46 56.73 59.75 57 56.5 56.5 12/02/2019 23:44:20 45.07 45.83 46.3 45.4 45.4 45.4 56.51 56.61 59.75 57 56.5 56.5 12/02/2019 23:44:21 46.11 46 46.3 45.4 45.4 45.4 57.18 57.03 59.75 57 56.5 56.5 12/02/2019 23:44:22 45.52 45.98 46.3 45.4 45.4 45.4 57.49 57.48 59.75 57 56.5 56.5 12/02/2019 23:44:23 44.83 45.95 46.3 45.4 45.4 45.4 56.71 57.36 59.75 57 56.5 56.5 12/02/2019 23:44:24 44.72 45.11 46.3 45.4 45.4 45.4 56.62 56.91 59.75 57 56.5 56.5 12/02/2019 23:44:25 44.9 45.42 46.3 45.4 45.4 45.4 59.52 58.84 59.75 57 56.5 56.5 12/02/2019 23:44:26 45.52 45.42 46.3 45.4 45.4 45.4 57.34 58.72 59.75 57 56.5 56.5 12/02/2019 23:44:27 45.74 45.74 46.3 45.4 45.4 45.4 59.6 59.3 59.75 57.1 56.5 56.5 12/02/2019 23:44:28 44.96 45.77 46.3 45.4 45.4 45.4 61.71 61.44 61.44 57.1 56.5 56.5 12/02/2019 23:44:29 45.33 45.73 46.3 45.4 45.4 45.4 68.06 67.2 67.2 57.3 56.6 56.5 12/02/2019 23:44:30 45.02 45.56 46.3 45.4 45.4 45.4 65.32 67.26 67.26 57.3 56.6 56.5 12/02/2019 23:44:31 45.79 45.67 46.3 45.4 45.4 45.4 57.24 65.83 67.26 57.3 56.6 56.5 12/02/2019 23:44:32 45.89 45.95 46.3 45.4 45.4 45.4 58.23 62.43 67.26 57.3 56.6 56.5 12/02/2019 23:44:33 44.52 45.9 46.3 45.4 45.4 45.4 57.07 60.34 67.26 57.4 56.6 56.5 12/02/2019 23:44:34 46.11 45.85 46.3 45.4 45.4 45.4 57.17 58.68 67.26 57.4 56.6 56.5 12/02/2019 23:44:35 45.17 46.01 46.3 45.4 45.4 45.4 57.53 57.9 67.26 57.4 56.6 56.5 12/02/2019 23:44:36 45.57 45.8 46.3 45.4 45.4 45.4 57.07 57.66 67.26 57.4 56.6 56.5 12/02/2019 23:44:37 45.54 45.99 46.3 45.4 45.4 45.4 56.82 57.51 67.26 57.4 56.6 56.5 12/02/2019 23:44:38 46.07 46 46.3 45.4 45.4 45.4 56.75 57.29 67.26 57.4 56.6 56.5 12/02/2019 23:44:39 45.65 46.17 46.3 45.4 45.4 45.4 56.76 56.85 67.26 57.4 56.6 56.5 12/02/2019 23:44:40 45.92 45.96 46.3 45.4 45.4 45.4 57.25 57.26 67.26 57.4 56.6 56.5 12/02/2019 23:44:41 43.96 46.1 46.3 45.4 45.4 45.4 57.16 57.54 67.26 57.4 56.6 56.5 12/02/2019 23:44:42 45.61 45.52 46.3 45.4 45.4 45.4 56.79 57.36 67.26 57.4 56.7 56.5 12/02/2019 23:44:43 45.59 45.99 46.3 45.4 45.4 45.4 56.7 57.11 67.26 57.4 56.7 56.5 12/02/2019 23:44:44 44.59 45.5 46.3 45.4 45.4 45.4 56.74 56.93 67.26 57.4 56.6 56.5 12/02/2019 23:44:45 44.79 45.24 46.3 45.4 45.4 45.4 56.26 56.78 67.26 57.4 56.6 56.5 12/02/2019 23:44:46 45.98 45.85 46.3 45.4 45.4 45.4 55.98 56.57 67.26 57.4 56.6 56.5 12/02/2019 23:44:47 45.66 46 46.17 45.4 45.4 45.4 56.7 56.54 67.26 57.4 56.6 56.5 12/02/2019 23:44:48 46.38 46.3 46.3 45.4 45.4 45.4 56.45 56.82 67.26 57.4 56.7 56.5 12/02/2019 23:44:49 44.94 46.03 46.3 45.4 45.4 45.4 56.42 56.57 67.26 57.4 56.6 56.5 12/02/2019 23:44:50 44.58 45.63 46.3 45.4 45.4 45.4 56.33 56.64 67.26 57.4 56.6 56.5 12/02/2019 23:44:51 45.26 45.57 46.3 45.4 45.4 45.4 56.34 56.57 67.26 57.4 56.6 56.5 12/02/2019 23:44:52 44.08 45.16 46.3 45.4 45.4 45.4 55.77 56.43 67.26 57.4 56.6 56.5 12/02/2019 23:44:53 44.24 44.72 46.3 45.4 45.4 45.4 57.12 56.75 67.26 57.4 56.7 56.5 12/02/2019 23:44:54 45.9 45.53 46.3 45.4 45.4 45.4 57.54 57.39 67.26 57.4 56.7 56.5 12/02/2019 23:44:55 46.34 46.17 46.3 45.4 45.4 45.4 56.04 57.36 67.26 57.4 56.7 56.5 12/02/2019 23:44:56 45.41 46.13 46.3 45.4 45.4 45.4 56.44 56.67 67.26 57.4 56.7 56.5 12/02/2019 23:44:57 44.27 45.68 46.3 45.4 45.4 45.4 56.04 56.53 67.26 57.4 56.7 56.5 12/02/2019 23:44:58 45.4 45.58 46.3 45.4 45.4 45.4 57.12 56.89 67.26 57.4 56.7 56.5 12/02/2019 23:44:59 45.1 45.38 46.3 45.4 45.4 45.4 56.13 56.78 67.26 57.4 56.7 56.5 12/02/2019 23:45:00 46.28 46.11 46.3 45.4 45.4 45.4 56.44 56.6 65.83 57.4 56.7 56.5 12/02/2019 23:45:01 45.71 45.83 46.3 45.4 45.4 45.4 56.82 56.79 62.43 57.4 56.7 56.5 12/02/2019 23:45:02 45.1 46 46.3 45.4 45.4 45.4 56.34 56.69 60.34 57.4 56.7 56.5 12/02/2019 23:45:03 46.29 46.07 46.3 45.4 45.4 45.4 56.99 56.88 58.68 57.4 56.7 56.5 12/02/2019 23:45:04 45.42 46.03 46.3 45.4 45.4 45.4 56.33 56.93 57.9 57.4 56.7 56.5 12/02/2019 23:45:05 45.52 45.79 46.3 45.4 45.4 45.4 56.63 56.82 57.66 57.4 56.7 56.5 12/02/2019 23:45:06 45.33 45.74 46.3 45.4 45.4 45.4 56.82 56.93 57.54 57.4 56.7 56.5 12/02/2019 23:45:07 44.84 45.55 46.3 45.4 45.4 45.4 55.84 56.71 57.54 57.4 56.7 56.5 12/02/2019 23:45:08 44.72 45.59 46.3 45.4 45.4 45.4 56.18 56.33 57.54 57.4 56.7 56.5 12/02/2019 23:45:09 45.46 45.41 46.3 45.4 45.4 45.4 56.39 56.37 57.54 57.4 56.7 56.5 12/02/2019 23:45:10 45.69 45.7 46.3 45.4 45.4 45.4 58.9 58.46 58.46 57.4 56.7 56.5 12/02/2019 23:45:11 45.74 45.86 46.3 45.4 45.4 45.4 59.25 59.3 59.3 57.4 56.7 56.5 12/02/2019 23:45:12 45.59 46.05 46.3 45.4 45.4 45.4 55.71 58.6 59.3 57.4 56.7 56.5 12/02/2019 23:45:13 45.91 46.07 46.3 45.4 45.4 45.4 56.89 57.33 59.3 57.4 56.7 56.5 12/02/2019 23:45:14 45.73 45.88 46.3 45.4 45.4 45.4 56.04 56.92 59.3 57.4 56.7 56.5 12/02/2019 23:45:15 45.25 45.96 46.3 45.4 45.4 45.4 55.78 56.48 59.3 57.4 56.7 56.5 12/02/2019 23:45:16 45.24 45.54 46.3 45.4 45.4 45.4 55.93 56.19 59.3 57.3 56.7 56.5 12/02/2019 23:45:17 45.86 45.93 46.3 45.4 45.4 45.4 55.31 56.04 59.3 57 56.6 56.5 12/02/2019 23:45:18 44.92 45.91 46.17 45.4 45.4 45.4 56.12 55.96 59.3 56.9 56.6 56.5 12/02/2019 23:45:19 45.19 45.66 46.17 45.4 45.4 45.4 55.72 56.22 59.3 56.9 56.6 56.5 12/02/2019 23:45:20 45.64 45.67 46.17 45.4 45.4 45.4 55.89 56 59.3 56.9 56.6 56.5 12/02/2019 23:45:21 44.57 45.5 46.17 45.4 45.4 45.4 55.92 56.07 59.3 56.9 56.6 56.5 12/02/2019 23:45:22 45.19 45.37 46.17 45.4 45.4 45.4 56.21 56.16 59.3 56.9 56.6 56.5 12/02/2019 23:45:23 45.67 45.62 46.17 45.4 45.4 45.4 56.24 56.32 59.3 56.9 56.6 56.5 12/02/2019 23:45:24 45.7 45.82 46.17 45.4 45.4 45.4 55.98 56.48 59.3 56.9 56.6 56.5 12/02/2019 23:45:25 45.04 45.7 46.13 45.4 45.4 45.4 56.26 56.27 59.3 56.9 56.6 56.5 12/02/2019 23:45:26 45.95 45.89 46.11 45.4 45.4 45.4 56.37 56.42 59.3 56.9 56.6 56.5 12/02/2019 23:45:27 45.51 46.03 46.11 45.4 45.4 45.4 56.21 56.45 59.3 56.9 56.6 56.5 12/02/2019 23:45:28 44.59 45.98 46.11 45.4 45.4 45.4 56.28 56.49 59.3 56.9 56.6 56.5 12/02/2019 23:45:29 45.08 45.58 46.11 45.4 45.4 45.4 56 56.64 59.3 56.9 56.6 56.5 12/02/2019 23:45:30 45.84 45.53 46.07 45.4 45.4 45.4 56.06 56.29 59.3 56.9 56.6 56.5 12/02/2019 23:45:31 44.72 45.72 46.07 45.4 45.4 45.4 55.14 56.06 59.3 56.9 56.6 56.5 12/02/2019 23:45:32 44.63 44.99 46.07 45.4 45.4 45.4 56.14 55.92 59.3 56.9 56.6 56.5 12/02/2019 23:45:33 44.69 45.17 46.07 45.4 45.4 45.4 55.75 55.93 59.3 56.9 56.6 56.5 12/02/2019 23:45:34 45.13 45.57 46.07 45.4 45.4 45.4 56.4 56.47 59.3 56.9 56.6 56.5 12/02/2019 23:45:35 44.9 45.31 46.07 45.4 45.4 45.4 56.21 56.4 59.3 56.9 56.6 56.5 12/02/2019 23:45:36 44.2 45.07 46.07 45.4 45.4 45.4 56.47 56.55 59.3 56.9 56.6 56.5 12/02/2019 23:45:37 45.56 45.41 46.07 45.4 45.4 45.4 56.54 56.54 59.3 56.9 56.6 56.5 12/02/2019 23:45:38 45.57 45.91 46.07 45.4 45.4 45.4 56.46 56.57 59.3 56.9 56.6 56.5 12/02/2019 23:45:39 45.63 45.74 46.07 45.4 45.4 45.4 56.99 56.99 59.3 56.9 56.6 56.5 12/02/2019 23:45:40 45.72 45.82 46.07 45.4 45.4 45.4 56.42 56.84 59.3 56.9 56.6 56.5 12/02/2019 23:45:41 45.77 45.86 46.07 45.4 45.4 45.4 56.45 56.72 58.6 56.9 56.6 56.5 12/02/2019 23:45:42 44.62 45.83 46.07 45.4 45.4 45.4 56.67 56.87 57.33 56.9 56.7 56.5 12/02/2019 23:45:43 44.7 45.42 46.03 45.4 45.4 45.4 55.85 56.75 56.99 56.9 56.7 56.5 12/02/2019 23:45:44 45.26 45.35 46.03 45.4 45.4 45.4 56.31 56.31 56.99 56.9 56.7 56.5 12/02/2019 23:45:45 44.77 45.35 46.03 45.4 45.4 45.4 56.48 56.6 56.99 56.9 56.7 56.5 12/02/2019 23:45:46 44.95 45.37 46.03 45.4 45.4 45.4 56.07 56.56 56.99 56.9 56.7 56.5 12/02/2019 23:45:47 44.7 45.21 46.03 45.4 45.4 45.4 56.3 56.59 56.99 56.9 56.7 56.5 12/02/2019 23:45:48 45.61 45.55 46.03 45.4 45.4 45.4 56.07 56.31 56.99 56.9 56.7 56.5 12/02/2019 23:45:49 44.62 45.3 46.03 45.4 45.4 45.4 56.55 56.46 56.99 56.9 56.7 56.5 12/02/2019 23:45:50 45.36 45.29 46.03 45.4 45.4 45.4 55.79 56.35 56.99 56.9 56.7 56.5 12/02/2019 23:45:51 45.39 45.55 46.03 45.4 45.4 45.4 56.17 56.21 56.99 56.9 56.7 56.5 12/02/2019 23:45:52 44.04 45.47 46.03 45.4 45.4 45.4 56.4 56.45 56.99 56.9 56.7 56.5 12/02/2019 23:45:53 45.17 45.31 46.03 45.4 45.4 45.4 56.58 56.54 56.99 56.9 56.7 56.5 12/02/2019 23:45:54 45.3 45.6 46.03 45.4 45.4 45.4 56.52 56.68 56.99 56.9 56.7 56.5 12/02/2019 23:45:55 45.53 45.66 46.03 45.4 45.4 45.4 55.43 56.67 56.99 56.9 56.7 56.5 12/02/2019 23:45:56 44.65 45.41 46.03 45.4 45.4 45.4 55.91 56.25 56.99 56.9 56.7 56.5 12/02/2019 23:45:57 45.05 45.48 45.98 45.4 45.4 45.4 56.19 56.17 56.99 56.9 56.7 56.5 12/02/2019 23:45:58 44.42 45.23 45.91 45.4 45.4 45.4 56.09 56.28 56.99 56.9 56.7 56.5 12/02/2019 23:45:59 45.47 45.41 45.91 45.4 45.4 45.4 55.57 56.08 56.99 56.9 56.7 56.5 12/02/2019 23:46:00 45.48 45.54 45.91 45.4 45.4 45.4 55.87 56.01 56.99 56.9 56.7 56.5 12/02/2019 23:46:01 45.39 45.74 45.91 45.4 45.4 45.4 56.08 56.17 56.99 56.9 56.7 56.5 12/02/2019 23:46:02 46.19 46.02 46.02 45.4 45.4 45.4 55.84 56.03 56.99 56.9 56.7 56.5 12/02/2019 23:46:03 44.03 46.17 46.17 45.4 45.4 45.4 55.76 56.01 56.99 56.9 56.7 56.5 12/02/2019 23:46:04 45.93 45.86 46.17 45.4 45.4 45.4 55.36 55.97 56.99 56.9 56.7 56.5 12/02/2019 23:46:05 45.41 45.74 46.17 45.4 45.4 45.4 55.64 55.71 56.99 56.9 56.7 56.5 12/02/2019 23:46:06 45.54 45.68 46.17 45.4 45.4 45.4 55.97 55.9 56.99 56.9 56.7 56.5 12/02/2019 23:46:07 45.09 45.75 46.17 45.4 45.4 45.4 56.11 56.28 56.99 56.9 56.7 56.5 12/02/2019 23:46:08 45.04 45.56 46.17 45.4 45.4 45.4 55.95 56.16 56.99 56.9 56.7 56.5 12/02/2019 23:46:09 45.68 45.82 46.17 45.4 45.4 45.4 56.08 56.15 56.87 56.9 56.7 56.5 12/02/2019 23:46:10 45.1 45.8 46.17 45.4 45.4 45.4 56.7 56.57 56.87 56.9 56.7 56.5 12/02/2019 23:46:11 45.24 45.56 46.17 45.4 45.4 45.4 55.59 56.5 56.87 56.9 56.7 56.5 12/02/2019 23:46:12 44.82 45.68 46.17 45.4 45.4 45.4 55.84 56.07 56.75 56.9 56.7 56.5 12/02/2019 23:46:13 45.44 45.39 46.17 45.4 45.4 45.4 56.05 56.01 56.68 56.9 56.7 56.5 12/02/2019 23:46:14 45.14 45.54 46.17 45.4 45.4 45.4 55.38 56 56.68 56.9 56.7 56.5 12/02/2019 23:46:15 45.46 45.82 46.17 45.4 45.4 45.4 56.05 56.03 56.68 56.9 56.7 56.5 12/02/2019 23:46:16 44.78 45.44 46.17 45.4 45.4 45.4 55.46 55.95 56.68 56.9 56.7 56.5 12/02/2019 23:46:17 46.36 46.03 46.17 45.4 45.4 45.4 55.92 55.97 56.68 56.9 56.7 56.5 12/02/2019 23:46:18 46.04 46.19 46.19 45.4 45.4 45.4 56.04 56.23 56.68 56.9 56.7 56.5 12/02/2019 23:46:19 44.46 46.17 46.19 45.4 45.4 45.4 56.03 56.13 56.68 56.9 56.7 56.5 12/02/2019 23:46:20 45.01 45.4 46.19 45.4 45.4 45.4 55.74 56.01 56.68 56.9 56.7 56.5 12/02/2019 23:46:21 44.44 45.24 46.19 45.4 45.4 45.4 56.4 56.4 56.68 56.9 56.7 56.5 12/02/2019 23:46:22 45.66 45.48 46.19 45.4 45.4 45.4 55.81 56.2 56.68 56.9 56.6 56.5 12/02/2019 23:46:23 45.22 45.37 46.19 45.4 45.4 45.4 55.83 55.96 56.68 56.9 56.6 56.5 12/02/2019 23:46:24 44.79 45.57 46.19 45.4 45.4 45.4 56.03 56.18 56.67 56.9 56.6 56.5 12/02/2019 23:46:25 45.95 45.74 46.19 45.4 45.4 45.4 55.91 56.07 56.57 56.9 56.6 56.5 12/02/2019 23:46:26 45.46 45.74 46.19 45.4 45.4 45.4 55.57 56.04 56.57 56.9 56.6 56.5 12/02/2019 23:46:27 45.94 45.98 46.19 45.4 45.4 45.4 56.7 56.57 56.57 56.9 56.6 56.5 12/02/2019 23:46:28 45.95 46.42 46.42 45.4 45.4 45.4 56.42 56.61 56.61 56.9 56.6 56.5 12/02/2019 23:46:29 45.7 45.91 46.42 45.4 45.4 45.4 55.89 56.46 56.61 56.9 56.6 56.5 12/02/2019 23:46:30 44.35 45.89 46.42 45.4 45.4 45.4 55.31 56.07 56.61 56.9 56.6 56.5 12/02/2019 23:46:31 45.7 45.63 46.42 45.4 45.4 45.4 56.34 56.13 56.61 56.9 56.6 56.5 12/02/2019 23:46:32 45.86 45.86 46.42 45.4 45.4 45.4 56.09 56.23 56.61 56.9 56.6 56.5 12/02/2019 23:46:33 44.88 45.99 46.42 45.4 45.4 45.4 56.55 56.51 56.61 56.9 56.6 56.5 12/02/2019 23:46:34 45.46 45.71 46.42 45.4 45.4 45.4 56.24 56.58 56.61 56.9 56.6 56.5 12/02/2019 23:46:35 46.17 46.07 46.42 45.4 45.4 45.4 56.25 56.41 56.61 56.9 56.6 56.5 12/02/2019 23:46:36 46.64 46.49 46.49 45.4 45.4 45.4 56.33 56.6 56.61 56.9 56.6 56.5 12/02/2019 23:46:37 45.68 46.5 46.5 45.4 45.4 45.4 56.14 56.47 56.61 56.9 56.6 56.5 12/02/2019 23:46:38 45.66 46.1 46.5 45.4 45.4 45.4 56.27 56.63 56.63 56.9 56.6 56.5 12/02/2019 23:46:39 45.7 46.03 46.5 45.4 45.4 45.4 55.73 56.14 56.63 56.9 56.6 56.5 12/02/2019 23:46:40 45.56 45.89 46.5 45.4 45.4 45.4 55.9 56.1 56.63 56.9 56.6 56.5 12/02/2019 23:46:41 44.5 45.62 46.5 45.4 45.4 45.4 55.91 56.1 56.63 56.9 56.6 56.5 12/02/2019 23:46:42 45.16 45.32 46.5 45.4 45.4 45.4 56.22 56.25 56.63 56.9 56.6 56.5 12/02/2019 23:46:43 46.51 46.11 46.5 45.4 45.4 45.4 56.5 56.62 56.63 56.9 56.6 56.5 12/02/2019 23:46:44 44.73 46.13 46.5 45.4 45.4 45.4 55.96 56.49 56.63 56.9 56.6 56.5 12/02/2019 23:46:45 45.19 45.64 46.5 45.4 45.4 45.4 55.95 56.13 56.63 56.9 56.6 56.5 12/02/2019 23:46:46 44.04 45.29 46.5 45.4 45.4 45.4 56.48 56.44 56.63 56.9 56.6 56.5 12/02/2019 23:46:47 44.93 45.26 46.5 45.4 45.4 45.4 56.19 56.46 56.63 56.9 56.6 56.5 12/02/2019 23:46:48 45.55 45.75 46.5 45.4 45.4 45.4 56.61 56.72 56.72 56.9 56.6 56.5 12/02/2019 23:46:49 44.95 45.22 46.5 45.4 45.4 45.4 55.78 56.44 56.72 56.9 56.6 56.5 12/02/2019 23:46:50 45.98 45.82 46.5 45.4 45.4 45.4 56.16 56.19 56.72 56.9 56.6 56.5 12/02/2019 23:46:51 45.08 45.83 46.5 45.4 45.4 45.4 56.42 56.42 56.72 56.9 56.6 56.5 12/02/2019 23:46:52 45.01 45.77 46.5 45.4 45.4 45.4 55.67 56.4 56.72 56.9 56.6 56.5 12/02/2019 23:46:53 43.97 45.07 46.5 45.4 45.4 45.4 55.84 56.28 56.72 56.9 56.6 56.5 12/02/2019 23:46:54 44.46 44.97 46.5 45.4 45.4 45.4 56.09 56.18 56.72 56.9 56.6 56.5 12/02/2019 23:46:55 46.07 45.73 46.5 45.4 45.4 45.4 55.34 55.89 56.72 56.9 56.6 56.5 12/02/2019 23:46:56 46.33 46.12 46.5 45.4 45.4 45.4 55.92 56.01 56.72 56.9 56.6 56.5 12/02/2019 23:46:57 45.48 46.11 46.5 45.4 45.4 45.4 55.8 55.99 56.72 56.9 56.6 56.5 12/02/2019 23:46:58 45.9 46.08 46.5 45.4 45.4 45.4 55.58 55.72 56.72 56.9 56.6 56.5 12/02/2019 23:46:59 44.77 45.92 46.5 45.4 45.4 45.4 56 55.95 56.72 56.9 56.6 56.5 12/02/2019 23:47:00 46.09 45.94 46.5 45.4 45.4 45.4 56.32 56.2 56.72 56.9 56.6 56.5 12/02/2019 23:47:01 45.66 46.18 46.5 45.4 45.4 45.4 56.67 56.59 56.72 56.9 56.6 56.5 12/02/2019 23:47:02 45.25 45.76 46.5 45.4 45.4 45.4 56.02 56.64 56.72 56.9 56.6 56.5 12/02/2019 23:47:03 44.69 45.53 46.5 45.4 45.4 45.4 55.95 56.28 56.72 56.9 56.6 56.5 12/02/2019 23:47:04 44.9 45.29 46.5 45.4 45.4 45.4 55.96 56.17 56.72 56.9 56.6 56.5 12/02/2019 23:47:05 45.33 45.68 46.5 45.4 45.4 45.4 55.87 56.31 56.72 56.9 56.6 56.5 12/02/2019 23:47:06 45.99 45.86 46.5 45.4 45.4 45.4 56.11 56.26 56.72 56.9 56.6 56.5 12/02/2019 23:47:07 45.19 45.84 46.18 45.4 45.4 45.4 55.61 55.99 56.72 56.9 56.6 56.5 12/02/2019 23:47:08 45.42 45.69 46.18 45.4 45.4 45.4 55.59 55.8 56.72 56.9 56.6 56.5 12/02/2019 23:47:09 45.45 45.83 46.18 45.4 45.4 45.4 55.91 55.94 56.72 56.9 56.6 56.5 12/02/2019 23:47:10 45.13 45.57 46.18 45.4 45.4 45.4 56.39 56.37 56.72 56.9 56.6 56.5 12/02/2019 23:47:11 45.63 45.68 46.18 45.4 45.4 45.4 56.53 56.54 56.72 56.9 56.6 56.5 12/02/2019 23:47:12 45.6 45.85 46.18 45.4 45.4 45.4 55.97 56.44 56.72 56.9 56.6 56.5 12/02/2019 23:47:13 44.51 45.78 46.18 45.4 45.4 45.4 55.86 56.53 56.72 56.9 56.6 56.5 12/02/2019 23:47:14 46.21 45.92 46.18 45.4 45.4 45.4 56.03 56.06 56.72 56.9 56.6 56.5 12/02/2019 23:47:15 46 46.15 46.18 45.4 45.4 45.4 56.04 56.1 56.72 56.9 56.6 56.5 12/02/2019 23:47:16 45.39 46.07 46.18 45.4 45.4 45.4 55.42 56.08 56.72 56.9 56.6 56.5 12/02/2019 23:47:17 43.41 45.78 46.18 45.4 45.4 45.4 56.22 56.15 56.72 56.9 56.6 56.5 12/02/2019 23:47:18 44.86 44.76 46.18 45.4 45.4 45.4 56.4 56.41 56.64 56.9 56.6 56.5 12/02/2019 23:47:19 45.84 45.78 46.18 45.4 45.4 45.4 56.84 56.66 56.66 56.9 56.6 56.5 12/02/2019 23:47:20 45.01 45.76 46.18 45.4 45.4 45.4 56.44 56.73 56.73 56.9 56.6 56.5 12/02/2019 23:47:21 45 46 46.18 45.4 45.4 45.4 56.21 56.7 56.73 56.9 56.6 56.5 12/02/2019 23:47:22 45.82 45.77 46.18 45.4 45.4 45.4 56 56.44 56.73 56.9 56.6 56.5 12/02/2019 23:47:23 45.19 45.65 46.18 45.4 45.4 45.4 56.78 56.57 56.73 56.9 56.6 56.5 12/02/2019 23:47:24 45.09 45.29 46.18 45.4 45.4 45.4 56.14 56.61 56.73 56.9 56.6 56.5 12/02/2019 23:47:25 45.57 45.63 46.18 45.4 45.4 45.4 56.5 56.53 56.73 56.9 56.6 56.5 12/02/2019 23:47:26 46.04 45.95 46.18 45.4 45.4 45.4 55.92 56.49 56.73 56.9 56.6 56.5 12/02/2019 23:47:27 44.79 45.92 46.18 45.4 45.4 45.4 56.25 56.4 56.73 56.9 56.6 56.5 12/02/2019 23:47:28 46.21 45.94 46.18 45.4 45.4 45.4 56.87 56.75 56.75 56.9 56.6 56.5 12/02/2019 23:47:29 44.92 45.96 46.18 45.4 45.4 45.4 56.48 56.87 56.87 56.9 56.6 56.5 12/02/2019 23:47:30 45.75 45.86 46.18 45.4 45.4 45.4 56.02 56.69 56.87 56.9 56.6 56.5 12/02/2019 23:47:31 45.86 46.16 46.16 45.4 45.4 45.4 56.41 56.34 56.87 56.9 56.6 56.5 12/02/2019 23:47:32 44.11 45.7 46.16 45.4 45.4 45.4 55.46 56.31 56.87 56.9 56.6 56.5 12/02/2019 23:47:33 45.29 45.37 46.16 45.4 45.4 45.4 56.06 56.21 56.87 56.9 56.6 56.5 12/02/2019 23:47:34 46.31 46.08 46.16 45.4 45.4 45.4 55.9 56.01 56.87 56.9 56.6 56.5 12/02/2019 23:47:35 44.97 46.06 46.16 45.4 45.4 45.4 55.34 56.05 56.87 56.9 56.6 56.5 12/02/2019 23:47:36 45.22 45.55 46.16 45.4 45.4 45.4 56.07 55.97 56.87 56.9 56.6 56.5 12/02/2019 23:47:37 45.75 45.88 46.16 45.4 45.4 45.4 55.4 55.98 56.87 56.9 56.6 56.5 12/02/2019 23:47:38 45.69 45.78 46.16 45.4 45.4 45.4 56.04 56 56.87 56.9 56.6 56.5 12/02/2019 23:47:39 45.41 46.06 46.16 45.4 45.4 45.4 56.04 56.09 56.87 56.9 56.6 56.5 12/02/2019 23:47:40 46.29 46.12 46.16 45.4 45.4 45.4 55.51 56.04 56.87 56.9 56.6 56.5 12/02/2019 23:47:41 45.8 46.29 46.29 45.4 45.4 45.4 55.7 56.03 56.87 56.9 56.6 56.5 12/02/2019 23:47:42 43.51 45.78 46.29 45.4 45.4 45.4 55.4 55.86 56.87 56.9 56.6 56.5 12/02/2019 23:47:43 44.91 45.28 46.29 45.4 45.4 45.4 56.13 55.99 56.87 56.9 56.6 56.5 12/02/2019 23:47:44 44.55 44.97 46.29 45.4 45.4 45.4 55.62 56.02 56.87 56.8 56.6 56.5 12/02/2019 23:47:45 45.37 45.26 46.29 45.4 45.4 45.4 55.85 55.93 56.87 56.8 56.6 56.5 12/02/2019 23:47:46 45.4 45.62 46.29 45.4 45.4 45.4 56.51 56.49 56.87 56.8 56.6 56.5 12/02/2019 23:47:47 44.57 45.46 46.29 45.4 45.4 45.4 55.62 56.21 56.87 56.8 56.6 56.5 12/02/2019 23:47:48 45.59 45.37 46.29 45.4 45.4 45.4 56.48 56.45 56.87 56.8 56.6 56.5 12/02/2019 23:47:49 45.45 45.64 46.29 45.4 45.4 45.4 56.12 56.31 56.87 56.8 56.6 56.5 12/02/2019 23:47:50 45.6 45.67 46.29 45.4 45.4 45.4 56.06 56.27 56.87 56.8 56.6 56.5 12/02/2019 23:47:51 45.32 45.72 46.29 45.4 45.4 45.4 56.3 56.33 56.87 56.8 56.6 56.5 12/02/2019 23:47:52 46.08 46.07 46.29 45.4 45.4 45.4 56.07 56.52 56.87 56.8 56.6 56.5 12/02/2019 23:47:53 45.78 46.39 46.39 45.4 45.4 45.4 55.98 56.21 56.87 56.8 56.6 56.5 12/02/2019 23:47:54 45.01 45.73 46.39 45.4 45.4 45.4 56.12 56.26 56.87 56.8 56.6 56.5 12/02/2019 23:47:55 45.1 45.56 46.39 45.4 45.4 45.4 55.93 56.11 56.87 56.8 56.6 56.5 12/02/2019 23:47:56 45.13 45.51 46.39 45.4 45.4 45.4 55.62 56.09 56.87 56.8 56.6 56.5 12/02/2019 23:47:57 44.45 45.22 46.39 45.4 45.4 45.4 56.2 56.23 56.87 56.8 56.6 56.5 12/02/2019 23:47:58 45.55 45.63 46.39 45.4 45.4 45.4 56.05 56.19 56.87 56.8 56.6 56.5 12/02/2019 23:47:59 45.4 45.63 46.39 45.4 45.4 45.4 55.79 56.08 56.69 56.8 56.6 56.5 12/02/2019 23:48:00 45.43 45.89 46.39 45.4 45.4 45.4 55.47 55.96 56.52 56.8 56.6 56.5 12/02/2019 23:48:01 45.41 45.69 46.39 45.4 45.4 45.4 56.22 56.1 56.52 56.8 56.6 56.5 12/02/2019 23:48:02 45.61 45.7 46.39 45.4 45.4 45.4 56.34 56.31 56.52 56.8 56.6 56.5 12/02/2019 23:48:03 45.18 45.68 46.39 45.4 45.4 45.4 55.68 56.36 56.52 56.8 56.6 56.5 12/02/2019 23:48:04 45.78 45.86 46.39 45.4 45.4 45.4 56.19 56.19 56.52 56.8 56.6 56.5 12/02/2019 23:48:05 45.86 46.2 46.39 45.4 45.4 45.4 55.91 56.41 56.52 56.8 56.6 56.5 12/02/2019 23:48:06 45.83 45.94 46.39 45.4 45.4 45.4 56.34 56.26 56.52 56.8 56.6 56.5 12/02/2019 23:48:07 45.48 46.21 46.39 45.4 45.4 45.4 56.07 56.28 56.52 56.8 56.6 56.5 12/02/2019 23:48:08 45.32 45.71 46.39 45.4 45.4 45.4 56.26 56.33 56.52 56.8 56.6 56.5 12/02/2019 23:48:09 44.38 45.41 46.39 45.4 45.4 45.4 55.93 56.42 56.52 56.8 56.6 56.5 12/02/2019 23:48:10 45.95 45.74 46.39 45.4 45.4 45.4 56.48 56.36 56.52 56.8 56.6 56.5 12/02/2019 23:48:11 46.72 46.38 46.39 45.4 45.4 45.4 56.65 56.75 56.75 56.8 56.6 56.5 12/02/2019 23:48:12 45.55 46.27 46.39 45.4 45.4 45.4 56.34 56.6 56.75 56.8 56.6 56.5 12/02/2019 23:48:13 45.8 46.11 46.39 45.4 45.4 45.4 56.66 56.73 56.75 56.8 56.6 56.5 12/02/2019 23:48:14 44.46 45.92 46.39 45.4 45.4 45.4 56.23 56.61 56.75 56.8 56.6 56.5 12/02/2019 23:48:15 46.39 46.15 46.39 45.4 45.4 45.4 56.47 56.58 56.75 56.8 56.6 56.5 12/02/2019 23:48:16 45.89 46.15 46.39 45.4 45.4 45.4 56.39 56.65 56.75 56.8 56.6 56.5 12/02/2019 23:48:17 45.45 46.34 46.39 45.4 45.4 45.4 56.39 56.56 56.75 56.8 56.6 56.5 12/02/2019 23:48:18 44.85 45.52 46.39 45.4 45.4 45.4 56.88 56.85 56.85 56.8 56.6 56.5 12/02/2019 23:48:19 45.13 45.52 46.39 45.4 45.4 45.4 56.79 56.96 56.96 56.8 56.6 56.5 12/02/2019 23:48:20 45.11 45.66 46.39 45.4 45.4 45.4 56.16 56.89 56.96 56.8 56.6 56.5 12/02/2019 23:48:21 45.42 45.39 46.39 45.4 45.4 45.4 56.39 56.62 56.96 56.8 56.6 56.5 12/02/2019 23:48:22 46.06 46.03 46.39 45.4 45.4 45.4 56.15 56.45 56.96 56.8 56.6 56.5 12/02/2019 23:48:23 46.46 46.38 46.38 45.4 45.4 45.4 55.89 56.5 56.96 56.8 56.6 56.5 12/02/2019 23:48:24 44.85 46.18 46.38 45.4 45.4 45.4 55.76 56.07 56.96 56.8 56.6 56.5 12/02/2019 23:48:25 45.47 45.91 46.38 45.4 45.4 45.4 56.07 56.18 56.96 56.8 56.6 56.5 12/02/2019 23:48:26 46.02 45.97 46.38 45.4 45.4 45.4 56.24 56.49 56.96 56.8 56.6 56.5 12/02/2019 23:48:27 45.84 46.13 46.38 45.4 45.4 45.4 56.31 56.34 56.96 56.7 56.6 56.5 12/02/2019 23:48:28 45.87 46.12 46.38 45.4 45.4 45.4 56.12 56.5 56.96 56.7 56.6 56.5 12/02/2019 23:48:29 45.52 45.86 46.38 45.4 45.4 45.4 55.5 56.14 56.96 56.7 56.6 56.5 12/02/2019 23:48:30 45.53 46.22 46.38 45.4 45.4 45.4 55.59 55.74 56.96 56.7 56.6 56.5 12/02/2019 23:48:31 43.89 45.59 46.38 45.4 45.4 45.4 56.67 56.41 56.96 56.7 56.6 56.5 12/02/2019 23:48:32 44.2 45.03 46.38 45.4 45.4 45.4 56.23 56.55 56.96 56.7 56.6 56.5 12/02/2019 23:48:33 45.33 45.15 46.38 45.4 45.4 45.4 56.68 56.66 56.96 56.7 56.6 56.5 12/02/2019 23:48:34 45.11 45.48 46.38 45.4 45.4 45.4 55.5 56.57 56.96 56.7 56.6 56.5 12/02/2019 23:48:35 45.96 45.84 46.38 45.4 45.4 45.4 56.25 56.39 56.96 56.7 56.6 56.5 12/02/2019 23:48:36 45.95 46.22 46.38 45.4 45.4 45.4 56.32 56.46 56.96 56.7 56.6 56.5 12/02/2019 23:48:37 44.47 45.7 46.38 45.4 45.4 45.4 55.6 56.13 56.96 56.7 56.6 56.5 12/02/2019 23:48:38 45.6 45.58 46.38 45.4 45.4 45.4 56.68 56.66 56.96 56.7 56.6 56.5 12/02/2019 23:48:39 44.98 45.61 46.38 45.4 45.4 45.4 55.44 56.34 56.96 56.7 56.6 56.5 12/02/2019 23:48:40 45.1 45.5 46.38 45.4 45.4 45.4 56.41 56.34 56.96 56.7 56.6 56.5 12/02/2019 23:48:41 45.07 45.4 46.38 45.4 45.4 45.4 56.45 56.6 56.96 56.7 56.6 56.5 12/02/2019 23:48:42 46 46.11 46.38 45.4 45.4 45.4 55.67 56.25 56.96 56.7 56.6 56.5 12/02/2019 23:48:43 44.94 45.65 46.38 45.4 45.4 45.4 56.38 56.29 56.96 56.7 56.6 56.5 12/02/2019 23:48:44 46.14 46 46.38 45.4 45.4 45.4 55.86 56.28 56.96 56.7 56.6 56.5 12/02/2019 23:48:45 44.44 45.71 46.38 45.4 45.4 45.4 55.43 56.03 56.96 56.7 56.6 56.5 12/02/2019 23:48:46 46.96 46.42 46.42 45.4 45.4 45.4 55.73 55.99 56.96 56.7 56.6 56.5 12/02/2019 23:48:47 44.53 46.35 46.42 45.4 45.4 45.4 56.81 56.5 56.96 56.7 56.6 56.5 12/02/2019 23:48:48 45.35 45.57 46.42 45.4 45.4 45.4 56.4 56.62 56.96 56.7 56.6 56.5 12/02/2019 23:48:49 45.84 46 46.42 45.4 45.4 45.4 56.28 56.54 56.89 56.7 56.6 56.5 12/02/2019 23:48:50 45.25 45.67 46.42 45.4 45.4 45.4 56.82 56.71 56.71 56.7 56.6 56.5 12/02/2019 23:48:51 46.35 46.22 46.42 45.4 45.4 45.4 56.51 56.86 56.86 56.7 56.6 56.5 12/02/2019 23:48:52 44.92 45.95 46.42 45.4 45.4 45.4 56.39 56.58 56.86 56.7 56.6 56.5 12/02/2019 23:48:53 45.88 45.82 46.42 45.4 45.4 45.4 56.54 56.64 56.86 56.7 56.6 56.5 12/02/2019 23:48:54 45.91 46.08 46.42 45.4 45.4 45.4 56.29 56.57 56.86 56.7 56.6 56.5 12/02/2019 23:48:55 45.06 45.99 46.42 45.4 45.4 45.4 56.1 56.63 56.86 56.7 56.6 56.5 12/02/2019 23:48:56 45.89 45.9 46.42 45.4 45.4 45.4 56.2 56.55 56.86 56.7 56.6 56.5 12/02/2019 23:48:57 45.69 46.14 46.42 45.4 45.4 45.4 56 56.31 56.86 56.7 56.6 56.5 12/02/2019 23:48:58 45.17 45.7 46.42 45.4 45.4 45.4 56.01 56.15 56.86 56.7 56.6 56.5 12/02/2019 23:48:59 45.75 45.8 46.42 45.4 45.4 45.4 56.02 56.33 56.86 56.7 56.6 56.5 12/02/2019 23:49:00 44.79 45.93 46.42 45.4 45.4 45.4 55.73 56.07 56.86 56.7 56.6 56.5 12/02/2019 23:49:01 45.29 45.64 46.42 45.4 45.4 45.4 57.1 56.86 56.86 56.7 56.6 56.5 12/02/2019 23:49:02 45.65 45.65 46.42 45.4 45.4 45.4 56.56 56.89 56.89 56.7 56.6 56.5 12/02/2019 23:49:03 45.44 45.68 46.42 45.4 45.4 45.4 55.83 56.55 56.89 56.7 56.6 56.5 12/02/2019 23:49:04 46.14 46.3 46.42 45.4 45.4 45.4 56.43 56.49 56.89 56.7 56.6 56.5 12/02/2019 23:49:05 45.58 46.09 46.42 45.4 45.4 45.4 56.4 56.52 56.89 56.7 56.6 56.5 12/02/2019 23:49:06 45.28 45.92 46.42 45.4 45.4 45.4 56.04 56.34 56.89 56.6 56.6 56.5 12/02/2019 23:49:07 45.45 45.68 46.42 45.4 45.4 45.4 55.96 56.29 56.89 56.6 56.6 56.5 12/02/2019 23:49:08 45.58 45.82 46.42 45.4 45.4 45.4 56.14 56.24 56.89 56.6 56.6 56.5 12/02/2019 23:49:09 45.68 45.81 46.42 45.4 45.4 45.4 56.15 56.4 56.89 56.6 56.6 56.5 12/02/2019 23:49:10 45.1 45.69 46.42 45.4 45.4 45.4 56.49 56.58 56.89 56.6 56.6 56.5 12/02/2019 23:49:11 45.45 45.59 46.42 45.4 45.4 45.4 56.13 56.44 56.89 56.6 56.6 56.5 12/02/2019 23:49:12 45.57 45.77 46.42 45.4 45.4 45.4 56.15 56.34 56.89 56.6 56.6 56.5 12/02/2019 23:49:13 44.8 45.82 46.42 45.4 45.4 45.4 56.05 56.43 56.89 56.6 56.6 56.5 12/02/2019 23:49:14 46.45 46.04 46.42 45.4 45.4 45.4 56.02 56.16 56.89 56.6 56.6 56.5 12/02/2019 23:49:15 46.07 46.55 46.55 45.4 45.4 45.4 55.99 56.19 56.89 56.6 56.6 56.5 12/02/2019 23:49:16 45.67 46.1 46.55 45.4 45.4 45.4 56.75 56.63 56.89 56.6 56.6 56.5 12/02/2019 23:49:17 45.32 46.32 46.55 45.4 45.4 45.4 55.29 56.62 56.89 56.6 56.6 56.5 12/02/2019 23:49:18 44.54 45.72 46.55 45.4 45.4 45.4 56.18 56.22 56.89 56.6 56.6 56.5 12/02/2019 23:49:19 44.49 45.17 46.55 45.4 45.4 45.4 55.92 56.21 56.89 56.6 56.6 56.5 12/02/2019 23:49:20 45.6 45.32 46.55 45.4 45.4 45.4 56.09 56.19 56.89 56.6 56.6 56.5 12/02/2019 23:49:21 45.72 45.67 46.55 45.4 45.4 45.4 55.74 56.17 56.89 56.6 56.6 56.5 12/02/2019 23:49:22 45.06 45.83 46.55 45.4 45.4 45.4 56.09 56.15 56.89 56.6 56.6 56.5 12/02/2019 23:49:23 45.24 45.38 46.55 45.4 45.4 45.4 56.76 56.7 56.89 56.6 56.6 56.5 12/02/2019 23:49:24 45.55 45.6 46.55 45.4 45.4 45.4 56.33 56.64 56.89 56.6 56.6 56.5 12/02/2019 23:49:25 46.48 46.16 46.55 45.4 45.4 45.4 56 56.61 56.89 56.6 56.6 56.5 12/02/2019 23:49:26 45.96 46.47 46.55 45.4 45.4 45.4 55.37 56.25 56.89 56.6 56.6 56.5 12/02/2019 23:49:27 45.48 46.02 46.55 45.4 45.4 45.4 55.87 55.98 56.89 56.6 56.6 56.5 12/02/2019 23:49:28 44.61 45.64 46.55 45.4 45.4 45.4 56.04 56.05 56.89 56.5 56.6 56.5 12/02/2019 23:49:29 45.26 45.56 46.55 45.4 45.4 45.4 55.97 56.04 56.89 56.3 56.6 56.5 12/02/2019 23:49:30 44.76 45.19 46.55 45.4 45.4 45.4 56.25 56.23 56.89 56.2 56.6 56.5 12/02/2019 23:49:31 44.93 45.31 46.55 45.4 45.4 45.4 56.49 56.71 56.89 56.2 56.6 56.5 12/02/2019 23:49:32 44.42 45.19 46.55 45.4 45.4 45.4 55.99 56.47 56.71 56.2 56.6 56.5 12/02/2019 23:49:33 45.36 45.3 46.55 45.4 45.4 45.4 56.16 56.3 56.71 56.2 56.6 56.5 12/02/2019 23:49:34 46.17 46.03 46.55 45.4 45.4 45.4 55.47 56.04 56.71 56.2 56.6 56.5 12/02/2019 23:49:35 45.07 45.89 46.55 45.4 45.4 45.4 56.75 56.72 56.72 56.2 56.6 56.5 12/02/2019 23:49:36 44.08 45.48 46.55 45.4 45.4 45.4 56.37 56.56 56.72 56.2 56.6 56.5 12/02/2019 23:49:37 45.04 45.05 46.55 45.4 45.4 45.4 56.94 56.85 56.85 56.2 56.6 56.5 12/02/2019 23:49:38 45.39 45.46 46.55 45.4 45.4 45.4 56.21 56.82 56.85 56.2 56.6 56.5 12/02/2019 23:49:39 45.63 45.7 46.55 45.4 45.4 45.4 56.14 56.49 56.85 56.2 56.6 56.5 12/02/2019 23:49:40 46.09 46.12 46.55 45.4 45.4 45.4 56.49 56.52 56.85 56.2 56.6 56.5 12/02/2019 23:49:41 45.61 46.22 46.55 45.4 45.4 45.4 56.6 56.73 56.85 56.2 56.6 56.5 12/02/2019 23:49:42 47.1 46.58 46.58 45.4 45.4 45.4 58.01 57.79 57.79 56.2 56.6 56.5 12/02/2019 23:49:43 44.85 46.57 46.58 45.4 45.4 45.4 56.69 57.4 57.79 56.2 56.6 56.5 12/02/2019 23:49:44 45.38 45.72 46.58 45.4 45.4 45.4 56.31 57.02 57.79 56.2 56.6 56.5 12/02/2019 23:49:45 46.07 45.98 46.58 45.4 45.4 45.4 56.13 56.78 57.79 56.2 56.6 56.5 12/02/2019 23:49:46 45.33 45.94 46.58 45.4 45.4 45.4 56.03 56.36 57.79 56.2 56.6 56.5 12/02/2019 23:49:47 45.86 46 46.58 45.4 45.4 45.4 56.5 56.55 57.79 56.2 56.6 56.5 12/02/2019 23:49:48 45.37 45.93 46.58 45.4 45.4 45.4 57.08 57.1 57.79 56.2 56.6 56.5 12/02/2019 23:49:49 44.96 45.49 46.58 45.4 45.4 45.4 55.93 56.95 57.79 56.2 56.6 56.5 12/02/2019 23:49:50 46.05 45.8 46.58 45.4 45.4 45.4 56.01 56.39 57.79 56.2 56.6 56.5 12/02/2019 23:49:51 44.86 45.59 46.58 45.4 45.4 45.4 55.7 56.22 57.79 56.2 56.6 56.5 12/02/2019 23:49:52 45.26 45.71 46.58 45.4 45.4 45.4 55.67 55.91 57.79 56.2 56.6 56.5 12/02/2019 23:49:53 45.02 45.51 46.58 45.4 45.4 45.4 56.04 56.17 57.79 56.2 56.6 56.5 12/02/2019 23:49:54 45.5 45.65 46.58 45.4 45.4 45.4 55.65 55.95 57.79 56.2 56.6 56.5 12/02/2019 23:49:55 45.56 45.73 46.58 45.4 45.4 45.4 55.9 55.92 57.79 56.2 56.6 56.5 12/02/2019 23:49:56 43.98 45.56 46.58 45.4 45.4 45.4 56.11 56.12 57.79 56.2 56.6 56.5 12/02/2019 23:49:57 45.13 45.21 46.58 45.4 45.4 45.4 55.44 56.03 57.79 56.2 56.6 56.5 12/02/2019 23:49:58 45.25 45.37 46.58 45.4 45.4 45.4 55.93 56.07 57.79 56.2 56.6 56.5 12/02/2019 23:49:59 46.02 45.73 46.58 45.4 45.4 45.4 56.26 56.21 57.79 56.2 56.6 56.5 12/02/2019 23:50:00 46.29 46.39 46.58 45.4 45.4 45.4 55.91 56.17 57.79 56.2 56.6 56.5 12/02/2019 23:50:01 45.62 46.25 46.58 45.4 45.4 45.4 56.21 56.23 57.79 56.2 56.6 56.5 12/02/2019 23:50:02 45.47 45.96 46.58 45.4 45.4 45.4 56.18 56.38 57.79 56.2 56.6 56.5 12/02/2019 23:50:03 45.76 46.24 46.58 45.4 45.4 45.4 56.09 56.35 57.79 56.2 56.6 56.5 12/02/2019 23:50:04 45.16 45.59 46.58 45.4 45.4 45.4 56.17 56.32 57.79 56.2 56.6 56.5 12/02/2019 23:50:05 44.85 45.62 46.58 45.4 45.4 45.4 55.41 56.14 57.79 56.2 56.6 56.5 12/02/2019 23:50:06 46.39 46.04 46.58 45.4 45.4 45.4 56.43 56.27 57.79 56.2 56.6 56.5 12/02/2019 23:50:07 45.33 46.04 46.58 45.4 45.4 45.4 56.76 56.73 57.79 56.2 56.6 56.5 12/02/2019 23:50:08 46.1 46.07 46.58 45.4 45.4 45.4 56.01 56.64 57.79 56.2 56.6 56.5 12/02/2019 23:50:09 45.05 46.05 46.58 45.4 45.4 45.4 56.05 56.25 57.79 56.2 56.6 56.5 12/02/2019 23:50:10 46.34 46.05 46.58 45.4 45.4 45.4 56.52 56.61 57.79 56.1 56.6 56.5 12/02/2019 23:50:11 45.85 46.14 46.58 45.4 45.4 45.4 56 56.45 57.79 56.1 56.6 56.5 12/02/2019 23:50:12 46.05 46.22 46.57 45.4 45.4 45.4 55.87 56.39 57.4 56.1 56.6 56.5 12/02/2019 23:50:13 45.72 46.39 46.39 45.4 45.4 45.4 56.4 56.35 57.1 56.1 56.6 56.5 12/02/2019 23:50:14 45.94 46.08 46.39 45.4 45.4 45.4 55.88 56.2 57.1 56.1 56.6 56.5 12/02/2019 23:50:15 46.6 46.68 46.68 45.4 45.4 45.4 55.96 56.12 57.1 56.1 56.6 56.5 12/02/2019 23:50:16 44.78 46.45 46.68 45.4 45.4 45.4 55.86 56.06 57.1 56.1 56.6 56.5 12/02/2019 23:50:17 45.5 45.82 46.68 45.4 45.4 45.4 55.79 56.12 57.1 56.1 56.6 56.5 12/02/2019 23:50:18 45.21 45.57 46.68 45.4 45.4 45.4 55.51 56.01 56.95 56.1 56.6 56.5 12/02/2019 23:50:19 46.44 46.42 46.68 45.4 45.4 45.4 56.64 56.47 56.73 56.1 56.6 56.5 12/02/2019 23:50:20 45.63 46.06 46.68 45.4 45.4 45.4 56.08 56.47 56.73 56.1 56.6 56.5 12/02/2019 23:50:21 46.06 46.14 46.68 45.4 45.4 45.4 55.43 56.05 56.73 56.1 56.6 56.5 12/02/2019 23:50:22 45.18 45.99 46.68 45.4 45.4 45.4 56.02 55.99 56.73 56.1 56.6 56.5 12/02/2019 23:50:23 45.83 46.07 46.68 45.4 45.4 45.4 56.43 56.36 56.73 56.1 56.6 56.5 12/02/2019 23:50:24 45.8 45.95 46.68 45.4 45.4 45.4 56.59 56.58 56.73 56.1 56.6 56.5 12/02/2019 23:50:25 45.08 46.03 46.68 45.4 45.4 45.4 56.31 56.65 56.73 56.1 56.6 56.5 12/02/2019 23:50:26 45.83 45.93 46.68 45.4 45.4 45.4 56.71 56.8 56.8 56.1 56.6 56.5 12/02/2019 23:50:27 45.5 46.02 46.68 45.4 45.4 45.4 56.19 56.7 56.8 56.1 56.6 56.5 12/02/2019 23:50:28 44.35 45.48 46.68 45.4 45.4 45.4 56.64 56.67 56.8 56.1 56.6 56.5 12/02/2019 23:50:29 45.65 45.75 46.68 45.4 45.4 45.4 56.56 56.74 56.8 56.1 56.6 56.5 12/02/2019 23:50:30 45.31 45.54 46.68 45.4 45.4 45.4 58.28 58.09 58.09 56.1 56.6 56.5 12/02/2019 23:50:31 45.61 45.64 46.68 45.4 45.4 45.4 60.64 60.17 60.17 56.2 56.6 56.5 12/02/2019 23:50:32 45.37 45.86 46.68 45.4 45.4 45.4 58.93 60.13 60.17 56.2 56.6 56.5 12/02/2019 23:50:33 46.06 45.88 46.68 45.4 45.4 45.4 57.23 59.25 60.17 56.2 56.6 56.5 12/02/2019 23:50:34 45.63 46.06 46.68 45.4 45.4 45.4 57.61 58.11 60.17 56.2 56.6 56.5 12/02/2019 23:50:35 45.38 46.04 46.68 45.4 45.4 45.4 55.7 57.91 60.17 56.2 56.6 56.5 12/02/2019 23:50:36 45.37 45.71 46.68 45.4 45.4 45.4 56.32 56.76 60.17 56.2 56.6 56.5 12/02/2019 23:50:37 45.45 45.63 46.68 45.4 45.4 45.4 56.06 56.58 60.17 56.2 56.6 56.5 12/02/2019 23:50:38 45.75 46.36 46.68 45.4 45.4 45.4 56.57 56.54 60.17 56.2 56.6 56.5 12/02/2019 23:50:39 45.88 45.98 46.68 45.4 45.4 45.4 56.13 56.74 60.17 56.2 56.6 56.5 12/02/2019 23:50:40 44.71 45.7 46.68 45.4 45.4 45.4 55.92 56.31 60.17 56.2 56.6 56.5 12/02/2019 23:50:41 45.99 45.98 46.68 45.4 45.4 45.4 56.28 56.2 60.17 56.2 56.6 56.5 12/02/2019 23:50:42 44.9 45.61 46.68 45.4 45.4 45.4 55.59 56.17 60.17 56.2 56.6 56.5 12/02/2019 23:50:43 45.76 45.71 46.68 45.4 45.4 45.4 56.24 56.33 60.17 56.2 56.6 56.5 12/02/2019 23:50:44 44.65 45.7 46.68 45.4 45.4 45.4 56.58 56.44 60.17 56.2 56.6 56.5 12/02/2019 23:50:45 45.24 45.31 46.45 45.4 45.4 45.4 56.12 56.43 60.17 56.2 56.6 56.5 12/02/2019 23:50:46 45.64 45.92 46.42 45.4 45.4 45.4 55.94 56.54 60.17 56.2 56.6 56.5 12/02/2019 23:50:47 44.38 45.49 46.42 45.4 45.4 45.4 56.08 56.16 60.17 56.2 56.6 56.5 12/02/2019 23:50:48 44.68 44.83 46.42 45.4 45.4 45.4 56.28 56.34 60.17 56.2 56.6 56.5 12/02/2019 23:50:49 45.61 45.46 46.36 45.4 45.4 45.4 55.94 56.19 60.17 56.2 56.6 56.5 12/02/2019 23:50:50 45.92 45.87 46.36 45.4 45.4 45.4 55.41 56.07 60.17 56.2 56.6 56.5 12/02/2019 23:50:51 45.08 45.86 46.36 45.4 45.4 45.4 56.37 56.18 60.17 56.2 56.6 56.5 12/02/2019 23:50:52 45.59 46.01 46.36 45.4 45.4 45.4 55.39 56.13 60.17 56.2 56.6 56.5 12/02/2019 23:50:53 45.59 45.74 46.36 45.4 45.4 45.4 55.82 56.02 60.17 56.2 56.6 56.5 12/02/2019 23:50:54 45.31 45.65 46.36 45.4 45.4 45.4 54.91 55.67 60.17 56.2 56.6 56.5 12/02/2019 23:50:55 45.28 45.71 46.36 45.4 45.4 45.4 55.95 55.78 60.17 56.2 56.6 56.5 12/02/2019 23:50:56 43.28 45.34 46.36 45.4 45.4 45.4 55.62 55.87 60.17 56.2 56.6 56.5 12/02/2019 23:50:57 45.48 45.32 46.36 45.4 45.4 45.4 55.98 55.93 60.17 56.2 56.6 56.5 12/02/2019 23:50:58 45.72 45.61 46.36 45.4 45.4 45.4 55.39 55.9 60.17 56.2 56.6 56.5 12/02/2019 23:50:59 45.25 45.52 46.36 45.4 45.4 45.4 55.41 55.6 60.17 56.2 56.6 56.5 12/02/2019 23:51:00 44.89 45.51 46.36 45.4 45.4 45.4 55.46 55.61 60.17 56.2 56.6 56.5 12/02/2019 23:51:01 45.58 45.65 46.36 45.4 45.4 45.4 55.47 55.69 60.13 56.2 56.6 56.5 12/02/2019 23:51:02 45.56 45.65 46.36 45.4 45.4 45.4 56.28 55.97 59.25 56.2 56.6 56.5 12/02/2019 23:51:03 45.14 45.66 46.36 45.4 45.4 45.4 55.34 55.98 58.11 56.2 56.6 56.5 12/02/2019 23:51:04 44.81 45.3 46.36 45.4 45.4 45.4 55.76 55.92 57.91 56.2 56.6 56.5 12/02/2019 23:51:05 44.84 45.2 46.36 45.4 45.4 45.4 55.71 55.94 56.76 56.2 56.6 56.5 12/02/2019 23:51:06 45.32 45.64 46.36 45.4 45.4 45.4 56.11 56.19 56.74 56.2 56.6 56.5 12/02/2019 23:51:07 45.49 45.57 46.36 45.4 45.4 45.4 55.75 56.05 56.74 56.2 56.6 56.5 12/02/2019 23:51:08 46.45 46.16 46.16 45.4 45.4 45.4 55.15 55.83 56.74 56.2 56.6 56.5 12/02/2019 23:51:09 46.18 46.51 46.51 45.4 45.4 45.4 55.96 56 56.54 56.2 56.6 56.5 12/02/2019 23:51:10 45.79 46.36 46.51 45.4 45.4 45.4 55.81 55.9 56.54 56.2 56.6 56.5 12/02/2019 23:51:11 45.89 46.23 46.51 45.5 45.4 45.4 55.86 56.03 56.54 56.2 56.6 56.5 12/02/2019 23:51:12 45.64 46.05 46.51 45.5 45.4 45.4 56.03 56.06 56.54 56.2 56.6 56.5 12/02/2019 23:51:13 45.35 45.92 46.51 45.5 45.4 45.4 56.52 56.51 56.54 56.2 56.6 56.5 12/02/2019 23:51:14 44.7 45.58 46.51 45.5 45.4 45.4 56.46 56.53 56.54 56.2 56.6 56.5 12/02/2019 23:51:15 45.41 45.56 46.51 45.5 45.4 45.4 56.64 56.77 56.77 56.2 56.6 56.5 12/02/2019 23:51:16 45.28 45.59 46.51 45.5 45.4 45.4 56.11 56.64 56.77 56.2 56.6 56.5 12/02/2019 23:51:17 44.94 45.82 46.51 45.4 45.4 45.4 55.32 56.23 56.77 56.2 56.6 56.5 12/02/2019 23:51:18 44.9 45.13 46.51 45.4 45.4 45.4 55.54 55.87 56.77 56.2 56.6 56.5 12/02/2019 23:51:19 45.03 45.41 46.51 45.4 45.4 45.4 55.84 55.88 56.77 56.2 56.6 56.5 12/02/2019 23:51:20 45.93 45.75 46.51 45.4 45.4 45.4 56.45 56.28 56.77 56.2 56.6 56.5 12/02/2019 23:51:21 45.2 45.52 46.51 45.5 45.4 45.4 55.98 56.24 56.77 56.2 56.6 56.5 12/02/2019 23:51:22 46.25 46.12 46.51 45.5 45.4 45.4 55.96 56.23 56.77 56.2 56.6 56.5 12/02/2019 23:51:23 44.82 45.98 46.51 45.5 45.4 45.4 55.88 56.19 56.77 56.2 56.6 56.5 12/02/2019 23:51:24 45.6 45.79 46.51 45.5 45.4 45.4 56.27 56.4 56.77 56.2 56.6 56.5 12/02/2019 23:51:25 44.81 45.7 46.51 45.5 45.4 45.4 56.03 56.35 56.77 56.2 56.6 56.5 12/02/2019 23:51:26 45.89 45.74 46.51 45.5 45.4 45.4 56.46 56.41 56.77 56.2 56.6 56.5 12/02/2019 23:51:27 44.7 45.68 46.51 45.4 45.4 45.4 55.98 56.39 56.77 56.2 56.6 56.5 12/02/2019 23:51:28 45.47 45.61 46.51 45.4 45.4 45.4 56.7 56.68 56.77 56.2 56.6 56.5 12/02/2019 23:51:29 44.49 45.7 46.51 45.4 45.4 45.4 56.04 56.61 56.77 56.2 56.6 56.5 12/02/2019 23:51:30 45.07 45.24 46.51 45.4 45.4 45.4 57 56.79 56.79 56.2 56.6 56.5 12/02/2019 23:51:31 45.44 45.47 46.51 45.4 45.4 45.4 55.97 56.78 56.79 56.2 56.6 56.5 12/02/2019 23:51:32 45.84 45.8 46.51 45.4 45.4 45.4 55.7 56.25 56.79 56.2 56.6 56.5 12/02/2019 23:51:33 44.82 45.85 46.51 45.4 45.4 45.4 56.42 56.51 56.79 56.2 56.6 56.5 12/02/2019 23:51:34 45.14 45.48 46.51 45.4 45.4 45.4 55.66 56.43 56.79 56.2 56.6 56.5 12/02/2019 23:51:35 45.46 45.58 46.51 45.4 45.4 45.4 55.67 55.96 56.79 56.2 56.6 56.5 12/02/2019 23:51:36 44.41 45.35 46.51 45.4 45.4 45.4 54.96 55.68 56.79 56.2 56.6 56.5 12/02/2019 23:51:37 44.86 45.13 46.51 45.4 45.4 45.4 55.73 55.63 56.79 56.2 56.6 56.5 12/02/2019 23:51:38 45.01 45.18 46.51 45.4 45.4 45.4 55.7 55.93 56.79 56.2 56.6 56.5 12/02/2019 23:51:39 45.84 45.66 46.36 45.4 45.4 45.4 55.9 55.98 56.79 56.2 56.6 56.5 12/02/2019 23:51:40 45.4 45.8 46.23 45.4 45.4 45.4 56.07 56.15 56.79 56.2 56.6 56.5 12/02/2019 23:51:41 45.17 45.58 46.12 45.4 45.4 45.4 55.96 56.04 56.79 56.2 56.6 56.5 12/02/2019 23:51:42 44.66 45.31 46.12 45.4 45.4 45.4 56.64 56.44 56.79 56.2 56.6 56.5 12/02/2019 23:51:43 44.74 45.35 46.12 45.4 45.4 45.4 55.29 56.42 56.79 56.2 56.6 56.5 12/02/2019 23:51:44 46.02 45.65 46.12 45.4 45.4 45.4 56.24 56.22 56.79 56.2 56.6 56.5 12/02/2019 23:51:45 45.79 45.99 46.12 45.4 45.4 45.4 55.73 56.15 56.79 56.2 56.6 56.5 12/02/2019 23:51:46 45.51 45.85 46.12 45.4 45.4 45.4 55.87 56.09 56.79 56.2 56.6 56.5 12/02/2019 23:51:47 45.91 46.11 46.12 45.4 45.4 45.4 56.74 56.69 56.79 56.2 56.6 56.5 12/02/2019 23:51:48 44.71 46 46.12 45.4 45.4 45.4 55.46 56.34 56.79 56.2 56.6 56.5 12/02/2019 23:51:49 45.7 45.94 46.12 45.4 45.4 45.4 56.93 56.81 56.81 56.2 56.6 56.5 12/02/2019 23:51:50 45.36 45.89 46.12 45.4 45.4 45.4 55.88 56.68 56.81 56.2 56.6 56.5 12/02/2019 23:51:51 44.83 45.63 46.12 45.4 45.4 45.4 55.67 56.21 56.81 56.2 56.6 56.5 12/02/2019 23:51:52 44.15 45.41 46.11 45.4 45.4 45.4 56.16 56.21 56.81 56.2 56.6 56.5 12/02/2019 23:51:53 45.26 45.19 46.11 45.4 45.4 45.4 55.35 56.15 56.81 56.2 56.6 56.5 12/02/2019 23:51:54 47.05 46.43 46.43 45.4 45.4 45.4 56.7 56.52 56.81 56.2 56.6 56.5 12/02/2019 23:51:55 45.83 46.38 46.43 45.4 45.4 45.4 56.14 56.41 56.81 56.2 56.6 56.5 12/02/2019 23:51:56 45.55 46.31 46.43 45.4 45.4 45.4 56.32 56.46 56.81 56.2 56.6 56.5 12/02/2019 23:51:57 45.69 46.03 46.43 45.4 45.4 45.4 55.75 56.35 56.81 56.2 56.6 56.5 12/02/2019 23:51:58 45.07 45.74 46.43 45.4 45.4 45.4 55.62 56.12 56.81 56.2 56.6 56.5 12/02/2019 23:51:59 45.59 45.84 46.43 45.4 45.4 45.4 56.89 56.62 56.81 56.2 56.6 56.5 12/02/2019 23:52:00 44.36 45.5 46.43 45.4 45.4 45.4 56.06 56.55 56.81 56.2 56.6 56.5 12/02/2019 23:52:01 45.08 45.09 46.43 45.4 45.4 45.4 56.17 56.52 56.81 56.2 56.6 56.5 12/02/2019 23:52:02 44.77 45.07 46.43 45.4 45.4 45.4 56.93 56.77 56.81 56.2 56.6 56.5 12/02/2019 23:52:03 44.99 45.28 46.43 45.4 45.4 45.4 56.13 56.67 56.81 56.2 56.6 56.5 12/02/2019 23:52:04 45.68 45.52 46.43 45.4 45.4 45.4 56.06 56.48 56.81 56.2 56.6 56.5 12/02/2019 23:52:05 46.37 46.28 46.43 45.4 45.4 45.4 56.21 56.3 56.81 56.2 56.6 56.5 12/02/2019 23:52:06 45.61 46.33 46.43 45.4 45.4 45.4 55.47 56.27 56.81 56.2 56.6 56.5 12/02/2019 23:52:07 45.41 45.94 46.43 45.4 45.4 45.4 56.04 56.03 56.81 56.2 56.6 56.5 12/02/2019 23:52:08 45.19 45.98 46.43 45.4 45.4 45.4 56.69 56.58 56.81 56.2 56.6 56.5 12/02/2019 23:52:09 45.54 45.94 46.43 45.4 45.4 45.4 56.57 56.63 56.81 56.2 56.6 56.5 12/02/2019 23:52:10 46.05 46.13 46.43 45.4 45.4 45.4 55.8 56.58 56.81 56.2 56.6 56.5 12/02/2019 23:52:11 45.75 46.17 46.43 45.4 45.4 45.4 56.93 56.71 56.81 56.2 56.6 56.5 12/02/2019 23:52:12 44.97 45.81 46.43 45.4 45.4 45.4 57.36 57.13 57.13 56.2 56.6 56.5 12/02/2019 23:52:13 45.71 46.03 46.43 45.4 45.4 45.4 57.49 57.58 57.58 56.2 56.6 56.5 12/02/2019 23:52:14 45.45 45.85 46.43 45.4 45.4 45.4 56.75 57.53 57.58 56.2 56.6 56.5 12/02/2019 23:52:15 45.86 46.09 46.43 45.4 45.4 45.4 56.75 57.24 57.58 56.2 56.6 56.5 12/02/2019 23:52:16 45.55 45.85 46.43 45.4 45.4 45.4 56.63 56.97 57.58 56.2 56.6 56.5 12/02/2019 23:52:17 44.95 46.13 46.43 45.4 45.4 45.4 56.34 56.77 57.58 56.2 56.6 56.5 12/02/2019 23:52:18 44.97 45.17 46.43 45.4 45.4 45.4 55.83 56.52 57.58 56.2 56.6 56.5 12/02/2019 23:52:19 44.94 45.29 46.43 45.4 45.4 45.4 56.34 56.4 57.58 56.2 56.6 56.5 12/02/2019 23:52:20 45.86 45.82 46.43 45.4 45.4 45.4 56.02 56.5 57.58 56.2 56.6 56.5 12/02/2019 23:52:21 46.34 46.3 46.43 45.4 45.4 45.4 56.69 56.61 57.58 56.2 56.6 56.5 12/02/2019 23:52:22 45.11 46.18 46.43 45.4 45.4 45.4 57.07 56.91 57.58 56.2 56.6 56.5 12/02/2019 23:52:23 44.75 45.61 46.43 45.4 45.4 45.4 56.43 57.03 57.58 56.2 56.6 56.5 12/02/2019 23:52:24 44.62 45.1 46.38 45.4 45.4 45.4 57.15 57.05 57.58 56.2 56.6 56.5 12/02/2019 23:52:25 45.25 45.64 46.33 45.4 45.4 45.4 58.72 58.39 58.39 56.2 56.6 56.5 12/02/2019 23:52:26 45.39 45.48 46.33 45.4 45.4 45.4 56.92 57.88 58.39 56.2 56.6 56.5 12/02/2019 23:52:27 45.25 45.61 46.33 45.4 45.4 45.4 56.61 57.51 58.39 56.2 56.6 56.5 12/02/2019 23:52:28 45.33 45.79 46.33 45.4 45.4 45.4 56.76 56.88 58.39 56.2 56.6 56.5 12/02/2019 23:52:29 44.95 45.35 46.33 45.4 45.4 45.4 57.54 57.58 58.39 56.2 56.6 56.5 12/02/2019 23:52:30 46.22 45.94 46.33 45.4 45.4 45.4 56.08 57.23 58.39 56.2 56.6 56.5 12/02/2019 23:52:31 45.09 45.93 46.33 45.4 45.4 45.4 56.35 56.59 58.39 56.2 56.6 56.5 12/02/2019 23:52:32 45.08 45.54 46.33 45.4 45.4 45.4 56.17 56.49 58.39 56.2 56.6 56.5 12/02/2019 23:52:33 45.25 45.46 46.33 45.4 45.4 45.4 56.21 56.46 58.39 56.2 56.6 56.5 12/02/2019 23:52:34 45.49 45.71 46.33 45.4 45.4 45.4 56.11 56.52 58.39 56.2 56.6 56.5 12/02/2019 23:52:35 45.82 46.01 46.33 45.4 45.4 45.4 57.14 56.78 58.39 56.2 56.6 56.5 12/02/2019 23:52:36 44.19 45.57 46.3 45.4 45.4 45.4 56.58 56.74 58.39 56.2 56.6 56.5 12/02/2019 23:52:37 46.19 45.96 46.3 45.4 45.4 45.4 57.08 57.11 58.39 56.2 56.6 56.5 12/02/2019 23:52:38 45 46.07 46.3 45.4 45.4 45.4 56.82 57.22 58.39 56.2 56.6 56.5 12/02/2019 23:52:39 45.33 45.73 46.3 45.4 45.4 45.4 56.27 56.82 58.39 56.2 56.6 56.5 12/02/2019 23:52:40 45.64 45.56 46.3 45.4 45.4 45.4 56.27 56.51 58.39 56.2 56.6 56.5 12/02/2019 23:52:41 45.88 45.88 46.3 45.4 45.4 45.4 56.06 56.47 58.39 56.2 56.6 56.5 12/02/2019 23:52:42 44.92 45.8 46.3 45.4 45.4 45.4 56.83 56.64 58.39 56.2 56.6 56.5 12/02/2019 23:52:43 45.28 45.56 46.3 45.4 45.4 45.4 56.63 56.84 58.39 56.3 56.6 56.5 12/02/2019 23:52:44 45.54 45.58 46.3 45.4 45.4 45.4 56.54 56.67 58.39 56.3 56.6 56.5 12/02/2019 23:52:45 45.25 45.88 46.3 45.4 45.4 45.4 56.57 56.83 58.39 56.3 56.6 56.5 12/02/2019 23:52:46 44.42 45.47 46.3 45.4 45.4 45.4 56.52 56.76 58.39 56.3 56.6 56.5 12/02/2019 23:52:47 46.51 46.05 46.3 45.4 45.4 45.4 55.96 56.61 58.39 56.3 56.6 56.5 12/02/2019 23:52:48 45.7 46.23 46.3 45.4 45.4 45.4 56.05 56.31 58.39 56.3 56.6 56.5 12/02/2019 23:52:49 45.28 45.76 46.3 45.4 45.4 45.4 56.57 56.48 58.39 56.3 56.6 56.5 12/02/2019 23:52:50 45.89 46 46.3 45.4 45.4 45.4 56.69 56.71 58.39 56.3 56.6 56.5 12/02/2019 23:52:51 46.35 46.26 46.26 45.4 45.4 45.4 56.53 56.79 58.39 56.3 56.6 56.5 12/02/2019 23:52:52 45.41 46.26 46.26 45.4 45.4 45.4 56.57 56.82 58.39 56.3 56.6 56.5 12/02/2019 23:52:53 45.87 46.16 46.26 45.4 45.4 45.4 56.2 56.63 58.39 56.3 56.6 56.5 12/02/2019 23:52:54 44.24 45.88 46.26 45.4 45.4 45.4 56.28 56.5 58.39 56.3 56.6 56.5 12/02/2019 23:52:55 45.19 45.35 46.26 45.4 45.4 45.4 55.7 56.44 57.88 56.3 56.6 56.5 12/02/2019 23:52:56 45.69 45.78 46.26 45.4 45.4 45.4 57.08 56.82 57.58 56.3 56.6 56.5 12/02/2019 23:52:57 44.68 45.84 46.26 45.4 45.4 45.4 56.4 56.8 57.58 56.3 56.6 56.5 12/02/2019 23:52:58 45.87 45.57 46.26 45.4 45.4 45.4 56.93 56.96 57.58 56.3 56.6 56.5 12/02/2019 23:52:59 45.84 45.84 46.26 45.5 45.4 45.4 56.44 56.87 57.23 56.3 56.6 56.5 12/02/2019 23:53:00 45.59 46.01 46.26 45.5 45.4 45.4 56.3 56.76 57.22 56.3 56.6 56.5 12/02/2019 23:53:01 45.27 45.75 46.26 45.5 45.4 45.4 56.64 56.78 57.22 56.3 56.6 56.5 12/02/2019 23:53:02 44.93 45.8 46.26 45.4 45.4 45.4 56.18 56.81 57.22 56.3 56.6 56.5 12/02/2019 23:53:03 45.98 45.67 46.26 45.5 45.4 45.4 56.1 56.47 57.22 56.3 56.6 56.5 12/02/2019 23:53:04 46.25 46.31 46.31 45.5 45.4 45.4 57.27 57.05 57.22 56.3 56.6 56.5 12/02/2019 23:53:05 45.32 45.96 46.31 45.5 45.4 45.4 56.02 56.81 57.22 56.3 56.6 56.5 12/02/2019 23:53:06 45.04 45.69 46.31 45.4 45.4 45.4 56.43 56.46 57.22 56.3 56.6 56.5 12/02/2019 23:53:07 45.47 45.72 46.31 45.4 45.4 45.4 56.87 56.9 57.22 56.3 56.6 56.5 12/02/2019 23:53:08 45.04 45.46 46.31 45.4 45.4 45.4 56.21 56.8 57.05 56.3 56.6 56.5 12/02/2019 23:53:09 46.26 46.05 46.31 45.5 45.4 45.4 56.69 56.61 57.05 56.3 56.6 56.5 12/02/2019 23:53:10 45.22 46.18 46.31 45.5 45.4 45.4 55.81 56.65 57.05 56.3 56.6 56.5 12/02/2019 23:53:11 45.55 45.69 46.31 45.4 45.4 45.4 56.25 56.31 57.05 56.3 56.6 56.5 12/02/2019 23:53:12 45.52 45.78 46.31 45.4 45.4 45.4 56.37 56.51 57.05 56.3 56.6 56.5 12/02/2019 23:53:13 45.15 45.54 46.31 45.4 45.4 45.4 57.21 57.05 57.05 56.3 56.6 56.5 12/02/2019 23:53:14 45.94 45.85 46.31 45.4 45.4 45.4 56.63 57.24 57.24 56.3 56.6 56.5 12/02/2019 23:53:15 46.03 46.07 46.31 45.4 45.4 45.4 56.1 56.91 57.24 56.3 56.6 56.5 12/02/2019 23:53:16 45.25 46.03 46.31 45.4 45.4 45.4 56.83 56.79 57.24 56.3 56.6 56.5 12/02/2019 23:53:17 45.39 45.76 46.31 45.4 45.4 45.4 57.16 57.14 57.24 56.3 56.6 56.5 12/02/2019 23:53:18 45.63 45.93 46.31 45.4 45.4 45.4 56.61 57.19 57.24 56.3 56.6 56.5 12/02/2019 23:53:19 45.76 46.05 46.31 45.5 45.4 45.4 56.04 56.67 57.24 56.3 56.6 56.5 12/02/2019 23:53:20 44.67 45.81 46.31 45.4 45.4 45.4 56.71 56.65 57.24 56.3 56.6 56.5 12/02/2019 23:53:21 45.52 45.62 46.31 45.4 45.4 45.4 55.79 56.71 57.24 56.3 56.6 56.5 12/02/2019 23:53:22 45.13 45.77 46.31 45.4 45.4 45.4 56.43 56.4 57.24 56.3 56.6 56.5 12/02/2019 23:53:23 45.63 46 46.31 45.4 45.4 45.4 56.99 56.85 57.24 56.3 56.6 56.5 12/02/2019 23:53:24 45.58 45.71 46.31 45.4 45.4 45.4 56.73 56.87 57.24 56.3 56.6 56.5 12/02/2019 23:53:25 45.46 45.65 46.31 45.4 45.4 45.4 56.77 56.89 57.24 56.3 56.6 56.5 12/02/2019 23:53:26 45.36 45.96 46.31 45.4 45.4 45.4 56.4 56.94 57.24 56.3 56.6 56.5 12/02/2019 23:53:27 44.55 45.45 46.31 45.4 45.4 45.4 56.22 56.69 57.24 56.3 56.6 56.5 12/02/2019 23:53:28 45.2 45.26 46.31 45.4 45.4 45.4 56.64 56.72 57.24 56.3 56.6 56.5 12/02/2019 23:53:29 44.26 45.23 46.31 45.4 45.4 45.4 55.75 56.53 57.24 56.3 56.6 56.5 12/02/2019 23:53:30 46.25 45.83 46.31 45.4 45.4 45.4 56.21 56.37 57.24 56.3 56.6 56.5 12/02/2019 23:53:31 45.54 45.99 46.31 45.4 45.4 45.4 56.12 56.46 57.24 56.3 56.6 56.5 12/02/2019 23:53:32 45.76 45.79 46.31 45.4 45.4 45.4 56.76 56.57 57.24 56.3 56.6 56.5 12/02/2019 23:53:33 45.76 46.1 46.31 45.4 45.4 45.4 56.52 56.82 57.24 56.3 56.6 56.5 12/02/2019 23:53:34 45.43 46 46.18 45.4 45.4 45.4 56.43 56.53 57.24 56.3 56.6 56.5 12/02/2019 23:53:35 45 45.5 46.18 45.4 45.4 45.4 56.32 56.57 57.24 56.3 56.6 56.5 12/02/2019 23:53:36 43.9 45.32 46.18 45.4 45.4 45.4 56.34 56.64 57.24 56.3 56.6 56.5 12/02/2019 23:53:37 45.88 45.64 46.18 45.4 45.4 45.4 56.97 56.96 57.24 56.3 56.6 56.5 12/02/2019 23:53:38 45.1 45.69 46.18 45.4 45.4 45.4 56.15 56.8 57.24 56.3 56.6 56.5 12/02/2019 23:53:39 45.46 45.57 46.18 45.4 45.4 45.4 56.45 56.56 57.24 56.3 56.6 56.5 12/02/2019 23:53:40 45.48 45.63 46.1 45.4 45.4 45.4 55.63 56.64 57.24 56.3 56.6 56.5 12/02/2019 23:53:41 45.99 46.22 46.22 45.4 45.4 45.4 56.38 56.32 57.24 56.3 56.6 56.5 12/02/2019 23:53:42 43.82 45.94 46.22 45.4 45.4 45.4 58.73 58.16 58.16 56.3 56.6 56.5 12/02/2019 23:53:43 46.22 45.83 46.22 45.4 45.4 45.4 56.58 57.68 58.16 56.3 56.6 56.5 12/02/2019 23:53:44 45.67 46.04 46.22 45.4 45.4 45.4 56.31 56.95 58.16 56.3 56.7 56.5 12/02/2019 23:53:45 45.79 46.08 46.22 45.4 45.4 45.4 56.07 56.54 58.16 56.3 56.6 56.5 12/02/2019 23:53:46 46.08 46.31 46.31 45.4 45.4 45.4 56.04 56.36 58.16 56.3 56.7 56.5 12/02/2019 23:53:47 45.67 46 46.31 45.4 45.4 45.4 56.5 56.42 58.16 56.3 56.7 56.5 12/02/2019 23:53:48 46.34 46.34 46.34 45.5 45.4 45.4 56.01 56.43 58.16 56.3 56.6 56.5 12/02/2019 23:53:49 46.63 46.58 46.58 45.5 45.4 45.4 56.03 56.32 58.16 56.3 56.6 56.5 12/02/2019 23:53:50 45.07 46.5 46.58 45.5 45.4 45.4 55.28 56.06 58.16 56.3 56.6 56.5 12/02/2019 23:53:51 45.19 45.78 46.58 45.4 45.4 45.4 56.12 56.02 58.16 56.3 56.6 56.5 12/02/2019 23:53:52 44.97 45.79 46.58 45.4 45.4 45.4 55.84 56.1 58.16 56.3 56.6 56.5 12/02/2019 23:53:53 44.75 45.3 46.58 45.4 45.4 45.4 56.31 56.36 58.16 56.3 56.7 56.5 12/02/2019 23:53:54 45.46 45.68 46.58 45.4 45.4 45.4 55.87 56.1 58.16 56.3 56.6 56.5 12/02/2019 23:53:55 45.88 46.04 46.58 45.4 45.4 45.4 56.17 56.38 58.16 56.3 56.6 56.5 12/02/2019 23:53:56 45.41 45.85 46.58 45.4 45.4 45.4 55.66 56.28 58.16 56.3 56.6 56.5 12/02/2019 23:53:57 45.79 45.86 46.58 45.4 45.4 45.4 55.8 55.91 58.16 56.3 56.6 56.5 12/02/2019 23:53:58 44.32 45.76 46.58 45.4 45.4 45.4 55.94 55.98 58.16 56.3 56.6 56.5 12/02/2019 23:53:59 45.9 45.87 46.58 45.4 45.4 45.4 56.33 56.29 58.16 56.3 56.7 56.5 12/02/2019 23:54:00 45.26 45.94 46.58 45.4 45.4 45.4 55.53 56.32 58.16 56.3 56.6 56.5 12/02/2019 23:54:01 46.53 46.2 46.58 45.4 45.4 45.4 56.55 56.35 58.16 56.3 56.7 56.5 12/02/2019 23:54:02 45.16 46.2 46.58 45.4 45.4 45.4 56.1 56.31 58.16 56.3 56.7 56.5 12/02/2019 23:54:03 45.54 46.19 46.58 45.4 45.4 45.4 56.1 56.56 58.16 56.3 56.7 56.5 12/02/2019 23:54:04 45.61 45.95 46.58 45.4 45.4 45.4 55.03 56.05 58.16 56.3 56.7 56.5 12/02/2019 23:54:05 44.76 45.67 46.58 45.4 45.4 45.4 56.47 56.29 58.16 56.3 56.7 56.5 12/02/2019 23:54:06 46.03 45.8 46.58 45.4 45.4 45.4 55.73 56.12 58.16 56.3 56.7 56.5 12/02/2019 23:54:07 45.79 45.9 46.58 45.4 45.4 45.4 56.28 56.23 58.16 56.3 56.7 56.5 12/02/2019 23:54:08 45.61 45.98 46.58 45.4 45.4 45.4 56.17 56.38 58.16 56.3 56.7 56.5 12/02/2019 23:54:09 43.76 45.9 46.58 45.4 45.4 45.4 56.19 56.39 58.16 56.3 56.7 56.5 12/02/2019 23:54:10 44.75 44.9 46.58 45.4 45.4 45.4 56.67 56.56 58.16 56.3 56.7 56.5 12/02/2019 23:54:11 45.72 45.71 46.58 45.4 45.4 45.4 56.28 56.71 58.16 56.3 56.7 56.5 12/02/2019 23:54:12 45.77 45.83 46.58 45.4 45.4 45.4 56.81 56.73 57.68 56.3 56.7 56.5 12/02/2019 23:54:13 45.39 45.9 46.58 45.4 45.4 45.4 56.25 56.69 56.95 56.3 56.7 56.5 12/02/2019 23:54:14 45.49 45.77 46.58 45.4 45.4 45.4 55.5 56.36 56.73 56.3 56.7 56.5 12/02/2019 23:54:15 45.06 45.72 46.58 45.4 45.4 45.4 56.13 56.09 56.73 56.3 56.7 56.5 12/02/2019 23:54:16 45.35 45.45 46.58 45.4 45.4 45.4 56.38 56.44 56.73 56.3 56.7 56.5 12/02/2019 23:54:17 45.39 45.55 46.58 45.4 45.4 45.4 55.81 56.26 56.73 56.3 56.7 56.5 12/02/2019 23:54:18 45.33 45.5 46.58 45.4 45.4 45.4 56.09 56.23 56.73 56.3 56.7 56.5 12/02/2019 23:54:19 45.3 45.91 46.5 45.4 45.4 45.4 56.02 56.15 56.73 56.3 56.7 56.5 12/02/2019 23:54:20 45.67 45.74 46.2 45.4 45.4 45.4 55.9 56.2 56.73 56.3 56.7 56.5 12/02/2019 23:54:21 45.62 45.97 46.2 45.4 45.4 45.4 55.9 56.01 56.73 56.3 56.7 56.5 12/02/2019 23:54:22 45.56 45.85 46.2 45.4 45.4 45.4 55.53 55.91 56.73 56.3 56.7 56.5 12/02/2019 23:54:23 45.4 45.87 46.2 45.4 45.4 45.4 56.08 56 56.73 56.3 56.7 56.5 12/02/2019 23:54:24 44.46 45.53 46.2 45.4 45.4 45.4 55.64 55.97 56.73 56.3 56.7 56.5 12/02/2019 23:54:25 44.86 45.32 46.2 45.4 45.4 45.4 55.4 55.87 56.73 56.3 56.7 56.5 12/02/2019 23:54:26 45.61 45.67 46.2 45.4 45.4 45.4 54.97 55.56 56.73 56.3 56.6 56.5 12/02/2019 23:54:27 46.08 46.13 46.2 45.4 45.4 45.4 56.2 55.94 56.73 56.3 56.6 56.5 12/02/2019 23:54:28 45.44 45.92 46.2 45.4 45.4 45.4 55.74 55.99 56.73 56.3 56.6 56.5 12/02/2019 23:54:29 45.96 46.12 46.2 45.4 45.4 45.4 55.95 56.04 56.73 56.3 56.6 56.5 12/02/2019 23:54:30 45.62 46.12 46.2 45.4 45.4 45.4 56.21 56.35 56.73 56.3 56.7 56.5 12/02/2019 23:54:31 45.78 46.03 46.2 45.4 45.4 45.4 55.99 56.33 56.73 56.3 56.7 56.5 12/02/2019 23:54:32 44.19 45.56 46.19 45.4 45.4 45.4 55.92 56.1 56.73 56.3 56.7 56.5 12/02/2019 23:54:33 46.21 45.81 46.13 45.4 45.4 45.4 55.51 56.07 56.73 56.3 56.7 56.5 12/02/2019 23:54:34 45.69 45.9 46.13 45.4 45.4 45.4 56.16 56.13 56.73 56.3 56.7 56.5 12/02/2019 23:54:35 45.76 46 46.13 45.4 45.4 45.4 55.9 56.19 56.73 56.3 56.7 56.5 12/02/2019 23:54:36 46.05 46.25 46.25 45.5 45.4 45.4 56.45 56.36 56.73 56.3 56.7 56.5 12/02/2019 23:54:37 45.97 46.41 46.41 45.5 45.4 45.4 57.22 57.1 57.1 56.3 56.7 56.5 12/02/2019 23:54:38 45.63 46.15 46.41 45.5 45.4 45.4 56.18 56.95 57.1 56.3 56.7 56.5 12/02/2019 23:54:39 45.97 46.09 46.41 45.5 45.4 45.4 55.57 56.55 57.1 56.3 56.7 56.5 12/02/2019 23:54:40 44.92 46.08 46.41 45.5 45.4 45.4 55.99 56.13 57.1 56.3 56.7 56.5 12/02/2019 23:54:41 45.78 45.81 46.41 45.5 45.4 45.4 57.31 56.96 57.1 56.3 56.7 56.5 12/02/2019 23:54:42 45.4 45.85 46.41 45.4 45.4 45.4 57.23 57.35 57.35 56.3 56.7 56.5 12/02/2019 23:54:43 45.3 45.85 46.41 45.5 45.4 45.4 56.88 57.16 57.35 56.3 56.7 56.5 12/02/2019 23:54:44 45.3 45.78 46.41 45.5 45.4 45.4 55.96 56.97 57.35 56.3 56.7 56.5 12/02/2019 23:54:45 45.49 45.72 46.41 45.4 45.4 45.4 56.63 56.73 57.35 56.3 56.7 56.5 12/02/2019 23:54:46 44.89 45.43 46.41 45.4 45.4 45.4 56.74 56.85 57.35 56.3 56.7 56.5 12/02/2019 23:54:47 45.76 45.66 46.41 45.4 45.4 45.4 55.55 56.6 57.35 56.3 56.7 56.5 12/02/2019 23:54:48 46.1 46.01 46.41 45.4 45.4 45.4 56.39 56.42 57.35 56.3 56.7 56.5 12/02/2019 23:54:49 44.55 45.99 46.41 45.4 45.4 45.4 56.2 56.43 57.35 56.3 56.7 56.5 12/02/2019 23:54:50 45.43 45.52 46.41 45.4 45.4 45.4 56.07 56.45 57.35 56.3 56.7 56.5 12/02/2019 23:54:51 45.23 45.6 46.41 45.4 45.4 45.4 56.01 56.17 57.35 56.3 56.7 56.5 12/02/2019 23:54:52 44.98 45.59 46.41 45.4 45.4 45.4 55.49 56.07 57.35 56.3 56.7 56.5 12/02/2019 23:54:53 44.39 45.14 46.41 45.4 45.4 45.4 55.66 55.83 57.35 56.3 56.7 56.5 12/02/2019 23:54:54 44.89 45.18 46.41 45.4 45.4 45.4 55.76 55.92 57.35 56.3 56.7 56.5 12/02/2019 23:54:55 45.33 45.27 46.41 45.4 45.4 45.4 56.7 56.5 57.35 56.3 56.7 56.5 12/02/2019 23:54:56 45.47 45.55 46.41 45.4 45.4 45.4 56.14 56.47 57.35 56.3 56.7 56.5 12/02/2019 23:54:57 46.54 46.32 46.41 45.5 45.4 45.4 56.09 56.29 57.35 56.3 56.7 56.5 12/02/2019 23:54:58 45.69 46.48 46.48 45.5 45.4 45.4 56.32 56.33 57.35 56.3 56.7 56.5 12/02/2019 23:54:59 44.89 45.86 46.48 45.4 45.4 45.4 57.15 57.03 57.35 56.3 56.7 56.5 12/02/2019 23:55:00 45.43 45.61 46.48 45.4 45.4 45.4 57.32 57.33 57.35 56.3 56.7 56.5 12/02/2019 23:55:01 45.26 45.74 46.48 45.4 45.4 45.4 57.04 57.38 57.38 56.3 56.7 56.5 12/02/2019 23:55:02 45.15 45.59 46.48 45.4 45.4 45.4 56.3 57.34 57.38 56.3 56.7 56.5 12/02/2019 23:55:03 45.1 45.47 46.48 45.4 45.4 45.4 55.89 56.54 57.38 56.3 56.7 56.5 12/02/2019 23:55:04 45.2 45.53 46.48 45.4 45.4 45.4 55.72 56.24 57.38 56.3 56.7 56.5 12/02/2019 23:55:05 46.63 46.31 46.48 45.4 45.4 45.4 56.21 56.19 57.38 56.3 56.7 56.5 12/02/2019 23:55:06 45.46 46.39 46.48 45.4 45.4 45.4 56.05 56.26 57.38 56.3 56.7 56.5 12/02/2019 23:55:07 45.01 45.89 46.48 45.4 45.4 45.4 55.74 56.21 57.38 56.3 56.7 56.5 12/02/2019 23:55:08 45.64 45.77 46.48 45.4 45.4 45.4 56.11 56.19 57.38 56.3 56.7 56.5 12/02/2019 23:55:09 45.57 46.04 46.48 45.4 45.4 45.4 56.25 56.29 57.38 56.3 56.7 56.5 12/02/2019 23:55:10 45.73 45.97 46.48 45.4 45.4 45.4 56.13 56.29 57.38 56.3 56.7 56.5 12/02/2019 23:55:11 45.22 45.69 46.48 45.4 45.4 45.4 56.28 56.54 57.38 56.3 56.6 56.5 12/02/2019 23:55:12 46.03 46.09 46.48 45.4 45.4 45.4 56.16 56.36 57.38 56.3 56.6 56.5 12/02/2019 23:55:13 46.12 46.21 46.48 45.4 45.4 45.4 56.53 56.56 57.38 56.3 56.6 56.5 12/02/2019 23:55:14 45.78 46.37 46.48 45.4 45.4 45.4 55.98 56.71 57.38 56.3 56.6 56.5 12/02/2019 23:55:15 45.89 46.1 46.48 45.4 45.4 45.4 55.84 56.2 57.38 56.3 56.6 56.5 12/02/2019 23:55:16 45.91 46.06 46.48 45.4 45.4 45.4 55.85 56.02 57.38 56.3 56.6 56.5 12/02/2019 23:55:17 46.4 46.33 46.48 45.4 45.4 45.4 56.3 56.24 57.38 56.3 56.5 56.5 12/02/2019 23:55:18 45.64 46.31 46.48 45.4 45.4 45.4 55.72 56.22 57.38 56.3 56.5 56.5 12/02/2019 23:55:19 45.01 46.21 46.48 45.4 45.4 45.4 55.67 55.92 57.38 56.3 56.5 56.5 12/02/2019 23:55:20 46.2 46 46.48 45.4 45.4 45.4 56.12 56.16 57.38 56.3 56.5 56.5 12/02/2019 23:55:21 45.04 45.87 46.48 45.4 45.4 45.4 56.42 56.33 57.38 56.3 56.5 56.5 12/02/2019 23:55:22 45.65 45.64 46.48 45.4 45.4 45.4 56.07 56.39 57.38 56.3 56.5 56.5 12/02/2019 23:55:23 44.27 45.69 46.48 45.4 45.4 45.4 56.29 56.35 57.38 56.3 56.5 56.5 12/02/2019 23:55:24 44.77 45.2 46.48 45.4 45.4 45.4 56.09 56.48 57.38 56.3 56.5 56.5 12/02/2019 23:55:25 45.26 45.46 46.48 45.4 45.4 45.4 56.19 56.42 57.38 56.3 56.5 56.5 12/02/2019 23:55:26 44.84 45.15 46.48 45.4 45.4 45.4 56 56.27 57.38 56.3 56.5 56.5 12/02/2019 23:55:27 45.09 45.72 46.48 45.4 45.4 45.4 55.81 56.11 57.38 56.3 56.5 56.5 12/02/2019 23:55:28 45.38 45.33 46.39 45.4 45.4 45.4 56.28 56.24 57.38 56.3 56.5 56.5 12/02/2019 23:55:29 45.26 45.62 46.39 45.4 45.4 45.4 55.85 56.31 57.38 56.3 56.5 56.5 12/02/2019 23:55:30 45.72 46 46.39 45.4 45.4 45.4 56.17 56.51 57.38 56.3 56.5 56.5 12/02/2019 23:55:31 46.01 46.11 46.39 45.4 45.4 45.4 56.05 56.09 57.34 56.3 56.5 56.5 12/02/2019 23:55:32 44.73 45.79 46.39 45.4 45.4 45.4 56.54 56.51 56.71 56.3 56.5 56.5 12/02/2019 23:55:33 45.93 45.83 46.39 45.4 45.4 45.4 56.72 56.89 56.89 56.3 56.5 56.5 12/02/2019 23:55:34 45.13 45.83 46.39 45.4 45.4 45.4 57.52 57.39 57.39 56.2 56.5 56.5 12/02/2019 23:55:35 45.57 45.68 46.39 45.4 45.4 45.4 57.43 57.56 57.56 56.3 56.5 56.5 12/02/2019 23:55:36 44.4 45.52 46.37 45.4 45.4 45.4 56.93 57.71 57.71 56.3 56.5 56.5 12/02/2019 23:55:37 45.04 45.21 46.37 45.4 45.4 45.4 56.03 57.22 57.71 56.3 56.5 56.5 12/02/2019 23:55:38 45.1 45.58 46.37 45.4 45.4 45.4 56.35 56.48 57.71 56.3 56.5 56.5 12/02/2019 23:55:39 45.93 45.85 46.37 45.4 45.4 45.4 56.44 56.51 57.71 56.3 56.5 56.5 12/02/2019 23:55:40 45.31 45.91 46.37 45.4 45.4 45.4 55.88 56.58 57.71 56.3 56.5 56.5 12/02/2019 23:55:41 45.1 45.4 46.37 45.4 45.4 45.4 55.85 56.22 57.71 56.3 56.5 56.5 12/02/2019 23:55:42 45.67 45.77 46.37 45.4 45.4 45.4 56.08 56.27 57.71 56.3 56.5 56.5 12/02/2019 23:55:43 45.5 45.7 46.37 45.4 45.4 45.4 56.24 56.36 57.71 56.3 56.5 56.5 12/02/2019 23:55:44 45.5 46 46.33 45.4 45.4 45.4 56.39 56.48 57.71 56.3 56.5 56.5 12/02/2019 23:55:45 44.31 45.52 46.33 45.4 45.4 45.4 55.61 56.42 57.71 56.3 56.5 56.5 12/02/2019 23:55:46 46.22 45.83 46.33 45.4 45.4 45.4 55.93 56.09 57.71 56.3 56.5 56.5 12/02/2019 23:55:47 45.72 46.11 46.31 45.4 45.4 45.4 56.11 56.31 57.71 56.3 56.5 56.5 12/02/2019 23:55:48 45.54 45.8 46.21 45.4 45.4 45.4 56.08 56.3 57.71 56.3 56.5 56.5 12/02/2019 23:55:49 46.17 46.1 46.11 45.4 45.4 45.4 56.02 56.12 57.71 56.3 56.5 56.5 12/02/2019 23:55:50 45.86 46.41 46.41 45.4 45.4 45.4 55.51 56.13 57.71 56.3 56.5 56.5 12/02/2019 23:55:51 46.22 46.37 46.41 45.4 45.4 45.4 55.83 55.91 57.71 56.3 56.5 56.5 12/02/2019 23:55:52 45.17 46.35 46.41 45.4 45.4 45.4 55.78 55.93 57.71 56.3 56.5 56.5 12/02/2019 23:55:53 45.21 45.52 46.41 45.4 45.4 45.4 56.16 56.1 57.71 56.3 56.5 56.5 12/02/2019 23:55:54 44.69 45.47 46.41 45.4 45.4 45.4 56.08 56.29 57.71 56.3 56.5 56.5 12/02/2019 23:55:55 46.14 46.07 46.41 45.4 45.4 45.4 56.05 56.24 57.71 56.3 56.5 56.5 12/02/2019 23:55:56 44.77 45.93 46.41 45.4 45.4 45.4 55.8 56.16 57.71 56.3 56.5 56.5 12/02/2019 23:55:57 45.47 45.9 46.41 45.4 45.4 45.4 56.79 56.63 57.71 56.3 56.5 56.5 12/02/2019 23:55:58 45.43 45.72 46.41 45.4 45.4 45.4 55.96 56.51 57.71 56.3 56.5 56.5 12/02/2019 23:55:59 45.95 45.91 46.41 45.4 45.4 45.4 56.14 56.26 57.71 56.3 56.5 56.5 12/02/2019 23:56:00 44.8 45.62 46.41 45.4 45.4 45.4 56.09 56.24 57.71 56.3 56.5 56.5 12/02/2019 23:56:01 45.1 45.59 46.41 45.4 45.4 45.4 55.99 56.32 57.71 56.3 56.5 56.5 12/02/2019 23:56:02 44.44 45.25 46.41 45.4 45.4 45.4 56.01 56.18 57.71 56.3 56.5 56.5 12/02/2019 23:56:03 46.14 45.75 46.41 45.4 45.4 45.4 56.26 56.37 57.71 56.3 56.5 56.5 12/02/2019 23:56:04 45.31 45.82 46.41 45.4 45.4 45.4 56.32 56.39 57.71 56.3 56.5 56.5 12/02/2019 23:56:05 45.05 45.49 46.41 45.4 45.4 45.4 56.11 56.33 57.71 56.3 56.5 56.5 12/02/2019 23:56:06 45.79 45.8 46.41 45.4 45.4 45.4 55.71 56.37 57.22 56.3 56.5 56.5 12/02/2019 23:56:07 45.51 45.77 46.41 45.4 45.4 45.4 55.43 55.93 56.63 56.3 56.5 56.5 12/02/2019 23:56:08 45.32 45.82 46.41 45.4 45.4 45.4 56.51 56.15 56.63 56.3 56.5 56.5 12/02/2019 23:56:09 45.4 45.88 46.41 45.4 45.4 45.4 56.4 56.41 56.63 56.3 56.5 56.5 12/02/2019 23:56:10 45.71 45.8 46.41 45.4 45.4 45.4 56.14 56.43 56.63 56.3 56.5 56.5 12/02/2019 23:56:11 45.13 45.79 46.41 45.4 45.4 45.4 56.1 56.36 56.63 56.3 56.5 56.5 12/02/2019 23:56:12 45.56 45.72 46.41 45.4 45.4 45.4 55.73 56.21 56.63 56.3 56.5 56.5 12/02/2019 23:56:13 46.18 46.15 46.41 45.4 45.4 45.4 55.74 55.94 56.63 56.3 56.5 56.5 12/02/2019 23:56:14 45.83 46.05 46.41 45.4 45.4 45.4 55.86 55.93 56.63 56.3 56.5 56.5 12/02/2019 23:56:15 46.63 46.49 46.49 45.4 45.4 45.4 56.19 56.22 56.63 56.3 56.5 56.5 12/02/2019 23:56:16 45.91 46.45 46.49 45.4 45.4 45.4 55.83 56.15 56.63 56.3 56.5 56.5 12/02/2019 23:56:17 45.15 46.27 46.49 45.4 45.4 45.4 55.91 56.11 56.63 56.3 56.5 56.5 12/02/2019 23:56:18 45.08 45.81 46.49 45.4 45.4 45.4 55.51 56.03 56.63 56.3 56.5 56.5 12/02/2019 23:56:19 45.23 45.47 46.49 45.4 45.4 45.4 56.34 56.22 56.63 56.3 56.5 56.5 12/02/2019 23:56:20 45.55 45.62 46.49 45.4 45.4 45.4 56.1 56.25 56.63 56.3 56.5 56.5 12/02/2019 23:56:21 46.06 46.05 46.49 45.5 45.4 45.4 55.83 56.36 56.63 56.3 56.5 56.5 12/02/2019 23:56:22 45.54 45.87 46.49 45.4 45.4 45.4 56.29 56.24 56.63 56.3 56.5 56.5 12/02/2019 23:56:23 44.62 45.68 46.49 45.4 45.4 45.4 55.42 56.13 56.63 56.3 56.5 56.5 12/02/2019 23:56:24 45.61 45.63 46.49 45.4 45.4 45.4 56.13 56.08 56.63 56.3 56.5 56.5 12/02/2019 23:56:25 45.7 45.68 46.49 45.5 45.4 45.4 55.77 56.09 56.63 56.3 56.5 56.5 12/02/2019 23:56:26 45.41 46.06 46.49 45.4 45.4 45.4 56.71 56.46 56.63 56.3 56.5 56.5 12/02/2019 23:56:27 45.24 45.53 46.49 45.5 45.4 45.4 55.99 56.73 56.73 56.3 56.5 56.5 12/02/2019 23:56:28 44.91 45.58 46.49 45.4 45.4 45.4 55.67 56.23 56.73 56.3 56.5 56.5 12/02/2019 23:56:29 45.03 45.51 46.49 45.5 45.4 45.4 55.51 55.91 56.73 56.3 56.5 56.5 12/02/2019 23:56:30 45.3 45.36 46.49 45.5 45.4 45.4 56.22 56.06 56.73 56.3 56.5 56.5 12/02/2019 23:56:31 44.86 45.33 46.49 45.4 45.4 45.4 56.34 56.46 56.73 56.3 56.5 56.5 12/02/2019 23:56:32 45.05 45.36 46.49 45.4 45.4 45.4 55.81 56.17 56.73 56.3 56.5 56.5 12/02/2019 23:56:33 45.26 45.54 46.49 45.4 45.4 45.4 56.41 56.37 56.73 56.3 56.5 56.5 12/02/2019 23:56:34 45.31 45.65 46.49 45.4 45.4 45.4 56.51 56.66 56.73 56.3 56.5 56.5 12/02/2019 23:56:35 45.28 45.81 46.49 45.4 45.4 45.4 56.32 56.54 56.73 56.3 56.5 56.5 12/02/2019 23:56:36 45.98 46.01 46.49 45.5 45.4 45.4 56.51 56.61 56.73 56.3 56.5 56.5 12/02/2019 23:56:37 45.73 46.04 46.49 45.5 45.4 45.4 57.76 57.41 57.41 56.3 56.5 56.5 12/02/2019 23:56:38 45.63 45.96 46.49 45.5 45.4 45.4 57.03 57.35 57.41 56.3 56.5 56.5 12/02/2019 23:56:39 45.45 45.8 46.49 45.5 45.4 45.4 56.47 57.16 57.41 56.3 56.5 56.5 12/02/2019 23:56:40 45.09 45.76 46.49 45.5 45.4 45.4 55.45 56.74 57.41 56.3 56.5 56.5 12/02/2019 23:56:41 45.2 45.67 46.49 45.5 45.4 45.4 56.21 56.25 57.41 56.3 56.5 56.5 12/02/2019 23:56:42 45.11 45.49 46.49 45.5 45.4 45.4 55.47 56.25 57.41 56.3 56.5 56.5 12/02/2019 23:56:43 45.47 45.57 46.49 45.5 45.4 45.4 56.05 55.99 57.41 56.3 56.5 56.5 12/02/2019 23:56:44 44.85 45.74 46.49 45.5 45.4 45.4 55.36 55.98 57.41 56.3 56.5 56.5 12/02/2019 23:56:45 45.32 45.45 46.45 45.5 45.4 45.4 55.87 55.93 57.41 56.3 56.5 56.5 12/02/2019 23:56:46 45.5 45.65 46.27 45.5 45.4 45.4 55.42 55.74 57.41 56.3 56.5 56.5 12/02/2019 23:56:47 45.31 45.57 46.06 45.5 45.4 45.4 55.78 55.81 57.41 56.3 56.5 56.5 12/02/2019 23:56:48 45.65 45.78 46.06 45.5 45.4 45.4 56.92 56.62 57.41 56.3 56.5 56.5 12/02/2019 23:56:49 46.56 46.29 46.29 45.5 45.4 45.4 56.06 56.86 57.41 56.3 56.5 56.5 12/02/2019 23:56:50 45.16 46.35 46.35 45.5 45.4 45.4 55.69 56.25 57.41 56.3 56.5 56.5 12/02/2019 23:56:51 44.96 45.95 46.35 45.5 45.4 45.4 56.16 56.16 57.41 56.3 56.5 56.5 12/02/2019 23:56:52 45.09 45.47 46.35 45.5 45.4 45.4 55.42 56.06 57.41 56.3 56.5 56.5 12/02/2019 23:56:53 45.22 45.43 46.35 45.5 45.4 45.4 55.92 55.89 57.41 56.3 56.5 56.5 12/02/2019 23:56:54 44.1 45.24 46.35 45.4 45.4 45.4 56.59 56.41 57.41 56.3 56.5 56.5 12/02/2019 23:56:55 45.01 45.22 46.35 45.4 45.4 45.4 55.87 56.57 57.41 56.3 56.5 56.5 12/02/2019 23:56:56 44.68 44.93 46.35 45.4 45.4 45.4 56.43 56.44 57.41 56.3 56.5 56.5 12/02/2019 23:56:57 44.88 45.04 46.35 45.4 45.4 45.4 56.33 56.69 57.41 56.3 56.5 56.5 12/02/2019 23:56:58 46.53 46.13 46.35 45.4 45.4 45.4 56.18 56.43 57.41 56.3 56.5 56.5 12/02/2019 23:56:59 45.67 46.3 46.35 45.4 45.4 45.4 56.35 56.72 57.41 56.3 56.5 56.5 12/02/2019 23:57:00 45.52 45.92 46.35 45.5 45.4 45.4 56.07 56.42 57.41 56.3 56.5 56.5 12/02/2019 23:57:01 45.56 45.92 46.35 45.5 45.4 45.4 55.91 56.38 57.41 56.3 56.5 56.5 12/02/2019 23:57:02 45.93 46.06 46.35 45.5 45.4 45.4 56.82 56.6 57.41 56.3 56.5 56.5 12/02/2019 23:57:03 44.77 45.89 46.35 45.5 45.4 45.4 55.83 56.61 57.41 56.3 56.5 56.5 12/02/2019 23:57:04 45.92 45.88 46.35 45.5 45.4 45.4 55.99 56.2 57.41 56.3 56.5 56.5 12/02/2019 23:57:05 45.99 46.04 46.35 45.5 45.4 45.4 55.91 56.16 57.41 56.3 56.5 56.5 12/02/2019 23:57:06 45.46 46.16 46.35 45.5 45.4 45.4 55.52 56.04 57.41 56.3 56.5 56.5 12/02/2019 23:57:07 44.94 45.68 46.35 45.5 45.4 45.4 55.64 55.85 57.35 56.3 56.5 56.5 12/02/2019 23:57:08 46.51 46.16 46.35 45.5 45.4 45.4 55.66 55.87 57.16 56.3 56.5 56.5 12/02/2019 23:57:09 44.61 46.14 46.35 45.5 45.4 45.4 55.23 55.87 56.86 56.3 56.5 56.5 12/02/2019 23:57:10 45.09 45.5 46.35 45.5 45.4 45.4 56.8 56.62 56.86 56.3 56.5 56.5 12/02/2019 23:57:11 45.65 45.65 46.35 45.5 45.4 45.4 55.56 56.49 56.86 56.3 56.5 56.5 12/02/2019 23:57:12 45.07 45.75 46.35 45.5 45.4 45.4 55.9 56.21 56.86 56.3 56.5 56.5 12/02/2019 23:57:13 44.97 45.36 46.35 45.4 45.4 45.4 55.65 56.05 56.86 56.3 56.5 56.5 12/02/2019 23:57:14 44.38 45.26 46.35 45.4 45.4 45.4 55.32 55.92 56.86 56.3 56.5 56.5 12/02/2019 23:57:15 46.34 45.72 46.35 45.4 45.4 45.4 56.89 56.35 56.86 56.3 56.5 56.5 12/02/2019 23:57:16 45.71 45.9 46.35 45.4 45.4 45.4 56.53 56.54 56.86 56.3 56.5 56.5 12/02/2019 23:57:17 44.67 46.02 46.35 45.4 45.4 45.4 55.81 56.49 56.86 56.3 56.5 56.5 12/02/2019 23:57:18 45.09 45.58 46.35 45.4 45.4 45.4 55.64 56.11 56.86 56.3 56.5 56.5 12/02/2019 23:57:19 45.79 45.83 46.35 45.5 45.4 45.4 56.12 56.24 56.72 56.3 56.5 56.5 12/02/2019 23:57:20 45.77 45.86 46.3 45.5 45.4 45.4 56.1 56.25 56.72 56.3 56.5 56.5 12/02/2019 23:57:21 45.1 45.64 46.3 45.4 45.4 45.4 55.9 56.24 56.72 56.2 56.5 56.5 12/02/2019 23:57:22 45.3 45.89 46.3 45.4 45.4 45.4 56.11 56.15 56.72 56.2 56.5 56.5 12/02/2019 23:57:23 45.68 45.71 46.3 45.4 45.4 45.4 56.67 56.67 56.72 56.2 56.5 56.5 12/02/2019 23:57:24 45.57 45.97 46.3 45.5 45.4 45.4 55.18 56.51 56.72 56.2 56.5 56.5 12/02/2019 23:57:25 45.71 45.82 46.3 45.5 45.4 45.4 55.4 55.75 56.72 56.2 56.5 56.5 12/02/2019 23:57:26 44.96 45.67 46.3 45.5 45.4 45.4 56.35 56.2 56.72 56.2 56.5 56.5 12/02/2019 23:57:27 46.09 45.92 46.3 45.5 45.4 45.4 56.04 56.13 56.72 56.2 56.5 56.5 12/02/2019 23:57:28 44.63 45.78 46.3 45.5 45.4 45.4 55.82 56.17 56.72 56.2 56.5 56.5 12/02/2019 23:57:29 45.51 45.55 46.16 45.5 45.4 45.4 55.69 56.04 56.67 56.2 56.5 56.5 12/02/2019 23:57:30 46.23 46.22 46.22 45.5 45.4 45.4 56.24 56.37 56.67 56.2 56.5 56.5 12/02/2019 23:57:31 45.51 46.2 46.22 45.5 45.4 45.4 56.26 56.28 56.67 56.2 56.5 56.5 12/02/2019 23:57:32 45.46 45.8 46.22 45.5 45.4 45.4 56.36 56.75 56.75 56.2 56.5 56.5 12/02/2019 23:57:33 45.08 45.66 46.22 45.5 45.4 45.4 55.98 56.16 56.75 56.2 56.5 56.5 12/02/2019 23:57:34 44.46 45.39 46.22 45.5 45.4 45.4 55.93 56.28 56.75 56.2 56.5 56.5 12/02/2019 23:57:35 45.33 45.55 46.22 45.5 45.4 45.4 57.77 57.47 57.47 56.2 56.5 56.5 12/02/2019 23:57:36 45.44 45.55 46.22 45.5 45.4 45.4 58.2 58.15 58.15 56.2 56.5 56.5 12/02/2019 23:57:37 46 46.05 46.22 45.5 45.4 45.4 56.86 57.8 58.15 56.2 56.5 56.5 12/02/2019 23:57:38 45.46 45.81 46.22 45.5 45.4 45.4 56.57 57.24 58.15 56.2 56.5 56.5 12/02/2019 23:57:39 45.35 45.6 46.22 45.5 45.4 45.4 56.66 56.9 58.15 56.2 56.5 56.5 12/02/2019 23:57:40 46.3 46.18 46.22 45.5 45.4 45.4 57.4 57.35 58.15 56.2 56.5 56.5 12/02/2019 23:57:41 44.77 46.29 46.29 45.5 45.4 45.4 56.97 57.44 58.15 56.2 56.5 56.5 12/02/2019 23:57:42 44.87 45.26 46.29 45.5 45.4 45.4 56.82 57.05 58.15 56.2 56.5 56.5 12/02/2019 23:57:43 46.33 46.07 46.29 45.5 45.4 45.4 60.24 59.59 59.59 56.3 56.5 56.5 12/02/2019 23:57:44 45.84 46.18 46.29 45.5 45.4 45.4 63.07 62.51 62.51 56.3 56.5 56.5 12/02/2019 23:57:45 45.1 46.04 46.29 45.5 45.4 45.4 62.28 62.51 62.51 56.3 56.5 56.5 12/02/2019 23:57:46 44.34 45.82 46.29 45.5 45.4 45.4 59.46 62.42 62.51 56.4 56.5 56.5 12/02/2019 23:57:47 44.94 45.1 46.29 45.5 45.4 45.4 59.49 60.69 62.51 56.4 56.5 56.5 12/02/2019 23:57:48 45.12 45.42 46.29 45.5 45.4 45.4 61.03 61.04 62.51 56.4 56.5 56.5 12/02/2019 23:57:49 45.5 45.43 46.29 45.5 45.4 45.4 61.23 62.19 62.51 56.4 56.5 56.5 12/02/2019 23:57:50 45.18 45.63 46.29 45.5 45.4 45.4 56.75 60.64 62.51 56.4 56.5 56.5 12/02/2019 23:57:51 44.26 45.43 46.29 45.4 45.4 45.4 56.09 58.59 62.51 56.4 56.5 56.5 12/02/2019 23:57:52 45.68 45.52 46.29 45.4 45.4 45.4 56.3 57.22 62.51 56.4 56.5 56.5 12/02/2019 23:57:53 45.81 45.88 46.29 45.4 45.4 45.4 56.91 57.01 62.51 56.4 56.5 56.5 12/02/2019 23:57:54 45.79 46.19 46.29 45.4 45.4 45.4 56.4 57.07 62.51 56.4 56.5 56.5 12/02/2019 23:57:55 45.71 45.81 46.29 45.5 45.4 45.4 56.08 56.64 62.51 56.4 56.5 56.5 12/02/2019 23:57:56 44.67 46.04 46.29 45.4 45.4 45.4 55.7 56.24 62.51 56.4 56.5 56.5 12/02/2019 23:57:57 44.98 45.34 46.29 45.4 45.4 45.4 56 56.07 62.51 56.4 56.5 56.5 12/02/2019 23:57:58 45.41 45.6 46.29 45.4 45.4 45.4 55.23 56.03 62.51 56.4 56.5 56.5 12/02/2019 23:57:59 45.12 45.33 46.29 45.4 45.4 45.4 56.84 56.44 62.51 56.4 56.5 56.5 12/02/2019 23:58:00 45.18 45.59 46.29 45.4 45.4 45.4 55.65 56.4 62.51 56.4 56.5 56.5 12/02/2019 23:58:01 45.43 45.51 46.29 45.4 45.4 45.4 55.56 56.17 62.51 56.4 56.5 56.5 12/02/2019 23:58:02 46.33 46.09 46.29 45.4 45.4 45.4 56.32 56.24 62.51 56.4 56.5 56.5 12/02/2019 23:58:03 44.82 46.2 46.29 45.4 45.4 45.4 56.26 56.5 62.51 56.4 56.5 56.5 12/02/2019 23:58:04 45.87 45.79 46.29 45.4 45.4 45.4 56.35 56.38 62.51 56.4 56.5 56.5 12/02/2019 23:58:05 45.24 45.9 46.29 45.4 45.4 45.4 55.75 56.43 62.51 56.4 56.5 56.5 12/02/2019 23:58:06 45.52 45.78 46.29 45.4 45.4 45.4 56.23 56.18 62.51 56.4 56.5 56.5 12/02/2019 23:58:07 45.91 46.22 46.29 45.4 45.4 45.4 56.59 56.48 62.51 56.4 56.5 56.5 12/02/2019 23:58:08 44.68 45.65 46.29 45.4 45.4 45.4 56.55 56.68 62.51 56.4 56.5 56.5 12/02/2019 23:58:09 45.43 45.46 46.29 45.4 45.4 45.4 57.57 57.4 62.51 56.4 56.5 56.5 12/02/2019 23:58:10 45.81 45.86 46.29 45.4 45.4 45.4 56.13 57.3 62.51 56.4 56.5 56.5 12/02/2019 23:58:11 45.45 45.8 46.22 45.4 45.4 45.4 56.14 56.58 62.51 56.4 56.5 56.5 12/02/2019 23:58:12 46.12 46.25 46.25 45.4 45.4 45.4 56.08 56.35 62.51 56.4 56.5 56.5 12/02/2019 23:58:13 44.74 45.84 46.25 45.4 45.4 45.4 56.57 56.61 62.51 56.4 56.5 56.5 12/02/2019 23:58:14 46.29 46.1 46.25 45.4 45.4 45.4 56.53 56.67 62.51 56.4 56.5 56.5 12/02/2019 23:58:15 45.37 45.99 46.25 45.4 45.4 45.4 57.36 57.1 62.42 56.4 56.5 56.5 12/02/2019 23:58:16 46.12 46.24 46.25 45.4 45.4 45.4 56.42 57.12 62.19 56.4 56.5 56.5 12/02/2019 23:58:17 45.29 45.93 46.25 45.4 45.4 45.4 55.29 56.75 62.19 56.4 56.5 56.5 12/02/2019 23:58:18 45.47 45.75 46.25 45.4 45.4 45.4 56.22 56.18 62.19 56.4 56.5 56.5 12/02/2019 23:58:19 45.08 45.76 46.25 45.4 45.4 45.4 56.06 56.23 60.64 56.4 56.5 56.5 12/02/2019 23:58:20 44.48 45.25 46.25 45.4 45.4 45.4 56.08 56.38 58.59 56.4 56.5 56.5 12/02/2019 23:58:21 45.8 45.65 46.25 45.4 45.4 45.4 56.72 56.7 57.4 56.4 56.5 56.5 12/02/2019 23:58:22 44.34 45.8 46.25 45.4 45.4 45.4 55.73 56.46 57.4 56.4 56.5 56.5 12/02/2019 23:58:23 45.16 45.24 46.25 45.4 45.4 45.4 55.76 56.13 57.4 56.4 56.5 56.5 12/02/2019 23:58:24 45.15 45.15 46.25 45.4 45.4 45.4 56.87 56.71 57.4 56.4 56.5 56.5 12/02/2019 23:58:25 44.99 45.33 46.25 45.4 45.4 45.4 55.5 56.44 57.4 56.4 56.5 56.5 12/02/2019 23:58:26 45.79 45.84 46.25 45.4 45.4 45.4 55.71 56 57.4 56.4 56.5 56.5 12/02/2019 23:58:27 45.07 45.72 46.25 45.4 45.4 45.4 55.63 55.91 57.4 56.4 56.5 56.5 12/02/2019 23:58:28 45.02 45.73 46.25 45.4 45.4 45.4 55.82 56.14 57.4 56.4 56.5 56.5 12/02/2019 23:58:29 45.41 45.68 46.25 45.4 45.4 45.4 55.99 56.05 57.4 56.4 56.5 56.5 12/02/2019 23:58:30 45.17 45.6 46.25 45.4 45.4 45.4 56.47 56.34 57.4 56.4 56.5 56.5 12/02/2019 23:58:31 44.97 45.7 46.25 45.4 45.4 45.4 55.8 56.29 57.4 56.4 56.5 56.5 12/02/2019 23:58:32 45.46 45.52 46.25 45.4 45.4 45.4 56.5 56.37 57.4 56.4 56.5 56.5 12/02/2019 23:58:33 45.94 45.97 46.25 45.4 45.4 45.4 56.47 56.79 57.4 56.4 56.5 56.5 12/02/2019 23:58:34 44.96 45.96 46.25 45.4 45.4 45.4 55.58 56.35 57.4 56.4 56.5 56.5 12/02/2019 23:58:35 45.41 45.4 46.25 45.4 45.4 45.4 55.89 55.97 57.4 56.4 56.5 56.5 12/02/2019 23:58:36 46.15 46.17 46.25 45.4 45.4 45.4 56.58 56.66 57.4 56.4 56.5 56.5 12/02/2019 23:58:37 45.18 45.99 46.25 45.4 45.4 45.4 55.92 56.4 57.4 56.4 56.5 56.5 12/02/2019 23:58:38 45.76 45.76 46.25 45.4 45.4 45.4 55.85 56.15 57.4 56.4 56.5 56.5 12/02/2019 23:58:39 46.28 46.12 46.25 45.4 45.4 45.4 55.81 56.02 57.3 56.4 56.5 56.5 12/02/2019 23:58:40 44.08 46.3 46.3 45.4 45.4 45.4 55.78 55.99 57.12 56.4 56.5 56.5 12/02/2019 23:58:41 46.63 46.11 46.3 45.4 45.4 45.4 55.86 55.93 57.12 56.4 56.5 56.5 12/02/2019 23:58:42 44.91 45.93 46.3 45.4 45.4 45.4 56.09 56.17 57.12 56.4 56.5 56.5 12/02/2019 23:58:43 45.33 45.66 46.3 45.4 45.4 45.4 55.98 56.26 57.12 56.4 56.5 56.5 12/02/2019 23:58:44 45.72 45.66 46.3 45.4 45.4 45.4 56.18 56.28 57.12 56.4 56.5 56.5 12/02/2019 23:58:45 45.64 45.78 46.3 45.4 45.4 45.4 56.09 56.18 57.12 56.4 56.5 56.5 12/02/2019 23:58:46 45.95 46.35 46.35 45.4 45.4 45.4 56.13 56.4 56.79 56.4 56.5 56.5 12/02/2019 23:58:47 46.08 46.16 46.35 45.4 45.4 45.4 56.42 56.34 56.79 56.4 56.5 56.5 12/02/2019 23:58:48 44.26 45.98 46.35 45.4 45.4 45.4 56.48 56.65 56.79 56.4 56.5 56.5 12/02/2019 23:58:49 44.96 45.32 46.35 45.4 45.4 45.4 56.54 56.66 56.79 56.4 56.5 56.5 12/02/2019 23:58:50 45.64 45.53 46.35 45.4 45.4 45.4 56.61 56.58 56.79 56.4 56.5 56.5 12/02/2019 23:58:51 45.31 45.69 46.35 45.4 45.4 45.4 56.2 56.63 56.79 56.4 56.5 56.5 12/02/2019 23:58:52 44.29 45.46 46.35 45.4 45.4 45.4 55.76 56.44 56.79 56.4 56.5 56.5 12/02/2019 23:58:53 46.01 45.72 46.35 45.4 45.4 45.4 55.64 55.99 56.79 56.4 56.5 56.5 12/02/2019 23:58:54 44.39 45.56 46.35 45.4 45.4 45.4 56.15 56.17 56.79 56.4 56.5 56.5 12/02/2019 23:58:55 45.3 45.21 46.35 45.4 45.4 45.4 56.87 56.59 56.79 56.4 56.5 56.5 12/02/2019 23:58:56 45.98 46.08 46.35 45.4 45.4 45.4 55.24 56.61 56.79 56.4 56.5 56.5 12/02/2019 23:58:57 45.82 46.05 46.35 45.4 45.4 45.4 56.06 56.03 56.79 56.4 56.5 56.5 12/02/2019 23:58:58 45.55 45.81 46.35 45.4 45.4 45.4 56.38 56.37 56.79 56.4 56.5 56.5 12/02/2019 23:58:59 45.97 46.2 46.35 45.4 45.4 45.4 55.44 56.15 56.79 56.4 56.5 56.5 12/02/2019 23:59:00 45.06 45.78 46.35 45.4 45.4 45.4 56.18 56.15 56.79 56.4 56.5 56.5 12/02/2019 23:59:01 45.66 45.77 46.35 45.4 45.4 45.4 55.59 56.12 56.79 56.4 56.5 56.5 12/02/2019 23:59:02 45.11 45.92 46.35 45.4 45.4 45.4 56.45 56.36 56.79 56.4 56.5 56.5 12/02/2019 23:59:03 45.38 45.79 46.35 45.4 45.4 45.4 55.37 56.17 56.66 56.4 56.5 56.5 12/02/2019 23:59:04 45.24 45.73 46.35 45.4 45.4 45.4 55.86 55.87 56.66 56.4 56.5 56.5 12/02/2019 23:59:05 44.57 45.21 46.35 45.4 45.4 45.4 55.88 56 56.66 56.4 56.4 56.5 12/02/2019 23:59:06 45.64 45.6 46.35 45.4 45.4 45.4 56.28 56.35 56.66 56.4 56.4 56.5 12/02/2019 23:59:07 45.7 45.83 46.35 45.4 45.4 45.4 56.39 56.41 56.66 56.4 56.4 56.5 12/02/2019 23:59:08 44.38 45.56 46.35 45.4 45.4 45.4 55.6 56.39 56.66 56.4 56.4 56.5 12/02/2019 23:59:09 44.07 44.82 46.35 45.4 45.4 45.4 55.77 55.93 56.66 56.4 56.4 56.5 12/02/2019 23:59:10 44.9 45.24 46.35 45.4 45.4 45.4 56.32 56.32 56.66 56.4 56.4 56.5 12/02/2019 23:59:11 44.98 45.3 46.35 45.4 45.4 45.4 56.49 56.54 56.66 56.4 56.4 56.5 12/02/2019 23:59:12 45.57 45.4 46.35 45.4 45.4 45.4 56.06 56.58 56.66 56.4 56.4 56.5 12/02/2019 23:59:13 44.76 45.63 46.35 45.4 45.4 45.4 56.17 56.38 56.66 56.4 56.4 56.5 12/02/2019 23:59:14 44.56 44.96 46.35 45.4 45.4 45.4 55.8 56.28 56.66 56.4 56.4 56.5 12/02/2019 23:59:15 42.95 45.17 46.35 45.4 45.4 45.4 56.59 56.52 56.66 56.4 56.4 56.5 12/02/2019 23:59:16 44.99 44.71 46.2 45.4 45.4 45.4 56.55 56.61 56.66 56.4 56.4 56.5 12/02/2019 23:59:17 45.99 45.78 46.2 45.4 45.4 45.4 56.37 56.71 56.71 56.4 56.4 56.5 12/02/2019 23:59:18 45.86 45.96 46.2 45.4 45.4 45.4 56.58 56.74 56.74 56.4 56.4 56.5 12/02/2019 23:59:19 45.21 45.92 46.2 45.4 45.4 45.4 56.28 56.81 56.81 56.4 56.4 56.5 12/02/2019 23:59:20 44.54 45.53 46.2 45.4 45.4 45.4 56.9 56.91 56.91 56.4 56.4 56.5 12/02/2019 23:59:21 44.25 45.08 46.2 45.4 45.4 45.4 56.47 56.95 56.95 56.4 56.4 56.5 12/02/2019 23:59:22 44.84 45.16 46.2 45.4 45.4 45.4 57.4 57.29 57.29 56.4 56.4 56.5 12/02/2019 23:59:23 45.77 45.65 46.2 45.4 45.4 45.4 56.93 57.53 57.53 56.4 56.4 56.5 12/02/2019 23:59:24 45.62 45.77 46.2 45.4 45.4 45.4 57.2 57.22 57.53 56.4 56.4 56.5 12/02/2019 23:59:25 45.17 45.77 46.2 45.4 45.4 45.4 55.67 57.14 57.53 56.4 56.4 56.5 12/02/2019 23:59:26 45.93 46.2 46.2 45.4 45.4 45.4 56.74 56.63 57.53 56.4 56.4 56.5 12/02/2019 23:59:27 45.69 45.77 46.2 45.4 45.4 45.4 55.95 56.62 57.53 56.4 56.4 56.5 12/02/2019 23:59:28 44.78 45.81 46.2 45.4 45.4 45.4 56.16 56.37 57.53 56.4 56.4 56.5 12/02/2019 23:59:29 45.25 45.61 46.2 45.4 45.4 45.4 56.22 56.39 57.53 56.4 56.3 56.5 12/02/2019 23:59:30 45.57 45.9 46.2 45.4 45.4 45.4 56.67 56.67 57.53 56.4 56.3 56.5 12/02/2019 23:59:31 44.77 45.61 46.2 45.4 45.4 45.4 55.83 56.53 57.53 56.4 56.3 56.5 12/02/2019 23:59:32 45.45 45.42 46.2 45.4 45.4 45.4 56.09 56.3 57.53 56.4 56.3 56.5