14/10/2018 19:07:24 56.76 57.9 57.9 32 27.2 21.2 60.4 61.24 61.24 35.6 30.9 24.8
14/10/2018 19:07:25 57.83 57.78 57.9 35.6 30.8 24.8 61.27 61.22 61.24 39.1 34.3 28.3
14/10/2018 19:07:26 55.22 57.92 57.92 36.7 32 25.9 59.7 61.33 61.33 40.5 35.7 29.7
14/10/2018 19:07:27 54.86 56.39 57.92 37.6 32.8 26.8 59.33 60.28 61.33 41.5 36.7 30.7
14/10/2018 19:07:28 56.2 56.35 57.92 38.5 33.8 27.7 60.92 60.78 61.33 42.6 37.8 31.8
14/10/2018 19:07:29 57.36 57.29 57.92 39.5 34.7 28.7 61.32 61.36 61.36 43.6 38.8 32.8
14/10/2018 19:07:30 57.88 57.9 57.92 40.4 35.6 29.6 61.5 61.52 61.52 44.4 39.6 33.6
14/10/2018 19:07:31 61.19 61.3 61.3 41.9 37.1 31.1 63.05 63.36 63.36 45.3 40.6 34.5
14/10/2018 19:07:32 53.12 59.95 61.3 42.1 37.3 31.3 58.79 62.36 63.36 45.6 40.9 34.9
14/10/2018 19:07:33 57.74 57.77 61.3 42.6 37.8 31.8 61.42 61.24 63.36 46.2 41.4 35.4
14/10/2018 19:07:34 54.07 57.59 61.3 42.8 38 32 59.57 61.22 63.36 46.5 41.7 35.7
14/10/2018 19:07:35 55.41 57.2 61.3 43 38.2 32.2 60.77 61.05 63.36 46.8 42.1 36
14/10/2018 19:07:36 58.07 58.15 61.3 43.5 38.7 32.7 61.46 61.6 63.36 47.2 42.5 36.4
14/10/2018 19:07:37 53.03 57.78 61.3 43.6 38.8 32.8 59.52 61.35 63.36 47.5 42.7 36.7
14/10/2018 19:07:38 58.46 58.35 61.3 44 39.2 33.2 62.7 62.22 63.36 47.9 43.2 37.1
14/10/2018 19:07:39 72.15 71.52 71.52 49 44.3 38.2 72.61 71.82 71.82 50.9 46.1 40.1
14/10/2018 19:07:40 71.56 72.71 72.71 51.1 46.3 40.3 71.07 72.48 72.48 52.2 47.4 41.4
14/10/2018 19:07:41 60.86 71.01 72.71 51.2 46.4 40.4 62.88 70.92 72.48 52.4 47.6 41.6
14/10/2018 19:07:42 52.04 67.18 72.71 51.2 46.4 40.4 58.67 67.48 72.48 52.4 47.6 41.6
14/10/2018 19:07:43 53.16 63.16 72.71 51.2 46.5 40.4 59.06 64.14 72.48 52.5 47.7 41.7
14/10/2018 19:07:44 56.07 59.49 72.71 51.3 46.5 40.5 60.37 61.65 72.48 52.6 47.8 41.8
14/10/2018 19:07:45 53.37 57.71 72.71 51.3 46.5 40.5 58.82 60.91 72.48 52.6 47.9 41.8
14/10/2018 19:07:46 55.07 55.56 72.71 51.3 46.6 40.5 59.37 59.65 72.48 52.7 47.9 41.9
14/10/2018 19:07:47 56.53 57.06 72.71 51.4 46.6 40.6 60.79 60.54 72.48 52.8 48 42
14/10/2018 19:07:48 52.77 55.88 72.71 51.4 46.6 40.6 58.49 60.36 72.48 52.8 48.1 42.1
14/10/2018 19:07:49 54.25 54.55 72.71 51.4 46.7 40.6 59.11 59.55 72.48 52.9 48.1 42.1
14/10/2018 19:07:50 52.76 54.23 72.71 51.5 46.7 40.7 58.64 59.15 72.48 53 48.2 42.2
14/10/2018 19:07:51 51.83 53.38 72.71 51.5 46.7 40.7 59.36 59.3 72.48 53 48.3 42.2
14/10/2018 19:07:52 53.54 53.61 72.71 51.5 46.7 40.7 59.07 59.31 72.48 53.1 48.3 42.3
14/10/2018 19:07:53 54.2 54.89 72.71 51.5 46.7 40.7 59.37 59.66 72.48 53.1 48.4 42.4
14/10/2018 19:07:54 56.36 55.75 72.71 51.6 46.8 40.8 60.4 60.14 72.48 53.2 48.4 42.4
14/10/2018 19:07:55 54.12 55.27 72.71 51.6 46.8 40.8 58.48 59.94 72.48 53.3 48.5 42.5
14/10/2018 19:07:56 73.61 73 73 53.4 48.7 42.6 74.49 73.88 73.88 54.9 50.1 44.1
14/10/2018 19:07:57 78.97 78.95 78.95 56.8 52.1 46.1 80.23 80.13 80.13 58.2 53.4 47.4
14/10/2018 19:07:58 80.16 80.66 80.66 59.2 54.4 48.4 83.07 83.3 83.3 61.2 56.5 50.5
14/10/2018 19:07:59 80.85 82.72 82.72 60.9 56.1 50.1 82.03 84.47 84.47 62.7 57.9 51.9
14/10/2018 19:08:00 53.42 79.88 82.72 60.9 56.1 50.1 60.56 81.76 84.47 62.7 57.9 51.9
14/10/2018 19:08:01 53.23 75.66 82.72 60.9 56.2 50.1 60.08 77.57 84.47 62.7 58 51.9
14/10/2018 19:08:02 56.31 71.46 82.72 60.9 56.2 50.1 66.84 73.47 84.47 62.8 58 52
14/10/2018 19:08:03 50.81 67.4 82.72 60.9 56.2 50.1 61.34 70.38 84.47 62.8 58 52
14/10/2018 19:08:04 50.63 63.3 82.72 60.9 56.2 50.1 59.39 66.88 84.47 62.8 58 52
14/10/2018 19:08:05 53.69 59.44 82.72 60.9 56.2 50.1 60.71 63.81 84.47 62.8 58 52
14/10/2018 19:08:06 50.09 56.74 82.72 60.9 56.2 50.1 59.51 62.35 84.47 62.8 58 52
14/10/2018 19:08:07 50.03 53.72 82.72 60.9 56.2 50.1 56.68 60.45 84.47 62.8 58 52
14/10/2018 19:08:08 50.2 51.73 82.72 60.9 56.2 50.1 57.42 58.44 84.47 62.8 58 52
14/10/2018 19:08:09 51.22 51.36 82.72 60.9 56.2 50.1 57.42 57.91 84.47 62.8 58 52
14/10/2018 19:08:10 54.06 53.74 82.72 60.9 56.2 50.1 59.17 58.96 84.47 62.8 58 52
14/10/2018 19:08:11 49.28 53.59 82.72 60.9 56.2 50.1 58.02 58.87 84.47 62.8 58 52
14/10/2018 19:08:12 50.73 51.98 82.72 60.9 56.2 50.2 58.15 58.58 84.47 62.8 58.1 52
14/10/2018 19:08:13 49.76 51 82.72 60.9 56.2 50.2 58.52 58.54 84.47 62.8 58.1 52
14/10/2018 19:08:14 51.9 52.05 82.72 60.9 56.2 50.2 58.19 58.73 84.47 62.8 58.1 52
14/10/2018 19:08:15 51.19 52.76 82.72 60.9 56.2 50.2 57.3 58.65 84.47 62.8 58.1 52
14/10/2018 19:08:16 49.64 51.12 82.72 60.9 56.2 50.2 57.78 57.96 84.47 62.8 58.1 52
14/10/2018 19:08:17 53.29 53.01 82.72 61 56.2 50.2 58.61 58.52 84.47 62.8 58.1 52.1
14/10/2018 19:08:18 51.82 52.81 82.72 61 56.2 50.2 57.81 58.55 84.47 62.9 58.1 52.1
14/10/2018 19:08:19 49.53 52.38 82.72 61 56.2 50.2 57.59 58.17 84.47 62.9 58.1 52.1
14/10/2018 19:08:20 48.82 50.94 82.72 61 56.2 50.2 57.23 57.87 84.47 62.9 58.1 52.1
14/10/2018 19:08:21 49.45 50.08 82.72 61 56.2 50.2 58.09 57.98 84.47 62.9 58.1 52.1
14/10/2018 19:08:22 52.13 51.68 82.72 61 56.2 50.2 58.43 58.48 84.47 62.9 58.1 52.1
14/10/2018 19:08:23 51.95 52.47 82.72 61 56.2 50.2 58.51 58.61 84.47 62.9 58.1 52.1
14/10/2018 19:08:24 51.26 52.63 82.72 61 56.2 50.2 58.36 58.77 84.47 62.9 58.1 52.1
14/10/2018 19:08:25 51.49 52.14 82.72 61 56.2 50.2 58.28 58.57 84.47 62.9 58.1 52.1
14/10/2018 19:08:26 51.55 52.39 82.72 61 56.2 50.2 57.66 58.64 84.47 62.9 58.1 52.1
14/10/2018 19:08:27 51.14 51.53 82.72 61 56.2 50.2 57.64 57.85 84.47 62.9 58.1 52.1
14/10/2018 19:08:28 49.03 51.19 82.72 61 56.2 50.2 57.62 57.93 84.47 62.9 58.1 52.1
14/10/2018 19:08:29 53.3 53.41 79.88 61 56.2 50.2 58.28 58.47 81.76 62.9 58.1 52.1
14/10/2018 19:08:30 49.61 52.41 75.66 61 56.2 50.2 57.77 58.12 77.57 62.9 58.1 52.1
14/10/2018 19:08:31 50.26 51.02 71.46 61 56.2 50.2 60.42 59.84 73.47 62.9 58.1 52.1
14/10/2018 19:08:32 49.19 50.71 67.4 61 56.2 50.2 57.54 59.59 70.38 62.9 58.1 52.1
14/10/2018 19:08:33 51.32 51.45 63.3 61 56.2 50.2 57.95 58.54 66.88 62.9 58.2 52.1
14/10/2018 19:08:34 49.35 51.24 59.44 61 56.2 50.2 57.41 58.37 63.81 62.9 58.2 52.1
14/10/2018 19:08:35 48.31 50.33 56.74 61 56.2 50.2 57.05 57.82 62.35 62.9 58.2 52.1
14/10/2018 19:08:36 51.94 51.33 53.74 61 56.2 50.2 57.67 57.65 60.45 62.9 58.2 52.1
14/10/2018 19:08:37 49.99 51.39 53.74 61 56.2 50.2 57.29 57.77 59.84 62.9 58.2 52.1
14/10/2018 19:08:38 48.72 50.46 53.74 61 56.2 50.2 57.43 57.68 59.84 62.9 58.2 52.2
14/10/2018 19:08:39 50.72 50.91 53.74 61 56.2 50.2 58.9 58.48 59.84 62.9 58.2 52.2
14/10/2018 19:08:40 47.96 50.02 53.59 61 56.2 50.2 58 58.43 59.84 63 58.2 52.2
14/10/2018 19:08:41 49.49 49.61 53.41 61 56.2 50.2 59.48 59.41 59.84 63 58.2 52.2
14/10/2018 19:08:42 50.21 50.54 53.41 61 56.2 50.2 57.88 59.02 59.84 63 58.2 52.2
14/10/2018 19:08:43 51.83 51.42 53.41 61 56.2 50.2 57.5 58.29 59.84 63 58.2 52.2
14/10/2018 19:08:44 51.21 51.58 53.41 61 56.2 50.2 58.28 58.38 59.84 63 58.2 52.2
14/10/2018 19:08:45 52.24 52.47 53.41 61 56.2 50.2 58 58.4 59.84 63 58.2 52.2
14/10/2018 19:08:46 53.62 53.85 53.85 61 56.2 50.2 61.63 61.35 61.35 63 58.2 52.2
14/10/2018 19:08:47 52.82 53.85 53.85 61 56.2 50.2 58.35 60.46 61.35 63 58.2 52.2
14/10/2018 19:08:48 50.12 52.61 53.85 61 56.2 50.2 57.13 59.08 61.35 63 58.2 52.2
14/10/2018 19:08:49 51.5 52.21 53.85 61 56.2 50.2 57.99 58.24 61.35 63 58.2 52.2
14/10/2018 19:08:50 50.26 51.37 53.85 61 56.2 50.2 57.64 58.16 61.35 63 58.2 52.2
14/10/2018 19:08:51 51.69 52.12 53.85 61 56.2 50.2 63.22 63.04 63.04 63 58.3 52.2
14/10/2018 19:08:52 50.81 51.5 53.85 61 56.2 50.2 57.4 61.95 63.04 63 58.3 52.2
14/10/2018 19:08:53 49.99 51.16 53.85 61 56.2 50.2 57.88 59.81 63.04 63 58.3 52.2
14/10/2018 19:08:54 48.01 50.38 53.85 61 56.2 50.2 56.39 58.59 63.04 63 58.3 52.2
14/10/2018 19:08:55 48.2 49.26 53.85 61 56.2 50.2 57.23 57.53 63.04 63 58.3 52.2
14/10/2018 19:08:56 49.92 50.01 53.85 61 56.2 50.2 57.74 57.69 63.04 63 58.3 52.3
14/10/2018 19:08:57 50.76 51.12 53.85 61 56.2 50.2 57.35 57.73 63.04 63 58.3 52.3
14/10/2018 19:08:58 47.1 50.42 53.85 61 56.2 50.2 56.81 57.67 63.04 63 58.3 52.3
14/10/2018 19:08:59 49.64 49.87 53.85 61 56.2 50.2 58.01 57.72 63.04 63.1 58.3 52.3
14/10/2018 19:09:00 48.74 49.54 53.85 61 56.2 50.2 57.72 57.97 63.04 63.1 58.3 52.3
14/10/2018 19:09:01 50.22 49.97 53.85 61 56.2 50.2 57.33 57.76 63.04 63.1 58.3 52.3
14/10/2018 19:09:02 50.11 50.66 53.85 61 56.2 50.2 58.14 58.12 63.04 63.1 58.3 52.3
14/10/2018 19:09:03 51.04 50.84 53.85 61 56.2 50.2 58.13 58.04 63.04 63.1 58.3 52.3
14/10/2018 19:09:04 50.28 51.34 53.85 61 56.2 50.2 56.88 58.02 63.04 63.1 58.3 52.3
14/10/2018 19:09:05 52.27 52.31 53.85 61 56.2 50.2 58.41 58.28 63.04 63.1 58.3 52.3
14/10/2018 19:09:06 50.1 51.23 53.85 61 56.2 50.2 57.64 58.07 63.04 63.1 58.3 52.3
14/10/2018 19:09:07 52.88 52.33 53.85 61 56.2 50.2 62.31 61.85 63.04 63.1 58.3 52.3
14/10/2018 19:09:08 56.15 55.55 55.55 61 56.3 50.2 59.76 60.87 63.04 63.1 58.3 52.3
14/10/2018 19:09:09 48.97 54.85 55.55 61 56.3 50.2 56.97 60.06 63.04 63.1 58.3 52.3
14/10/2018 19:09:10 50.68 52.26 55.55 61 56.3 50.2 57.75 58.34 63.04 63.1 58.3 52.3
14/10/2018 19:09:11 51.82 52.4 55.55 61 56.3 50.2 58.45 58.38 63.04 63.1 58.3 52.3
14/10/2018 19:09:12 54.6 54.43 55.55 61 56.3 50.2 58.77 59.04 63.04 63.1 58.3 52.3
14/10/2018 19:09:13 52.75 54.11 55.55 61 56.3 50.2 58.61 58.94 63.04 63.1 58.4 52.3
14/10/2018 19:09:14 50.55 53.06 55.55 61 56.3 50.2 57.73 58.63 63.04 63.1 58.4 52.3
14/10/2018 19:09:15 48.74 51.68 55.55 61 56.3 50.2 57.07 58.05 63.04 63.1 58.4 52.3
14/10/2018 19:09:16 50.25 50.34 55.55 61 56.3 50.2 57.59 57.68 63.04 63.1 58.4 52.3
14/10/2018 19:09:17 51.8 52.17 55.55 61 56.3 50.2 58.09 58.05 63.04 63.1 58.4 52.4
14/10/2018 19:09:18 49.81 51.45 55.55 61 56.3 50.2 57.72 58.1 63.04 63.1 58.4 52.4
14/10/2018 19:09:19 50.34 50.66 55.55 61 56.3 50.2 57.19 57.8 63.04 63.1 58.4 52.4
14/10/2018 19:09:20 50.4 50.91 55.55 61 56.3 50.2 57.26 57.57 63.04 63.2 58.4 52.4
14/10/2018 19:09:21 48.89 50.27 55.55 61 56.3 50.3 56.82 57.37 61.95 63.2 58.4 52.4
14/10/2018 19:09:22 50.62 50.4 55.55 61 56.3 50.3 57.45 57.45 61.85 63.2 58.4 52.4
14/10/2018 19:09:23 48.77 50.31 55.55 61 56.3 50.3 56.86 57.55 61.85 63.2 58.4 52.4
14/10/2018 19:09:24 48.12 49.37 55.55 61 56.3 50.3 56.46 56.93 61.85 63.2 58.4 52.4
14/10/2018 19:09:25 48.57 49.46 55.55 61 56.3 50.3 57.26 57.27 61.85 63.2 58.4 52.4
14/10/2018 19:09:26 49.87 49.94 55.55 61 56.3 50.3 57.43 57.43 61.85 63.2 58.4 52.4
14/10/2018 19:09:27 50.04 50.23 55.55 61 56.3 50.3 57.32 57.37 61.85 63.2 58.4 52.4
14/10/2018 19:09:28 50.04 50.48 55.55 61 56.3 50.3 56.92 57.33 61.85 63.2 58.4 52.4
14/10/2018 19:09:29 49.33 50.26 55.55 61.1 56.3 50.3 56.93 57.18 61.85 63.2 58.4 52.4
14/10/2018 19:09:30 51.17 50.77 55.55 61.1 56.3 50.3 57.54 57.38 61.85 63.2 58.4 52.4
14/10/2018 19:09:31 49.33 51.35 55.55 61.1 56.3 50.3 57.3 57.6 61.85 63.2 58.4 52.4
14/10/2018 19:09:32 50.41 50.46 55.55 61.1 56.3 50.3 57.55 57.57 61.85 63.2 58.4 52.4
14/10/2018 19:09:33 50.12 50.65 55.55 61.1 56.3 50.3 57.16 57.6 61.85 63.2 58.4 52.4
14/10/2018 19:09:34 50.89 51.23 55.55 61.1 56.3 50.3 57.59 57.77 61.85 63.2 58.4 52.4
14/10/2018 19:09:35 49.54 50.83 55.55 61.1 56.3 50.3 57.28 57.53 61.85 63.2 58.4 52.4
14/10/2018 19:09:36 47.51 50.06 55.55 61.1 56.3 50.3 56.71 57.46 61.85 63.2 58.4 52.4
14/10/2018 19:09:37 47.39 48.72 55.55 61.1 56.3 50.3 56.84 57.14 60.87 63.2 58.4 52.4
14/10/2018 19:09:38 49.34 49.34 54.85 61.1 56.3 50.3 56.94 57.13 60.06 63.2 58.4 52.4
14/10/2018 19:09:39 47.69 49.07 54.43 61.1 56.3 50.3 57.03 57.11 59.04 63.2 58.5 52.4
14/10/2018 19:09:40 48.14 48.32 54.43 61.1 56.3 50.3 56.6 57 59.04 63.2 58.5 52.4
14/10/2018 19:09:41 50.75 49.96 54.43 61.1 56.3 50.3 59 58.48 59.04 63.2 58.5 52.4
14/10/2018 19:09:42 55.86 54.75 54.75 61.1 56.3 50.3 60.32 59.82 59.82 63.2 58.5 52.4
14/10/2018 19:09:43 50.19 54.54 54.75 61.1 56.3 50.3 59.19 59.77 59.82 63.2 58.5 52.5
14/10/2018 19:09:44 54.14 54.34 54.75 61.1 56.3 50.3 61.65 61.34 61.34 63.3 58.5 52.5
14/10/2018 19:09:45 49.81 54.07 54.75 61.1 56.3 50.3 58.4 61.27 61.34 63.3 58.5 52.5
14/10/2018 19:09:46 52.86 52.76 54.75 61.1 56.3 50.3 58.55 59.74 61.34 63.3 58.5 52.5
14/10/2018 19:09:47 52 53.31 54.75 61.1 56.3 50.3 58.42 59.26 61.34 63.3 58.5 52.5
14/10/2018 19:09:48 51.56 52.89 54.75 61.1 56.3 50.3 58.72 58.87 61.34 63.3 58.5 52.5
14/10/2018 19:09:49 50.99 51.56 54.75 61.1 56.3 50.3 58.42 58.71 61.34 63.3 58.5 52.5
14/10/2018 19:09:50 48.83 51.57 54.75 61.1 56.3 50.3 57.33 58.58 61.34 63.3 58.5 52.5
14/10/2018 19:09:51 51.18 51.29 54.75 61.1 56.3 50.3 57.58 57.89 61.34 63.3 58.5 52.5
14/10/2018 19:09:52 53.84 53.29 54.75 61.1 56.3 50.3 59.8 59.31 61.34 63.3 58.5 52.5
14/10/2018 19:09:53 50.77 53.27 54.75 61.1 56.3 50.3 57.45 59.25 61.34 63.3 58.5 52.5
14/10/2018 19:09:54 51.67 52.11 54.75 61.1 56.3 50.3 58.08 58.29 61.34 63.3 58.5 52.5
14/10/2018 19:09:55 57.11 57.19 57.19 61.1 56.3 50.3 62.24 61.93 61.93 63.3 58.5 52.5
14/10/2018 19:09:56 48.97 54.76 57.19 61.1 56.3 50.3 57.3 60.3 61.93 63.3 58.5 52.5
14/10/2018 19:09:57 49.59 52.22 57.19 61.1 56.3 50.3 57.28 58.77 61.93 63.3 58.5 52.5
14/10/2018 19:09:58 50.73 51.47 57.19 61.1 56.3 50.3 57.67 58.05 61.93 63.3 58.6 52.5
14/10/2018 19:09:59 49.84 51.16 57.19 61.1 56.3 50.3 57.36 57.79 61.93 63.3 58.6 52.5
14/10/2018 19:10:00 51.39 51.28 57.19 61.1 56.3 50.3 58.44 58.18 61.93 63.3 58.6 52.5
14/10/2018 19:10:01 57.18 57.16 57.19 61.1 56.3 50.3 60.96 60.5 61.93 63.3 58.6 52.5
14/10/2018 19:10:02 57.49 57.98 57.98 61.1 56.3 50.3 61.02 61.55 61.93 63.3 58.6 52.6
14/10/2018 19:10:03 48.47 56.51 57.98 61.1 56.3 50.3 56.92 60.46 61.93 63.4 58.6 52.6
14/10/2018 19:10:04 50.98 53.3 57.98 61.1 56.3 50.3 57.46 58.62 61.93 63.4 58.6 52.6
14/10/2018 19:10:05 49.02 51.92 57.98 61.1 56.3 50.3 57.2 57.89 61.93 63.4 58.6 52.6
14/10/2018 19:10:06 49.43 50.89 57.98 61.1 56.3 50.3 57.28 57.66 61.93 63.4 58.6 52.6
14/10/2018 19:10:07 50.87 50.58 57.98 61.1 56.3 50.3 57.97 57.88 61.93 63.4 58.6 52.6
14/10/2018 19:10:08 50.7 51.47 57.98 61.1 56.3 50.3 57.94 58.18 61.93 63.4 58.6 52.6
14/10/2018 19:10:09 50.12 50.93 57.98 61.1 56.3 50.3 58.82 58.79 61.93 63.4 58.6 52.6
14/10/2018 19:10:10 51.86 51.88 57.98 61.1 56.3 50.3 57.35 58.24 61.93 63.4 58.6 52.6
14/10/2018 19:10:11 49.22 51.33 57.98 61.1 56.4 50.3 56.62 57.69 61.93 63.4 58.6 52.6
14/10/2018 19:10:12 47.72 49.97 57.98 61.1 56.4 50.3 57.41 57.46 61.93 63.4 58.6 52.6
14/10/2018 19:10:13 47.26 48.84 57.98 61.1 56.4 50.3 56.73 57.25 61.93 63.4 58.6 52.6
14/10/2018 19:10:14 54.31 54.06 57.98 61.1 56.4 50.3 59.81 59.5 61.93 63.4 58.6 52.6
14/10/2018 19:10:15 51.05 53.98 57.98 61.1 56.4 50.3 57.82 59.45 61.93 63.4 58.6 52.6
14/10/2018 19:10:16 55.23 55.17 57.98 61.1 56.4 50.3 59.48 59.46 61.93 63.4 58.6 52.6
14/10/2018 19:10:17 54.68 55.33 57.98 61.1 56.4 50.3 60.45 60.42 61.93 63.4 58.6 52.6
14/10/2018 19:10:18 58.62 58.05 58.05 61.1 56.4 50.4 61.4 61.32 61.93 63.4 58.7 52.6
14/10/2018 19:10:19 59.22 59.23 59.23 61.2 56.4 50.4 61.92 62.08 62.08 63.4 58.7 52.6
14/10/2018 19:10:20 56.97 58.81 59.23 61.2 56.4 50.4 62.16 62.09 62.09 63.4 58.7 52.7
14/10/2018 19:10:21 54.59 58.57 59.23 61.2 56.4 50.4 59.07 62.37 62.37 63.4 58.7 52.7
14/10/2018 19:10:22 49.34 55.54 59.23 61.2 56.4 50.4 57.33 60.21 62.37 63.5 58.7 52.7
14/10/2018 19:10:23 51.08 52.72 59.23 61.2 56.4 50.4 58.03 58.84 62.37 63.5 58.7 52.7
14/10/2018 19:10:24 52.62 52.91 59.23 61.2 56.4 50.4 58.13 58.39 62.37 63.5 58.7 52.7
14/10/2018 19:10:25 52.08 52.61 59.23 61.2 56.4 50.4 58.06 58.36 62.37 63.5 58.7 52.7
14/10/2018 19:10:26 53.12 53.14 59.23 61.2 56.4 50.4 58.52 58.56 62.37 63.5 58.7 52.7
14/10/2018 19:10:27 53.42 53.98 59.23 61.2 56.4 50.4 58.47 58.81 62.37 63.5 58.7 52.7
14/10/2018 19:10:28 53.25 54.95 59.23 61.2 56.4 50.4 58.14 59.21 62.37 63.5 58.7 52.7
14/10/2018 19:10:29 49.04 52.72 59.23 61.2 56.4 50.4 57.24 58 62.37 63.5 58.7 52.7
14/10/2018 19:10:30 54.12 53.65 59.23 61.2 56.4 50.4 58.96 58.6 62.37 63.5 58.7 52.7
14/10/2018 19:10:31 52.09 54.13 59.23 61.2 56.4 50.4 60.23 60.71 62.37 63.5 58.7 52.7
14/10/2018 19:10:32 54.31 54.75 59.23 61.2 56.4 50.4 58.8 59.44 62.37 63.5 58.7 52.7
14/10/2018 19:10:33 51.74 53.46 59.23 61.2 56.4 50.4 58.18 58.96 62.37 63.5 58.7 52.7
14/10/2018 19:10:34 52.74 53.58 59.23 61.2 56.4 50.4 58.15 58.84 62.37 63.5 58.7 52.7
14/10/2018 19:10:35 54.08 54.29 59.23 61.2 56.4 50.4 59.06 59.09 62.37 63.5 58.7 52.7
14/10/2018 19:10:36 54.38 55.47 59.23 61.2 56.4 50.4 59.06 59.52 62.37 63.5 58.7 52.7
14/10/2018 19:10:37 54.07 54.78 59.23 61.2 56.4 50.4 58.57 59.16 62.37 63.5 58.7 52.7
14/10/2018 19:10:38 52.68 54.4 59.23 61.2 56.4 50.4 58 58.82 62.37 63.5 58.8 52.7
14/10/2018 19:10:39 51.85 52.98 59.23 61.2 56.4 50.4 57.77 58.28 62.37 63.5 58.8 52.7
14/10/2018 19:10:40 53.71 54.59 59.23 61.2 56.4 50.4 58.43 58.67 62.37 63.5 58.8 52.7
14/10/2018 19:10:41 52.21 53.21 59.23 61.2 56.4 50.4 58.25 58.48 62.37 63.5 58.8 52.7
14/10/2018 19:10:42 50.83 53.78 59.23 61.2 56.4 50.4 57.34 58.59 62.37 63.5 58.8 52.7
14/10/2018 19:10:43 53.78 53.45 59.23 61.2 56.4 50.4 58.12 58.2 62.37 63.5 58.8 52.8
14/10/2018 19:10:44 51.13 52.75 59.23 61.2 56.4 50.4 57.36 57.82 62.37 63.5 58.8 52.8
14/10/2018 19:10:45 50.58 51.95 59.23 61.2 56.4 50.4 57.29 57.71 62.37 63.6 58.8 52.8
14/10/2018 19:10:46 50.3 51.15 59.23 61.2 56.4 50.4 57.05 57.42 62.37 63.6 58.8 52.8
14/10/2018 19:10:47 51.55 51.79 59.23 61.2 56.4 50.4 57.45 57.49 62.37 63.6 58.8 52.8
14/10/2018 19:10:48 53.02 52.99 59.23 61.2 56.4 50.4 58.01 57.94 62.37 63.6 58.8 52.8
14/10/2018 19:10:49 53.54 53.8 58.81 61.2 56.4 50.4 57.96 58.2 62.37 63.6 58.8 52.8
14/10/2018 19:10:50 52 53.52 58.57 61.2 56.4 50.4 58.04 58.25 62.37 63.6 58.8 52.8
14/10/2018 19:10:51 52.56 53.45 55.54 61.2 56.4 50.4 57.9 58.5 60.71 63.6 58.8 52.8
14/10/2018 19:10:52 54.23 54.08 55.47 61.2 56.5 50.4 59.47 59.32 60.71 63.6 58.8 52.8
14/10/2018 19:10:53 53.47 53.78 55.47 61.2 56.5 50.4 58.21 58.7 60.71 63.6 58.8 52.8
14/10/2018 19:10:54 50.24 53.76 55.47 61.2 56.5 50.4 56.75 58.55 60.71 63.6 58.8 52.8
14/10/2018 19:10:55 51.23 52.21 55.47 61.2 56.5 50.4 57.41 57.69 60.71 63.6 58.8 52.8
14/10/2018 19:10:56 50.9 52.03 55.47 61.2 56.5 50.4 57.64 57.68 60.71 63.6 58.8 52.8
14/10/2018 19:10:57 50.48 51.23 55.47 61.2 56.5 50.4 57.06 57.65 60.71 63.6 58.8 52.8
14/10/2018 19:10:58 51.27 51.56 55.47 61.2 56.5 50.4 57.29 57.46 60.71 63.6 58.8 52.8
14/10/2018 19:10:59 49.67 50.65 55.47 61.2 56.5 50.4 57.41 57.44 60.71 63.6 58.8 52.8
14/10/2018 19:11:00 52.67 52.12 55.47 61.2 56.5 50.4 58.05 57.93 60.71 63.6 58.8 52.8
14/10/2018 19:11:01 50.72 52.55 55.47 61.2 56.5 50.4 58.56 58.52 59.52 63.6 58.8 52.8
14/10/2018 19:11:02 51.03 51.88 55.47 61.2 56.5 50.4 57.61 58.47 59.52 63.6 58.8 52.8
14/10/2018 19:11:03 50.31 51.37 55.47 61.2 56.5 50.4 57.14 57.92 59.52 63.6 58.8 52.8
14/10/2018 19:11:04 46.67 50.54 55.47 61.2 56.5 50.4 56.42 57.51 59.52 63.6 58.9 52.8
14/10/2018 19:11:05 52.73 52.01 55.47 61.2 56.5 50.4 57.98 57.71 59.52 63.6 58.9 52.8
14/10/2018 19:11:06 50.06 51.9 54.78 61.2 56.5 50.5 57.63 57.96 59.32 63.6 58.9 52.8
14/10/2018 19:11:07 49.7 51.24 54.59 61.2 56.5 50.5 57.1 57.77 59.32 63.6 58.9 52.8
14/10/2018 19:11:08 53.33 52.83 54.59 61.2 56.5 50.5 58.74 58.4 59.32 63.6 58.9 52.8
14/10/2018 19:11:09 53.64 54.12 54.59 61.2 56.5 50.5 58.51 58.78 59.32 63.6 58.9 52.9
14/10/2018 19:11:10 53.7 54.64 54.64 61.3 56.5 50.5 58.69 59.06 59.32 63.6 58.9 52.9
14/10/2018 19:11:11 49.9 53.33 54.64 61.3 56.5 50.5 57.22 58.57 59.32 63.7 58.9 52.9
14/10/2018 19:11:12 52.96 53.2 54.64 61.3 56.5 50.5 58.49 58.41 59.32 63.7 58.9 52.9
14/10/2018 19:11:13 54.29 54.12 54.64 61.3 56.5 50.5 59.76 59.27 59.32 63.7 58.9 52.9
14/10/2018 19:11:14 50.96 53.62 54.64 61.3 56.5 50.5 58.22 59.22 59.32 63.7 58.9 52.9
14/10/2018 19:11:15 50.01 52.29 54.64 61.3 56.5 50.5 57.71 58.57 59.32 63.7 58.9 52.9
14/10/2018 19:11:16 47.62 51.12 54.64 61.3 56.5 50.5 56.55 58.08 59.32 63.7 58.9 52.9
14/10/2018 19:11:17 51.73 51.61 54.64 61.3 56.5 50.5 57.51 57.7 59.32 63.7 58.9 52.9
14/10/2018 19:11:18 50.53 51.21 54.64 61.3 56.5 50.5 57.72 57.8 59.32 63.7 58.9 52.9
14/10/2018 19:11:19 53.67 53.26 54.64 61.3 56.5 50.5 58.54 58.43 59.32 63.7 58.9 52.9
14/10/2018 19:11:20 51.71 53.09 54.64 61.3 56.5 50.5 58 58.45 59.32 63.7 58.9 52.9
14/10/2018 19:11:21 53.95 54.32 54.64 61.3 56.5 50.5 58.63 58.88 59.32 63.7 58.9 52.9
14/10/2018 19:11:22 50.97 53.05 54.64 61.3 56.5 50.5 57.15 58.29 59.27 63.7 58.9 52.9
14/10/2018 19:11:23 49.92 51.62 54.64 61.3 56.5 50.5 57.35 57.52 59.27 63.7 58.9 52.9
14/10/2018 19:11:24 50.27 50.67 54.64 61.3 56.5 50.5 59.33 58.92 59.27 63.7 58.9 52.9
14/10/2018 19:11:25 52.63 52.53 54.64 61.3 56.5 50.5 62.09 61.42 61.42 63.7 58.9 52.9
14/10/2018 19:11:26 48.12 52.43 54.64 61.3 56.5 50.5 58.55 60.65 61.42 63.7 58.9 52.9
14/10/2018 19:11:27 50.99 51.19 54.64 61.3 56.5 50.5 58.88 59.97 61.42 63.7 59 52.9
14/10/2018 19:11:28 49.59 50.82 54.64 61.3 56.5 50.5 57 58.92 61.42 63.7 59 52.9
14/10/2018 19:11:29 50.77 50.99 54.64 61.3 56.5 50.5 57.63 57.88 61.42 63.7 59 52.9
14/10/2018 19:11:30 49.82 51.08 54.64 61.3 56.5 50.5 58.08 58.27 61.42 63.7 59 52.9
14/10/2018 19:11:31 50.94 51.14 54.64 61.3 56.5 50.5 58.97 58.87 61.42 63.7 59 52.9
14/10/2018 19:11:32 51.95 51.7 54.64 61.3 56.5 50.5 58.28 58.68 61.42 63.7 59 53
14/10/2018 19:11:33 55.16 55.54 55.54 61.3 56.5 50.5 59.51 59.75 61.42 63.7 59 53
14/10/2018 19:11:34 49.7 53.25 55.54 61.3 56.5 50.5 57.25 58.85 61.42 63.8 59 53
14/10/2018 19:11:35 49.54 51.45 55.54 61.3 56.5 50.5 57.14 57.95 61.42 63.8 59 53
14/10/2018 19:11:36 50.82 51.56 55.54 61.3 56.5 50.5 57.89 57.99 61.42 63.8 59 53
14/10/2018 19:11:37 49.17 50.64 55.54 61.3 56.5 50.5 56.16 57.68 61.42 63.8 59 53
14/10/2018 19:11:38 49.03 49.94 55.54 61.3 56.5 50.5 56.53 56.9 61.42 63.8 59 53
14/10/2018 19:11:39 52.18 51.51 55.54 61.3 56.5 50.5 58.34 57.72 61.42 63.8 59 53
14/10/2018 19:11:40 50.5 51.5 55.54 61.3 56.5 50.5 57.41 57.88 61.42 63.8 59 53
14/10/2018 19:11:41 50.41 50.99 55.54 61.3 56.5 50.5 57.17 57.44 61.42 63.8 59 53
14/10/2018 19:11:42 53.76 53.24 55.54 61.3 56.5 50.5 58.64 58.38 61.42 63.8 59 53
14/10/2018 19:11:43 53.36 53.94 55.54 61.3 56.5 50.5 58.61 58.71 61.42 63.8 59 53
14/10/2018 19:11:44 48.29 53.53 55.54 61.3 56.5 50.5 56.33 58.71 61.42 63.8 59 53
14/10/2018 19:11:45 53.84 54.08 55.54 61.3 56.5 50.5 58.21 58.49 61.42 63.8 59 53
14/10/2018 19:11:46 52.71 53.28 55.54 61.3 56.5 50.5 57.92 58.18 61.42 63.8 59 53
14/10/2018 19:11:47 51.91 52.57 55.54 61.3 56.5 50.5 57.53 57.8 61.42 63.8 59 53
14/10/2018 19:11:48 49.95 52.38 55.54 61.3 56.5 50.5 57.1 57.71 61.42 63.8 59 53
14/10/2018 19:11:49 51.11 51.72 55.54 61.3 56.5 50.5 57.83 57.76 61.42 63.8 59 53
14/10/2018 19:11:50 48.39 51.07 55.54 61.3 56.5 50.5 56.43 57.73 61.42 63.8 59 53
14/10/2018 19:11:51 48.41 49.7 55.54 61.3 56.5 50.5 56.8 57.13 61.42 63.8 59 53
14/10/2018 19:11:52 51.4 51.12 55.54 61.3 56.5 50.5 57.36 57.31 61.42 63.8 59 53
14/10/2018 19:11:53 49.51 50.17 55.54 61.3 56.5 50.5 57.67 57.57 61.42 63.8 59 53
14/10/2018 19:11:54 52.18 51.98 55.54 61.3 56.5 50.5 58.29 58.28 61.42 63.8 59 53
14/10/2018 19:11:55 51.03 51.65 55.54 61.3 56.5 50.5 57.72 58 60.65 63.8 59.1 53
14/10/2018 19:11:56 50.27 52.01 55.54 61.3 56.5 50.5 57.02 58.02 59.97 63.8 59.1 53
14/10/2018 19:11:57 51.99 51.95 55.54 61.3 56.5 50.5 58.09 57.84 59.75 63.8 59.1 53
14/10/2018 19:11:58 52.35 53.17 55.54 61.3 56.6 50.5 57.89 58.28 59.75 63.8 59.1 53
14/10/2018 19:11:59 51.35 52.22 55.54 61.3 56.6 50.5 57.97 58.07 59.75 63.8 59.1 53
14/10/2018 19:12:00 51.94 52.26 55.54 61.3 56.6 50.5 58.25 58.4 59.75 63.8 59.1 53
14/10/2018 19:12:01 49.51 51.43 55.54 61.3 56.6 50.5 57.12 58.02 59.75 63.8 59.1 53.1
14/10/2018 19:12:02 51.06 50.91 55.54 61.3 56.6 50.5 57.97 57.9 59.75 63.8 59.1 53.1
14/10/2018 19:12:03 54.65 54.45 54.45 61.3 56.6 50.5 58.89 59.03 59.03 63.9 59.1 53.1
14/10/2018 19:12:04 50.32 53.38 54.45 61.3 56.6 50.5 57.62 58.44 59.03 63.9 59.1 53.1
14/10/2018 19:12:05 49.76 51.71 54.45 61.3 56.6 50.5 56.8 57.99 59.03 63.9 59.1 53.1
14/10/2018 19:12:06 51.94 52.46 54.45 61.3 56.6 50.5 57.47 57.84 59.03 63.9 59.1 53.1
14/10/2018 19:12:07 54.32 53.91 54.45 61.3 56.6 50.5 58.55 58.4 59.03 63.9 59.1 53.1
14/10/2018 19:12:08 52.06 53.28 54.45 61.3 56.6 50.5 57.58 58.1 59.03 63.9 59.1 53.1
14/10/2018 19:12:09 51.12 52.69 54.45 61.3 56.6 50.5 58.53 58.47 59.03 63.9 59.1 53.1
14/10/2018 19:12:10 50 52.09 54.45 61.3 56.6 50.6 57.52 58.36 59.03 63.9 59.1 53.1
14/10/2018 19:12:11 53.27 53.49 54.45 61.3 56.6 50.6 58.64 58.87 59.03 63.9 59.1 53.1
14/10/2018 19:12:12 52.08 53.4 54.45 61.3 56.6 50.6 58.86 58.92 59.03 63.9 59.1 53.1
14/10/2018 19:12:13 53.29 53.23 54.45 61.3 56.6 50.6 58.76 58.91 59.03 63.9 59.1 53.1
14/10/2018 19:12:14 51.08 52.91 54.45 61.3 56.6 50.6 57.74 58.73 59.03 63.9 59.1 53.1
14/10/2018 19:12:15 54.93 54.64 54.64 61.4 56.6 50.6 59.25 59.19 59.19 63.9 59.1 53.1
14/10/2018 19:12:16 48.71 54.61 54.64 61.4 56.6 50.6 59.48 59.63 59.63 63.9 59.1 53.1
14/10/2018 19:12:17 52.67 53.43 54.64 61.4 56.6 50.6 58.88 59.67 59.67 63.9 59.1 53.1
14/10/2018 19:12:18 51.69 52.62 54.64 61.4 56.6 50.6 59.04 59.35 59.67 63.9 59.1 53.1
14/10/2018 19:12:19 51.86 52.72 54.64 61.4 56.6 50.6 57.92 59.27 59.67 63.9 59.1 53.1
14/10/2018 19:12:20 51.54 52.11 54.64 61.4 56.6 50.6 58.71 58.76 59.67 63.9 59.2 53.1
14/10/2018 19:12:21 52.01 53 54.64 61.4 56.6 50.6 59.44 59.27 59.67 63.9 59.2 53.1
14/10/2018 19:12:22 49.52 51.6 54.64 61.4 56.6 50.6 59.16 59.25 59.67 63.9 59.2 53.1
14/10/2018 19:12:23 49.58 51.14 54.64 61.4 56.6 50.6 59.04 59.41 59.67 63.9 59.2 53.1
14/10/2018 19:12:24 49.74 50.21 54.64 61.4 56.6 50.6 62.13 61.42 61.42 63.9 59.2 53.2
14/10/2018 19:12:25 47.22 50.16 54.64 61.4 56.6 50.6 61.22 61.45 61.45 63.9 59.2 53.2
14/10/2018 19:12:26 47.35 48.41 54.64 61.4 56.6 50.6 60.36 60.96 61.45 63.9 59.2 53.2
14/10/2018 19:12:27 54.24 53.73 54.64 61.4 56.6 50.6 60.77 60.97 61.45 63.9 59.2 53.2
14/10/2018 19:12:28 51.01 53.61 54.64 61.3 56.6 50.6 59.78 60.82 61.45 63.9 59.2 53.2
14/10/2018 19:12:29 50.77 52.01 54.64 61.3 56.6 50.6 59.24 60.64 61.45 63.9 59.2 53.2
14/10/2018 19:12:30 54.26 53.99 54.64 61.3 56.6 50.6 59.3 59.58 61.45 63.9 59.2 53.2
14/10/2018 19:12:31 50.67 54.21 54.64 61.3 56.6 50.6 58.17 59.74 61.45 63.9 59.2 53.2
14/10/2018 19:12:32 53.48 53.39 54.64 61.3 56.6 50.6 58.52 59.12 61.45 63.9 59.2 53.2
14/10/2018 19:12:33 49.88 53 54.64 61.3 56.6 50.6 58.05 58.59 61.45 63.9 59.2 53.2
14/10/2018 19:12:34 48.6 51.55 54.64 61.3 56.6 50.6 58.28 58.37 61.45 63.9 59.2 53.2
14/10/2018 19:12:35 51.97 51.86 54.64 61.3 56.6 50.6 59.15 59.12 61.45 63.9 59.2 53.2
14/10/2018 19:12:36 52.56 53.24 54.64 61.3 56.6 50.6 59.4 59.4 61.45 63.9 59.2 53.2
14/10/2018 19:12:37 48.83 51.83 54.64 61.3 56.6 50.6 58.42 59.31 61.45 63.9 59.2 53.2
14/10/2018 19:12:38 52.24 52.13 54.64 61.3 56.6 50.6 58.61 58.88 61.45 63.9 59.2 53.2
14/10/2018 19:12:39 52.48 53.8 54.64 61.1 56.6 50.6 57.72 59.01 61.45 63.8 59.2 53.2
14/10/2018 19:12:40 53.24 52.9 54.64 61 56.6 50.6 58.95 58.69 61.45 63.7 59.3 53.2
14/10/2018 19:12:41 51.52 52.67 54.64 61 56.6 50.6 57.59 58.61 61.45 63.7 59.3 53.2
14/10/2018 19:12:42 50.68 52.35 54.64 61 56.6 50.6 57.95 58.17 61.45 63.7 59.3 53.2
14/10/2018 19:12:43 51.48 52.15 54.64 61 56.6 50.6 57.66 58.2 61.45 63.7 59.3 53.2
14/10/2018 19:12:44 53.3 53.07 54.64 61 56.6 50.6 58.29 58.37 61.45 63.7 59.3 53.2
14/10/2018 19:12:45 51.87 52.99 54.61 61 56.6 50.6 57.79 58.2 61.45 63.7 59.3 53.2
14/10/2018 19:12:46 48.59 51.88 54.21 60.9 56.6 50.6 57.43 57.88 61.45 63.7 59.3 53.3
14/10/2018 19:12:47 52.18 52.08 54.21 60.9 56.6 50.6 58.23 58.16 61.45 63.7 59.3 53.3
14/10/2018 19:12:48 53.46 53.49 54.21 60.9 56.6 50.6 58.95 58.94 61.45 63.7 59.3 53.3
14/10/2018 19:12:49 56.21 56 56 60.9 56.6 50.6 60.05 59.95 61.45 63.7 59.3 53.3
14/10/2018 19:12:50 50.25 54.7 56 60.9 56.6 50.6 57.58 59.34 61.45 63.7 59.3 53.3
14/10/2018 19:12:51 53.48 54.04 56 60.9 56.6 50.6 58.59 59.01 61.45 63.7 59.3 53.3
14/10/2018 19:12:52 48.54 53.03 56 60.9 56.6 50.6 57.9 58.45 61.45 63.7 59.3 53.3
14/10/2018 19:12:53 53.25 53.47 56 60.9 56.6 50.6 60.16 59.7 61.45 63.7 59.3 53.3
14/10/2018 19:12:54 53.15 53.13 56 60.9 56.6 50.6 59.33 59.69 61.45 63.7 59.3 53.3
14/10/2018 19:12:55 51.19 52.89 56 60.9 56.6 50.6 57.38 59.27 60.97 63.7 59.3 53.3
14/10/2018 19:12:56 50.17 52.86 56 60.7 56.6 50.6 58.06 58.53 60.97 63.5 59.3 53.3
14/10/2018 19:12:57 50.94 51.81 56 59.6 56.6 50.6 57.48 58.14 60.82 62.8 59.3 53.3
14/10/2018 19:12:58 50.41 50.86 56 57.5 56.6 50.6 58.19 58.14 60.64 60.9 59.3 53.3
14/10/2018 19:12:59 49.37 50.73 56 51.8 56.7 50.6 57.46 58.12 59.95 58.5 59.3 53.3
14/10/2018 19:13:00 48.42 49.94 56 51.8 56.7 50.6 57.41 57.67 59.95 58.5 59.3 53.3
14/10/2018 19:13:01 50.79 50.7 56 51.8 56.7 50.6 57.63 57.95 59.95 58.5 59.3 53.3
14/10/2018 19:13:02 51.18 51.64 56 51.8 56.7 50.6 58.16 58.14 59.95 58.4 59.3 53.3
14/10/2018 19:13:03 50.57 51.85 56 51.8 56.7 50.6 58.1 58.16 59.95 58.3 59.3 53.3
14/10/2018 19:13:04 51.77 51.99 56 51.8 56.7 50.6 57.99 58.42 59.95 58.3 59.3 53.3
14/10/2018 19:13:05 52.6 52.92 56 51.8 56.7 50.6 58.06 58.61 59.95 58.3 59.3 53.3
14/10/2018 19:13:06 49.36 51.49 56 51.8 56.7 50.6 57.31 57.82 59.95 58.3 59.3 53.3
14/10/2018 19:13:07 51.89 52.27 56 51.8 56.7 50.6 57.61 57.94 59.95 58.3 59.4 53.3
14/10/2018 19:13:08 49.71 51.85 56 51.8 56.7 50.6 57.02 57.76 59.95 58.3 59.4 53.3
14/10/2018 19:13:09 53.29 53.28 56 51.8 56.7 50.6 58.43 58.46 59.95 58.3 59.4 53.3
14/10/2018 19:13:10 46.94 52.5 56 51.8 56.7 50.6 56.9 58.02 59.95 58.3 59.4 53.3
14/10/2018 19:13:11 51.01 50.99 56 51.8 56.7 50.6 57.8 57.7 59.95 58.3 59.4 53.3
14/10/2018 19:13:12 49.91 51.28 56 51.8 56.7 50.6 56.93 57.76 59.95 58.3 59.4 53.3
14/10/2018 19:13:13 52.14 52.03 56 51.8 56.7 50.6 58.01 57.97 59.95 58.3 59.4 53.4
14/10/2018 19:13:14 49.5 51.72 56 51.8 56.7 50.6 56.76 57.82 59.95 58.3 59.4 53.4
14/10/2018 19:13:15 48.67 50.41 56 51.8 56.7 50.6 56.76 57.22 59.95 58.3 59.4 53.4
14/10/2018 19:13:16 48.1 49.43 56 51.8 56.7 50.7 57.7 57.48 59.95 58.3 59.4 53.4
14/10/2018 19:13:17 50.49 50.43 56 51.7 56.7 50.7 57.13 57.49 59.95 58.3 59.4 53.4
14/10/2018 19:13:18 51.66 51.56 56 51.7 56.7 50.7 58.82 58.47 59.95 58.3 59.4 53.4
14/10/2018 19:13:19 51.65 52.21 54.7 51.8 56.7 50.7 57.96 58.39 59.7 58.3 59.4 53.4
14/10/2018 19:13:20 57.03 55.89 55.89 51.8 56.7 50.7 60.34 59.79 59.79 58.3 59.4 53.4
14/10/2018 19:13:21 53.52 55.41 55.89 51.8 56.7 50.7 58.33 59.5 59.79 58.3 59.4 53.4
14/10/2018 19:13:22 52.94 55.35 55.89 51.8 56.7 50.7 58.15 59.35 59.79 58.3 59.4 53.4
14/10/2018 19:13:23 52.82 54.31 55.89 51.8 56.7 50.7 58.27 59.06 59.79 58.3 59.4 53.4
14/10/2018 19:13:24 53.26 53.96 55.89 51.8 56.7 50.7 58.45 58.7 59.79 58.3 59.4 53.4
14/10/2018 19:13:25 51.47 53.35 55.89 51.8 56.7 50.7 58.24 58.69 59.79 58.3 59.4 53.4
14/10/2018 19:13:26 48.69 51.98 55.89 51.8 56.7 50.7 57.71 58.25 59.79 58.3 59.4 53.4
14/10/2018 19:13:27 53.56 53.36 55.89 51.8 56.7 50.7 59.52 59.26 59.79 58.3 59.4 53.4
14/10/2018 19:13:28 50.91 53.12 55.89 51.8 56.7 50.7 58.15 59.29 59.79 58.3 59.4 53.4
14/10/2018 19:13:29 49.06 51.52 55.89 51.8 56.7 50.7 57.22 58.5 59.79 58.3 59.4 53.4
14/10/2018 19:13:30 50.55 51.67 55.89 51.8 56.7 50.7 58.11 58.42 59.79 58.3 59.4 53.4
14/10/2018 19:13:31 52.88 51.97 55.89 51.8 56.7 50.7 58.8 58.48 59.79 58.3 59.4 53.4
14/10/2018 19:13:32 48.28 51.8 55.89 51.8 56.7 50.7 57.84 58.43 59.79 58.3 59.4 53.4
14/10/2018 19:13:33 48.31 49.86 55.89 51.8 56.7 50.7 57.51 58.08 59.79 58.3 59.4 53.4
14/10/2018 19:13:34 49.87 50.06 55.89 51.8 56.7 50.7 57.41 57.87 59.79 58.3 59.4 53.4
14/10/2018 19:13:35 47.56 49.4 55.89 51.8 56.7 50.7 57.45 57.71 59.79 58.3 59.5 53.4
14/10/2018 19:13:36 54.23 52.92 55.89 51.8 56.7 50.7 58.78 58.47 59.79 58.3 59.5 53.4
14/10/2018 19:13:37 49.82 52.66 55.89 51.8 56.7 50.7 58.03 58.27 59.79 58.3 59.5 53.4
14/10/2018 19:13:38 50.11 51.53 55.89 51.8 56.7 50.7 58.98 58.92 59.79 58.3 59.5 53.4
14/10/2018 19:13:39 48.5 50.52 55.89 51.8 56.7 50.7 60.59 60.39 60.39 58.3 59.5 53.4
14/10/2018 19:13:40 49.95 49.97 55.89 51.8 56.7 50.7 57.31 59.9 60.39 58.3 59.5 53.5
14/10/2018 19:13:41 52.11 52.11 55.89 51.8 56.7 50.7 58.14 58.8 60.39 58.3 59.5 53.5
14/10/2018 19:13:42 53.1 53.05 55.89 51.8 56.7 50.7 59.54 59.27 60.39 58.3 59.5 53.5
14/10/2018 19:13:43 51.45 52.3 55.89 51.8 56.7 50.7 58.43 59.03 60.39 58.3 59.5 53.5
14/10/2018 19:13:44 55.64 55.53 55.89 51.9 56.7 50.7 60.41 60.18 60.39 58.4 59.5 53.5
14/10/2018 19:13:45 51.74 55.61 55.89 51.9 56.7 50.7 58.41 60.19 60.39 58.4 59.5 53.5
14/10/2018 19:13:46 50.53 53.27 55.89 51.9 56.7 50.7 58.4 59.04 60.39 58.3 59.5 53.5
14/10/2018 19:13:47 50.36 52.18 55.89 51.8 56.7 50.7 57.98 58.9 60.39 58.3 59.5 53.5
14/10/2018 19:13:48 49.26 50.88 55.89 51.8 56.7 50.7 56.97 58.24 60.39 58.3 59.5 53.5
14/10/2018 19:13:49 49.68 50.18 55.89 51.8 56.7 50.7 57.63 57.75 60.39 58.3 59.5 53.5
14/10/2018 19:13:50 50.38 50.98 55.61 51.8 56.7 50.7 60.06 59.48 60.39 58.3 59.5 53.5
14/10/2018 19:13:51 52.61 52.44 55.61 51.8 56.7 50.7 58.43 59.33 60.39 58.3 59.5 53.5
14/10/2018 19:13:52 58.33 57.6 57.6 51.9 56.7 50.7 60.01 60.05 60.39 58.3 59.5 53.5
14/10/2018 19:13:53 53.7 55.93 57.6 51.9 56.7 50.7 58.56 59.25 60.39 58.3 59.5 53.5
14/10/2018 19:13:54 49.65 54.96 57.6 51.9 56.7 50.7 57.33 59 60.39 58.3 59.5 53.5
14/10/2018 19:13:55 53.81 54.77 57.6 51.9 56.7 50.7 58.29 58.97 60.39 58.3 59.5 53.5
14/10/2018 19:13:56 51.29 53.05 57.6 51.9 56.7 50.7 58.57 58.75 60.39 58.3 59.5 53.5
14/10/2018 19:13:57 52.91 53.41 57.6 51.9 56.7 50.7 58.33 58.76 60.39 58.3 59.5 53.5
14/10/2018 19:13:58 53.94 54.19 57.6 52 56.7 50.7 60.99 60.81 60.81 58.4 59.5 53.5
14/10/2018 19:13:59 50.12 54.05 57.6 52 56.7 50.7 56.95 60.43 60.81 58.3 59.5 53.5
14/10/2018 19:14:00 54.07 53.67 57.6 52 56.7 50.7 58.47 58.7 60.81 58.4 59.6 53.5
14/10/2018 19:14:01 56.6 56.04 57.6 52 56.8 50.7 60.16 59.78 60.81 58.4 59.6 53.5
14/10/2018 19:14:02 53.48 56.05 57.6 52 56.8 50.7 58.4 59.85 60.81 58.4 59.6 53.5
14/10/2018 19:14:03 50.71 54.96 57.6 52 56.8 50.7 57.65 59.12 60.81 58.4 59.6 53.5
14/10/2018 19:14:04 51.27 53.01 57.6 52 56.8 50.7 57.49 58.39 60.81 58.4 59.6 53.5
14/10/2018 19:14:05 51.67 52.71 57.6 52 56.8 50.7 57.49 58.05 60.81 58.4 59.6 53.6
14/10/2018 19:14:06 50.88 52.86 57.6 52 56.8 50.7 57.85 58.08 60.81 58.4 59.6 53.6
14/10/2018 19:14:07 49.28 51.13 57.6 52 56.8 50.7 57.02 57.77 60.81 58.3 59.6 53.6
14/10/2018 19:14:08 53.72 53.1 57.6 52 56.8 50.7 58.77 58.38 60.81 58.3 59.6 53.6
14/10/2018 19:14:09 51.64 53.46 57.6 52 56.8 50.7 58.54 59.04 60.81 58.3 59.6 53.6
14/10/2018 19:14:10 50.37 51.79 57.6 52 56.8 50.7 57.56 58.39 60.81 58.3 59.6 53.6
14/10/2018 19:14:11 51.1 51.32 57.6 52 56.8 50.7 57.36 57.87 60.81 58.3 59.6 53.6
14/10/2018 19:14:12 50.56 52.2 57.6 52 56.8 50.7 57.62 58.04 60.81 58.3 59.6 53.6
14/10/2018 19:14:13 48.71 50.51 57.6 52 56.8 50.7 56.88 57.44 60.81 58.3 59.6 53.6
14/10/2018 19:14:14 48.19 49.49 57.6 52 56.8 50.7 57.02 57.24 60.81 58.3 59.6 53.6
14/10/2018 19:14:15 50.3 50.27 57.6 52 56.8 50.8 57.28 57.39 60.81 58.3 59.6 53.6
14/10/2018 19:14:16 53.19 52.29 57.6 52 56.8 50.8 58.75 58.18 60.81 58.3 59.6 53.6
14/10/2018 19:14:17 50.58 51.81 57.6 52 56.8 50.8 57.56 58.13 60.81 58.3 59.6 53.6
14/10/2018 19:14:18 48.35 51.28 57.6 52 56.8 50.8 57.53 58.13 60.81 58.3 59.6 53.6
14/10/2018 19:14:19 48.21 49.74 57.6 52 56.8 50.8 57.3 57.66 60.81 58.3 59.6 53.6
14/10/2018 19:14:20 51.85 51.44 57.6 52 56.8 50.8 57.73 57.75 60.81 58.3 59.6 53.6
14/10/2018 19:14:21 50.51 51.3 57.6 52 56.8 50.8 57.96 58.12 60.81 58.3 59.6 53.6
14/10/2018 19:14:22 53.99 54.12 56.05 52 56.8 50.8 59.02 58.89 60.81 58.3 59.6 53.6
14/10/2018 19:14:23 49.2 52.51 56.05 52 56.8 50.8 56.96 58.52 60.81 58.3 59.6 53.6
14/10/2018 19:14:24 52.97 53.5 56.05 52 56.8 50.8 59.07 58.72 60.81 58.3 59.6 53.6
14/10/2018 19:14:25 52.56 52.72 56.05 52 56.8 50.8 58.64 58.74 60.81 58.3 59.6 53.6
14/10/2018 19:14:26 54.02 54.24 56.05 52 56.8 50.8 58.55 58.85 60.81 58.3 59.6 53.6
14/10/2018 19:14:27 51.07 54.4 56.05 52 56.8 50.8 57.72 58.91 60.81 58.3 59.6 53.6
14/10/2018 19:14:28 52.45 53.46 56.05 52 56.8 50.8 58.81 58.75 60.43 58.4 59.6 53.6
14/10/2018 19:14:29 48.95 52.19 56.05 52 56.8 50.8 57.1 58.54 59.85 58.4 59.6 53.6
14/10/2018 19:14:30 53.31 52.83 56.05 52 56.8 50.8 60.6 59.86 59.86 58.4 59.7 53.6
14/10/2018 19:14:31 52.28 53.7 56.05 52 56.8 50.8 58.11 59.7 59.86 58.4 59.7 53.6
14/10/2018 19:14:32 55.54 55.11 55.11 52.1 56.8 50.8 59.56 59.53 59.86 58.4 59.7 53.6
14/10/2018 19:14:33 53.31 55.46 55.46 52.1 56.8 50.8 58.47 59.78 59.86 58.4 59.7 53.6
14/10/2018 19:14:34 53.72 53.96 55.46 52.1 56.8 50.8 58.72 58.77 59.86 58.4 59.7 53.7
14/10/2018 19:14:35 50.84 54.36 55.46 52.1 56.8 50.8 57.69 58.99 59.86 58.4 59.7 53.7
14/10/2018 19:14:36 50.2 51.96 55.46 52.1 56.8 50.8 58.01 58.14 59.86 58.4 59.7 53.7
14/10/2018 19:14:37 50.24 51 55.46 52.1 56.8 50.8 57.61 58.07 59.86 58.4 59.7 53.7
14/10/2018 19:14:38 47.33 50.63 55.46 52.1 56.8 50.8 56.68 57.82 59.86 58.4 59.7 53.7
14/10/2018 19:14:39 54.73 53.23 55.46 52.1 56.8 50.8 58.78 58.19 59.86 58.4 59.7 53.7
14/10/2018 19:14:40 51.09 53.15 55.46 52.1 56.8 50.8 57.55 58.21 59.86 58.4 59.7 53.7
14/10/2018 19:14:41 53.73 53.52 55.46 52.1 56.8 50.8 59.35 58.97 59.86 58.4 59.7 53.7
14/10/2018 19:14:42 50.74 53 55.46 52.1 56.8 50.8 57.67 58.9 59.86 58.4 59.7 53.7
14/10/2018 19:14:43 50.55 52.13 55.46 52.1 56.8 50.8 57.61 58.35 59.86 58.4 59.7 53.7
14/10/2018 19:14:44 51.17 51.82 55.46 52.1 56.8 50.8 57.43 57.83 59.86 58.4 59.7 53.7
14/10/2018 19:14:45 52.15 51.94 55.46 52.1 56.8 50.8 57.88 57.91 59.86 58.4 59.7 53.7
14/10/2018 19:14:46 52.57 52.74 55.46 52.1 56.8 50.8 58.3 58.34 59.86 58.4 59.7 53.7
14/10/2018 19:14:47 51.71 52.94 55.46 52.1 56.8 50.8 57.97 58.59 59.86 58.4 59.7 53.7
14/10/2018 19:14:48 51.35 52.17 55.46 52.1 56.8 50.8 57.66 58.04 59.86 58.4 59.7 53.7
14/10/2018 19:14:49 59.19 58.8 58.8 52.2 56.8 50.8 60.3 60.1 60.1 58.4 59.7 53.7
14/10/2018 19:14:50 50.42 57.92 58.8 52.2 56.8 50.8 57.4 59.57 60.1 58.4 59.7 53.7
14/10/2018 19:14:51 53.43 54.79 58.8 52.2 56.8 50.8 58.91 58.82 60.1 58.4 59.7 53.7
14/10/2018 19:14:52 53.86 54.39 58.8 52.2 56.8 50.8 58.56 58.72 60.1 58.4 59.7 53.7
14/10/2018 19:14:53 52.64 54.09 58.8 52.2 56.8 50.8 57.75 58.67 60.1 58.4 59.7 53.7
14/10/2018 19:14:54 52.19 53.78 58.8 52.2 56.8 50.8 57.35 58.4 60.1 58.4 59.7 53.7
14/10/2018 19:14:55 50.5 52.64 58.8 52.2 56.8 50.8 57.19 57.7 60.1 58.3 59.7 53.7
14/10/2018 19:14:56 50.08 51.05 58.8 52.2 56.8 50.8 57.24 57.43 60.1 58.3 59.7 53.7
14/10/2018 19:14:57 52.5 52.39 58.8 52.2 56.8 50.8 57.73 57.8 60.1 58.3 59.7 53.7
14/10/2018 19:14:58 52.82 53.36 58.8 52.2 56.8 50.8 58.49 58.38 60.1 58.3 59.7 53.7
14/10/2018 19:14:59 52.48 53.16 58.8 52.2 56.8 50.8 57.32 58.14 60.1 58.3 59.8 53.7
14/10/2018 19:15:00 52.24 53.18 58.8 52.2 56.9 50.8 57.51 57.91 60.1 58.3 59.8 53.7
14/10/2018 19:15:01 50.33 53.31 58.8 52.1 56.9 50.8 56.88 57.87 60.1 58.3 59.8 53.7
14/10/2018 19:15:02 59.16 58.8 58.8 52.2 56.9 50.8 67.72 67.24 67.24 58.4 59.8 53.8
14/10/2018 19:15:03 53.19 57.9 58.8 52.2 56.9 50.8 58.8 66.39 67.24 58.4 59.8 53.8
14/10/2018 19:15:04 56.85 57.22 58.8 52.2 56.9 50.8 60.64 63.22 67.24 58.4 59.8 53.8
14/10/2018 19:15:05 52.92 56.14 58.8 52.2 56.9 50.8 60.63 61.83 67.24 58.5 59.8 53.8
14/10/2018 19:15:06 56.2 56.68 58.8 52.2 56.9 50.9 61.65 62.37 67.24 58.5 59.8 53.8
14/10/2018 19:15:07 52.39 54.94 58.8 52.3 56.9 50.9 58.48 61.08 67.24 58.5 59.8 53.8
14/10/2018 19:15:08 53.89 54.94 58.8 52.3 56.9 50.9 58.25 59.89 67.24 58.5 59.8 53.8
14/10/2018 19:15:09 49.39 53.64 58.8 52.3 56.9 50.9 56.79 58.8 67.24 58.5 59.8 53.8
14/10/2018 19:15:10 56.42 55.92 58.8 52.3 56.9 50.9 59.96 59.62 67.24 58.5 59.8 53.8
14/10/2018 19:15:11 52.13 55.11 58.8 52.3 56.9 50.9 59.48 59.72 67.24 58.5 59.8 53.8
14/10/2018 19:15:12 52.85 53.62 58.8 52.3 56.9 50.9 58.79 59.19 67.24 58.5 59.8 53.8
14/10/2018 19:15:13 49.27 53.02 58.8 52.3 56.9 50.9 57.8 58.93 67.24 58.5 59.8 53.8
14/10/2018 19:15:14 50.51 51.06 58.8 52.3 56.9 50.9 57.88 58.32 67.24 58.5 59.8 53.8
14/10/2018 19:15:15 49.55 50.96 58.8 52.3 56.9 50.9 57.61 58.35 67.24 58.5 59.8 53.8
14/10/2018 19:15:16 52.65 52.14 58.8 52.3 56.9 50.9 58.77 58.54 67.24 58.5 59.8 53.8
14/10/2018 19:15:17 52.88 53.52 58.8 52.3 56.9 50.9 58.21 58.92 67.24 58.5 59.8 53.8
14/10/2018 19:15:18 53.01 53.4 58.8 52.2 56.9 50.9 58.23 58.61 67.24 58.5 59.9 53.8
14/10/2018 19:15:19 48.84 52.58 58.8 52.2 56.9 50.9 56.95 58.15 67.24 58.4 59.9 53.8
14/10/2018 19:15:20 51.53 51.79 58.8 52.1 56.9 50.9 58.3 58.12 67.24 58.4 59.9 53.8
14/10/2018 19:15:21 49.46 51.43 58.8 52.1 56.9 50.9 58.24 58.45 67.24 58.4 59.9 53.8
14/10/2018 19:15:22 50.91 51.45 58.8 52.1 56.9 50.9 57.6 58.2 67.24 58.4 59.9 53.8
14/10/2018 19:15:23 50.14 51.05 58.8 52.1 56.9 50.9 57.08 57.97 67.24 58.4 59.9 53.8
14/10/2018 19:15:24 50.99 51.21 58.8 52.1 56.9 50.9 67.4 66.1 67.24 58.5 59.9 53.9
14/10/2018 19:15:25 49.69 50.93 58.8 52.1 56.9 50.9 60.73 66.06 67.24 58.5 59.9 53.9
14/10/2018 19:15:26 53.82 53.62 58.8 52.1 56.9 50.9 58.81 63.44 67.24 58.5 59.9 53.9
14/10/2018 19:15:27 54.12 54.57 58.8 52.1 56.9 50.9 59.6 61.01 67.24 58.5 59.9 53.9
14/10/2018 19:15:28 48.21 52.94 58.8 52.1 56.9 50.9 58.58 60.07 67.24 58.5 59.9 53.9
14/10/2018 19:15:29 52.42 52.23 58.8 52.1 56.9 50.9 58.72 59.39 67.24 58.5 59.9 53.9
14/10/2018 19:15:30 50.37 52.23 58.8 52.1 56.9 50.9 57.5 58.94 67.24 58.5 59.9 53.9
14/10/2018 19:15:31 54.81 54.67 58.8 52.1 56.9 50.9 59.46 59.53 67.24 58.5 59.9 53.9
14/10/2018 19:15:32 50.3 53.49 57.9 52.1 56.9 50.9 59.35 59.57 66.39 58.5 59.9 53.9
14/10/2018 19:15:33 49.69 51.76 57.22 52.1 56.9 50.9 57.77 59.04 66.1 58.5 59.9 53.9
14/10/2018 19:15:34 55.61 54.95 56.68 52.1 56.9 50.9 60.52 60.11 66.1 58.5 59.9 53.9
14/10/2018 19:15:35 55.58 55.98 56.68 52.1 56.9 50.9 60.04 60.44 66.1 58.5 59.9 53.9
14/10/2018 19:15:36 54.22 55.92 55.98 52.1 56.9 50.9 59 60.09 66.1 58.5 59.9 53.9
14/10/2018 19:15:37 54.78 55.41 55.98 52.1 56.9 50.9 59.35 59.73 66.1 58.5 59.9 53.9
14/10/2018 19:15:38 49.2 54.79 55.98 52.1 56.9 50.9 56.96 59.44 66.1 58.5 60 53.9
14/10/2018 19:15:39 51.07 52.42 55.98 52.1 56.9 50.9 58.03 58.21 66.1 58.5 60 53.9
14/10/2018 19:15:40 51.48 51.74 55.98 52.1 56.9 50.9 57.8 58.31 66.1 58.5 60 53.9
14/10/2018 19:15:41 53.66 53.81 55.98 52.1 56.9 50.9 58.54 58.6 66.1 58.5 60 53.9
14/10/2018 19:15:42 51.17 53.36 55.98 52.1 56.9 50.9 57.52 58.55 66.1 58.5 60 53.9
14/10/2018 19:15:43 52.02 52.4 55.98 52.1 56.9 50.9 57.8 58.03 66.1 58.5 60 53.9
14/10/2018 19:15:44 49.91 52.17 55.98 52.1 56.9 50.9 58.05 58.11 66.1 58.5 60 53.9
14/10/2018 19:15:45 52.08 52.62 55.98 52.1 56.9 50.9 58.75 58.77 66.1 58.5 60 54
14/10/2018 19:15:46 51.22 51.59 55.98 52.1 56.9 50.9 57.91 58.47 66.1 58.5 60 54
14/10/2018 19:15:47 50.78 51.77 55.98 52.1 56.9 50.9 57.51 58.24 66.1 58.5 60 54
14/10/2018 19:15:48 49.07 51.86 55.98 52.1 56.9 50.9 58.1 58.15 66.1 58.5 60 54
14/10/2018 19:15:49 52.65 52.34 55.98 52.1 56.9 50.9 58.98 58.85 66.1 58.6 60 54
14/10/2018 19:15:50 49.06 52.25 55.98 52.1 56.9 50.9 58.49 58.91 66.1 58.6 60 54
14/10/2018 19:15:51 50.22 50.82 55.98 52.1 56.9 50.9 58.2 58.65 66.1 58.6 60 54
14/10/2018 19:15:52 50.87 51.16 55.98 52 56.9 50.9 58 58.45 66.1 58.6 60 54
14/10/2018 19:15:53 55.2 54.81 55.98 52.1 57 50.9 58.84 58.98 66.1 58.6 60 54
14/10/2018 19:15:54 55.3 55.74 55.98 52.1 57 50.9 59.89 59.88 66.06 58.6 60 54
14/10/2018 19:15:55 53.57 55.68 55.98 52.1 57 50.9 58.86 59.91 63.44 58.6 60 54
14/10/2018 19:15:56 51.16 54.02 55.98 52.1 57 50.9 57.76 59.01 61.01 58.6 60 54
14/10/2018 19:15:57 51.99 53.3 55.98 52.1 57 50.9 58.03 58.54 60.44 58.6 60 54
14/10/2018 19:15:58 47.38 52.1 55.98 52.1 57 50.9 56.3 58.17 60.44 58.6 60 54
14/10/2018 19:15:59 52.63 52.36 55.98 52.1 57 50.9 58.14 57.95 60.44 58.6 60 54
14/10/2018 19:16:00 49.69 51.91 55.98 52.1 57 50.9 57.35 57.81 60.44 58.6 60 54
14/10/2018 19:16:01 50.51 50.91 55.98 52.1 57 50.9 57.43 57.64 60.44 58.6 60 54
14/10/2018 19:16:02 51.56 52.22 55.98 52.1 57 50.9 57.64 57.84 60.44 58.6 60 54
14/10/2018 19:16:03 48.27 51.19 55.98 52.1 57 50.9 57.62 57.7 60.44 58.6 60 54
14/10/2018 19:16:04 53.42 52.41 55.98 52.1 57 50.9 58.51 58.32 60.44 58.6 60 54
14/10/2018 19:16:05 49.93 52.28 55.92 52.1 57 50.9 57.92 58.45 60.09 58.6 60 54
14/10/2018 19:16:06 51.32 51.84 55.74 52.1 57 50.9 57.5 57.99 59.91 58.6 60 54
14/10/2018 19:16:07 48.16 51.07 55.74 52.1 57 50.9 59.34 59 59.91 58.6 60 54
14/10/2018 19:16:08 52.13 52.13 55.74 52.1 57 51 58.95 59.07 59.91 58.6 60 54
14/10/2018 19:16:09 52.93 53.64 55.74 52.1 57 51 60.58 60.18 60.18 58.6 60.1 54
14/10/2018 19:16:10 53.92 53.95 55.74 52.1 57 51 60.62 60.67 60.67 58.6 60.1 54
14/10/2018 19:16:11 50.34 53.17 55.74 52.1 57 51 58.86 60.45 60.67 58.6 60.1 54
14/10/2018 19:16:12 52.01 52.04 55.74 52.1 57 51 59.36 59.65 60.67 58.6 60.1 54
14/10/2018 19:16:13 51.92 52.22 55.74 52.1 57 51 59.1 59.46 60.67 58.6 60.1 54
14/10/2018 19:16:14 52.64 53.25 55.74 52.1 57 51 59.31 59.61 60.67 58.6 60.1 54.1
14/10/2018 19:16:15 50.36 52.35 55.74 52.1 57 51 58.5 59.21 60.67 58.6 60.1 54.1
14/10/2018 19:16:16 52.79 52.62 55.74 52.1 57 51 61.29 60.65 60.67 58.6 60.1 54.1
14/10/2018 19:16:17 51.81 52.51 55.74 52.1 57 51 63.89 62.9 62.9 58.7 60.1 54.1
14/10/2018 19:16:18 50.7 53.06 55.74 52.1 57 51 65.67 65.07 65.07 58.7 60.1 54.1
14/10/2018 19:16:19 50.52 51.4 55.74 52.1 57 51 61.82 64.63 65.07 58.7 60.1 54.1
14/10/2018 19:16:20 51.08 51.81 55.74 52.1 57 51 60.11 63.03 65.07 58.7 60.1 54.1
14/10/2018 19:16:21 49.78 50.9 55.74 52.1 57 51 58.42 61.47 65.07 58.7 60.1 54.1
14/10/2018 19:16:22 51.98 51.81 55.74 52.1 57 51 58.5 59.83 65.07 58.7 60.1 54.1
14/10/2018 19:16:23 53.04 53.03 55.74 52.1 57 51 57.4 59.02 65.07 58.7 60.1 54.1
14/10/2018 19:16:24 51.4 53.24 55.68 52.1 57 51 57.83 58.39 65.07 58.7 60.1 54.1
14/10/2018 19:16:25 60.03 59.69 59.69 52.2 57 51 64.12 63.87 65.07 58.8 60.1 54.1
14/10/2018 19:16:26 50.03 58.99 59.69 52.2 57 51 57.24 63.24 65.07 58.8 60.2 54.1
14/10/2018 19:16:27 48.65 55.46 59.69 52.1 57 51 57.36 60.46 65.07 58.8 60.2 54.1
14/10/2018 19:16:28 53.76 54.2 59.69 52.2 57 51 58.16 59.08 65.07 58.8 60.2 54.1
14/10/2018 19:16:29 53.96 54.62 59.69 52.2 57 51 58.83 59.03 65.07 58.8 60.2 54.1
14/10/2018 19:16:30 51.7 53.63 59.69 52.2 57 51 57.95 58.68 65.07 58.8 60.2 54.1
14/10/2018 19:16:31 49.37 52.47 59.69 52.2 57 51 57.33 58.16 65.07 58.8 60.2 54.1
14/10/2018 19:16:32 51.66 51.87 59.69 52.2 57 51 58.52 58.47 65.07 58.8 60.2 54.1
14/10/2018 19:16:33 49.57 51.37 59.69 52.2 57 51 57.96 58.76 65.07 58.8 60.2 54.2
14/10/2018 19:16:34 54.36 54.19 59.69 52.2 57 51 59.47 59.32 65.07 58.8 60.2 54.2
14/10/2018 19:16:35 51.49 53.9 59.69 52.2 57 51 58.35 59.18 65.07 58.8 60.2 54.2
14/10/2018 19:16:36 53.17 53.26 59.69 52.2 57 51 58.79 59.01 65.07 58.8 60.2 54.2
14/10/2018 19:16:37 49.2 53.07 59.69 52.2 57 51 58.06 58.74 65.07 58.8 60.2 54.2
14/10/2018 19:16:38 48.3 51.13 59.69 52.2 57 51 57.68 58.45 65.07 58.8 60.2 54.2
14/10/2018 19:16:39 53.01 52.55 59.69 52.2 57 51 58.57 58.58 65.07 58.8 60.2 54.2
14/10/2018 19:16:40 51.92 52.49 59.69 52.2 57 51 58.14 58.43 65.07 58.8 60.2 54.2
14/10/2018 19:16:41 51.95 52.52 59.69 52.2 57 51 60.96 60.97 65.07 58.8 60.2 54.2
14/10/2018 19:16:42 53.17 54.54 59.69 52.2 57 51 64.34 64.78 65.07 58.8 60.2 54.2
14/10/2018 19:16:43 54.58 54.43 59.69 52.2 57 51 59.14 62.21 65.07 58.8 60.2 54.2
14/10/2018 19:16:44 51.69 54.14 59.69 52.2 57 51 57.51 60.67 65.07 58.8 60.2 54.2
14/10/2018 19:16:45 55.22 55.07 59.69 52.2 57 51 59.25 59.53 65.07 58.8 60.2 54.2
14/10/2018 19:16:46 51.61 54.06 59.69 52.2 57 51 57.7 59.03 65.07 58.8 60.2 54.2
14/10/2018 19:16:47 51.84 52.87 59.69 52.2 57 51 57.76 58.27 65.07 58.8 60.2 54.2
14/10/2018 19:16:48 51.06 52.52 59.69 52.2 57 51 58.6 58.54 64.78 58.8 60.2 54.2
14/10/2018 19:16:49 51.91 52 59.69 52.2 57 51 60.49 60.47 64.78 58.8 60.2 54.2
14/10/2018 19:16:50 54.68 54.67 59.69 52.2 57 51 59.04 59.84 64.78 58.9 60.2 54.2
14/10/2018 19:16:51 51.14 53.87 59.69 52.2 57 51 57.21 59.24 64.78 58.9 60.2 54.2
14/10/2018 19:16:52 52.82 52.93 59.69 52.2 57 51 58.41 58.4 64.78 58.9 60.2 54.2
14/10/2018 19:16:53 52.07 52.87 59.69 52.2 57.1 51 57.95 58.31 64.78 58.9 60.2 54.2
14/10/2018 19:16:54 51.48 52.6 59.69 52.2 57.1 51 58.44 58.72 64.78 58.9 60.3 54.2
14/10/2018 19:16:55 49.15 52.7 58.99 52.2 57.1 51 57.41 58.51 64.78 58.9 60.3 54.2
14/10/2018 19:16:56 47.21 50.28 55.46 52.2 57.1 51 57.34 57.92 64.78 58.9 60.3 54.2
14/10/2018 19:16:57 52.34 51.69 55.07 52.2 57.1 51 58.17 58.09 64.78 58.9 60.3 54.2
14/10/2018 19:16:58 48.08 51.89 55.07 52.2 57.1 51 56.71 58.16 64.78 58.9 60.3 54.2
14/10/2018 19:16:59 51.2 51.45 55.07 52.2 57.1 51 57.58 57.79 64.78 58.9 60.3 54.2
14/10/2018 19:17:00 49.82 51.42 55.07 52.2 57.1 51 57.37 57.83 64.78 58.9 60.3 54.2
14/10/2018 19:17:01 51.76 51.91 55.07 52.2 57.1 51 58.27 58.21 64.78 58.9 60.3 54.2
14/10/2018 19:17:02 50.22 51.78 55.07 52.2 57.1 51 57.5 58.08 64.78 58.9 60.3 54.3
14/10/2018 19:17:03 46.96 51.45 55.07 52.2 57.1 51 56.71 57.87 64.78 58.8 60.3 54.3
14/10/2018 19:17:04 48.09 49.31 55.07 52.2 57.1 51 57.01 57.33 64.78 58.8 60.3 54.3
14/10/2018 19:17:05 49.52 49.63 55.07 52.2 57.1 51 57.45 57.41 64.78 58.8 60.3 54.3
14/10/2018 19:17:06 48.25 49.47 55.07 52.2 57.1 51 57.1 57.43 64.78 58.8 60.3 54.3
14/10/2018 19:17:07 48.44 48.7 55.07 52.2 57.1 51 57.09 57.33 64.78 58.8 60.3 54.3
14/10/2018 19:17:08 49.29 49.07 55.07 52.2 57.1 51 57.12 57.21 64.78 58.8 60.3 54.3
14/10/2018 19:17:09 50.13 50.17 55.07 52.2 57.1 51 57.76 57.64 64.78 58.8 60.3 54.3
14/10/2018 19:17:10 50.8 51.01 55.07 52.2 57.1 51 57.82 57.87 64.78 58.8 60.3 54.3
14/10/2018 19:17:11 48.74 50.39 55.07 52.2 57.1 51 57.55 57.8 64.78 58.8 60.3 54.3
14/10/2018 19:17:12 46.6 49.36 55.07 52.1 57.1 51 56.18 57.6 62.21 58.8 60.3 54.3
14/10/2018 19:17:13 49.03 48.89 55.07 52.1 57.1 51 57.01 57.04 60.67 58.8 60.3 54.3
14/10/2018 19:17:14 50.27 50.69 55.07 52.1 57.1 51 57.16 57.54 60.47 58.8 60.3 54.3
14/10/2018 19:17:15 51.67 51.52 54.67 52.1 57.1 51.1 57.52 57.57 60.47 58.8 60.3 54.3
14/10/2018 19:17:16 48.15 51.09 54.67 52.1 57.1 51.1 56.81 57.41 60.47 58.8 60.3 54.3
14/10/2018 19:17:17 47.71 49.48 54.67 52.1 57.1 51.1 56.74 57.13 60.47 58.8 60.3 54.3
14/10/2018 19:17:18 48.17 49 54.67 52.1 57.1 51.1 56.97 57.03 60.47 58.8 60.3 54.3
14/10/2018 19:17:19 50.59 50.45 54.67 52.1 57.1 51.1 57.24 57.33 59.84 58.8 60.3 54.3
14/10/2018 19:17:20 48.19 49.58 53.87 52.1 57.1 51.1 57.42 57.42 59.24 58.8 60.3 54.3
14/10/2018 19:17:21 48.83 49.69 52.93 52.1 57.1 51.1 56.55 57.45 58.72 58.8 60.3 54.3
14/10/2018 19:17:22 49.06 49.37 52.87 52.1 57.1 51.1 56.9 57.1 58.72 58.8 60.3 54.3
14/10/2018 19:17:23 48.41 49.59 52.7 52.1 57.1 51.1 57.01 57.14 58.72 58.8 60.3 54.3
14/10/2018 19:17:24 48.24 49 52.7 52.1 57.1 51.1 56.65 57.09 58.51 58.8 60.3 54.3
14/10/2018 19:17:25 47.95 48.77 51.91 52.1 57.1 51.1 57.3 57.35 58.21 58.7 60.3 54.3
14/10/2018 19:17:26 47.59 48.39 51.91 52.1 57.1 51.1 57.05 57.29 58.21 58.7 60.3 54.3
14/10/2018 19:17:27 47.87 48.24 51.91 52.1 57.1 51.1 57.19 57.36 58.21 58.7 60.3 54.3
14/10/2018 19:17:28 48.31 48.36 51.91 52.1 57.1 51.1 56.59 57.19 58.21 58.7 60.3 54.3
14/10/2018 19:17:29 47.15 48.12 51.91 52 57.1 51.1 56.52 57.04 58.21 58.7 60.3 54.3
14/10/2018 19:17:30 55.18 54.24 54.24 52.1 57.1 51.1 59.34 58.81 58.81 58.7 60.3 54.3
14/10/2018 19:17:31 48.87 53.88 54.24 52 57.1 51.1 57.17 58.63 58.81 58.7 60.3 54.3
14/10/2018 19:17:32 51.22 52.14 54.24 52 57.1 51.1 58.05 58.29 58.81 58.7 60.3 54.3
14/10/2018 19:17:33 51.34 52.31 54.24 52 57.1 51.1 58.13 58.27 58.81 58.7 60.3 54.3
14/10/2018 19:17:34 49.22 51.12 54.24 52 57.1 51.1 57.48 58.03 58.81 58.7 60.3 54.3
14/10/2018 19:17:35 54.83 54.5 54.5 52.1 57.1 51.1 59.49 59.29 59.29 58.7 60.4 54.3
14/10/2018 19:17:36 48.66 54.49 54.5 52 57.1 51.1 56.17 59.29 59.29 58.7 60.4 54.3
14/10/2018 19:17:37 46.79 51.85 54.5 52 57.1 51.1 57.11 57.61 59.29 58.7 60.4 54.3
14/10/2018 19:17:38 52.24 52.11 54.5 52 57.1 51.1 58.32 58.3 59.29 58.7 60.4 54.3
14/10/2018 19:17:39 47.97 51.81 54.5 52 57.1 51.1 56.72 58.08 59.29 58.7 60.4 54.3
14/10/2018 19:17:40 48.05 49.83 54.5 52 57.1 51.1 56.4 57.2 59.29 58.7 60.4 54.3
14/10/2018 19:17:41 51.96 51.58 54.5 52 57.1 51.1 57.69 57.55 59.29 58.7 60.4 54.3
14/10/2018 19:17:42 47.2 51.58 54.5 52 57.1 51.1 57.11 57.55 59.29 58.7 60.4 54.3
14/10/2018 19:17:43 49.67 50.28 54.5 52 57.1 51.1 57.6 57.71 59.29 58.7 60.4 54.4
14/10/2018 19:17:44 49.74 50.45 54.5 52 57.1 51.1 57.04 57.68 59.29 58.7 60.4 54.4
14/10/2018 19:17:45 49.78 50.17 54.5 52 57.1 51.1 57.47 57.52 59.29 58.7 60.4 54.4
14/10/2018 19:17:46 53.51 53.45 54.5 52 57.1 51.1 58.65 58.61 59.29 58.7 60.4 54.4
14/10/2018 19:17:47 51.02 52.5 54.5 52 57.1 51.1 57.62 58.36 59.29 58.7 60.4 54.4
14/10/2018 19:17:48 51.32 51.73 54.5 52 57.1 51.1 57.85 57.92 59.29 58.7 60.4 54.4
14/10/2018 19:17:49 52.54 53.35 54.5 52 57.1 51.1 58.09 58.52 59.29 58.7 60.4 54.4
14/10/2018 19:17:50 52.57 53.03 54.5 52 57.1 51.1 58.1 58.33 59.29 58.7 60.4 54.4
14/10/2018 19:17:51 53.37 54.36 54.5 52 57.1 51.1 58.73 58.85 59.29 58.7 60.4 54.4
14/10/2018 19:17:52 48.99 52.98 54.5 52 57.1 51.1 57.16 58.57 59.29 58.7 60.4 54.4
14/10/2018 19:17:53 50.49 51.16 54.5 52 57.1 51.1 57.51 57.98 59.29 58.6 60.4 54.4
14/10/2018 19:17:54 47.46 50.83 54.5 52 57.1 51.1 57.27 57.6 59.29 58.6 60.4 54.4
14/10/2018 19:17:55 51.43 50.91 54.5 52 57.1 51.1 58.18 58 59.29 58.6 60.4 54.4
14/10/2018 19:17:56 52.16 52.01 54.5 52 57.1 51.1 58.39 58.31 59.29 58.6 60.4 54.4
14/10/2018 19:17:57 52.77 53.07 54.5 52 57.1 51.1 58.75 58.6 59.29 58.6 60.4 54.4
14/10/2018 19:17:58 51.93 53.27 54.5 52 57.1 51.1 59.36 59.34 59.34 58.6 60.4 54.4
14/10/2018 19:17:59 47.96 51.66 54.5 52 57.1 51.1 57.98 59.04 59.34 58.7 60.4 54.4
14/10/2018 19:18:00 46.82 49.66 54.5 52 57.1 51.1 57.05 58.23 59.34 58.6 60.4 54.4
14/10/2018 19:18:01 52.69 52.17 54.5 52 57.1 51.1 58.22 58.19 59.34 58.7 60.4 54.4
14/10/2018 19:18:02 50.44 52.27 54.5 52 57.1 51.1 58.1 58.32 59.34 58.7 60.4 54.4
14/10/2018 19:18:03 48.32 50.51 54.5 52 57.1 51.1 57.89 58.08 59.34 58.7 60.4 54.4
14/10/2018 19:18:04 48.67 49.47 54.5 52 57.1 51.1 58.47 58.45 59.34 58.7 60.4 54.4
14/10/2018 19:18:05 51.65 51.46 54.49 52 57.1 51.1 58.31 58.47 59.34 58.7 60.4 54.4
14/10/2018 19:18:06 53.17 53.29 54.36 52 57.1 51.1 58.85 58.88 59.34 58.7 60.4 54.4
14/10/2018 19:18:07 51.38 53.26 54.36 52 57.1 51.1 58.08 58.87 59.34 58.7 60.4 54.4
14/10/2018 19:18:08 51.3 52.5 54.36 52 57.1 51.1 58.15 58.58 59.34 58.7 60.4 54.4
14/10/2018 19:18:09 56.2 55.94 55.94 52 57.1 51.1 60.06 59.9 59.9 58.7 60.4 54.4
14/10/2018 19:18:10 54.8 55.76 55.94 52 57.1 51.1 59.34 59.83 59.9 58.7 60.4 54.4
14/10/2018 19:18:11 50.34 55.21 55.94 52 57.1 51.1 57.55 59.54 59.9 58.7 60.5 54.4
14/10/2018 19:18:12 52.93 53.41 55.94 52 57.1 51.1 58.52 58.81 59.9 58.7 60.5 54.4
14/10/2018 19:18:13 55.33 54.72 55.94 52 57.1 51.1 59.45 59.13 59.9 58.7 60.5 54.4
14/10/2018 19:18:14 54.99 55.63 55.94 52.1 57.1 51.1 59.16 59.54 59.9 58.7 60.5 54.4
14/10/2018 19:18:15 52 55.04 55.94 52.1 57.1 51.1 57.7 59.25 59.9 58.7 60.5 54.4
14/10/2018 19:18:16 53.79 54.49 55.94 52.1 57.1 51.1 58.91 58.91 59.9 58.7 60.5 54.4
14/10/2018 19:18:17 52.84 53.78 55.94 52.1 57.1 51.1 58.38 58.78 59.9 58.7 60.5 54.5
14/10/2018 19:18:18 59.71 59.05 59.05 52.2 57.2 51.1 64.36 63.32 63.32 58.7 60.5 54.5
14/10/2018 19:18:19 53.9 58.57 59.05 52.2 57.2 51.1 59.23 62.92 63.32 58.7 60.5 54.5
14/10/2018 19:18:20 51.72 56.46 59.05 52.1 57.2 51.1 59.7 61.05 63.32 58.7 60.5 54.5
14/10/2018 19:18:21 53.12 54.33 59.05 52.1 57.2 51.1 58.37 60.28 63.32 58.7 60.5 54.5
14/10/2018 19:18:22 51.63 53.78 59.05 52.1 57.2 51.1 58.25 59.28 63.32 58.7 60.5 54.5
14/10/2018 19:18:23 50.97 53.66 59.05 52.1 57.2 51.1 60.67 61.2 63.32 58.7 60.5 54.5
14/10/2018 19:18:24 50.24 51.15 59.05 52.1 57.2 51.1 58.49 59.26 63.32 58.7 60.5 54.5
14/10/2018 19:18:25 48.39 50.68 59.05 52.1 57.2 51.1 57.28 58.97 63.32 58.7 60.5 54.5
14/10/2018 19:18:26 50.46 50.81 59.05 52.1 57.2 51.1 58.03 58.38 63.32 58.7 60.5 54.5
14/10/2018 19:18:27 47.96 49.95 59.05 52.1 57.2 51.1 57.07 57.96 63.32 58.7 60.5 54.5
14/10/2018 19:18:28 52.49 52.2 59.05 52.1 57.2 51.1 57.8 57.94 63.32 58.7 60.5 54.5
14/10/2018 19:18:29 52.27 53.08 59.05 52.1 57.2 51.2 58.04 58.19 63.32 58.7 60.5 54.5
14/10/2018 19:18:30 49.53 52.04 59.05 52.1 57.2 51.2 57.08 57.93 63.32 58.7 60.5 54.5
14/10/2018 19:18:31 49.84 50.63 59.05 52.1 57.2 51.2 58.73 58.37 63.32 58.7 60.5 54.5
14/10/2018 19:18:32 52.91 53 59.05 52.1 57.2 51.2 58.36 58.66 63.32 58.7 60.5 54.5
14/10/2018 19:18:33 52.86 54.38 59.05 52.1 57.2 51.2 58.68 59.06 63.32 58.7 60.5 54.5
14/10/2018 19:18:34 50.59 52.11 59.05 52.1 57.2 51.2 59.29 59.02 63.32 58.7 60.5 54.5
14/10/2018 19:18:35 49.73 50.93 59.05 52.1 57.2 51.2 58.83 59.1 63.32 58.8 60.5 54.5
14/10/2018 19:18:36 51.24 51.77 59.05 52.1 57.2 51.2 58.83 58.92 63.32 58.8 60.5 54.5
14/10/2018 19:18:37 47.84 50.76 59.05 52.1 57.2 51.2 57.89 59.13 63.32 58.8 60.5 54.5
14/10/2018 19:18:38 48.58 49.18 59.05 52.1 57.2 51.2 57.68 58.23 63.32 58.7 60.5 54.5
14/10/2018 19:18:39 50.21 50.24 59.05 52.1 57.2 51.2 57.22 57.83 63.32 58.7 60.5 54.5
14/10/2018 19:18:40 47.45 49.93 59.05 52.1 57.2 51.2 57.27 57.51 63.32 58.7 60.5 54.5
14/10/2018 19:18:41 52.93 51.99 59.05 52.1 57.2 51.2 58.75 58.35 63.32 58.7 60.6 54.5
14/10/2018 19:18:42 49.86 51.74 59.05 52.1 57.2 51.2 57.06 58.32 63.32 58.7 60.6 54.5
14/10/2018 19:18:43 48.61 50.8 59.05 52.1 57.2 51.2 57.79 57.85 63.32 58.7 60.6 54.5
14/10/2018 19:18:44 50.14 50.38 59.05 52.1 57.2 51.2 57.53 58.1 63.32 58.7 60.6 54.5
14/10/2018 19:18:45 48.6 49.95 59.05 52.1 57.2 51.2 56.9 57.72 63.32 58.7 60.6 54.5
14/10/2018 19:18:46 50.73 50.77 59.05 52.1 57.2 51.2 57.84 57.77 63.32 58.7 60.6 54.5
14/10/2018 19:18:47 50.9 51.41 59.05 52.1 57.2 51.2 58.17 58.18 63.32 58.7 60.6 54.5
14/10/2018 19:18:48 48.37 50.72 58.57 52.1 57.2 51.2 57.64 57.91 62.92 58.7 60.6 54.5
14/10/2018 19:18:49 52.62 52.11 56.46 52.1 57.2 51.2 58.28 58.21 61.2 58.7 60.6 54.6
14/10/2018 19:18:50 52.59 53.02 54.38 52.1 57.2 51.2 57.97 58.5 61.2 58.7 60.6 54.6
14/10/2018 19:18:51 49.38 51.96 54.38 52.1 57.2 51.2 56.98 57.9 61.2 58.7 60.6 54.6
14/10/2018 19:18:52 48.77 50.65 54.38 52 57.2 51.2 57.4 57.56 61.2 58.7 60.6 54.6
14/10/2018 19:18:53 50.95 51.31 54.38 52 57.2 51.2 57.94 57.94 59.26 58.7 60.6 54.6
14/10/2018 19:18:54 49.06 50.98 54.38 52 57.2 51.2 57.33 57.88 59.13 58.7 60.6 54.6
14/10/2018 19:18:55 47.82 49.65 54.38 52 57.2 51.2 56.5 57.67 59.13 58.7 60.6 54.6
14/10/2018 19:18:56 49.83 49.99 54.38 52 57.2 51.2 58.07 57.86 59.13 58.7 60.6 54.6
14/10/2018 19:18:57 48.64 49.92 54.38 52 57.2 51.2 56.89 57.58 59.13 58.7 60.6 54.6
14/10/2018 19:18:58 49.26 49.73 54.38 52 57.2 51.2 57.46 57.45 59.13 58.7 60.6 54.6
14/10/2018 19:18:59 49.89 50.07 54.38 52 57.2 51.2 56.61 57.48 59.13 58.7 60.6 54.6
14/10/2018 19:19:00 55.86 54.85 54.85 52 57.2 51.2 58.84 58.4 59.13 58.7 60.6 54.6
14/10/2018 19:19:01 56.21 55.98 55.98 52 57.2 51.2 59.24 59.14 59.14 58.7 60.6 54.6
14/10/2018 19:19:02 48.58 55.4 55.98 52 57.2 51.2 56.7 58.81 59.14 58.7 60.6 54.6
14/10/2018 19:19:03 47.72 52.44 55.98 52 57.2 51.2 57.03 57.71 59.14 58.7 60.6 54.6
14/10/2018 19:19:04 49.59 50.45 55.98 51.9 57.2 51.2 57.51 57.67 59.14 58.7 60.6 54.6
14/10/2018 19:19:05 51.64 51.34 55.98 51.9 57.2 51.2 58.03 57.84 59.14 58.7 60.6 54.6
14/10/2018 19:19:06 50.28 51.72 55.98 51.9 57.2 51.2 57.65 58 59.14 58.7 60.6 54.6
14/10/2018 19:19:07 49.66 50.47 55.98 51.9 57.2 51.2 57.21 57.67 59.14 58.7 60.6 54.6
14/10/2018 19:19:08 52.3 52.43 55.98 51.9 57.2 51.2 58.27 58.24 59.14 58.7 60.6 54.6
14/10/2018 19:19:09 49.24 51.81 55.98 51.9 57.2 51.2 58.92 59.39 59.39 58.7 60.6 54.6
14/10/2018 19:19:10 52.67 52.51 55.98 51.9 57.2 51.2 58.21 58.6 59.39 58.7 60.6 54.6
14/10/2018 19:19:11 55.68 55.68 55.98 52 57.2 51.2 59.7 59.68 59.68 58.7 60.6 54.6
14/10/2018 19:19:12 51.26 53.95 55.98 52 57.2 51.2 57.94 58.99 59.68 58.7 60.6 54.6
14/10/2018 19:19:13 52.15 53.19 55.98 52 57.2 51.2 58.12 58.59 59.68 58.7 60.6 54.6
14/10/2018 19:19:14 50.96 52.06 55.98 52 57.2 51.2 57.37 58.11 59.68 58.7 60.6 54.6
14/10/2018 19:19:15 50.14 51.69 55.98 52 57.2 51.2 57.13 57.88 59.68 58.7 60.6 54.6
14/10/2018 19:19:16 49.97 51.29 55.98 52 57.2 51.2 58.15 58.03 59.68 58.7 60.6 54.6
14/10/2018 19:19:17 51.51 51.21 55.98 52 57.2 51.2 57.69 58.01 59.68 58.7 60.6 54.6
14/10/2018 19:19:18 50.19 51.86 55.98 52 57.2 51.2 56.55 57.78 59.68 58.7 60.6 54.6
14/10/2018 19:19:19 53.45 52.9 55.98 52 57.2 51.2 58.2 57.96 59.68 58.7 60.6 54.6
14/10/2018 19:19:20 48.78 52.39 55.98 52 57.2 51.2 57.51 57.74 59.68 58.7 60.6 54.6
14/10/2018 19:19:21 52.54 52.56 55.98 52 57.2 51.2 57.56 57.84 59.68 58.7 60.7 54.6
14/10/2018 19:19:22 47.95 52.55 55.98 52 57.2 51.2 57.01 57.86 59.68 58.7 60.7 54.6
14/10/2018 19:19:23 51.26 51.64 55.98 52 57.2 51.2 57.39 57.68 59.68 58.7 60.7 54.6
14/10/2018 19:19:24 49.55 50.69 55.98 52 57.2 51.2 56.98 57.34 59.68 58.7 60.7 54.6
14/10/2018 19:19:25 48.53 50.13 55.98 52 57.2 51.2 57.2 57.31 59.68 58.7 60.7 54.6
14/10/2018 19:19:26 50.88 50.54 55.98 51.9 57.2 51.2 57.39 57.54 59.68 58.7 60.7 54.6
14/10/2018 19:19:27 55.14 54.63 55.98 52 57.2 51.2 59.15 58.91 59.68 58.7 60.7 54.6
14/10/2018 19:19:28 49.51 53.66 55.98 52 57.2 51.2 57.03 58.45 59.68 58.7 60.7 54.6
14/10/2018 19:19:29 50.47 51.69 55.98 52 57.2 51.2 57.09 57.7 59.68 58.7 60.7 54.7
14/10/2018 19:19:30 50.5 52.11 55.98 51.9 57.2 51.2 57.56 57.71 59.68 58.6 60.7 54.7
14/10/2018 19:19:31 50.67 51.34 55.68 51.9 57.2 51.2 57.56 57.87 59.68 58.6 60.7 54.7
14/10/2018 19:19:32 53.01 52.91 55.68 51.9 57.2 51.2 58.68 58.4 59.68 58.6 60.7 54.7
14/10/2018 19:19:33 51.87 53.55 55.68 51.9 57.2 51.2 57.53 58.66 59.68 58.6 60.7 54.7
14/10/2018 19:19:34 47.29 51.83 55.68 51.9 57.2 51.2 57.05 57.76 59.68 58.6 60.7 54.7
14/10/2018 19:19:35 52.21 52.18 55.68 51.9 57.3 51.2 58.03 58.04 59.68 58.6 60.7 54.7
14/10/2018 19:19:36 49.65 52.79 55.68 51.9 57.3 51.2 56.51 58.21 59.68 58.6 60.7 54.7
14/10/2018 19:19:37 50.13 51 55.68 51.9 57.3 51.2 57.31 57.29 59.68 58.6 60.7 54.7
14/10/2018 19:19:38 48.66 50.29 55.68 51.9 57.3 51.2 56.85 57.34 59.68 58.6 60.7 54.7
14/10/2018 19:19:39 51.69 52.18 55.68 51.9 57.3 51.2 57.82 57.77 59.68 58.6 60.7 54.7
14/10/2018 19:19:40 52.04 52.38 55.68 51.9 57.3 51.2 57.78 57.96 59.68 58.6 60.7 54.7
14/10/2018 19:19:41 47.51 52.19 54.63 51.9 57.3 51.2 56.72 57.94 58.99 58.6 60.7 54.7
14/10/2018 19:19:42 50.12 50.67 54.63 51.9 57.3 51.2 57.18 57.44 58.91 58.6 60.7 54.7
14/10/2018 19:19:43 53.87 53.39 54.63 51.9 57.3 51.2 61.68 61.24 61.24 58.6 60.7 54.7
14/10/2018 19:19:44 55.63 55.89 55.89 51.9 57.3 51.2 63.74 64.24 64.24 58.7 60.7 54.7
14/10/2018 19:19:45 49.43 54.03 55.89 51.9 57.3 51.2 57.31 62 64.24 58.7 60.7 54.7
14/10/2018 19:19:46 49.99 51.75 55.89 51.9 57.3 51.2 57.2 59.69 64.24 58.7 60.7 54.7
14/10/2018 19:19:47 51.32 51.91 55.89 51.9 57.3 51.2 57.81 58.53 64.24 58.7 60.7 54.7
14/10/2018 19:19:48 49.9 51.13 55.89 51.9 57.3 51.2 57.16 57.93 64.24 58.7 60.7 54.7
14/10/2018 19:19:49 49.62 50.41 55.89 51.8 57.3 51.2 57.75 57.77 64.24 58.7 60.7 54.7
14/10/2018 19:19:50 58.25 57.45 57.45 51.9 57.3 51.3 63.58 62.92 64.24 58.7 60.7 54.7
14/10/2018 19:19:51 51.08 57.11 57.45 51.9 57.3 51.3 57.85 62.69 64.24 58.7 60.7 54.7
14/10/2018 19:19:52 56.97 57.21 57.45 51.9 57.3 51.3 60.09 61.36 64.24 58.7 60.7 54.7
14/10/2018 19:19:53 53.27 55.66 57.45 51.9 57.3 51.3 58.81 59.92 64.24 58.7 60.7 54.7
14/10/2018 19:19:54 62.61 62.54 62.54 52 57.3 51.3 70.87 70.64 70.64 58.9 60.8 54.8
14/10/2018 19:19:55 60.03 63.69 63.69 52.1 57.3 51.3 67.62 71.88 71.88 59 60.8 54.8
14/10/2018 19:19:56 54.48 60.55 63.69 52.1 57.3 51.3 58.84 68.29 71.88 59 60.8 54.8
14/10/2018 19:19:57 50.11 57.89 63.69 52.1 57.3 51.3 57.27 64.82 71.88 59 60.8 54.8
14/10/2018 19:19:58 48.74 54.62 63.69 52.1 57.3 51.3 57.33 61.65 71.88 59 60.8 54.8
14/10/2018 19:19:59 49.71 51.67 63.69 52.1 57.3 51.3 57.47 59.44 71.88 59 60.8 54.8
14/10/2018 19:20:00 47.99 50.62 63.69 52.1 57.3 51.3 56.82 58.53 71.88 59 60.8 54.8
14/10/2018 19:20:01 51.23 50.58 63.69 52.1 57.3 51.3 57.54 57.64 71.88 59 60.8 54.8
14/10/2018 19:20:02 47.79 50.49 63.69 52 57.3 51.3 56.75 57.61 71.88 58.9 60.8 54.8
14/10/2018 19:20:03 48.91 49.27 63.69 52 57.3 51.3 56.78 57.18 71.88 58.9 60.8 54.8
14/10/2018 19:20:04 46.83 49.05 63.69 52 57.3 51.3 57.11 57.18 71.88 58.9 60.8 54.8
14/10/2018 19:20:05 47.54 48.03 63.69 52 57.3 51.3 57.28 57.34 71.88 58.9 60.8 54.8
14/10/2018 19:20:06 51.46 50.64 63.69 52 57.3 51.3 57.51 57.53 71.88 58.9 60.8 54.8
14/10/2018 19:20:07 52.7 52.83 63.69 52 57.3 51.3 57.93 58.27 71.88 58.9 60.8 54.8
14/10/2018 19:20:08 51.52 51.86 63.69 51.9 57.3 51.3 57.77 57.83 71.88 58.9 60.8 54.8
14/10/2018 19:20:09 52.53 52.7 63.69 52 57.3 51.3 58.32 58.38 71.88 58.9 60.9 54.8
14/10/2018 19:20:10 49.99 52.34 63.69 51.9 57.3 51.3 59.12 59.29 71.88 58.9 60.9 54.8
14/10/2018 19:20:11 52.21 52.37 63.69 51.9 57.3 51.3 60.66 60.99 71.88 58.9 60.9 54.8
14/10/2018 19:20:12 56.01 55.75 63.69 51.9 57.3 51.3 59.92 60.17 71.88 58.9 60.9 54.8
14/10/2018 19:20:13 53.57 55.57 63.69 52 57.3 51.3 59.38 60.15 71.88 58.9 60.9 54.8
14/10/2018 19:20:14 51.89 54.43 63.69 52 57.3 51.3 61.16 61.14 71.88 58.9 60.9 54.9
14/10/2018 19:20:15 53.2 54.36 63.69 52 57.3 51.3 58.82 60.65 71.88 58.9 60.9 54.9
14/10/2018 19:20:16 54.14 54.38 63.69 52 57.3 51.3 59.34 59.69 71.88 58.9 60.9 54.9
14/10/2018 19:20:17 53.65 53.98 63.69 52 57.3 51.3 58.52 59.24 71.88 58.9 60.9 54.9
14/10/2018 19:20:18 51.57 54.18 63.69 52 57.3 51.3 58.11 59.21 71.88 58.9 60.9 54.9
14/10/2018 19:20:19 55.53 54.78 63.69 52 57.3 51.3 59.62 59.4 71.88 58.9 60.9 54.9
14/10/2018 19:20:20 52.63 54.57 63.69 52 57.3 51.3 58.48 59.18 71.88 58.9 60.9 54.9
14/10/2018 19:20:21 45.99 53.39 63.69 52 57.3 51.3 57.72 58.77 71.88 58.9 60.9 54.9
14/10/2018 19:20:22 54.99 54.93 63.69 52 57.3 51.3 59.66 59.48 71.88 58.9 60.9 54.9
14/10/2018 19:20:23 53.9 55.45 63.69 52 57.3 51.3 58.49 59.79 71.88 58.9 60.9 54.9
14/10/2018 19:20:24 53.95 54.52 63.69 52 57.4 51.3 58.36 58.77 71.88 58.8 60.9 54.9
14/10/2018 19:20:25 52.94 54.19 60.55 52.1 57.4 51.3 58.53 58.91 68.29 58.8 60.9 54.9
14/10/2018 19:20:26 53.73 55.05 57.89 52.1 57.4 51.3 58.5 59.09 64.82 58.8 60.9 54.9
14/10/2018 19:20:27 52.6 54.19 55.75 52 57.4 51.3 58.98 59.1 61.65 58.8 60.9 54.9
14/10/2018 19:20:28 50.83 52.87 55.75 52 57.4 51.3 58.69 58.93 61.14 58.8 60.9 54.9
14/10/2018 19:20:29 54.61 55.08 55.75 52.1 57.4 51.3 59.42 59.85 61.14 58.8 60.9 54.9
14/10/2018 19:20:30 55.7 55.87 55.87 52.1 57.4 51.3 59.27 60.04 61.14 58.8 60.9 54.9
14/10/2018 19:20:31 50.43 54.12 55.87 52.1 57.4 51.3 58.04 58.9 61.14 58.8 60.9 54.9
14/10/2018 19:20:32 54.05 54.37 55.87 52.1 57.4 51.3 58.45 59.02 61.14 58.8 60.9 54.9
14/10/2018 19:20:33 49.87 53.26 55.87 52.1 57.4 51.3 56.81 58.35 61.14 58.8 60.9 54.9
14/10/2018 19:20:34 54.08 54.24 55.87 52.1 57.4 51.3 58.69 58.8 61.14 58.8 60.9 54.9
14/10/2018 19:20:35 54.9 55.65 55.87 52.1 57.4 51.4 59.72 59.6 61.14 58.8 60.9 54.9
14/10/2018 19:20:36 52.7 53.61 55.87 52.1 57.4 51.4 58.96 59.17 61.14 58.8 60.9 54.9
14/10/2018 19:20:37 50.47 53.37 55.87 52 57.4 51.4 57.05 59.01 61.14 58.8 60.9 54.9
14/10/2018 19:20:38 54.79 54.9 55.87 52.1 57.4 51.4 59.02 59.09 61.14 58.8 60.9 54.9
14/10/2018 19:20:39 55.38 55.09 55.87 52.1 57.4 51.4 59.1 59.04 61.14 58.8 60.9 54.9
14/10/2018 19:20:40 52.09 55.3 55.87 52.1 57.4 51.4 59.05 59.2 61.14 58.8 60.9 54.9
14/10/2018 19:20:41 52.3 53.62 55.87 52.1 57.4 51.4 58.42 59.16 61.14 58.8 60.9 54.9
14/10/2018 19:20:42 52.43 52.86 55.87 52.1 57.4 51.4 57.6 58.65 61.14 58.8 61 54.9
14/10/2018 19:20:43 52.45 53.81 55.87 52.1 57.4 51.4 57.77 58.44 61.14 58.8 61 54.9
14/10/2018 19:20:44 50.71 52.11 55.87 52.1 57.4 51.4 58.1 58.09 60.65 58.8 61 54.9
14/10/2018 19:20:45 50.92 52.2 55.87 52.1 57.4 51.4 57.46 58.22 60.04 58.8 61 54.9
14/10/2018 19:20:46 54.56 54.37 55.87 52.1 57.4 51.4 58.95 58.87 60.04 58.8 61 54.9
14/10/2018 19:20:47 52.73 53.72 55.87 52.1 57.4 51.4 57.96 58.62 60.04 58.8 61 54.9
14/10/2018 19:20:48 51.5 53.38 55.87 52.1 57.4 51.4 57.36 58.17 60.04 58.8 61 54.9
14/10/2018 19:20:49 54.25 54.52 55.87 52.1 57.4 51.4 58.99 59.11 60.04 58.8 61 54.9
14/10/2018 19:20:50 53.31 54.98 55.87 52.1 57.4 51.4 58.22 59.13 60.04 58.8 61 55
14/10/2018 19:20:51 52.67 54.03 55.87 52.1 57.4 51.4 57.9 58.53 60.04 58.8 61 55
14/10/2018 19:20:52 54.02 53.67 55.87 52.1 57.4 51.4 58.78 58.64 60.04 58.8 61 55
14/10/2018 19:20:53 53.55 54.36 55.87 52.1 57.4 51.4 58.3 58.78 60.04 58.8 61 55
14/10/2018 19:20:54 50 53.45 55.87 52.1 57.4 51.4 57.1 58.35 60.04 58.8 61 55
14/10/2018 19:20:55 52.37 52.49 55.87 52.1 57.4 51.4 57.84 57.98 60.04 58.8 61 55
14/10/2018 19:20:56 51.1 52.54 55.87 52.1 57.4 51.4 58.1 58.19 60.04 58.8 61 55
14/10/2018 19:20:57 51.62 52.75 55.87 52.1 57.4 51.4 57.79 58.4 60.04 58.8 61 55
14/10/2018 19:20:58 52.91 53.15 55.87 52.1 57.4 51.4 58.25 58.47 60.04 58.8 61 55
14/10/2018 19:20:59 58.26 57.29 57.29 52.2 57.4 51.4 60.91 60.35 60.35 58.8 61 55
14/10/2018 19:21:00 49.97 57.28 57.29 52.2 57.4 51.4 57.4 60.37 60.37 58.8 61 55
14/10/2018 19:21:01 49.87 54.16 57.29 52.2 57.4 51.4 57.51 58.74 60.37 58.8 61 55
14/10/2018 19:21:02 54.49 54.42 57.29 52.2 57.4 51.4 58.71 58.79 60.37 58.8 61 55
14/10/2018 19:21:03 48.58 54.05 57.29 52.2 57.4 51.4 57.41 58.7 60.37 58.8 61 55
14/10/2018 19:21:04 52.5 52.77 57.29 52.2 57.4 51.4 58.11 58.37 60.37 58.8 61 55
14/10/2018 19:21:05 53.84 54.1 57.29 52.2 57.4 51.4 58.56 58.66 60.37 58.8 61 55
14/10/2018 19:21:06 49.91 54.12 57.29 52.2 57.4 51.4 57.19 58.64 60.37 58.8 61 55
14/10/2018 19:21:07 51.51 52.82 57.29 52.2 57.4 51.4 57.61 58.15 60.37 58.8 61 55
14/10/2018 19:21:08 55.38 54.38 57.29 52.2 57.4 51.4 59.66 59.13 60.37 58.8 61 55
14/10/2018 19:21:09 50.16 54.3 57.29 52.2 57.4 51.4 58.14 59.12 60.37 58.8 61 55
14/10/2018 19:21:10 53.84 53.69 57.29 52.2 57.4 51.4 58.65 58.76 60.37 58.8 61 55
14/10/2018 19:21:11 51.61 53.86 57.29 52.2 57.4 51.4 57.38 58.78 60.37 58.8 61 55
14/10/2018 19:21:12 49.09 52.49 57.29 52.2 57.4 51.4 57.36 57.89 60.37 58.8 61 55
14/10/2018 19:21:13 54.53 53.88 57.29 52.2 57.4 51.4 59.39 59.07 60.37 58.8 61 55
14/10/2018 19:21:14 51.84 53.3 57.29 52.2 57.4 51.4 57.71 58.69 60.37 58.8 61 55
14/10/2018 19:21:15 51.96 52.89 57.29 52.2 57.4 51.4 58.07 58.41 60.37 58.8 61 55
14/10/2018 19:21:16 51.65 53 57.29 52.2 57.4 51.4 57.88 58.31 60.37 58.8 61 55
14/10/2018 19:21:17 50.9 51.92 57.29 52.2 57.4 51.4 57.28 58.05 60.37 58.7 61 55
14/10/2018 19:21:18 50.83 51.51 57.29 52.2 57.4 51.4 57.26 57.63 60.37 58.7 61 55
14/10/2018 19:21:19 54.69 54.32 57.29 52.2 57.4 51.4 58.53 58.63 60.37 58.7 61 55
14/10/2018 19:21:20 54.02 54.14 57.29 52.2 57.4 51.4 58.56 58.48 60.37 58.6 61 55
14/10/2018 19:21:21 50.69 53.92 57.29 52.2 57.4 51.4 57.32 58.49 60.37 58.6 61 55
14/10/2018 19:21:22 54.21 53.76 57.29 52.2 57.5 51.4 58.47 58.33 60.37 58.6 61.1 55
14/10/2018 19:21:23 54.78 55.81 57.29 52.2 57.5 51.4 58.68 59.26 60.37 58.6 61.1 55
14/10/2018 19:21:24 53.98 54.36 57.29 52.3 57.5 51.4 58.74 58.69 60.37 58.6 61.1 55
14/10/2018 19:21:25 52.83 54.24 57.29 52.2 57.5 51.4 58.57 58.74 60.37 58.6 61.1 55
14/10/2018 19:21:26 49 53.58 57.29 52.2 57.5 51.4 57.49 58.72 60.37 58.6 61.1 55
14/10/2018 19:21:27 54.37 54.22 57.29 52.2 57.5 51.4 59.38 59.24 60.37 58.6 61.1 55
14/10/2018 19:21:28 54.58 55 57.29 52.2 57.5 51.4 59.39 59.75 60.37 58.6 61.1 55
14/10/2018 19:21:29 53.44 54.9 57.28 52.2 57.5 51.4 58.07 59.36 60.37 58.6 61.1 55.1
14/10/2018 19:21:30 53.82 54.45 55.81 52.2 57.5 51.4 58.64 58.94 59.75 58.6 61.1 55.1
14/10/2018 19:21:31 51.09 54.07 55.81 52.2 57.5 51.4 58.08 58.72 59.75 58.6 61.1 55.1
14/10/2018 19:21:32 56.96 55.53 55.81 52.2 57.5 51.5 60.27 59.6 59.75 58.6 61.1 55.1
14/10/2018 19:21:33 54.17 55.98 55.98 52.3 57.5 51.5 58.74 59.78 59.78 58.6 61.1 55.1
14/10/2018 19:21:34 52.67 54.59 55.98 52.2 57.5 51.5 60.51 60.71 60.71 58.6 61.1 55.1
14/10/2018 19:21:35 56 56.3 56.3 52.3 57.5 51.5 59.75 60.92 60.92 58.6 61.1 55.1
14/10/2018 19:21:36 60.68 60.27 60.27 52.4 57.5 51.5 67.13 66.73 66.73 58.7 61.1 55.1
14/10/2018 19:21:37 54.98 60.05 60.27 52.4 57.5 51.5 60.05 66.62 66.73 58.7 61.1 55.1
14/10/2018 19:21:38 50.31 57.5 60.27 52.4 57.5 51.5 57.67 63.75 66.73 58.7 61.1 55.1
14/10/2018 19:21:39 51.71 54.59 60.27 52.4 57.5 51.5 58.45 60.95 66.73 58.7 61.1 55.1
14/10/2018 19:21:40 57.04 57.02 60.27 52.4 57.5 51.5 60.39 60.89 66.73 58.7 61.1 55.1
14/10/2018 19:21:41 51.33 55.26 60.27 52.4 57.5 51.5 58.02 59.79 66.73 58.7 61.1 55.1
14/10/2018 19:21:42 52.35 53.27 60.27 52.4 57.5 51.5 57.95 58.72 66.73 58.7 61.1 55.1
14/10/2018 19:21:43 51.17 52.69 60.27 52.4 57.5 51.5 57.17 58.32 66.73 58.7 61.1 55.1
14/10/2018 19:21:44 51.32 52.09 60.27 52.4 57.5 51.5 57.91 57.9 66.73 58.7 61.1 55.1
14/10/2018 19:21:45 56.37 55.9 60.27 52.4 57.5 51.5 60.53 60.09 66.73 58.7 61.1 55.1
14/10/2018 19:21:46 53.94 55.82 60.27 52.4 57.5 51.5 59.01 60 66.73 58.7 61.1 55.1
14/10/2018 19:21:47 52.59 54.99 60.27 52.4 57.5 51.5 58.56 59.83 66.73 58.7 61.1 55.1
14/10/2018 19:21:48 54.51 55.54 60.27 52.4 57.5 51.5 58.66 59.46 66.73 58.7 61.1 55.1
14/10/2018 19:21:49 51.63 53.72 60.27 52.4 57.5 51.5 57.89 58.53 66.73 58.7 61.1 55.1
14/10/2018 19:21:50 50.93 53.06 60.27 52.4 57.5 51.5 57.59 58.34 66.73 58.7 61.1 55.1
14/10/2018 19:21:51 53.98 53.35 60.27 52.4 57.5 51.5 60.04 59.39 66.73 58.7 61.2 55.1
14/10/2018 19:21:52 58.22 57.55 60.27 52.4 57.5 51.5 66.84 65.82 66.73 58.8 61.2 55.2
14/10/2018 19:21:53 53.59 57.14 60.27 52.5 57.5 51.5 58.99 64.87 66.73 58.8 61.2 55.2
14/10/2018 19:21:54 49.62 55.02 60.27 52.4 57.5 51.5 57.42 62.15 66.73 58.8 61.2 55.2
14/10/2018 19:21:55 54.13 54.68 60.27 52.5 57.5 51.5 59.25 60.13 66.73 58.8 61.2 55.2
14/10/2018 19:21:56 52.81 53.7 60.27 52.5 57.5 51.5 59.62 59.87 66.73 58.8 61.2 55.2
14/10/2018 19:21:57 51.76 53.22 60.27 52.5 57.5 51.5 59.4 59.77 66.73 58.8 61.2 55.2
14/10/2018 19:21:58 53.09 53.03 60.27 52.5 57.5 51.5 59.4 59.68 66.73 58.8 61.2 55.2
14/10/2018 19:21:59 49.42 52.99 60.27 52.5 57.5 51.5 58.06 59.42 66.73 58.8 61.2 55.2
14/10/2018 19:22:00 50.54 51.55 60.27 52.5 57.5 51.5 57.73 58.56 66.73 58.8 61.2 55.2
14/10/2018 19:22:01 48.01 50.89 60.27 52.5 57.5 51.5 57.17 57.99 66.73 58.8 61.2 55.2
14/10/2018 19:22:02 49.9 50.08 60.27 52.5 57.5 51.5 57.59 57.63 66.73 58.8 61.2 55.2
14/10/2018 19:22:03 51.18 51.26 60.27 52.5 57.5 51.5 58.33 58.17 66.73 58.8 61.2 55.2
14/10/2018 19:22:04 52.78 52.42 60.27 52.5 57.5 51.5 58.66 58.54 66.73 58.8 61.2 55.2
14/10/2018 19:22:05 50.45 52.31 60.27 52.5 57.5 51.5 58.37 58.74 66.73 58.8 61.2 55.2
14/10/2018 19:22:06 49.08 51.27 60.05 52.5 57.5 51.5 57.21 58.6 66.62 58.8 61.2 55.2
14/10/2018 19:22:07 50.43 50.25 57.55 52.5 57.5 51.5 58.38 58.35 65.82 58.8 61.2 55.2
14/10/2018 19:22:08 48.75 50.31 57.55 52.5 57.5 51.5 58.04 58.52 65.82 58.8 61.2 55.2
14/10/2018 19:22:09 49.61 49.9 57.55 52.5 57.5 51.5 57.55 58.12 65.82 58.8 61.2 55.2
14/10/2018 19:22:10 53.15 52.67 57.55 52.5 57.5 51.5 68.16 67.6 67.6 58.9 61.2 55.2
14/10/2018 19:22:11 48.55 52.23 57.55 52.5 57.5 51.5 59.13 67.13 67.6 58.9 61.2 55.2
14/10/2018 19:22:12 55.05 54.17 57.55 52.5 57.5 51.5 59.3 63.95 67.6 58.9 61.2 55.2
14/10/2018 19:22:13 51.27 54.2 57.55 52.5 57.5 51.5 58.23 61.74 67.6 58.9 61.2 55.2
14/10/2018 19:22:14 53.09 53.32 57.55 52.5 57.6 51.5 58.17 59.91 67.6 58.9 61.2 55.2
14/10/2018 19:22:15 57.65 57.05 57.55 52.6 57.6 51.5 61.19 60.87 67.6 59 61.3 55.2
14/10/2018 19:22:16 48.52 55.77 57.55 52.6 57.6 51.5 57.22 60.14 67.6 59 61.3 55.2
14/10/2018 19:22:17 53.56 54.3 57.55 52.6 57.6 51.5 58.09 58.84 67.6 59 61.3 55.2
14/10/2018 19:22:18 53.95 54.03 57.55 52.6 57.6 51.5 58.68 58.68 67.6 59 61.3 55.2
14/10/2018 19:22:19 52.03 53.95 57.55 52.6 57.6 51.5 57.95 58.72 67.6 59 61.3 55.2
14/10/2018 19:22:20 52.79 53.61 57.55 52.6 57.6 51.5 57.9 58.29 67.6 59 61.3 55.2
14/10/2018 19:22:21 52.3 54.21 57.55 52.6 57.6 51.5 57.42 58.45 67.6 59 61.3 55.2
14/10/2018 19:22:22 50.3 52.02 57.14 52.6 57.6 51.5 57.57 57.73 67.6 59 61.3 55.2
14/10/2018 19:22:23 49.66 51.66 57.05 52.6 57.6 51.5 57.54 58.07 67.6 59 61.3 55.3
14/10/2018 19:22:24 62.91 62.59 62.59 52.8 57.6 51.6 64.31 64.11 67.6 59 61.3 55.3
14/10/2018 19:22:25 51.94 59.73 62.59 52.8 57.6 51.6 57.79 61.82 67.6 59 61.3 55.3
14/10/2018 19:22:26 49.67 56.44 62.59 52.8 57.6 51.6 57 59.69 67.6 59 61.3 55.3
14/10/2018 19:22:27 48.12 53.54 62.59 52.8 57.6 51.6 57.18 58.26 67.6 59 61.3 55.3
14/10/2018 19:22:28 47.34 50.83 62.59 52.8 57.6 51.6 56.6 57.62 67.6 59 61.3 55.3
14/10/2018 19:22:29 52.71 51.99 62.59 52.8 57.6 51.6 58.05 57.94 67.6 59 61.3 55.3
14/10/2018 19:22:30 55.08 54.92 62.59 52.8 57.6 51.6 58.62 58.74 67.6 59 61.3 55.3
14/10/2018 19:22:31 50.93 54.9 62.59 52.8 57.6 51.6 57.46 58.92 67.6 59 61.3 55.3
14/10/2018 19:22:32 53.95 54.65 62.59 52.8 57.6 51.6 58.65 58.83 67.6 59 61.3 55.3
14/10/2018 19:22:33 53.13 53.91 62.59 52.8 57.6 51.6 58.43 58.49 67.6 59 61.3 55.3
14/10/2018 19:22:34 50.06 53.5 62.59 52.8 57.5 51.6 57.17 58.41 67.6 59 61.3 55.3
14/10/2018 19:22:35 53.72 53.59 62.59 52.8 57.5 51.6 58.18 58.32 67.6 59 61.3 55.3
14/10/2018 19:22:36 51.59 53.35 62.59 52.8 57.5 51.6 57.6 58.22 67.6 59 61.2 55.3
14/10/2018 19:22:37 52 52.59 62.59 52.8 57.5 51.6 57.69 57.94 67.6 59 61.2 55.3
14/10/2018 19:22:38 49.75 52.03 62.59 52.8 57.5 51.6 57.5 57.75 67.6 59 61.2 55.3
14/10/2018 19:22:39 50.18 51.29 62.59 52.8 57.4 51.6 56.9 57.65 67.6 59 61.2 55.3
14/10/2018 19:22:40 46.89 50.38 62.59 52.8 57.3 51.6 56.1 57.19 67.13 59 61.1 55.3
14/10/2018 19:22:41 51.95 51.49 62.59 52.8 57.3 51.6 57.82 57.45 64.11 59 61.1 55.3
14/10/2018 19:22:42 54.96 54.51 62.59 52.8 57.3 51.6 59.25 58.95 64.11 59 61.1 55.3
14/10/2018 19:22:43 50.37 54.12 62.59 52.8 57.3 51.6 56.97 58.81 64.11 59 61.1 55.3
14/10/2018 19:22:44 50.85 52.19 62.59 52.8 57.3 51.6 57.5 57.75 64.11 59 61.1 55.3
14/10/2018 19:22:45 49.88 51.82 62.59 52.8 57.3 51.6 57.08 57.68 64.11 59 61.1 55.3
14/10/2018 19:22:46 56.67 55.59 62.59 52.9 57.3 51.6 61.09 60.44 64.11 59 61.1 55.3
14/10/2018 19:22:47 52.14 54.75 62.59 52.9 57.3 51.6 57.62 59.69 64.11 59 61.1 55.3
14/10/2018 19:22:48 48.04 53.57 62.59 52.9 57.3 51.6 57.24 58.66 64.11 59 61.1 55.3
14/10/2018 19:22:49 52.03 52.38 62.59 52.9 57.3 51.6 58.35 58.36 64.11 59 61.1 55.3
14/10/2018 19:22:50 52.92 53.71 62.59 52.9 57.3 51.6 58.38 58.71 64.11 59 61.1 55.3
14/10/2018 19:22:51 55.38 55.66 62.59 52.9 57.3 51.6 58.9 59.1 64.11 59 61.1 55.3
14/10/2018 19:22:52 54.41 56.45 62.59 52.9 57.3 51.6 58.7 59.54 64.11 59 61.1 55.3
14/10/2018 19:22:53 49.28 54.71 62.59 52.9 57.3 51.6 57.25 58.79 64.11 59 61.1 55.3
14/10/2018 19:22:54 50.78 51.98 59.73 52.9 57.3 51.6 58.1 58.28 61.82 59 61.1 55.3
14/10/2018 19:22:55 48.75 51.32 56.45 52.9 57.2 51.6 56.83 57.93 60.44 59 61.1 55.3
14/10/2018 19:22:56 49.81 50.46 56.45 52.9 57 51.6 57.11 57.47 60.44 59 61 55.3
14/10/2018 19:22:57 50.33 50.64 56.45 52.9 56.2 51.6 57.27 57.35 60.44 59 60.6 55.3
14/10/2018 19:22:58 49.18 50.14 56.45 52.9 54.8 51.6 57.24 57.33 60.44 59 59.6 55.3
14/10/2018 19:22:59 47.83 49.73 56.45 52.9 52.2 51.6 56.23 57.36 60.44 59 58.7 55.3
14/10/2018 19:23:00 50.8 50.37 56.45 52.9 52.2 51.6 57.43 57.25 60.44 59 58.7 55.3
14/10/2018 19:23:01 49.9 50.47 56.45 52.9 52.2 51.6 57.76 57.66 60.44 59 58.7 55.3
14/10/2018 19:23:02 49 50.31 56.45 52.9 52.2 51.6 57.36 57.81 60.44 59 58.7 55.3
14/10/2018 19:23:03 47.31 49.43 56.45 52.9 52.2 51.6 56.85 57.45 60.44 59 58.7 55.3
14/10/2018 19:23:04 47.04 48.2 56.45 52.9 52.2 51.6 56.86 57.18 60.44 59 58.7 55.3
14/10/2018 19:23:05 51.15 50.29 56.45 52.9 52.2 51.6 57.86 57.58 60.44 59 58.7 55.3
14/10/2018 19:23:06 50.79 50.95 56.45 52.8 52.2 51.6 57.23 57.46 60.44 59 58.7 55.3
14/10/2018 19:23:07 47.08 50.68 56.45 52.8 52.2 51.6 55.99 57.46 60.44 59 58.7 55.4
14/10/2018 19:23:08 49.7 50.04 56.45 52.8 52.2 51.6 57.07 57.25 60.44 59 58.7 55.4
14/10/2018 19:23:09 51.53 51.54 56.45 52.8 52.2 51.6 58.04 57.81 60.44 59 58.7 55.4
14/10/2018 19:23:10 50.75 52.09 56.45 52.8 52.2 51.6 57.72 58.08 60.44 59 58.7 55.4
14/10/2018 19:23:11 50.99 52.45 56.45 52.8 52.2 51.6 57.22 58.22 60.44 59 58.7 55.4
14/10/2018 19:23:12 50.34 51.37 56.45 52.8 52.2 51.6 57.33 57.64 60.44 59 58.7 55.4
14/10/2018 19:23:13 48.3 50.02 56.45 52.8 52.2 51.6 57.27 57.35 60.44 59 58.7 55.4
14/10/2018 19:23:14 47.07 49.08 56.45 52.8 52.2 51.6 56.69 57.21 60.44 59 58.7 55.4
14/10/2018 19:23:15 53.61 52.48 56.45 52.8 52.2 51.6 58.29 57.96 60.44 59 58.7 55.4
14/10/2018 19:23:16 48.27 52.3 56.45 52.7 52.2 51.6 56.76 57.83 59.69 59 58.7 55.4
14/10/2018 19:23:17 52.3 51.92 56.45 52.7 52.2 51.6 58.28 57.94 59.54 59 58.7 55.4
14/10/2018 19:23:18 49.97 51.58 56.45 52.7 52.2 51.6 57.39 57.91 59.54 58.9 58.7 55.4
14/10/2018 19:23:19 50.18 51.73 56.45 52.7 52.2 51.6 57.65 58.13 59.54 58.9 58.7 55.4
14/10/2018 19:23:20 50.21 50.74 56.45 52.7 52.2 51.6 57.21 57.62 59.54 58.9 58.7 55.4
14/10/2018 19:23:21 53.77 52.82 56.45 52.7 52.2 51.6 58.98 58.4 59.54 58.9 58.7 55.4
14/10/2018 19:23:22 52.17 53.47 54.71 52.7 52.2 51.6 58.58 58.89 58.89 58.9 58.7 55.4
14/10/2018 19:23:23 52.58 52.55 53.47 52.7 52.2 51.6 58.22 58.45 58.89 58.9 58.7 55.4
14/10/2018 19:23:24 54.75 54.86 54.86 52.7 52.2 51.6 60.36 60.02 60.02 58.9 58.7 55.4
14/10/2018 19:23:25 49.5 54.2 54.86 52.7 52.2 51.6 57.59 59.64 60.02 58.9 58.7 55.4
14/10/2018 19:23:26 51.1 52.54 54.86 52.7 52.2 51.6 57.5 58.52 60.02 58.9 58.7 55.4
14/10/2018 19:23:27 50.87 52.07 54.86 52.7 52.2 51.6 57.67 58.15 60.02 58.9 58.7 55.4
14/10/2018 19:23:28 48.42 50.75 54.86 52.7 52.2 51.6 57 57.67 60.02 58.9 58.7 55.4
14/10/2018 19:23:29 47.53 49.62 54.86 52.7 52.2 51.6 56.85 57.52 60.02 58.9 58.7 55.4
14/10/2018 19:23:30 50.71 50.33 54.86 52.7 52.2 51.6 58.83 58.45 60.02 58.9 58.7 55.4
14/10/2018 19:23:31 51.03 51.62 54.86 52.7 52.2 51.6 58.59 58.71 60.02 58.9 58.7 55.4
14/10/2018 19:23:32 51.38 51.79 54.86 52.7 52.2 51.6 58.11 58.71 60.02 58.9 58.7 55.4
14/10/2018 19:23:33 50.25 51.81 54.86 52.7 52.2 51.6 57.6 58.47 60.02 58.9 58.7 55.4
14/10/2018 19:23:34 50.73 51.41 54.86 52.7 52.2 51.6 58.17 58.24 60.02 58.9 58.7 55.4
14/10/2018 19:23:35 54.2 53.58 54.86 52.7 52.2 51.6 59.34 59.02 60.02 58.9 58.7 55.4
14/10/2018 19:23:36 52.71 54.67 54.86 52.7 52.2 51.6 58.42 59.63 60.02 58.9 58.7 55.4
14/10/2018 19:23:37 48.06 52.35 54.86 52.7 52.2 51.6 56.86 58.32 60.02 58.9 58.7 55.4
14/10/2018 19:23:38 51.04 51.03 54.86 52.7 52.2 51.6 58.03 57.91 60.02 58.9 58.7 55.4
14/10/2018 19:23:39 47.63 50.65 54.86 52.7 52.2 51.6 57.41 57.81 60.02 58.9 58.7 55.4
14/10/2018 19:23:40 54.21 53.92 54.86 52.7 52.2 51.7 59.25 59.08 60.02 58.9 58.7 55.4
14/10/2018 19:23:41 48.26 52.31 54.86 52.7 52.2 51.7 57.13 58.49 60.02 58.9 58.7 55.4
14/10/2018 19:23:42 51.87 51.59 54.86 52.7 52.2 51.7 58.05 58.03 60.02 58.9 58.7 55.4
14/10/2018 19:23:43 57.58 56.33 56.33 52.7 52.2 51.7 64.45 63.49 63.49 59 58.7 55.4
14/10/2018 19:23:44 56.18 56.61 56.61 52.8 52.3 51.7 60.21 62 63.49 59 58.7 55.4
14/10/2018 19:23:45 53.83 56.53 56.61 52.8 52.3 51.7 58.99 61.27 63.49 59 58.7 55.4
14/10/2018 19:23:46 52.12 55.06 56.61 52.8 52.3 51.7 57.75 60.01 63.49 59 58.7 55.4
14/10/2018 19:23:47 47 53.19 56.61 52.8 52.2 51.7 57.09 58.65 63.49 59 58.7 55.4
14/10/2018 19:23:48 48.43 50.38 56.61 52.8 52.2 51.7 56.96 57.77 63.49 59 58.7 55.4
14/10/2018 19:23:49 49.68 50.15 56.61 52.8 52.2 51.7 57.6 57.59 63.49 59 58.7 55.4
14/10/2018 19:23:50 53.02 52.65 56.61 52.8 52.2 51.7 58.16 58.31 63.49 59 58.7 55.5
14/10/2018 19:23:51 52.99 54.47 56.61 52.8 52.3 51.7 59.98 60.28 63.49 59 58.7 55.5
14/10/2018 19:23:52 56.54 56.67 56.67 52.8 52.3 51.7 59.08 59.53 63.49 59 58.7 55.5
14/10/2018 19:23:53 51.2 56.64 56.67 52.8 52.3 51.7 58.41 59.54 63.49 59 58.7 55.5
14/10/2018 19:23:54 51.04 54.11 56.67 52.8 52.3 51.7 57.68 58.98 63.49 59 58.7 55.5
14/10/2018 19:23:55 46.99 52.5 56.67 52.8 52.3 51.7 56.99 58.2 63.49 59 58.7 55.5
14/10/2018 19:23:56 49.86 50.61 56.67 52.8 52.3 51.7 57.31 57.79 63.49 59 58.7 55.5
14/10/2018 19:23:57 51.37 51.33 56.67 52.8 52.3 51.7 57.71 57.63 63.49 59 58.7 55.5
14/10/2018 19:23:58 50.87 51.81 56.67 52.8 52.3 51.7 59.12 58.76 63.49 59 58.7 55.5
14/10/2018 19:23:59 51.57 52.13 56.67 52.8 52.3 51.7 59.11 58.97 63.49 59 58.7 55.5
14/10/2018 19:24:00 49.84 50.91 56.67 52.8 52.3 51.7 58.03 58.9 63.49 59 58.7 55.5
14/10/2018 19:24:01 49.94 51.31 56.67 52.8 52.3 51.7 57.14 58.61 63.49 59 58.7 55.5
14/10/2018 19:24:02 50.55 50.78 56.67 52.8 52.3 51.7 58.1 58.04 63.49 59 58.7 55.5
14/10/2018 19:24:03 53.03 53.47 56.67 52.8 52.3 51.7 58.81 59.02 63.49 59 58.7 55.5
14/10/2018 19:24:04 47.74 51.28 56.67 52.8 52.3 51.7 57.59 58.17 63.49 59 58.7 55.5
14/10/2018 19:24:05 51.38 51.12 56.67 52.8 52.3 51.7 59.01 58.83 63.49 59 58.7 55.5
14/10/2018 19:24:06 49.59 51.02 56.67 52.8 52.3 51.7 57.53 58.57 63.49 59 58.7 55.5
14/10/2018 19:24:07 47.12 50.09 56.67 52.8 52.3 51.7 56.7 57.93 63.49 59 58.7 55.5
14/10/2018 19:24:08 47.59 48.45 56.67 52.8 52.3 51.7 56.72 57.31 63.49 59 58.7 55.5
14/10/2018 19:24:09 49.05 49.18 56.67 52.8 52.3 51.7 56.62 56.93 63.49 59 58.7 55.5
14/10/2018 19:24:10 48.01 49.13 56.67 52.8 52.3 51.7 56.72 56.97 63.49 59 58.7 55.5
14/10/2018 19:24:11 48.97 48.95 56.67 52.7 52.2 51.7 57.05 57.04 63.49 59 58.7 55.5
14/10/2018 19:24:12 48.97 49.04 56.67 52.7 52.2 51.7 56.96 57.02 63.49 59 58.7 55.5
14/10/2018 19:24:13 49.32 49.34 56.67 52.7 52.2 51.7 57.01 57.21 62 59 58.7 55.5
14/10/2018 19:24:14 49.71 49.72 56.67 52.7 52.2 51.7 57.34 57.38 61.27 59 58.7 55.5
14/10/2018 19:24:15 46.9 49.59 56.67 52.7 52.2 51.7 56.12 57.2 60.28 59 58.7 55.5
14/10/2018 19:24:16 48.21 48.44 56.67 52.7 52.2 51.7 57.26 57.13 60.28 59 58.7 55.5
14/10/2018 19:24:17 46.2 48.17 56.67 52.7 52.2 51.7 56.1 56.91 60.28 59 58.7 55.5
14/10/2018 19:24:18 48.04 48.2 56.67 52.7 52.2 51.7 56.61 56.73 60.28 59 58.7 55.5
14/10/2018 19:24:19 49.65 49.21 56.67 52.7 52.2 51.7 57.13 57.05 60.28 59 58.7 55.5
14/10/2018 19:24:20 50.7 50.47 56.67 52.7 52.2 51.7 57.43 57.45 60.28 59 58.7 55.5
14/10/2018 19:24:21 47.67 50.25 56.67 52.7 52.2 51.7 56.47 57.28 59.54 58.9 58.7 55.5
14/10/2018 19:24:22 47.96 48.8 56.64 52.7 52.2 51.7 56.93 56.94 59.54 58.9 58.7 55.5
14/10/2018 19:24:23 50.07 49.56 54.11 52.7 52.2 51.7 56.92 57.02 59.02 58.9 58.7 55.5
14/10/2018 19:24:24 46.62 49.46 53.47 52.7 52.2 51.7 56.53 57.02 59.02 58.9 58.7 55.5
14/10/2018 19:24:25 53.06 52.69 53.47 52.7 52.2 51.7 58.19 58.06 59.02 59 58.7 55.5
14/10/2018 19:24:26 53.27 53.79 53.79 52.7 52.2 51.7 59.11 58.75 59.02 59 58.7 55.5
14/10/2018 19:24:27 50.95 52.71 53.79 52.7 52.2 51.7 58 58.73 59.02 59 58.7 55.5
14/10/2018 19:24:28 50.05 52.09 53.79 52.7 52.2 51.7 57.83 58.47 59.02 59 58.7 55.5
14/10/2018 19:24:29 49.05 50.88 53.79 52.7 52.2 51.7 57.02 58.04 59.02 59 58.7 55.5
14/10/2018 19:24:30 49.61 50.03 53.79 52.7 52.2 51.7 57.45 57.66 59.02 59 58.7 55.5
14/10/2018 19:24:31 51.51 51.46 53.79 52.7 52.2 51.7 57.95 57.93 59.02 59 58.7 55.5
14/10/2018 19:24:32 46.97 50.75 53.79 52.7 52.2 51.7 56.69 57.82 59.02 58.9 58.7 55.5
14/10/2018 19:24:33 54.19 53.48 53.79 52.7 52.2 51.7 58.45 58.36 58.83 59 58.7 55.5
14/10/2018 19:24:34 50.4 53.04 53.79 52.7 52.2 51.7 57.6 58.21 58.83 59 58.7 55.5
14/10/2018 19:24:35 51.86 52.84 53.79 52.7 52.2 51.7 58.1 58.29 58.75 59 58.7 55.5
14/10/2018 19:24:36 51.52 52.73 53.79 52.7 52.2 51.7 58.48 58.48 58.75 59 58.7 55.5
14/10/2018 19:24:37 52.32 52.19 53.79 52.7 52.2 51.7 58.43 58.54 58.75 59 58.7 55.5
14/10/2018 19:24:38 51.96 52.68 53.79 52.7 52.3 51.7 58.15 58.54 58.75 59 58.7 55.5
14/10/2018 19:24:39 51.91 52.52 53.79 52.7 52.3 51.7 58.4 58.52 58.75 59 58.7 55.6
14/10/2018 19:24:40 51.47 52.04 53.79 52.7 52.3 51.7 58.25 58.45 58.75 59 58.7 55.6
14/10/2018 19:24:41 49.57 51.95 53.79 52.7 52.3 51.7 57.01 58.37 58.75 59 58.7 55.6
14/10/2018 19:24:42 48.83 50.49 53.79 52.7 52.2 51.7 57.58 57.74 58.75 59 58.7 55.6
14/10/2018 19:24:43 54.04 53.41 53.79 52.7 52.3 51.7 59.39 58.8 58.8 59 58.7 55.6
14/10/2018 19:24:44 52.02 52.75 53.79 52.7 52.2 51.7 58.72 59.07 59.07 58.9 58.7 55.6
14/10/2018 19:24:45 53.63 54.25 54.25 52.7 52.3 51.7 58.54 59.03 59.07 58.9 58.7 55.6
14/10/2018 19:24:46 50.58 53.39 54.25 52.7 52.2 51.7 57.73 58.73 59.07 58.9 58.7 55.6
14/10/2018 19:24:47 52.5 52.68 54.25 52.7 52.3 51.7 59.32 59.17 59.17 58.9 58.7 55.6
14/10/2018 19:24:48 53.03 53.65 54.25 52.7 52.3 51.7 61.29 60.71 60.71 59 58.7 55.6
14/10/2018 19:24:49 53.48 54.01 54.25 52.7 52.3 51.7 58.73 60.66 60.71 59 58.7 55.6
14/10/2018 19:24:50 53.04 54.4 54.4 52.7 52.3 51.7 58.43 59.6 60.71 58.9 58.7 55.6
14/10/2018 19:24:51 53.8 53.93 54.4 52.7 52.3 51.7 58.55 59.15 60.71 58.9 58.7 55.6
14/10/2018 19:24:52 53.19 53.81 54.4 52.7 52.3 51.7 58.26 58.68 60.71 58.9 58.7 55.6
14/10/2018 19:24:53 48.12 53.43 54.4 52.7 52.3 51.7 57.01 58.45 60.71 58.9 58.7 55.6
14/10/2018 19:24:54 49.75 51.22 54.4 52.5 52.3 51.7 56.92 57.55 60.71 58.7 58.7 55.6
14/10/2018 19:24:55 50.48 50.79 54.4 52.5 52.2 51.7 57.95 57.77 60.71 58.6 58.7 55.6
14/10/2018 19:24:56 52.68 52.6 54.4 52.4 52.2 51.7 58.58 58.4 60.71 58.6 58.7 55.6
14/10/2018 19:24:57 53.06 53.71 54.4 52.5 52.3 51.7 58.04 58.56 60.71 58.6 58.7 55.6
14/10/2018 19:24:58 52.98 53.69 54.4 52.5 52.3 51.7 58.06 58.54 60.71 58.6 58.7 55.6
14/10/2018 19:24:59 48.25 53.38 54.4 52.5 52.3 51.7 56.74 58.21 60.71 58.6 58.7 55.6
14/10/2018 19:25:00 55.53 54.92 54.92 52.5 52.3 51.7 59.1 58.9 60.71 58.6 58.7 55.6
14/10/2018 19:25:01 48.28 54.1 54.92 52.5 52.2 51.7 57.26 58.37 60.71 58.6 58.7 55.6
14/10/2018 19:25:02 53.8 54 54.92 52.5 52.2 51.7 58.24 58.38 60.71 58.6 58.7 55.6
14/10/2018 19:25:03 48.55 52.55 54.92 52.5 52.2 51.7 57.23 58.04 60.71 58.6 58.7 55.6
14/10/2018 19:25:04 50.72 51.38 54.92 52.5 52.2 51.7 57.16 57.78 60.71 58.6 58.7 55.6
14/10/2018 19:25:05 49.31 50.78 54.92 52.5 52.2 51.7 57.32 57.47 60.71 58.6 58.7 55.6
14/10/2018 19:25:06 49.31 49.87 54.92 52.5 52.2 51.7 56.98 57.31 60.71 58.6 58.7 55.6
14/10/2018 19:25:07 52.04 51.63 54.92 52.5 52.2 51.7 57.92 57.75 60.71 58.6 58.7 55.6
14/10/2018 19:25:08 51.8 52.39 54.92 52.5 52.2 51.8 58.08 58.2 60.71 58.6 58.7 55.6
14/10/2018 19:25:09 48.17 51.83 54.92 52.5 52.2 51.8 57.2 57.98 60.71 58.6 58.6 55.6
14/10/2018 19:25:10 54.72 54.14 54.92 52.5 52.2 51.8 59 58.79 60.71 58.6 58.7 55.6
14/10/2018 19:25:11 53.32 54.75 54.92 52.5 52.2 51.8 58.54 59.05 60.71 58.6 58.7 55.6
14/10/2018 19:25:12 50.04 53.64 54.92 52.5 52.2 51.8 58.63 58.81 60.71 58.6 58.7 55.6
14/10/2018 19:25:13 52.23 52.63 54.92 52.5 52.3 51.8 58.17 58.67 60.71 58.6 58.7 55.6
14/10/2018 19:25:14 53.05 54.04 54.92 52.5 52.2 51.8 58.67 58.95 60.71 58.6 58.7 55.6
14/10/2018 19:25:15 57.62 57.27 57.27 52.5 52.3 51.8 61.31 61.02 61.02 58.6 58.7 55.6
14/10/2018 19:25:16 47.41 57.2 57.27 52.5 52.3 51.8 56.6 60.96 61.02 58.6 58.7 55.6
14/10/2018 19:25:17 50.29 53.66 57.27 52.5 52.2 51.8 57.43 58.77 61.02 58.6 58.7 55.6
14/10/2018 19:25:18 49.71 51.77 57.27 52.5 52.2 51.8 56.81 57.94 61.02 58.6 58.6 55.6
14/10/2018 19:25:19 48.8 50.49 57.27 52.5 52.2 51.8 56.76 57.21 61.02 58.6 58.6 55.6
14/10/2018 19:25:20 53.42 53.1 57.27 52.5 52.2 51.8 58.03 57.9 61.02 58.6 58.6 55.6
14/10/2018 19:25:21 51.5 53.07 57.27 52.5 52.2 51.8 57.89 58.12 61.02 58.6 58.6 55.6
14/10/2018 19:25:22 52.52 53.82 57.27 52.5 52.2 51.8 58.39 58.53 61.02 58.6 58.6 55.6
14/10/2018 19:25:23 50.72 52.53 57.27 52.4 52.2 51.8 58.82 58.85 61.02 58.6 58.6 55.6
14/10/2018 19:25:24 52.23 52.59 57.27 52.4 52.2 51.8 59.36 59.18 61.02 58.6 58.6 55.7
14/10/2018 19:25:25 50.19 52.67 57.27 52.4 52.2 51.8 57.44 59.18 61.02 58.6 58.6 55.7
14/10/2018 19:25:26 54.22 53.84 57.27 52.4 52.2 51.8 59.42 59.03 61.02 58.6 58.6 55.7
14/10/2018 19:25:27 48.43 52.87 57.27 52.4 52.2 51.8 58.23 58.92 61.02 58.6 58.6 55.7
14/10/2018 19:25:28 49.83 50.84 57.27 52.4 52.2 51.8 58.28 58.84 61.02 58.6 58.6 55.7
14/10/2018 19:25:29 49.78 50.51 57.27 52.4 52.2 51.8 57.84 58.36 61.02 58.5 58.6 55.7
14/10/2018 19:25:30 51.55 51.49 57.27 52.4 52.2 51.8 58.33 58.41 61.02 58.5 58.6 55.7
14/10/2018 19:25:31 47.38 51.12 57.27 52.4 52.2 51.8 57.05 58.37 61.02 58.5 58.6 55.7
14/10/2018 19:25:32 52.57 52.02 57.27 52.4 52.2 51.8 58.25 58.2 61.02 58.5 58.6 55.7
14/10/2018 19:25:33 47.24 51.16 57.27 52.4 52.2 51.8 57.26 57.89 61.02 58.5 58.6 55.7
14/10/2018 19:25:34 48.68 49.49 57.27 52.4 52.2 51.8 57.61 57.82 61.02 58.5 58.6 55.7
14/10/2018 19:25:35 53.72 52.95 57.27 52.4 52.2 51.8 59.92 59.25 61.02 58.5 58.6 55.7
14/10/2018 19:25:36 51.79 52.29 57.27 52.3 52.2 51.8 58.7 59.22 61.02 58.5 58.6 55.7
14/10/2018 19:25:37 52.15 53.89 57.27 52.4 52.2 51.8 58.74 59.54 61.02 58.5 58.6 55.7
14/10/2018 19:25:38 53.26 53.24 57.27 52.3 52.2 51.8 59.5 59.38 61.02 58.5 58.6 55.7
14/10/2018 19:25:39 48.6 52.61 57.27 52.3 52.2 51.8 57.65 59.12 61.02 58.5 58.6 55.7
14/10/2018 19:25:40 51.45 51.83 57.27 52.3 52.2 51.8 59.01 58.97 61.02 58.5 58.6 55.7
14/10/2018 19:25:41 48.36 51.17 57.27 52.3 52.2 51.8 58.67 59.16 61.02 58.5 58.6 55.7
14/10/2018 19:25:42 51.98 51.2 57.27 52.3 52.2 51.8 58.54 58.86 61.02 58.5 58.6 55.7
14/10/2018 19:25:43 54.09 54.01 57.27 52.3 52.2 51.8 58.65 59.24 61.02 58.5 58.6 55.7
14/10/2018 19:25:44 50.28 53.06 57.27 52.3 52.2 51.8 58.59 58.83 61.02 58.5 58.6 55.7
14/10/2018 19:25:45 52.19 53 57.2 52.3 52.2 51.8 60.61 60.08 60.96 58.6 58.6 55.7
14/10/2018 19:25:46 51.3 51.96 54.01 52.3 52.2 51.8 58.72 60.13 60.13 58.6 58.6 55.7
14/10/2018 19:25:47 48.82 51.78 54.01 52.3 52.2 51.8 57.92 59.43 60.13 58.6 58.6 55.7
14/10/2018 19:25:48 51.08 51.27 54.01 52.3 52.2 51.8 58.8 58.83 60.13 58.6 58.6 55.7
14/10/2018 19:25:49 51.06 51.94 54.01 52.3 52.2 51.8 57.71 58.9 60.13 58.6 58.6 55.7
14/10/2018 19:25:50 52.24 52.19 54.01 52.3 52.2 51.8 57.78 58.22 60.13 58.6 58.6 55.7
14/10/2018 19:25:51 49.71 51.91 54.01 52.3 52.2 51.8 57.6 57.9 60.13 58.6 58.6 55.7
14/10/2018 19:25:52 52.45 53.08 54.01 52.3 52.2 51.8 58.61 58.63 60.13 58.6 58.6 55.7
14/10/2018 19:25:53 48.94 51.19 54.01 52.3 52.1 51.8 57.57 58.19 60.13 58.6 58.6 55.7
14/10/2018 19:25:54 54.33 54.23 54.23 52.3 52.2 51.8 58.83 58.88 60.13 58.6 58.6 55.7
14/10/2018 19:25:55 50.83 54.18 54.23 52.3 52.2 51.8 57.98 58.83 60.13 58.6 58.6 55.7
14/10/2018 19:25:56 53.06 53.41 54.23 52.3 52.2 51.8 58.16 58.45 60.13 58.6 58.6 55.7
14/10/2018 19:25:57 51.31 52.68 54.23 52.3 52.2 51.8 58.94 58.8 60.13 58.6 58.6 55.7
14/10/2018 19:25:58 52.51 52.98 54.23 52.3 52.2 51.8 58.19 59.13 60.13 58.6 58.6 55.7
14/10/2018 19:25:59 52.53 53.63 54.23 52.2 52.2 51.8 58.11 58.71 60.13 58.6 58.6 55.7
14/10/2018 19:26:00 52.23 52.54 54.23 52.2 52.2 51.8 57.96 58.3 60.13 58.6 58.6 55.7
14/10/2018 19:26:01 49.93 52.1 54.23 52.2 52.2 51.8 57.49 58.04 60.13 58.6 58.6 55.7
14/10/2018 19:26:02 47.82 50.97 54.23 52.2 52.2 51.8 56.68 57.66 60.13 58.5 58.6 55.7
14/10/2018 19:26:03 47.1 49.23 54.23 52.2 52.2 51.8 57.01 57.16 60.13 58.5 58.6 55.7
14/10/2018 19:26:04 49.6 49.26 54.23 52.2 52.2 51.8 57.12 57.15 60.13 58.5 58.6 55.7
14/10/2018 19:26:05 51.17 50.88 54.23 52.2 52.2 51.8 58.07 57.92 60.13 58.5 58.6 55.7
14/10/2018 19:26:06 52.49 52.91 54.23 52.2 52.2 51.8 58.98 59.03 60.13 58.5 58.6 55.7
14/10/2018 19:26:07 50.06 51.57 54.23 52.2 52.2 51.8 58 58.61 60.13 58.5 58.6 55.7
14/10/2018 19:26:08 51.4 51.59 54.23 52.2 52.2 51.8 58.13 58.27 60.13 58.5 58.6 55.7
14/10/2018 19:26:09 48.54 51.27 54.23 52.2 52.1 51.8 58.43 58.6 60.13 58.5 58.6 55.8
14/10/2018 19:26:10 48.64 49.89 54.23 52.2 52.1 51.8 57.11 58.32 60.13 58.5 58.6 55.8
14/10/2018 19:26:11 47.86 49.11 54.23 52.2 52.1 51.8 57.11 57.64 60.13 58.5 58.6 55.8
14/10/2018 19:26:12 50.22 49.88 54.23 52.2 52.1 51.8 57.42 57.49 60.13 58.5 58.6 55.8
14/10/2018 19:26:13 49.38 50.47 54.23 52.1 52.1 51.8 57.63 57.75 60.13 58.5 58.6 55.8
14/10/2018 19:26:14 53.54 53.25 54.23 52.1 52.1 51.8 59.1 58.87 60.13 58.5 58.6 55.8
14/10/2018 19:26:15 55.68 55.93 55.93 52.2 52.1 51.8 59.31 59.74 60.13 58.5 58.6 55.8
14/10/2018 19:26:16 48.29 54.87 55.93 52.2 52.1 51.8 56.54 59.21 59.74 58.5 58.6 55.8
14/10/2018 19:26:17 45.23 51.75 55.93 52.1 52.1 51.8 56.38 57.73 59.74 58.5 58.6 55.8
14/10/2018 19:26:18 46.68 48.87 55.93 52.1 52.1 51.8 57.21 57.28 59.74 58.5 58.6 55.8
14/10/2018 19:26:19 50.01 49.43 55.93 52.1 52.1 51.8 57.55 57.56 59.74 58.5 58.6 55.8
14/10/2018 19:26:20 51.27 50.62 55.93 52.1 52.1 51.8 58.19 57.97 59.74 58.5 58.6 55.8
14/10/2018 19:26:21 49.72 50.74 55.93 52.1 52.1 51.8 57.45 58.19 59.74 58.5 58.6 55.8
14/10/2018 19:26:22 50.24 50.37 55.93 52.1 52.1 51.8 57.73 57.94 59.74 58.5 58.6 55.8
14/10/2018 19:26:23 50.02 50.26 55.93 52.1 52.1 51.8 58.13 58.18 59.74 58.5 58.6 55.8
14/10/2018 19:26:24 51.23 51.03 55.93 52.1 52.1 51.8 58.02 58.05 59.74 58.5 58.6 55.8
14/10/2018 19:26:25 49.86 51.01 55.93 52.1 52.1 51.8 57.72 58.11 59.74 58.5 58.6 55.8
14/10/2018 19:26:26 49.9 50.6 55.93 52.1 52.1 51.8 59.02 59.09 59.74 58.5 58.6 55.8
14/10/2018 19:26:27 50.12 50.72 55.93 52 52.1 51.8 58.08 58.94 59.74 58.5 58.6 55.8
14/10/2018 19:26:28 48.61 50.22 55.93 52 52.1 51.8 56.98 58.45 59.74 58.5 58.6 55.8
14/10/2018 19:26:29 48.35 49.37 55.93 52 52.1 51.8 57.01 57.62 59.74 58.5 58.6 55.8
14/10/2018 19:26:30 48.94 49.17 55.93 52 52.1 51.8 57.09 57.46 59.74 58.5 58.6 55.8
14/10/2018 19:26:31 48.1 48.77 55.93 52 52.1 51.8 56.68 57.08 59.74 58.5 58.6 55.8
14/10/2018 19:26:32 49.5 49.93 55.93 52 52.1 51.8 57.1 57.42 59.74 58.5 58.6 55.8
14/10/2018 19:26:33 50.33 50.27 55.93 51.9 52.1 51.8 57.84 57.72 59.74 58.5 58.6 55.8
14/10/2018 19:26:34 48.53 50.15 55.93 51.9 52.1 51.8 58.07 58.05 59.74 58.5 58.6 55.8
14/10/2018 19:26:35 48.15 49.14 55.93 51.9 52.1 51.8 58.4 58.47 59.74 58.5 58.6 55.8
14/10/2018 19:26:36 52.08 51.64 55.93 51.8 52.1 51.8 58.53 58.6 59.74 58.4 58.6 55.8
14/10/2018 19:26:37 48.34 51.15 55.93 51.8 52.1 51.8 57.71 58.37 59.74 58.4 58.6 55.8
14/10/2018 19:26:38 48.64 49.55 55.93 51.8 52.1 51.8 57.15 58.06 59.74 58.4 58.6 55.8
14/10/2018 19:26:39 49.71 50.07 55.93 51.8 52.1 51.8 57.79 57.89 59.74 58.4 58.6 55.8
14/10/2018 19:26:40 49.52 49.89 55.93 51.7 52.1 51.8 57.58 57.8 59.74 58.4 58.6 55.8
14/10/2018 19:26:41 47.5 49.51 55.93 51.7 52.1 51.8 57.46 58.03 59.74 58.4 58.6 55.8
14/10/2018 19:26:42 47.91 48.49 55.93 51.7 52.1 51.8 57.82 57.7 59.74 58.4 58.6 55.8
14/10/2018 19:26:43 53.01 52.1 55.93 51.7 52.1 51.8 58.57 58.38 59.74 58.4 58.6 55.8
14/10/2018 19:26:44 49.29 52.24 55.93 51.7 52.1 51.8 57.57 58.39 59.74 58.4 58.6 55.8
14/10/2018 19:26:45 50.07 50.65 54.87 51.7 52.1 51.9 57.67 58 59.21 58.4 58.6 55.8
14/10/2018 19:26:46 48.53 50.4 52.24 51.7 52.1 51.9 57.09 57.74 59.09 58.3 58.6 55.8
14/10/2018 19:26:47 53.46 52.94 52.94 51.7 52.1 51.9 58.79 58.51 59.09 58.3 58.6 55.8
14/10/2018 19:26:48 52.59 53.42 53.42 51.7 52.1 51.9 58.17 58.67 59.09 58.3 58.6 55.8
14/10/2018 19:26:49 50.46 52.95 53.42 51.7 52.1 51.9 56.95 58.36 59.09 58.3 58.6 55.8
14/10/2018 19:26:50 49.2 51.3 53.42 51.7 52.1 51.9 57.29 57.58 59.09 58.3 58.6 55.8
14/10/2018 19:26:51 50.48 50.89 53.42 51.6 52.1 51.9 57.49 57.53 59.09 58.3 58.6 55.8
14/10/2018 19:26:52 47.54 50.34 53.42 51.6 52.1 51.9 56.59 57.52 59.09 58.2 58.6 55.8
14/10/2018 19:26:53 47.89 49 53.42 51.6 52.1 51.9 56.03 56.99 59.09 58.2 58.6 55.8
14/10/2018 19:26:54 48.68 48.82 53.42 51.6 52.1 51.9 56.81 56.76 59.09 58.2 58.6 55.8
14/10/2018 19:26:55 48.12 48.81 53.42 51.5 52.1 51.9 56.3 56.75 59.09 58.2 58.6 55.8
14/10/2018 19:26:56 49.82 49.61 53.42 51.5 52.1 51.9 57.64 57.36 58.94 58.2 58.6 55.8
14/10/2018 19:26:57 50.15 50.17 53.42 51.5 52.1 51.9 57.63 57.63 58.67 58.2 58.6 55.8
14/10/2018 19:26:58 47.86 50.13 53.42 51.5 52.1 51.9 56.48 57.62 58.67 58.2 58.6 55.8
14/10/2018 19:26:59 48.63 49.03 53.42 51.5 52.1 51.9 56.78 57.11 58.67 58.2 58.6 55.8
14/10/2018 19:27:00 49.1 49.22 53.42 51.5 52.1 51.9 57.21 57.2 58.67 58.2 58.6 55.8
14/10/2018 19:27:01 48.71 49.04 53.42 51.5 52.1 51.9 56.78 57.25 58.67 58.2 58.6 55.8
14/10/2018 19:27:02 51.04 50.57 53.42 51.5 52.1 51.9 57.94 57.61 58.67 58.2 58.6 55.8
14/10/2018 19:27:03 48.11 50.44 53.42 51.5 52.1 51.9 57.58 57.86 58.67 58.2 58.6 55.8
14/10/2018 19:27:04 48.33 49.12 53.42 51.5 52.1 51.9 57.21 57.63 58.67 58.2 58.6 55.9
14/10/2018 19:27:05 50.51 50.39 53.42 51.5 52.1 51.9 57.78 57.84 58.67 58.2 58.6 55.9
14/10/2018 19:27:06 48.81 49.8 53.42 51.5 52.1 51.9 58.26 58.25 58.67 58.2 58.6 55.9
14/10/2018 19:27:07 49.22 49.67 53.42 51.5 52.1 51.9 57.85 58.49 58.67 58.2 58.6 55.9
14/10/2018 19:27:08 50.04 50.03 53.42 51.5 52.1 51.9 57.64 57.9 58.67 58.2 58.6 55.9
14/10/2018 19:27:09 47.43 49.65 53.42 51.5 52.1 51.9 57.02 58.02 58.67 58.2 58.6 55.9
14/10/2018 19:27:10 48.15 48.58 53.42 51.5 52.1 51.9 56.88 57.29 58.67 58 58.6 55.9
14/10/2018 19:27:11 48.59 49.1 53.42 51.5 52.1 51.9 56.44 57.12 58.67 58 58.6 55.9
14/10/2018 19:27:12 49.85 49.92 53.42 51.4 52.1 51.9 56.96 57.13 58.67 58 58.6 55.9
14/10/2018 19:27:13 47.67 49.83 53.42 51.4 52.1 51.9 57 57.37 58.67 58 58.6 55.9
14/10/2018 19:27:14 48.1 48.55 53.42 51.4 52.1 51.9 56.45 56.95 58.67 58 58.6 55.9
14/10/2018 19:27:15 50.6 50.35 53.42 51.4 52 51.9 57.8 57.53 58.67 58 58.6 55.9
14/10/2018 19:27:16 47.93 49.89 53.42 51.4 52 51.9 56.64 57.34 58.67 58 58.6 55.9
14/10/2018 19:27:17 49.7 49.81 53.42 51.4 52 51.9 57.27 57.34 58.67 58 58.6 55.9
14/10/2018 19:27:18 47.68 49.16 52.95 51.3 52 51.9 56.79 57.09 58.49 58 58.6 55.9
14/10/2018 19:27:19 50.55 50.52 51.3 51.3 52 51.9 57.82 57.82 58.49 58 58.6 55.9
14/10/2018 19:27:20 47.84 49.64 50.89 51.3 52 51.9 57.11 57.58 58.49 58 58.6 55.9
14/10/2018 19:27:21 48.75 49.35 50.57 51.3 52 51.9 56.95 57.44 58.49 58 58.6 55.9
14/10/2018 19:27:22 49.11 49.76 50.57 51.3 52 51.9 57.21 57.5 58.49 58 58.6 55.9
14/10/2018 19:27:23 48.93 49.01 50.57 51.3 52 51.9 57.13 57.21 58.49 58 58.6 55.9
14/10/2018 19:27:24 49.6 49.54 50.57 51.1 52 51.9 57.03 57.29 58.49 57.9 58.6 55.9
14/10/2018 19:27:25 48.67 49.38 50.57 51.1 52 51.9 57.38 57.48 58.49 57.9 58.6 55.9
14/10/2018 19:27:26 50.14 49.87 50.57 51.1 52 51.9 57.08 57.47 58.49 57.9 58.6 55.9
14/10/2018 19:27:27 50.81 50.92 50.92 51.1 52 51.9 57.86 57.73 58.49 57.9 58.6 55.9
14/10/2018 19:27:28 47.87 50.7 50.92 51.1 52 51.9 57.32 57.78 58.49 57.9 58.6 55.9
14/10/2018 19:27:29 51.66 51.3 51.3 51.1 52 51.9 57.81 57.82 58.49 57.9 58.6 55.9
14/10/2018 19:27:30 48.24 50.91 51.3 51.1 52 51.9 57.16 57.81 58.49 57.9 58.6 55.9
14/10/2018 19:27:31 50.59 50.5 51.3 51.1 52 51.9 57.75 57.77 58.49 57.9 58.6 55.9
14/10/2018 19:27:32 52.46 52.08 52.08 51.1 52 51.9 57.83 57.83 58.49 57.9 58.6 55.9
14/10/2018 19:27:33 51.11 52.72 52.72 51.1 52 51.9 57.6 58.14 58.49 57.9 58.6 55.9
14/10/2018 19:27:34 50.89 51.71 52.72 51.1 52 51.9 57.72 58.17 58.49 57.9 58.6 55.9
14/10/2018 19:27:35 48.5 50.82 52.72 51 52 51.9 57.69 57.97 58.49 57.9 58.6 55.9
14/10/2018 19:27:36 47.12 49.71 52.72 51 52 51.9 57.11 57.78 58.49 57.9 58.6 55.9
14/10/2018 19:27:37 50.24 49.8 52.72 51 52 51.9 57.78 57.66 58.17 57.9 58.6 55.9
14/10/2018 19:27:38 50.18 50.34 52.72 51 52 51.9 57.62 57.74 58.17 57.9 58.6 55.9
14/10/2018 19:27:39 58.82 58.82 58.82 51.1 52 51.9 62.34 62.2 62.2 58 58.6 55.9
14/10/2018 19:27:40 52.12 55.46 58.82 51.1 52 51.9 58.43 60.15 62.2 58 58.6 55.9
14/10/2018 19:27:41 56.79 57.28 58.82 51.1 52 51.9 60.8 61.01 62.2 58 58.6 55.9
14/10/2018 19:27:42 51.35 55.88 58.82 51.1 52 51.9 58.38 60.28 62.2 58 58.6 55.9
14/10/2018 19:27:43 51.41 54.12 58.82 51.1 52 51.9 57.82 59.24 62.2 58 58.6 55.9
14/10/2018 19:27:44 51.99 52.54 58.82 51.1 52 51.9 57.97 58.38 62.2 58 58.6 55.9
14/10/2018 19:27:45 53.22 53.17 58.82 51.1 52 51.9 58.42 58.45 62.2 58 58.6 55.9
14/10/2018 19:27:46 52.1 53.46 58.82 51.1 52 51.9 58.9 58.82 62.2 58 58.6 55.9
14/10/2018 19:27:47 52.96 53.2 58.82 51.1 52.1 51.9 61.69 61.07 62.2 58 58.6 55.9
14/10/2018 19:27:48 53.5 54.02 58.82 51.1 52.1 51.9 59.1 60.36 62.2 58 58.6 55.9
14/10/2018 19:27:49 58.64 58.57 58.82 51.2 52.1 51.9 65.89 65.55 65.55 58.1 58.6 55.9
14/10/2018 19:27:50 53.78 56.29 58.82 51.2 52.1 51.9 58.27 63.37 65.55 58.1 58.6 56
14/10/2018 19:27:51 50.53 55.54 58.82 51.2 52.1 51.9 57.71 61.03 65.55 58.1 58.6 56
14/10/2018 19:27:52 48.92 53.05 58.82 51.2 52.1 51.9 57.05 59.34 65.55 58.1 58.6 56
14/10/2018 19:27:53 54.81 54.36 58.82 51.2 52.1 51.9 59.36 59.16 65.55 58.1 58.6 56
14/10/2018 19:27:54 51.39 53.69 58.82 51.2 52.1 51.9 57.53 58.96 65.55 58.1 58.6 56
14/10/2018 19:27:55 54.08 54.38 58.82 51.2 52.1 51.9 59.78 59.62 65.55 58.1 58.6 56
14/10/2018 19:27:56 55.64 55.85 58.82 51.2 52.1 51.9 60.03 60.2 65.55 58.1 58.6 56
14/10/2018 19:27:57 54.61 56.57 58.82 51.2 52.1 51.9 60.75 61.15 65.55 58.1 58.6 56
14/10/2018 19:27:58 50.51 54.36 58.82 51.3 52.1 51.9 57.44 60.16 65.55 58.1 58.6 56
14/10/2018 19:27:59 51 52.61 58.82 51.3 52.1 51.9 57.48 58.69 65.55 58.1 58.6 56
14/10/2018 19:28:00 53.11 53.87 58.82 51.3 52.1 51.9 58.32 58.8 65.55 58.1 58.6 56
14/10/2018 19:28:01 49.61 52.52 58.82 51.3 52.1 51.9 57.73 58.21 65.55 58.1 58.6 56
14/10/2018 19:28:02 48.73 50.69 58.82 51.3 52.1 51.9 57.9 58.06 65.55 58.1 58.6 56
14/10/2018 19:28:03 48.83 50.04 58.82 51.3 52.1 51.9 57.36 57.78 65.55 58.1 58.6 56
14/10/2018 19:28:04 51.39 51.44 58.82 51.3 52.1 51.9 58.07 58.06 65.55 58.1 58.6 56
14/10/2018 19:28:05 52.8 52.97 58.82 51.3 52.1 51.9 58.54 58.64 65.55 58.1 58.6 56
14/10/2018 19:28:06 51.48 52.97 58.82 51.3 52.1 51.9 58.17 58.64 65.55 58.1 58.6 56
14/10/2018 19:28:07 51.24 52.21 58.82 51.3 52.1 51.9 58.07 58.51 65.55 58.1 58.6 56
14/10/2018 19:28:08 51.37 52.53 58.82 51.3 52.1 51.9 58.33 58.53 65.55 58.1 58.6 56
14/10/2018 19:28:09 49.49 51.44 58.57 51.3 52.1 51.9 57.97 58.34 65.55 58.1 58.6 56
14/10/2018 19:28:10 50.18 50.91 58.57 51.3 52.1 51.9 57.76 58.09 65.55 58.1 58.6 56
14/10/2018 19:28:11 53.41 53.29 58.57 51.3 52.1 51.9 58.98 58.8 65.55 58.1 58.6 56
14/10/2018 19:28:12 49.49 52.08 58.57 51.3 52.1 51.9 57.52 58.49 65.55 58.1 58.6 56
14/10/2018 19:28:13 51.18 51.95 58.57 51.3 52.1 51.9 57.91 58.21 65.55 58.1 58.6 56
14/10/2018 19:28:14 50.87 51.12 58.57 51.3 52.1 51.9 57.46 58.03 65.55 58.1 58.6 56
14/10/2018 19:28:15 49.26 50.83 58.57 51.3 52.1 51.9 57.8 57.97 65.55 58.1 58.6 56
14/10/2018 19:28:16 49.26 50.33 58.57 51.3 52.1 51.9 57.66 57.92 65.55 58.1 58.6 56
14/10/2018 19:28:17 50.44 50.61 58.57 51.3 52.1 51.9 57.61 57.86 65.55 58.1 58.6 56
14/10/2018 19:28:18 49.79 51.05 58.57 51.3 52.1 51.9 57.9 57.88 65.55 58.1 58.6 56
14/10/2018 19:28:19 53.5 52.72 56.57 51.3 52.1 51.9 58.37 58.29 63.37 58.1 58.6 56
14/10/2018 19:28:20 52.7 53.63 56.57 51.3 52.1 52 58.63 58.67 61.15 58.1 58.6 56
14/10/2018 19:28:21 53.55 54.13 56.57 51.3 52.1 52 58.56 58.9 61.15 58.1 58.6 56
14/10/2018 19:28:22 50.57 53.28 56.57 51.3 52.1 52 57.87 58.6 61.15 58.1 58.6 56
14/10/2018 19:28:23 51.63 52.28 56.57 51.3 52.1 52 57.61 58.17 61.15 58.1 58.6 56
14/10/2018 19:28:24 48.29 51.68 56.57 51.3 52.1 52 57.13 57.81 61.15 58.1 58.6 56
14/10/2018 19:28:25 48.97 50.29 56.57 51.3 52.1 52 56.99 57.62 61.15 58.1 58.6 56
14/10/2018 19:28:26 51.51 51.35 56.57 51.3 52.1 52 57.84 57.75 61.15 58.1 58.6 56
14/10/2018 19:28:27 50.13 50.96 54.36 51.3 52.1 52 57.3 57.63 60.16 58.1 58.6 56
14/10/2018 19:28:28 51.21 51.31 54.13 51.3 52.1 52 58.08 57.95 58.9 58.1 58.6 56
14/10/2018 19:28:29 48.29 50.95 54.13 51.3 52.1 52 56.84 57.82 58.9 58.1 58.6 56
14/10/2018 19:28:30 50.11 50.36 54.13 51.3 52.1 52 57.07 57.28 58.9 58.1 58.6 56
14/10/2018 19:28:31 48.72 49.85 54.13 51.3 52.1 52 57.92 57.71 58.9 58.1 58.6 56
14/10/2018 19:28:32 54.34 53.92 54.13 51.3 52.1 52 58.82 58.94 58.94 58.1 58.6 56
14/10/2018 19:28:33 49.44 52.3 54.13 51.3 52.1 52 57.1 58.17 58.94 58.1 58.6 56
14/10/2018 19:28:34 53.23 53.18 54.13 51.3 52.1 52 59.06 58.65 58.94 58.1 58.6 56
14/10/2018 19:28:35 48.61 51.95 54.13 51.3 52.1 52 58.11 58.54 58.94 58.1 58.6 56
14/10/2018 19:28:36 50.21 51.05 54.13 51.3 52.1 52 57.88 58.2 58.94 58.1 58.6 56
14/10/2018 19:28:37 50.34 50.35 54.13 51.3 52.1 52 58.18 58.45 58.94 58.1 58.6 56
14/10/2018 19:28:38 49.02 50.4 54.13 51.3 52.1 52 58.12 58.26 58.94 58.1 58.6 56
14/10/2018 19:28:39 50.61 50.55 54.13 51.3 52.1 52 57.61 58.23 58.94 58.1 58.6 56
14/10/2018 19:28:40 53.11 53.14 54.13 51.3 52.1 52 58.75 58.93 58.94 58.1 58.6 56
14/10/2018 19:28:41 47.68 51.94 54.13 51.3 52.1 52 56.82 58.22 58.94 58.1 58.6 56.1
14/10/2018 19:28:42 48.25 49.7 54.13 51.3 52.1 52 56.92 57.36 58.94 58.1 58.6 56.1
14/10/2018 19:28:43 50.72 50.72 54.13 51.2 52.1 52 58.08 57.9 58.94 58.1 58.6 56.1
14/10/2018 19:28:44 48.09 49.79 54.13 51.2 52.1 52 57.66 57.83 58.94 58.1 58.6 56.1
14/10/2018 19:28:45 50.33 50.25 54.13 51.2 52.1 52 57.81 58.17 58.94 58.1 58.6 56.1
14/10/2018 19:28:46 50.06 50.96 54.13 51.2 52.1 52 57.58 57.98 58.94 58.1 58.6 56.1
14/10/2018 19:28:47 47.86 49.56 54.13 51.2 52 52 58.33 58.16 58.94 58.1 58.6 56.1
14/10/2018 19:28:48 46.93 48.68 54.13 51.2 52 52 58.71 58.71 58.94 58.1 58.6 56.1
14/10/2018 19:28:49 49.34 48.93 54.13 51.1 52 52 59 59.11 59.11 58.1 58.6 56.1
14/10/2018 19:28:50 51.3 50.64 54.13 51.1 52 52 58.86 59.17 59.17 58.1 58.6 56.1
14/10/2018 19:28:51 51.3 51.05 53.92 51.1 52 52 58.78 58.97 59.17 58.1 58.6 56.1
14/10/2018 19:28:52 52.05 51.67 53.92 51.1 52 52 59.02 59.31 59.31 58.1 58.6 56.1
14/10/2018 19:28:53 49.98 51.89 53.92 51.1 52 52 57.65 59.06 59.31 58.1 58.6 56.1
14/10/2018 19:28:54 46.58 50.4 53.92 51.1 52 52 57.49 58.1 59.31 58.1 58.6 56.1
14/10/2018 19:28:55 47.48 48.44 53.92 51.1 52 52 56.67 57.78 59.31 58.1 58.6 56.1
14/10/2018 19:28:56 54.94 53.71 53.92 51.1 52 52 60.28 59.46 59.46 58.1 58.6 56.1
14/10/2018 19:28:57 52.14 53.95 53.95 51.1 52 52 59.82 59.73 59.73 58.1 58.6 56.1
14/10/2018 19:28:58 52.18 52.86 53.95 51.1 52 52 60.56 60.7 60.7 58.1 58.6 56.1
14/10/2018 19:28:59 51.6 52.42 53.95 51.1 52 52 58.88 60.39 60.7 58.1 58.6 56.1
14/10/2018 19:29:00 54.09 53.36 53.95 51.1 52 52 59.43 59.59 60.7 58.1 58.6 56.1
14/10/2018 19:29:01 51.79 53.72 53.95 51.1 52 52 59.02 59.68 60.7 58.1 58.6 56.1
14/10/2018 19:29:02 51.17 52.32 53.95 51.1 52 52 58.77 59.1 60.7 58.1 58.6 56.1
14/10/2018 19:29:03 52.38 52.47 53.95 51.1 52 52 59.28 59.38 60.7 58.1 58.6 56.1
14/10/2018 19:29:04 53.26 54 54 51.2 52 52 59.01 59.85 60.7 58.1 58.6 56.1
14/10/2018 19:29:05 47.74 52.52 54 51.2 52 52 57 58.84 60.7 58.1 58.6 56.1
14/10/2018 19:29:06 48.68 50.14 54 51.2 52 52 57.69 57.87 60.7 58.1 58.6 56.1
14/10/2018 19:29:07 48.38 49.26 54 51.2 52 52 58.19 58.13 60.7 58.1 58.6 56.1
14/10/2018 19:29:08 46.6 48.75 54 51.2 52 52 57.1 58.13 60.7 58.1 58.6 56.1
14/10/2018 19:29:09 48.25 48.83 54 51.2 52 52 57.88 57.76 60.7 58.1 58.6 56.1
14/10/2018 19:29:10 48.06 48.11 54 51.2 52 52 57.99 58.1 60.7 58.1 58.6 56.1
14/10/2018 19:29:11 47.15 48.06 54 51.1 52 52 57.23 58.09 60.7 58.1 58.6 56.1
14/10/2018 19:29:12 49.55 49.26 54 51.1 52 52 57.9 57.81 60.7 58.1 58.6 56.1
14/10/2018 19:29:13 50.96 50.81 54 51.2 52 52 58.52 58.39 60.7 58.1 58.6 56.1
14/10/2018 19:29:14 48.71 49.99 54 51.2 52 52 66.2 65.8 65.8 58.2 58.6 56.1
14/10/2018 19:29:15 48.7 50.04 54 51.2 52 52 64.06 66.56 66.56 58.2 58.6 56.1
14/10/2018 19:29:16 50.41 50.15 54 51.2 52 52 58.43 64.31 66.56 58.3 58.6 56.1
14/10/2018 19:29:17 50.62 50.6 54 51.2 52 52 59.18 61.6 66.56 58.3 58.6 56.1
14/10/2018 19:29:18 50.42 50.67 54 51.2 52 52 59.74 60.3 66.56 58.3 58.6 56.1
14/10/2018 19:29:19 51.79 51.83 54 51.2 52 52 59.6 60.06 66.56 58.3 58.6 56.1
14/10/2018 19:29:20 50.33 51.26 54 51.2 52 52 58.62 59.96 66.56 58.3 58.6 56.1
14/10/2018 19:29:21 50.28 50.89 54 51.2 52 52 58.71 59.3 66.56 58.3 58.6 56.2
14/10/2018 19:29:22 48.45 50.42 54 51.2 52 52 59.03 59.06 66.56 58.3 58.6 56.2
14/10/2018 19:29:23 50.17 50.04 54 51.2 52 52 58.34 59.15 66.56 58.3 58.6 56.2
14/10/2018 19:29:24 49.08 49.7 54 51.2 52 52 57.85 58.46 66.56 58.3 58.6 56.2
14/10/2018 19:29:25 49.15 49.58 54 51.2 52 52 58.21 58.63 66.56 58.3 58.6 56.2
14/10/2018 19:29:26 49.28 49.64 54 51.2 52 52 58.22 58.33 66.56 58.3 58.6 56.2
14/10/2018 19:29:27 48.95 49.5 54 51.2 52 52 58.44 58.52 66.56 58.3 58.6 56.2
14/10/2018 19:29:28 50.73 50.51 54 51.2 52 52 58.94 58.82 66.56 58.3 58.6 56.2
14/10/2018 19:29:29 53.68 53.65 54 51.2 52 52 59.32 59.66 66.56 58.3 58.6 56.2
14/10/2018 19:29:30 50.13 52.13 54 51.2 52 52 60.76 60.38 66.56 58.3 58.6 56.2
14/10/2018 19:29:31 49.12 51.31 54 51.2 52 52 69.9 68.85 68.85 58.5 58.7 56.2
14/10/2018 19:29:32 47.15 49.88 54 51.2 52 52 71.78 71.71 71.71 58.8 58.8 56.2
14/10/2018 19:29:33 49.55 49.54 54 51.2 52 52 59.92 70.45 71.71 58.8 58.8 56.2
14/10/2018 19:29:34 52.8 52.64 53.65 51.2 52 52 59.25 66.74 71.71 58.8 58.8 56.2
14/10/2018 19:29:35 48.85 51.91 53.65 51.2 52 52 57.5 63.62 71.71 58.8 58.8 56.2
14/10/2018 19:29:36 52.47 52.58 53.65 51.2 52 52 57.86 60.83 71.71 58.8 58.8 56.3
14/10/2018 19:29:37 49.61 52.58 53.65 51.1 52 52 59.09 59.56 71.71 58.8 58.8 56.3
14/10/2018 19:29:38 49.53 50.81 53.65 51.1 52 52 57.85 59.24 71.71 58.8 58.8 56.3
14/10/2018 19:29:39 53.27 52.84 53.65 51.1 52 52 59.19 59.12 71.71 58.8 58.8 56.3
14/10/2018 19:29:40 54.2 54.24 54.24 51.2 52 52 59.45 59.61 71.71 58.8 58.8 56.3
14/10/2018 19:29:41 51.39 53.7 54.24 51.2 52 52 59.78 59.69 71.71 58.8 58.8 56.3
14/10/2018 19:29:42 54.66 54.37 54.37 51.2 52 52 60.25 60.63 71.71 58.8 58.8 56.3
14/10/2018 19:29:43 53.62 54.9 54.9 51.2 52 52 59.33 60.08 71.71 58.8 58.8 56.3
14/10/2018 19:29:44 49.55 53.65 54.9 51.2 52 52 57.98 59.46 71.71 58.8 58.8 56.3
14/10/2018 19:29:45 51.12 51.92 54.9 51.2 52 52 59.29 59.37 71.71 58.8 58.8 56.3
14/10/2018 19:29:46 50.46 52.28 54.9 51.2 52 52 58.26 59.44 71.71 58.8 58.8 56.3
14/10/2018 19:29:47 47.08 50.65 54.9 51.2 52 52 57.57 58.71 71.71 58.8 58.8 56.3
14/10/2018 19:29:48 48.91 49.27 54.9 51.1 52 52 57.17 57.99 71.71 58.8 58.8 56.3
14/10/2018 19:29:49 49.35 49.68 54.9 51.1 51.9 52 57.42 57.61 71.71 58.8 58.8 56.3
14/10/2018 19:29:50 47.51 49 54.9 51.1 51.9 52 57.22 57.63 71.71 58.8 58.8 56.3
14/10/2018 19:29:51 48.52 48.57 54.9 51.1 51.9 52 57.99 57.87 71.71 58.8 58.8 56.3
14/10/2018 19:29:52 48.15 48.68 54.9 51.1 51.9 52 57.84 58.23 71.71 58.8 58.8 56.3
14/10/2018 19:29:53 48.42 48.86 54.9 51.1 51.9 52 57.72 57.89 71.71 58.8 58.8 56.3
14/10/2018 19:29:54 48.01 48.67 54.9 51.1 51.9 52 57.07 57.9 71.71 58.8 58.8 56.3
14/10/2018 19:29:55 49.34 49.45 54.9 51.1 51.9 52 57.48 57.67 71.71 58.8 58.8 56.3
14/10/2018 19:29:56 50.42 50.87 54.9 51.1 51.9 52 57.93 58.04 71.71 58.8 58.8 56.3
14/10/2018 19:29:57 48.09 49.96 54.9 51 51.9 52 57.38 57.83 71.71 58.8 58.8 56.3
14/10/2018 19:29:58 47.91 49.14 54.9 51 51.9 52 56.82 57.55 71.71 58.8 58.8 56.3
14/10/2018 19:29:59 48.39 48.7 54.9 51 51.9 52 57.81 57.66 71.71 58.8 58.8 56.3
14/10/2018 19:30:00 53.11 52.05 54.9 51 51.9 52 58.19 58.11 71.71 58.8 58.8 56.3
14/10/2018 19:30:01 50.13 51.68 54.9 51 51.9 52 57.08 57.87 71.71 58.8 58.8 56.3
14/10/2018 19:30:02 51.77 52.33 54.9 51 51.9 52 58.05 58.08 70.45 58.8 58.8 56.3
14/10/2018 19:30:03 53.68 53.56 54.9 51 51.9 52 58.41 58.54 66.74 58.8 58.8 56.3
14/10/2018 19:30:04 48.58 52.48 54.9 51 51.9 52 57.32 58.35 63.62 58.8 58.8 56.3
14/10/2018 19:30:05 49.33 50.25 54.9 51 51.9 52 57.45 57.57 60.83 58.8 58.8 56.3
14/10/2018 19:30:06 47.45 50.14 54.9 51 51.9 52 57.25 57.58 60.63 58.8 58.8 56.3
14/10/2018 19:30:07 46.24 48.37 54.9 51 51.9 52 56.96 57.37 60.63 58.8 58.8 56.3
14/10/2018 19:30:08 46.72 47.11 54.9 51 51.9 52 57.4 57.37 60.63 58.8 58.8 56.3
14/10/2018 19:30:09 50.75 49.97 54.9 51 51.9 52 56.88 57.44 60.63 58.8 58.8 56.3
14/10/2018 19:30:10 49.02 50.12 54.9 51 51.8 52 57.89 57.72 60.63 58.8 58.8 56.3
14/10/2018 19:30:11 49.99 49.9 54.9 51 51.8 52 57.01 57.55 60.63 58.8 58.8 56.3
14/10/2018 19:30:12 48.59 49.81 54.9 51 51.8 52 57.36 57.49 60.08 58.8 58.8 56.3
14/10/2018 19:30:13 49.92 50.3 53.65 50.9 51.8 52 57.06 57.59 59.46 58.8 58.8 56.3
14/10/2018 19:30:14 50.85 50.66 53.56 50.9 51.8 52 57.8 57.75 59.44 58.8 58.8 56.3
14/10/2018 19:30:15 48.52 50.3 53.56 50.9 51.8 52 57.33 57.67 59.44 58.8 58.8 56.3
14/10/2018 19:30:16 49.53 49.68 53.56 50.9 51.8 52 57.76 57.69 58.71 58.8 58.8 56.3
14/10/2018 19:30:17 51.45 51.07 53.56 50.9 51.8 52.1 57.38 57.99 58.54 58.8 58.7 56.3
14/10/2018 19:30:18 52 51.84 53.56 50.9 51.8 52.1 58.06 57.93 58.54 58.8 58.7 56.3
14/10/2018 19:30:19 52.67 52.41 53.56 50.9 51.8 52.1 58.11 58.09 58.54 58.8 58.8 56.3
14/10/2018 19:30:20 50.77 52.11 53.56 50.9 51.8 52.1 57.44 57.97 58.54 58.8 58.7 56.3
14/10/2018 19:30:21 50.85 51.26 53.56 50.9 51.8 52.1 57.29 57.67 58.54 58.8 58.7 56.3
14/10/2018 19:30:22 49.89 51.18 53.56 50.9 51.8 52.1 57.28 57.55 58.54 58.8 58.7 56.3
14/10/2018 19:30:23 54.59 54.05 54.05 50.9 51.8 52.1 59.27 58.79 58.79 58.8 58.8 56.3
14/10/2018 19:30:24 52.97 54.47 54.47 50.9 51.8 52.1 58.16 59 59 58.8 58.7 56.3
14/10/2018 19:30:25 53.12 53.62 54.47 50.9 51.8 52.1 58.34 58.54 59 58.8 58.7 56.3
14/10/2018 19:30:26 52.14 53.63 54.47 50.9 51.8 52.1 58.26 58.67 59 58.8 58.7 56.3
14/10/2018 19:30:27 51.27 52.22 54.47 50.9 51.8 52.1 57.5 58.2 59 58.8 58.7 56.3
14/10/2018 19:30:28 53.25 53.19 54.47 50.9 51.8 52.1 57.79 58.03 59 58.8 58.7 56.3
14/10/2018 19:30:29 49.37 52.84 54.47 50.9 51.8 52.1 57.3 57.94 59 58.8 58.7 56.3
14/10/2018 19:30:30 49.05 51.04 54.47 50.9 51.8 52.1 57.12 57.69 59 58.8 58.7 56.3
14/10/2018 19:30:31 52.64 52.53 54.47 50.9 51.8 52.1 58.22 58.27 59 58.8 58.7 56.3
14/10/2018 19:30:32 50.08 52.09 54.47 50.9 51.8 52.1 57.16 57.99 59 58.8 58.7 56.3
14/10/2018 19:30:33 51.67 52.98 54.47 50.9 51.8 52.1 59.71 59.31 59.31 58.8 58.7 56.4
14/10/2018 19:30:34 49.89 51.36 54.47 50.9 51.8 52.1 57.97 59.26 59.31 58.8 58.7 56.4
14/10/2018 19:30:35 47.09 50.01 54.47 50.9 51.8 52.1 56.8 58.38 59.31 58.8 58.7 56.4
14/10/2018 19:30:36 49.12 49.38 54.47 50.9 51.8 52.1 57.48 57.72 59.31 58.8 58.7 56.4
14/10/2018 19:30:37 47.43 49.04 54.47 50.9 51.8 52.1 56.93 57.64 59.31 58.8 58.7 56.4
14/10/2018 19:30:38 48.81 49.14 54.47 50.9 51.8 52.1 57.64 57.57 59.31 58.7 58.7 56.4
14/10/2018 19:30:39 50.64 49.9 54.47 50.9 51.8 52.1 57.74 57.68 59.31 58.7 58.7 56.4
14/10/2018 19:30:40 50.6 50.59 54.47 50.9 51.8 52.1 58.52 58.27 59.31 58.7 58.7 56.4
14/10/2018 19:30:41 51.04 51.1 54.47 50.9 51.8 52.1 58.44 58.46 59.31 58.7 58.7 56.4
14/10/2018 19:30:42 51.15 52.3 54.47 50.9 51.8 52.1 58.61 58.86 59.31 58.7 58.7 56.4
14/10/2018 19:30:43 52.55 52.44 54.47 50.9 51.8 52.1 59.63 59.3 59.31 58.7 58.7 56.4
14/10/2018 19:30:44 53.92 53.88 54.47 50.9 51.8 52.1 59.1 59.86 59.86 58.7 58.7 56.4
14/10/2018 19:30:45 49.8 53.33 54.47 50.9 51.8 52.1 57.33 59.05 59.86 58.7 58.7 56.4
14/10/2018 19:30:46 55.18 55.16 55.16 50.9 51.8 52.1 59.18 59.28 59.86 58.7 58.7 56.4
14/10/2018 19:30:47 48.29 54.55 55.16 50.9 51.8 52.1 56.81 58.99 59.86 58.7 58.7 56.4
14/10/2018 19:30:48 54.72 54.09 55.16 50.9 51.8 52.1 59.15 58.8 59.86 58.7 58.7 56.4
14/10/2018 19:30:49 49.89 53.79 55.16 50.9 51.8 52.1 58.02 58.72 59.86 58.7 58.7 56.4
14/10/2018 19:30:50 52.9 52.86 55.16 50.9 51.8 52.1 57.8 58.4 59.86 58.7 58.7 56.4
14/10/2018 19:30:51 49.42 53.02 55.16 50.9 51.8 52.1 57.26 58.19 59.86 58.7 58.7 56.4
14/10/2018 19:30:52 48.5 51.1 55.16 50.9 51.8 52.1 57.38 57.84 59.86 58.7 58.7 56.4
14/10/2018 19:30:53 46.97 49.37 55.16 50.9 51.8 52.1 57.12 57.48 59.86 58.7 58.7 56.4
14/10/2018 19:30:54 51.83 51.25 55.16 50.9 51.8 52.1 57.52 57.53 59.86 58.7 58.7 56.4
14/10/2018 19:30:55 51.6 52.37 55.16 50.9 51.8 52.1 57.83 58.06 59.86 58.7 58.7 56.4
14/10/2018 19:30:56 49.37 51.43 55.16 50.9 51.8 52.1 57.19 57.74 59.86 58.7 58.7 56.4
14/10/2018 19:30:57 47.45 49.98 55.16 50.9 51.8 52.1 57.12 57.41 59.86 58.7 58.7 56.4
14/10/2018 19:30:58 47.61 48.54 55.16 50.9 51.8 52.1 57.04 57.24 59.86 58.7 58.7 56.4
14/10/2018 19:30:59 51.85 50.81 55.16 50.9 51.8 52.1 58.6 58.29 59.86 58.7 58.7 56.4
14/10/2018 19:31:00 51.91 51.67 55.16 50.9 51.8 52.1 57.88 58.28 59.86 58.7 58.7 56.4
14/10/2018 19:31:01 49.73 51.77 55.16 50.9 51.8 52.1 56.93 58.19 59.86 58.7 58.7 56.4
14/10/2018 19:31:02 45.39 50.3 55.16 50.8 51.8 52.1 56.79 57.47 59.86 58.7 58.7 56.4
14/10/2018 19:31:03 48.32 48.61 55.16 50.9 51.8 52.1 56.5 57.16 59.86 58.7 58.7 56.4
14/10/2018 19:31:04 52.84 51.98 55.16 50.9 51.8 52.1 57.86 57.62 59.86 58.7 58.7 56.4
14/10/2018 19:31:05 50.84 52.13 55.16 50.9 51.8 52.1 58.32 58.07 59.86 58.7 58.7 56.4
14/10/2018 19:31:06 50.38 51.53 55.16 50.9 51.8 52.1 57.59 58.14 59.86 58.7 58.7 56.4
14/10/2018 19:31:07 52.15 51.85 55.16 50.9 51.8 52.1 57.76 57.94 59.86 58.7 58.7 56.4
14/10/2018 19:31:08 52.96 52.77 55.16 50.9 51.8 52.1 58.44 58.39 59.86 58.7 58.7 56.4
14/10/2018 19:31:09 53.27 53.08 55.16 50.9 51.8 52.1 58.77 58.62 59.86 58.7 58.7 56.4
14/10/2018 19:31:10 49.83 53.07 55.16 50.9 51.8 52.1 57.38 58.58 59.86 58.7 58.7 56.4
14/10/2018 19:31:11 52.96 52.76 55.16 50.9 51.8 52.1 58.03 58.12 59.86 58.7 58.7 56.4
14/10/2018 19:31:12 52.27 52.92 55.16 50.9 51.8 52.1 58.09 58.26 59.86 58.7 58.7 56.4
14/10/2018 19:31:13 51.31 52.71 55.16 50.9 51.8 52.1 57.44 58.14 59.86 58.7 58.7 56.4
14/10/2018 19:31:14 51.64 52.01 55.16 50.9 51.8 52.1 57.6 57.82 59.28 58.7 58.7 56.4
14/10/2018 19:31:15 50.75 51.89 55.16 50.9 51.8 52.1 57.59 57.8 59.28 58.7 58.7 56.4
14/10/2018 19:31:16 52.01 51.89 54.55 50.9 51.8 52.1 58.28 58.16 58.99 58.7 58.7 56.4
14/10/2018 19:31:17 53.35 53.33 54.09 50.9 51.8 52.1 58.7 58.73 58.8 58.7 58.7 56.4
14/10/2018 19:31:18 54.1 54.16 54.16 50.9 51.8 52.1 58.84 59.1 59.1 58.7 58.6 56.4
14/10/2018 19:31:19 51.1 53.23 54.16 50.9 51.8 52.1 57.5 58.51 59.1 58.7 58.6 56.4
14/10/2018 19:31:20 53.26 53.29 54.16 50.9 51.8 52.1 58.01 58.33 59.1 58.7 58.6 56.4
14/10/2018 19:31:21 51.51 52.54 54.16 51 51.8 52.1 58.29 58.21 59.1 58.7 58.6 56.4
14/10/2018 19:31:22 50.48 52.32 54.16 51 51.8 52.1 57.99 58.38 59.1 58.7 58.6 56.4
14/10/2018 19:31:23 51.7 52.17 54.16 51 51.8 52.1 57.98 58.35 59.1 58.7 58.6 56.4
14/10/2018 19:31:24 51.59 51.95 54.16 51 51.8 52.1 58.2 58.2 59.1 58.7 58.6 56.4
14/10/2018 19:31:25 51.02 51.63 54.16 51 51.8 52.1 58.47 58.41 59.1 58.7 58.6 56.4
14/10/2018 19:31:26 50.03 51.5 54.16 51 51.8 52.1 57.59 58.31 59.1 58.7 58.6 56.4
14/10/2018 19:31:27 51.18 51.23 54.16 51 51.8 52.1 58.13 58.16 59.1 58.7 58.6 56.4
14/10/2018 19:31:28 52.35 52.51 54.16 51 51.8 52.1 58.17 58.65 59.1 58.7 58.6 56.4
14/10/2018 19:31:29 48.48 51.63 54.16 51 51.8 52.1 56.9 58.03 59.1 58.7 58.6 56.4
14/10/2018 19:31:30 50.67 50.47 54.16 51 51.8 52.1 57.24 57.42 59.1 58.7 58.6 56.4
14/10/2018 19:31:31 49.78 50.4 54.16 51 51.8 52.1 57.31 57.41 59.1 58.7 58.6 56.5
14/10/2018 19:31:32 50.63 50.98 54.16 51 51.8 52.1 57.19 57.48 59.1 58.7 58.6 56.5
14/10/2018 19:31:33 50.67 51.68 54.16 51 51.8 52.1 57.69 57.61 59.1 58.7 58.6 56.5
14/10/2018 19:31:34 54.89 53.58 54.16 51 51.8 52.1 59.13 58.6 59.1 58.7 58.6 56.5
14/10/2018 19:31:35 52.36 53.59 54.16 51 51.8 52.1 57.75 58.57 59.1 58.7 58.6 56.5
14/10/2018 19:31:36 51.16 53.28 54.16 51 51.8 52.1 57.84 58.41 59.1 58.7 58.6 56.5
14/10/2018 19:31:37 52.72 52.72 54.16 51 51.8 52.1 58.89 58.66 59.1 58.7 58.6 56.5
14/10/2018 19:31:38 49.87 52.72 54.16 51 51.8 52.1 57.51 58.64 59.1 58.7 58.6 56.5
14/10/2018 19:31:39 54.07 53.55 54.16 51.1 51.8 52.1 59.25 58.95 59.1 58.7 58.6 56.5
14/10/2018 19:31:40 54.84 54.86 54.86 51.1 51.8 52.1 58.91 59.15 59.15 58.7 58.6 56.5
14/10/2018 19:31:41 53.76 55.08 55.08 51.1 51.8 52.1 58.31 59.29 59.29 58.7 58.6 56.5
14/10/2018 19:31:42 51.07 54.09 55.08 51.1 51.8 52.1 57.66 58.55 59.29 58.7 58.6 56.5
14/10/2018 19:31:43 53.52 54.06 55.08 51.1 51.8 52.1 58.43 58.74 59.29 58.7 58.6 56.5
14/10/2018 19:31:44 54.17 54.75 55.08 51.1 51.8 52.1 59.04 59.21 59.29 58.7 58.6 56.5
14/10/2018 19:31:45 49.08 53.71 55.08 51.1 51.8 52.1 57.38 58.79 59.29 58.7 58.6 56.5
14/10/2018 19:31:46 50.53 51.49 55.08 51.1 51.8 52.1 57.63 58.13 59.29 58.8 58.6 56.5
14/10/2018 19:31:47 51.99 52.24 55.08 51.1 51.8 52.1 57.63 57.87 59.29 58.7 58.6 56.5
14/10/2018 19:31:48 56.14 55.84 55.84 51.2 51.8 52.2 60.35 59.94 59.94 58.8 58.6 56.5
14/10/2018 19:31:49 51.92 55.65 55.84 51.2 51.8 52.2 58.48 59.82 59.94 58.8 58.6 56.5
14/10/2018 19:31:50 53.67 54.95 55.84 51.2 51.8 52.2 58.59 59.59 59.94 58.8 58.6 56.5
14/10/2018 19:31:51 53.03 54.21 55.84 51.2 51.8 52.2 58.35 58.83 59.94 58.8 58.6 56.5
14/10/2018 19:31:52 52.27 53.26 55.84 51.2 51.8 52.2 58.86 59.07 59.94 58.8 58.6 56.5
14/10/2018 19:31:53 57.27 57.04 57.04 51.3 51.8 52.2 60.63 60.65 60.65 58.8 58.6 56.5
14/10/2018 19:31:54 53.93 56.24 57.04 51.3 51.8 52.2 58.16 60.13 60.65 58.8 58.6 56.5
14/10/2018 19:31:55 49.74 54.97 57.04 51.3 51.8 52.2 57.23 59 60.65 58.8 58.6 56.5
14/10/2018 19:31:56 52.24 52.69 57.04 51.3 51.8 52.2 58.12 58.31 60.65 58.8 58.6 56.5
14/10/2018 19:31:57 52.53 52.75 57.04 51.3 51.8 52.2 58.18 58.41 60.65 58.8 58.6 56.5
14/10/2018 19:31:58 49.6 52.81 57.04 51.3 51.8 52.2 57.05 58.39 60.65 58.8 58.6 56.5
14/10/2018 19:31:59 52.64 52.75 57.04 51.3 51.8 52.2 58.43 58.38 60.65 58.8 58.6 56.5
14/10/2018 19:32:00 49.98 51.78 57.04 51.3 51.8 52.2 58.04 58.18 60.65 58.8 58.6 56.5
14/10/2018 19:32:01 52.57 52.3 57.04 51.3 51.8 52.2 59.17 58.93 60.65 58.8 58.6 56.5
14/10/2018 19:32:02 48.63 52.48 57.04 51.3 51.8 52.2 57.14 58.9 60.65 58.8 58.6 56.5
14/10/2018 19:32:03 47.97 50.32 57.04 51.3 51.8 52.2 57.08 58.03 60.65 58.8 58.6 56.5
14/10/2018 19:32:04 50.07 49.77 57.04 51.3 51.8 52.2 57.72 57.73 60.65 58.8 58.6 56.5
14/10/2018 19:32:05 51.63 51.22 57.04 51.3 51.8 52.2 57.97 57.94 60.65 58.8 58.6 56.5
14/10/2018 19:32:06 51.64 51.73 57.04 51.3 51.8 52.2 57.94 58.15 60.65 58.8 58.6 56.5
14/10/2018 19:32:07 49.68 51.53 57.04 51.3 51.8 52.2 58.01 58.36 60.65 58.8 58.6 56.5
14/10/2018 19:32:08 50.05 50.44 57.04 51.3 51.8 52.2 57.31 57.85 60.65 58.8 58.6 56.5
14/10/2018 19:32:09 50.33 50.44 57.04 51.3 51.8 52.2 57.91 57.87 60.65 58.8 58.6 56.5
14/10/2018 19:32:10 50.04 50.48 57.04 51.3 51.8 52.2 57.72 58.14 60.65 58.8 58.6 56.5
14/10/2018 19:32:11 52.41 52.29 57.04 51.3 51.8 52.2 58.19 58.24 60.65 58.8 58.6 56.5
14/10/2018 19:32:12 52.59 53.86 57.04 51.4 51.8 52.2 58.05 58.79 60.65 58.8 58.6 56.5
14/10/2018 19:32:13 52.04 52.85 57.04 51.4 51.8 52.2 58.41 58.6 60.65 58.8 58.6 56.5
14/10/2018 19:32:14 53.32 53.55 57.04 51.4 51.8 52.2 58.65 58.71 60.65 58.8 58.6 56.5
14/10/2018 19:32:15 52.11 53.03 57.04 51.4 51.8 52.2 58.71 58.79 60.65 58.8 58.6 56.5
14/10/2018 19:32:16 52 52.87 57.04 51.4 51.8 52.2 58.46 58.84 60.65 58.8 58.6 56.5
14/10/2018 19:32:17 48.06 52.34 57.04 51.4 51.8 52.2 58.57 59 60.65 58.8 58.6 56.5
14/10/2018 19:32:18 48.28 50.18 57.04 51.4 51.8 52.2 61.67 61.28 61.28 58.9 58.6 56.5
14/10/2018 19:32:19 53.21 52.53 57.04 51.4 51.8 52.2 58.45 60.49 61.28 58.9 58.6 56.5
14/10/2018 19:32:20 54.35 54.37 57.04 51.4 51.8 52.2 59.72 59.83 61.28 58.9 58.6 56.5
14/10/2018 19:32:21 52.54 54.5 57.04 51.4 51.8 52.2 58.53 59.82 61.28 58.9 58.6 56.5
14/10/2018 19:32:22 54.55 54.44 57.04 51.5 51.8 52.2 58.9 59.56 61.28 58.9 58.6 56.5
14/10/2018 19:32:23 48.41 53.49 56.24 51.5 51.8 52.2 58.19 58.77 61.28 58.9 58.6 56.5
14/10/2018 19:32:24 50.33 51.33 54.97 51.5 51.8 52.2 57.89 58.5 61.28 58.9 58.6 56.6
14/10/2018 19:32:25 50.88 51.23 54.5 51.5 51.8 52.2 59.31 59.07 61.28 58.9 58.6 56.6
14/10/2018 19:32:26 46.5 50.99 54.5 51.5 51.8 52.2 59.47 59.59 61.28 58.9 58.6 56.6
14/10/2018 19:32:27 58.97 58.69 58.69 51.5 51.9 52.2 66.51 66.06 66.06 59 58.7 56.6
14/10/2018 19:32:28 49.59 57.98 58.69 51.5 51.9 52.2 58.27 65.65 66.06 59 58.7 56.6
14/10/2018 19:32:29 51.15 54.86 58.69 51.5 51.9 52.2 58.54 62.56 66.06 59 58.7 56.6
14/10/2018 19:32:30 51.2 52.59 58.69 51.5 51.9 52.2 65.34 65.06 66.06 59 58.7 56.6
14/10/2018 19:32:31 54.83 54.91 58.69 51.6 51.9 52.2 69.66 69.06 69.06 59.2 58.7 56.6
14/10/2018 19:32:32 50.03 54.1 58.69 51.5 51.9 52.2 63.11 68.2 69.06 59.2 58.8 56.6
14/10/2018 19:32:33 51.82 52.31 58.69 51.6 51.9 52.2 60.07 65.83 69.06 59.2 58.8 56.6
14/10/2018 19:32:34 48.22 51.94 58.69 51.5 51.9 52.2 57.78 63.12 69.06 59.2 58.8 56.6
14/10/2018 19:32:35 50.37 50.91 58.69 51.5 51.9 52.2 57.9 60.56 69.06 59.2 58.8 56.6
14/10/2018 19:32:36 51.39 52.03 58.69 51.6 51.9 52.2 57.13 59.16 69.06 59.2 58.8 56.6
14/10/2018 19:32:37 51.19 51.46 58.69 51.6 51.9 52.2 57.93 58.3 69.06 59.2 58.8 56.6
14/10/2018 19:32:38 53.47 53.96 58.69 51.6 51.9 52.2 58.47 58.91 69.06 59.2 58.8 56.6
14/10/2018 19:32:39 48.17 51.73 58.69 51.5 51.9 52.2 57.72 57.97 69.06 59.2 58.8 56.6
14/10/2018 19:32:40 49.33 50.03 58.69 51.5 51.9 52.2 59.58 59.33 69.06 59.2 58.8 56.6
14/10/2018 19:32:41 49.01 49.9 58.69 51.5 51.9 52.2 58.11 59.33 69.06 59.2 58.8 56.6
14/10/2018 19:32:42 48.65 49.36 58.69 51.4 51.9 52.2 58.37 58.68 69.06 59.2 58.8 56.6
14/10/2018 19:32:43 51.98 52 58.69 51.4 51.9 52.2 58.04 58.75 69.06 59.2 58.8 56.6
14/10/2018 19:32:44 49.33 50.94 58.69 51.4 51.9 52.2 57.57 58.2 69.06 59.2 58.8 56.6
14/10/2018 19:32:45 49.16 50.01 58.69 51.4 51.9 52.2 57.55 58.06 69.06 59.2 58.8 56.6
14/10/2018 19:32:46 49.67 49.83 58.69 51.4 51.9 52.2 57.37 57.56 69.06 59.2 58.8 56.6
14/10/2018 19:32:47 49.32 49.81 58.69 51.4 51.9 52.2 57.71 57.74 69.06 59.2 58.8 56.6
14/10/2018 19:32:48 53.68 52.94 58.69 51.4 51.9 52.2 59.01 58.71 69.06 59.2 58.8 56.6
14/10/2018 19:32:49 49.77 52.21 58.69 51.3 51.9 52.2 57.62 58.43 69.06 59.1 58.8 56.6
14/10/2018 19:32:50 49.5 50.84 58.69 51.3 51.9 52.2 57.1 57.93 69.06 59.1 58.8 56.6
14/10/2018 19:32:51 49.35 50.39 58.69 51.3 51.9 52.2 57.51 57.68 69.06 59.1 58.8 56.6
14/10/2018 19:32:52 46.79 50 58.69 51.3 51.9 52.2 57.86 57.81 69.06 59.1 58.8 56.6
14/10/2018 19:32:53 49.48 49.15 58.69 51.3 51.9 52.2 58 57.87 69.06 59.1 58.8 56.6
14/10/2018 19:32:54 50.92 51.05 58.69 51.3 51.9 52.2 61.23 60.43 69.06 59.1 58.8 56.6
14/10/2018 19:32:55 52.76 52.78 58.69 51.3 51.9 52.2 61.2 61.27 69.06 59.1 58.8 56.7
14/10/2018 19:32:56 48.11 52.15 58.69 51.3 51.9 52.2 60.82 61.97 69.06 59.1 58.8 56.7
14/10/2018 19:32:57 48.04 50.03 57.98 51.2 51.9 52.2 58.83 60.71 69.06 59.1 58.8 56.7
14/10/2018 19:32:58 50.73 50.51 54.91 51.2 51.9 52.2 60.51 60.44 69.06 59.1 58.8 56.7
14/10/2018 19:32:59 49.72 50.1 54.91 51.2 51.9 52.2 58.96 60.3 69.06 59.1 58.8 56.7
14/10/2018 19:33:00 52.56 52.85 54.91 51.2 51.9 52.2 59.34 59.73 69.06 59.1 58.8 56.7
14/10/2018 19:33:01 48.69 51.28 54.1 51.2 51.9 52.2 57.95 59.32 68.2 59.1 58.8 56.7
14/10/2018 19:33:02 51.87 51.98 53.96 51.2 51.9 52.2 58.86 59.02 65.83 59.1 58.8 56.7
14/10/2018 19:33:03 49.87 52.18 53.96 51.2 51.9 52.2 58.08 59.06 63.12 59.1 58.8 56.7
14/10/2018 19:33:04 49.27 50.96 53.96 51.2 51.9 52.2 59.15 59.03 61.97 59.1 58.8 56.7
14/10/2018 19:33:05 48.14 50.09 53.96 51.2 51.9 52.2 58.69 58.99 61.97 59.1 58.8 56.7
14/10/2018 19:33:06 53.19 52.43 53.96 51.2 51.9 52.2 58.43 58.88 61.97 59.1 58.8 56.7
14/10/2018 19:33:07 49.32 52.06 53.96 51.2 51.9 52.2 59.47 59.25 61.97 59.1 58.8 56.7
14/10/2018 19:33:08 49.04 50.66 52.94 51.2 51.8 52.2 59.11 59.56 61.97 59.1 58.8 56.7
14/10/2018 19:33:09 53.41 52.63 52.94 51.2 51.8 52.2 58.95 59.5 61.97 59.2 58.8 56.7
14/10/2018 19:33:10 55.1 54.52 54.52 51.3 51.8 52.2 60.28 59.92 61.97 59.2 58.8 56.7
14/10/2018 19:33:11 50.08 54.11 54.52 51.2 51.8 52.2 59.63 59.98 61.97 59.2 58.8 56.7
14/10/2018 19:33:12 48.41 51.79 54.52 51.2 51.8 52.2 58.8 59.65 61.97 59.2 58.8 56.7
14/10/2018 19:33:13 54.14 53.75 54.52 51.2 51.8 52.2 60.11 60.13 61.97 59.2 58.8 56.7
14/10/2018 19:33:14 48.74 53.02 54.52 51.2 51.8 52.2 58 59.63 61.97 59.2 58.8 56.7
14/10/2018 19:33:15 48.08 50.89 54.52 51.2 51.8 52.2 58.62 58.92 61.97 59.2 58.8 56.7
14/10/2018 19:33:16 47.95 49.74 54.52 51.2 51.8 52.2 57.84 58.8 61.97 59.2 58.8 56.7
14/10/2018 19:33:17 52.19 51.96 54.52 51.2 51.8 52.2 58.62 58.62 61.97 59.2 58.8 56.7
14/10/2018 19:33:18 49.5 51.57 54.52 51.2 51.8 52.2 58.59 58.81 61.97 59.2 58.8 56.7
14/10/2018 19:33:19 49.32 50.47 54.52 51.2 51.8 52.2 58.28 58.52 61.97 59.2 58.8 56.7
14/10/2018 19:33:20 47.55 49.8 54.52 51.2 51.8 52.2 60.24 59.89 61.97 59.2 58.8 56.7
14/10/2018 19:33:21 55.26 54.57 54.57 51.2 51.8 52.2 61.6 61.23 61.97 59.2 58.8 56.7
14/10/2018 19:33:22 50.9 54.66 54.66 51.2 51.8 52.2 58.98 61.18 61.97 59.2 58.8 56.7
14/10/2018 19:33:23 47.38 52.62 54.66 51.2 51.8 52.2 58.22 59.84 61.97 59.2 58.8 56.7
14/10/2018 19:33:24 51.24 51.35 54.66 51.2 51.8 52.3 58.5 59.22 61.97 59.2 58.8 56.7
14/10/2018 19:33:25 50.23 51.72 54.66 51.2 51.8 52.3 57.38 58.76 61.97 59.2 58.8 56.7
14/10/2018 19:33:26 50.24 50.88 54.66 51.2 51.8 52.3 57.76 58.05 61.23 59.2 58.8 56.7
14/10/2018 19:33:27 46.72 50.01 54.66 51.2 51.8 52.3 57.59 58.2 61.23 59.2 58.8 56.7
14/10/2018 19:33:28 48.16 48.6 54.66 51.2 51.8 52.3 59.46 59.07 61.23 59.2 58.8 56.7
14/10/2018 19:33:29 49.62 49.42 54.66 51.2 51.8 52.3 59.04 59.19 61.23 59.2 58.8 56.7
14/10/2018 19:33:30 52.33 51.66 54.66 51.2 51.8 52.3 60.15 60.02 61.23 59.2 58.8 56.7
14/10/2018 19:33:31 47.93 51.42 54.66 51.2 51.8 52.3 65.59 64.72 64.72 59.3 58.8 56.7
14/10/2018 19:33:32 49.35 49.74 54.66 51.2 51.8 52.3 66.3 66.12 66.12 59.3 58.8 56.7
14/10/2018 19:33:33 48.53 50.02 54.66 51.2 51.8 52.3 66.85 67.53 67.53 59.4 58.8 56.8
14/10/2018 19:33:34 50.55 50.67 54.66 51.2 51.8 52.3 60.88 66.06 67.53 59.4 58.8 56.8
14/10/2018 19:33:35 50.62 51.1 54.66 51.2 51.8 52.3 60.27 63.56 67.53 59.4 58.9 56.8
14/10/2018 19:33:36 49.04 50.95 54.66 51.2 51.8 52.3 57.7 61.88 67.53 59.4 58.8 56.8
14/10/2018 19:33:37 50.68 50.75 54.66 51.2 51.8 52.3 58.47 59.74 67.53 59.4 58.8 56.8
14/10/2018 19:33:38 49.31 50.35 54.66 51.2 51.8 52.3 57.24 59.05 67.53 59.4 58.8 56.8
14/10/2018 19:33:39 49.72 50.11 54.66 51.2 51.8 52.3 57.09 58.04 67.53 59.4 58.8 56.8
14/10/2018 19:33:40 51.96 51.95 54.66 51.2 51.8 52.3 57.62 57.87 67.53 59.4 58.8 56.8
14/10/2018 19:33:41 50.73 51.83 54.66 51.2 51.8 52.3 57.78 57.99 67.53 59.4 58.8 56.8
14/10/2018 19:33:42 50.26 50.58 54.66 51.2 51.8 52.3 56.89 57.63 67.53 59.4 58.8 56.8
14/10/2018 19:33:43 54.18 54.19 54.66 51.2 51.8 52.3 58.81 58.77 67.53 59.4 58.8 56.8
14/10/2018 19:33:44 48.26 53.86 54.66 51.2 51.8 52.3 57.19 58.66 67.53 59.4 58.8 56.8
14/10/2018 19:33:45 50.23 51.24 54.66 51.2 51.8 52.3 57.17 57.88 67.53 59.4 58.8 56.8
14/10/2018 19:33:46 52.07 52.8 54.66 51.2 51.8 52.3 57.88 58.1 67.53 59.4 58.8 56.8
14/10/2018 19:33:47 50.81 52.09 54.66 51.2 51.8 52.3 57.96 58.1 67.53 59.4 58.8 56.8
14/10/2018 19:33:48 50.46 50.96 54.66 51.2 51.8 52.3 57.93 57.99 67.53 59.4 58.8 56.8
14/10/2018 19:33:49 51.59 51.73 54.66 51.2 51.8 52.3 58.56 58.38 67.53 59.4 58.8 56.8
14/10/2018 19:33:50 49.92 51.13 54.66 51.2 51.8 52.3 57.18 58.35 67.53 59.4 58.8 56.8
14/10/2018 19:33:51 55.51 55.23 55.23 51.3 51.8 52.3 59.39 59.37 67.53 59.4 58.9 56.8
14/10/2018 19:33:52 52.13 54.2 55.23 51.3 51.8 52.3 57.9 58.76 67.53 59.4 58.9 56.8
14/10/2018 19:33:53 52.63 53.41 55.23 51.3 51.8 52.3 58.75 58.77 67.53 59.4 58.9 56.8
14/10/2018 19:33:54 53.32 53.69 55.23 51.3 51.8 52.3 58.29 58.69 67.53 59.4 58.9 56.8
14/10/2018 19:33:55 48.55 53.27 55.23 51.3 51.8 52.3 57.44 58.56 67.53 59.4 58.9 56.8
14/10/2018 19:33:56 48.99 50.86 55.23 51.3 51.8 52.3 59.82 59.41 67.53 59.4 58.9 56.8
14/10/2018 19:33:57 48.58 50.03 55.23 51.3 51.8 52.3 62.01 61.63 67.53 59.4 58.9 56.8
14/10/2018 19:33:58 48.14 49.08 55.23 51.2 51.8 52.3 56.77 60.92 67.53 59.4 58.9 56.8
14/10/2018 19:33:59 47.79 48.91 55.23 51.2 51.8 52.3 57.2 58.89 67.53 59.4 58.9 56.8
14/10/2018 19:34:00 53.54 53.05 55.23 51.2 51.8 52.3 58.62 58.89 67.53 59.4 58.9 56.8
14/10/2018 19:34:01 55.23 54.77 55.23 51.2 51.8 52.3 59.62 59.26 67.53 59.4 58.9 56.8
14/10/2018 19:34:02 47.98 53.88 55.23 51.2 51.8 52.3 57.43 59.14 67.53 59.4 58.9 56.8
14/10/2018 19:34:03 52.28 52.65 55.23 51.2 51.8 52.3 57.84 58.31 66.06 59.4 58.9 56.8
14/10/2018 19:34:04 49.4 52.48 55.23 51.2 51.8 52.3 57.64 58.27 63.56 59.4 58.9 56.8
14/10/2018 19:34:05 50.39 50.78 55.23 51.2 51.8 52.3 57.69 57.91 61.88 59.4 58.9 56.8
14/10/2018 19:34:06 54.6 53.93 55.23 51.3 51.8 52.3 59.09 58.9 61.63 59.4 58.9 56.8
14/10/2018 19:34:07 50.48 53.75 55.23 51.3 51.8 52.3 57.33 58.79 61.63 59.4 58.9 56.8
14/10/2018 19:34:08 50.91 52.46 55.23 51.3 51.8 52.3 57.46 57.95 61.63 59.4 58.9 56.8
14/10/2018 19:34:09 55.36 55.1 55.23 51.3 51.8 52.3 59.49 59.25 61.63 59.4 58.9 56.8
14/10/2018 19:34:10 48.96 54.76 55.23 51.3 51.8 52.3 57.13 59.12 61.63 59.4 58.9 56.8
14/10/2018 19:34:11 51.19 53.34 55.23 51.3 51.8 52.3 57.59 58.4 61.63 59.4 58.9 56.8
14/10/2018 19:34:12 47.96 50.99 55.23 51.3 51.8 52.3 57.12 57.59 61.63 59.4 58.9 56.8
14/10/2018 19:34:13 51.49 51.03 55.23 51.3 51.8 52.3 57.79 57.69 61.63 59.4 58.9 56.8
14/10/2018 19:34:14 53.5 53.66 55.23 51.3 51.8 52.3 58.37 58.62 61.63 59.3 58.9 56.8
14/10/2018 19:34:15 48.62 52.49 55.23 51.3 51.8 52.3 57.18 58.09 61.63 59.3 58.9 56.8
14/10/2018 19:34:16 52.04 51.9 55.23 51.3 51.8 52.3 58.02 57.94 61.63 59.3 58.9 56.8
14/10/2018 19:34:17 55.58 54.94 55.23 51.4 51.8 52.3 59.1 58.94 61.63 59.3 58.9 56.8
14/10/2018 19:34:18 51.72 54.82 55.23 51.4 51.8 52.3 58 58.97 61.63 59.3 58.9 56.8
14/10/2018 19:34:19 48.85 53.03 55.23 51.3 51.8 52.3 57.95 58.3 61.63 59.3 58.9 56.8
14/10/2018 19:34:20 52.96 52.81 55.23 51.4 51.8 52.3 58.28 58.4 61.63 59.3 58.9 56.8
14/10/2018 19:34:21 51.57 53.96 55.1 51.4 51.8 52.3 58.23 58.94 61.63 59.3 58.9 56.8
14/10/2018 19:34:22 50.9 51.98 55.1 51.4 51.8 52.3 59.22 59.1 61.63 59.3 58.9 56.8
14/10/2018 19:34:23 49.86 51.52 55.1 51.4 51.8 52.3 57.94 59.05 61.63 59.3 58.9 56.8
14/10/2018 19:34:24 48.24 50.24 55.1 51.4 51.8 52.3 56.67 58.23 61.63 59.3 58.9 56.8
14/10/2018 19:34:25 49.01 49.55 55.1 51.4 51.8 52.3 57.05 57.51 61.63 59.3 58.9 56.8
14/10/2018 19:34:26 52.82 52.36 55.1 51.4 51.8 52.3 58.32 58 61.63 59.3 58.9 56.8
14/10/2018 19:34:27 47.65 51.11 55.1 51.4 51.8 52.3 57.27 57.71 60.92 59.3 58.9 56.8
14/10/2018 19:34:28 53.12 52.63 55.1 51.4 51.8 52.3 58.32 58.31 59.26 59.3 58.9 56.9
14/10/2018 19:34:29 48.39 51.73 55.1 51.4 51.8 52.3 56.54 57.92 59.26 59.3 58.9 56.9
14/10/2018 19:34:30 45.79 50.03 55.1 51.4 51.8 52.3 57.03 57.22 59.26 59.3 58.9 56.9
14/10/2018 19:34:31 50.68 49.98 55.1 51.4 51.8 52.3 57.44 57.42 59.25 59.1 58.9 56.9
14/10/2018 19:34:32 46.88 49.7 55.1 51.4 51.8 52.3 56.76 57.39 59.25 58.8 58.9 56.9
14/10/2018 19:34:33 50.22 49.8 55.1 51.4 51.8 52.3 60.22 59.95 59.95 58.8 58.9 56.9
14/10/2018 19:34:34 50.81 51.08 55.1 51.4 51.8 52.3 57.6 58.8 59.95 58.8 58.9 56.9
14/10/2018 19:34:35 52.42 51.81 55.1 51.4 51.8 52.3 57.57 58.18 59.95 58.8 58.9 56.9
14/10/2018 19:34:36 50.68 51.79 55.1 51.4 51.8 52.3 57.83 58.04 59.95 58.8 58.9 56.9
14/10/2018 19:34:37 51.03 51.87 55.1 51.4 51.8 52.3 57.43 57.99 59.95 58.8 58.9 56.9
14/10/2018 19:34:38 56.06 55.48 55.48 51.4 51.8 52.3 59.79 59.5 59.95 58.8 58.9 56.9
14/10/2018 19:34:39 47.79 55.3 55.48 51.4 51.8 52.3 57.26 59.41 59.95 58.8 58.9 56.9
14/10/2018 19:34:40 49.05 52.17 55.48 51.4 51.8 52.3 57.36 58.11 59.95 58.8 58.9 56.9
14/10/2018 19:34:41 48.81 50.9 55.48 51.4 51.8 52.3 56.58 57.75 59.95 58.8 58.9 56.9
14/10/2018 19:34:42 50.42 50.52 55.48 51.3 51.8 52.3 57.17 57.29 59.95 58.8 58.9 56.9
14/10/2018 19:34:43 49.65 50.45 55.48 51.3 51.8 52.3 56.95 57.19 59.95 58.8 58.9 56.9
14/10/2018 19:34:44 46.84 49.73 55.48 51.3 51.8 52.3 56.31 57.06 59.95 58.8 58.9 56.9
14/10/2018 19:34:45 46.7 48.13 55.48 51.3 51.8 52.3 56.97 57.07 59.95 58.8 58.9 56.9
14/10/2018 19:34:46 53.11 52.33 55.48 51.3 51.8 52.3 58.1 57.94 59.95 58.8 58.9 56.9
14/10/2018 19:34:47 52.57 52.82 55.48 51.3 51.8 52.3 58.42 58.21 59.95 58.8 58.9 56.9
14/10/2018 19:34:48 53.23 53.29 55.48 51.3 51.8 52.3 58.53 58.58 59.95 58.8 58.9 56.9
14/10/2018 19:34:49 53.38 53.57 55.48 51.4 51.8 52.3 58.37 58.54 59.95 58.8 58.9 56.9
14/10/2018 19:34:50 51.47 53.5 55.48 51.4 51.8 52.3 57.69 58.54 59.95 58.8 58.8 56.9
14/10/2018 19:34:51 51.95 52.68 55.48 51.4 51.8 52.3 57.58 58.16 59.95 58.8 58.8 56.9
14/10/2018 19:34:52 53.74 53.86 55.48 51.4 51.8 52.3 58.6 58.56 59.95 58.8 58.8 56.9
14/10/2018 19:34:53 50.49 53.72 55.48 51.4 51.8 52.3 57.17 58.54 59.95 58.8 58.8 56.9
14/10/2018 19:34:54 50.31 52 55.48 51.4 51.7 52.3 58.09 58.05 59.95 58.8 58.8 56.9
14/10/2018 19:34:55 54.49 54.28 55.48 51.4 51.7 52.3 58.93 58.95 59.95 58.8 58.7 56.9
14/10/2018 19:34:56 53.33 54.12 55.48 51.4 51.7 52.3 58.43 58.87 59.95 58.8 58.7 56.9
14/10/2018 19:34:57 53.34 54.61 55.48 51.5 51.7 52.3 58.19 58.88 59.95 58.8 58.7 56.9
14/10/2018 19:34:58 53.27 53.95 55.48 51.5 51.7 52.3 58.19 58.51 59.95 58.8 58.7 56.9
14/10/2018 19:34:59 50.59 53.29 55.48 51.5 51.7 52.3 57.31 58.28 59.95 58.8 58.7 56.9
14/10/2018 19:35:00 46.93 51.9 55.48 51.5 51.7 52.3 56.88 57.88 59.95 58.8 58.7 56.9
14/10/2018 19:35:01 49.94 50.15 55.48 51.5 51.7 52.3 56.88 57.28 59.95 58.8 58.7 56.9
14/10/2018 19:35:02 53.29 52.81 55.48 51.5 51.7 52.3 58.21 58.01 59.95 58.8 58.7 56.9
14/10/2018 19:35:03 55.71 55.67 55.67 51.5 51.7 52.3 59.65 59.57 59.57 58.8 58.7 56.9
14/10/2018 19:35:04 54.61 56.55 56.55 51.5 51.7 52.4 58.87 60.11 60.11 58.8 58.7 56.9
14/10/2018 19:35:05 51.52 54.79 56.55 51.5 51.7 52.4 57.51 58.97 60.11 58.8 58.7 56.9
14/10/2018 19:35:06 53.86 54.04 56.55 51.5 51.7 52.4 58.19 58.39 60.11 58.8 58.7 56.9
14/10/2018 19:35:07 52.84 54.23 56.55 51.5 51.7 52.4 58.27 58.55 60.11 58.8 58.7 56.9
14/10/2018 19:35:08 53.74 54.16 56.55 51.6 51.7 52.4 58.37 58.79 60.11 58.8 58.7 56.9
14/10/2018 19:35:09 51.92 53.38 56.55 51.6 51.7 52.4 57.81 58.18 60.11 58.8 58.7 56.9
14/10/2018 19:35:10 53.59 53.38 56.55 51.6 51.7 52.4 58.39 58.39 60.11 58.8 58.7 56.9
14/10/2018 19:35:11 53.69 54.11 56.55 51.6 51.7 52.4 58.01 58.6 60.11 58.8 58.7 56.9
14/10/2018 19:35:12 54.63 54.78 56.55 51.6 51.7 52.4 58.53 58.61 60.11 58.8 58.7 56.9
14/10/2018 19:35:13 54.71 55.32 56.55 51.6 51.7 52.4 58.7 59.05 60.11 58.8 58.7 56.9
14/10/2018 19:35:14 52.54 54.67 56.55 51.6 51.7 52.4 58.22 58.79 60.11 58.8 58.7 56.9
14/10/2018 19:35:15 55.66 55.18 56.55 51.7 51.7 52.4 59.46 59.29 60.11 58.8 58.7 56.9
14/10/2018 19:35:16 53.49 54.84 56.55 51.7 51.7 52.4 58.27 58.87 60.11 58.8 58.7 56.9
14/10/2018 19:35:17 53.6 54.46 56.55 51.7 51.7 52.4 58.38 58.74 60.11 58.8 58.7 56.9
14/10/2018 19:35:18 52.33 53.87 56.55 51.7 51.7 52.4 58.04 58.54 60.11 58.8 58.7 56.9
14/10/2018 19:35:19 55.44 54.81 56.55 51.7 51.7 52.4 59.47 59.09 60.11 58.9 58.7 56.9
14/10/2018 19:35:20 53.97 54.67 56.55 51.7 51.7 52.4 58.51 59.03 60.11 58.9 58.7 56.9
14/10/2018 19:35:21 51.75 54.36 56.55 51.7 51.7 52.4 57.64 58.79 60.11 58.9 58.7 56.9
14/10/2018 19:35:22 52.83 53.09 56.55 51.7 51.7 52.4 57.82 58.14 60.11 58.9 58.7 56.9
14/10/2018 19:35:23 52.55 53.41 56.55 51.7 51.7 52.4 57.85 58.22 60.11 58.9 58.7 56.9
14/10/2018 19:35:24 54.21 53.98 56.55 51.7 51.7 52.4 59.1 58.61 60.11 58.9 58.7 56.9
14/10/2018 19:35:25 52.97 54.31 56.55 51.7 51.7 52.4 58.57 58.97 60.11 58.9 58.7 56.9
14/10/2018 19:35:26 51.85 52.88 56.55 51.7 51.7 52.4 58.1 58.54 60.11 58.9 58.7 56.9
14/10/2018 19:35:27 50.94 52.46 56.55 51.7 51.7 52.4 57.66 58.21 60.11 58.9 58.7 56.9
14/10/2018 19:35:28 51.15 51.76 56.55 51.7 51.7 52.4 58 58.05 60.11 58.9 58.7 56.9
14/10/2018 19:35:29 54.02 53.7 56.55 51.7 51.7 52.4 58.8 58.77 60.11 58.9 58.7 56.9
14/10/2018 19:35:30 52.65 53.55 56.55 51.7 51.7 52.4 58.11 58.67 60.11 58.9 58.7 56.9
14/10/2018 19:35:31 52.28 53.82 56.55 51.7 51.7 52.4 57.85 58.57 60.11 58.9 58.7 57
14/10/2018 19:35:32 52.53 52.66 56.55 51.8 51.7 52.4 58.33 58.28 60.11 58.9 58.7 57
14/10/2018 19:35:33 54.33 54.62 56.55 51.8 51.7 52.4 59.05 59.14 60.11 58.9 58.7 57
14/10/2018 19:35:34 52.52 53.64 55.32 51.8 51.7 52.4 58.39 58.99 59.29 58.9 58.7 57
14/10/2018 19:35:35 51.36 52.9 55.32 51.8 51.7 52.4 58.09 58.56 59.29 58.9 58.7 57
14/10/2018 19:35:36 54.39 53.91 55.32 51.8 51.7 52.4 58.81 58.72 59.29 58.9 58.7 57
14/10/2018 19:35:37 54.19 55.22 55.32 51.8 51.7 52.4 58.88 59.28 59.29 58.9 58.7 57
14/10/2018 19:35:38 51.38 53.51 55.32 51.8 51.7 52.4 57.34 58.68 59.29 58.9 58.7 57
14/10/2018 19:35:39 54.59 54.43 55.32 51.8 51.7 52.4 59.15 59.01 59.29 58.9 58.7 57
14/10/2018 19:35:40 56.13 56.08 56.08 51.9 51.7 52.4 59.76 59.83 59.83 58.9 58.7 57
14/10/2018 19:35:41 54.26 56.53 56.53 51.9 51.7 52.4 59.21 60.17 60.17 58.9 58.7 57
14/10/2018 19:35:42 54.96 55.63 56.53 51.9 51.7 52.4 59 59.61 60.17 58.9 58.7 57
14/10/2018 19:35:43 56 57.01 57.01 51.9 51.7 52.4 59.68 60.27 60.27 58.9 58.7 57
14/10/2018 19:35:44 53.45 55.83 57.01 51.9 51.7 52.4 58.36 59.56 60.27 58.9 58.7 57
14/10/2018 19:35:45 51.65 53.77 57.01 51.9 51.7 52.4 57.88 58.6 60.27 58.9 58.7 57
14/10/2018 19:35:46 53.85 53.87 57.01 51.9 51.7 52.4 59.12 58.98 60.27 58.9 58.7 57
14/10/2018 19:35:47 52.57 53.74 57.01 51.9 51.7 52.4 57.88 58.82 60.27 58.9 58.7 57
14/10/2018 19:35:48 53.74 53.52 57.01 51.9 51.7 52.4 58.43 58.47 60.27 58.9 58.7 57
14/10/2018 19:35:49 55.3 54.84 57.01 51.9 51.8 52.4 59.37 59.17 60.27 58.9 58.7 57
14/10/2018 19:35:50 53.87 54.73 57.01 51.9 51.8 52.4 58.61 59 60.27 58.9 58.7 57
14/10/2018 19:35:51 52.56 54.07 57.01 52 51.8 52.4 58.29 58.75 60.27 58.9 58.7 57
14/10/2018 19:35:52 56.93 57.05 57.05 52 51.8 52.4 60.16 60.34 60.34 58.9 58.7 57
14/10/2018 19:35:53 53.93 55.47 57.05 52 51.8 52.4 58.79 59.38 60.34 58.9 58.7 57
14/10/2018 19:35:54 52.11 54.88 57.05 52 51.8 52.4 57.69 59.24 60.34 58.9 58.7 57
14/10/2018 19:35:55 51.93 53.38 57.05 52 51.8 52.4 57.87 58.41 60.34 58.9 58.7 57
14/10/2018 19:35:56 53.28 53.59 57.05 52 51.8 52.4 58.07 58.28 60.34 58.9 58.7 57
14/10/2018 19:35:57 52.64 54.08 57.05 52 51.8 52.4 58.11 58.53 60.34 58.9 58.7 57
14/10/2018 19:35:58 53.36 53.47 57.05 52 51.8 52.4 58.07 58.26 60.34 58.9 58.7 57
14/10/2018 19:35:59 52.05 53.46 57.05 52 51.8 52.4 58.54 58.58 60.34 58.9 58.7 57
14/10/2018 19:36:00 54.74 54.64 57.05 52.1 51.8 52.4 58.67 58.88 60.34 58.9 58.7 57
14/10/2018 19:36:01 52.7 54.73 57.05 52.1 51.8 52.4 58.29 59.02 60.34 58.9 58.7 57
14/10/2018 19:36:02 53.9 54.86 57.05 52.1 51.8 52.4 58.73 59.06 60.34 58.9 58.7 57
14/10/2018 19:36:03 51.82 53.67 57.05 52.1 51.8 52.4 57.58 58.67 60.34 58.9 58.7 57
14/10/2018 19:36:04 53.28 53.39 57.05 52.1 51.8 52.4 58.3 58.38 60.34 58.9 58.7 57
14/10/2018 19:36:05 47.12 53.33 57.05 52.1 51.8 52.4 57.94 58.39 60.34 58.9 58.7 57
14/10/2018 19:36:06 49.38 50.59 57.05 52.1 51.8 52.4 57.52 58.17 60.34 58.9 58.7 57
14/10/2018 19:36:07 49.85 50.43 57.05 52.1 51.8 52.4 57.08 57.88 60.34 58.9 58.7 57
14/10/2018 19:36:08 52.74 52.94 57.05 52.1 51.7 52.4 58.21 58.46 60.34 58.9 58.7 57
14/10/2018 19:36:09 52.78 53.25 57.05 52.1 51.8 52.4 58.24 58.51 60.34 58.9 58.7 57
14/10/2018 19:36:10 50.78 53 57.05 52.1 51.7 52.5 57.22 58.24 60.34 58.9 58.7 57
14/10/2018 19:36:11 54.01 54.05 57.05 52.1 51.8 52.5 58.56 58.63 60.34 58.9 58.7 57
14/10/2018 19:36:12 49.75 53.22 57.05 52.1 51.8 52.5 57.19 58.28 60.34 58.9 58.7 57
14/10/2018 19:36:13 54.19 54.02 57.05 52.1 51.8 52.5 58.79 58.6 60.34 58.9 58.7 57
14/10/2018 19:36:14 56.46 55.36 57.05 52.1 51.8 52.5 59.96 59.45 60.34 58.9 58.7 57
14/10/2018 19:36:15 54.44 55.22 57.05 52.1 51.8 52.5 58.38 59.34 60.34 58.9 58.7 57
14/10/2018 19:36:16 53.69 56.13 57.05 52.1 51.8 52.5 58.96 59.6 60.34 58.9 58.7 57
14/10/2018 19:36:17 52.76 54.91 57.05 52.1 51.8 52.5 58.86 59.18 60.34 58.9 58.7 57
14/10/2018 19:36:18 54.17 54.46 57.05 52.1 51.8 52.5 60.66 60.15 60.34 59 58.7 57
14/10/2018 19:36:19 54.56 54.77 57.05 52.2 51.8 52.5 59.24 60.01 60.34 59 58.7 57
14/10/2018 19:36:20 54.36 55.31 57.05 52.2 51.8 52.5 58.96 59.88 60.34 59 58.7 57
14/10/2018 19:36:21 52.54 54.13 57.05 52.2 51.8 52.5 58.25 59.11 60.34 59 58.7 57
14/10/2018 19:36:22 54.23 54.57 56.13 52.2 51.8 52.5 58.66 59 60.15 59 58.7 57
14/10/2018 19:36:23 53.2 54.2 56.13 52.2 51.8 52.5 58.17 58.75 60.15 59 58.7 57
14/10/2018 19:36:24 51.47 53.47 56.13 52.2 51.8 52.5 57.83 58.52 60.15 59 58.7 57
14/10/2018 19:36:25 51.63 52.89 56.13 52.2 51.8 52.5 57.47 58.28 60.15 59 58.7 57
14/10/2018 19:36:26 53.34 53.24 56.13 52.2 51.8 52.5 58.39 58.34 60.15 59 58.7 57
14/10/2018 19:36:27 51.13 53.03 56.13 52.2 51.8 52.5 58.34 58.61 60.15 59 58.7 57
14/10/2018 19:36:28 53.88 54.54 56.13 52.2 51.8 52.5 58.8 59.09 60.15 59 58.7 57
14/10/2018 19:36:29 51.73 53.83 56.13 52.2 51.8 52.5 57.79 58.79 60.15 59 58.7 57.1
14/10/2018 19:36:30 53.82 53.74 56.13 52.2 51.8 52.5 58.81 58.79 60.15 59 58.7 57.1
14/10/2018 19:36:31 52.22 54.03 56.13 52.2 51.8 52.5 58.25 58.93 60.15 59 58.7 57.1
14/10/2018 19:36:32 50.33 52.68 56.13 52.2 51.8 52.5 57.66 58.55 60.15 59 58.7 57.1
14/10/2018 19:36:33 53.6 53.43 56.13 52.2 51.8 52.5 58.63 58.71 60.15 59 58.7 57.1
14/10/2018 19:36:34 53.48 53.84 56.13 52.2 51.8 52.5 58.28 58.51 60.15 59 58.7 57.1
14/10/2018 19:36:35 49.34 53.21 56.13 52.2 51.7 52.5 57.27 58.35 60.15 59 58.7 57.1
14/10/2018 19:36:36 52.55 52.9 56.13 52.2 51.7 52.5 58.35 58.29 60.15 59 58.7 57.1
14/10/2018 19:36:37 50.83 52.37 56.13 52.2 51.7 52.5 58.08 58.31 60.15 59 58.7 57.1
14/10/2018 19:36:38 48.44 51.63 56.13 52.2 51.7 52.5 56.55 58.2 60.15 59 58.7 57.1
14/10/2018 19:36:39 52.78 52.29 56.13 52.2 51.7 52.5 58.16 58.04 60.15 59 58.7 57.1
14/10/2018 19:36:40 58.08 57.49 57.49 52.2 51.7 52.5 60.76 60.49 60.49 59 58.7 57.1
14/10/2018 19:36:41 56.4 57.69 57.69 52.3 51.7 52.5 59.91 60.68 60.68 59 58.7 57.1
14/10/2018 19:36:42 51.4 56.52 57.69 52.3 51.7 52.5 57.55 59.92 60.68 59 58.7 57.1
14/10/2018 19:36:43 52.28 54.17 57.69 52.2 51.7 52.5 57.22 58.57 60.68 59 58.7 57.1
14/10/2018 19:36:44 53.56 54.43 57.69 52.2 51.7 52.5 58.43 58.61 60.68 59 58.7 57.1
14/10/2018 19:36:45 52.41 53.67 57.69 52.3 51.7 52.5 58.13 58.5 60.68 59 58.7 57.1
14/10/2018 19:36:46 51.13 52.75 57.69 52.3 51.7 52.5 57.99 58.19 60.68 59 58.7 57.1
14/10/2018 19:36:47 54.67 54.34 57.69 52.3 51.7 52.5 59.02 59.12 60.68 59 58.7 57.1
14/10/2018 19:36:48 56.99 56.81 57.69 52.3 51.7 52.5 60.36 60.22 60.68 59 58.7 57.1
14/10/2018 19:36:49 55.34 56.82 57.69 52.3 51.7 52.5 59.28 60.22 60.68 59 58.7 57.1
14/10/2018 19:36:50 51.72 56.07 57.69 52.3 51.7 52.5 58.1 59.76 60.68 59 58.7 57.1
14/10/2018 19:36:51 55.36 55.3 57.69 52.3 51.7 52.5 59.31 59.36 60.68 59 58.7 57.1
14/10/2018 19:36:52 50.95 55.6 57.69 52.3 51.7 52.5 57.64 59.61 60.68 59 58.7 57.1
14/10/2018 19:36:53 52.48 53.42 57.69 52.3 51.7 52.5 58.37 58.6 60.68 59 58.7 57.1
14/10/2018 19:36:54 49.38 52.65 57.69 52.2 51.7 52.5 57.4 58.27 60.68 59 58.7 57.1
14/10/2018 19:36:55 52.33 52.73 57.69 52.3 51.7 52.5 58.19 58.31 60.68 59 58.7 57.1
14/10/2018 19:36:56 53.29 53.33 57.69 52.3 51.7 52.5 58.28 58.52 60.68 59 58.7 57.1
14/10/2018 19:36:57 52.73 53.06 57.69 52.3 51.7 52.5 58.02 58.21 60.68 59 58.7 57.1
14/10/2018 19:36:58 52.28 53.45 57.69 52.3 51.7 52.5 57.71 58.35 60.68 59 58.7 57.1
14/10/2018 19:36:59 50.77 52.54 57.69 52.3 51.7 52.5 57.4 57.9 60.68 59 58.7 57.1
14/10/2018 19:37:00 50.88 51.59 57.69 52.3 51.7 52.5 57.84 57.9 60.68 59 58.7 57.1
14/10/2018 19:37:01 49.08 51.48 57.69 52.3 51.7 52.5 57.44 58.15 60.68 59 58.7 57.1
14/10/2018 19:37:02 49.85 50.78 57.69 52.3 51.7 52.5 57.3 57.67 60.68 59 58.7 57.1
14/10/2018 19:37:03 51.17 51.33 57.69 52.3 51.7 52.5 57.91 57.98 60.68 59 58.7 57.1
14/10/2018 19:37:04 52.62 53.11 57.69 52.3 51.7 52.5 57.79 58.32 60.68 59 58.7 57.1
14/10/2018 19:37:05 51.18 51.87 57.69 52.3 51.7 52.5 57.74 57.99 60.68 59 58.7 57.1
14/10/2018 19:37:06 51.23 51.68 57.69 52.3 51.7 52.5 57.56 57.87 60.68 59 58.7 57.1
14/10/2018 19:37:07 49.52 51.25 57.69 52.3 51.7 52.5 57.87 58.12 60.68 59 58.7 57.1
14/10/2018 19:37:08 47.73 50.18 57.69 52.3 51.7 52.5 56.68 57.72 60.68 59 58.7 57.1
14/10/2018 19:37:09 52.38 51.81 57.69 52.3 51.7 52.5 58.03 57.96 60.68 59 58.7 57.1
14/10/2018 19:37:10 52.31 52.62 57.69 52.3 51.7 52.5 58.39 58.35 60.68 59 58.6 57.1
14/10/2018 19:37:11 52.67 53.17 56.82 52.3 51.7 52.5 58.78 58.86 60.22 59 58.6 57.1
14/10/2018 19:37:12 53.53 53.89 56.82 52.3 51.7 52.5 58.51 59 60.22 59 58.6 57.1
14/10/2018 19:37:13 57.29 56.81 56.82 52.3 51.7 52.5 60.66 60.36 60.36 59 58.6 57.1
14/10/2018 19:37:14 51.52 56.21 56.82 52.3 51.7 52.5 59.11 59.92 60.36 59 58.6 57.1
14/10/2018 19:37:15 54.47 55.08 56.82 52.3 51.7 52.5 59.16 59.79 60.36 59 58.6 57.1
14/10/2018 19:37:16 54.8 54.93 56.82 52.3 51.7 52.5 59.72 59.93 60.36 59 58.6 57.1
14/10/2018 19:37:17 55.79 55.79 56.82 52.4 51.7 52.5 59.81 59.98 60.36 59 58.6 57.1
14/10/2018 19:37:18 55.9 56.06 56.82 52.4 51.7 52.5 60.55 60.44 60.44 59 58.6 57.1
14/10/2018 19:37:19 52.87 56.26 56.81 52.4 51.7 52.5 58.45 60.46 60.46 59 58.6 57.1
14/10/2018 19:37:20 48.48 53.81 56.81 52.4 51.7 52.6 57.35 59.09 60.46 59 58.6 57.1
14/10/2018 19:37:21 46.86 51.13 56.81 52.3 51.7 52.6 57.42 58.08 60.46 59 58.6 57.1
14/10/2018 19:37:22 50.06 49.78 56.81 52.3 51.7 52.6 57.26 57.8 60.46 59 58.6 57.1
14/10/2018 19:37:23 52.21 52.08 56.81 52.3 51.7 52.6 57.68 58 60.46 59 58.6 57.1
14/10/2018 19:37:24 53.93 53.65 56.81 52.4 51.7 52.6 58.89 58.63 60.46 59 58.6 57.1
14/10/2018 19:37:25 50.96 53.09 56.81 52.4 51.7 52.6 57.34 58.42 60.46 59 58.6 57.1
14/10/2018 19:37:26 47.81 51.84 56.81 52.4 51.7 52.6 57.14 57.75 60.46 59 58.6 57.1
14/10/2018 19:37:27 51.68 51.43 56.81 52.3 51.7 52.6 58.62 58.28 60.46 58.9 58.6 57.1
14/10/2018 19:37:28 53.28 53.04 56.81 52.3 51.7 52.6 58.54 58.72 60.46 58.9 58.6 57.1
14/10/2018 19:37:29 51.25 52.52 56.81 52.3 51.7 52.6 57.85 58.47 60.46 58.9 58.6 57.1
14/10/2018 19:37:30 53 53.15 56.81 52.3 51.7 52.6 58.45 58.55 60.46 58.8 58.6 57.1
14/10/2018 19:37:31 55.32 55.74 56.81 52.3 51.7 52.6 59.86 59.78 60.46 58.7 58.6 57.2
14/10/2018 19:37:32 49.7 53.98 56.81 52.3 51.7 52.6 58.05 59.17 60.46 58.6 58.6 57.2
14/10/2018 19:37:33 54.51 54.63 56.81 52.3 51.7 52.6 59.12 59.31 60.46 58.6 58.6 57.2
14/10/2018 19:37:34 53.63 54.34 56.81 52.3 51.7 52.6 58.47 59.09 60.46 58.6 58.6 57.2
14/10/2018 19:37:35 52.33 54.58 56.81 52.4 51.7 52.6 58.01 59.11 60.46 58.6 58.6 57.2
14/10/2018 19:37:36 50.96 53.28 56.81 52.3 51.7 52.6 57.81 58.57 60.46 58.6 58.6 57.2
14/10/2018 19:37:37 50.59 51.85 56.81 52.3 51.7 52.6 57.82 58.13 60.46 58.6 58.6 57.2
14/10/2018 19:37:38 49.4 51.25 56.81 52.3 51.7 52.6 57.17 57.87 60.46 58.6 58.6 57.2
14/10/2018 19:37:39 52.84 52.7 56.81 52.3 51.7 52.6 57.86 57.93 60.46 58.6 58.6 57.2
14/10/2018 19:37:40 51.79 52.89 56.81 52.4 51.7 52.6 58.08 58.15 60.46 58.6 58.6 57.2
14/10/2018 19:37:41 53.95 53.95 56.81 52.4 51.7 52.6 58.71 58.73 60.46 58.6 58.6 57.2
14/10/2018 19:37:42 51.81 53.25 56.81 52.4 51.7 52.6 57.98 58.51 60.46 58.6 58.6 57.2
14/10/2018 19:37:43 51.01 52.84 56.26 52.4 51.7 52.6 57.96 58.59 60.46 58.6 58.6 57.2
14/10/2018 19:37:44 51.34 53.25 56.26 52.4 51.7 52.6 57.27 58.56 60.46 58.6 58.6 57.2
14/10/2018 19:37:45 53 52.87 56.26 52.4 51.7 52.6 57.9 57.92 60.46 58.6 58.6 57.2
14/10/2018 19:37:46 51 52.99 56.26 52.4 51.7 52.6 57.3 58.08 60.46 58.6 58.6 57.2
14/10/2018 19:37:47 54.11 53.56 56.26 52.4 51.7 52.6 58.94 58.48 60.46 58.6 58.6 57.2
14/10/2018 19:37:48 52.22 53.25 56.26 52.4 51.7 52.6 58.27 58.56 60.46 58.6 58.6 57.2
14/10/2018 19:37:49 55.98 55.75 55.75 52.4 51.7 52.6 60.07 59.89 59.89 58.7 58.6 57.2
14/10/2018 19:37:50 53.42 55.73 55.75 52.4 51.7 52.6 58.74 59.88 59.89 58.7 58.6 57.2
14/10/2018 19:37:51 49.22 54.48 55.75 52.4 51.7 52.6 57.78 59.22 59.89 58.7 58.6 57.2
14/10/2018 19:37:52 53.9 53.8 55.75 52.4 51.7 52.6 58.91 58.88 59.89 58.7 58.6 57.2
14/10/2018 19:37:53 51.19 53.13 55.75 52.5 51.7 52.6 58.17 58.75 59.89 58.7 58.6 57.2
14/10/2018 19:37:54 52.98 53.63 55.75 52.5 51.7 52.6 58.81 59.08 59.89 58.6 58.6 57.2
14/10/2018 19:37:55 50.39 52.63 55.75 52.5 51.7 52.6 57.76 58.52 59.89 58.6 58.6 57.2
14/10/2018 19:37:56 53.16 52.88 55.75 52.5 51.7 52.6 58.48 58.5 59.89 58.6 58.6 57.2
14/10/2018 19:37:57 49.6 52.86 55.75 52.5 51.7 52.6 57.14 58.49 59.89 58.6 58.6 57.2
14/10/2018 19:37:58 50.78 52.06 55.75 52.5 51.7 52.6 57.75 58.17 59.89 58.6 58.6 57.2
14/10/2018 19:37:59 48.1 50.94 55.75 52.5 51.7 52.6 57.15 57.61 59.89 58.6 58.6 57.2
14/10/2018 19:38:00 51.86 51.64 55.75 52.5 51.7 52.6 57.55 57.73 59.89 58.6 58.6 57.2
14/10/2018 19:38:01 51.41 52.37 55.75 52.5 51.7 52.6 58.08 58.26 59.89 58.6 58.6 57.2
14/10/2018 19:38:02 49.68 51.07 55.75 52.5 51.7 52.6 58.12 58.24 59.89 58.6 58.6 57.2
14/10/2018 19:38:03 52.26 52.34 55.75 52.5 51.7 52.6 58.08 58.53 59.89 58.6 58.6 57.2
14/10/2018 19:38:04 53.57 53.07 55.75 52.5 51.7 52.6 58.64 58.58 59.89 58.6 58.6 57.2
14/10/2018 19:38:05 51.78 52.91 55.75 52.5 51.7 52.6 57.85 58.41 59.89 58.6 58.6 57.2
14/10/2018 19:38:06 49.78 52.19 55.75 52.5 51.7 52.6 57.18 58.03 59.89 58.6 58.6 57.2
14/10/2018 19:38:07 48.12 50.79 55.75 52.5 51.7 52.6 56.82 57.63 59.89 58.6 58.6 57.2
14/10/2018 19:38:08 51.45 51.8 55.75 52.5 51.7 52.6 57.55 57.74 59.89 58.6 58.6 57.2
14/10/2018 19:38:09 52.06 52.16 55.75 52.5 51.7 52.6 58.03 57.98 59.89 58.6 58.6 57.2
14/10/2018 19:38:10 51.94 52.87 55.75 52.5 51.7 52.6 58.23 58.48 59.89 58.6 58.6 57.2
14/10/2018 19:38:11 52.57 53.01 55.75 52.5 51.7 52.6 58.2 58.44 59.89 58.6 58.6 57.2
14/10/2018 19:38:12 53.87 54.39 55.75 52.5 51.7 52.6 59.42 59.37 59.89 58.6 58.6 57.2
14/10/2018 19:38:13 52.33 53.6 55.75 52.5 51.7 52.6 58.64 59.27 59.89 58.6 58.6 57.2
14/10/2018 19:38:14 49.65 52.87 55.75 52.5 51.7 52.6 59.84 59.77 59.89 58.6 58.6 57.2
14/10/2018 19:38:15 49.29 51.31 55.75 52.5 51.7 52.6 64.4 63.35 63.35 58.6 58.7 57.2
14/10/2018 19:38:16 50.42 51.23 55.75 52.5 51.7 52.6 58.02 63.17 63.35 58.6 58.7 57.2
14/10/2018 19:38:17 52.71 52.63 55.75 52.5 51.7 52.6 58.73 60.68 63.35 58.6 58.7 57.2
14/10/2018 19:38:18 52.39 53.01 55.75 52.5 51.7 52.6 58.81 59.5 63.35 58.6 58.7 57.2
14/10/2018 19:38:19 47.86 52.5 55.73 52.5 51.7 52.6 57.52 59.03 63.35 58.6 58.7 57.2
14/10/2018 19:38:20 50.28 51.02 54.48 52.5 51.7 52.6 57.87 58.39 63.35 58.6 58.7 57.2
14/10/2018 19:38:21 50.23 50.9 54.39 52.5 51.7 52.6 58.26 58.42 63.35 58.6 58.7 57.2
14/10/2018 19:38:22 51.35 51.49 54.39 52.5 51.7 52.6 57.56 58.33 63.35 58.6 58.7 57.2
14/10/2018 19:38:23 46.76 50.48 54.39 52.5 51.7 52.6 56.44 57.68 63.35 58.6 58.7 57.2
14/10/2018 19:38:24 50.86 50.82 54.39 52.5 51.7 52.6 57.52 57.5 63.35 58.6 58.7 57.2
14/10/2018 19:38:25 52.49 52.42 54.39 52.5 51.7 52.6 58 57.98 63.35 58.6 58.7 57.2
14/10/2018 19:38:26 56.05 55.24 55.24 52.5 51.7 52.6 59.83 59.34 63.35 58.6 58.7 57.2
14/10/2018 19:38:27 53.88 54.49 55.24 52.5 51.7 52.6 58.82 59.1 63.35 58.6 58.7 57.2
14/10/2018 19:38:28 55.36 55.52 55.52 52.5 51.7 52.6 59.36 59.54 63.35 58.6 58.7 57.2
14/10/2018 19:38:29 54.58 56.73 56.73 52.6 51.7 52.6 59.39 60.24 63.35 58.6 58.7 57.2
14/10/2018 19:38:30 49.52 54.26 56.73 52.6 51.7 52.6 57.5 59.13 63.35 58.6 58.7 57.2
14/10/2018 19:38:31 51.66 52.18 56.73 52.6 51.7 52.6 58.36 58.43 63.35 58.5 58.7 57.2
14/10/2018 19:38:32 53.35 53.31 56.73 52.6 51.7 52.6 58.62 58.7 63.35 58.4 58.7 57.2
14/10/2018 19:38:33 51.2 53.43 56.73 52.6 51.7 52.6 57.59 58.73 63.35 58.3 58.7 57.3
14/10/2018 19:38:34 52.67 52.83 56.73 52.6 51.7 52.6 58.1 58.25 63.35 58.3 58.7 57.3
14/10/2018 19:38:35 54.8 54.26 56.73 52.6 51.7 52.6 58.92 58.75 63.35 58.3 58.7 57.3
14/10/2018 19:38:36 50.61 54.32 56.73 52.6 51.7 52.6 58.24 58.86 63.35 58.3 58.7 57.3
14/10/2018 19:38:37 54.2 54.41 56.73 52.6 51.7 52.6 58.86 59.14 63.35 58.3 58.7 57.3
14/10/2018 19:38:38 49.57 53.57 56.73 52.6 51.7 52.6 57.32 58.68 63.35 58.3 58.7 57.3
14/10/2018 19:38:39 53.48 53.83 56.73 52.6 51.7 52.6 58.31 58.58 63.35 58.3 58.7 57.3
14/10/2018 19:38:40 54.95 55.33 56.73 52.6 51.7 52.6 59.4 59.5 63.35 58.3 58.7 57.3
14/10/2018 19:38:41 53.91 54.6 56.73 52.6 51.8 52.6 58.36 58.9 63.35 58.3 58.7 57.3
14/10/2018 19:38:42 50.04 54.54 56.73 52.6 51.8 52.6 57.46 58.82 63.35 58.3 58.7 57.3
14/10/2018 19:38:43 54.13 54.08 56.73 52.6 51.7 52.6 58.65 58.69 63.35 58.3 58.7 57.3
14/10/2018 19:38:44 51.31 54.36 56.73 52.6 51.7 52.6 58.27 58.84 63.35 58.3 58.7 57.3
14/10/2018 19:38:45 51.42 53.24 56.73 52.6 51.7 52.6 57.29 58.63 63.17 58.3 58.6 57.3
14/10/2018 19:38:46 50.01 52.24 56.73 52.6 51.7 52.6 57.5 57.9 60.68 58.3 58.6 57.3
14/10/2018 19:38:47 49.17 50.48 56.73 52.6 51.7 52.6 58.03 58.14 60.24 58.3 58.6 57.3
14/10/2018 19:38:48 53.97 54.09 56.73 52.7 51.7 52.6 58.58 59.04 60.24 58.4 58.7 57.3
14/10/2018 19:38:49 49.83 52.17 56.73 52.6 51.7 52.6 58.44 58.58 60.24 58.4 58.7 57.3
14/10/2018 19:38:50 49.08 50.41 56.73 52.6 51.7 52.6 57.23 58.28 60.24 58.4 58.7 57.3
14/10/2018 19:38:51 50.11 50.88 56.73 52.6 51.7 52.6 58.06 58 60.24 58.3 58.6 57.3
14/10/2018 19:38:52 49.46 50.36 56.73 52.6 51.7 52.7 57.62 58.07 60.24 58.3 58.6 57.3
14/10/2018 19:38:53 49.23 50.06 56.73 52.6 51.7 52.7 57.23 57.87 60.24 58.3 58.6 57.3
14/10/2018 19:38:54 46.07 49.07 56.73 52.6 51.7 52.7 57.04 57.43 60.24 58.3 58.6 57.3
14/10/2018 19:38:55 48.84 48.65 56.73 52.6 51.7 52.7 56.99 57.29 60.24 58.3 58.6 57.3
14/10/2018 19:38:56 49.47 49.91 56.73 52.6 51.7 52.7 57.01 57.49 60.24 58.3 58.6 57.3
14/10/2018 19:38:57 47.11 48.71 56.73 52.6 51.7 52.7 57.07 57.27 60.24 58.3 58.6 57.3
14/10/2018 19:38:58 52.14 51.23 56.73 52.6 51.7 52.7 58.34 58.03 60.24 58.3 58.6 57.3
14/10/2018 19:38:59 50.46 51.78 55.33 52.6 51.7 52.7 57.91 58.26 59.5 58.3 58.6 57.3
14/10/2018 19:39:00 52.86 52.24 55.33 52.6 51.7 52.7 58.13 58.3 59.5 58.3 58.6 57.3
14/10/2018 19:39:01 50.85 52.62 55.33 52.6 51.7 52.7 57.97 58.32 59.5 58.3 58.6 57.3
14/10/2018 19:39:02 48.84 50.97 55.33 52.6 51.7 52.7 57.29 57.92 59.5 58.3 58.6 57.3
14/10/2018 19:39:03 49.51 50.51 55.33 52.6 51.7 52.7 57.64 57.9 59.5 58.3 58.6 57.3
14/10/2018 19:39:04 47.04 49.45 55.33 52.6 51.7 52.7 57.04 57.51 59.5 58.3 58.6 57.3
14/10/2018 19:39:05 49.54 49.48 55.33 52.6 51.7 52.7 57.56 57.62 59.5 58.3 58.6 57.3
14/10/2018 19:39:06 49.53 49.99 55.33 52.6 51.7 52.7 57.65 57.86 59.5 58.3 58.6 57.3
14/10/2018 19:39:07 49 49.52 55.33 52.6 51.7 52.7 57 57.52 59.5 58.3 58.6 57.3
14/10/2018 19:39:08 50.85 50.69 55.33 52.6 51.7 52.7 56.94 57.27 59.5 58.3 58.6 57.3
14/10/2018 19:39:09 49.06 50.84 55.33 52.5 51.7 52.7 56.91 57.39 59.5 58.3 58.6 57.3
14/10/2018 19:39:10 51.43 50.98 54.6 52.5 51.7 52.7 57.54 57.41 59.04 58.3 58.6 57.3
14/10/2018 19:39:11 47.01 51.03 54.54 52.5 51.7 52.7 56.99 57.54 59.04 58.3 58.6 57.3
14/10/2018 19:39:12 48.23 49.16 54.36 52.5 51.7 52.7 57.55 57.37 59.04 58.3 58.6 57.3
14/10/2018 19:39:13 52.13 51.18 54.36 52.5 51.7 52.7 57.83 57.8 59.04 58.3 58.6 57.3
14/10/2018 19:39:14 51.13 51.51 54.09 52.5 51.7 52.7 57.68 57.83 59.04 58.3 58.6 57.3
14/10/2018 19:39:15 46.37 51.33 54.09 52.5 51.7 52.7 57.22 57.83 59.04 58.3 58.6 57.3
14/10/2018 19:39:16 50.15 50.22 54.09 52.5 51.7 52.7 57.23 57.48 59.04 58.3 58.6 57.3
14/10/2018 19:39:17 51.8 51.6 54.09 52.5 51.7 52.7 57.59 57.76 59.04 58.3 58.6 57.3
14/10/2018 19:39:18 46.28 50.79 52.62 52.5 51.7 52.7 57 57.37 58.58 58.3 58.6 57.3
14/10/2018 19:39:19 48.02 48.74 52.62 52.5 51.7 52.7 57.74 57.68 58.32 58.3 58.6 57.3
14/10/2018 19:39:20 48.5 48.61 52.62 52.5 51.7 52.7 57.15 57.53 58.32 58.3 58.6 57.3
14/10/2018 19:39:21 54.03 53.41 53.41 52.5 51.7 52.7 58.51 58.47 58.47 58.3 58.6 57.3
14/10/2018 19:39:22 53 55.12 55.12 52.5 51.7 52.7 58.22 59.37 59.37 58.3 58.6 57.3
14/10/2018 19:39:23 49.25 52.4 55.12 52.5 51.7 52.7 57.13 58 59.37 58.3 58.6 57.3
14/10/2018 19:39:24 49 50.73 55.12 52.5 51.7 52.7 56.65 57.55 59.37 58.3 58.6 57.3
14/10/2018 19:39:25 48.65 50.01 55.12 52.5 51.7 52.7 57.1 57.28 59.37 58.3 58.6 57.3
14/10/2018 19:39:26 49.03 49.21 55.12 52.5 51.7 52.7 57.66 57.43 59.37 58.3 58.6 57.3
14/10/2018 19:39:27 48.11 49.23 55.12 52.5 51.7 52.7 57 57.48 59.37 58.3 58.6 57.3
14/10/2018 19:39:28 50.5 50.49 55.12 52.5 51.7 52.7 57.23 57.32 59.37 58.3 58.6 57.3
14/10/2018 19:39:29 51.86 52.42 55.12 52.5 51.7 52.7 57.65 57.97 59.37 58.3 58.6 57.3
14/10/2018 19:39:30 50.24 51.56 55.12 52.5 51.7 52.7 57.32 57.69 59.37 58.3 58.6 57.3
14/10/2018 19:39:31 50.99 51.36 55.12 52.5 51.7 52.7 58.02 57.99 59.37 58.3 58.6 57.3
14/10/2018 19:39:32 47.3 50.85 55.12 52.5 51.7 52.7 57.54 57.92 59.37 58.3 58.6 57.3
14/10/2018 19:39:33 51.62 50.85 55.12 52.5 51.7 52.7 58.16 58 59.37 58.3 58.6 57.3
14/10/2018 19:39:34 51.45 51.38 55.12 52.5 51.7 52.7 58.32 58.39 59.37 58.3 58.6 57.3
14/10/2018 19:39:35 50.03 51.65 55.12 52.5 51.7 52.7 57.75 58.21 59.37 58.3 58.6 57.3
14/10/2018 19:39:36 48.95 50.71 55.12 52.5 51.7 52.7 57.5 57.98 59.37 58.3 58.6 57.3
14/10/2018 19:39:37 49.68 50.44 55.12 52.5 51.7 52.7 57.61 57.95 59.37 58.3 58.6 57.3
14/10/2018 19:39:38 47.53 49.32 55.12 52.5 51.7 52.7 57.03 57.66 59.37 58.2 58.6 57.3
14/10/2018 19:39:39 49.53 49.43 55.12 52.5 51.7 52.7 57.2 57.39 59.37 58.2 58.6 57.3
14/10/2018 19:39:40 48.64 49.14 55.12 52.5 51.7 52.7 57.21 57.33 59.37 58.2 58.6 57.3
14/10/2018 19:39:41 51.31 51.37 55.12 52.5 51.7 52.7 58.06 58.02 59.37 58.3 58.6 57.3
14/10/2018 19:39:42 48.54 50.58 55.12 52.5 51.7 52.7 57.07 57.82 59.37 58.3 58.6 57.3
14/10/2018 19:39:43 47.15 49.43 55.12 52.5 51.7 52.7 57.03 57.45 59.37 58.3 58.6 57.3
14/10/2018 19:39:44 49.57 49.58 55.12 52.5 51.7 52.7 56.96 57.26 59.37 58.3 58.6 57.3
14/10/2018 19:39:45 49.76 50.06 55.12 52.5 51.7 52.7 57.46 57.45 59.37 58.3 58.6 57.3
14/10/2018 19:39:46 46.9 49.52 55.12 52.5 51.7 52.7 56.68 57.27 59.37 58.2 58.6 57.3
14/10/2018 19:39:47 49.58 50.09 55.12 52.5 51.7 52.7 57.24 57.39 59.37 58.2 58.6 57.3
14/10/2018 19:39:48 46.35 48.4 55.12 52.4 51.7 52.7 56.42 57.18 59.37 58.2 58.6 57.3
14/10/2018 19:39:49 51.68 51.19 55.12 52.4 51.7 52.7 57.66 57.52 59.37 58.2 58.6 57.4
14/10/2018 19:39:50 49.12 51.17 55.12 52.4 51.7 52.7 57.09 57.65 59.37 58.2 58.6 57.4
14/10/2018 19:39:51 48.38 50.18 55.12 52.4 51.7 52.7 57.44 57.49 59.37 58.2 58.6 57.4
14/10/2018 19:39:52 49.38 49.71 52.42 52.4 51.7 52.7 57.14 57.5 58.39 58.2 58.6 57.4
14/10/2018 19:39:53 46.85 49.57 52.42 52.4 51.7 52.7 56.53 57.39 58.39 58.2 58.6 57.4
14/10/2018 19:39:54 48.63 48.94 52.42 52.4 51.7 52.7 56.64 56.92 58.39 58.2 58.6 57.4
14/10/2018 19:39:55 45.94 48.41 52.42 52.4 51.7 52.7 56.59 56.92 58.39 58.2 58.6 57.4
14/10/2018 19:39:56 46.54 47.18 52.42 52.4 51.7 52.7 56.84 57.07 58.39 58.2 58.6 57.4
14/10/2018 19:39:57 49.25 48.65 52.42 52.4 51.7 52.7 57.02 57.11 58.39 58.2 58.6 57.4
14/10/2018 19:39:58 46.6 48.41 52.42 52.3 51.6 52.7 56.61 57.18 58.39 58.2 58.6 57.4
14/10/2018 19:39:59 49.41 49.05 51.65 52.3 51.6 52.7 56.51 56.78 58.39 58.2 58.6 57.4
14/10/2018 19:40:00 47.1 49.17 51.65 52.3 51.6 52.7 56.8 57.05 58.39 58.2 58.6 57.4
14/10/2018 19:40:01 50.96 50.37 51.65 52.3 51.6 52.7 57.5 57.28 58.39 58.2 58.6 57.4
14/10/2018 19:40:02 48.69 50.43 51.65 52.3 51.6 52.7 57.18 57.44 58.39 58.2 58.6 57.4
14/10/2018 19:40:03 49.43 49.85 51.65 52.3 51.6 52.7 57.01 57.24 58.39 58.2 58.6 57.4
14/10/2018 19:40:04 50.79 50.96 51.65 52.3 51.6 52.7 57.3 57.48 58.21 58.2 58.6 57.4
14/10/2018 19:40:05 48.38 50.38 51.37 52.3 51.6 52.7 57.07 57.4 58.02 58.2 58.6 57.4
14/10/2018 19:40:06 47.99 49.44 51.37 52.3 51.6 52.7 56.7 57.4 58.02 58.2 58.6 57.4
14/10/2018 19:40:07 48.09 48.37 51.37 52.3 51.6 52.7 56.67 56.89 58.02 58.2 58.6 57.4
14/10/2018 19:40:08 48.43 48.63 51.37 52.2 51.6 52.7 56.71 56.85 58.02 58.2 58.6 57.4
14/10/2018 19:40:09 51.45 50.78 51.37 52.2 51.6 52.7 57.8 57.59 58.02 58.2 58.6 57.4
14/10/2018 19:40:10 53.39 53.13 53.13 52.2 51.6 52.7 58.07 58.14 58.14 58.2 58.6 57.4
14/10/2018 19:40:11 49.72 53.23 53.23 52.2 51.6 52.7 57.5 58.25 58.25 58.2 58.6 57.4
14/10/2018 19:40:12 52.81 53.03 53.23 52.2 51.6 52.7 58.24 58.34 58.34 58.2 58.6 57.4
14/10/2018 19:40:13 51.45 52.77 53.23 52.2 51.6 52.7 57.43 58.21 58.34 58.2 58.6 57.4
14/10/2018 19:40:14 48.22 51.47 53.23 52.2 51.6 52.7 57.5 57.67 58.34 58.2 58.6 57.4
14/10/2018 19:40:15 48.84 49.71 53.23 52.2 51.6 52.7 56.76 57.52 58.34 58.2 58.6 57.4
14/10/2018 19:40:16 50.67 50.61 53.23 52.2 51.6 52.7 56.9 57.1 58.34 58.2 58.6 57.4
14/10/2018 19:40:17 47.32 50.61 53.23 52.1 51.6 52.7 56.69 57.19 58.34 58.1 58.6 57.4
14/10/2018 19:40:18 46.85 48.87 53.23 52.1 51.6 52.7 55.89 56.85 58.34 58.1 58.6 57.4
14/10/2018 19:40:19 49.31 48.87 53.23 52.1 51.6 52.7 56.96 56.83 58.34 58.1 58.6 57.4
14/10/2018 19:40:20 50 49.82 53.23 52.1 51.6 52.7 57.44 57.22 58.34 58.1 58.6 57.4
14/10/2018 19:40:21 51.47 51.66 53.23 52.1 51.6 52.7 57.37 57.69 58.34 58.1 58.6 57.4
14/10/2018 19:40:22 48.11 50.64 53.23 52.1 51.6 52.7 56.58 57.21 58.34 58.1 58.6 57.4
14/10/2018 19:40:23 47.86 49.33 53.23 52.1 51.6 52.7 56.7 57.02 58.34 58.1 58.6 57.4
14/10/2018 19:40:24 49.5 49.92 53.23 52.1 51.6 52.7 57.1 57.23 58.34 58.1 58.6 57.4
14/10/2018 19:40:25 47.37 48.84 53.23 52 51.6 52.7 56.8 57.01 58.34 58.1 58.6 57.4
14/10/2018 19:40:26 46.11 48.09 53.23 52 51.6 52.7 56.31 56.86 58.34 58.1 58.6 57.4
14/10/2018 19:40:27 46.14 46.89 53.23 52 51.6 52.7 56.41 56.66 58.34 58.1 58.6 57.4
14/10/2018 19:40:28 55.4 54 54 52.1 51.6 52.7 59.53 58.79 58.79 58.1 58.6 57.4
14/10/2018 19:40:29 51.44 54.08 54.08 52 51.6 52.7 58.22 58.83 58.83 58.1 58.6 57.4
14/10/2018 19:40:30 55.72 55.49 55.49 52.1 51.6 52.7 59.75 59.62 59.62 58.1 58.6 57.4
14/10/2018 19:40:31 54.31 56.44 56.44 52.1 51.6 52.7 59.41 60.07 60.07 58.1 58.6 57.4
14/10/2018 19:40:32 51.99 54.6 56.44 52.1 51.6 52.7 58.18 59.64 60.07 58.1 58.6 57.4
14/10/2018 19:40:33 52.1 53.08 56.44 52.1 51.6 52.7 58.62 58.75 60.07 58.1 58.6 57.4
14/10/2018 19:40:34 52.13 52.89 56.44 52.1 51.6 52.7 58.16 58.72 60.07 58.1 58.6 57.4
14/10/2018 19:40:35 55.48 54.89 56.44 52.1 51.6 52.7 59.91 59.53 60.07 58.1 58.6 57.4
14/10/2018 19:40:36 52.08 54.49 56.44 52.1 51.6 52.7 58.26 59.43 60.07 58.1 58.6 57.4
14/10/2018 19:40:37 53.32 53.43 56.44 52.1 51.6 52.7 59 58.95 60.07 58.1 58.6 57.4
14/10/2018 19:40:38 49.94 53.16 56.44 52.1 51.6 52.7 57.32 58.82 60.07 58.1 58.6 57.4
14/10/2018 19:40:39 50.45 51.62 56.44 52 51.6 52.7 58.11 58.29 60.07 58.1 58.6 57.4
14/10/2018 19:40:40 50.57 51.45 56.44 52 51.6 52.7 57.51 58.08 60.07 58.1 58.6 57.4
14/10/2018 19:40:41 50.4 51.12 56.44 52 51.6 52.7 57.64 57.88 60.07 58.1 58.6 57.4
14/10/2018 19:40:42 50.42 50.97 56.44 52 51.6 52.7 57.16 57.69 60.07 58.1 58.6 57.4
14/10/2018 19:40:43 48.14 50.79 56.44 51.9 51.6 52.7 56.99 57.48 60.07 58.1 58.6 57.4
14/10/2018 19:40:44 47.59 48.9 56.44 51.9 51.6 52.7 56.86 57.14 60.07 58.1 58.6 57.4
14/10/2018 19:40:45 48.54 48.7 56.44 51.9 51.6 52.7 56.8 57.15 60.07 58.1 58.6 57.4
14/10/2018 19:40:46 48.82 49.26 56.44 51.9 51.6 52.7 57.05 57.26 60.07 58.1 58.6 57.4
14/10/2018 19:40:47 47.09 48.42 56.44 51.9 51.6 52.7 56.43 56.86 60.07 58.1 58.6 57.4
14/10/2018 19:40:48 46.68 47.66 56.44 51.9 51.6 52.7 56.42 56.64 60.07 58.1 58.6 57.4
14/10/2018 19:40:49 48.1 48.08 56.44 51.9 51.6 52.7 56.88 56.96 60.07 58.1 58.6 57.4
14/10/2018 19:40:50 47.96 47.92 56.44 51.8 51.6 52.7 56.68 56.84 60.07 58 58.6 57.4
14/10/2018 19:40:51 48.45 48.77 56.44 51.8 51.6 52.7 56.65 56.94 60.07 58 58.6 57.4
14/10/2018 19:40:52 47.08 48.07 56.44 51.8 51.6 52.7 57.08 57.08 60.07 58 58.6 57.4
14/10/2018 19:40:53 50.84 50.53 56.44 51.8 51.6 52.7 57.3 57.49 60.07 58 58.6 57.4
14/10/2018 19:40:54 46.92 49.68 56.44 51.8 51.6 52.7 56.47 57.16 60.07 58 58.6 57.4
14/10/2018 19:40:55 47.88 48.63 56.44 51.8 51.6 52.7 56.34 56.71 60.07 58 58.6 57.4
14/10/2018 19:40:56 48.47 48.51 56.44 51.7 51.6 52.7 56.6 56.63 60.07 58 58.6 57.4
14/10/2018 19:40:57 46.54 48.59 56.44 51.7 51.6 52.7 56.92 56.85 60.07 58 58.6 57.4
14/10/2018 19:40:58 49.87 49.32 56.44 51.7 51.6 52.7 56.81 56.97 60.07 58 58.6 57.4
14/10/2018 19:40:59 48.45 49.33 56.44 51.7 51.6 52.7 57.39 57.36 60.07 58 58.6 57.4
14/10/2018 19:41:00 49.68 49.81 56.44 51.7 51.6 52.7 57.13 57.53 60.07 58 58.6 57.4
14/10/2018 19:41:01 46.62 49.2 54.89 51.7 51.6 52.7 56.03 57.14 59.64 58 58.6 57.4
14/10/2018 19:41:02 46.74 47.68 54.89 51.7 51.6 52.7 56.66 56.77 59.53 58 58.6 57.4
14/10/2018 19:41:03 48.88 48.83 54.89 51.6 51.6 52.7 57.05 56.97 59.53 58 58.6 57.4
14/10/2018 19:41:04 46.13 48.83 54.89 51.6 51.6 52.7 56.13 56.97 59.53 58 58.6 57.4
14/10/2018 19:41:05 50.2 49.66 54.49 51.6 51.6 52.7 57.73 57.46 59.43 58 58.6 57.4
14/10/2018 19:41:06 48.06 49.73 53.43 51.6 51.6 52.7 57.05 57.5 58.95 58 58.6 57.4
14/10/2018 19:41:07 47.55 48.3 53.16 51.6 51.6 52.7 56.87 57.19 58.82 58 58.6 57.4
14/10/2018 19:41:08 50.47 50.26 51.62 51.6 51.6 52.7 57.51 57.71 58.29 58 58.6 57.4
14/10/2018 19:41:09 49.34 49.87 51.45 51.6 51.6 52.7 57.22 57.48 58.08 58 58.6 57.4
14/10/2018 19:41:10 50.14 50.68 51.12 51.6 51.6 52.7 57.99 57.82 57.88 58 58.6 57.4
14/10/2018 19:41:11 51.24 51.73 51.73 51.6 51.6 52.7 57.74 58.09 58.09 58 58.6 57.4
14/10/2018 19:41:12 49.83 51.52 51.73 51.6 51.6 52.7 57.83 58.28 58.28 58 58.6 57.4
14/10/2018 19:41:13 47.04 49.61 51.73 51.6 51.6 52.7 56.65 57.64 58.28 58 58.6 57.4
14/10/2018 19:41:14 49.19 49.14 51.73 51.5 51.5 52.7 56.66 57.04 58.28 58 58.6 57.5
14/10/2018 19:41:15 48.54 48.96 51.73 51.5 51.5 52.7 57.01 56.99 58.28 57.9 58.6 57.5
14/10/2018 19:41:16 48.22 48.82 51.73 51.5 51.5 52.7 57.16 57.16 58.28 57.9 58.6 57.5
14/10/2018 19:41:17 48.02 48.95 51.73 51.5 51.5 52.7 57.07 57.22 58.28 57.9 58.6 57.5
14/10/2018 19:41:18 49.13 48.93 51.73 51.5 51.5 52.7 57.2 57.22 58.28 57.9 58.6 57.5
14/10/2018 19:41:19 48.51 49.11 51.73 51.4 51.5 52.7 56.99 57.36 58.28 57.9 58.6 57.5
14/10/2018 19:41:20 49.26 49.93 51.73 51.4 51.5 52.7 57.25 57.35 58.28 57.9 58.6 57.5
14/10/2018 19:41:21 48.8 49.18 51.73 51.4 51.5 52.7 57.87 57.7 58.28 57.9 58.6 57.5
14/10/2018 19:41:22 49.86 49.78 51.73 51.4 51.5 52.7 58.02 58.17 58.28 57.9 58.6 57.5
14/10/2018 19:41:23 48.37 49.47 51.73 51.4 51.5 52.7 56.86 57.81 58.28 57.9 58.6 57.5
14/10/2018 19:41:24 47.65 49.01 51.73 51.4 51.5 52.7 57.06 57.48 58.28 57.9 58.6 57.5
14/10/2018 19:41:25 46.43 48.22 51.73 51.4 51.5 52.7 57.14 57.47 58.28 57.9 58.6 57.5
14/10/2018 19:41:26 46.74 47.54 51.73 51.3 51.5 52.7 57.47 57.41 58.28 57.9 58.5 57.5
14/10/2018 19:41:27 48.66 48.17 51.73 51.3 51.5 52.7 57.2 57.52 58.28 57.9 58.5 57.5
14/10/2018 19:41:28 47.93 48.18 51.73 51.3 51.5 52.7 57.32 57.42 58.28 57.9 58.5 57.5
14/10/2018 19:41:29 48.13 48.7 51.73 51.3 51.5 52.7 57.48 57.57 58.28 57.9 58.5 57.5
14/10/2018 19:41:30 46.92 48.03 51.73 51.3 51.5 52.7 57.03 57.54 58.28 57.9 58.5 57.5
14/10/2018 19:41:31 46.26 47.43 51.73 51.3 51.5 52.7 57.04 57.45 58.28 57.9 58.6 57.5
14/10/2018 19:41:32 48.52 48.07 51.73 51.3 51.5 52.7 56.37 57.1 58.28 57.9 58.5 57.5
14/10/2018 19:41:33 47.33 48.64 51.73 51.3 51.5 52.7 56.64 56.98 58.28 57.9 58.5 57.5
14/10/2018 19:41:34 50.54 50.04 51.73 51.2 51.5 52.7 57.91 57.54 58.28 57.9 58.5 57.5
14/10/2018 19:41:35 47.59 49.52 51.73 51.2 51.5 52.8 56.6 57.44 58.28 57.9 58.5 57.5
14/10/2018 19:41:36 47.58 48.44 51.73 51.2 51.5 52.8 56.6 57 58.28 57.9 58.5 57.5
14/10/2018 19:41:37 47.49 48.28 51.73 51.2 51.5 52.8 56.86 57.13 58.28 57.9 58.5 57.5
14/10/2018 19:41:38 46.21 47.74 51.73 51.2 51.5 52.8 56.69 56.95 58.28 57.9 58.5 57.5
14/10/2018 19:41:39 48.59 48.19 51.73 51.2 51.5 52.8 56.86 56.95 58.28 57.8 58.5 57.5
14/10/2018 19:41:40 50.35 49.95 51.73 51.1 51.5 52.8 57.97 57.66 58.28 57.8 58.5 57.5
14/10/2018 19:41:41 49.48 50.33 51.52 51.1 51.5 52.8 57.34 57.8 58.28 57.8 58.5 57.5
14/10/2018 19:41:42 48.07 49.55 50.33 51.1 51.5 52.8 56.95 57.38 58.17 57.8 58.5 57.5
14/10/2018 19:41:43 47.38 48.65 50.33 51.1 51.5 52.8 56.79 57.23 58.17 57.8 58.5 57.5
14/10/2018 19:41:44 50.22 50.08 50.33 51.1 51.5 52.8 57.29 57.34 58.17 57.8 58.5 57.5
14/10/2018 19:41:45 47.87 50.11 50.33 51.1 51.5 52.8 57.24 57.4 58.17 57.8 58.5 57.5
14/10/2018 19:41:46 48.2 49.02 50.33 51.1 51.5 52.8 57.05 57.61 58.17 57.8 58.5 57.5
14/10/2018 19:41:47 46.38 48.5 50.33 51 51.5 52.8 56.46 57.28 58.17 57.8 58.5 57.5
14/10/2018 19:41:48 48.74 48.66 50.33 51 51.5 52.8 56.78 56.8 58.17 57.8 58.5 57.5
14/10/2018 19:41:49 51.72 51.01 51.01 51 51.5 52.8 57.79 57.46 58.17 57.8 58.5 57.5
14/10/2018 19:41:50 51.89 52.27 52.27 51 51.5 52.8 57.96 57.97 58.17 57.8 58.5 57.5
14/10/2018 19:41:51 51.21 51.69 52.27 50.9 51.5 52.8 57.56 57.83 58.17 57.8 58.5 57.5
14/10/2018 19:41:52 53.86 53.37 53.37 50.9 51.5 52.8 58.92 58.54 58.54 57.8 58.5 57.5
14/10/2018 19:41:53 49.62 52.89 53.37 50.9 51.5 52.8 57.37 58.41 58.54 57.8 58.5 57.5
14/10/2018 19:41:54 49.12 51.15 53.37 50.9 51.5 52.8 57.16 57.91 58.54 57.8 58.5 57.5
14/10/2018 19:41:55 47.03 49.92 53.37 50.9 51.5 52.8 56.78 57.4 58.54 57.8 58.5 57.5
14/10/2018 19:41:56 49.58 50.11 53.37 50.9 51.5 52.8 57.35 57.48 58.54 57.8 58.5 57.5
14/10/2018 19:41:57 53.52 52.85 53.37 50.9 51.5 52.8 58.65 58.39 58.54 57.8 58.5 57.5
14/10/2018 19:41:58 48.7 52.82 53.37 50.9 51.5 52.8 57.27 58.36 58.54 57.8 58.5 57.5
14/10/2018 19:41:59 48.77 50.58 53.37 50.9 51.5 52.8 56.91 57.73 58.54 57.8 58.5 57.5
14/10/2018 19:42:00 49.62 49.95 53.37 50.9 51.5 52.8 57.22 57.53 58.54 57.8 58.5 57.5
14/10/2018 19:42:01 48.75 49.64 53.37 50.9 51.5 52.8 56.71 57.36 58.54 57.8 58.5 57.5
14/10/2018 19:42:02 49.78 49.94 53.37 50.9 51.5 52.8 57.21 57.33 58.54 57.8 58.5 57.5
14/10/2018 19:42:03 48.38 49.82 53.37 50.9 51.5 52.8 57.22 57.46 58.54 57.8 58.5 57.5
14/10/2018 19:42:04 46.77 48.55 53.37 50.9 51.5 52.8 56.68 57.09 58.54 57.8 58.5 57.5
14/10/2018 19:42:05 51.52 50.61 53.37 50.9 51.5 52.8 57.84 57.62 58.54 57.8 58.5 57.5
14/10/2018 19:42:06 52.31 52.39 53.37 50.9 51.5 52.8 58.21 58.04 58.54 57.8 58.5 57.5
14/10/2018 19:42:07 48.85 51.05 53.37 50.9 51.5 52.8 57.68 58.05 58.54 57.8 58.5 57.5
14/10/2018 19:42:08 48.51 50.01 53.37 50.9 51.5 52.8 56.9 57.72 58.54 57.8 58.5 57.5
14/10/2018 19:42:09 46.83 49.12 53.37 50.9 51.5 52.8 56.71 57.25 58.54 57.8 58.5 57.5
14/10/2018 19:42:10 45.21 47.85 53.37 50.8 51.5 52.8 57.25 57.36 58.54 57.8 58.5 57.5
14/10/2018 19:42:11 48.02 47.49 53.37 50.8 51.5 52.8 56.49 57.11 58.54 57.7 58.5 57.5
14/10/2018 19:42:12 48.53 48.49 53.37 50.8 51.5 52.8 57.15 57.29 58.54 57.7 58.5 57.5
14/10/2018 19:42:13 48.12 48.37 53.37 50.7 51.5 52.8 56.99 57.08 58.54 57.7 58.5 57.5
14/10/2018 19:42:14 49.17 49.33 53.37 50.7 51.5 52.8 57.19 57.33 58.54 57.7 58.5 57.5
14/10/2018 19:42:15 48.31 49.5 53.37 50.7 51.5 52.8 57.19 57.65 58.54 57.7 58.5 57.5
14/10/2018 19:42:16 49.62 49.48 53.37 50.7 51.5 52.8 57.4 57.37 58.54 57.7 58.5 57.5
14/10/2018 19:42:17 50.41 50.62 53.37 50.7 51.5 52.8 57.54 57.66 58.54 57.7 58.5 57.5
14/10/2018 19:42:18 50.62 51.32 53.37 50.6 51.5 52.8 57.66 57.91 58.54 57.7 58.5 57.5
14/10/2018 19:42:19 47.59 50.29 53.37 50.6 51.5 52.8 57.61 57.82 58.54 57.7 58.5 57.5
14/10/2018 19:42:20 47.81 48.83 53.37 50.6 51.5 52.8 57.39 57.87 58.54 57.7 58.5 57.5
14/10/2018 19:42:21 49.4 49.46 53.37 50.6 51.5 52.8 57.48 57.61 58.54 57.7 58.5 57.5
14/10/2018 19:42:22 49.75 49.57 52.89 50.6 51.5 52.8 57.03 57.43 58.41 57.7 58.5 57.5
14/10/2018 19:42:23 46.84 49.57 52.85 50.6 51.5 52.8 56.7 57.23 58.39 57.7 58.5 57.5
14/10/2018 19:42:24 46.2 48.03 52.85 50.6 51.5 52.8 56.67 57.06 58.39 57.7 58.5 57.5
14/10/2018 19:42:25 49.12 48.59 52.85 50.6 51.5 52.8 57.13 57.1 58.39 57.7 58.5 57.5
14/10/2018 19:42:26 52.91 52.01 52.85 50.6 51.5 52.8 58.68 58.28 58.39 57.7 58.5 57.5
14/10/2018 19:42:27 54.19 54.18 54.18 50.6 51.5 52.8 58.96 59.1 59.1 57.7 58.5 57.5
14/10/2018 19:42:28 53.83 54.2 54.2 50.6 51.5 52.8 58.34 58.82 59.1 57.7 58.5 57.5
14/10/2018 19:42:29 52.39 54.22 54.22 50.6 51.5 52.8 58 58.7 59.1 57.7 58.5 57.5
14/10/2018 19:42:30 54.72 54.51 54.51 50.6 51.5 52.8 58.89 58.85 59.1 57.7 58.5 57.5
14/10/2018 19:42:31 54.52 54.8 54.8 50.6 51.6 52.8 58.65 58.83 59.1 57.7 58.5 57.5
14/10/2018 19:42:32 50.79 54.56 54.8 50.6 51.5 52.8 57.78 58.81 59.1 57.7 58.5 57.5
14/10/2018 19:42:33 56.58 55.92 55.92 50.6 51.6 52.8 59.86 59.59 59.59 57.7 58.6 57.5
14/10/2018 19:42:34 49.69 55.92 55.92 50.6 51.6 52.8 56.98 59.63 59.63 57.7 58.6 57.5
14/10/2018 19:42:35 49.8 53.32 55.92 50.6 51.6 52.8 56.95 58.28 59.63 57.7 58.6 57.5
14/10/2018 19:42:36 51.84 52.08 55.92 50.6 51.6 52.8 58.15 58.06 59.63 57.7 58.6 57.5
14/10/2018 19:42:37 51.41 51.81 55.92 50.6 51.6 52.8 58.15 58.14 59.63 57.7 58.6 57.5
14/10/2018 19:42:38 53.4 53.58 55.92 50.6 51.6 52.8 58.94 58.87 59.63 57.7 58.6 57.6
14/10/2018 19:42:39 53.03 54.36 55.92 50.6 51.5 52.8 58.57 59.11 59.63 57.7 58.5 57.6
14/10/2018 19:42:40 51.13 52.74 55.92 50.6 51.5 52.8 57.88 58.52 59.63 57.7 58.5 57.6
14/10/2018 19:42:41 49.03 51.92 55.92 50.6 51.5 52.8 56.84 58.09 59.63 57.7 58.5 57.6
14/10/2018 19:42:42 48.35 50.87 55.92 50.6 51.5 52.8 57.25 57.64 59.63 57.7 58.5 57.6
14/10/2018 19:42:43 46.2 48.96 55.92 50.6 51.5 52.8 57.65 57.61 59.63 57.7 58.5 57.6
14/10/2018 19:42:44 46.97 47.52 55.92 50.6 51.5 52.8 56.62 57.56 59.63 57.7 58.5 57.6
14/10/2018 19:42:45 53.55 53.27 55.92 50.6 51.5 52.8 59.13 58.89 59.63 57.7 58.5 57.6
14/10/2018 19:42:46 51.6 53.08 55.92 50.6 51.5 52.8 57.72 58.84 59.63 57.7 58.5 57.6
14/10/2018 19:42:47 57.03 56.95 56.95 50.6 51.5 52.8 60.19 60.3 60.3 57.7 58.5 57.6
14/10/2018 19:42:48 50.04 55.56 56.95 50.6 51.5 52.8 57.95 59.4 60.3 57.7 58.5 57.6
14/10/2018 19:42:49 51.32 53.39 56.95 50.6 51.5 52.8 58.2 58.85 60.3 57.7 58.5 57.6
14/10/2018 19:42:50 52.48 53.07 56.95 50.6 51.5 52.8 58.03 58.68 60.3 57.7 58.5 57.6
14/10/2018 19:42:51 51.73 52.72 56.95 50.6 51.5 52.8 58.5 58.45 60.3 57.7 58.5 57.6
14/10/2018 19:42:52 47.12 51.65 56.95 50.5 51.5 52.8 57.2 58.31 60.3 57.7 58.5 57.6
14/10/2018 19:42:53 50.98 51.22 56.95 50.5 51.5 52.8 57.42 57.81 60.3 57.7 58.5 57.6
14/10/2018 19:42:54 51.36 51.57 56.95 50.5 51.5 52.8 57.98 58.03 60.3 57.6 58.5 57.6
14/10/2018 19:42:55 49.43 51.21 56.95 50.5 51.5 52.8 57.98 58.14 60.3 57.6 58.5 57.6
14/10/2018 19:42:56 50.21 50.75 56.95 50.5 51.5 52.8 58.19 58.32 60.3 57.6 58.5 57.6
14/10/2018 19:42:57 51.79 52.21 56.95 50.5 51.5 52.8 57.91 58.29 60.3 57.6 58.5 57.6
14/10/2018 19:42:58 49.45 52.27 56.95 50.5 51.5 52.8 57.78 58.26 60.3 57.6 58.5 57.6
14/10/2018 19:42:59 50.9 51.5 56.95 50.5 51.5 52.8 59.74 59.37 60.3 57.7 58.5 57.6
14/10/2018 19:43:00 52.04 52.2 56.95 50.5 51.5 52.8 58.77 59.3 60.3 57.7 58.5 57.6
14/10/2018 19:43:01 53.54 53.82 56.95 50.5 51.5 52.8 58.72 59.39 60.3 57.7 58.5 57.6
14/10/2018 19:43:02 52.72 53.77 56.95 50.6 51.5 52.8 57.86 59.12 60.3 57.7 58.5 57.6
14/10/2018 19:43:03 48.3 52.28 56.95 50.5 51.5 52.8 57.58 58.02 60.3 57.7 58.5 57.6
14/10/2018 19:43:04 52.4 52.1 56.95 50.5 51.5 52.8 58.97 58.75 60.3 57.7 58.5 57.6
14/10/2018 19:43:05 51.08 52.46 56.95 50.5 51.5 52.8 57.58 58.58 60.3 57.7 58.5 57.6
14/10/2018 19:43:06 50.88 51.52 56.95 50.5 51.5 52.8 57.74 58 60.3 57.7 58.5 57.6
14/10/2018 19:43:07 48.67 51.26 56.95 50.5 51.5 52.8 56.55 57.89 60.3 57.7 58.5 57.6
14/10/2018 19:43:08 52.07 52.49 56.95 50.5 51.5 52.8 57.67 57.92 60.3 57.7 58.5 57.6
14/10/2018 19:43:09 51.97 52.07 56.95 50.5 51.5 52.8 57.98 57.92 60.3 57.7 58.5 57.6
14/10/2018 19:43:10 53.68 53.79 56.95 50.5 51.5 52.8 58.42 58.52 60.3 57.7 58.5 57.6
14/10/2018 19:43:11 50.5 53.73 56.95 50.5 51.5 52.8 57.21 58.49 60.3 57.7 58.5 57.6
14/10/2018 19:43:12 50.57 52.33 56.95 50.5 51.5 52.8 58.1 58.21 60.3 57.7 58.5 57.6
14/10/2018 19:43:13 49.79 51.39 56.95 50.5 51.5 52.8 57.1 58 60.3 57.7 58.5 57.6
14/10/2018 19:43:14 50.78 51.12 56.95 50.5 51.5 52.8 57.43 57.77 60.3 57.6 58.5 57.6
14/10/2018 19:43:15 47.84 51.07 56.95 50.5 51.5 52.8 56.54 57.53 60.3 57.6 58.5 57.6
14/10/2018 19:43:16 50.53 50.9 56.95 50.5 51.5 52.8 57.2 57.34 60.3 57.6 58.5 57.6
14/10/2018 19:43:17 50.24 51.97 55.56 50.5 51.5 52.8 56.77 57.6 59.4 57.6 58.5 57.6
14/10/2018 19:43:18 49.23 49.8 53.82 50.5 51.5 52.8 57.33 57.22 59.39 57.6 58.5 57.6
14/10/2018 19:43:19 52.8 52.38 53.82 50.5 51.5 52.8 58.06 57.97 59.39 57.6 58.5 57.6
14/10/2018 19:43:20 47.71 51.84 53.82 50.5 51.5 52.8 57.79 57.91 59.39 57.6 58.5 57.6
14/10/2018 19:43:21 54.13 53.74 53.82 50.5 51.5 52.8 58.58 58.73 59.39 57.6 58.5 57.6
14/10/2018 19:43:22 52.79 53.93 53.93 50.5 51.5 52.8 57.98 58.61 59.39 57.6 58.5 57.6
14/10/2018 19:43:23 48.46 52.31 53.93 50.5 51.5 52.8 57.15 57.97 59.39 57.6 58.5 57.6
14/10/2018 19:43:24 50.95 51.3 53.93 50.5 51.5 52.8 57.84 57.9 59.39 57.6 58.5 57.6
14/10/2018 19:43:25 50.95 51.84 53.93 50.5 51.5 52.8 57.6 57.9 59.39 57.6 58.5 57.6
14/10/2018 19:43:26 49.27 50.93 53.93 50.5 51.5 52.8 56.71 57.6 59.39 57.6 58.5 57.6
14/10/2018 19:43:27 50.51 50.68 53.93 50.5 51.5 52.8 57.15 57.28 59.39 57.6 58.5 57.6
14/10/2018 19:43:28 50.83 51.54 53.93 50.4 51.5 52.8 57.41 57.56 59.39 57.5 58.5 57.6
14/10/2018 19:43:29 54.4 54.64 54.64 50.4 51.5 52.8 58.89 59.04 59.39 57.5 58.5 57.6
14/10/2018 19:43:30 49.33 52.34 54.64 50.4 51.5 52.8 56.73 58.05 59.39 57.5 58.5 57.6
14/10/2018 19:43:31 47.58 50.84 54.64 50.4 51.5 52.8 56.52 57.33 59.12 57.5 58.5 57.6
14/10/2018 19:43:32 50.65 50.69 54.64 50.4 51.5 52.8 57.43 57.39 59.04 57.5 58.5 57.6
14/10/2018 19:43:33 51.5 51.44 54.64 50.4 51.5 52.8 57.3 57.44 59.04 57.5 58.5 57.6
14/10/2018 19:43:34 50.84 52.06 54.64 50.4 51.5 52.8 57.42 57.82 59.04 57.5 58.5 57.6
14/10/2018 19:43:35 52.25 52.71 54.64 50.4 51.5 52.8 58.03 58.09 59.04 57.5 58.5 57.6
14/10/2018 19:43:36 51.49 52.89 54.64 50.4 51.5 52.8 58.07 58.51 59.04 57.5 58.5 57.6
14/10/2018 19:43:37 49.56 51.23 54.64 50.4 51.5 52.8 57.31 57.83 59.04 57.5 58.5 57.6
14/10/2018 19:43:38 50.91 51.47 54.64 50.4 51.5 52.8 57.53 57.87 59.04 57.5 58.5 57.6
14/10/2018 19:43:39 49.72 50.58 54.64 50.4 51.5 52.8 57 57.68 59.04 57.5 58.5 57.6
14/10/2018 19:43:40 50.65 51.06 54.64 50.3 51.5 52.8 57.24 57.48 59.04 57.5 58.5 57.6
14/10/2018 19:43:41 49.22 50.47 54.64 50.3 51.5 52.8 57.22 57.38 59.04 57.5 58.5 57.6
14/10/2018 19:43:42 48.74 50.35 54.64 50.3 51.5 52.8 56.96 57.48 59.04 57.5 58.5 57.6
14/10/2018 19:43:43 47.69 48.84 54.64 50.3 51.5 52.8 57.03 57.18 59.04 57.5 58.5 57.6
14/10/2018 19:43:44 53.38 52.47 54.64 50.3 51.5 52.8 58.38 58.11 59.04 57.5 58.5 57.6
14/10/2018 19:43:45 54.86 54.32 54.64 50.3 51.5 52.9 59.86 59.47 59.47 57.5 58.5 57.6
14/10/2018 19:43:46 56.05 56.2 56.2 50.4 51.5 52.9 59.83 60.34 60.34 57.5 58.5 57.6
14/10/2018 19:43:47 50.13 55.11 56.2 50.4 51.5 52.9 57.44 59.48 60.34 57.5 58.5 57.6
14/10/2018 19:43:48 53.3 54.12 56.2 50.3 51.5 52.9 58.91 59.13 60.34 57.5 58.5 57.6
14/10/2018 19:43:49 52.84 53.41 56.2 50.4 51.5 52.9 58.61 58.83 60.34 57.5 58.5 57.6
14/10/2018 19:43:50 49.35 53.12 56.2 50.4 51.5 52.9 56.85 58.69 60.34 57.5 58.5 57.6
14/10/2018 19:43:51 51.58 52.51 56.2 50.4 51.5 52.9 58.11 58.47 60.34 57.5 58.5 57.6
14/10/2018 19:43:52 51.5 52.18 56.2 50.4 51.5 52.9 57.81 58.14 60.34 57.5 58.5 57.6
14/10/2018 19:43:53 49.05 52.15 56.2 50.4 51.5 52.9 57.07 58.08 60.34 57.5 58.5 57.6
14/10/2018 19:43:54 50.03 50.67 56.2 50.4 51.5 52.9 57.55 57.63 60.34 57.5 58.5 57.6
14/10/2018 19:43:55 50.57 50.82 56.2 50.4 51.5 52.9 57.26 57.79 60.34 57.5 58.5 57.6
14/10/2018 19:43:56 51.94 52.28 56.2 50.4 51.5 52.9 57.79 57.85 60.34 57.5 58.5 57.7
14/10/2018 19:43:57 52.45 52.32 56.2 50.4 51.5 52.9 57.75 57.95 60.34 57.5 58.5 57.7
14/10/2018 19:43:58 49.57 52.34 56.2 50.4 51.5 52.9 57.34 57.75 60.34 57.5 58.5 57.7
14/10/2018 19:43:59 46.41 50.38 56.2 50.4 51.5 52.9 56.63 57.45 60.34 57.5 58.5 57.7
14/10/2018 19:44:00 53.13 52.54 56.2 50.4 51.5 52.9 58.2 58.02 60.34 57.5 58.5 57.7
14/10/2018 19:44:01 49.91 52.11 56.2 50.4 51.5 52.9 57.97 58.04 60.34 57.5 58.5 57.7
14/10/2018 19:44:02 48.83 50.91 56.2 50.4 51.5 52.9 56.89 57.97 60.34 57.5 58.5 57.7
14/10/2018 19:44:03 49.38 50.1 56.2 50.4 51.5 52.9 56.38 57.25 60.34 57.5 58.5 57.7
14/10/2018 19:44:04 50.45 50.49 56.2 50.4 51.5 52.9 57.62 57.37 60.34 57.5 58.5 57.7
14/10/2018 19:44:05 53.25 53.29 56.2 50.4 51.5 52.9 57.95 58.2 60.34 57.5 58.5 57.7
14/10/2018 19:44:06 51.89 53.02 56.2 50.4 51.5 52.9 57.51 58.01 60.34 57.5 58.5 57.7
14/10/2018 19:44:07 50.34 52.78 56.2 50.4 51.5 52.9 57.28 57.98 60.34 57.5 58.5 57.7
14/10/2018 19:44:08 47.17 50.61 56.2 50.4 51.5 52.9 56.42 57.17 60.34 57.5 58.5 57.7
14/10/2018 19:44:09 48.88 49.58 56.2 50.4 51.5 52.9 57.69 57.43 60.34 57.5 58.5 57.7
14/10/2018 19:44:10 51.37 50.83 56.2 50.4 51.5 52.9 58.26 58 60.34 57.5 58.5 57.7
14/10/2018 19:44:11 50.06 51.17 56.2 50.4 51.5 52.9 57.65 58.06 60.34 57.5 58.5 57.7
14/10/2018 19:44:12 52.02 52.09 56.2 50.4 51.5 52.9 58.48 58.4 60.34 57.5 58.5 57.7
14/10/2018 19:44:13 46 51.59 56.2 50.4 51.5 52.9 57.07 58.28 60.34 57.5 58.5 57.7
14/10/2018 19:44:14 47.11 48.99 56.2 50.4 51.5 52.9 57.79 57.91 60.34 57.5 58.4 57.7
14/10/2018 19:44:15 52.26 51.9 56.2 50.4 51.5 52.9 58.11 58.26 60.34 57.5 58.4 57.7
14/10/2018 19:44:16 54.51 54.25 55.11 50.5 51.5 52.9 58.97 59.06 59.48 57.5 58.4 57.7
14/10/2018 19:44:17 48.25 53.42 54.25 50.4 51.5 52.9 57.42 58.57 59.13 57.5 58.4 57.7
14/10/2018 19:44:18 50.21 51.22 54.25 50.4 51.5 52.9 57.91 58.04 59.06 57.5 58.4 57.7
14/10/2018 19:44:19 50.88 52.06 54.25 50.5 51.5 52.9 57.52 58.34 59.06 57.5 58.4 57.7
14/10/2018 19:44:20 50.27 51.01 54.25 50.5 51.5 52.9 57.5 57.8 59.06 57.5 58.4 57.7
14/10/2018 19:44:21 48.28 50.19 54.25 50.4 51.5 52.9 58.02 58.24 59.06 57.5 58.4 57.7
14/10/2018 19:44:22 49.59 49.7 54.25 50.4 51.5 52.9 57.73 57.93 59.06 57.5 58.4 57.7
14/10/2018 19:44:23 48.58 49.89 54.25 50.4 51.5 52.9 56.97 57.79 59.06 57.5 58.4 57.7
14/10/2018 19:44:24 50.62 50.29 54.25 50.4 51.5 52.9 57.79 57.69 59.06 57.5 58.4 57.7
14/10/2018 19:44:25 49.49 50.55 54.25 50.4 51.5 52.9 57.3 57.82 59.06 57.5 58.4 57.7
14/10/2018 19:44:26 49.28 50.09 54.25 50.4 51.5 52.9 57.07 57.36 59.06 57.5 58.4 57.7
14/10/2018 19:44:27 48.81 49.24 54.25 50.4 51.5 52.9 56.92 57.24 59.06 57.5 58.4 57.7
14/10/2018 19:44:28 47.72 49.14 54.25 50.4 51.5 52.9 57.16 57.24 59.06 57.5 58.4 57.7
14/10/2018 19:44:29 49.03 48.81 54.25 50.4 51.5 52.9 57.24 57.46 59.06 57.5 58.4 57.7
14/10/2018 19:44:30 46.81 48.79 54.25 50.4 51.5 52.9 56.9 57.22 59.06 57.5 58.4 57.7
14/10/2018 19:44:31 50.62 50.31 54.25 50.4 51.5 52.9 57.86 57.79 59.06 57.5 58.3 57.7
14/10/2018 19:44:32 51.37 51.36 54.25 50.4 51.5 52.9 57.83 58.06 59.06 57.5 58.2 57.7
14/10/2018 19:44:33 53.38 52.96 54.25 50.4 51.5 52.9 58.76 58.58 59.06 57.5 58.2 57.7
14/10/2018 19:44:34 53.34 54.5 54.5 50.4 51.5 52.9 57.9 58.88 59.06 57.5 58.2 57.7
14/10/2018 19:44:35 49.13 52.69 54.5 50.4 51.5 52.9 57.56 57.95 59.06 57.5 58.2 57.7
14/10/2018 19:44:36 49.17 51.37 54.5 50.4 51.5 52.9 57.8 58.11 59.06 57.5 58.2 57.7
14/10/2018 19:44:37 53.6 52.97 54.5 50.4 51.5 52.9 59.26 59.01 59.06 57.5 58.2 57.7
14/10/2018 19:44:38 57.4 56.34 56.34 50.5 51.5 52.9 61.01 60.31 60.31 57.6 58.2 57.7
14/10/2018 19:44:39 52.11 56.09 56.34 50.5 51.5 52.9 58.58 60.26 60.31 57.6 58.2 57.7
14/10/2018 19:44:40 49.22 54.24 56.34 50.5 51.5 52.9 57.19 59.33 60.31 57.6 58.2 57.7
14/10/2018 19:44:41 49.66 51.59 56.34 50.5 51.5 52.9 57.33 58.03 60.31 57.6 58.2 57.7
14/10/2018 19:44:42 48.51 50.8 56.34 50.5 51.5 52.9 57.38 57.62 60.31 57.6 58.2 57.7
14/10/2018 19:44:43 49.47 50.16 56.34 50.5 51.5 52.9 57.66 57.84 60.31 57.6 58.2 57.7
14/10/2018 19:44:44 47.64 49.92 56.34 50.5 51.5 52.9 57.02 57.88 60.31 57.6 58.2 57.7
14/10/2018 19:44:45 49.36 49.18 56.34 50.5 51.5 52.9 57.1 57.19 60.31 57.6 58.2 57.7
14/10/2018 19:44:46 51.23 51.36 56.34 50.5 51.5 52.9 57.43 57.85 60.31 57.6 58.2 57.7
14/10/2018 19:44:47 47.57 49.96 56.34 50.5 51.5 52.9 56.85 57.17 60.31 57.6 58.2 57.7
14/10/2018 19:44:48 46.56 48.76 56.34 50.5 51.5 52.9 56.97 57.09 60.31 57.6 58.2 57.7
14/10/2018 19:44:49 51.29 50.9 56.34 50.5 51.5 52.9 57.58 57.65 60.31 57.6 58.2 57.7
14/10/2018 19:44:50 51.78 52.06 56.34 50.5 51.5 52.9 57.55 57.78 60.31 57.6 58.2 57.7
14/10/2018 19:44:51 52.89 52.84 56.34 50.5 51.5 52.9 57.96 58 60.31 57.6 58.2 57.7
14/10/2018 19:44:52 47.75 52.47 56.34 50.5 51.5 52.9 56.01 57.83 60.31 57.6 58.2 57.7
14/10/2018 19:44:53 53.68 52.68 56.34 50.6 51.5 52.9 58.37 57.83 60.31 57.6 58.2 57.7
14/10/2018 19:44:54 53.29 53.19 56.34 50.6 51.5 52.9 58.22 58.15 60.31 57.6 58.2 57.7
14/10/2018 19:44:55 50.34 53.18 56.34 50.6 51.5 52.9 57.48 58.17 60.31 57.6 58.2 57.7
14/10/2018 19:44:56 48.84 51.51 56.34 50.6 51.5 52.9 57.52 57.84 60.31 57.6 58.2 57.7
14/10/2018 19:44:57 55.55 54.78 56.34 50.6 51.5 52.9 59.32 59.02 60.31 57.6 58.2 57.7
14/10/2018 19:44:58 48.41 54.64 56.34 50.6 51.5 52.9 56.89 58.91 60.31 57.6 58.2 57.7
14/10/2018 19:44:59 50.24 51.86 56.34 50.6 51.5 52.9 58.37 58.36 60.31 57.6 58.2 57.7
14/10/2018 19:45:00 54.07 53.73 56.34 50.7 51.5 52.9 59.17 59.16 60.31 57.6 58.2 57.7
14/10/2018 19:45:01 53.69 54.3 56.34 50.7 51.5 52.9 58.95 59.27 60.31 57.6 58.2 57.7
14/10/2018 19:45:02 49.76 53.46 56.34 50.7 51.5 52.9 56.68 58.86 60.31 57.6 58.2 57.7
14/10/2018 19:45:03 52.1 52.14 56.34 50.7 51.5 52.9 58.06 58 60.31 57.6 58.2 57.7
14/10/2018 19:45:04 48.13 52.06 56.34 50.7 51.5 52.9 56.73 57.96 60.31 57.6 58.2 57.7
14/10/2018 19:45:05 53.75 53.24 56.34 50.7 51.5 52.9 59.32 58.67 60.31 57.6 58.2 57.7
14/10/2018 19:45:06 46.8 52.45 56.34 50.7 51.5 52.9 56.97 58.48 60.31 57.6 58.2 57.7
14/10/2018 19:45:07 50.02 50.16 56.34 50.7 51.5 52.9 57.93 57.93 60.31 57.6 58.2 57.7
14/10/2018 19:45:08 51.06 51.26 56.09 50.7 51.6 52.9 58.23 58.18 60.26 57.6 58.2 57.7
14/10/2018 19:45:09 52.26 52.34 54.78 50.7 51.6 52.9 58 58.36 59.33 57.6 58.2 57.7
14/10/2018 19:45:10 54.45 54.7 54.78 50.7 51.6 52.9 58.66 58.94 59.27 57.6 58.2 57.7
14/10/2018 19:45:11 49.56 53.1 54.78 50.7 51.6 52.9 57.41 58.32 59.27 57.6 58.2 57.7
14/10/2018 19:45:12 51.13 51.91 54.78 50.7 51.6 52.9 57.3 57.82 59.27 57.6 58.2 57.7
14/10/2018 19:45:13 50.4 51.52 54.78 50.7 51.6 52.9 57.2 57.54 59.27 57.6 58.2 57.7
14/10/2018 19:45:14 54.61 53.72 54.78 50.7 51.6 52.9 59.09 58.65 59.27 57.6 58.2 57.7
14/10/2018 19:45:15 50.69 53.55 54.78 50.7 51.6 52.9 57.44 58.52 59.27 57.6 58.2 57.7
14/10/2018 19:45:16 48.94 52.12 54.78 50.7 51.6 52.9 57.55 57.94 59.27 57.6 58.2 57.7
14/10/2018 19:45:17 50.81 51.71 54.78 50.7 51.6 52.9 57.83 58.12 59.27 57.6 58.2 57.8
14/10/2018 19:45:18 47.16 51 54.78 50.7 51.6 52.9 57.4 57.89 59.27 57.6 58.2 57.8
14/10/2018 19:45:19 48.43 48.93 54.78 50.7 51.6 52.9 57.33 57.64 59.27 57.6 58.2 57.8
14/10/2018 19:45:20 47.14 48.85 54.78 50.7 51.6 52.9 58.83 58.48 59.27 57.7 58.2 57.8
14/10/2018 19:45:21 49.78 49.34 54.78 50.7 51.6 52.9 58.88 58.9 59.27 57.7 58.2 57.8
14/10/2018 19:45:22 47.83 49.53 54.78 50.7 51.6 52.9 56.78 58.72 59.27 57.7 58.2 57.8
14/10/2018 19:45:23 48.16 48.46 54.78 50.7 51.5 52.9 56.56 57.55 59.27 57.7 58.2 57.8
14/10/2018 19:45:24 49.87 50.6 54.78 50.7 51.5 52.9 57.7 57.58 59.27 57.7 58.2 57.8
14/10/2018 19:45:25 50.25 50.19 54.78 50.7 51.5 52.9 58.07 58.08 59.27 57.7 58.2 57.8
14/10/2018 19:45:26 51.79 52.01 54.78 50.8 51.5 52.9 58.27 58.22 59.27 57.7 58.2 57.8
14/10/2018 19:45:27 48.26 50.73 54.7 50.8 51.5 52.9 57.13 57.99 59.27 57.7 58.2 57.8
14/10/2018 19:45:28 47.6 49.46 54.7 50.7 51.5 52.9 57.64 57.63 59.27 57.7 58.2 57.8
14/10/2018 19:45:29 48.85 48.99 54.7 50.7 51.5 52.9 56.52 57.61 59.27 57.7 58.2 57.8
14/10/2018 19:45:30 54.36 53.34 54.7 50.7 51.5 52.9 59.07 58.55 59.27 57.7 58.2 57.8
14/10/2018 19:45:31 57.39 57.53 57.53 50.7 51.6 52.9 65.06 64.99 64.99 57.7 58.3 57.8
14/10/2018 19:45:32 54.1 58.17 58.17 50.7 51.6 52.9 62.29 65.75 65.75 57.7 58.3 57.8
14/10/2018 19:45:33 50.22 55.42 58.17 50.7 51.6 52.9 57.84 63.18 65.75 57.7 58.3 57.8
14/10/2018 19:45:34 56.1 55.95 58.17 50.8 51.6 52.9 60.32 60.86 65.75 57.7 58.3 57.8
14/10/2018 19:45:35 56.84 57.17 58.17 50.8 51.6 52.9 62.51 62.34 65.75 57.8 58.3 57.8
14/10/2018 19:45:36 48.78 56.8 58.17 50.8 51.6 52.9 62.92 63.06 65.75 57.8 58.3 57.8
14/10/2018 19:45:37 50.17 53.59 58.17 50.8 51.6 52.9 57.79 62.52 65.75 57.8 58.3 57.8
14/10/2018 19:45:38 49.82 51.93 58.17 50.8 51.6 52.9 58.31 60.21 65.75 57.8 58.3 57.8
14/10/2018 19:45:39 50.38 51.29 58.17 50.8 51.6 52.9 58.19 59.24 65.75 57.8 58.3 57.8
14/10/2018 19:45:40 50.61 50.93 58.17 50.8 51.6 52.9 59.73 59.6 65.75 57.8 58.3 57.8
14/10/2018 19:45:41 51.92 51.91 58.17 50.8 51.6 53 58.8 59.47 65.75 57.8 58.3 57.8
14/10/2018 19:45:42 53.7 54.25 58.17 50.8 51.6 53 59.54 59.98 65.75 57.8 58.3 57.8
14/10/2018 19:45:43 50.82 52.8 58.17 50.8 51.6 53 57.61 59.21 65.75 57.8 58.3 57.8
14/10/2018 19:45:44 48.57 51.97 58.17 50.8 51.6 53 57.75 58.39 65.75 57.8 58.3 57.8
14/10/2018 19:45:45 50.85 51.4 58.17 50.8 51.6 53 57.89 58.1 65.75 57.8 58.3 57.8
14/10/2018 19:45:46 51.37 52.8 58.17 50.8 51.6 53 61.81 61.26 65.75 57.8 58.3 57.8
14/10/2018 19:45:47 46.45 50.99 58.17 50.8 51.6 53 59.4 61.38 65.75 57.9 58.3 57.8
14/10/2018 19:45:48 49.34 49.57 58.17 50.8 51.6 53 57.27 59.94 65.75 57.9 58.3 57.8
14/10/2018 19:45:49 50.98 50.57 58.17 50.8 51.6 53 58.07 58.71 65.75 57.9 58.3 57.8
14/10/2018 19:45:50 47.76 50.3 58.17 50.8 51.6 53 56.84 58.17 65.75 57.9 58.3 57.8
14/10/2018 19:45:51 49.24 49.54 58.17 50.8 51.6 53 57.18 57.45 65.75 57.9 58.3 57.8
14/10/2018 19:45:52 47.87 49.51 58.17 50.8 51.6 53 56.97 57.43 65.75 57.9 58.3 57.8
14/10/2018 19:45:53 48.69 48.71 58.17 50.8 51.6 53 56.82 57.07 65.75 57.9 58.3 57.8
14/10/2018 19:45:54 47.47 48.92 58.17 50.8 51.6 53 55.98 57.05 65.75 57.9 58.3 57.8
14/10/2018 19:45:55 48.39 48.29 58.17 50.8 51.6 53 56.48 56.48 65.75 57.9 58.3 57.8
14/10/2018 19:45:56 48.24 48.97 58.17 50.8 51.6 53 57.62 57.28 65.75 57.9 58.3 57.8
14/10/2018 19:45:57 47.99 49.12 58.17 50.8 51.6 53 56.99 57.47 65.75 57.9 58.3 57.8
14/10/2018 19:45:58 49.19 49.08 58.17 50.8 51.6 53 57.55 57.55 65.75 57.9 58.3 57.8
14/10/2018 19:45:59 47.79 48.44 58.17 50.8 51.6 53 56.67 57.25 65.75 57.9 58.3 57.8
14/10/2018 19:46:00 48 48.71 58.17 50.8 51.6 53 56.89 57.13 65.75 57.9 58.3 57.8
14/10/2018 19:46:01 46.43 47.81 58.17 50.8 51.5 53 57.41 57.25 65.75 57.9 58.3 57.8
14/10/2018 19:46:02 48.87 48.83 57.17 50.8 51.6 53 57.03 57.25 63.18 57.9 58.3 57.8
14/10/2018 19:46:03 50.07 50.18 57.17 50.8 51.6 53 58.86 58.29 63.06 57.9 58.3 57.8
14/10/2018 19:46:04 54.48 53.99 57.17 50.8 51.6 53 59.62 59.35 63.06 57.9 58.3 57.8
14/10/2018 19:46:05 52.27 54.42 56.8 50.9 51.6 53 58.5 59.48 63.06 57.9 58.3 57.8
14/10/2018 19:46:06 51 53.28 54.42 50.9 51.6 53 61.58 61.13 62.52 57.9 58.3 57.8
14/10/2018 19:46:07 51.18 52.16 54.42 50.9 51.6 53 60.05 61.55 61.55 57.9 58.3 57.8
14/10/2018 19:46:08 47.71 51.18 54.42 50.9 51.6 53 59.07 60.26 61.55 57.9 58.3 57.8
14/10/2018 19:46:09 52.53 51.83 54.42 50.9 51.5 53 61.27 60.94 61.55 58 58.3 57.8
14/10/2018 19:46:10 48.4 51.56 54.42 50.9 51.5 53 63.65 63.19 63.19 58 58.3 57.8
14/10/2018 19:46:11 47.54 49.36 54.42 50.9 51.5 53 61.26 62.68 63.19 58 58.3 57.8
14/10/2018 19:46:12 54.62 53.59 54.42 50.9 51.5 53 59.95 61.95 63.19 58 58.3 57.8
14/10/2018 19:46:13 56.94 56.51 56.51 50.9 51.6 53 60.38 60.77 63.19 58 58.3 57.8
14/10/2018 19:46:14 54.27 56.68 56.68 51 51.6 53 59.86 60.82 63.19 58 58.3 57.8
14/10/2018 19:46:15 54.42 55.43 56.68 51 51.6 53 59.87 60.27 63.19 58.1 58.3 57.8
14/10/2018 19:46:16 54.71 55.69 56.68 51 51.6 53 60.23 60.6 63.19 58.1 58.3 57.9
14/10/2018 19:46:17 53.32 54.34 56.68 51 51.6 53 59.11 59.92 63.19 58.1 58.3 57.9
14/10/2018 19:46:18 52.17 54.1 56.68 51 51.6 53 58.45 59.57 63.19 58.1 58.3 57.9
14/10/2018 19:46:19 55.09 54.87 56.68 51.1 51.6 53 59.86 59.81 63.19 58.1 58.3 57.9
14/10/2018 19:46:20 55.41 56.03 56.68 51.1 51.6 53 61.94 61.66 63.19 58.1 58.3 57.9
14/10/2018 19:46:21 53.93 55.01 56.68 51.1 51.6 53 59.66 61.18 63.19 58.1 58.4 57.9
14/10/2018 19:46:22 54.33 55.12 56.68 51.1 51.6 53 59.31 60.34 63.19 58.1 58.4 57.9
14/10/2018 19:46:23 50.1 54.07 56.68 51.1 51.6 53 59.62 59.89 63.19 58.1 58.4 57.9
14/10/2018 19:46:24 46.11 51.8 56.68 51.1 51.6 53 58.4 59.87 63.19 58.1 58.4 57.9
14/10/2018 19:46:25 53.17 52.86 56.68 51.2 51.6 53 59.09 59.53 63.19 58.1 58.4 57.9
14/10/2018 19:46:26 53.75 54.02 56.68 51.2 51.6 53 58.85 59.45 63.19 58.1 58.4 57.9
14/10/2018 19:46:27 52.11 53.24 56.68 51.2 51.6 53 58.36 59.01 63.19 58.1 58.4 57.9
14/10/2018 19:46:28 51.02 52.66 56.68 51.2 51.6 53 58.38 58.73 63.19 58.2 58.4 57.9
14/10/2018 19:46:29 53.56 53.82 56.68 51.2 51.6 53 59.55 59.52 63.19 58.2 58.4 57.9
14/10/2018 19:46:30 50.04 52.48 56.68 51.2 51.6 53 58.21 59.05 63.19 58.2 58.4 57.9
14/10/2018 19:46:31 56.27 55.12 56.68 51.3 51.6 53 59.96 59.6 63.19 58.2 58.4 57.9
14/10/2018 19:46:32 52.31 55.01 56.68 51.3 51.6 53 57.91 59.52 63.19 58.2 58.4 57.9
14/10/2018 19:46:33 50.44 53.39 56.68 51.3 51.6 53 58.1 58.79 63.19 58.2 58.4 57.9
14/10/2018 19:46:34 56.21 54.83 56.68 51.3 51.6 53 59.82 59.31 63.19 58.2 58.4 57.9
14/10/2018 19:46:35 51.57 54.72 56.68 51.3 51.6 53 57.02 59.07 63.19 58.2 58.4 57.9
14/10/2018 19:46:36 51.55 53.18 56.68 51.3 51.6 53 57.37 57.99 63.19 58.2 58.4 57.9
14/10/2018 19:46:37 55.6 55.81 56.68 51.4 51.6 53 59.23 59.24 63.19 58.2 58.4 57.9
14/10/2018 19:46:38 55.97 55.79 56.68 51.4 51.6 53 59.8 59.55 63.19 58.2 58.4 57.9
14/10/2018 19:46:39 52.68 56.05 56.68 51.4 51.6 53 58.12 59.62 63.19 58.2 58.4 57.9
14/10/2018 19:46:40 54.08 55.18 56.68 51.4 51.6 53 58.92 59.15 62.68 58.2 58.4 57.9
14/10/2018 19:46:41 53.69 54.33 56.68 51.4 51.6 53 58.46 58.94 61.95 58.2 58.4 57.9
14/10/2018 19:46:42 54.03 54.31 56.68 51.5 51.6 53 58.39 58.68 61.66 58.2 58.4 57.9
14/10/2018 19:46:43 54.76 55.49 56.68 51.5 51.6 53 58.76 59.02 61.66 58.2 58.4 57.9
14/10/2018 19:46:44 52.04 54.09 56.05 51.5 51.6 53 58.15 58.61 61.66 58.2 58.4 57.9
14/10/2018 19:46:45 49.9 52.84 56.05 51.5 51.6 53 57.76 58.32 61.66 58.2 58.4 57.9
14/10/2018 19:46:46 52.82 53.19 56.05 51.5 51.6 53 57.67 58.2 61.66 58.2 58.4 57.9
14/10/2018 19:46:47 49.57 52.53 56.05 51.5 51.6 53 57.95 58.08 61.66 58.2 58.4 57.9
14/10/2018 19:46:48 52.59 52.7 56.05 51.5 51.6 53 58.53 58.72 61.66 58.2 58.4 57.9
14/10/2018 19:46:49 50.24 52.32 56.05 51.5 51.6 53 57.93 58.22 61.66 58.2 58.4 57.9
14/10/2018 19:46:50 54.85 54.59 56.05 51.5 51.6 53 59.03 59.07 61.18 58.3 58.4 57.9
14/10/2018 19:46:51 54.06 54.5 56.05 51.5 51.6 53 58.89 59.04 60.34 58.3 58.4 57.9
14/10/2018 19:46:52 54.64 55.55 56.05 51.5 51.6 53 59.05 59.5 59.89 58.3 58.4 57.9
14/10/2018 19:46:53 57.6 57.22 57.22 51.6 51.6 53 60.59 60.42 60.42 58.3 58.4 57.9
14/10/2018 19:46:54 50.2 56.51 57.22 51.6 51.6 53 57.29 59.96 60.42 58.3 58.4 57.9
14/10/2018 19:46:55 55.62 55.29 57.22 51.6 51.6 53 59.47 59.23 60.42 58.3 58.4 57.9
14/10/2018 19:46:56 54.96 56.15 57.22 51.7 51.6 53 59.67 60.02 60.42 58.3 58.4 57.9
14/10/2018 19:46:57 50.55 54.69 57.22 51.6 51.6 53 58.45 59.35 60.42 58.3 58.4 57.9
14/10/2018 19:46:58 52.19 53.03 57.22 51.6 51.6 53 58.52 59.04 60.42 58.3 58.4 57.9
14/10/2018 19:46:59 54.74 55.13 57.22 51.7 51.6 53 59.42 59.72 60.42 58.3 58.4 57.9
14/10/2018 19:47:00 52.87 53.76 57.22 51.7 51.6 53 59.2 59.36 60.42 58.3 58.4 57.9
14/10/2018 19:47:01 48.97 53.23 57.22 51.7 51.6 53 57.15 59.31 60.42 58.3 58.4 57.9
14/10/2018 19:47:02 54.03 53.81 57.22 51.7 51.6 53 70.31 69.43 69.43 58.5 58.4 57.9
14/10/2018 19:47:03 52.07 53.3 57.22 51.7 51.7 53 60.12 68.42 69.43 58.5 58.4 57.9
14/10/2018 19:47:04 52.39 53.53 57.22 51.7 51.7 53 58.9 65.26 69.43 58.5 58.4 57.9
14/10/2018 19:47:05 54.12 54.03 57.22 51.7 51.7 53 59.2 62.42 69.43 58.5 58.4 57.9
14/10/2018 19:47:06 51.88 53.81 57.22 51.7 51.7 53 58.23 60.81 69.43 58.5 58.4 57.9
14/10/2018 19:47:07 51.35 53.15 57.22 51.7 51.7 53 58.38 59.62 69.43 58.5 58.5 57.9
14/10/2018 19:47:08 51.24 52.68 57.22 51.7 51.7 53 57.53 58.81 69.43 58.5 58.5 57.9
14/10/2018 19:47:09 49.67 51.32 57.22 51.7 51.7 53 58.47 58.42 69.43 58.5 58.5 58
14/10/2018 19:47:10 55.7 54.77 57.22 51.8 51.7 53 59.91 59.63 69.43 58.6 58.5 58
14/10/2018 19:47:11 49.6 53.83 57.22 51.8 51.7 53 58.55 59.21 69.43 58.6 58.5 58
14/10/2018 19:47:12 51.89 52.41 57.22 51.8 51.7 53.1 58.4 58.81 69.43 58.6 58.5 58
14/10/2018 19:47:13 54.85 54.12 57.22 51.8 51.7 53.1 58.9 59.07 69.43 58.6 58.5 58
14/10/2018 19:47:14 51.09 54.12 57.22 51.8 51.7 53.1 57.78 58.86 69.43 58.6 58.5 58
14/10/2018 19:47:15 53.6 54.66 57.22 51.8 51.7 53.1 58.97 59.28 69.43 58.6 58.5 58
14/10/2018 19:47:16 49.81 52.79 57.22 51.8 51.7 53.1 57.65 58.53 69.43 58.6 58.5 58
14/10/2018 19:47:17 52.51 52.55 57.22 51.8 51.7 53.1 58.22 58.41 69.43 58.6 58.5 58
14/10/2018 19:47:18 57.37 56.82 57.22 51.9 51.7 53.1 59.61 59.56 69.43 58.6 58.4 58
14/10/2018 19:47:19 54.22 56.83 57.22 51.9 51.7 53.1 59.25 59.63 69.43 58.6 58.5 58
14/10/2018 19:47:20 54.15 55.61 57.22 51.9 51.7 53.1 59.06 59.62 69.43 58.6 58.4 58
14/10/2018 19:47:21 53.72 55.57 57.22 51.9 51.7 53.1 58.61 59.57 69.43 58.6 58.4 58
14/10/2018 19:47:22 48.96 53.78 57.22 51.9 51.7 53.1 57.03 58.68 69.43 58.6 58.4 58
14/10/2018 19:47:23 54.31 54.96 56.83 51.9 51.7 53.1 58.91 59.25 69.43 58.6 58.4 58
14/10/2018 19:47:24 54.24 54.52 56.83 52 51.7 53.1 59.58 59.37 69.43 58.6 58.5 58
14/10/2018 19:47:25 52.81 55.15 56.83 52 51.7 53.1 58.59 59.61 69.43 58.6 58.4 58
14/10/2018 19:47:26 53.25 53.63 56.83 52 51.7 53.1 57.82 58.88 69.43 58.6 58.4 58
14/10/2018 19:47:27 52.37 54.75 56.83 52 51.7 53.1 58.06 59.02 69.43 58.6 58.4 58
14/10/2018 19:47:28 54.17 53.85 56.83 52 51.7 53.1 58.57 58.44 69.43 58.6 58.4 58
14/10/2018 19:47:29 50.97 53.89 56.83 52 51.7 53.1 57.93 58.47 69.43 58.6 58.4 58
14/10/2018 19:47:30 48.76 52.8 56.83 51.9 51.7 53.1 57.78 58.48 69.43 58.6 58.4 58
14/10/2018 19:47:31 52.36 52.82 56.83 51.9 51.7 53.1 57.75 58.29 69.43 58.6 58.3 58
14/10/2018 19:47:32 49.16 51.86 56.83 51.9 51.7 53.1 57.03 57.82 68.42 58.6 58.3 58
14/10/2018 19:47:33 53.52 53.29 56.83 51.9 51.7 53.1 58.72 58.53 65.26 58.6 58.3 58
14/10/2018 19:47:34 52.88 53.87 56.83 51.9 51.7 53.1 61.14 60.4 62.42 58.6 58.3 58
14/10/2018 19:47:35 53.47 54.17 56.83 51.9 51.7 53.1 58.67 60.13 60.81 58.6 58.3 58
14/10/2018 19:47:36 49.55 53.67 56.83 51.9 51.7 53.1 57.73 59.37 60.4 58.6 58.3 58
14/10/2018 19:47:37 52.13 52.02 56.83 51.9 51.7 53.1 57.71 58.43 60.4 58.6 58.3 58
14/10/2018 19:47:38 50.68 52 56.83 51.9 51.7 53.1 58.12 58.18 60.4 58.6 58.3 58
14/10/2018 19:47:39 51.66 52.72 56.83 51.9 51.7 53.1 58.02 58.61 60.4 58.6 58.3 58
14/10/2018 19:47:40 49.52 51.21 56.83 51.9 51.7 53.1 57.61 57.88 60.4 58.6 58.3 58
14/10/2018 19:47:41 50.93 51.17 56.83 51.9 51.7 53.1 60.82 60.68 60.68 58.6 58.3 58
14/10/2018 19:47:42 58.92 58.07 58.07 52 51.7 53.1 69.49 69.04 69.04 58.8 58.4 58
14/10/2018 19:47:43 51.23 57.32 58.07 52 51.7 53.1 58.98 67.79 69.04 58.8 58.4 58
14/10/2018 19:47:44 53.52 55.31 58.07 52 51.7 53.1 63.22 64.47 69.04 58.8 58.4 58
14/10/2018 19:47:45 58.97 58.54 58.54 52.1 51.7 53.1 64.57 64.91 69.04 58.9 58.4 58
14/10/2018 19:47:46 59.91 59.98 59.98 52.1 51.8 53.1 62.2 64.44 69.04 58.9 58.4 58
14/10/2018 19:47:47 54.1 59.16 59.98 52.1 51.8 53.1 59.07 63.11 69.04 58.9 58.4 58
14/10/2018 19:47:48 54.15 57.33 59.98 52.1 51.8 53.1 58.23 61.35 69.04 58.9 58.4 58
14/10/2018 19:47:49 55.48 56.83 59.98 52.1 51.8 53.1 59.38 60.34 69.04 58.9 58.4 58
14/10/2018 19:47:50 53.61 55.35 59.98 52.2 51.8 53.1 58.55 59.31 69.04 58.9 58.4 58
14/10/2018 19:47:51 49 54.74 59.98 52.1 51.8 53.1 57.71 59.09 69.04 58.9 58.4 58
14/10/2018 19:47:52 49.38 52 59.98 52.1 51.8 53.1 57.77 58.29 69.04 58.9 58.4 58
14/10/2018 19:47:53 51.14 51.35 59.98 52.1 51.8 53.1 57.52 58.12 69.04 58.9 58.4 58
14/10/2018 19:47:54 53.81 53.5 59.98 52.2 51.8 53.1 58.52 58.47 69.04 58.9 58.4 58
14/10/2018 19:47:55 49.5 53.48 59.98 52.2 51.8 53.1 57.21 58.44 69.04 58.9 58.4 58
14/10/2018 19:47:56 50.19 51.61 59.98 52.2 51.8 53.1 57.14 57.84 69.04 58.9 58.4 58
14/10/2018 19:47:57 51.18 51.82 59.98 52.2 51.8 53.1 57.16 57.54 69.04 58.9 58.4 58
14/10/2018 19:47:58 50.69 50.99 59.98 52.2 51.8 53.1 57.38 57.49 69.04 58.9 58.4 58
14/10/2018 19:47:59 50.91 51.08 59.98 52.2 51.8 53.1 57.2 57.33 69.04 58.9 58.4 58
14/10/2018 19:48:00 53.7 52.99 59.98 52.2 51.8 53.1 58.82 58.43 69.04 58.9 58.4 58
14/10/2018 19:48:01 54.55 54.48 59.98 52.2 51.8 53.1 58.38 58.91 69.04 58.9 58.4 58
14/10/2018 19:48:02 53.95 54.43 59.98 52.2 51.8 53.1 58.67 58.65 69.04 58.9 58.4 58
14/10/2018 19:48:03 54.92 55.38 59.98 52.2 51.8 53.1 58.89 59.14 69.04 58.9 58.4 58
14/10/2018 19:48:04 54.77 55.03 59.98 52.2 51.8 53.1 58.87 59 69.04 58.9 58.4 58
14/10/2018 19:48:05 51.11 55.06 59.98 52.2 51.8 53.1 57.02 59.02 69.04 58.9 58.4 58
14/10/2018 19:48:06 52.66 54.25 59.98 52.2 51.8 53.1 58.39 58.4 69.04 58.9 58.4 58.1
14/10/2018 19:48:07 55.41 55.53 59.98 52.2 51.8 53.1 59.18 59.55 69.04 58.9 58.4 58.1
14/10/2018 19:48:08 53.95 54.71 59.98 52.2 51.8 53.1 58.95 59.17 69.04 58.9 58.4 58.1
14/10/2018 19:48:09 56.04 56.24 59.98 52.3 51.8 53.1 59.87 59.92 69.04 58.9 58.4 58.1
14/10/2018 19:48:10 51.15 55.73 59.98 52.3 51.8 53.1 58.12 59.71 69.04 58.9 58.4 58.1
14/10/2018 19:48:11 51.61 53.48 59.98 52.3 51.8 53.1 57.73 58.73 69.04 58.9 58.4 58.1
14/10/2018 19:48:12 50.88 52.65 59.98 52.3 51.8 53.1 57.78 58.25 67.79 58.9 58.4 58.1
14/10/2018 19:48:13 50.25 52.1 59.98 52.3 51.8 53.1 57.31 58.11 64.91 58.9 58.4 58.1
14/10/2018 19:48:14 54.54 53.62 59.98 52.3 51.8 53.1 58.46 58.37 64.91 58.9 58.4 58.1
14/10/2018 19:48:15 53.21 53.87 59.98 52.3 51.8 53.1 58.16 58.44 64.44 58.9 58.4 58.1
14/10/2018 19:48:16 58.5 57.96 59.16 52.3 51.9 53.1 66.02 65.19 65.19 59 58.4 58.1
14/10/2018 19:48:17 55.09 58 58 52.4 51.9 53.1 58.87 64.84 65.19 59 58.4 58.1
14/10/2018 19:48:18 49.51 55.87 58 52.4 51.9 53.1 57.22 62.01 65.19 59 58.4 58.1
14/10/2018 19:48:19 56.87 56.42 58 52.4 51.9 53.1 60.23 60.61 65.19 59 58.4 58.1
14/10/2018 19:48:20 53.9 55.77 58 52.4 51.9 53.1 58.28 59.95 65.19 59 58.4 58.1
14/10/2018 19:48:21 53.9 55.7 58 52.4 51.9 53.1 58.19 59.38 65.19 59 58.4 58.1
14/10/2018 19:48:22 55.45 55.36 58 52.4 51.9 53.1 59.16 59.18 65.19 59 58.4 58.1
14/10/2018 19:48:23 51.34 55.07 58 52.4 51.9 53.2 57.67 58.98 65.19 59 58.4 58.1
14/10/2018 19:48:24 51.77 53.41 58 52.4 51.9 53.2 58.1 58.53 65.19 59 58.4 58.1
14/10/2018 19:48:25 57.2 56.59 58 52.4 51.9 53.2 66.81 66.02 66.02 59.1 58.4 58.1
14/10/2018 19:48:26 56.66 57.18 58 52.5 51.9 53.2 60.02 64.94 66.02 59.1 58.4 58.1
14/10/2018 19:48:27 53.47 56.05 58 52.5 51.9 53.2 58.41 62.46 66.02 59.1 58.4 58.1
14/10/2018 19:48:28 57.75 57.58 58 52.5 51.9 53.2 64.42 64.13 66.02 59.1 58.5 58.1
14/10/2018 19:48:29 53.58 57.41 58 52.5 51.9 53.2 58.72 63.99 66.02 59.1 58.5 58.1
14/10/2018 19:48:30 49.94 55.26 58 52.5 51.9 53.2 57.86 61.39 66.02 59.1 58.5 58.1
14/10/2018 19:48:31 52.35 53.18 58 52.5 51.9 53.2 57.76 59.47 66.02 59.1 58.4 58.1
14/10/2018 19:48:32 49.81 52.46 58 52.5 51.9 53.2 57.26 58.48 66.02 59.1 58.4 58.1
14/10/2018 19:48:33 51.41 51.89 58 52.5 51.9 53.2 57.44 57.98 66.02 59.1 58.4 58.1
14/10/2018 19:48:34 52.33 52.46 58 52.5 52 53.2 58.22 58.03 66.02 59.1 58.4 58.1
14/10/2018 19:48:35 54.83 54.85 58 52.5 52 53.2 62.21 61.98 66.02 59.1 58.4 58.1
14/10/2018 19:48:36 49.05 54.68 58 52.5 52 53.2 56.95 61.76 66.02 59.1 58.4 58.1
14/10/2018 19:48:37 55.2 54.53 58 52.6 52 53.2 59.52 59.65 66.02 59.1 58.4 58.1
14/10/2018 19:48:38 53.78 54.84 58 52.6 52 53.2 58.9 59.63 66.02 59.1 58.4 58.1
14/10/2018 19:48:39 55.6 56 58 52.6 52 53.2 59.11 59.65 66.02 59.2 58.4 58.1
14/10/2018 19:48:40 54.93 55.62 58 52.6 52 53.2 59.64 59.75 66.02 59.2 58.4 58.1
14/10/2018 19:48:41 53.25 54.78 58 52.6 52 53.2 58.35 59.31 66.02 59.2 58.4 58.1
14/10/2018 19:48:42 56.51 56.67 58 52.6 52 53.2 60.3 60.2 66.02 59.2 58.4 58.1
14/10/2018 19:48:43 51.42 55.19 58 52.7 52 53.2 58.45 59.54 66.02 59.2 58.4 58.1
14/10/2018 19:48:44 53.16 53.5 58 52.7 52 53.2 58.23 58.81 66.02 59.2 58.4 58.1
14/10/2018 19:48:45 52.58 53.98 58 52.6 52 53.2 58.26 58.73 66.02 59.2 58.4 58.1
14/10/2018 19:48:46 53.13 53.52 58 52.6 52 53.2 59.2 59.17 66.02 59.2 58.4 58.1
14/10/2018 19:48:47 53.56 53.96 57.58 52.6 52 53.2 59.11 59.31 66.02 59.2 58.4 58.1
14/10/2018 19:48:48 53.55 54.35 57.58 52.6 52 53.2 59.38 59.58 66.02 59.2 58.4 58.1
14/10/2018 19:48:49 52.01 54.47 57.58 52.6 52 53.2 58.41 59.68 66.02 59.2 58.4 58.1
14/10/2018 19:48:50 51.7 52.37 57.58 52.6 52 53.2 57.56 58.7 66.02 59.2 58.4 58.1
14/10/2018 19:48:51 54.67 54.68 57.58 52.7 52 53.2 58.86 58.95 66.02 59.2 58.4 58.1
14/10/2018 19:48:52 55.57 55.7 57.58 52.7 52 53.2 59.72 59.58 66.02 59.2 58.4 58.1
14/10/2018 19:48:53 53.67 55.08 57.58 52.7 52 53.2 58.69 59.38 66.02 59.2 58.4 58.1
14/10/2018 19:48:54 55.39 55.98 57.58 52.7 52 53.2 59.15 59.6 66.02 59.2 58.4 58.1
14/10/2018 19:48:55 48.94 55.38 57.58 52.7 52 53.2 57.52 59.26 64.94 59.2 58.4 58.1
14/10/2018 19:48:56 49.39 52.42 57.58 52.7 52 53.2 57.28 58.21 64.13 59.2 58.4 58.1
14/10/2018 19:48:57 48.92 51.01 57.58 52.7 52 53.2 56.71 57.84 64.13 59.2 58.4 58.1
14/10/2018 19:48:58 48.98 49.78 57.41 52.7 52 53.2 57.24 57.54 63.99 59.2 58.4 58.1
14/10/2018 19:48:59 49.96 49.83 56.67 52.7 52 53.2 57.57 57.56 61.98 59.2 58.4 58.1
14/10/2018 19:49:00 60.41 59.01 59.01 52.8 52 53.2 62.66 61.62 61.98 59.2 58.4 58.1
14/10/2018 19:49:01 62.37 61.57 61.57 52.9 52.1 53.2 63.9 63.31 63.31 59.2 58.4 58.1
14/10/2018 19:49:02 60.74 61.66 61.66 53 52.1 53.2 62.66 63.35 63.35 59.3 58.4 58.2
14/10/2018 19:49:03 60.72 61.21 61.66 53 52.2 53.2 62.81 63.02 63.35 59.3 58.4 58.2
14/10/2018 19:49:04 61.95 61.7 61.7 53.1 52.2 53.2 64.18 63.79 63.79 59.3 58.4 58.2
14/10/2018 19:49:05 61.98 62.27 62.27 53.2 52.2 53.2 63.99 64.27 64.27 59.4 58.5 58.2
14/10/2018 19:49:06 60.11 61.73 62.27 53.3 52.3 53.3 62.63 63.84 64.27 59.4 58.5 58.2
14/10/2018 19:49:07 58.16 60.86 62.27 53.3 52.3 53.3 61.24 63.15 64.27 59.4 58.5 58.2
14/10/2018 19:49:08 56.36 59.22 62.27 53.4 52.3 53.3 60.5 61.97 64.27 59.4 58.5 58.2
14/10/2018 19:49:09 57.52 57.81 62.27 53.4 52.3 53.3 60.58 61.1 64.27 59.4 58.5 58.2
14/10/2018 19:49:10 56.91 57.87 62.27 53.4 52.3 53.3 60.61 61.06 64.27 59.4 58.5 58.2
14/10/2018 19:49:11 51.37 57.15 62.27 53.4 52.3 53.3 57.97 60.69 64.27 59.4 58.5 58.2
14/10/2018 19:49:12 60.3 59.27 62.27 53.5 52.3 53.3 62.97 62.13 64.27 59.4 58.5 58.2
14/10/2018 19:49:13 61.17 61.06 62.27 53.6 52.4 53.3 63.63 63.5 64.27 59.5 58.5 58.2
14/10/2018 19:49:14 47.05 59.91 62.27 53.6 52.4 53.3 57 62.62 64.27 59.5 58.5 58.2
14/10/2018 19:49:15 58.71 58.83 62.27 53.6 52.4 53.3 61.67 61.8 64.27 59.5 58.5 58.2
14/10/2018 19:49:16 55.37 59.24 62.27 53.6 52.4 53.3 59.53 62.13 64.27 59.5 58.5 58.2
14/10/2018 19:49:17 55.76 57.79 62.27 53.6 52.4 53.3 59.39 60.85 64.27 59.5 58.5 58.2
14/10/2018 19:49:18 50.13 55.82 62.27 53.6 52.4 53.3 57.5 59.62 64.27 59.5 58.5 58.2
14/10/2018 19:49:19 52.6 53.81 62.27 53.6 52.4 53.3 58.32 58.73 64.27 59.5 58.5 58.2
14/10/2018 19:49:20 52.72 53.34 62.27 53.6 52.4 53.3 58.46 58.74 64.27 59.5 58.5 58.2
14/10/2018 19:49:21 51.02 52.99 62.27 53.6 52.4 53.3 57.55 58.56 64.27 59.5 58.5 58.2
14/10/2018 19:49:22 55.58 54.98 62.27 53.7 52.4 53.3 59.33 59.08 64.27 59.5 58.5 58.2
14/10/2018 19:49:23 54.12 55.39 62.27 53.7 52.4 53.3 59.14 59.43 64.27 59.5 58.5 58.2
14/10/2018 19:49:24 61.39 60.49 62.27 53.7 52.4 53.3 62.9 62.22 64.27 59.5 58.5 58.2
14/10/2018 19:49:25 51.59 58.61 62.27 53.7 52.4 53.3 58.55 61.14 64.27 59.5 58.5 58.2
14/10/2018 19:49:26 54.2 55.54 62.27 53.8 52.4 53.3 59.28 59.77 64.27 59.5 58.5 58.2
14/10/2018 19:49:27 58.49 58.23 62.27 53.8 52.5 53.3 61.02 60.98 64.27 59.5 58.5 58.2
14/10/2018 19:49:28 61.78 60.69 62.27 53.9 52.5 53.3 63.61 62.76 64.27 59.6 58.5 58.2
14/10/2018 19:49:29 61.8 61.69 62.27 54 52.5 53.3 63.56 63.56 64.27 59.6 58.5 58.2
14/10/2018 19:49:30 59.94 61.3 62.27 54 52.6 53.3 62.04 63.18 64.27 59.6 58.6 58.2
14/10/2018 19:49:31 60.66 61.58 62.27 54.1 52.6 53.3 62.93 63.49 64.27 59.6 58.6 58.2
14/10/2018 19:49:32 56.23 60.25 62.27 54.1 52.6 53.3 59.75 62.53 64.27 59.6 58.6 58.2
14/10/2018 19:49:33 54.36 58.28 62.27 54.1 52.6 53.3 59.66 61.1 64.27 59.6 58.6 58.2
14/10/2018 19:49:34 51.82 56.06 62.27 54.1 52.6 53.3 57.55 60.13 64.27 59.6 58.6 58.2
14/10/2018 19:49:35 53.98 54.39 61.73 54.1 52.6 53.3 58.38 59.01 63.84 59.6 58.6 58.2
14/10/2018 19:49:36 53.22 53.92 61.69 54.1 52.6 53.3 58.07 58.45 63.56 59.6 58.6 58.2
14/10/2018 19:49:37 56.23 56.25 61.69 54.1 52.6 53.3 60.03 59.88 63.56 59.7 58.6 58.2
14/10/2018 19:49:38 59.93 59.37 61.69 54.1 52.6 53.4 62.53 61.94 63.56 59.7 58.6 58.2
14/10/2018 19:49:39 55.53 58.6 61.69 54.2 52.6 53.4 59.37 61.58 63.56 59.7 58.6 58.2
14/10/2018 19:49:40 56.9 57.53 61.69 54.2 52.6 53.4 60.44 60.76 63.56 59.7 58.6 58.2
14/10/2018 19:49:41 54.53 57.44 61.69 54.2 52.6 53.4 59.46 60.69 63.56 59.7 58.6 58.2
14/10/2018 19:49:42 49.6 55.44 61.69 54.2 52.6 53.4 57.8 59.82 63.56 59.7 58.6 58.2
14/10/2018 19:49:43 55.03 54.84 61.69 54.2 52.7 53.4 59.23 59.3 63.56 59.7 58.6 58.2
14/10/2018 19:49:44 53.28 55.38 61.69 54.2 52.7 53.4 58.18 59.57 63.56 59.7 58.6 58.2
14/10/2018 19:49:45 53.4 54.14 61.69 54.2 52.7 53.4 58.83 58.73 63.56 59.7 58.6 58.2
14/10/2018 19:49:46 49.26 53.07 61.69 54.2 52.7 53.4 57.24 58.61 63.56 59.7 58.6 58.2
14/10/2018 19:49:47 50.26 51.86 61.69 54.2 52.7 53.4 57.51 57.96 63.56 59.7 58.6 58.2
14/10/2018 19:49:48 58.13 57.39 61.69 54.3 52.7 53.4 60.97 60.52 63.56 59.7 58.6 58.3
14/10/2018 19:49:49 59.26 58.62 61.69 54.3 52.7 53.4 61.77 61.31 63.56 59.7 58.6 58.3
14/10/2018 19:49:50 58.04 58.58 61.69 54.3 52.7 53.4 61.17 61.36 63.56 59.7 58.6 58.3
14/10/2018 19:49:51 57.68 58.15 61.69 54.3 52.7 53.4 60.79 61.16 63.56 59.7 58.6 58.3
14/10/2018 19:49:52 56.12 57.97 61.69 54.4 52.7 53.4 60.14 60.98 63.56 59.7 58.6 58.3
14/10/2018 19:49:53 55.96 57.04 61.69 54.4 52.7 53.4 60.64 60.75 63.56 59.8 58.6 58.3
14/10/2018 19:49:54 55.91 56.45 61.69 54.4 52.7 53.4 60.54 60.72 63.56 59.8 58.6 58.3
14/10/2018 19:49:55 53.06 56.33 61.69 54.4 52.7 53.4 59.31 60.72 63.56 59.8 58.6 58.3
14/10/2018 19:49:56 52.71 54.57 61.69 54.4 52.7 53.4 57.8 59.77 63.56 59.8 58.6 58.3
14/10/2018 19:49:57 56.22 55.57 61.69 54.4 52.7 53.4 60.01 59.69 63.56 59.8 58.6 58.3
14/10/2018 19:49:58 54.25 55.42 61.69 54.4 52.7 53.4 59 59.67 63.56 59.8 58.6 58.3
14/10/2018 19:49:59 52.57 54.69 61.58 54.4 52.7 53.4 57.76 59.2 63.49 59.8 58.6 58.3
14/10/2018 19:50:00 49.93 53.31 61.58 54.4 52.7 53.4 57.42 58.29 63.49 59.8 58.6 58.3
14/10/2018 19:50:01 54.05 54.59 60.25 54.4 52.7 53.4 59.43 59.22 62.53 59.8 58.6 58.3
14/10/2018 19:50:02 53.75 54.04 59.37 54.4 52.7 53.4 58.98 59.17 61.94 59.8 58.6 58.3
14/10/2018 19:50:03 54.64 55.1 59.37 54.4 52.7 53.4 59.87 59.62 61.94 59.8 58.6 58.3
14/10/2018 19:50:04 54.33 54.74 59.37 54.4 52.7 53.4 60.06 60.13 61.94 59.8 58.6 58.3
14/10/2018 19:50:05 55.21 55.13 59.37 54.4 52.7 53.4 64.37 63.89 63.89 59.8 58.6 58.3
14/10/2018 19:50:06 58.17 57.51 59.37 54.5 52.8 53.4 61.97 63.62 63.89 59.8 58.6 58.3
14/10/2018 19:50:07 54.42 56.97 59.37 54.5 52.8 53.4 60.1 62.56 63.89 59.8 58.7 58.3
14/10/2018 19:50:08 52.27 55.61 58.62 54.5 52.8 53.4 58.76 61.2 63.89 59.8 58.7 58.3
14/10/2018 19:50:09 55.16 54.94 58.62 54.5 52.8 53.4 59.89 60.19 63.89 59.8 58.7 58.3
14/10/2018 19:50:10 51.65 55.47 58.62 54.5 52.8 53.4 58.59 60.23 63.89 59.8 58.7 58.3
14/10/2018 19:50:11 57.84 56.87 58.62 54.5 52.8 53.4 61.52 60.91 63.89 59.9 58.7 58.3
14/10/2018 19:50:12 56.13 57.01 58.62 54.5 52.8 53.4 60.38 60.88 63.89 59.9 58.7 58.3
14/10/2018 19:50:13 57.45 59.18 59.18 54.5 52.8 53.4 61.11 62.16 63.89 59.9 58.7 58.3
14/10/2018 19:50:14 51.89 56.23 59.18 54.5 52.8 53.4 58.78 60.51 63.89 59.9 58.7 58.3
14/10/2018 19:50:15 58.87 57.73 59.18 54.6 52.8 53.4 61.65 60.97 63.89 59.9 58.7 58.3
14/10/2018 19:50:16 58.53 58.49 59.18 54.6 52.8 53.4 61.72 61.63 63.89 59.9 58.7 58.3
14/10/2018 19:50:17 58.08 58.7 59.18 54.6 52.8 53.4 61.08 61.61 63.89 59.9 58.7 58.3
14/10/2018 19:50:18 52.39 57.94 59.18 54.6 52.8 53.4 58.87 61.08 63.89 59.9 58.7 58.3
14/10/2018 19:50:19 51.52 55.34 59.18 54.6 52.8 53.4 58.9 59.89 63.89 59.9 58.7 58.3
14/10/2018 19:50:20 50.56 53.34 59.18 54.6 52.8 53.4 58.59 59.29 63.89 59.9 58.7 58.3
14/10/2018 19:50:21 49.82 51.89 59.18 54.6 52.8 53.4 57.8 59.01 63.89 59.9 58.7 58.3
14/10/2018 19:50:22 57.82 57.25 59.18 54.7 52.8 53.4 61.68 61.14 63.89 59.9 58.7 58.3
14/10/2018 19:50:23 51.43 57.3 59.18 54.7 52.8 53.4 58.24 61.22 63.89 59.9 58.7 58.3
14/10/2018 19:50:24 51.5 54.16 59.18 54.7 52.8 53.4 59.15 59.5 63.89 59.9 58.7 58.3
14/10/2018 19:50:25 57.89 57.33 59.18 54.7 52.8 53.4 61.65 61.35 63.89 59.9 58.7 58.3
14/10/2018 19:50:26 51.73 55.75 59.18 54.7 52.8 53.4 58.68 60.48 63.89 59.9 58.7 58.3
14/10/2018 19:50:27 55.58 55.75 59.18 54.7 52.8 53.4 60.06 60.34 63.89 60 58.7 58.3
14/10/2018 19:50:28 46.33 54.47 59.18 54.7 52.8 53.4 57.48 59.59 63.89 60 58.7 58.3
14/10/2018 19:50:29 57.09 56.46 59.18 54.7 52.8 53.4 60.52 60.26 63.89 60 58.7 58.3
14/10/2018 19:50:30 55.92 56.79 59.18 54.7 52.8 53.5 60.05 60.26 63.89 60 58.7 58.3
14/10/2018 19:50:31 53.67 55.88 59.18 54.7 52.8 53.5 59.11 60.04 63.89 59.9 58.7 58.3
14/10/2018 19:50:32 54.62 55.42 59.18 54.7 52.8 53.5 59.56 59.87 63.89 59.9 58.7 58.3
14/10/2018 19:50:33 49.2 55.39 59.18 54.7 52.8 53.5 57.26 59.86 63.89 59.9 58.7 58.3
14/10/2018 19:50:34 56.28 56.46 59.18 54.7 52.8 53.5 59.87 60.08 63.89 59.9 58.7 58.3
14/10/2018 19:50:35 54.21 54.88 59.18 54.7 52.8 53.5 58.81 59.28 63.62 59.9 58.7 58.3
14/10/2018 19:50:36 58.75 58.01 59.18 54.7 52.8 53.5 61.22 60.76 62.56 59.9 58.7 58.3
14/10/2018 19:50:37 59.83 59.28 59.28 54.8 52.9 53.5 62.13 61.7 62.16 59.9 58.7 58.3
14/10/2018 19:50:38 60.23 60.37 60.37 54.8 52.9 53.5 62.64 62.52 62.52 59.9 58.7 58.3
14/10/2018 19:50:39 57.6 59.73 60.37 54.8 52.9 53.5 60.43 62.24 62.52 59.9 58.7 58.3
14/10/2018 19:50:40 52.97 58.17 60.37 54.9 52.9 53.5 57.75 60.92 62.52 59.9 58.7 58.3
14/10/2018 19:50:41 52.36 55.66 60.37 54.9 52.9 53.5 60.16 60.11 62.52 59.9 58.7 58.3
14/10/2018 19:50:42 54.77 54.99 60.37 54.9 52.9 53.5 59.89 60.25 62.52 59.9 58.7 58.4
14/10/2018 19:50:43 48.57 54.61 60.37 54.9 52.9 53.5 57.44 59.92 62.52 59.9 58.7 58.4
14/10/2018 19:50:44 54.42 54.43 60.37 54.9 52.9 53.5 59.01 59.31 62.52 59.9 58.7 58.4
14/10/2018 19:50:45 56.99 56.57 60.37 54.9 52.9 53.5 60.57 60.24 62.52 59.9 58.7 58.4
14/10/2018 19:50:46 47.95 56.57 60.37 54.9 52.9 53.5 58.32 60.23 62.52 59.9 58.7 58.4
14/10/2018 19:50:47 51.56 53.8 60.37 54.9 52.9 53.5 58.67 59.62 62.52 59.9 58.7 58.4
14/10/2018 19:50:48 48.93 51.84 60.37 54.9 52.9 53.5 57.05 58.71 62.52 59.9 58.7 58.4
14/10/2018 19:50:49 51.31 51.51 60.37 54.9 52.9 53.5 58.51 58.47 62.52 59.9 58.7 58.4
14/10/2018 19:50:50 51.56 52.07 60.37 54.9 52.9 53.5 58.45 58.55 62.52 59.9 58.7 58.4
14/10/2018 19:50:51 59.73 59.21 60.37 54.9 52.9 53.5 62.13 61.88 62.52 60 58.7 58.4
14/10/2018 19:50:52 49.55 58.55 60.37 54.9 52.9 53.5 56.9 61.41 62.52 60 58.7 58.4
14/10/2018 19:50:53 57.02 57.36 60.37 54.9 52.9 53.5 60.87 60.85 62.52 60 58.7 58.4
14/10/2018 19:50:54 53.84 57.3 60.37 55 52.9 53.5 59.2 60.83 62.52 60 58.7 58.4
14/10/2018 19:50:55 56.3 56.92 60.37 55 52.9 53.5 60.19 60.62 62.52 60 58.7 58.4
14/10/2018 19:50:56 52.14 56.37 60.37 55 52.9 53.5 58.41 60.32 62.52 60 58.7 58.4
14/10/2018 19:50:57 56.67 56.31 60.37 55 52.9 53.5 60.1 60.2 62.52 60 58.7 58.4
14/10/2018 19:50:58 58.23 57.49 60.37 55 52.9 53.5 60.94 60.52 62.52 60 58.7 58.4
14/10/2018 19:50:59 57.82 58.02 60.37 55 52.9 53.5 60.74 60.81 62.52 60 58.7 58.4
14/10/2018 19:51:00 55.91 57.64 60.37 55.1 52.9 53.5 59.04 60.64 62.52 60 58.7 58.4
14/10/2018 19:51:01 54.71 56.6 60.37 55.1 52.9 53.5 59.07 59.77 62.52 60 58.7 58.4
14/10/2018 19:51:02 53.28 55.7 60.37 55.1 52.9 53.5 58.04 59.39 62.52 60 58.7 58.4
14/10/2018 19:51:03 50.36 53.95 60.37 55.1 52.9 53.5 56.6 58.49 62.52 60 58.7 58.4
14/10/2018 19:51:04 50.63 52.05 60.37 55.1 52.9 53.5 57.65 57.66 62.52 60 58.7 58.4
14/10/2018 19:51:05 50.98 51.24 60.37 55.1 52.9 53.5 57.36 57.68 62.52 60 58.7 58.4
14/10/2018 19:51:06 54.75 54.56 60.37 55.1 52.9 53.5 59.27 59.07 62.52 60 58.7 58.4
14/10/2018 19:51:07 54.06 54.78 60.37 55.1 52.9 53.5 59.26 59.29 62.52 60 58.7 58.4
14/10/2018 19:51:08 55.21 55.72 59.73 55.1 52.9 53.5 62.59 62.1 62.24 60 58.8 58.4
14/10/2018 19:51:09 52.03 55.74 59.21 55.1 52.9 53.5 58.19 62.18 62.18 60 58.8 58.4
14/10/2018 19:51:10 55.48 55.81 59.21 55.1 52.9 53.5 60.16 60.53 62.18 60 58.8 58.4
14/10/2018 19:51:11 53.27 55.04 59.21 55.1 52.9 53.5 58.55 60.06 62.18 60 58.8 58.4
14/10/2018 19:51:12 51.46 53.86 59.21 55.1 52.9 53.5 58.05 59.13 62.18 60 58.8 58.4
14/10/2018 19:51:13 56.26 56.27 59.21 55.1 52.9 53.5 60.73 60.51 62.18 60 58.8 58.4
14/10/2018 19:51:14 53.27 56.15 59.21 55.1 52.9 53.5 60.3 60.49 62.18 60 58.8 58.4
14/10/2018 19:51:15 53 54.73 59.21 55.1 52.9 53.5 59.49 60.45 62.18 60 58.8 58.4
14/10/2018 19:51:16 50.95 54.09 59.21 55.1 52.9 53.5 57.69 59.74 62.18 60 58.8 58.4
14/10/2018 19:51:17 48.94 51.81 59.21 55.1 52.9 53.5 60.01 59.85 62.18 60 58.8 58.4
14/10/2018 19:51:18 48.53 50.65 59.21 55.1 52.9 53.5 58.15 59.93 62.18 60 58.8 58.4
14/10/2018 19:51:19 51.25 50.77 59.21 55.1 52.9 53.5 58.19 58.86 62.18 60 58.8 58.4
14/10/2018 19:51:20 46.83 50.71 59.21 55.1 52.9 53.5 58.2 58.63 62.18 59.9 58.8 58.4
14/10/2018 19:51:21 58.17 56.88 58.55 55.1 52.9 53.5 61.43 60.76 62.18 60 58.8 58.4
14/10/2018 19:51:22 51.78 56.86 58.02 55.1 52.9 53.5 60.53 60.81 62.18 60 58.8 58.4
14/10/2018 19:51:23 55.18 55.78 58.02 55.1 52.9 53.5 64.65 63.63 63.63 60 58.8 58.4
14/10/2018 19:51:24 52.85 54.83 58.02 55.1 52.9 53.5 67.67 66.58 66.58 60.1 58.8 58.4
14/10/2018 19:51:25 57.16 56.53 58.02 55.1 52.9 53.5 61.69 66.05 66.58 60.1 58.8 58.4
14/10/2018 19:51:26 58.32 58.39 58.39 55.1 53 53.5 61.87 63.92 66.58 60.1 58.8 58.4
14/10/2018 19:51:27 52.01 57.73 58.39 55.1 53 53.5 58.57 62.72 66.58 60.1 58.8 58.4
14/10/2018 19:51:28 58.31 58.47 58.47 55.1 53 53.5 60.53 61.52 66.58 60.1 58.8 58.4
14/10/2018 19:51:29 55.09 57.15 58.47 55.1 53 53.6 59.06 60.44 66.58 60.1 58.8 58.4
14/10/2018 19:51:30 55.87 56.57 58.47 55.2 53 53.6 59.93 60.05 66.58 60.1 58.8 58.4
14/10/2018 19:51:31 60.14 60.09 60.09 55.2 53 53.6 67.03 66.61 66.61 60.1 58.9 58.4
14/10/2018 19:51:32 58.7 61.12 61.12 55.2 53 53.6 64.16 66.85 66.85 60.2 58.9 58.5
14/10/2018 19:51:33 51.04 58.34 61.12 55.2 53 53.6 57.67 64.59 66.85 60.2 58.9 58.5
14/10/2018 19:51:34 56.57 56.34 61.12 55.2 53 53.6 61.02 61.64 66.85 60.2 58.9 58.5
14/10/2018 19:51:35 61.91 60.54 61.12 55.3 53 53.6 65.8 64.77 66.85 60.2 58.9 58.5
14/10/2018 19:51:36 59.32 60.31 61.12 55.3 53.1 53.6 65.49 65.73 66.85 60.3 58.9 58.5
14/10/2018 19:51:37 52.58 59.62 61.12 55.3 53.1 53.6 57.63 64.81 66.85 60.3 58.9 58.5
14/10/2018 19:51:38 52.31 56.62 61.12 55.3 53.1 53.6 58.69 61.8 66.85 60.3 58.9 58.5
14/10/2018 19:51:39 57.63 57.68 61.12 55.3 53.1 53.6 59.44 60.2 66.85 60.3 58.9 58.5
14/10/2018 19:51:40 59.94 60.84 61.12 55.3 53.1 53.6 61.3 61.89 66.85 60.3 58.9 58.5
14/10/2018 19:51:41 52.95 58.03 61.12 55.3 53.1 53.6 58.01 60.25 66.85 60.3 58.9 58.5
14/10/2018 19:51:42 59.87 59.94 61.12 55.4 53.1 53.6 62.5 62.38 66.85 60.3 58.9 58.5
14/10/2018 19:51:43 53.23 59.67 61.12 55.4 53.1 53.6 59.43 62.19 66.85 60.3 58.9 58.5
14/10/2018 19:51:44 61.94 61.71 61.71 55.4 53.1 53.6 64.44 64.07 66.85 60.3 58.9 58.5
14/10/2018 19:51:45 56.63 60.67 61.71 55.4 53.1 53.6 62.71 64.54 66.85 60.3 58.9 58.5
14/10/2018 19:51:46 49.38 57.48 61.71 55.4 53.1 53.6 56.77 62 66.85 60.3 58.9 58.5
14/10/2018 19:51:47 55.12 55.33 61.71 55.4 53.1 53.6 59.5 59.81 66.85 60.3 58.9 58.5
14/10/2018 19:51:48 51.09 55.04 61.71 55.4 53.1 53.6 57.7 59.58 66.85 60.3 58.9 58.5
14/10/2018 19:51:49 52.24 53.25 61.71 55.4 53.1 53.6 58.46 58.78 66.85 60.3 58.9 58.5
14/10/2018 19:51:50 51.11 52.99 61.71 55.4 53.1 53.6 58.2 58.69 66.85 60.3 58.9 58.5
14/10/2018 19:51:51 51.2 52.21 61.71 55.4 53.1 53.6 57.96 58.51 66.85 60.3 58.9 58.5
14/10/2018 19:51:52 56.44 55.21 61.71 55.4 53.1 53.6 59.94 59.41 66.85 60.3 58.9 58.5
14/10/2018 19:51:53 53.01 54.82 61.71 55.4 53.1 53.6 59.02 59.37 66.85 60.3 58.9 58.5
14/10/2018 19:51:54 52.07 54.49 61.71 55.4 53.1 53.6 58.84 59.43 66.85 60.3 58.9 58.5
14/10/2018 19:51:55 54.18 54.23 61.71 55.4 53.1 53.6 59.21 59.29 66.85 60.3 58.9 58.5
14/10/2018 19:51:56 49.87 54.17 61.71 55.4 53.1 53.6 58.1 59.3 66.85 60.3 58.9 58.5
14/10/2018 19:51:57 48.47 52.07 61.71 55.4 53.1 53.6 57.74 58.55 66.85 60.3 58.9 58.5
14/10/2018 19:51:58 49.8 51.44 61.71 55.4 53.1 53.6 58.13 58.44 66.85 60.3 58.9 58.5
14/10/2018 19:51:59 50.76 50.74 61.71 55.4 53.1 53.6 57.56 58.04 66.85 60.3 58.9 58.5
14/10/2018 19:52:00 54.64 53.75 61.71 55.4 53.1 53.6 58.85 58.61 66.85 60.3 58.9 58.5
14/10/2018 19:52:01 52.63 53.67 61.71 55.4 53.1 53.6 57.84 58.53 66.85 60.3 58.9 58.5
14/10/2018 19:52:02 50.18 53.08 61.71 55.4 53.1 53.6 57.58 58.12 65.73 60.2 58.9 58.5
14/10/2018 19:52:03 47.63 51.66 61.71 55.4 53.1 53.6 56.7 57.9 65.73 60.2 58.9 58.5
14/10/2018 19:52:04 48.8 49.81 61.71 55.4 53.1 53.6 57.65 57.56 65.73 60.2 58.9 58.5
14/10/2018 19:52:05 52.55 52.78 61.71 55.4 53.1 53.6 58.67 58.73 65.73 60.2 58.9 58.5
14/10/2018 19:52:06 47.72 51.08 61.71 55.4 53.1 53.6 56.61 58.09 64.81 60.2 58.9 58.5
14/10/2018 19:52:07 54.86 53.59 61.71 55.4 53.1 53.6 59.56 58.92 64.54 60.2 58.9 58.5
14/10/2018 19:52:08 50.36 53.53 61.71 55.4 53.1 53.6 57.62 58.87 64.54 60.2 58.9 58.5
14/10/2018 19:52:09 56.44 56.08 61.71 55.4 53.1 53.6 60.49 60.1 64.54 60.2 58.9 58.5
14/10/2018 19:52:10 49.2 54.77 61.71 55.4 53.1 53.6 59.12 59.63 64.54 60.2 58.9 58.5
14/10/2018 19:52:11 51.4 52.28 61.71 55.4 53.1 53.6 59.1 59.69 64.54 60.2 58.9 58.5
14/10/2018 19:52:12 47 51.6 61.71 55.4 53.1 53.6 56.77 59.03 64.54 60.2 58.9 58.5
14/10/2018 19:52:13 48.39 49.45 61.71 55.4 53.1 53.6 57.97 58.27 64.54 60.2 58.9 58.5
14/10/2018 19:52:14 52 51.49 60.67 55.4 53.1 53.6 58.5 58.35 64.54 60.2 58.9 58.5
14/10/2018 19:52:15 49.43 51.43 57.48 55.4 53.1 53.6 57.89 58.46 62 60.2 58.9 58.5
14/10/2018 19:52:16 50.81 50.82 56.08 55.4 53.1 53.6 58.47 58.42 60.1 60.2 58.9 58.5
14/10/2018 19:52:17 49.46 50.65 56.08 55.4 53.1 53.6 58.42 58.75 60.1 60.2 58.9 58.5
14/10/2018 19:52:18 50.54 50.62 56.08 55.4 53.1 53.6 58.24 58.36 60.1 60.2 58.9 58.5
14/10/2018 19:52:19 53.19 52.98 56.08 55.4 53.1 53.6 59.38 59.19 60.1 60.2 58.9 58.5
14/10/2018 19:52:20 50.05 52.49 56.08 55.3 53.1 53.6 58.85 59.05 60.1 60.2 58.9 58.5
14/10/2018 19:52:21 52.45 52.17 56.08 55.3 53.1 53.6 59.84 59.76 60.1 60.2 58.9 58.5
14/10/2018 19:52:22 52.85 53.47 56.08 55.3 53.1 53.6 58.68 59.74 60.1 60.2 58.9 58.5
14/10/2018 19:52:23 54.23 54.86 56.08 55.3 53.1 53.6 58.73 59.6 60.1 60.2 58.9 58.5
14/10/2018 19:52:24 56.54 55.66 56.08 55.4 53.1 53.6 59.79 59.6 60.1 60.2 58.9 58.5
14/10/2018 19:52:25 54.53 55.95 56.08 55.4 53.1 53.6 61.05 60.7 60.7 60.2 58.9 58.5
14/10/2018 19:52:26 55.33 55.84 56.08 55.4 53.1 53.6 59.15 60.34 60.7 60.2 58.9 58.5
14/10/2018 19:52:27 54.74 55.72 56.08 55.4 53.1 53.6 59.01 59.86 60.7 60.2 58.9 58.5
14/10/2018 19:52:28 51.99 55.72 56.08 55.4 53.1 53.6 58.09 59.72 60.7 60.2 58.9 58.5
14/10/2018 19:52:29 52.67 53.53 56.08 55.4 53.1 53.6 58.12 58.62 60.7 60.2 58.9 58.5
14/10/2018 19:52:30 50.71 53.03 56.08 55.4 53.1 53.6 57.02 58.31 60.7 60.2 58.9 58.5
14/10/2018 19:52:31 55.13 54.81 56.08 55.4 53.1 53.6 59.18 58.82 60.7 60.2 58.9 58.5
14/10/2018 19:52:32 52.56 54.44 56.08 55.4 53.1 53.7 58.48 58.92 60.7 60.2 58.9 58.5
14/10/2018 19:52:33 48.72 53.09 56.08 55.4 53.1 53.7 57.17 58.56 60.7 60.2 58.9 58.5
14/10/2018 19:52:34 47.51 50.71 56.08 55.4 53.1 53.7 57.03 57.67 60.7 60.2 58.9 58.5
14/10/2018 19:52:35 48.46 49.07 56.08 55.4 53.1 53.7 57.51 57.62 60.7 60.2 58.9 58.5
14/10/2018 19:52:36 58.46 56.76 56.76 55.4 53.1 53.7 61.53 60.28 60.7 60.2 58.9 58.6
14/10/2018 19:52:37 56.43 57.2 57.2 55.4 53.1 53.7 59.94 60.63 60.7 60.2 59 58.6
14/10/2018 19:52:38 54.84 56.62 57.2 55.4 53.1 53.7 58.71 60.13 60.7 60.2 59 58.6
14/10/2018 19:52:39 52.75 55.83 57.2 55.4 53.1 53.7 57.92 59.44 60.7 60.2 59 58.6
14/10/2018 19:52:40 54.62 55.4 57.2 55.4 53.1 53.7 58.91 59.29 60.7 60.2 59 58.6
14/10/2018 19:52:41 54.02 54.86 57.2 55.4 53.1 53.7 58.94 59.01 60.7 60.2 59 58.6
14/10/2018 19:52:42 54.04 54.46 57.2 55.4 53.1 53.7 58.48 59.03 60.7 60.1 59 58.6
14/10/2018 19:52:43 55.17 55.51 57.2 55.4 53.2 53.7 60.79 60.17 60.7 60.1 59 58.6
14/10/2018 19:52:44 53.58 56.03 57.2 55.4 53.2 53.7 59.24 60.28 60.7 60.1 59 58.6
14/10/2018 19:52:45 57.22 57.4 57.4 55.4 53.2 53.7 61.03 61.21 61.21 60 59 58.6
14/10/2018 19:52:46 53.12 56.24 57.4 55.4 53.2 53.7 59.15 60.5 61.21 60 59 58.6
14/10/2018 19:52:47 56.68 56.28 57.4 55.4 53.2 53.7 60.79 60.54 61.21 60 59 58.6
14/10/2018 19:52:48 51.77 56.14 57.4 55.4 53.2 53.7 59.66 60.48 61.21 60 59 58.6
14/10/2018 19:52:49 54.35 54.85 57.4 55.4 53.2 53.7 59.16 60.22 61.21 60 59 58.6
14/10/2018 19:52:50 52.02 54.3 57.4 55.4 53.2 53.7 58.4 59.5 61.21 60 59 58.6
14/10/2018 19:52:51 52.31 53.51 57.4 55.4 53.2 53.7 58.42 59.05 61.21 60 59 58.6
14/10/2018 19:52:52 52.35 53.26 57.4 55.4 53.2 53.7 59.63 59.61 61.21 60 59 58.6
14/10/2018 19:52:53 51.83 52.72 57.4 55.4 53.2 53.7 58.44 59.43 61.21 60 59 58.6
14/10/2018 19:52:54 54.64 54.24 57.4 55.4 53.2 53.7 60.19 59.86 61.21 60 59 58.6
14/10/2018 19:52:55 52.31 53.97 57.4 55.4 53.2 53.7 58.66 59.78 61.21 60 59 58.6
14/10/2018 19:52:56 56.74 56.2 57.4 55.4 53.2 53.7 60.44 60.28 61.21 60.1 59 58.6
14/10/2018 19:52:57 51.92 56.13 57.4 55.4 53.2 53.7 59.55 60.23 61.21 60.1 59 58.6
14/10/2018 19:52:58 55.91 56.31 57.4 55.4 53.2 53.7 60.19 60.72 61.21 60.1 59 58.6
14/10/2018 19:52:59 54.08 55.71 57.4 55.4 53.2 53.7 59.08 60.25 61.21 60.1 59 58.6
14/10/2018 19:53:00 55.46 55.35 57.4 55.4 53.2 53.7 59.25 59.47 61.21 60.1 59 58.6
14/10/2018 19:53:01 56.13 56.19 57.4 55.4 53.2 53.7 59.3 59.56 61.21 60.1 59 58.6
14/10/2018 19:53:02 57.68 57.92 57.92 55.4 53.2 53.7 60.72 60.76 61.21 60.1 59 58.6
14/10/2018 19:53:03 56.04 57.47 57.92 55.4 53.2 53.7 59.6 60.52 61.21 60.1 59 58.6
14/10/2018 19:53:04 50.87 56.17 57.92 55.4 53.2 53.7 57.37 59.7 61.21 60.1 59 58.6
14/10/2018 19:53:05 51.38 53.53 57.92 55.4 53.2 53.7 57.78 58.33 61.21 60.1 59 58.6
14/10/2018 19:53:06 53.26 53.43 57.92 55.4 53.2 53.7 58.28 58.5 61.21 60.1 59 58.6
14/10/2018 19:53:07 56.56 56.13 57.92 55.4 53.2 53.7 59.73 59.51 61.21 60.1 59 58.6
14/10/2018 19:53:08 51.04 55.99 57.92 55.4 53.2 53.7 57.39 59.46 61.21 60.1 59 58.6
14/10/2018 19:53:09 49.65 53.61 57.92 55.4 53.2 53.7 56.97 58.36 61.21 60.1 59 58.6
14/10/2018 19:53:10 50.73 51.33 57.92 55.4 53.2 53.7 56.8 57.37 61.21 60.1 59 58.6
14/10/2018 19:53:11 56.52 55.53 57.92 55.4 53.2 53.7 59.55 58.96 61.21 60.1 59 58.6
14/10/2018 19:53:12 58.94 58.28 58.28 55.5 53.2 53.7 61.3 60.72 61.21 60.1 59 58.6
14/10/2018 19:53:13 57 57.93 58.28 55.5 53.2 53.7 59.51 60.57 61.21 60.1 59 58.6
14/10/2018 19:53:14 53.81 57.54 58.28 55.5 53.3 53.7 58.27 60.22 61.21 60.1 59 58.6
14/10/2018 19:53:15 46.78 55.27 58.28 55.5 53.2 53.7 56.37 58.82 60.76 60.1 59 58.6
14/10/2018 19:53:16 46.19 51.92 58.28 55.4 53.2 53.7 56.26 57.44 60.76 60 59 58.6
14/10/2018 19:53:17 47.35 49.28 58.28 55.4 53.2 53.7 56.64 56.78 60.76 60 59 58.6
14/10/2018 19:53:18 47.25 48.15 58.28 55.4 53.2 53.7 56.89 56.98 60.76 60 59 58.6
14/10/2018 19:53:19 47.34 47.84 58.28 55.4 53.2 53.7 56.38 56.94 60.76 60 59 58.6
14/10/2018 19:53:20 48.01 48.11 58.28 55.4 53.2 53.7 56.79 56.82 60.76 60 59 58.6
14/10/2018 19:53:21 49.44 49.02 58.28 55.4 53.2 53.7 57.08 57 60.76 60 59 58.6
14/10/2018 19:53:22 49.05 49.29 58.28 55.4 53.2 53.7 56.85 57.03 60.76 60 59 58.6
14/10/2018 19:53:23 48.4 49.14 58.28 55.4 53.2 53.7 56.52 56.95 60.76 60 59 58.6
14/10/2018 19:53:24 49.49 49.64 58.28 55.4 53.2 53.7 57.77 57.52 60.76 60 59 58.6
14/10/2018 19:53:25 48.26 50.1 58.28 55.4 53.2 53.7 57.04 57.85 60.76 59.9 59 58.6
14/10/2018 19:53:26 53.72 53.44 58.28 55.3 53.2 53.7 58.88 58.68 60.76 59.9 59 58.6
14/10/2018 19:53:27 47.96 51.76 58.28 55.3 53.2 53.7 57.14 58.09 60.76 59.9 59 58.6
14/10/2018 19:53:28 50.15 50.77 58.28 55.3 53.2 53.7 58.05 58.02 60.76 59.9 59 58.6
14/10/2018 19:53:29 51.88 52.48 58.28 55.3 53.2 53.7 58.61 58.62 60.76 59.9 59 58.6
14/10/2018 19:53:30 51.12 51.21 58.28 55.3 53.2 53.7 58.22 58.36 60.76 59.9 59 58.6
14/10/2018 19:53:31 55.29 55.24 58.28 55.3 53.2 53.7 60.2 60.03 60.76 59.9 59 58.6
14/10/2018 19:53:32 52.64 53.23 58.28 55.3 53.2 53.7 58.37 59.13 60.72 59.9 59 58.6
14/10/2018 19:53:33 57.23 57.31 58.28 55.3 53.2 53.7 61.17 60.71 60.72 59.9 59 58.6
14/10/2018 19:53:34 48.46 55.02 58.28 55.3 53.2 53.7 58.15 60.07 60.72 59.9 59 58.6
14/10/2018 19:53:35 52.71 52.81 58.28 55.3 53.2 53.7 58.83 58.97 60.72 59.9 59 58.6
14/10/2018 19:53:36 59.95 58.48 58.48 55.4 53.2 53.7 61.95 61.11 61.11 59.9 59 58.6
14/10/2018 19:53:37 60.47 60.18 60.18 55.4 53.3 53.7 62.38 62.23 62.23 59.9 59 58.6
14/10/2018 19:53:38 65.02 63.7 63.7 55.5 53.3 53.8 66.62 65.38 65.38 60 59 58.6
14/10/2018 19:53:39 56.69 63.41 63.7 55.5 53.3 53.8 59.47 65.12 65.38 60 59 58.6
14/10/2018 19:53:40 49.83 60.37 63.7 55.5 53.3 53.8 56.96 62.41 65.38 60 59 58.6
14/10/2018 19:53:41 48.54 56.68 63.7 55.5 53.3 53.8 56.84 59.78 65.38 60 59 58.6
14/10/2018 19:53:42 49.28 53.43 63.7 55.5 53.3 53.8 56.77 58.17 65.38 60 59 58.6
14/10/2018 19:53:43 52 52.71 63.7 55.5 53.3 53.8 57.69 57.8 65.38 60 59 58.6
14/10/2018 19:53:44 50.16 51.47 63.7 55.5 53.3 53.8 57.17 57.55 65.38 60 59 58.6
14/10/2018 19:53:45 48.15 50.89 63.7 55.5 53.3 53.8 56.19 57.39 65.38 60 59 58.6
14/10/2018 19:53:46 51.86 52.08 63.7 55.5 53.3 53.8 57.69 57.53 65.38 60 59 58.6
14/10/2018 19:53:47 47.15 50.3 63.7 55.5 53.3 53.8 56.35 57.18 65.38 60 59 58.6
14/10/2018 19:53:48 46.77 48.57 63.7 55.5 53.3 53.8 57.1 57.22 65.38 60 59 58.6
14/10/2018 19:53:49 47.36 47.82 63.7 55.5 53.3 53.8 57.05 57.1 65.38 60 59 58.6
14/10/2018 19:53:50 47.09 47.61 63.7 55.5 53.3 53.8 56.99 57.13 65.38 60 59 58.6
14/10/2018 19:53:51 46.06 47.24 63.7 55.5 53.3 53.8 56.18 57.02 65.38 60 59 58.6
14/10/2018 19:53:52 49.83 49.46 63.7 55.4 53.3 53.8 56.84 56.97 65.38 59.9 59 58.7
14/10/2018 19:53:53 49.4 49.7 63.7 55.4 53.3 53.8 57.64 57.39 65.38 59.9 59 58.7
14/10/2018 19:53:54 48.09 49.37 63.7 55.4 53.3 53.8 57.26 57.54 65.38 59.9 59 58.7
14/10/2018 19:53:55 50.08 50.25 63.7 55.4 53.3 53.8 57.36 57.5 65.38 59.9 59 58.7
14/10/2018 19:53:56 53.49 53.11 63.7 55.4 53.3 53.8 59.49 59.2 65.38 59.9 59 58.7
14/10/2018 19:53:57 48.72 52.69 63.7 55.4 53.3 53.8 57.65 58.97 65.38 59.9 59 58.7
14/10/2018 19:53:58 48.57 50.85 63.7 55.4 53.3 53.8 57.18 58.26 65.38 59.9 59 58.7
14/10/2018 19:53:59 47.23 49.63 63.7 55.4 53.3 53.8 57.34 57.74 65.38 59.9 59 58.7
14/10/2018 19:54:00 47.74 49.22 63.7 55.4 53.3 53.8 56.42 57.45 65.38 59.9 59 58.7
14/10/2018 19:54:01 48.66 48.83 63.7 55.3 53.3 53.8 57.09 57.15 65.38 59.9 59 58.7
14/10/2018 19:54:02 49.87 49.7 63.7 55.3 53.3 53.8 57.93 57.71 65.38 59.9 59 58.7
14/10/2018 19:54:03 50.52 50.68 63.7 55.2 53.3 53.8 59.29 58.87 65.38 59.9 59 58.7
14/10/2018 19:54:04 54.2 53.6 63.7 55.2 53.3 53.8 61.01 60.5 65.38 59.8 59 58.7
14/10/2018 19:54:05 49.67 53.73 63.7 55.1 53.3 53.8 58.83 60.58 65.38 59.8 59 58.7
14/10/2018 19:54:06 51.64 51.81 63.7 55.1 53.3 53.8 58.7 59.38 65.38 59.8 59 58.7
14/10/2018 19:54:07 51.87 52.22 63.7 55 53.3 53.8 59.88 59.73 65.38 59.8 59 58.7
14/10/2018 19:54:08 53.61 53.72 63.41 55 53.3 53.8 59.76 60.29 65.12 59.8 59 58.7
14/10/2018 19:54:09 53.32 54.58 60.37 55 53.3 53.8 58.96 60.18 62.41 59.8 59 58.7
14/10/2018 19:54:10 50.79 52.77 56.68 55 53.3 53.8 57.53 59.01 60.58 59.8 59 58.7
14/10/2018 19:54:11 49.78 51.3 54.58 55 53.3 53.8 57.56 58.05 60.58 59.8 59 58.7
14/10/2018 19:54:12 48.59 50.13 54.58 55 53.3 53.8 59.96 59.28 60.58 59.8 59 58.7
14/10/2018 19:54:13 50 50.62 54.58 54.9 53.3 53.8 58.42 59.39 60.58 59.7 59 58.7
14/10/2018 19:54:14 47.57 49.32 54.58 54.9 53.3 53.8 58.09 58.58 60.58 59.7 59 58.7
14/10/2018 19:54:15 50.69 50.63 54.58 54.9 53.3 53.8 58.35 58.76 60.58 59.7 59 58.7
14/10/2018 19:54:16 47.84 49.93 54.58 54.9 53.3 53.8 57.7 58.39 60.58 59.7 59 58.7
14/10/2018 19:54:17 48.31 49.33 54.58 54.8 53.3 53.8 58.5 58.42 60.58 59.7 59 58.7
14/10/2018 19:54:18 48.78 49.01 54.58 54.8 53.3 53.8 57.97 58.49 60.58 59.7 59 58.7
14/10/2018 19:54:19 46.49 48.73 54.58 54.8 53.3 53.8 56.69 58.03 60.58 59.7 59 58.7
14/10/2018 19:54:20 49.33 49.02 54.58 54.8 53.3 53.8 56.65 57.2 60.58 59.7 59 58.7
14/10/2018 19:54:21 52.18 52 54.58 54.8 53.3 53.8 57.58 57.55 60.58 59.7 59 58.7
14/10/2018 19:54:22 59.39 57.67 57.67 54.9 53.3 53.8 61.82 60.63 60.63 59.7 59 58.7
14/10/2018 19:54:23 58.49 58.3 58.3 54.9 53.4 53.8 61.06 61.02 61.02 59.7 59 58.7
14/10/2018 19:54:24 57.74 59.19 59.19 54.8 53.4 53.8 60.82 61.68 61.68 59.7 59 58.7
14/10/2018 19:54:25 53.27 57.42 59.19 54.8 53.4 53.8 58.59 60.54 61.68 59.7 59 58.7
14/10/2018 19:54:26 52.62 55.18 59.19 54.8 53.4 53.8 58.4 59.35 61.68 59.7 59 58.7
14/10/2018 19:54:27 47.8 54.12 59.19 54.8 53.4 53.8 57.19 59.01 61.68 59.7 59 58.7
14/10/2018 19:54:28 50.41 51.16 59.19 54.7 53.4 53.8 58.08 58.21 61.68 59.7 59 58.7
14/10/2018 19:54:29 47.88 50.78 59.19 54.7 53.4 53.8 56.83 58.04 61.68 59.7 59 58.7
14/10/2018 19:54:30 48.35 49.39 59.19 54.6 53.4 53.8 56.95 57.57 61.68 59.6 59 58.7
14/10/2018 19:54:31 50.26 50.6 59.19 54.6 53.4 53.8 57.22 57.51 61.68 59.6 59 58.7
14/10/2018 19:54:32 47.51 49.23 59.19 54.6 53.4 53.8 57.26 57.24 61.68 59.6 59 58.7
14/10/2018 19:54:33 47.19 48.35 59.19 54.5 53.4 53.8 56.2 57.31 61.68 59.6 59 58.7
14/10/2018 19:54:34 53.34 52.43 59.19 54.5 53.4 53.8 58.82 58.36 61.68 59.6 59 58.7
14/10/2018 19:54:35 51.23 52.71 59.19 54.5 53.4 53.8 57.34 58.28 61.68 59.6 59 58.7
14/10/2018 19:54:36 50.42 52.11 59.19 54.5 53.4 53.8 57.42 58.03 61.68 59.6 59 58.7
14/10/2018 19:54:37 50.55 50.95 59.19 54.5 53.4 53.8 57 57.47 61.68 59.6 59 58.7
14/10/2018 19:54:38 49.89 51.39 59.19 54.5 53.4 53.8 57.11 57.46 61.68 59.6 59 58.7
14/10/2018 19:54:39 49.98 50.33 59.19 54.5 53.4 53.8 56.94 57.18 61.68 59.6 59 58.7
14/10/2018 19:54:40 46.14 50.22 59.19 54.4 53.4 53.8 56.8 57.17 61.68 59.6 59 58.7
14/10/2018 19:54:41 49.55 49.98 59.19 54.4 53.4 53.8 56.99 57.15 61.68 59.5 59 58.7
14/10/2018 19:54:42 47.67 48.86 59.19 54.4 53.4 53.8 56.89 57.03 61.68 59.5 59 58.7
14/10/2018 19:54:43 50.24 50.33 59.19 54.4 53.4 53.8 57.46 57.51 61.68 59.5 59 58.7
14/10/2018 19:54:44 53.07 52.91 59.19 54.4 53.4 53.8 58.15 58.21 61.68 59.5 59 58.7
14/10/2018 19:54:45 51.8 52.53 59.19 54.4 53.4 53.8 58.28 58.37 61.68 59.5 59 58.7
14/10/2018 19:54:46 48.39 52.31 59.19 54.4 53.4 53.8 56.99 58.34 61.68 59.5 59 58.7
14/10/2018 19:54:47 48.53 50.4 59.19 54.4 53.4 53.8 57.25 57.58 61.68 59.5 59 58.7
14/10/2018 19:54:48 49.44 50.18 59.19 54.4 53.4 53.8 58.25 58.19 61.68 59.5 59 58.7
14/10/2018 19:54:49 46.84 49.39 59.19 54.3 53.4 53.8 57.22 58.01 61.68 59.5 59 58.7
14/10/2018 19:54:50 47.13 48.13 59.19 54.3 53.4 53.8 58.46 58.24 61.68 59.5 59 58.7
14/10/2018 19:54:51 50.41 50 59.19 54.3 53.4 53.8 60.09 59.73 61.68 59.5 59 58.7
14/10/2018 19:54:52 46.39 49.82 59.19 54.3 53.4 53.8 59.34 59.76 61.68 59.5 59 58.7
14/10/2018 19:54:53 51.46 50.69 59.19 54.2 53.4 53.8 59.12 59.76 61.68 59.5 59 58.7
14/10/2018 19:54:54 47.15 50.59 57.42 54.2 53.4 53.8 61.56 61.2 61.2 59.5 59 58.7
14/10/2018 19:54:55 54.76 53.71 55.18 54.2 53.4 53.8 63.25 62.77 62.77 59.5 59.1 58.7
14/10/2018 19:54:56 50.23 53.71 54.12 54.2 53.4 53.8 59.52 62.32 62.77 59.5 59.1 58.7
14/10/2018 19:54:57 48.42 52 53.71 54.2 53.4 53.8 58.42 60.82 62.77 59.5 59.1 58.7
14/10/2018 19:54:58 51.86 51.99 53.71 54.2 53.4 53.8 58.97 59.42 62.77 59.5 59.1 58.7
14/10/2018 19:54:59 51.12 51.99 53.71 54.2 53.4 53.8 57.95 59.13 62.77 59.5 59.1 58.7
14/10/2018 19:55:00 50.01 51.57 53.71 54.2 53.4 53.8 57.91 58.5 62.77 59.5 59.1 58.7
14/10/2018 19:55:01 49.59 51.77 53.71 54.2 53.4 53.8 57.84 58.64 62.77 59.5 59.1 58.7
14/10/2018 19:55:02 48.81 49.9 53.71 54.2 53.4 53.8 56.78 57.86 62.77 59.5 59.1 58.7
14/10/2018 19:55:03 50.35 51.14 53.71 54.2 53.4 53.8 57.67 57.98 62.77 59.5 59.1 58.7
14/10/2018 19:55:04 52.26 52.55 53.71 54.2 53.4 53.8 58.48 58.55 62.77 59.5 59.1 58.7
14/10/2018 19:55:05 50.03 51.06 53.71 54.2 53.4 53.8 58.04 58.21 62.77 59.5 59.1 58.7
14/10/2018 19:55:06 48.46 50.55 53.71 54.1 53.4 53.8 56.03 58.05 62.77 59.4 59.1 58.7
14/10/2018 19:55:07 47.46 49.6 53.71 54.1 53.4 53.8 57.17 57.3 62.77 59.4 59.1 58.7
14/10/2018 19:55:08 51.06 51.04 53.71 54.1 53.4 53.8 58.05 57.81 62.77 59.4 59.1 58.7
14/10/2018 19:55:09 50.91 51.12 53.71 54.1 53.4 53.8 58.28 58.28 62.77 59.4 59.1 58.7
14/10/2018 19:55:10 58 56.89 56.89 54.1 53.4 53.8 61.22 60.54 62.77 59.4 59.1 58.7
14/10/2018 19:55:11 59.09 58.3 58.3 54.1 53.4 53.8 61.69 61.29 62.77 59.4 59.1 58.7
14/10/2018 19:55:12 58.21 59.1 59.1 54.1 53.4 53.8 61.14 61.84 62.77 59.4 59.1 58.7
14/10/2018 19:55:13 51.14 57.84 59.1 54.1 53.4 53.8 57.78 60.89 62.77 59.4 59.1 58.7
14/10/2018 19:55:14 53.55 54.85 59.1 54.1 53.4 53.8 58.39 59.19 62.77 59.4 59.1 58.7
14/10/2018 19:55:15 51.48 54.36 59.1 54.1 53.4 53.8 58.21 59.1 62.77 59.4 59.1 58.7
14/10/2018 19:55:16 48.84 52.82 59.1 54.1 53.4 53.8 56.46 58.43 62.77 59.4 59.1 58.7
14/10/2018 19:55:17 55.61 55.57 59.1 54 53.4 53.8 59.83 59.64 62.77 59.4 59.1 58.7
14/10/2018 19:55:18 57.34 58.62 59.1 54.1 53.4 53.8 60.61 61.47 62.77 59.4 59.1 58.8
14/10/2018 19:55:19 48.36 55.7 59.1 54.1 53.4 53.8 56.72 59.69 62.77 59.4 59.1 58.8
14/10/2018 19:55:20 52.34 52.88 59.1 54.1 53.4 53.8 57.92 58.2 62.77 59.4 59.1 58.8
14/10/2018 19:55:21 46.91 52.73 59.1 54.1 53.4 53.8 56.26 58.08 62.77 59.4 59.1 58.8
14/10/2018 19:55:22 48.1 50.04 59.1 54 53.4 53.8 57.83 57.81 62.77 59.4 59.1 58.8
14/10/2018 19:55:23 50.4 50.26 59.1 54 53.4 53.8 57.81 57.92 62.77 59.4 59.1 58.8
14/10/2018 19:55:24 46.64 49.96 59.1 54 53.4 53.8 57.43 57.93 62.77 59.4 59.1 58.8
14/10/2018 19:55:25 48.05 48.29 59.1 54 53.4 53.8 58.16 57.98 62.32 59.4 59.1 58.8
14/10/2018 19:55:26 51.02 50.63 59.1 54 53.4 53.8 57.94 58.21 61.84 59.4 59.1 58.8
14/10/2018 19:55:27 48.71 50.19 59.1 54 53.4 53.8 57.03 57.91 61.84 59.3 59.1 58.8
14/10/2018 19:55:28 47.19 49.29 59.1 54 53.4 53.8 56.86 57.49 61.84 59.3 59.1 58.8
14/10/2018 19:55:29 50.81 50.43 59.1 53.9 53.4 53.8 57.64 57.6 61.84 59.3 59.1 58.8
14/10/2018 19:55:30 50.39 51.82 59.1 53.9 53.4 53.8 57.44 57.87 61.84 59.3 59.1 58.8
14/10/2018 19:55:31 50.81 50.95 59.1 53.9 53.4 53.8 57.46 57.64 61.84 59.3 59.1 58.8
14/10/2018 19:55:32 49.72 51 59.1 53.9 53.4 53.8 57.27 57.76 61.84 59.3 59.1 58.8
14/10/2018 19:55:33 46.46 50.15 59.1 53.9 53.4 53.8 57 57.31 61.84 59.3 59.1 58.8
14/10/2018 19:55:34 50.9 50.98 59.1 53.9 53.4 53.8 57.3 57.75 61.84 59.3 59.1 58.8
14/10/2018 19:55:35 50.46 50.27 59.1 53.9 53.4 53.8 57.64 57.49 61.84 59.3 59.1 58.8
14/10/2018 19:55:36 52.9 52.84 59.1 53.8 53.4 53.8 58.11 58.17 61.84 59.3 59.1 58.8
14/10/2018 19:55:37 50.61 52.82 59.1 53.8 53.4 53.8 57.27 58.21 61.84 59.3 59.1 58.8
14/10/2018 19:55:38 49.59 51.95 59.1 53.7 53.4 53.8 56.8 57.82 61.84 59.3 59.1 58.8
14/10/2018 19:55:39 48.67 50.76 59.1 53.7 53.4 53.8 57.08 57.3 61.84 59.2 59.1 58.8
14/10/2018 19:55:40 48.75 49.36 59.1 53.7 53.4 53.8 56.7 57.19 61.84 59.2 59.1 58.8
14/10/2018 19:55:41 51 51.33 59.1 53.7 53.4 53.8 57 57.33 61.84 59.2 59.1 58.8
14/10/2018 19:55:42 51.03 51.34 58.62 53.7 53.4 53.8 57.24 57.3 61.47 59.2 59.1 58.8
14/10/2018 19:55:43 51.04 51.77 58.62 53.7 53.4 53.8 57.81 57.69 61.47 59.2 59.1 58.8
14/10/2018 19:55:44 52.01 52.77 58.62 53.7 53.4 53.8 57.89 58.3 61.47 59.2 59.1 58.8
14/10/2018 19:55:45 56.29 55.8 58.62 53.7 53.4 53.8 59.89 59.61 61.47 59.2 59.1 58.8
14/10/2018 19:55:46 50.04 54.39 58.62 53.7 53.4 53.8 56.81 58.9 61.47 59.2 59.1 58.8
14/10/2018 19:55:47 55.82 55.32 58.62 53.7 53.4 53.8 60.05 59.53 61.47 59.2 59.1 58.8
14/10/2018 19:55:48 54.93 54.95 55.8 53.7 53.4 53.9 59.4 59.44 59.69 59.2 59.1 58.8
14/10/2018 19:55:49 49.05 54.7 55.8 53.7 53.4 53.9 58.23 59.29 59.61 59.2 59.1 58.8
14/10/2018 19:55:50 48.38 52.07 55.8 53.7 53.4 53.9 58.34 58.88 59.61 59.2 59.1 58.8
14/10/2018 19:55:51 47.9 50.3 55.8 53.6 53.4 53.9 58.41 58.53 59.61 59.2 59.1 58.8
14/10/2018 19:55:52 49.92 49.7 55.8 53.6 53.4 53.9 58.97 58.95 59.61 59.2 59.1 58.8
14/10/2018 19:55:53 46.48 49.56 55.8 53.6 53.4 53.9 57.89 58.92 59.61 59.2 59.1 58.8
14/10/2018 19:55:54 50.94 50.35 55.8 53.6 53.4 53.9 58.2 58.45 59.61 59.2 59.1 58.8
14/10/2018 19:55:55 49.97 50.17 55.8 53.6 53.4 53.9 57.46 58.13 59.61 59.2 59.1 58.8
14/10/2018 19:55:56 52.85 53.17 55.8 53.6 53.4 53.9 58.58 58.65 59.61 59.2 59.1 58.8
14/10/2018 19:55:57 52.51 53.56 55.8 53.6 53.5 53.9 58.73 58.94 59.61 59.2 59.1 58.8
14/10/2018 19:55:58 53.32 53.25 55.8 53.5 53.5 53.9 58.63 58.72 59.61 59.2 59.1 58.8
14/10/2018 19:55:59 53.25 53.26 55.8 53.5 53.5 53.9 58.91 58.89 59.61 59.2 59.1 58.8
14/10/2018 19:56:00 55.05 55.21 55.8 53.5 53.5 53.9 59.63 59.76 59.76 59.2 59.1 58.8
14/10/2018 19:56:01 51.07 54.71 55.8 53.5 53.5 53.9 58.61 59.47 59.76 59.2 59.1 58.8
14/10/2018 19:56:02 57.81 57.18 57.18 53.5 53.5 53.9 61.36 61.03 61.03 59.2 59.1 58.8
14/10/2018 19:56:03 53.47 57.03 57.18 53.5 53.5 53.9 58.83 60.87 61.03 59.2 59.1 58.8
14/10/2018 19:56:04 50.4 54.74 57.18 53.5 53.5 53.9 57.49 59.53 61.03 59.2 59.1 58.8
14/10/2018 19:56:05 50.42 52.76 57.18 53.5 53.5 53.9 58.29 58.6 61.03 59.2 59.1 58.8
14/10/2018 19:56:06 48.07 51.35 57.18 53.5 53.5 53.9 57.52 58.33 61.03 59.2 59.1 58.8
14/10/2018 19:56:07 55.9 54.72 57.18 53.5 53.5 53.9 60.32 59.7 61.03 59.2 59.1 58.8
14/10/2018 19:56:08 52.21 54.47 57.18 53.5 53.5 53.9 58.49 59.66 61.03 59.2 59.1 58.8
14/10/2018 19:56:09 50.64 53.22 57.18 53.5 53.5 53.9 57.83 59.03 61.03 59.2 59.1 58.8
14/10/2018 19:56:10 48.58 51.63 57.18 53.5 53.5 53.9 58.15 58.38 61.03 59.2 59.1 58.8
14/10/2018 19:56:11 52.05 51.94 57.18 53.5 53.5 53.9 59.39 59.09 61.03 59.2 59.1 58.8
14/10/2018 19:56:12 47.45 51.37 57.18 53.5 53.5 53.9 57.69 58.97 61.03 59.2 59.1 58.8
14/10/2018 19:56:13 49.01 49.5 57.18 53.5 53.5 53.9 58.54 58.67 61.03 59.2 59.1 58.8
14/10/2018 19:56:14 51.83 51.66 57.18 53.5 53.5 53.9 58.01 58.65 61.03 59.2 59.1 58.8
14/10/2018 19:56:15 48.17 50.76 57.18 53.5 53.5 53.9 56.8 58.11 61.03 59.1 59.1 58.8
14/10/2018 19:56:16 48.99 49.22 57.18 53.5 53.5 53.9 57.41 57.48 61.03 59.1 59.1 58.8
14/10/2018 19:56:17 49.39 49.98 57.18 53.5 53.5 53.9 57 57.43 61.03 59.1 59.1 58.8
14/10/2018 19:56:18 48.56 49.33 57.18 53.5 53.5 53.9 56.86 57.12 61.03 59.1 59.1 58.8
14/10/2018 19:56:19 49.62 49.78 57.18 53.5 53.5 53.9 57.27 57.27 61.03 59.1 59.1 58.8
14/10/2018 19:56:20 49.3 49.94 57.18 53.5 53.5 53.9 57.13 57.36 61.03 59.1 59.1 58.8
14/10/2018 19:56:21 50.77 50.87 57.18 53.4 53.5 53.9 57.6 57.69 61.03 59.1 59.1 58.8
14/10/2018 19:56:22 46.64 49.84 57.18 53.4 53.5 53.9 56.57 57.45 61.03 59.1 59.1 58.8
14/10/2018 19:56:23 47.94 48.52 57.18 53.4 53.5 53.9 57.39 57.32 61.03 59.1 59.1 58.8
14/10/2018 19:56:24 50.84 50.61 57.18 53.4 53.5 53.9 57.49 57.65 61.03 59 59.1 58.8
14/10/2018 19:56:25 48.26 50.51 57.18 53.4 53.5 53.9 56.46 57.58 61.03 58.9 59.1 58.8
14/10/2018 19:56:26 50.21 50.53 57.18 53.3 53.5 53.9 57.27 57.5 61.03 58.9 59.1 58.8
14/10/2018 19:56:27 49.97 50.3 57.18 53.3 53.5 53.9 57.27 57.38 61.03 58.9 59.1 58.8
14/10/2018 19:56:28 51.25 51.81 57.18 53.3 53.5 53.9 57.46 57.77 61.03 58.9 59.1 58.8
14/10/2018 19:56:29 46.76 50.61 57.18 53.3 53.5 53.9 56.97 57.42 61.03 58.9 59.1 58.8
14/10/2018 19:56:30 47.05 48.67 57.18 53.2 53.5 53.9 56.42 57.15 61.03 58.9 59.1 58.8
14/10/2018 19:56:31 51.77 51.2 57.18 53.2 53.5 53.9 57.91 57.73 61.03 58.8 59.1 58.8
14/10/2018 19:56:32 50.15 51.06 57.03 53.1 53.5 53.9 57.29 57.68 60.87 58.8 59.1 58.8
14/10/2018 19:56:33 49.71 50.52 54.74 53.1 53.5 53.9 57.34 57.65 59.7 58.8 59.1 58.8
14/10/2018 19:56:34 48.19 49.85 54.72 53.1 53.5 53.9 57 57.36 59.7 58.8 59.1 58.8
14/10/2018 19:56:35 50.22 50.26 54.72 53 53.5 53.9 57.52 57.74 59.7 58.7 59.1 58.8
14/10/2018 19:56:36 52.3 52.17 54.72 52.9 53.5 53.9 58.14 58.22 59.7 58.6 59.1 58.8
14/10/2018 19:56:37 51.81 52.4 54.47 52.9 53.5 53.9 58.22 58.23 59.66 58.6 59.1 58.8
14/10/2018 19:56:38 48.95 51.41 53.22 52.9 53.5 53.9 57.13 58.11 59.09 58.6 59.1 58.8
14/10/2018 19:56:39 49.38 50.34 52.4 52.9 53.5 53.9 57.34 57.56 59.09 58.6 59.1 58.8
14/10/2018 19:56:40 46.86 49.59 52.4 52.8 53.5 53.9 56.09 57.43 59.09 58.6 59.1 58.8
14/10/2018 19:56:41 49.78 49.62 52.4 52.8 53.5 53.9 57.56 57.36 58.97 58.6 59.1 58.8
14/10/2018 19:56:42 47.77 49.67 52.4 52.8 53.5 53.9 57.38 57.49 58.67 58.6 59.1 58.8
14/10/2018 19:56:43 48.05 48.6 52.4 52.7 53.5 53.9 57.64 57.76 58.65 58.6 59.1 58.8
14/10/2018 19:56:44 48.34 49.01 52.4 52.6 53.5 53.9 57.87 57.87 58.23 58.5 59.1 58.8
14/10/2018 19:56:45 49.55 49.7 52.4 52.6 53.5 53.9 58.45 58.36 58.36 58.5 59.1 58.8
14/10/2018 19:56:46 48.34 48.92 52.4 52.6 53.5 53.9 59.68 59.48 59.48 58.5 59.1 58.8
14/10/2018 19:56:47 70.41 69.95 69.95 53.4 53.7 53.9 70.06 69.65 69.65 58.7 59.2 58.9
14/10/2018 19:56:48 59.9 70.15 70.15 53.4 53.8 53.9 60.78 69.81 69.81 58.7 59.2 58.9
14/10/2018 19:56:49 47.12 66.13 70.15 53.4 53.8 53.9 56.68 66.06 69.81 58.7 59.2 58.9
14/10/2018 19:56:50 54.06 61.99 70.15 53.4 53.8 53.9 59.39 62.58 69.81 58.7 59.2 58.9
14/10/2018 19:56:51 50.51 58.8 70.15 53.4 53.8 53.9 58.07 60.86 69.81 58.7 59.2 58.9
14/10/2018 19:56:52 51.19 55.4 70.15 53.4 53.8 53.9 59.32 60.15 69.81 58.7 59.2 58.9
14/10/2018 19:56:53 55.07 55.92 70.15 53.4 53.8 53.9 72.43 72.05 72.05 59 59.3 58.9
14/10/2018 19:56:54 48.88 54.01 70.15 53.4 53.8 53.9 57 69.85 72.05 59 59.3 58.9
14/10/2018 19:56:55 48.67 51.61 70.15 53.4 53.8 53.9 57.56 65.96 72.05 59 59.3 58.9
14/10/2018 19:56:56 46.47 50.08 70.15 53.4 53.8 53.9 56.47 62.66 72.05 59 59.3 58.9
14/10/2018 19:56:57 48.6 48.85 70.15 53.4 53.8 53.9 57.81 59.88 72.05 59 59.3 58.9
14/10/2018 19:56:58 48.34 48.92 70.15 53.4 53.8 53.9 57.52 58.75 72.05 59 59.3 58.9
14/10/2018 19:56:59 47.99 48.71 70.15 53.4 53.8 53.9 56.99 58 72.05 59 59.3 58.9
14/10/2018 19:57:00 49.9 49.46 70.15 53.4 53.8 54 57.77 57.77 72.05 59 59.3 58.9
14/10/2018 19:57:01 47.49 49.63 70.15 53.4 53.8 54 56.97 57.69 72.05 59 59.3 58.9
14/10/2018 19:57:02 55.96 55.24 70.15 53.4 53.8 54 59.62 59.17 72.05 59 59.3 58.9
14/10/2018 19:57:03 47.69 54.14 70.15 53.4 53.8 54 58.19 59 72.05 59 59.3 58.9
14/10/2018 19:57:04 54.99 54.95 70.15 53.4 53.8 54 60.36 60.38 72.05 59 59.3 58.9
14/10/2018 19:57:05 59 58.97 70.15 53.4 53.8 54 76.27 75.74 75.74 59.7 59.5 59
14/10/2018 19:57:06 60.85 60.56 70.15 53.5 53.8 54 67.33 72.57 75.74 59.8 59.6 59
14/10/2018 19:57:07 49 59.86 70.15 53.5 53.8 54 57.54 70.31 75.74 59.8 59.6 59
14/10/2018 19:57:08 49.51 56.21 70.15 53.5 53.8 54 59.59 66.44 75.74 59.8 59.6 59
14/10/2018 19:57:09 53.65 54.34 70.15 53.5 53.8 54 59.84 63.51 75.74 59.8 59.6 59
14/10/2018 19:57:10 50.4 53.78 70.15 53.5 53.8 54 58.14 61.54 75.74 59.8 59.6 59
14/10/2018 19:57:11 49.4 51.67 70.15 53.5 53.8 54 56.91 59.77 75.74 59.8 59.6 59
14/10/2018 19:57:12 66.26 65.91 70.15 53.8 53.9 54 68.44 68.13 75.74 59.9 59.6 59
14/10/2018 19:57:13 48.07 63.52 70.15 53.7 53.9 54 57.06 65.96 75.74 59.9 59.6 59
14/10/2018 19:57:14 56.67 59.47 70.15 53.8 53.9 54 59.75 62.54 75.74 59.9 59.6 59
14/10/2018 19:57:15 48.82 58.55 70.15 53.8 53.9 54 57.65 61.35 75.74 59.9 59.6 59
14/10/2018 19:57:16 50.8 55.06 70.15 53.8 53.9 54 57.78 59.39 75.74 59.9 59.6 59
14/10/2018 19:57:17 52.96 53.27 70.15 53.8 53.9 54 60.69 60.29 75.74 59.9 59.6 59
14/10/2018 19:57:18 48.21 52.98 66.13 53.8 53.9 54 56.37 59.49 75.74 59.9 59.6 59
14/10/2018 19:57:19 45.91 50.66 65.91 53.8 53.9 54 57.25 58.13 75.74 59.9 59.6 59
14/10/2018 19:57:20 48.56 49.16 65.91 53.8 53.9 54 57.68 57.94 75.74 59.9 59.6 59
14/10/2018 19:57:21 48.74 49.16 65.91 53.8 53.9 54 57.67 57.7 75.74 59.9 59.6 59
14/10/2018 19:57:22 51.16 50.79 65.91 53.7 53.9 54 58.1 58.02 75.74 59.9 59.6 59
14/10/2018 19:57:23 56.73 56.54 65.91 53.8 53.9 54 59.69 59.48 75.74 59.9 59.6 59
14/10/2018 19:57:24 48.55 55.47 65.91 53.7 53.9 54 57.34 59.21 75.74 59.9 59.6 59
14/10/2018 19:57:25 52.37 52.82 65.91 53.7 53.9 54 59.12 59.04 75.74 59.9 59.6 59
14/10/2018 19:57:26 54.27 54.52 65.91 53.7 53.9 54 59.01 59.26 75.74 59.9 59.6 59
14/10/2018 19:57:27 50.8 54.06 65.91 53.7 53.9 54 57.92 59.06 75.74 59.9 59.6 59
14/10/2018 19:57:28 54.83 54.82 65.91 53.7 53.9 54 59.62 59.55 75.74 59.9 59.6 59
14/10/2018 19:57:29 49.55 53.47 65.91 53.7 53.9 54 58.15 59.04 75.74 59.9 59.6 59
14/10/2018 19:57:30 49.37 51.26 65.91 53.7 53.9 54 57.18 58.39 75.74 59.9 59.6 59
14/10/2018 19:57:31 55.84 54.95 65.91 53.7 53.9 54 60.65 60.12 75.74 59.9 59.6 59
14/10/2018 19:57:32 49.71 54.46 65.91 53.7 53.9 54 57.96 59.86 75.74 59.9 59.6 59
14/10/2018 19:57:33 51.67 52.75 65.91 53.7 53.9 54 57.5 58.78 75.74 59.9 59.6 59
14/10/2018 19:57:34 51.49 52.43 65.91 53.7 53.9 54 58.41 58.4 75.74 59.9 59.6 59
14/10/2018 19:57:35 52.27 52.98 65.91 53.7 53.9 54 57.62 58.32 72.57 59.9 59.6 59
14/10/2018 19:57:36 51.72 52.81 65.91 53.7 53.9 54 58.09 58.45 70.31 59.9 59.6 59
14/10/2018 19:57:37 51.13 51.68 65.91 53.7 53.9 54 57.75 57.98 68.13 59.9 59.6 59
14/10/2018 19:57:38 48.58 51.53 65.91 53.7 53.9 54 57.08 57.87 68.13 59.9 59.6 59
14/10/2018 19:57:39 50.35 51.59 65.91 53.7 53.9 54 57.55 58.07 68.13 59.8 59.6 59
14/10/2018 19:57:40 49.07 50.06 65.91 53.6 53.9 54 57.64 57.69 68.13 59.8 59.6 59
14/10/2018 19:57:41 51.18 50.77 65.91 53.6 53.9 54 58.7 58.43 68.13 59.8 59.6 59
14/10/2018 19:57:42 48.12 51.18 63.52 53.6 53.9 54 56.49 58.39 65.96 59.8 59.6 59
14/10/2018 19:57:43 50.14 50.32 59.47 53.6 53.9 54 58.09 57.88 62.54 59.8 59.6 59
14/10/2018 19:57:44 49.42 49.87 58.55 53.6 53.9 54 57.77 58.1 61.35 59.8 59.6 59
14/10/2018 19:57:45 52.67 52.5 56.54 53.6 53.9 54 57.88 58.39 60.29 59.8 59.6 59
14/10/2018 19:57:46 51.81 52.12 56.54 53.6 53.9 54 57.58 57.75 60.29 59.8 59.6 59
14/10/2018 19:57:47 55.87 56.11 56.54 53.6 53.9 54 58.77 58.87 60.12 59.8 59.6 59
14/10/2018 19:57:48 49.15 55.05 56.54 53.6 53.9 54 57.42 58.57 60.12 59.8 59.6 59
14/10/2018 19:57:49 48.6 52.29 56.54 53.6 53.9 54 57.45 57.91 60.12 59.8 59.6 59
14/10/2018 19:57:50 50.73 51.45 56.54 53.6 53.9 54 57.94 58.12 60.12 59.8 59.6 59
14/10/2018 19:57:51 52.32 52.36 56.54 53.6 53.9 54 58 58.11 60.12 59.8 59.6 59
14/10/2018 19:57:52 49.25 53.13 56.54 53.5 53.9 54 57.37 58.38 60.12 59.8 59.6 59
14/10/2018 19:57:53 52.25 52.22 56.11 53.5 53.9 54 58.44 58.32 60.12 59.8 59.6 59
14/10/2018 19:57:54 49.6 51.76 56.11 53.5 53.9 54 57.8 58.08 60.12 59.8 59.6 59
14/10/2018 19:57:55 54.81 54.78 56.11 53.5 53.9 54 58.36 58.83 60.12 59.8 59.6 59
14/10/2018 19:57:56 54.5 54.93 56.11 53.5 53.9 54 59.45 59.33 60.12 59.8 59.6 59
14/10/2018 19:57:57 55.42 55.8 56.11 53.5 53.9 54 59.96 60.13 60.13 59.8 59.6 59
14/10/2018 19:57:58 56.61 56.52 56.52 53.5 53.9 54 60.29 60.31 60.31 59.8 59.6 59
14/10/2018 19:57:59 53.66 56.11 56.52 53.5 53.9 54 58.75 60.07 60.31 59.8 59.6 59
14/10/2018 19:58:00 50.17 54.59 56.52 53.5 53.9 54 56.67 59.18 60.31 59.8 59.6 59
14/10/2018 19:58:01 52.66 53.78 56.52 53.5 53.9 54 58.71 58.48 60.31 59.8 59.6 59
14/10/2018 19:58:02 53.05 53.76 56.52 53.5 53.9 54 58.77 58.94 60.31 59.8 59.6 59
14/10/2018 19:58:03 57.75 57.44 57.44 53.5 53.9 54 60.93 60.87 60.87 59.8 59.6 59
14/10/2018 19:58:04 51.6 57.12 57.44 53.5 53.9 54 64.54 64.39 64.39 59.8 59.6 59
14/10/2018 19:58:05 57.15 56.59 57.44 53.5 53.9 54 61.03 63.5 64.39 59.8 59.6 59
14/10/2018 19:58:06 52.04 56.54 57.44 53.5 53.9 54 57.88 62.06 64.39 59.8 59.6 59
14/10/2018 19:58:07 49.17 54.23 57.44 53.5 53.9 54 56.95 59.96 64.39 59.8 59.6 59
14/10/2018 19:58:08 54.93 55.03 57.44 53.5 53.9 54 59.33 59.61 64.39 59.8 59.6 59.1
14/10/2018 19:58:09 55.9 55.5 57.44 53.5 53.9 54 59.78 59.66 64.39 59.8 59.6 59.1
14/10/2018 19:58:10 54.44 56.16 57.44 53.5 53.9 54 58.79 59.66 64.39 59.8 59.6 59.1
14/10/2018 19:58:11 54.93 55.73 57.44 53.5 53.9 54 59.67 59.71 64.39 59.8 59.6 59.1
14/10/2018 19:58:12 57.71 58.01 58.01 53.5 53.9 54 64.87 64.61 64.61 59.9 59.6 59.1
14/10/2018 19:58:13 54.73 57.69 58.01 53.5 54 54 59.72 64.42 64.61 59.9 59.6 59.1
14/10/2018 19:58:14 50.36 56.56 58.01 53.5 54 54 58.01 62.31 64.61 59.9 59.6 59.1
14/10/2018 19:58:15 53.27 53.82 58.01 53.5 54 54 58.21 60 64.61 59.9 59.6 59.1
14/10/2018 19:58:16 53.25 54.36 58.01 53.5 54 54 57.84 59.21 64.61 59.9 59.6 59.1
14/10/2018 19:58:17 52.92 54.54 58.01 53.5 54 54 57.93 58.56 64.61 59.9 59.6 59.1
14/10/2018 19:58:18 55.1 54.91 58.01 53.6 54 54.1 59.6 59.35 64.61 59.9 59.6 59.1
14/10/2018 19:58:19 56.72 57.54 58.01 53.6 54 54.1 61.96 61.84 64.61 59.9 59.7 59.1
14/10/2018 19:58:20 51.71 55.89 58.01 53.6 54 54.1 57.94 60.82 64.61 59.9 59.7 59.1
14/10/2018 19:58:21 49.22 53.6 58.01 53.6 54 54.1 57.45 59.4 64.61 59.9 59.7 59.1
14/10/2018 19:58:22 45.8 50.91 58.01 53.6 54 54.1 57.2 58.15 64.61 59.9 59.7 59.1
14/10/2018 19:58:23 47.35 48.44 58.01 53.6 54 54.1 57.16 57.78 64.61 59.9 59.7 59.1
14/10/2018 19:58:24 54.56 53.07 58.01 53.6 54 54.1 59.5 58.88 64.61 59.9 59.7 59.1
14/10/2018 19:58:25 50.45 52.36 58.01 53.6 54 54.1 57.8 58.49 64.61 59.9 59.7 59.1
14/10/2018 19:58:26 46.84 51.24 58.01 53.6 54 54.1 56.66 58.13 64.61 59.9 59.7 59.1
14/10/2018 19:58:27 49.98 50.19 58.01 53.6 54 54.1 58.17 58.05 64.61 59.9 59.7 59.1
14/10/2018 19:58:28 46.97 49.51 58.01 53.6 54 54.1 56.89 57.83 64.61 59.9 59.7 59.1
14/10/2018 19:58:29 49.64 49.51 58.01 53.6 54 54.1 57.54 57.64 64.61 59.9 59.7 59.1
14/10/2018 19:58:30 48.13 49.54 58.01 53.6 54 54.1 56.76 57.64 64.61 59.9 59.7 59.1
14/10/2018 19:58:31 48.23 48.76 58.01 53.6 54 54.1 57.16 57.28 64.61 59.9 59.7 59.1
14/10/2018 19:58:32 47.45 48.49 58.01 53.5 54 54.1 56.53 57.22 64.61 59.9 59.7 59.1
14/10/2018 19:58:33 51.21 51.08 58.01 53.5 54 54.1 58.96 58.48 64.61 59.9 59.7 59.1
14/10/2018 19:58:34 46.7 49.84 58.01 53.5 54 54.1 56.87 58.26 64.61 59.9 59.7 59.1
14/10/2018 19:58:35 48.75 48.87 58.01 53.5 54 54.1 57.03 57.52 64.61 59.9 59.7 59.1
14/10/2018 19:58:36 48.35 48.84 58.01 53.5 54 54.1 57.07 57.44 64.61 59.8 59.7 59.1
14/10/2018 19:58:37 53.63 52.93 58.01 53.4 54 54.1 58.95 58.41 64.61 59.8 59.7 59.1
14/10/2018 19:58:38 51.11 52.06 58.01 53.2 54 54.1 57.77 58.21 64.61 59.8 59.7 59.1
14/10/2018 19:58:39 50.89 52.12 58.01 53.2 54 54.1 57.62 58.09 64.61 59.8 59.7 59.1
14/10/2018 19:58:40 49.08 51.04 58.01 53.2 54 54.1 57.17 57.75 64.61 59.8 59.7 59.1
14/10/2018 19:58:41 54.51 53.82 58.01 53.2 54 54.1 59.5 59.11 64.61 59.8 59.7 59.1
14/10/2018 19:58:42 53.5 53.97 57.69 53.2 54 54.1 58.7 59.09 64.42 59.8 59.7 59.1
14/10/2018 19:58:43 50.64 54 57.54 53.2 54 54.1 58.11 58.94 62.31 59.8 59.7 59.1
14/10/2018 19:58:44 54.78 54.19 57.54 53.2 54 54.1 59.37 59.21 61.84 59.8 59.7 59.1
14/10/2018 19:58:45 56.47 56.01 57.54 53.2 54 54.1 60.69 60.26 61.84 59.8 59.7 59.1
14/10/2018 19:58:46 55.64 56.05 57.54 53.2 54 54.1 60.37 60.51 61.84 59.8 59.7 59.1
14/10/2018 19:58:47 52.69 55.91 57.54 53.2 54 54.1 59.08 60.44 61.84 59.8 59.7 59.1
14/10/2018 19:58:48 53.88 55.45 57.54 53.3 54 54.1 59.71 60.38 61.84 59.8 59.7 59.1
14/10/2018 19:58:49 51.25 54.09 56.05 53.3 54 54.1 61.2 61.04 61.04 59.8 59.7 59.1
14/10/2018 19:58:50 52.19 52.76 56.05 53.3 54 54.1 58.48 60.44 61.04 59.8 59.7 59.1
14/10/2018 19:58:51 48.54 52.5 56.05 53.3 54 54.1 58.25 59.37 61.04 59.8 59.7 59.1
14/10/2018 19:58:52 50.05 50.87 56.05 53.3 54 54.1 58 58.81 61.04 59.8 59.7 59.1
14/10/2018 19:58:53 52.7 52.72 56.05 53.3 54 54.1 58.22 58.59 61.04 59.8 59.7 59.1
14/10/2018 19:58:54 48.77 52.83 56.05 53.3 54 54.1 57.29 58.67 61.04 59.8 59.7 59.1
14/10/2018 19:58:55 48.59 50.67 56.05 53.3 54 54.1 57.52 58.1 61.04 59.8 59.7 59.1
14/10/2018 19:58:56 47.41 49.17 56.05 53.3 54 54.1 57.02 57.61 61.04 59.8 59.7 59.1
14/10/2018 19:58:57 46.83 48.09 56.05 53.3 54 54.1 57.44 57.63 61.04 59.8 59.7 59.1
14/10/2018 19:58:58 53.15 52.17 56.05 53.3 54 54.1 59.43 58.96 61.04 59.8 59.7 59.1
14/10/2018 19:58:59 52.54 52.94 56.05 53.3 54 54.1 58.82 59.26 61.04 59.8 59.7 59.1
14/10/2018 19:59:00 53.5 53.38 56.05 53.3 54 54.1 59.42 59.27 61.04 59.8 59.7 59.1
14/10/2018 19:59:01 54.1 54.4 56.05 53.3 54 54.1 58.85 59.76 61.04 59.8 59.7 59.1
14/10/2018 19:59:02 54.85 55.09 56.05 53.3 54 54.1 58.88 59.25 61.04 59.9 59.7 59.1
14/10/2018 19:59:03 54.52 55.94 56.05 53.3 54 54.1 59.73 59.91 61.04 59.9 59.7 59.1
14/10/2018 19:59:04 53.83 54.88 56.05 53.3 54 54.1 64.23 63.34 63.34 59.9 59.7 59.1
14/10/2018 19:59:05 54.58 55.2 56.05 53.3 54 54.1 59.16 62.47 63.34 59.9 59.7 59.1
14/10/2018 19:59:06 58.29 57.49 57.49 53.4 54 54.1 61.13 61.51 63.34 59.9 59.7 59.1
14/10/2018 19:59:07 53.76 57.31 57.49 53.4 54 54.1 58.6 61.05 63.34 59.9 59.7 59.1
14/10/2018 19:59:08 56.86 56.84 57.49 53.4 54 54.1 59.91 60.05 63.34 59.9 59.7 59.1
14/10/2018 19:59:09 55.28 56.79 57.49 53.4 54 54.1 58.98 60.04 63.34 59.9 59.7 59.1
14/10/2018 19:59:10 51.16 56.23 57.49 53.4 54 54.1 58.14 59.58 63.34 59.9 59.7 59.1
14/10/2018 19:59:11 53.5 54.12 57.49 53.4 54 54.1 58.88 58.96 63.34 59.9 59.7 59.1
14/10/2018 19:59:12 52.96 54.38 57.49 53.4 54 54.1 57.92 59.14 63.34 59.9 59.7 59.1
14/10/2018 19:59:13 54.82 54.95 57.49 53.4 54 54.1 59.01 59.1 63.34 59.9 59.7 59.1
14/10/2018 19:59:14 54.33 54.76 57.49 53.5 54 54.1 58.85 59.07 63.34 59.9 59.7 59.1
14/10/2018 19:59:15 52.79 54.56 57.49 53.5 54 54.1 58.24 58.93 63.34 59.9 59.7 59.1
14/10/2018 19:59:16 56.12 56.11 57.49 53.5 54 54.1 59.76 59.78 63.34 59.9 59.7 59.1
14/10/2018 19:59:17 55.22 56.24 57.49 53.5 54 54.1 59.47 59.91 63.34 59.9 59.7 59.1
14/10/2018 19:59:18 51.66 55.75 57.49 53.5 54 54.1 57.88 59.67 63.34 59.9 59.7 59.1
14/10/2018 19:59:19 52.11 53.26 57.49 53.5 54 54.1 58.21 58.7 63.34 59.9 59.7 59.1
14/10/2018 19:59:20 49.54 52.67 57.49 53.5 54 54.1 57.45 58.33 63.34 59.9 59.7 59.1
14/10/2018 19:59:21 50.28 51.46 57.49 53.5 54 54.1 58.63 58.55 63.34 59.9 59.7 59.1
14/10/2018 19:59:22 55.2 54.26 57.49 53.5 54 54.1 59.68 59.41 63.34 59.9 59.7 59.1
14/10/2018 19:59:23 53.24 54.08 57.49 53.4 54 54.1 58.27 59.18 63.34 59.9 59.7 59.1
14/10/2018 19:59:24 52.21 54.24 57.49 53.4 54 54.1 58.51 59.05 63.34 59.9 59.7 59.1
14/10/2018 19:59:25 51.63 53.02 57.49 53.4 54 54.1 57.73 58.65 63.34 59.9 59.7 59.1
14/10/2018 19:59:26 54.89 54.42 57.49 53.4 54 54.1 59.92 59.51 63.34 59.9 59.7 59.1
14/10/2018 19:59:27 53.22 54.89 57.49 53.4 54.1 54.1 58.67 59.65 63.34 59.9 59.7 59.1
14/10/2018 19:59:28 51.53 53.44 57.49 53.4 54.1 54.1 57.78 58.86 63.34 59.9 59.7 59.1
14/10/2018 19:59:29 51.16 52.61 57.49 53.4 54.1 54.1 58.03 58.28 63.34 59.9 59.7 59.1
14/10/2018 19:59:30 52.43 52.82 57.49 53.4 54.1 54.1 58.13 58.4 63.34 59.9 59.7 59.1
14/10/2018 19:59:31 52.76 53.33 57.49 53.4 54.1 54.1 57.9 58.36 63.34 59.9 59.7 59.1
14/10/2018 19:59:32 53.33 54.49 57.49 53.5 54.1 54.1 58.36 58.93 63.34 59.9 59.7 59.1
14/10/2018 19:59:33 53.78 53.83 57.49 53.5 54.1 54.1 58.13 58.43 63.34 59.9 59.7 59.1
14/10/2018 19:59:34 54.41 54.55 57.49 53.5 54.1 54.1 59.19 59.01 62.47 59.9 59.7 59.2
14/10/2018 19:59:35 52.38 54.43 57.49 53.5 54.1 54.1 58.17 58.87 61.51 59.9 59.7 59.2
14/10/2018 19:59:36 52.48 53.45 57.31 53.5 54.1 54.1 57.92 58.5 61.05 59.9 59.7 59.2
14/10/2018 19:59:37 51.95 53.07 56.84 53.5 54.1 54.1 57.97 58.32 60.05 59.9 59.7 59.2
14/10/2018 19:59:38 49.89 51.96 56.79 53.5 54.1 54.1 57.91 58.11 60.04 59.9 59.7 59.2
14/10/2018 19:59:39 50.72 51.27 56.24 53.5 54.1 54.1 57.7 58.12 59.91 59.9 59.7 59.2
14/10/2018 19:59:40 49.03 51.05 56.24 53.5 54.1 54.1 56.77 57.78 59.91 59.9 59.7 59.2
14/10/2018 19:59:41 49.86 51.02 56.24 53.5 54.1 54.1 57.37 57.66 59.91 59.9 59.7 59.2
14/10/2018 19:59:42 46.58 49.09 56.24 53.5 54.1 54.1 56.44 57.1 59.91 59.9 59.7 59.2
14/10/2018 19:59:43 53.5 52.68 56.24 53.5 54.1 54.1 58.24 57.93 59.91 59.9 59.7 59.2
14/10/2018 19:59:44 51.79 52.64 56.24 53.5 54.1 54.1 58.13 58.36 59.91 59.9 59.7 59.2
14/10/2018 19:59:45 49.25 52 56.24 53.5 54.1 54.1 57.56 58.1 59.91 59.9 59.7 59.2
14/10/2018 19:59:46 56.17 55.68 56.24 53.5 54.1 54.1 60.02 59.73 59.91 59.9 59.7 59.2
14/10/2018 19:59:47 53.17 55.27 55.75 53.5 54.1 54.1 58.86 59.63 59.73 59.9 59.7 59.2
14/10/2018 19:59:48 49.27 53.86 55.68 53.5 54.1 54.1 57.74 58.97 59.73 59.9 59.7 59.2
14/10/2018 19:59:49 52.4 52.86 55.68 53.5 54.1 54.1 58.2 58.58 59.73 59.9 59.7 59.2
14/10/2018 19:59:50 50.55 52.5 55.68 53.5 54.1 54.1 57.31 58.3 59.73 59.9 59.7 59.2
14/10/2018 19:59:51 53.57 53.57 55.68 53.5 54.1 54.1 59 58.96 59.73 59.9 59.7 59.2
14/10/2018 19:59:52 53.38 53.99 55.68 53.6 54.1 54.1 58.78 59.1 59.73 59.9 59.7 59.2
14/10/2018 19:59:53 52.05 53.6 55.68 53.6 54.1 54.1 58.39 59.03 59.73 59.9 59.7 59.2
14/10/2018 19:59:54 54.58 55.21 55.68 53.6 54.1 54.1 58.57 59.2 59.73 59.9 59.7 59.2
14/10/2018 19:59:55 52.49 54.03 55.68 53.6 54.1 54.1 57.91 58.67 59.73 59.9 59.7 59.2
14/10/2018 19:59:56 54.76 54.9 55.68 53.6 54.1 54.1 58.97 59 59.73 59.9 59.7 59.2
14/10/2018 19:59:57 53.01 55.58 55.68 53.6 54.1 54.1 58.53 59.53 59.73 59.9 59.7 59.2
14/10/2018 19:59:58 58.05 58.04 58.04 53.6 54.1 54.1 60.47 60.4 60.4 59.9 59.7 59.2
14/10/2018 19:59:59 45.85 57.52 58.04 53.6 54.1 54.1 57.95 60.3 60.4 59.9 59.7 59.2
14/10/2018 20:00:00 47.65 53.79 58.04 53.6 54.1 54.1 56.83 58.95 60.4 59.9 59.7 59.2
14/10/2018 20:00:01 46.79 50.98 58.04 53.6 54.1 54.1 57.25 57.79 60.4 59.9 59.7 59.2
14/10/2018 20:00:02 72.99 72.7 72.7 54.7 54.4 54.2 74.73 74.17 74.17 60.3 59.9 59.2
14/10/2018 20:00:03 51.55 72.31 72.7 54.7 54.4 54.2 64.45 74.2 74.2 60.3 59.9 59.2
14/10/2018 20:00:04 52.51 68.13 72.7 54.7 54.4 54.2 58.65 70.42 74.2 60.3 59.9 59.2
14/10/2018 20:00:05 52.06 64.1 72.7 54.7 54.4 54.2 58.06 66.65 74.2 60.3 59.9 59.2
14/10/2018 20:00:06 49.88 60.33 72.7 54.7 54.4 54.2 57.28 63.3 74.2 60.3 59.9 59.2
14/10/2018 20:00:07 50.46 56.59 72.7 54.7 54.4 54.2 57.67 60.53 74.2 60.3 59.9 59.2
14/10/2018 20:00:08 47.36 53.83 72.7 54.7 54.4 54.2 56.97 58.96 74.2 60.3 59.9 59.2
14/10/2018 20:00:09 48.67 50.88 72.7 54.7 54.4 54.2 56.46 57.79 74.2 60.3 59.9 59.2
14/10/2018 20:00:10 50.68 51.24 72.7 54.7 54.4 54.2 58.09 57.82 74.2 60.3 59.9 59.2
14/10/2018 20:00:11 49.88 50.38 72.7 54.6 54.4 54.2 58.13 58.23 74.2 60.3 59.9 59.2
14/10/2018 20:00:12 51.35 51.55 72.7 54.6 54.4 54.2 58.07 58.34 74.2 60.3 59.9 59.2
14/10/2018 20:00:13 50.46 51.83 72.7 54.6 54.4 54.2 57.62 58.13 74.2 60.3 59.9 59.2
14/10/2018 20:00:14 48.56 50.08 72.7 54.6 54.4 54.2 57.11 57.63 74.2 60.3 59.9 59.2
14/10/2018 20:00:15 48.37 49.39 72.7 54.6 54.4 54.2 56.75 57.43 74.2 60.3 59.9 59.2
14/10/2018 20:00:16 50.83 50.75 72.7 54.6 54.4 54.2 58.27 57.9 74.2 60.3 59.9 59.2
14/10/2018 20:00:17 48.48 50.43 72.7 54.6 54.4 54.2 58.04 58.13 74.2 60.3 59.9 59.2
14/10/2018 20:00:18 48.54 49.34 72.7 54.6 54.4 54.2 57.5 58.2 74.2 60.3 59.9 59.2
14/10/2018 20:00:19 49.08 49.12 72.7 54.6 54.4 54.2 56.63 57.62 74.2 60.3 59.9 59.2
14/10/2018 20:00:20 49.18 49.47 72.7 54.6 54.4 54.2 57.35 57.39 74.2 60.3 59.9 59.2
14/10/2018 20:00:21 47.02 49.07 72.7 54.6 54.4 54.2 56.99 57.35 74.2 60.3 59.9 59.2
14/10/2018 20:00:22 47.99 48.33 72.7 54.6 54.4 54.2 57.22 57.58 74.2 60.3 59.9 59.2
14/10/2018 20:00:23 49.39 49.5 72.7 54.6 54.4 54.2 57.55 57.52 74.2 60.3 59.9 59.2
14/10/2018 20:00:24 49.35 49.93 72.7 54.6 54.4 54.2 56.54 57.54 74.2 60.3 59.9 59.2
14/10/2018 20:00:25 47.53 48.78 72.7 54.6 54.4 54.2 56.93 57.02 74.2 60.3 59.9 59.2
14/10/2018 20:00:26 47.06 47.86 72.7 54.6 54.4 54.2 57.86 57.79 74.2 60.3 59.9 59.2
14/10/2018 20:00:27 46.07 47.62 72.7 54.6 54.4 54.2 57 57.99 74.2 60.3 59.9 59.2
14/10/2018 20:00:28 48 47.95 72.7 54.6 54.4 54.2 57.53 57.63 74.2 60.3 59.9 59.2
14/10/2018 20:00:29 47.58 48.08 72.7 54.6 54.4 54.2 57.41 57.75 74.2 60.3 59.9 59.2
14/10/2018 20:00:30 46.96 47.67 72.7 54.6 54.4 54.2 57.17 57.47 74.2 60.3 59.9 59.2
14/10/2018 20:00:31 50.04 49.45 72.7 54.6 54.4 54.2 57.36 57.42 74.2 60.3 59.9 59.2
14/10/2018 20:00:32 48.06 49.34 72.31 54.6 54.4 54.2 57.36 57.46 74.2 60.3 59.9 59.2
14/10/2018 20:00:33 47.89 48.54 68.13 54.6 54.4 54.2 56.58 57.42 70.42 60.3 59.9 59.2
14/10/2018 20:00:34 47.79 48.29 64.1 54.5 54.4 54.2 56.87 57.03 66.65 60.3 59.8 59.2
14/10/2018 20:00:35 49.27 49.42 60.33 54.5 54.4 54.2 57.85 57.67 63.3 60.3 59.8 59.2
14/10/2018 20:00:36 47.97 48.75 56.59 54.5 54.4 54.2 56.95 57.52 60.53 60.3 59.8 59.2
14/10/2018 20:00:37 48.21 48.55 53.83 54.5 54.4 54.2 57.01 57.37 58.96 60.3 59.8 59.3
14/10/2018 20:00:38 51.57 51.58 51.83 54.5 54.4 54.2 58.39 58.18 58.34 60.3 59.8 59.3
14/10/2018 20:00:39 48.56 50.64 51.83 54.5 54.4 54.2 57.09 57.98 58.34 60.3 59.8 59.3
14/10/2018 20:00:40 48 49.45 51.83 54.5 54.4 54.2 56.91 57.43 58.34 60.3 59.8 59.3
14/10/2018 20:00:41 48.13 48.55 51.83 54.5 54.4 54.2 57.36 57.31 58.34 60.3 59.8 59.3
14/10/2018 20:00:42 47.16 48.27 51.83 54.5 54.4 54.2 56.9 57.28 58.2 60.3 59.8 59.3
14/10/2018 20:00:43 49.64 49.75 51.58 54.5 54.4 54.2 57.72 57.67 58.2 60.3 59.8 59.3
14/10/2018 20:00:44 53.45 53.33 53.33 54.5 54.4 54.2 58.21 58.62 58.62 60.3 59.8 59.3
14/10/2018 20:00:45 50.17 51.47 53.33 54.5 54.4 54.2 57.47 57.77 58.62 60.3 59.8 59.3
14/10/2018 20:00:46 50.75 51.44 53.33 54.5 54.4 54.3 57.21 57.8 58.62 60.3 59.8 59.3
14/10/2018 20:00:47 50.62 51.56 53.33 54.5 54.4 54.3 57.52 57.65 58.62 60.2 59.8 59.3
14/10/2018 20:00:48 47.94 50.68 53.33 54.5 54.4 54.3 56.7 57.42 58.62 60.2 59.8 59.3
14/10/2018 20:00:49 49.1 49.66 53.33 54.5 54.4 54.3 56.79 57.31 58.62 60.2 59.8 59.3
14/10/2018 20:00:50 48.7 49.03 53.33 54.5 54.4 54.3 56.75 56.88 58.62 60.2 59.8 59.3
14/10/2018 20:00:51 49.35 49.64 53.33 54.5 54.4 54.3 57.8 57.5 58.62 60.2 59.8 59.3
14/10/2018 20:00:52 47.76 49.09 53.33 54.5 54.4 54.3 57.54 57.69 58.62 60.2 59.8 59.3
14/10/2018 20:00:53 50.97 51.09 53.33 54.5 54.4 54.3 58.05 58.17 58.62 60.2 59.8 59.3
14/10/2018 20:00:54 49.17 49.74 53.33 54.5 54.4 54.3 57.28 57.78 58.62 60.2 59.8 59.3
14/10/2018 20:00:55 46.72 49.56 53.33 54.5 54.4 54.3 57.55 57.63 58.62 60.2 59.8 59.3
14/10/2018 20:00:56 46.4 48.08 53.33 54.5 54.4 54.3 56.74 57.63 58.62 60.2 59.8 59.3
14/10/2018 20:00:57 49.22 49.01 53.33 54.5 54.4 54.3 57.27 57.32 58.62 60.2 59.8 59.3
14/10/2018 20:00:58 48.6 48.94 53.33 54.5 54.4 54.3 57.43 57.54 58.62 60.2 59.8 59.3
14/10/2018 20:00:59 47.88 48.62 53.33 54.5 54.4 54.3 56.92 57.31 58.62 60.2 59.8 59.3
14/10/2018 20:01:00 50.86 51.2 53.33 54.5 54.4 54.3 57.81 57.88 58.62 60.2 59.8 59.3
14/10/2018 20:01:01 48.93 49.71 53.33 54.5 54.4 54.3 57.44 57.69 58.62 60.2 59.8 59.3
14/10/2018 20:01:02 47.53 49.12 53.33 54.4 54.4 54.3 56.97 57.4 58.62 60.2 59.8 59.3
14/10/2018 20:01:03 48.59 49.03 53.33 54.4 54.4 54.3 56.78 57.31 58.62 60.2 59.8 59.3
14/10/2018 20:01:04 49.97 49.76 53.33 54.4 54.4 54.3 57.38 57.39 58.62 60.2 59.8 59.3
14/10/2018 20:01:05 48.88 49.49 53.33 54.4 54.4 54.3 57.02 57.26 58.62 60.2 59.8 59.3
14/10/2018 20:01:06 47.09 48.99 53.33 54.4 54.4 54.3 56.89 57.1 58.62 60.2 59.8 59.3
14/10/2018 20:01:07 47.71 48.13 53.33 54.4 54.4 54.3 56.94 57.18 58.62 60.2 59.8 59.3
14/10/2018 20:01:08 47.45 48.47 53.33 54.4 54.4 54.3 56.74 57.12 58.62 60.2 59.8 59.3
14/10/2018 20:01:09 48.34 48.06 53.33 54.4 54.4 54.3 57.74 57.55 58.62 60.2 59.8 59.3
14/10/2018 20:01:10 47.62 48.25 53.33 54.4 54.4 54.3 56.67 57.47 58.62 60.2 59.8 59.3
14/10/2018 20:01:11 47.67 48.3 53.33 54.4 54.4 54.3 56.21 56.97 58.62 60.2 59.8 59.3
14/10/2018 20:01:12 46.76 47.8 53.33 54.4 54.4 54.3 56.72 56.78 58.62 60.2 59.8 59.3
14/10/2018 20:01:13 48.93 48.69 53.33 54.4 54.4 54.3 56.63 56.79 58.62 60.2 59.8 59.3
14/10/2018 20:01:14 48.88 49.02 51.56 54.4 54.4 54.3 56.91 56.96 58.17 60.2 59.8 59.3
14/10/2018 20:01:15 48.48 49.07 51.56 54.4 54.4 54.3 57.78 57.48 58.17 60.2 59.8 59.3
14/10/2018 20:01:16 50.68 50.29 51.56 54.4 54.4 54.3 57.87 57.76 58.17 60.2 59.8 59.3
14/10/2018 20:01:17 49.04 50.76 51.2 54.4 54.4 54.3 57.32 57.9 58.17 60.2 59.8 59.3
14/10/2018 20:01:18 50.22 50.23 51.2 54.4 54.4 54.3 57.93 57.78 58.17 60.2 59.8 59.3
14/10/2018 20:01:19 50.7 50.71 51.2 54.4 54.4 54.3 57.11 57.77 58.17 60.2 59.8 59.3
14/10/2018 20:01:20 51.9 51.67 51.67 54.4 54.3 54.3 58.01 57.99 58.17 60.2 59.8 59.3
14/10/2018 20:01:21 54.04 53.6 53.6 54.4 54.3 54.3 58.63 58.65 58.65 60.2 59.8 59.3
14/10/2018 20:01:22 50.02 53.03 53.6 54.4 54.3 54.3 57.33 58.19 58.65 60.2 59.8 59.3
14/10/2018 20:01:23 51.08 52.02 53.6 54.4 54.3 54.3 57.43 57.89 58.65 60.2 59.8 59.3
14/10/2018 20:01:24 51.32 51.8 53.6 54.4 54.3 54.3 57.73 57.79 58.65 60.2 59.8 59.3
14/10/2018 20:01:25 50.53 51.97 53.6 54.4 54.3 54.3 57.92 57.93 58.65 60.2 59.8 59.3
14/10/2018 20:01:26 47.02 50.7 53.6 54.4 54.3 54.3 56.53 57.91 58.65 60.2 59.8 59.3
14/10/2018 20:01:27 48.49 48.85 53.6 54.4 54.3 54.3 56.12 57.12 58.65 60.2 59.8 59.3
14/10/2018 20:01:28 51.32 50.8 53.6 54.4 54.3 54.3 57.96 57.62 58.65 60.2 59.8 59.3
14/10/2018 20:01:29 49.79 50.81 53.6 54.4 54.3 54.3 57.24 57.6 58.65 60.2 59.8 59.3
14/10/2018 20:01:30 52.25 52.07 53.6 54.4 54.3 54.3 58.39 58.22 58.65 60.2 59.8 59.3
14/10/2018 20:01:31 53.47 52.98 53.6 54.4 54.3 54.3 58.39 58.35 58.65 60.2 59.8 59.3
14/10/2018 20:01:32 55.41 55.62 55.62 54.4 54.3 54.3 59.39 59.55 59.55 60.2 59.8 59.3
14/10/2018 20:01:33 49 53.57 55.62 54.4 54.3 54.3 57.2 58.59 59.55 60.2 59.8 59.3
14/10/2018 20:01:34 55.29 54.86 55.62 54.4 54.3 54.3 59.13 58.89 59.55 60.2 59.8 59.3
14/10/2018 20:01:35 50.99 54.2 55.62 54.4 54.3 54.3 57.49 58.66 59.55 60.2 59.8 59.3
14/10/2018 20:01:36 52.6 53.68 55.62 54.4 54.3 54.3 58.06 58.58 59.55 60.2 59.8 59.3
14/10/2018 20:01:37 54.72 54.59 55.62 54.4 54.3 54.3 59.29 59.13 59.55 60.2 59.8 59.3
14/10/2018 20:01:38 53.72 55.13 55.62 54.5 54.3 54.3 58.55 59.39 59.55 60.2 59.8 59.3
14/10/2018 20:01:39 53.86 54.58 55.62 54.5 54.3 54.3 58.54 59.04 59.55 60.2 59.8 59.3
14/10/2018 20:01:40 55.94 55.42 55.62 54.5 54.3 54.3 59.49 59.25 59.55 60.2 59.8 59.3
14/10/2018 20:01:41 51.17 55.36 55.62 54.5 54.3 54.3 58.19 59.29 59.55 60.2 59.8 59.3
14/10/2018 20:01:42 51.87 53.85 55.62 54.5 54.3 54.3 58.19 59.18 59.55 60.2 59.8 59.3
14/10/2018 20:01:43 52.18 52.65 55.62 54.5 54.3 54.3 58.25 58.34 59.55 60.2 59.8 59.3
14/10/2018 20:01:44 52.02 52.81 55.62 54.5 54.3 54.3 58.32 58.48 59.55 60.2 59.8 59.3
14/10/2018 20:01:45 54.53 54.88 55.62 54.5 54.3 54.3 58.58 59.06 59.55 60.2 59.8 59.3
14/10/2018 20:01:46 52.46 54.18 55.62 54.5 54.3 54.3 58.64 58.86 59.55 60.2 59.8 59.3
14/10/2018 20:01:47 53.45 53.67 55.62 53.9 54.3 54.3 58.54 58.84 59.55 60.1 59.8 59.3
14/10/2018 20:01:48 48.91 53.19 55.62 53.9 54.3 54.3 57.09 58.52 59.55 60.1 59.8 59.3
14/10/2018 20:01:49 47.69 50.88 55.62 53.9 54.3 54.3 56.39 57.62 59.55 60.1 59.8 59.3
14/10/2018 20:01:50 49.11 49.51 55.62 53.9 54.3 54.3 58.08 57.89 59.55 60.1 59.8 59.3
14/10/2018 20:01:51 49.11 49.8 55.62 53.9 54.3 54.3 56.88 57.61 59.55 60.1 59.8 59.3
14/10/2018 20:01:52 52.17 51.68 55.62 53.9 54.3 54.3 57.83 57.64 59.55 60.1 59.8 59.3
14/10/2018 20:01:53 49.72 51.43 55.62 53.8 54.3 54.3 57.41 57.62 59.55 59.8 59.8 59.3
14/10/2018 20:01:54 48.89 50.38 55.62 53.8 54.3 54.3 56.5 57.56 59.55 59.8 59.8 59.3
14/10/2018 20:01:55 50.97 51.12 55.62 53.8 54.3 54.3 57.35 57.55 59.55 59.8 59.7 59.3
14/10/2018 20:01:56 50.36 50.57 55.62 53.9 54.3 54.3 57.45 57.39 59.55 59.8 59.7 59.3
14/10/2018 20:01:57 48.92 50.33 55.62 53.9 54.3 54.3 57.17 57.6 59.55 59.8 59.7 59.3
14/10/2018 20:01:58 49.74 50.41 55.62 53.9 54.3 54.3 57.76 57.61 59.55 59.8 59.7 59.3
14/10/2018 20:01:59 51.34 50.86 55.62 53.9 54.3 54.3 57.26 57.79 59.55 59.8 59.7 59.3
14/10/2018 20:02:00 50.47 52.01 55.62 53.9 54.3 54.3 57.78 57.97 59.55 59.8 59.7 59.3
14/10/2018 20:02:01 49.75 50.55 55.62 53.9 54.3 54.3 56.9 57.65 59.55 59.8 59.7 59.3
14/10/2018 20:02:02 50.08 50.28 55.42 53.8 54.3 54.3 56.94 57.18 59.39 59.8 59.7 59.3
14/10/2018 20:02:03 48.62 50.2 55.42 53.8 54.3 54.3 57.19 57.23 59.39 59.8 59.7 59.3
14/10/2018 20:02:04 50.06 50 55.42 53.8 54.3 54.3 57.41 57.43 59.39 59.8 59.7 59.3
14/10/2018 20:02:05 53.43 53.66 55.42 53.8 54.3 54.3 58.56 58.86 59.39 59.1 59.7 59.3
14/10/2018 20:02:06 48.32 51.97 55.42 53.7 54.3 54.3 57.1 58 59.39 59 59.7 59.3
14/10/2018 20:02:07 51.53 51.39 55.42 53.7 54.3 54.3 58.18 57.88 59.39 59 59.7 59.3
14/10/2018 20:02:08 52.1 52.67 55.42 53.7 54.3 54.3 57.71 58.36 59.29 59 59.7 59.3
14/10/2018 20:02:09 47.68 51.53 55.42 53.7 54.3 54.3 56.42 57.69 59.29 59 59.7 59.3
14/10/2018 20:02:10 49.68 50.27 55.36 53.7 54.3 54.3 57.81 57.61 59.29 59 59.7 59.3
14/10/2018 20:02:11 49.44 50.14 54.88 53.7 54.3 54.3 57.53 57.66 59.18 59 59.7 59.3
14/10/2018 20:02:12 55.73 55.09 55.09 53.5 54.3 54.3 59.52 59.19 59.19 58.9 59.7 59.3
14/10/2018 20:02:13 50.25 54.02 55.09 53.5 54.3 54.3 57.1 58.83 59.19 58.9 59.7 59.3
14/10/2018 20:02:14 51.59 52.71 55.09 53.5 54.3 54.3 57.62 57.95 59.19 58.9 59.7 59.3
14/10/2018 20:02:15 52.64 52.31 55.09 53.5 54.3 54.3 58.29 58.09 59.19 58.9 59.7 59.3
14/10/2018 20:02:16 51.09 52.06 55.09 53.5 54.3 54.3 58.2 58.38 59.19 58.9 59.7 59.3
14/10/2018 20:02:17 56.08 55.37 55.37 53.5 54.3 54.3 60.53 59.75 59.75 58.9 59.7 59.3
14/10/2018 20:02:18 55.59 55.76 55.76 53.5 54.3 54.3 59.45 59.99 59.99 58.9 59.7 59.3
14/10/2018 20:02:19 51.91 55.77 55.77 53.5 54.3 54.3 57.52 59.65 59.99 58.9 59.7 59.3
14/10/2018 20:02:20 51.62 53.85 55.77 53.5 54.3 54.3 57.49 58.48 59.99 58.9 59.7 59.3
14/10/2018 20:02:21 51 52.38 55.77 53.5 54.3 54.3 57.85 57.93 59.99 58.9 59.7 59.3
14/10/2018 20:02:22 54.78 54.53 55.77 53.5 54.3 54.3 59.38 59.05 59.99 58.9 59.7 59.3
14/10/2018 20:02:23 50.27 53.36 55.77 53.5 54.3 54.3 57.81 58.73 59.99 58.9 59.7 59.3
14/10/2018 20:02:24 52.28 52.46 55.77 53.5 54.3 54.3 57.67 58.44 59.99 58.9 59.7 59.3
14/10/2018 20:02:25 49.86 52.45 55.77 53.5 54.3 54.3 57.19 58.11 59.99 58.9 59.7 59.3
14/10/2018 20:02:26 55.53 55.19 55.77 53.5 54.3 54.3 58.82 58.65 59.99 58.9 59.7 59.3
14/10/2018 20:02:27 52.65 54.18 55.77 53.5 54.3 54.3 57.95 58.35 59.99 58.9 59.7 59.3
14/10/2018 20:02:28 50.72 53.59 55.77 53.5 54.3 54.3 57.52 58.34 59.99 58.9 59.7 59.3
14/10/2018 20:02:29 52.9 53.5 55.77 53.5 54.3 54.3 58.42 58.6 59.99 58.9 59.7 59.3
14/10/2018 20:02:30 48.83 53.27 55.77 53.5 54.3 54.3 56.87 58.48 59.99 58.9 59.7 59.3
14/10/2018 20:02:31 49.07 51.15 55.77 53.5 54.3 54.3 56.85 57.59 59.99 58.9 59.7 59.3
14/10/2018 20:02:32 48.38 49.62 55.77 53.5 54.3 54.3 56.47 57.12 59.99 58.9 59.7 59.3
14/10/2018 20:02:33 51.57 51.04 55.77 53.5 54.3 54.3 57.63 57.45 59.99 58.9 59.7 59.3
14/10/2018 20:02:34 49.42 50.87 55.77 53.5 54.3 54.3 57.13 57.39 59.99 58.9 59.7 59.3
14/10/2018 20:02:35 52.02 51.84 55.77 53.5 54.3 54.3 58.21 58.03 59.99 58.9 59.7 59.3
14/10/2018 20:02:36 47.92 51.72 55.77 53.5 54.3 54.3 56.59 57.96 59.99 58.9 59.7 59.3
14/10/2018 20:02:37 48.55 49.65 55.77 53.5 54.3 54.3 56.95 57.29 59.99 58.9 59.7 59.4
14/10/2018 20:02:38 47.99 49.01 55.77 53.5 54.3 54.3 56.75 57.12 59.99 58.9 59.7 59.4
14/10/2018 20:02:39 50.38 50.56 55.77 53.5 54.3 54.3 56.9 57.26 59.99 58.9 59.7 59.4
14/10/2018 20:02:40 49.35 49.95 55.77 53.5 54.3 54.3 57.15 57.22 59.99 58.9 59.7 59.4
14/10/2018 20:02:41 48.97 49.68 55.77 53.5 54.3 54.3 56.95 57.03 59.99 58.9 59.7 59.4
14/10/2018 20:02:42 51.02 51.56 55.77 53.5 54.3 54.3 57.82 57.71 59.99 58.9 59.6 59.4
14/10/2018 20:02:43 51.42 51.72 55.77 53.5 54.3 54.3 58.01 58 59.99 58.9 59.6 59.4
14/10/2018 20:02:44 49.4 51.6 55.77 53.5 54.3 54.3 56.68 57.98 59.99 58.9 59.6 59.4
14/10/2018 20:02:45 48.07 50.51 55.77 53.5 54.2 54.3 56.77 57.27 59.99 58.8 59.6 59.4
14/10/2018 20:02:46 50.26 50.63 55.77 53.5 54.2 54.3 57.29 57.39 59.99 58.8 59.6 59.4
14/10/2018 20:02:47 47.85 49.75 55.77 53.4 54.2 54.3 56.81 57.29 59.99 58.8 59.6 59.4
14/10/2018 20:02:48 51.05 50.88 55.77 53.4 54.2 54.3 57.41 57.36 59.65 58.8 59.6 59.4
14/10/2018 20:02:49 51.68 52.9 55.19 53.5 54.2 54.3 57.74 58.05 59.05 58.8 59.6 59.4
14/10/2018 20:02:50 46.78 50.71 55.19 53.4 54.2 54.3 56 57.46 59.05 58.8 59.6 59.4
14/10/2018 20:02:51 48.29 48.73 55.19 53.4 54.2 54.3 57.12 57.12 59.05 58.8 59.6 59.4
14/10/2018 20:02:52 50.43 50.74 55.19 53.4 54.2 54.3 57.67 57.56 58.73 58.8 59.6 59.4
14/10/2018 20:02:53 49.39 49.59 55.19 53.4 54.2 54.3 57.19 57.4 58.65 58.8 59.6 59.4
14/10/2018 20:02:54 48.57 49.54 55.19 53.4 54.2 54.3 56.65 57.33 58.65 58.8 59.6 59.4
14/10/2018 20:02:55 48.57 50.06 55.19 53.4 54.2 54.3 56.65 57.23 58.65 58.8 59.6 59.4
14/10/2018 20:02:56 49.13 49.39 54.18 53.4 54.2 54.3 57.46 57.42 58.6 58.8 59.6 59.4
14/10/2018 20:02:57 46.42 49.05 53.59 53.4 54.2 54.3 57.09 57.27 58.6 58.8 59.6 59.4
14/10/2018 20:02:58 45.92 47.35 53.5 53.4 54.2 54.3 56.9 57.29 58.6 58.8 59.6 59.4
14/10/2018 20:02:59 51.82 50.91 53.27 53.4 54.2 54.3 58.4 58.05 58.48 58.8 59.6 59.4
14/10/2018 20:03:00 51.66 51.65 52.9 53.4 54.2 54.3 58.16 58.21 58.21 58.8 59.6 59.4
14/10/2018 20:03:01 49.8 51.46 52.9 53.4 54.2 54.3 57.21 58.2 58.21 58.8 59.6 59.4
14/10/2018 20:03:02 50.57 51.43 52.9 53.3 54.2 54.3 58.02 57.93 58.21 58.8 59.6 59.4
14/10/2018 20:03:03 49.11 50.27 52.9 53.3 54.2 54.3 59.19 58.76 58.76 58.8 59.6 59.4
14/10/2018 20:03:04 49.61 50.55 52.9 53.3 54.2 54.3 59.09 59.33 59.33 58.8 59.6 59.4
14/10/2018 20:03:05 50.52 50.71 52.9 53.3 54.2 54.3 57.56 58.75 59.33 58.7 59.6 59.4
14/10/2018 20:03:06 46.71 49.97 52.9 53.3 54.2 54.3 57.33 58.13 59.33 58.7 59.6 59.4
14/10/2018 20:03:07 49.87 49.58 52.9 53.3 54.2 54.3 57.74 57.95 59.33 58.7 59.6 59.4
14/10/2018 20:03:08 50.24 50.62 52.9 53.3 54.2 54.3 57.22 57.7 59.33 58.7 59.6 59.4
14/10/2018 20:03:09 47.81 49.88 52.9 53.2 54.2 54.3 56.79 57.49 59.33 58.7 59.6 59.4
14/10/2018 20:03:10 53.19 52.53 52.9 53.2 54.2 54.3 58.29 58.03 59.33 58.7 59.6 59.4
14/10/2018 20:03:11 49.34 52.37 52.9 53.2 54.2 54.3 57.33 58.18 59.33 58.7 59.6 59.4
14/10/2018 20:03:12 51.3 52.24 52.9 53.2 54.2 54.3 57.6 58.02 59.33 58.7 59.6 59.4
14/10/2018 20:03:13 49.09 51.33 52.9 53.2 54.2 54.3 56.56 57.55 59.33 58.7 59.6 59.4
14/10/2018 20:03:14 46.67 49.56 52.9 53.2 54.2 54.3 57.5 57.43 59.33 58.7 59.6 59.4
14/10/2018 20:03:15 48.05 48.69 52.9 53.2 54.2 54.3 56.5 57.38 59.33 58.7 59.6 59.4
14/10/2018 20:03:16 49.93 49.58 52.9 53.1 54.2 54.3 57.4 57.36 59.33 58.6 59.6 59.4
14/10/2018 20:03:17 49.65 50.12 52.9 53.1 54.2 54.3 57.63 57.65 59.33 58.6 59.6 59.4
14/10/2018 20:03:18 49.66 50.27 52.9 53.1 54.2 54.3 57.33 57.6 59.33 58.6 59.6 59.4
14/10/2018 20:03:19 54.14 53.5 53.5 53.1 54.1 54.3 58.72 58.61 59.33 58.6 59.6 59.4
14/10/2018 20:03:20 50.13 52.27 53.5 53.1 54.1 54.3 57.46 58.21 59.33 58.6 59.6 59.4
14/10/2018 20:03:21 47.49 50.98 53.5 53.1 54.1 54.3 56.94 57.58 59.33 58.6 59.6 59.4
14/10/2018 20:03:22 49.27 49.72 53.5 53.1 54.1 54.3 56.89 57.41 59.33 58.6 59.6 59.4
14/10/2018 20:03:23 48.03 49.97 53.5 53.1 54.1 54.3 57.34 57.31 59.33 58.6 59.6 59.4
14/10/2018 20:03:24 50.07 50.06 53.5 53.1 54.1 54.3 57.73 57.65 59.33 58.6 59.6 59.4
14/10/2018 20:03:25 49.55 49.86 53.5 53.1 54.1 54.3 57.39 57.83 59.33 58.6 59.5 59.4
14/10/2018 20:03:26 51.06 51.4 53.5 53.1 54.1 54.3 57.6 57.86 59.33 58.6 59.5 59.4
14/10/2018 20:03:27 46.56 50.11 53.5 53.1 54.1 54.3 56.62 57.56 59.33 58.6 59.5 59.4
14/10/2018 20:03:28 50.35 50.19 53.5 53.1 54.1 54.3 57.56 57.54 59.33 58.6 59.5 59.4
14/10/2018 20:03:29 49.67 50.72 53.5 53.1 54.1 54.3 57 57.57 59.33 58.6 59.5 59.4
14/10/2018 20:03:30 49.65 50.69 53.5 53.1 54.1 54.3 57.33 57.5 59.33 58.6 59.5 59.4
14/10/2018 20:03:31 49.09 49.51 53.5 53.1 54.1 54.3 56.79 57.26 59.33 58.6 59.5 59.4
14/10/2018 20:03:32 50.08 50.48 53.5 53.1 54.1 54.3 57.74 57.6 59.33 58.6 59.5 59.4
14/10/2018 20:03:33 47.88 49.71 53.5 53.1 54.1 54.3 56.09 57.63 59.33 58.6 59.5 59.4
14/10/2018 20:03:34 47.31 48.67 53.5 53.1 54.1 54.3 56.63 56.77 58.75 58.6 59.5 59.4
14/10/2018 20:03:35 48.01 48.4 53.5 53.1 54.1 54.3 56.93 57.12 58.61 58.6 59.5 59.4
14/10/2018 20:03:36 55.69 54.4 54.4 53.1 54.1 54.3 59.35 58.86 58.86 58.6 59.5 59.4
14/10/2018 20:03:37 48.4 53.51 54.4 53.1 54.1 54.3 56.8 58.3 58.86 58.6 59.5 59.4
14/10/2018 20:03:38 54.9 54.63 54.63 53.1 54.1 54.3 59.1 58.98 58.98 58.6 59.5 59.4
14/10/2018 20:03:39 55.41 55.76 55.76 53.1 54.1 54.3 59.4 59.56 59.56 58.6 59.5 59.4
14/10/2018 20:03:40 53.44 56.81 56.81 53.1 54.1 54.3 58.29 60.19 60.19 58.6 59.5 59.4
14/10/2018 20:03:41 49.56 53.81 56.81 53.1 54.1 54.3 56.98 58.49 60.19 58.6 59.5 59.4
14/10/2018 20:03:42 48.74 51.98 56.81 53.1 54.1 54.3 56.42 57.75 60.19 58.6 59.5 59.4
14/10/2018 20:03:43 51.28 51.53 56.81 53.1 54.1 54.3 57.44 57.42 60.19 58.6 59.5 59.4
14/10/2018 20:03:44 57.08 56.56 56.81 53.1 54.1 54.3 60.41 59.98 60.19 58.6 59.5 59.4
14/10/2018 20:03:45 54.84 56.38 56.81 53.1 54.1 54.4 58.94 59.93 60.19 58.6 59.5 59.4
14/10/2018 20:03:46 51.23 54.98 56.81 53.1 54.1 54.4 57.27 59.02 60.19 58.6 59.5 59.4
14/10/2018 20:03:47 52.03 53.65 56.81 53.1 54.1 54.4 58.05 58.43 60.19 58.6 59.5 59.4
14/10/2018 20:03:48 50.42 52.62 56.81 53.1 54.1 54.4 57.38 58.25 60.19 58.6 59.5 59.4
14/10/2018 20:03:49 52.32 52.33 56.81 53.1 54.1 54.4 58.1 58.06 60.19 58.6 59.5 59.4
14/10/2018 20:03:50 52.04 53.36 56.81 53.1 54.1 54.4 57.83 58.45 60.19 58.6 59.5 59.4
14/10/2018 20:03:51 49.41 51.54 56.81 53.1 54.1 54.4 56.7 57.69 60.19 58.6 59.5 59.4
14/10/2018 20:03:52 47.97 50.31 56.81 53.1 54.1 54.4 56.65 57.13 60.19 58.6 59.5 59.4
14/10/2018 20:03:53 47.26 48.82 56.81 53.1 54.1 54.4 56.71 56.89 60.19 58.6 59.5 59.4
14/10/2018 20:03:54 50.17 49.9 56.81 53.1 54.1 54.4 56.97 57.1 60.19 58.6 59.5 59.4
14/10/2018 20:03:55 49.1 49.56 56.81 53.1 54.1 54.4 56.9 57.05 60.19 58.6 59.5 59.4
14/10/2018 20:03:56 48.66 49.41 56.81 53.1 54.1 54.4 57.05 57.14 60.19 58.6 59.5 59.4
14/10/2018 20:03:57 51.1 50.92 56.81 53.1 54.1 54.4 57.73 57.6 60.19 58.6 59.5 59.4
14/10/2018 20:03:58 54.76 54.07 56.81 53.1 54.1 54.4 58.78 58.59 60.19 58.6 59.5 59.4
14/10/2018 20:03:59 52.84 53.74 56.81 53.1 54.1 54.4 58.06 58.5 60.19 58.5 59.5 59.4
14/10/2018 20:04:00 54.52 54.68 56.81 53.1 54.1 54.4 59.96 59.65 60.19 58.6 59.5 59.4
14/10/2018 20:04:01 54.93 55.2 56.81 53.1 54 54.4 59.41 59.95 60.19 58.6 59.5 59.4
14/10/2018 20:04:02 53.7 55.09 56.81 53.1 54 54.4 59.11 59.87 60.19 58.6 59.5 59.4
14/10/2018 20:04:03 56.76 56.27 56.81 53.1 54 54.4 60.38 60.14 60.19 58.6 59.5 59.4
14/10/2018 20:04:04 54 56.33 56.81 53.1 54 54.4 58.69 60.09 60.19 58.5 59.5 59.4
14/10/2018 20:04:05 55.52 55.57 56.81 53.1 54 54.4 59.26 59.38 60.19 58.5 59.4 59.4
14/10/2018 20:04:06 52.37 55.48 56.81 53.1 53.9 54.4 57.94 59.39 60.19 58.5 59.4 59.4
14/10/2018 20:04:07 52.82 54.63 56.81 53.1 53.9 54.4 58.15 58.94 60.19 58.5 59.4 59.4
14/10/2018 20:04:08 54.41 55.15 56.81 53.1 53.9 54.4 58.41 58.98 60.19 58.5 59.4 59.4
14/10/2018 20:04:09 53.7 54.17 56.81 53.1 53.9 54.4 58.31 58.4 60.19 58.5 59.4 59.4
14/10/2018 20:04:10 52.82 53.98 56.56 53.1 53.9 54.4 58.16 58.54 60.14 58.5 59.4 59.4
14/10/2018 20:04:11 49.4 52.83 56.56 53.1 53.9 54.4 57.37 58.07 60.14 58.5 59.4 59.4
14/10/2018 20:04:12 48.14 51.32 56.56 53.1 53.9 54.4 56.67 57.8 60.14 58.5 59.4 59.4
14/10/2018 20:04:13 52.91 52.16 56.56 53.1 53.9 54.4 58.59 58.26 60.14 58.5 59.4 59.4
14/10/2018 20:04:14 60.08 59.72 59.72 53.1 53.9 54.4 61.73 61.55 61.55 58.5 59.4 59.4
14/10/2018 20:04:15 63.18 62.32 62.32 53.2 53.9 54.4 64.18 63.46 63.46 58.5 59.4 59.4
14/10/2018 20:04:16 55.58 61.85 62.32 53.2 53.9 54.4 59.72 63.13 63.46 58.5 59.4 59.4
14/10/2018 20:04:17 57.11 59.05 62.32 53.2 53.9 54.4 59.3 61.32 63.46 58.5 59.4 59.4
14/10/2018 20:04:18 57.34 59.78 62.32 53.3 53.9 54.4 60.13 61.37 63.46 58.5 59.4 59.4
14/10/2018 20:04:19 62.41 61.53 62.32 53.4 54 54.4 63.18 62.57 63.46 58.6 59.4 59.4
14/10/2018 20:04:20 57.66 61.42 62.32 53.4 54 54.4 59.66 62.35 63.46 58.6 59.4 59.4
14/10/2018 20:04:21 57.29 59.59 62.32 53.4 54 54.4 60.6 61.52 63.46 58.6 59.4 59.4
14/10/2018 20:04:22 54.24 57.82 62.32 53.4 54 54.4 58.62 60.69 63.46 58.6 59.4 59.4
14/10/2018 20:04:23 53.45 55.82 62.32 53.4 54 54.4 58.85 59.48 63.46 58.6 59.4 59.4
14/10/2018 20:04:24 54.76 55.23 62.32 53.4 54 54.4 58.99 59.24 63.46 58.6 59.4 59.4
14/10/2018 20:04:25 53.35 55.67 62.32 53.4 54 54.4 57.9 59.31 63.46 58.6 59.4 59.4
14/10/2018 20:04:26 55.17 55.5 62.32 53.5 54 54.4 59.11 59.17 63.46 58.6 59.4 59.4
14/10/2018 20:04:27 54.01 55.61 62.32 53.5 53.9 54.4 58.39 59.24 63.46 58.6 59.4 59.5
14/10/2018 20:04:28 53.02 54.77 62.32 53.5 53.9 54.4 58.38 58.82 63.46 58.6 59.4 59.5
14/10/2018 20:04:29 54.8 54.62 62.32 53.5 53.9 54.4 58.53 58.59 63.46 58.6 59.4 59.5
14/10/2018 20:04:30 56.28 55.96 62.32 53.5 53.9 54.4 59.54 59.29 63.46 58.6 59.4 59.5
14/10/2018 20:04:31 55.57 56.64 62.32 53.5 53.9 54.4 59.64 59.69 63.46 58.6 59.4 59.5
14/10/2018 20:04:32 53.98 55.38 62.32 53.5 53.9 54.4 58.72 59.33 63.46 58.6 59.4 59.5
14/10/2018 20:04:33 52.42 54.97 62.32 53.5 53.9 54.4 58.17 59.21 63.46 58.6 59.4 59.5
14/10/2018 20:04:34 51.86 53.1 62.32 53.5 53.9 54.4 57.93 58.39 63.46 58.6 59.4 59.5
14/10/2018 20:04:35 52.41 53.45 62.32 53.5 53.9 54.4 57.79 58.32 63.46 58.6 59.4 59.5
14/10/2018 20:04:36 54.13 54.55 62.32 53.5 53.9 54.4 58.8 58.94 63.46 58.6 59.4 59.5
14/10/2018 20:04:37 55.37 55.41 62.32 53.5 53.9 54.4 60.92 60.55 63.46 58.6 59.4 59.5
14/10/2018 20:04:38 58.79 58.88 62.32 53.5 53.9 54.4 62.27 62.15 63.46 58.6 59.4 59.5
14/10/2018 20:04:39 49.78 57.44 62.32 53.5 53.9 54.4 60.36 62.17 63.46 58.6 59.4 59.5
14/10/2018 20:04:40 52.1 54.17 62.32 53.5 53.8 54.4 58.02 60.49 63.46 58.6 59.4 59.5
14/10/2018 20:04:41 51.41 53.28 62.32 53.6 53.8 54.4 57.23 59.2 63.46 58.6 59.4 59.5
14/10/2018 20:04:42 59.1 58.45 62.32 53.6 53.9 54.4 60.7 60.37 63.46 58.7 59.4 59.5
14/10/2018 20:04:43 55.01 57.6 62.32 53.6 53.9 54.4 59 59.98 63.46 58.7 59.4 59.5
14/10/2018 20:04:44 53.86 56.33 62.32 53.6 53.9 54.4 59.03 59.77 63.46 58.7 59.4 59.5
14/10/2018 20:04:45 48.77 54.56 61.85 53.6 53.9 54.4 57.05 58.98 63.13 58.7 59.4 59.5
14/10/2018 20:04:46 50.74 51.91 61.53 53.6 53.9 54.4 58.49 58.42 62.57 58.7 59.4 59.5
14/10/2018 20:04:47 55.14 54.43 61.53 53.6 53.9 54.4 59.73 59.44 62.57 58.7 59.4 59.5
14/10/2018 20:04:48 50.8 54.44 61.53 53.6 53.9 54.4 58.05 59.33 62.57 58.7 59.4 59.5
14/10/2018 20:04:49 54.83 54.75 61.42 53.6 53.8 54.4 59.27 59.46 62.35 58.7 59.4 59.5
14/10/2018 20:04:50 53.54 54.38 59.59 53.6 53.8 54.4 58.53 59.02 62.17 58.7 59.4 59.5
14/10/2018 20:04:51 54.92 54.76 58.88 53.6 53.8 54.4 59.17 59.19 62.17 58.7 59.4 59.5
14/10/2018 20:04:52 53.55 54.63 58.88 53.6 53.8 54.4 58.63 59.12 62.17 58.7 59.4 59.5
14/10/2018 20:04:53 50.03 54.24 58.88 53.6 53.8 54.4 57.34 58.87 62.17 58.7 59.4 59.5
14/10/2018 20:04:54 48.99 52.12 58.88 53.6 53.8 54.4 56.96 57.97 62.17 58.7 59.4 59.5
14/10/2018 20:04:55 53.48 53.24 58.88 53.6 53.8 54.4 58.29 58.17 62.17 58.7 59.4 59.5
14/10/2018 20:04:56 51.14 52.4 58.88 53.6 53.8 54.4 57.86 57.94 62.17 58.7 59.4 59.5
14/10/2018 20:04:57 52.47 52.33 58.88 53.6 53.8 54.4 58.22 58.24 62.17 58.7 59.4 59.5
14/10/2018 20:04:58 47.79 52.5 58.88 53.6 53.8 54.4 56.23 58.28 62.17 58.6 59.4 59.5
14/10/2018 20:04:59 51.34 51.02 58.88 53.6 53.8 54.4 57.66 57.61 62.17 58.6 59.4 59.5
14/10/2018 20:05:00 52.54 52.65 58.88 53.6 53.8 54.4 58.31 58.27 62.17 58.6 59.4 59.5
14/10/2018 20:05:01 55.32 54.18 58.88 53.6 53.8 54.4 59.5 58.93 62.17 58.7 59.4 59.5
14/10/2018 20:05:02 54.34 55.53 58.88 52.1 53.8 54.5 58.93 59.66 62.17 58 59.4 59.5
14/10/2018 20:05:03 53.84 55.43 58.88 52.1 53.8 54.5 58.32 59.34 62.17 58 59.4 59.5
14/10/2018 20:05:04 51.03 53.65 58.88 52.1 53.8 54.5 57.46 58.5 62.17 58 59.4 59.5
14/10/2018 20:05:05 54.45 54.46 58.88 52.1 53.8 54.5 58.75 58.86 62.17 58 59.4 59.5
14/10/2018 20:05:06 49.63 53.35 58.88 52.1 53.8 54.5 57.9 58.22 62.17 58 59.4 59.5
14/10/2018 20:05:07 51.79 52.41 58.88 52.1 53.8 54.5 57.51 58.11 62.17 58 59.4 59.5
14/10/2018 20:05:08 50.02 51.92 58.45 52.2 53.8 54.5 57.85 58.31 62.17 58 59.4 59.5
14/10/2018 20:05:09 48.85 50.98 58.45 52.2 53.8 54.5 56.89 57.72 60.49 58 59.3 59.5
14/10/2018 20:05:10 49.13 49.98 58.45 52.1 53.8 54.5 57.13 57.34 60.37 58 59.3 59.5
14/10/2018 20:05:11 48.55 49.65 58.45 52.1 53.8 54.5 56.45 57.25 60.37 58 59.3 59.5
14/10/2018 20:05:12 46.54 48.82 57.6 52.1 53.8 54.5 56.84 57.06 59.98 58 59.3 59.5
14/10/2018 20:05:13 51.55 51.09 56.33 52.1 53.8 54.5 57.82 57.63 59.77 58 59.3 59.5
14/10/2018 20:05:14 53.03 52.41 55.53 52.2 53.8 54.5 58.52 58.23 59.66 58 59.3 59.5
14/10/2018 20:05:15 51.25 52.64 55.53 52.2 53.7 54.5 57.95 58.29 59.66 58 59.3 59.5
14/10/2018 20:05:16 53.08 52.69 55.53 52.2 53.7 54.5 58.11 58.18 59.66 58 59.3 59.5
14/10/2018 20:05:17 52.16 52.95 55.53 52.2 53.7 54.5 57.83 58.2 59.66 58 59.3 59.5
14/10/2018 20:05:18 53.14 52.88 55.53 52.2 53.7 54.5 58.42 58.31 59.66 58 59.3 59.5
14/10/2018 20:05:19 50.95 52.86 55.53 52.2 53.7 54.5 57.73 58.31 59.66 58 59.3 59.5
14/10/2018 20:05:20 51.31 51.94 55.53 52.2 53.7 54.5 57.8 57.99 59.66 58 59.3 59.5
14/10/2018 20:05:21 54.88 54.36 55.53 52.2 53.7 54.5 58.91 58.71 59.66 58 59.3 59.5
14/10/2018 20:05:22 55.42 55.15 55.53 52.2 53.7 54.5 60.86 60.62 60.62 58 59.3 59.5
14/10/2018 20:05:23 54.63 54.94 55.53 52.3 53.7 54.5 58.67 59.66 60.62 58 59.3 59.5
14/10/2018 20:05:24 55.55 56.09 56.09 52.3 53.7 54.5 59.29 59.65 60.62 58 59.3 59.5
14/10/2018 20:05:25 53.39 54.95 56.09 52.3 53.7 54.5 58.51 59.07 60.62 58 59.3 59.5
14/10/2018 20:05:26 54.75 54.86 56.09 52.3 53.7 54.5 58.59 59.07 60.62 58 59.3 59.5
14/10/2018 20:05:27 55.49 55.37 56.09 52.3 53.7 54.5 59.39 59.27 60.62 58.1 59.3 59.5
14/10/2018 20:05:28 54.87 55.18 56.09 52.4 53.7 54.5 58.77 59.18 60.62 58.1 59.3 59.5
14/10/2018 20:05:29 56.89 56.61 56.61 52.4 53.7 54.5 60.12 59.87 60.62 58.1 59.3 59.5
14/10/2018 20:05:30 56.44 56.88 56.88 52.4 53.7 54.5 59.66 60.02 60.62 58.1 59.3 59.5
14/10/2018 20:05:31 55.04 56.41 56.88 52.5 53.7 54.5 58.83 59.67 60.62 58.1 59.3 59.5
14/10/2018 20:05:32 54.23 55.81 56.88 52.5 53.7 54.5 58.15 59.3 60.62 58.1 59.3 59.5
14/10/2018 20:05:33 51.94 54.78 56.88 52.5 53.7 54.5 58.15 58.68 60.62 58.1 59.3 59.5
14/10/2018 20:05:34 51.91 53.3 56.88 52.5 53.7 54.5 57.6 58.31 60.62 58.1 59.3 59.5
14/10/2018 20:05:35 52.35 52.38 56.88 52.5 53.7 54.5 57.47 57.8 60.62 58.1 59.3 59.5
14/10/2018 20:05:36 52.09 52.59 56.88 52.5 53.7 54.5 57.63 57.72 60.62 58.1 59.3 59.5
14/10/2018 20:05:37 51.53 52.2 56.88 52.5 53.7 54.5 62.89 62.45 62.45 58.1 59.3 59.5
14/10/2018 20:05:38 49.85 51.65 56.88 52.5 53.7 54.5 57.23 61.14 62.45 58.1 59.3 59.5
14/10/2018 20:05:39 53.18 53.03 56.88 52.5 53.7 54.5 58.55 59.14 62.45 58.1 59.3 59.5
14/10/2018 20:05:40 50.88 52.78 56.88 52.5 53.7 54.5 57.52 58.92 62.45 58.1 59.3 59.5
14/10/2018 20:05:41 51.38 52.37 56.88 52.5 53.7 54.5 57.71 58.27 62.45 58.1 59.3 59.5
14/10/2018 20:05:42 52 51.9 56.88 52.5 53.7 54.5 57.57 57.92 62.45 58.1 59.3 59.5
14/10/2018 20:05:43 49.64 51.87 56.88 52.5 53.7 54.5 57.01 57.7 62.45 58.1 59.3 59.5
14/10/2018 20:05:44 50.27 51.28 56.88 52.5 53.7 54.5 57.37 57.6 62.45 58.1 59.3 59.5
14/10/2018 20:05:45 50.27 50.63 56.88 52.5 53.6 54.5 57.17 57.39 62.45 58.1 59.3 59.5
14/10/2018 20:05:46 52.31 52.44 56.88 52.5 53.7 54.5 58.13 57.9 62.45 58.1 59.3 59.5
14/10/2018 20:05:47 51.16 51.78 56.88 52.5 53.7 54.5 57.37 57.85 62.45 58.1 59.3 59.5
14/10/2018 20:05:48 51.74 51.73 56.88 52.5 53.7 54.5 57.95 57.95 62.45 58.1 59.3 59.5
14/10/2018 20:05:49 51.41 52.54 56.88 52.5 53.7 54.5 57.93 58.11 62.45 58.1 59.3 59.5
14/10/2018 20:05:50 50.48 51.28 56.88 52.5 53.7 54.5 57.64 58 62.45 58.1 59.3 59.5
14/10/2018 20:05:51 49.67 50.92 56.88 52.5 53.6 54.5 57.18 57.79 62.45 58.1 59.3 59.5
14/10/2018 20:05:52 49.4 50.26 56.88 52.5 53.6 54.5 58.15 58.16 62.45 58.1 59.3 59.5
14/10/2018 20:05:53 51.3 50.99 56.88 52.5 53.6 54.5 60.76 60.36 62.45 58.1 59.3 59.5
14/10/2018 20:05:54 51.79 51.89 56.88 52.6 53.6 54.5 58.45 59.7 62.45 58.2 59.3 59.5
14/10/2018 20:05:55 50.97 51.58 56.88 52.6 53.6 54.5 57.94 58.82 62.45 58.2 59.3 59.5
14/10/2018 20:05:56 48.47 51.09 56.88 52.6 53.6 54.5 57.39 58.29 62.45 58.2 59.3 59.5
14/10/2018 20:05:57 57.05 55.99 56.88 52.6 53.6 54.5 60.52 59.97 62.45 58.2 59.3 59.5
14/10/2018 20:05:58 52.42 56.43 56.88 52.6 53.6 54.5 58.05 60.17 62.45 58.2 59.3 59.5
14/10/2018 20:05:59 53.31 55.27 56.88 52.6 53.6 54.5 58.5 59.41 62.45 58.2 59.3 59.5
14/10/2018 20:06:00 50.74 53.04 56.43 52.6 53.6 54.5 57.39 58.4 62.45 58.2 59.3 59.5
14/10/2018 20:06:01 48.94 51.87 56.43 52.6 53.6 54.5 57.48 57.96 62.45 58.2 59.3 59.5
14/10/2018 20:06:02 54.84 54.83 56.43 52.6 53.6 54.5 59.47 59.52 62.45 58.2 59.3 59.5
14/10/2018 20:06:03 51.4 53.72 56.43 52.6 53.6 54.5 57.56 58.92 62.45 58.2 59.3 59.5
14/10/2018 20:06:04 48.63 52.39 56.43 52.6 53.6 54.5 56.73 58.06 62.45 58.2 59.3 59.5
14/10/2018 20:06:05 49.59 50.42 56.43 52.6 53.6 54.5 57.4 57.39 62.45 58.2 59.3 59.5
14/10/2018 20:06:06 51.28 51.16 56.43 52.6 53.6 54.5 57.67 57.67 62.45 58.2 59.3 59.5
14/10/2018 20:06:07 53.81 54.03 56.43 52.7 53.6 54.5 58.52 58.77 61.14 58.2 59.3 59.5
14/10/2018 20:06:08 48.64 52.43 56.43 52.7 53.6 54.5 57 57.92 60.36 58.2 59.3 59.5
14/10/2018 20:06:09 52.61 52.27 56.43 52.7 53.6 54.5 58.61 58.35 60.36 58.2 59.3 59.5
14/10/2018 20:06:10 50.07 52.49 56.43 52.7 53.6 54.5 57.63 58.58 60.36 58.2 59.3 59.5
14/10/2018 20:06:11 52.89 52.65 56.43 52.7 53.6 54.5 58.73 58.49 60.36 58.2 59.3 59.6
14/10/2018 20:06:12 51.39 53.07 56.43 52.7 53.6 54.5 58.12 58.75 60.36 58.2 59.3 59.6
14/10/2018 20:06:13 55.58 55.63 56.43 52.7 53.6 54.5 59.6 59.53 60.36 58.2 59.3 59.6
14/10/2018 20:06:14 53.7 54.78 56.43 52.7 53.6 54.5 58.99 59.39 60.36 58.2 59.3 59.6
14/10/2018 20:06:15 54.14 55.5 56.43 52.7 53.6 54.5 58.96 59.7 60.36 58.2 59.3 59.6
14/10/2018 20:06:16 54.03 54.99 56.43 52.7 53.6 54.5 58.66 59.31 60.36 58.2 59.3 59.6
14/10/2018 20:06:17 51.85 53.93 56.43 52.8 53.6 54.5 58 58.74 60.36 58.2 59.3 59.6
14/10/2018 20:06:18 52.13 53.09 56.43 52.8 53.6 54.5 57.73 58.4 60.36 58.2 59.3 59.6
14/10/2018 20:06:19 50.94 52.69 56.43 52.8 53.6 54.5 57.66 58.06 60.36 58.2 59.3 59.6
14/10/2018 20:06:20 51.17 52.37 56.43 52.8 53.6 54.5 57.65 58.01 60.36 58.2 59.3 59.6
14/10/2018 20:06:21 50.14 51.46 56.43 52.7 53.6 54.5 57.03 57.79 60.36 58.2 59.2 59.6
14/10/2018 20:06:22 53.27 53.24 56.43 52.8 53.6 54.5 58.09 58.21 60.36 58.2 59.2 59.6
14/10/2018 20:06:23 54.45 54.52 56.43 52.8 53.6 54.5 59.42 59 60.17 58.2 59.2 59.6
14/10/2018 20:06:24 54.13 54.76 56.43 52.8 53.6 54.5 58.83 59.25 60.17 58.2 59.2 59.6
14/10/2018 20:06:25 46.91 54.25 56.43 52.8 53.6 54.5 57.6 59.01 60.17 58.2 59.2 59.6
14/10/2018 20:06:26 49.73 51.24 56.43 52.8 53.6 54.5 57.74 58.15 60.17 58.2 59.2 59.6
14/10/2018 20:06:27 47.02 50.29 56.43 52.8 53.5 54.5 56.98 57.94 60.17 58.2 59.2 59.6
14/10/2018 20:06:28 53.3 52.82 55.63 52.8 53.5 54.5 58.93 58.75 59.7 58.2 59.2 59.6
14/10/2018 20:06:29 49.36 52.68 55.63 52.8 53.5 54.5 57.93 58.69 59.7 58.3 59.2 59.6
14/10/2018 20:06:30 53.09 52.54 55.63 52.8 53.5 54.5 58.82 58.69 59.7 58.3 59.2 59.6
14/10/2018 20:06:31 56.73 55.78 55.78 52.8 53.5 54.5 61.18 60.61 60.61 58.3 59.2 59.6
14/10/2018 20:06:32 50.23 55.33 55.78 52.8 53.5 54.5 57.82 59.97 60.61 58.3 59.2 59.6
14/10/2018 20:06:33 54.24 54.41 55.78 52.8 53.5 54.5 59.03 59.46 60.61 58.3 59.2 59.6
14/10/2018 20:06:34 53.04 54.12 55.78 52.8 53.5 54.5 58.49 59.01 60.61 58.3 59.1 59.6
14/10/2018 20:06:35 53.39 54.45 55.78 52.8 53.5 54.5 59.26 59.48 60.61 58.3 59.1 59.6
14/10/2018 20:06:36 52.78 53.38 55.78 52.8 53.5 54.5 58.93 59.14 60.61 58.3 59.1 59.6
14/10/2018 20:06:37 51.41 53.05 55.78 52.8 53.5 54.5 58.2 58.87 60.61 58.3 59.1 59.6
14/10/2018 20:06:38 53.95 53.87 55.78 52.8 53.5 54.5 58.91 58.96 60.61 58.3 59.1 59.6
14/10/2018 20:06:39 50.48 53.71 55.78 52.8 53.4 54.5 57.63 58.88 60.61 58.3 59.1 59.6
14/10/2018 20:06:40 53.01 53.89 55.78 52.8 53.4 54.5 58.4 58.81 60.61 58.3 59.1 59.6
14/10/2018 20:06:41 52.43 53.16 55.78 52.8 53.4 54.5 58 58.58 60.61 58.3 59.1 59.6
14/10/2018 20:06:42 52.87 53.24 55.78 52.8 53.4 54.5 58.59 58.7 60.61 58.3 59.1 59.6
14/10/2018 20:06:43 50.36 52.49 55.78 52.8 53.4 54.5 57.52 58.34 60.61 58.3 59.1 59.6
14/10/2018 20:06:44 53.79 53.25 55.78 52.8 53.4 54.5 59.08 58.85 60.61 58.3 59.1 59.6
14/10/2018 20:06:45 52.11 54.21 55.78 52.8 53.4 54.5 58.17 59.24 60.61 58.3 59.1 59.6
14/10/2018 20:06:46 59.7 59.48 59.48 52.8 53.4 54.5 62.18 61.99 61.99 58.3 59.1 59.6
14/10/2018 20:06:47 56.23 58.5 59.48 52.8 53.4 54.5 59.83 61.35 61.99 58.3 59.1 59.6
14/10/2018 20:06:48 53.11 57.43 59.48 52.8 53.4 54.5 58.68 60.6 61.99 58.3 59.1 59.6
14/10/2018 20:06:49 52.32 55.45 59.48 52.8 53.4 54.5 58.35 59.64 61.99 58.3 59.1 59.6
14/10/2018 20:06:50 54.81 55.51 59.48 52.9 53.4 54.5 59.27 59.6 61.99 58.3 59.1 59.6
14/10/2018 20:06:51 51.18 54.2 59.48 52.9 53.4 54.5 58.17 58.99 61.99 58.3 59.1 59.6
14/10/2018 20:06:52 51.91 53.35 59.48 52.9 53.4 54.5 58.09 58.82 61.99 58.3 59.1 59.6
14/10/2018 20:06:53 52.61 53.28 59.48 52.9 53.4 54.5 57.72 58.54 61.99 58.3 59.1 59.6
14/10/2018 20:06:54 53.62 53.6 59.48 52.9 53.4 54.5 58.22 58.32 61.99 58.3 59.1 59.6
14/10/2018 20:06:55 51.28 54 59.48 52.9 53.4 54.5 57.88 58.59 61.99 58.3 59.1 59.6
14/10/2018 20:06:56 51.03 52.63 59.48 52.9 53.4 54.5 58.14 58.3 61.99 58.3 59.1 59.6
14/10/2018 20:06:57 51.27 51.61 59.48 52.9 53.4 54.5 57.46 58.19 61.99 58.3 59.1 59.6
14/10/2018 20:06:58 50.4 51.66 59.48 52.9 53.4 54.5 57.8 58.03 61.99 58.3 59.1 59.6
14/10/2018 20:06:59 50.44 51.01 59.48 52.9 53.4 54.5 58.36 58.21 61.99 58.3 59.1 59.6
14/10/2018 20:07:00 50.06 51.23 59.48 52.9 53.4 54.5 58 58.57 61.99 58.3 59.1 59.6
14/10/2018 20:07:01 50.96 50.79 59.48 52.9 53.4 54.5 58.02 58.06 61.99 58.3 59.1 59.6
14/10/2018 20:07:02 53.07 52.99 59.48 52.9 53.4 54.5 58.82 58.62 61.99 58.3 59.1 59.6
14/10/2018 20:07:03 53.02 53.7 59.48 52.9 53.4 54.5 59.45 59.36 61.99 58.3 59.1 59.6
14/10/2018 20:07:04 50.07 52.32 59.48 52.9 53.4 54.5 59.27 59.42 61.99 58.3 59.1 59.6
14/10/2018 20:07:05 52.24 52.44 59.48 52.9 53.4 54.5 59.97 60.07 61.99 58.3 59.1 59.6
14/10/2018 20:07:06 51.48 52.39 59.48 52.9 53.4 54.5 58.31 59.73 61.99 58.4 59.1 59.6
14/10/2018 20:07:07 52.74 53.59 59.48 52.9 53.4 54.6 58.86 59.4 61.99 58.4 59.1 59.6
14/10/2018 20:07:08 52.19 53.26 59.48 52.9 53.4 54.6 58.35 59.18 61.99 58.4 59.1 59.6
14/10/2018 20:07:09 51.38 52.28 59.48 52.9 53.4 54.6 57.72 58.44 61.99 58.4 59.1 59.6
14/10/2018 20:07:10 51.54 52.58 59.48 52.9 53.4 54.6 58.25 58.41 61.99 58.4 59.1 59.6
14/10/2018 20:07:11 51.99 52.26 59.48 52.9 53.4 54.6 58.04 58.25 61.99 58.4 59.1 59.6
14/10/2018 20:07:12 56.47 56.05 59.48 52.9 53.4 54.6 60.1 59.84 61.99 58.4 59.1 59.6
14/10/2018 20:07:13 52.11 56.57 59.48 52.9 53.4 54.6 58.4 60.15 61.99 58.4 59.1 59.6
14/10/2018 20:07:14 52.4 53.73 59.48 52.9 53.4 54.6 58.49 58.93 61.99 58.4 59.1 59.6
14/10/2018 20:07:15 56.16 55.74 59.48 53 53.4 54.6 59.73 59.64 61.99 58.4 59.1 59.6
14/10/2018 20:07:16 51.66 55.34 58.5 53 53.4 54.6 58.77 59.41 61.35 58.4 59.1 59.6
14/10/2018 20:07:17 51.65 53.53 57.43 52.9 53.4 54.6 57.38 58.99 60.6 58.4 59.1 59.6
14/10/2018 20:07:18 51.4 52.24 56.57 52.9 53.4 54.6 57.51 58.01 60.15 58.4 59.1 59.6
14/10/2018 20:07:19 53.33 52.96 56.57 52.9 53.4 54.6 58.57 58.34 60.15 58.4 59.1 59.6
14/10/2018 20:07:20 52.83 53.38 56.57 52.9 53.4 54.6 58.3 58.51 60.15 58.4 59.1 59.6
14/10/2018 20:07:21 53.12 53.64 56.57 52.9 53.4 54.6 58.45 58.72 60.15 58.4 59.1 59.6
14/10/2018 20:07:22 53.89 54.11 56.57 52.9 53.4 54.6 58.44 58.64 60.15 58.4 59.1 59.6
14/10/2018 20:07:23 56.64 56.61 56.61 53 53.4 54.6 60.05 59.97 60.15 58.4 59.1 59.6
14/10/2018 20:07:24 55.41 56.13 56.61 53 53.4 54.6 59.47 59.82 60.15 58.4 59.1 59.6
14/10/2018 20:07:25 52.52 55.56 56.61 53 53.4 54.6 58.31 59.47 60.15 58.4 59.1 59.6
14/10/2018 20:07:26 50.15 53.9 56.61 53 53.4 54.6 57.77 58.89 60.15 58.4 59.1 59.6
14/10/2018 20:07:27 49.42 51.68 56.61 53 53.4 54.6 57.12 58.06 60.15 58.4 59.1 59.6
14/10/2018 20:07:28 53.7 53.51 56.61 53 53.4 54.6 58.63 58.55 60.15 58.4 59.1 59.6
14/10/2018 20:07:29 57.69 57.4 57.4 53 53.4 54.6 60.5 60.3 60.3 58.4 59.1 59.6
14/10/2018 20:07:30 59.02 58.44 58.44 53 53.4 54.6 61.65 61.19 61.19 58.4 59.1 59.6
14/10/2018 20:07:31 61.96 61.13 61.13 53.1 53.5 54.6 63.72 63.09 63.09 58.4 59.1 59.6
14/10/2018 20:07:32 60.16 60.89 61.13 53.2 53.5 54.6 62.22 62.88 63.09 58.5 59.1 59.6
14/10/2018 20:07:33 60.83 61.63 61.63 53.3 53.5 54.6 63.04 63.65 63.65 58.5 59.1 59.6
14/10/2018 20:07:34 57.38 60.21 61.63 53.3 53.5 54.6 60.68 62.46 63.65 58.5 59.1 59.6
14/10/2018 20:07:35 55.44 58.56 61.63 53.3 53.5 54.6 59.51 61.39 63.65 58.5 59.1 59.6
14/10/2018 20:07:36 54.21 56.85 61.63 53.3 53.5 54.6 59.36 60.29 63.65 58.5 59.1 59.6
14/10/2018 20:07:37 58.3 58.11 61.63 53.4 53.5 54.6 67.85 67.14 67.14 58.6 59.2 59.6
14/10/2018 20:07:38 52.02 57.12 61.63 53.4 53.5 54.6 58.08 65.52 67.14 58.6 59.2 59.6
14/10/2018 20:07:39 54.79 55.76 61.63 53.4 53.5 54.5 59.85 62.42 67.14 58.7 59.2 59.6
14/10/2018 20:07:40 63.43 62.18 62.18 53.5 53.6 54.4 65.69 64.76 67.14 58.7 59.2 59.6
14/10/2018 20:07:41 63.02 64 64 53.7 53.6 54.5 65.52 66.06 67.14 58.8 59.2 59.6
14/10/2018 20:07:42 55.31 62.06 64 53.7 53.6 54.5 60.38 64.91 67.14 58.8 59.2 59.6
14/10/2018 20:07:43 53.47 58.89 64 53.7 53.6 54.5 59.09 62.45 67.14 58.8 59.2 59.6
14/10/2018 20:07:44 54.92 56.71 64 53.7 53.6 54.5 59.28 60.69 67.14 58.8 59.2 59.6
14/10/2018 20:07:45 50.79 55.31 64 53.7 53.6 54.5 58.94 59.8 67.14 58.8 59.2 59.6
14/10/2018 20:07:46 51.93 53.38 64 53.7 53.6 54.4 59.86 60.08 67.14 58.8 59.2 59.6
14/10/2018 20:07:47 51.79 52.93 64 53.7 53.6 54.4 58.36 59.6 67.14 58.8 59.2 59.6
14/10/2018 20:07:48 48.12 52.13 64 53.7 53.6 54.4 59.4 59.49 67.14 58.8 59.2 59.6
14/10/2018 20:07:49 49.79 50.71 64 53.7 53.6 54.4 58.11 59.48 67.14 58.8 59.2 59.6
14/10/2018 20:07:50 49.73 50.44 64 53.7 53.6 54.4 58.63 58.92 67.14 58.8 59.2 59.6
14/10/2018 20:07:51 48.71 49.59 64 53.7 53.6 54.4 59.03 59.19 67.14 58.8 59.2 59.6
14/10/2018 20:07:52 52.42 51.97 64 53.7 53.6 54.4 61.9 61.02 67.14 58.9 59.2 59.6
14/10/2018 20:07:53 47.94 51.43 64 53.7 53.6 54.4 59.91 61.12 67.14 58.9 59.2 59.6
14/10/2018 20:07:54 49.34 49.65 64 53.7 53.6 54.4 60.23 60.54 67.14 58.9 59.2 59.6
14/10/2018 20:07:55 48.33 49.3 64 53.7 53.6 54.4 60.97 60.82 67.14 58.9 59.2 59.6
14/10/2018 20:07:56 53.24 52.63 64 53.7 53.6 54.3 60.92 61.19 67.14 58.9 59.2 59.6
14/10/2018 20:07:57 49.76 52.46 64 53.7 53.6 54 58.43 60.7 67.14 58.9 59.2 59.4
14/10/2018 20:07:58 50.81 51.28 64 53.7 53.5 53.4 59.22 59.51 67.14 58.9 59.2 59.1
14/10/2018 20:07:59 53.67 53.39 64 53.7 53.5 52.7 59.9 59.98 67.14 58.9 59.2 58.9
14/10/2018 20:08:00 51.44 53.34 64 53.7 53.5 52.7 58.61 59.95 67.14 58.9 59.2 58.9
14/10/2018 20:08:01 55.39 54.82 64 53.7 53.5 52.7 59.68 59.64 67.14 58.9 59.2 58.9
14/10/2018 20:08:02 55.91 56.36 64 53.8 53.5 52.7 60.34 60.38 67.14 58.9 59.2 58.9
14/10/2018 20:08:03 54.17 56.98 64 53.8 53.5 52.7 59.09 60.94 67.14 58.9 59.2 58.9
14/10/2018 20:08:04 51.1 54.42 64 53.8 53.5 52.7 57.69 59.26 67.14 58.9 59.2 58.9
14/10/2018 20:08:05 53.92 54.04 64 53.8 53.5 52.7 59.19 59.16 67.14 58.9 59.2 58.9
14/10/2018 20:08:06 52.41 53.77 64 53.8 53.5 52.7 58.24 58.86 67.14 58.9 59.2 58.9
14/10/2018 20:08:07 51.9 52.7 64 53.8 53.5 52.7 57.84 58.37 66.06 58.9 59.2 58.9
14/10/2018 20:08:08 48.53 52.19 64 53.8 53.5 52.7 56.57 58.04 66.06 58.9 59.2 58.9
14/10/2018 20:08:09 52.16 51.93 64 53.8 53.5 52.7 58.44 58.12 66.06 58.9 59.2 58.9
14/10/2018 20:08:10 53.2 52.99 64 53.8 53.5 52.7 58.17 58.25 66.06 58.9 59.2 58.9
14/10/2018 20:08:11 54.8 54.96 62.06 53.8 53.5 52.7 59.36 59.34 64.91 58.9 59.2 58.9
14/10/2018 20:08:12 54.11 55 58.89 53.8 53.5 52.7 59.05 59.39 62.45 58.9 59.2 58.9
14/10/2018 20:08:13 48.65 54.23 56.98 53.8 53.5 52.7 57.07 59.05 61.19 58.9 59.2 58.9
14/10/2018 20:08:14 49.41 51.83 56.98 53.8 53.5 52.7 57.54 58.13 61.19 58.9 59.2 58.9
14/10/2018 20:08:15 51.84 51.97 56.98 53.8 53.5 52.7 57.82 58.05 61.19 59 59.2 58.9
14/10/2018 20:08:16 50.38 51.57 56.98 53.8 53.5 52.7 57.53 57.8 61.19 59 59.2 58.9
14/10/2018 20:08:17 53.75 53.5 56.98 53.8 53.5 52.7 58.56 58.5 61.19 59 59.2 58.9
14/10/2018 20:08:18 51.4 52.63 56.98 53.8 53.5 52.7 57.45 58.11 61.19 59 59.2 58.9
14/10/2018 20:08:19 49.19 52.04 56.98 53.8 53.5 52.7 56.55 57.8 61.19 58.9 59.2 58.9
14/10/2018 20:08:20 51.64 51.51 56.98 53.8 53.5 52.7 57.58 57.45 61.19 58.9 59.2 58.9
14/10/2018 20:08:21 54.36 53.55 56.98 53.8 53.5 52.7 59.04 58.55 61.19 59 59.2 58.9
14/10/2018 20:08:22 54.15 55 56.98 53.9 53.5 52.7 58.86 59.21 61.19 59 59.2 58.9
14/10/2018 20:08:23 49.21 53.46 56.98 53.9 53.5 52.7 56.69 58.61 61.19 59 59.2 58.9
14/10/2018 20:08:24 48.26 51.41 56.98 53.9 53.5 52.7 56.87 57.62 61.19 59 59.2 58.9
14/10/2018 20:08:25 55.73 54.38 56.98 53.9 53.5 52.7 59.47 58.81 61.19 59 59.2 58.9
14/10/2018 20:08:26 55.77 55.66 56.98 53.9 53.5 52.7 59.39 59.38 60.94 59 59.2 58.9
14/10/2018 20:08:27 52 55.54 56.98 53.9 53.5 52.7 57.4 59.25 60.94 59 59.2 58.9
14/10/2018 20:08:28 51.35 53.43 56.98 53.9 53.5 52.7 57.63 58.09 60.94 59 59.2 58.9
14/10/2018 20:08:29 54.42 54.24 56.98 53.9 53.5 52.7 59.04 58.89 60.94 59 59.2 58.9
14/10/2018 20:08:30 52.51 54.42 56.98 53.9 53.5 52.7 57.76 58.85 60.94 59 59.2 58.9
14/10/2018 20:08:31 51.17 53.24 56.98 53.9 53.5 52.7 57.69 58.3 60.94 59 59.2 58.9
14/10/2018 20:08:32 49.57 52.26 56.98 53.9 53.5 52.7 56.39 57.85 60.94 59 59.2 58.9
14/10/2018 20:08:33 51.94 52.04 55.66 53.9 53.5 52.7 57.66 57.58 59.39 59 59.2 58.9
14/10/2018 20:08:34 53.72 53.74 55.66 53.9 53.5 52.7 58.23 58.23 59.39 59 59.2 58.9
14/10/2018 20:08:35 52.93 54.42 55.66 53.9 53.5 52.7 58.27 58.61 59.39 59 59.2 58.9
14/10/2018 20:08:36 51.81 53.04 55.66 53.9 53.5 52.7 57.68 58.21 59.39 59 59.2 58.9
14/10/2018 20:08:37 50.15 52.55 55.66 53.9 53.5 52.7 57.61 57.99 59.39 59 59.2 58.9
14/10/2018 20:08:38 50.87 52.24 55.66 53.9 53.4 52.7 57.54 58 59.39 59 59.1 58.9
14/10/2018 20:08:39 54.72 53.83 55.66 53.9 53.4 52.7 59.13 58.78 59.39 59 59.1 58.9
14/10/2018 20:08:40 52.77 53.5 55.66 53.9 53.4 52.7 58.36 58.57 59.39 59 59.1 58.9
14/10/2018 20:08:41 57.42 57.23 57.23 53.9 53.4 52.7 60.29 60.37 60.37 59 59.2 58.9
14/10/2018 20:08:42 51.78 55.88 57.23 53.9 53.4 52.7 57.27 59.43 60.37 59 59.2 58.9
14/10/2018 20:08:43 50.72 54.03 57.23 53.9 53.4 52.7 57.5 58.36 60.37 59 59.2 58.9
14/10/2018 20:08:44 52.1 52.84 57.23 53.9 53.4 52.7 57.94 58.13 60.37 59 59.2 58.9
14/10/2018 20:08:45 54.38 54.26 57.23 53.9 53.4 52.7 58.86 58.83 60.37 59 59.2 58.9
14/10/2018 20:08:46 51.18 53.02 57.23 53.9 53.4 52.7 57.98 58.41 60.37 59 59.2 58.9
14/10/2018 20:08:47 52.56 53.2 57.23 53.9 53.4 52.7 57.96 58.47 60.37 59 59.2 58.9
14/10/2018 20:08:48 51.46 52.39 57.23 53.9 53.4 52.7 58.06 58.29 60.37 59 59.2 58.9
14/10/2018 20:08:49 56.31 55.9 57.23 53.9 53.5 52.7 59.71 59.52 60.37 59 59.2 58.9
14/10/2018 20:08:50 56.9 56.85 57.23 54 53.5 52.8 59.82 59.92 60.37 59 59.2 58.9
14/10/2018 20:08:51 53.23 56.5 57.23 54 53.5 52.8 58.18 59.7 60.37 59 59.2 58.9
14/10/2018 20:08:52 56.14 56.83 57.23 54 53.5 52.8 59.73 60.04 60.37 59 59.2 58.9
14/10/2018 20:08:53 53.37 55.62 57.23 54 53.5 52.8 58.12 59.29 60.37 59 59.2 58.9
14/10/2018 20:08:54 48.48 53.72 57.23 54 53.5 52.8 56.84 58.38 60.37 59 59.2 58.9
14/10/2018 20:08:55 50.56 51.61 57.23 54 53.5 52.8 57.71 57.69 60.37 59 59.2 58.9
14/10/2018 20:08:56 53.23 53 57.23 54 53.5 52.8 58.13 58.18 60.37 59 59.2 58.9
14/10/2018 20:08:57 53.26 53.51 57.23 54 53.5 52.8 58.52 58.55 60.37 59 59.2 58.9
14/10/2018 20:08:58 55.2 55.35 57.23 54 53.5 52.8 59.13 59.27 60.37 59 59.2 58.9
14/10/2018 20:08:59 54.33 54.81 57.23 54 53.5 52.8 58.59 58.94 60.37 59 59.2 58.9
14/10/2018 20:09:00 55.37 55.69 57.23 54 53.5 52.8 59.05 59.21 60.37 59 59.2 58.9
14/10/2018 20:09:01 53.6 55.25 57.23 54 53.5 52.8 58.15 59.1 60.37 59 59.2 58.9
14/10/2018 20:09:02 52.6 54.32 57.23 54 53.5 52.8 59.13 59.29 60.37 59 59.2 58.9
14/10/2018 20:09:03 51.09 53.11 57.23 54 53.5 52.8 57.79 58.83 60.37 59 59.2 58.9
14/10/2018 20:09:04 53.26 53.29 57.23 54 53.5 52.8 58.51 58.7 60.37 59 59.2 58.9
14/10/2018 20:09:05 52.23 53.71 57.23 54 53.5 52.8 58.16 58.77 60.37 59 59.2 58.9
14/10/2018 20:09:06 53.28 53.56 57.23 54 53.5 52.8 58.03 58.52 60.37 59 59.2 58.9
14/10/2018 20:09:07 52.87 53.36 57.23 54 53.5 52.8 58.22 58.38 60.37 59 59.2 58.9
14/10/2018 20:09:08 52.69 54.32 57.23 54 53.5 52.8 58.03 58.67 60.37 59 59.2 58.9
14/10/2018 20:09:09 49.49 52.32 57.23 54 53.5 52.8 57.09 58.01 60.37 59 59.2 58.9
14/10/2018 20:09:10 52.16 52.7 57.23 54 53.5 52.8 57.46 57.88 60.37 59 59.2 58.9
14/10/2018 20:09:11 49.98 52.04 56.85 54 53.5 52.8 56.61 57.55 60.04 59 59.2 58.9
14/10/2018 20:09:12 54.15 54.18 56.85 54 53.5 52.8 58.55 58.35 60.04 59 59.2 58.9
14/10/2018 20:09:13 50.79 53.43 56.85 54 53.5 52.8 57.25 58.21 60.04 59 59.2 58.9
14/10/2018 20:09:14 50.31 51.6 56.85 53.9 53.5 52.8 57.87 57.93 60.04 59 59.2 58.9
14/10/2018 20:09:15 54.95 54.35 56.85 53.8 53.5 52.8 58.87 58.97 60.04 58.9 59.2 58.9
14/10/2018 20:09:16 53.31 53.76 56.85 53.8 53.5 52.8 58.53 58.6 60.04 58.9 59.2 58.9
14/10/2018 20:09:17 54.3 54.78 56.85 53.8 53.5 52.8 58.47 58.87 60.04 58.9 59.2 58.9
14/10/2018 20:09:18 53.43 55.21 56.85 53.8 53.5 52.8 58.38 59.21 60.04 58.9 59.2 58.9
14/10/2018 20:09:19 49.61 53.03 56.85 53.7 53.5 52.8 57.42 58.2 60.04 58.9 59.2 58.9
14/10/2018 20:09:20 50.71 52.23 56.83 53.6 53.5 52.8 57.31 57.81 60.04 58.9 59.2 58.9
14/10/2018 20:09:21 48 50.51 56.83 53.6 53.5 52.8 56.82 57.63 60.04 58.9 59.2 58.9
14/10/2018 20:09:22 57.01 56.55 56.55 53.6 53.5 52.8 60.21 59.91 59.91 58.9 59.2 58.9
14/10/2018 20:09:23 50.41 55.86 56.55 53.6 53.5 52.8 57.57 59.48 59.91 58.9 59.2 58.9
14/10/2018 20:09:24 53.11 53.7 56.55 53.6 53.5 52.8 58.26 58.69 59.91 58.9 59.1 58.9
14/10/2018 20:09:25 54.16 54.5 56.55 53.6 53.5 52.8 58.29 58.65 59.91 58.9 59.1 58.9
14/10/2018 20:09:26 50.66 54.23 56.55 53.6 53.5 52.8 57.44 58.48 59.91 58.9 59.1 58.9
14/10/2018 20:09:27 54.3 54.08 56.55 53.6 53.5 52.8 58.68 58.59 59.91 58.9 59.1 58.9
14/10/2018 20:09:28 48.92 53.33 56.55 53.6 53.5 52.8 56.48 58.2 59.91 58.9 59.1 58.9
14/10/2018 20:09:29 56.32 55.68 56.55 53.6 53.5 52.8 59.6 59.33 59.91 58.9 59.2 58.9
14/10/2018 20:09:30 50.26 55.46 56.55 53.6 53.5 52.8 57.23 59.15 59.91 58.9 59.2 58.9
14/10/2018 20:09:31 55.16 54.9 56.55 53.6 53.5 52.8 59.16 59.04 59.91 58.9 59.2 58.9
14/10/2018 20:09:32 52.92 54.44 56.55 53.6 53.5 52.8 57.84 58.69 59.91 58.9 59.2 58.9
14/10/2018 20:09:33 52.6 54.15 56.55 53.6 53.5 52.8 57.99 58.48 59.91 58.9 59.2 58.9
14/10/2018 20:09:34 49.21 52.79 56.55 53.6 53.5 52.8 57.07 58.05 59.91 58.9 59.2 58.9
14/10/2018 20:09:35 49.79 51.46 56.55 53.6 53.5 52.8 57.13 57.7 59.91 58.9 59.2 58.9
14/10/2018 20:09:36 51.78 51.7 56.55 53.6 53.5 52.8 57.61 57.58 59.91 58.9 59.2 58.9
14/10/2018 20:09:37 50.01 51.28 56.55 53.5 53.5 52.8 57.3 57.64 59.91 58.8 59.2 58.9
14/10/2018 20:09:38 51.29 51.83 56.55 53.5 53.5 52.8 57.67 57.83 59.91 58.8 59.2 58.9
14/10/2018 20:09:39 59.65 57.88 57.88 53.6 53.5 52.8 61.62 60.49 60.49 58.8 59.2 58.9
14/10/2018 20:09:40 60.78 60.1 60.1 53.6 53.6 52.8 62.82 62.24 62.24 58.9 59.2 58.9
14/10/2018 20:09:41 53.97 60.03 60.1 53.6 53.6 52.8 58.41 62.18 62.24 58.9 59.2 58.9
14/10/2018 20:09:42 50.79 57.14 60.1 53.6 53.6 52.8 57.76 60.16 62.24 58.8 59.2 58.9
14/10/2018 20:09:43 56.42 56.53 60.1 53.6 53.6 52.8 59.93 60.03 62.24 58.9 59.2 58.9
14/10/2018 20:09:44 56.84 57.29 60.1 53.6 53.6 52.8 60.27 60.45 62.24 58.9 59.2 58.9
14/10/2018 20:09:45 53.78 57.52 60.1 53.6 53.6 52.8 58.77 60.58 62.24 58.9 59.2 58.9
14/10/2018 20:09:46 50.26 55.39 60.1 53.6 53.6 52.8 57.88 59.43 62.24 58.9 59.2 58.9
14/10/2018 20:09:47 51.02 53.29 60.1 53.6 53.6 52.8 57.7 58.63 62.24 58.9 59.2 58.9
14/10/2018 20:09:48 51.1 52.42 60.1 53.6 53.6 52.8 57.35 58.12 62.24 58.9 59.2 58.9
14/10/2018 20:09:49 53.7 53.25 60.1 53.6 53.6 52.8 58.63 58.49 62.24 58.9 59.2 58.9
14/10/2018 20:09:50 49.04 52.81 60.1 53.6 53.6 52.8 56.84 58.11 62.24 58.8 59.2 58.9
14/10/2018 20:09:51 54.3 53.62 60.1 53.6 53.6 52.8 58.88 58.58 62.24 58.8 59.2 58.9
14/10/2018 20:09:52 49.39 53.05 60.1 53.6 53.6 52.8 56.92 58.24 62.24 58.8 59.2 58.9
14/10/2018 20:09:53 48.77 51.12 60.1 53.6 53.6 52.8 57.32 57.58 62.24 58.8 59.2 58.9
14/10/2018 20:09:54 49.85 50.09 60.1 53.6 53.6 52.8 57.23 57.43 62.24 58.8 59.2 58.9
14/10/2018 20:09:55 50.85 50.65 60.1 53.6 53.6 52.8 58.49 58.21 62.24 58.8 59.2 58.9
14/10/2018 20:09:56 52.06 52.8 60.1 53.6 53.6 52.8 63.89 63.69 63.69 58.9 59.2 58.9
14/10/2018 20:09:57 48.77 50.97 60.1 53.6 53.6 52.8 57.63 61.4 63.69 58.9 59.2 58.9
14/10/2018 20:09:58 50.09 50.23 60.1 53.6 53.6 52.8 57.72 59.42 63.69 58.9 59.2 58.9
14/10/2018 20:09:59 57.04 55.83 60.1 53.6 53.6 52.8 60.37 60.05 63.69 58.9 59.2 58.9
14/10/2018 20:10:00 50.68 55.44 60.1 53.6 53.6 52.8 58.19 59.72 63.69 58.9 59.2 58.9
14/10/2018 20:10:01 51.18 52.91 60.1 53.6 53.6 52.8 58.43 58.97 63.69 58.9 59.2 58.9
14/10/2018 20:10:02 50.22 52.19 60.1 53.6 53.6 52.8 57.39 58.67 63.69 58.9 59.2 58.9
14/10/2018 20:10:03 49.85 51.01 60.1 53.6 53.6 52.8 57.63 57.88 63.69 58.9 59.2 58.9
14/10/2018 20:10:04 50.05 50.75 60.1 53.6 53.6 52.8 57.69 57.85 63.69 58.9 59.2 58.9
14/10/2018 20:10:05 56.22 55.01 60.1 53.6 53.6 52.8 59.95 59.25 63.69 58.9 59.2 58.9
14/10/2018 20:10:06 55.56 56 60.1 53.6 53.6 52.8 59.72 59.85 63.69 58.9 59.2 58.9
14/10/2018 20:10:07 49.28 55.05 60.1 53.6 53.6 52.8 58.02 59.45 63.69 58.9 59.2 58.9
14/10/2018 20:10:08 50.97 52.63 60.1 53.6 53.6 52.8 57.57 58.6 63.69 58.9 59.2 58.9
14/10/2018 20:10:09 50.02 51.64 60.1 53.6 53.6 52.8 57.3 58.02 63.69 58.9 59.2 58.9
14/10/2018 20:10:10 50.18 50.57 60.03 53.6 53.6 52.8 57.7 57.67 63.69 58.9 59.2 58.9
14/10/2018 20:10:11 51.34 51.81 57.52 53.6 53.6 52.8 58.19 58.33 63.69 58.9 59.2 58.9
14/10/2018 20:10:12 52.36 52.36 57.52 53.6 53.6 52.8 57.82 58.29 63.69 58.9 59.2 58.9
14/10/2018 20:10:13 52.65 53.11 57.52 53.6 53.6 52.8 58.21 58.38 63.69 58.9 59.2 58.9
14/10/2018 20:10:14 52.38 54.25 57.52 53.6 53.6 52.8 57.88 58.84 63.69 58.9 59.2 58.9
14/10/2018 20:10:15 50.06 51.93 56 53.6 53.6 52.8 57.15 57.85 63.69 58.9 59.2 58.9
14/10/2018 20:10:16 53.07 52.59 56 53.6 53.6 52.8 58.26 58.08 63.69 58.9 59.2 58.9
14/10/2018 20:10:17 51.34 52.56 56 53.6 53.6 52.8 58.25 58.28 63.69 58.9 59.2 58.9
14/10/2018 20:10:18 54 53.66 56 53.6 53.6 52.8 59.27 58.98 63.69 58.9 59.2 58.9
14/10/2018 20:10:19 50.27 53.06 56 53.6 53.6 52.8 57.89 58.89 63.69 58.9 59.2 58.9
14/10/2018 20:10:20 50.21 51.86 56 53.6 53.6 52.8 57.19 58.31 63.69 58.9 59.2 58.9
14/10/2018 20:10:21 52.62 52.77 56 53.6 53.6 52.8 58.14 58.21 63.69 58.9 59.2 58.9
14/10/2018 20:10:22 51.26 52.88 56 53.6 53.6 52.8 57.49 58.23 63.69 58.9 59.2 58.9
14/10/2018 20:10:23 49.88 51.86 56 53.6 53.6 52.8 57.05 57.7 63.69 58.9 59.2 58.9
14/10/2018 20:10:24 49.12 50.89 56 53.5 53.6 52.8 57.08 57.63 63.69 58.9 59.2 58.9
14/10/2018 20:10:25 53.45 53.3 56 53.5 53.6 52.8 58.86 58.37 63.69 58.9 59.2 58.9
14/10/2018 20:10:26 53.04 53.26 56 53.5 53.6 52.8 58.67 58.87 61.4 58.9 59.2 58.9
14/10/2018 20:10:27 48.94 52.54 56 53.5 53.6 52.8 56.46 58.41 60.05 58.9 59.2 58.9
14/10/2018 20:10:28 51.87 52.08 56 53.5 53.6 52.8 58.05 57.95 60.05 58.9 59.2 58.9
14/10/2018 20:10:29 52.62 52.89 56 53.5 53.6 52.8 58.43 58.43 59.85 58.9 59.2 58.9
14/10/2018 20:10:30 54.73 55.35 56 53.5 53.6 52.8 59.04 59.42 59.85 58.9 59.2 58.9
14/10/2018 20:10:31 53.48 54.16 56 53.5 53.6 52.8 58.88 58.96 59.85 58.9 59.2 58.9
14/10/2018 20:10:32 55.23 55.62 56 53.5 53.6 52.8 58.83 59.37 59.85 58.9 59.2 58.9
14/10/2018 20:10:33 54.38 55.49 56 53.5 53.6 52.8 58.88 59.38 59.85 58.9 59.2 58.9
14/10/2018 20:10:34 51.66 55.32 56 53.5 53.6 52.8 57.94 59.3 59.85 58.9 59.2 58.9
14/10/2018 20:10:35 52.31 53.85 56 53.5 53.6 52.8 57.98 58.78 59.85 58.9 59.2 58.9
14/10/2018 20:10:36 55.43 55.59 55.62 53.5 53.6 52.8 59.43 59.42 59.45 58.9 59.2 58.9
14/10/2018 20:10:37 58.87 58.02 58.02 53.5 53.6 52.8 61.48 60.89 60.89 58.9 59.2 58.9
14/10/2018 20:10:38 54.53 58.03 58.03 53.5 53.6 52.8 58.71 60.88 60.89 58.9 59.2 58.9
14/10/2018 20:10:39 52.4 56.13 58.03 53.5 53.6 52.8 57.94 59.67 60.89 58.9 59.2 58.9
14/10/2018 20:10:40 55.45 56.44 58.03 53.6 53.6 52.8 59.5 60.08 60.89 58.9 59.2 58.9
14/10/2018 20:10:41 54.1 55.92 58.03 53.6 53.6 52.8 59 59.85 60.89 58.9 59.2 58.9
14/10/2018 20:10:42 55.09 55.55 58.03 53.6 53.6 52.8 59.23 59.51 60.89 58.9 59.2 58.9
14/10/2018 20:10:43 53.14 55.92 58.03 53.6 53.6 52.8 58.31 59.65 60.89 58.9 59.2 58.9
14/10/2018 20:10:44 52.69 54.54 58.03 53.6 53.6 52.8 58.59 59.27 60.89 58.9 59.2 58.9
14/10/2018 20:10:45 46.32 52.68 58.03 53.6 53.6 52.8 56.62 58.35 60.89 58.9 59.2 58.9
14/10/2018 20:10:46 46.17 49.82 58.03 53.6 53.6 52.8 56.37 57.34 60.89 58.9 59.2 58.9
14/10/2018 20:10:47 48.06 48.41 58.03 53.6 53.6 52.8 56.73 56.88 60.89 58.9 59.2 58.9
14/10/2018 20:10:48 54.66 53.75 58.03 53.6 53.6 52.8 59.09 58.52 60.89 58.9 59.2 58.9
14/10/2018 20:10:49 51.68 52.52 58.03 53.6 53.6 52.8 57.63 58.13 60.89 58.9 59.2 58.9
14/10/2018 20:10:50 56.43 56.62 58.03 53.6 53.6 52.8 59.66 59.97 60.89 58.9 59.2 58.9
14/10/2018 20:10:51 51.23 54.71 58.03 53.6 53.6 52.8 57.51 58.79 60.89 58.9 59.2 58.9
14/10/2018 20:10:52 52.26 53.52 58.03 53.6 53.6 52.8 58.03 58.3 60.89 58.9 59.2 58.9
14/10/2018 20:10:53 50.12 52.47 58.03 53.6 53.6 52.8 57.1 58.13 60.89 58.9 59.2 58.9
14/10/2018 20:10:54 49.14 51.01 58.03 53.6 53.6 52.8 57.04 57.48 60.89 58.9 59.2 58.9
14/10/2018 20:10:55 51.35 51.51 58.03 53.6 53.6 52.8 57.67 57.7 60.89 58.9 59.2 58.9
14/10/2018 20:10:56 50.38 51.66 58.03 53.6 53.6 52.8 58.2 58.24 60.89 58.9 59.2 58.9
14/10/2018 20:10:57 50.21 51.36 58.03 53.6 53.6 52.8 57.29 58.16 60.89 58.9 59.2 58.9
14/10/2018 20:10:58 54.26 53.26 58.03 53.6 53.6 52.8 59.08 58.5 60.89 58.9 59.2 58.9
14/10/2018 20:10:59 51.55 53.03 58.03 53.6 53.6 52.8 57.23 58.49 60.89 58.9 59.2 58.9
14/10/2018 20:11:00 50.04 52.42 58.03 53.6 53.6 52.8 57.53 57.87 60.89 58.9 59.2 58.9
14/10/2018 20:11:01 53.59 53.08 58.03 53.6 53.6 52.8 58.43 58.3 60.89 58.9 59.2 58.9
14/10/2018 20:11:02 51.19 52.94 58.03 53.6 53.6 52.8 57.66 58.24 60.89 58.9 59.2 58.9
14/10/2018 20:11:03 50.14 52.31 58.03 53.6 53.6 52.8 57.4 57.94 60.89 58.9 59.2 58.9
14/10/2018 20:11:04 51.73 52.07 58.03 53.6 53.6 52.8 57.14 57.68 60.89 58.9 59.2 58.9
14/10/2018 20:11:05 50.23 51.68 58.03 53.6 53.6 52.8 57.28 57.59 60.89 58.9 59.2 58.9
14/10/2018 20:11:06 55.61 54.87 58.03 53.6 53.6 52.8 59.54 59.22 60.89 58.9 59.2 58.9
14/10/2018 20:11:07 48.65 53.69 58.03 53.6 53.6 52.8 57.07 58.48 60.88 58.9 59.2 58.9
14/10/2018 20:11:08 55.57 54.95 56.62 53.6 53.6 52.8 59.32 59.04 60.08 58.9 59.2 58.9
14/10/2018 20:11:09 50.07 54.36 56.62 53.6 53.6 52.8 57.34 58.76 60.08 58.9 59.2 58.9
14/10/2018 20:11:10 54.17 54.65 56.62 53.6 53.6 52.8 58.66 58.93 59.97 58.9 59.2 58.9
14/10/2018 20:11:11 49.44 52.71 56.62 53.6 53.6 52.8 57.16 58.14 59.97 58.9 59.2 58.9
14/10/2018 20:11:12 53.69 54.18 56.62 53.6 53.6 52.8 58.04 58.6 59.97 58.9 59.2 58.9
14/10/2018 20:11:13 51.05 53.3 56.62 53.6 53.6 52.8 57.57 57.98 59.97 58.9 59.2 58.9
14/10/2018 20:11:14 54.94 54.45 56.62 53.6 53.6 52.8 59.71 59.35 59.97 58.9 59.2 58.9
14/10/2018 20:11:15 55.43 55.74 56.62 53.6 53.6 52.8 63.49 62.55 62.55 58.9 59.2 58.9
14/10/2018 20:11:16 51.07 54.82 56.62 53.6 53.6 52.8 62.82 64.21 64.21 58.9 59.2 58.9
14/10/2018 20:11:17 52.47 53.18 56.62 53.6 53.6 52.8 58.06 62.06 64.21 58.9 59.2 58.9
14/10/2018 20:11:18 55.35 55.44 56.62 53.6 53.6 52.8 59.1 60.25 64.21 58.9 59.2 58.9
14/10/2018 20:11:19 53.03 54.13 56.62 53.6 53.6 52.8 58.21 59.43 64.21 58.9 59.2 58.9
14/10/2018 20:11:20 48.74 53.52 55.74 53.6 53.6 52.8 57.91 58.75 64.21 58.9 59.2 58.9
14/10/2018 20:11:21 51.74 51.96 55.74 53.6 53.6 52.8 59.45 59.17 64.21 58.9 59.2 58.9
14/10/2018 20:11:22 53.52 53.81 55.74 53.6 53.6 52.8 62.7 61.9 64.21 58.9 59.2 58.9
14/10/2018 20:11:23 49.84 53.43 55.74 53.6 53.6 52.8 63.75 63.47 64.21 59 59.2 58.9
14/10/2018 20:11:24 50.07 51.73 55.74 53.6 53.6 52.8 61.56 63.53 64.21 59 59.2 58.9
14/10/2018 20:11:25 51.43 51.84 55.74 53.6 53.6 52.8 59.94 62.12 64.21 59 59.2 58.9
14/10/2018 20:11:26 49.63 51.75 55.74 53.6 53.6 52.8 60.69 61.92 64.21 59 59.2 58.9
14/10/2018 20:11:27 52.18 52.33 55.74 53.6 53.6 52.8 58.57 60.45 64.21 59 59.2 58.9
14/10/2018 20:11:28 48.24 51.92 55.74 53.6 53.6 52.8 57.9 59.66 64.21 59 59.2 58.9
14/10/2018 20:11:29 47.81 50.08 55.74 53.6 53.6 52.8 57.13 58.59 64.21 59 59.2 58.9
14/10/2018 20:11:30 52.42 51.59 55.74 53.6 53.6 52.8 58.15 58.17 64.21 59 59.2 58.9
14/10/2018 20:11:31 50.5 51.49 55.74 53.6 53.6 52.8 58.19 58.36 64.21 59 59.2 58.9
14/10/2018 20:11:32 54.14 53.68 55.74 53.6 53.6 52.8 58.77 58.82 64.21 59 59.2 58.9
14/10/2018 20:11:33 59.1 58.7 58.7 53.6 53.7 52.8 61.7 61.48 64.21 59 59.2 58.9
14/10/2018 20:11:34 51.36 57.53 58.7 53.6 53.7 52.8 57.85 60.7 64.21 59 59.2 58.9
14/10/2018 20:11:35 51.26 54.56 58.7 53.6 53.7 52.8 57.4 59.05 64.21 59 59.2 58.9
14/10/2018 20:11:36 55.29 55.76 58.7 53.6 53.7 52.8 59.42 59.7 64.21 59 59.2 58.9
14/10/2018 20:11:37 48.84 53.95 58.7 53.6 53.7 52.8 57.21 58.67 64.21 59 59.2 58.9
14/10/2018 20:11:38 50.27 51.51 58.7 53.6 53.7 52.8 57.77 58.07 64.21 59 59.2 58.9
14/10/2018 20:11:39 49.23 50.91 58.7 53.6 53.7 52.8 57.72 57.85 64.21 59 59.2 58.9
14/10/2018 20:11:40 58.41 57.69 58.7 53.6 53.7 52.8 61.13 60.86 64.21 59 59.2 58.9
14/10/2018 20:11:41 51.84 56.25 58.7 53.6 53.7 52.8 58.29 59.89 64.21 59 59.2 58.9
14/10/2018 20:11:42 52.99 54.58 58.7 53.6 53.7 52.8 57.84 58.99 64.21 59 59.2 58.9
14/10/2018 20:11:43 49.23 53.34 58.7 53.6 53.7 52.8 57.2 58.35 64.21 59 59.2 58.9
14/10/2018 20:11:44 49.54 51.31 58.7 53.6 53.7 52.8 57.04 57.61 64.21 59 59.2 58.9
14/10/2018 20:11:45 48.31 50.3 58.7 53.6 53.7 52.8 56.53 57.35 64.21 59 59.2 58.9
14/10/2018 20:11:46 48.83 49.35 58.7 53.6 53.7 52.8 56.62 57.04 63.53 59 59.2 58.9
14/10/2018 20:11:47 50.49 50.75 58.7 53.5 53.5 52.8 57.58 57.38 63.53 59 59.2 58.9
14/10/2018 20:11:48 52.75 52.54 58.7 53.5 53.4 52.8 57.89 57.95 63.53 59 59.2 58.9
14/10/2018 20:11:49 55.06 55.2 58.7 53.5 53.4 52.8 59.17 59.32 63.53 59 59.2 58.9
14/10/2018 20:11:50 50.35 54.24 58.7 53.5 53.4 52.8 56.71 58.67 63.53 59 59.2 58.9
14/10/2018 20:11:51 51.09 52.22 58.7 53.5 53.4 52.8 57.59 57.75 63.53 59 59.2 58.9
14/10/2018 20:11:52 55.91 55.85 58.7 53.5 53.4 52.8 59.72 59.66 63.53 59 59.2 58.9
14/10/2018 20:11:53 48.63 55.64 58.7 53.5 53.4 52.8 57.89 59.49 63.53 59 59.1 58.9
14/10/2018 20:11:54 56.45 56.79 58.7 53.6 53.4 52.8 59.79 60.31 62.12 59 59.1 58.9
14/10/2018 20:11:55 52.41 56.21 58.7 53.6 53.4 52.8 57.73 59.85 61.92 59 59.1 58.9
14/10/2018 20:11:56 49.97 53.44 58.7 53.6 53.4 52.8 57.49 58.29 61.48 59 59.1 58.9
14/10/2018 20:11:57 51.87 52.69 58.7 53.6 53.5 52.8 57.69 58.2 61.48 59 59.1 58.9
14/10/2018 20:11:58 55.41 55.57 58.7 53.6 53.5 52.8 59.46 59.38 61.48 59 59.1 58.9
14/10/2018 20:11:59 48.13 53.55 58.7 53.6 53.5 52.8 57.59 58.53 61.48 59 59.1 58.9
14/10/2018 20:12:00 50.04 51.07 58.7 53.6 53.5 52.8 57.29 57.95 61.48 59 59.1 58.9
14/10/2018 20:12:01 52.32 51.83 58.7 53.6 53.5 52.8 58.74 58.4 61.48 59 59.1 58.9
14/10/2018 20:12:02 53.46 53.87 58.7 53.6 53.5 52.8 58.31 59.01 61.48 59 59.1 58.9
14/10/2018 20:12:03 52.21 52.68 57.69 53.6 53.5 52.8 58.22 58.36 60.86 59 59.1 58.9
14/10/2018 20:12:04 52.54 53.48 57.69 53.6 53.5 52.8 60.14 59.69 60.86 59 59.1 58.9
14/10/2018 20:12:05 50.62 52.29 57.69 53.6 53.4 52.8 58.63 59.73 60.86 59 58.8 58.9
14/10/2018 20:12:06 50.82 51.42 57.69 53.6 53.4 52.8 58.83 59.02 60.86 59 58.8 58.9
14/10/2018 20:12:07 53.05 53.48 57.69 53.6 53.4 52.8 59.01 59.38 60.86 59 58.8 58.9
14/10/2018 20:12:08 53.34 53.91 57.69 53.6 53.4 52.8 60.35 59.99 60.86 59 58.8 58.9
14/10/2018 20:12:09 51.34 53.15 57.69 53.6 53.4 52.8 58.64 59.78 60.86 59 58.8 58.9
14/10/2018 20:12:10 51.95 52.41 56.79 53.6 53.4 52.8 59.05 59.2 60.31 59 58.8 58.9
14/10/2018 20:12:11 50.84 52.33 56.79 53.6 53.4 52.8 60.94 60.41 60.41 59 58.8 58.9
14/10/2018 20:12:12 51.93 53.04 56.79 53.6 53.3 52.8 58.5 60.28 60.41 59 58.8 58.9
14/10/2018 20:12:13 53.63 54.48 56.79 53.6 53.3 52.8 58.87 59.72 60.41 59 58.8 58.9
14/10/2018 20:12:14 52.49 53.22 56.79 53.6 53.3 52.8 59.41 59.34 60.41 59 58.8 58.9
14/10/2018 20:12:15 49.5 52.22 56.79 53.5 53.3 52.8 59.57 59.63 60.41 59 58.8 58.9
14/10/2018 20:12:16 48.45 50.73 56.79 53.5 53.3 52.8 61.8 61.37 61.37 59 58.8 58.9
14/10/2018 20:12:17 47.3 49.52 56.79 53.5 53.3 52.8 62.58 62.68 62.68 59 58.8 58.9
14/10/2018 20:12:18 51.49 50.57 56.79 53.5 53.3 52.8 63.31 63.93 63.93 59 58.8 58.9
14/10/2018 20:12:19 55.4 54.91 56.79 53.5 53.3 52.8 59.91 62.59 63.93 59.1 58.8 58.9
14/10/2018 20:12:20 56.65 56.22 56.79 53.6 53.3 52.8 60.44 61.55 63.93 59.1 58.8 58.9
14/10/2018 20:12:21 51.84 56.42 56.79 53.6 53.3 52.8 58.15 61.01 63.93 59.1 58.8 58.9
14/10/2018 20:12:22 53.58 55.08 56.79 53.5 53.3 52.8 58.83 59.81 63.93 59.1 58.8 58.9
14/10/2018 20:12:23 52.38 53.86 56.79 53.5 53.3 52.8 58.34 59.03 63.93 59.1 58.8 58.9
14/10/2018 20:12:24 55.37 55.51 56.42 53.5 53.3 52.8 59.71 59.7 63.93 59.1 58.8 58.9
14/10/2018 20:12:25 51.38 53.87 56.42 53.5 53.3 52.8 57.79 59 63.93 59.1 58.8 58.9
14/10/2018 20:12:26 55.91 55.3 56.42 53.5 53.3 52.8 59.82 59.47 63.93 59.1 58.8 58.9
14/10/2018 20:12:27 55.1 56.88 56.88 53.6 53.4 52.8 59.43 60.42 63.93 59.1 58.8 58.9
14/10/2018 20:12:28 53.04 54.93 56.88 53.6 53.3 52.8 57.98 59.13 63.93 59.1 58.8 58.9
14/10/2018 20:12:29 56.2 56 56.88 53.5 53.4 52.8 59.52 59.54 63.93 59.1 58.8 58.9
14/10/2018 20:12:30 54.98 56.68 56.88 53.5 53.4 52.8 58.93 59.89 63.93 59 58.8 58.9
14/10/2018 20:12:31 50.67 55.31 56.88 53.4 53.4 52.8 57.2 59.12 63.93 59 58.8 58.9
14/10/2018 20:12:32 51.88 53.03 56.88 53.4 53.4 52.8 57.77 58.02 63.93 59 58.8 58.9
14/10/2018 20:12:33 53.21 54.1 56.88 53.3 53.4 52.8 58.01 58.42 63.93 59 58.8 58.9
14/10/2018 20:12:34 52.89 53.82 56.88 53.3 53.4 52.8 58.12 58.44 63.93 59 58.8 58.9
14/10/2018 20:12:35 49.91 52.7 56.88 53.3 53.4 52.8 57.13 58.06 63.93 59 58.8 58.9
14/10/2018 20:12:36 50.84 51.98 56.88 53.2 53.4 52.8 57.45 57.59 63.93 58.9 58.8 58.9
14/10/2018 20:12:37 53.89 53.29 56.88 53.2 53.4 52.8 58.61 58.45 63.93 58.8 58.8 58.9
14/10/2018 20:12:38 55.67 55.88 56.88 53.2 53.4 52.8 59.74 59.61 63.93 58.9 58.8 58.9
14/10/2018 20:12:39 51.31 54.32 56.88 53.2 53.4 52.8 57.51 59.02 63.93 58.8 58.8 58.9
14/10/2018 20:12:40 54.63 54.34 56.88 53.1 53.4 52.8 58.78 58.71 63.93 58.8 58.8 58.9
14/10/2018 20:12:41 52.53 54.39 56.88 53 53.4 52.8 58.01 58.79 63.93 58.7 58.8 58.9
14/10/2018 20:12:42 52.08 53.21 56.88 52.9 53.4 52.8 57.48 58.17 63.93 58.7 58.8 58.9
14/10/2018 20:12:43 57.22 56.82 56.88 53 53.4 52.8 60.16 59.94 63.93 58.7 58.8 58.9
14/10/2018 20:12:44 50.11 56.71 56.88 52.9 53.4 52.8 57.09 59.84 63.93 58.7 58.8 58.9
14/10/2018 20:12:45 53.24 54.05 56.88 53 53.4 52.8 58.28 58.57 63.93 58.7 58.8 58.9
14/10/2018 20:12:46 48.97 54 56.88 52.9 53.4 52.8 57.22 58.5 63.93 58.7 58.8 58.9
14/10/2018 20:12:47 55.82 55.1 56.88 53 53.4 52.8 59.4 59.17 63.93 58.7 58.8 58.9
14/10/2018 20:12:48 51.23 54.67 56.88 53 53.4 52.8 57.61 58.84 62.59 58.7 58.8 58.9
14/10/2018 20:12:49 56.48 56.34 56.88 53 53.4 52.8 59.44 59.39 61.55 58.7 58.8 58.9
14/10/2018 20:12:50 54.13 56.85 56.88 53 53.4 52.8 58.75 59.65 61.01 58.7 58.8 58.9
14/10/2018 20:12:51 57.5 57.85 57.85 53 53.4 52.8 60.27 60.47 60.47 58.7 58.8 58.9
14/10/2018 20:12:52 55.56 56.51 57.85 53.1 53.4 52.8 59.55 59.85 60.47 58.7 58.8 58.9
14/10/2018 20:12:53 58.29 58.33 58.33 53.1 53.4 52.8 61.83 61.51 61.51 58.7 58.8 58.9
14/10/2018 20:12:54 57.84 58.3 58.33 53.1 53.4 52.8 60.83 61.23 61.51 58.7 58.8 58.9
14/10/2018 20:12:55 57.79 59.14 59.14 53.2 53.4 52.8 60.8 61.72 61.72 58.7 58.8 58.9
14/10/2018 20:12:56 52.31 57.63 59.14 53.2 53.4 52.8 58.32 60.69 61.72 58.7 58.8 58.9
14/10/2018 20:12:57 52.19 54.94 59.14 53.2 53.4 52.8 58.19 59.22 61.72 58.7 58.8 58.9
14/10/2018 20:12:58 49.02 53.71 59.14 53.2 53.4 52.8 56.65 58.74 61.72 58.7 58.8 58.9
14/10/2018 20:12:59 53.04 53.05 59.14 53.2 53.4 52.8 59.48 59.38 61.72 58.7 58.8 58.9
14/10/2018 20:13:00 57.73 57.71 59.14 53.2 53.4 52.8 61.55 61.88 61.88 58.7 58.8 58.9
14/10/2018 20:13:01 55.37 55.84 59.14 53.2 53.4 52.8 60.71 60.92 61.88 58.7 58.8 58.9
14/10/2018 20:13:02 54.31 56.11 59.14 53.2 53.4 52.8 59.98 61.3 61.88 58.7 58.8 58.9
14/10/2018 20:13:03 54.53 56.2 59.14 53.2 53.4 52.8 58.96 60.45 61.88 58.7 58.8 58.9
14/10/2018 20:13:04 51.04 54.19 59.14 53.2 53.4 52.8 57.45 59.18 61.88 58.7 58.8 58.9
14/10/2018 20:13:05 52.4 53.22 59.14 53.2 53.4 52.8 57.93 58.41 61.88 58.7 58.8 58.9
14/10/2018 20:13:06 61.6 60.36 60.36 53.3 53.5 52.8 63.23 62.29 62.29 58.7 58.8 58.9
14/10/2018 20:13:07 61.07 61.32 61.32 53.4 53.5 52.9 63.96 63.72 63.72 58.8 58.8 58.9
14/10/2018 20:13:08 59.31 60.9 61.32 53.4 53.5 52.9 62.12 63.43 63.72 58.8 58.8 58.9
14/10/2018 20:13:09 57.14 60.84 61.32 53.4 53.5 52.9 62.52 63.18 63.72 58.8 58.8 58.9
14/10/2018 20:13:10 62.6 63.32 63.32 53.5 53.5 52.9 63.18 64.89 64.89 58.8 58.8 58.9
14/10/2018 20:13:11 53.96 60.1 63.32 53.5 53.5 52.9 58.24 62.28 64.89 58.8 58.8 58.9
14/10/2018 20:13:12 48.4 57.19 63.32 53.5 53.5 52.9 56.9 60.13 64.89 58.8 58.8 58.9
14/10/2018 20:13:13 53.7 54.81 63.32 53.5 53.5 52.9 58.68 58.99 64.89 58.8 58.8 58.9
14/10/2018 20:13:14 52.34 53.54 63.32 53.5 53.5 52.9 57.88 58.54 64.89 58.8 58.8 58.9
14/10/2018 20:13:15 54.72 54.63 63.32 53.5 53.5 52.9 59.29 59.12 64.89 58.8 58.8 58.9
14/10/2018 20:13:16 57.29 56.92 63.32 53.6 53.5 52.9 60.34 60.15 64.89 58.9 58.8 58.9
14/10/2018 20:13:17 50.08 56.92 63.32 53.6 53.5 52.9 57.15 60.17 64.89 58.8 58.8 58.9
14/10/2018 20:13:18 53.94 54.26 63.32 53.6 53.5 52.9 58.78 58.83 64.89 58.9 58.8 58.9
14/10/2018 20:13:19 51.74 53.91 63.32 53.6 53.5 52.9 57.99 58.64 64.89 58.9 58.8 58.9
14/10/2018 20:13:20 53.17 54.4 63.32 53.6 53.5 52.9 57.94 58.9 64.89 58.9 58.8 58.9
14/10/2018 20:13:21 54.78 54.39 63.32 53.6 53.5 52.9 58.91 58.69 64.89 58.9 58.8 58.9
14/10/2018 20:13:22 55.28 56.66 63.32 53.6 53.5 52.9 58.68 59.47 64.89 58.9 58.8 58.9
14/10/2018 20:13:23 61.72 61.62 63.32 53.7 53.6 52.9 62.61 62.43 64.89 58.9 58.8 58.9
14/10/2018 20:13:24 55.92 61.59 63.32 53.7 53.6 52.9 60.35 62.45 64.89 58.9 58.8 58.9
14/10/2018 20:13:25 59.31 61.58 63.32 53.7 53.6 52.9 60.87 62.95 64.89 58.9 58.8 58.9
14/10/2018 20:13:26 64.43 64.21 64.21 53.9 53.6 52.9 65.46 65.08 65.08 58.9 58.8 58.9
14/10/2018 20:13:27 54.68 63.94 64.21 53.9 53.6 52.9 58.77 64.87 65.08 59 58.8 58.9
14/10/2018 20:13:28 53.17 60.41 64.21 53.9 53.6 52.9 58.1 62.05 65.08 59 58.8 58.9
14/10/2018 20:13:29 63.27 62.71 64.21 54 53.7 52.9 65.56 64.71 65.08 59 58.9 58.9
14/10/2018 20:13:30 60.45 62.13 64.21 54 53.7 52.9 63.23 64.19 65.08 59 58.9 58.9
14/10/2018 20:13:31 60.92 62.03 64.21 54.1 53.7 52.9 65.32 65.09 65.09 59.1 58.9 58.9
14/10/2018 20:13:32 56.75 61.93 64.21 54.1 53.7 52.9 61.49 65.03 65.09 59.1 58.9 58.9
14/10/2018 20:13:33 51.6 59.24 64.21 54.1 53.7 52.9 60.73 63.12 65.09 59.1 58.9 58.9
14/10/2018 20:13:34 58.8 58.95 64.21 54.2 53.7 52.9 62.33 63.05 65.09 59.1 58.9 58.9
14/10/2018 20:13:35 56.51 58.29 64.21 54.2 53.8 52.9 60.14 61.95 65.09 59.1 58.9 58.9
14/10/2018 20:13:36 49.22 56.43 64.21 54.2 53.8 52.9 57.77 60.64 65.09 59.1 58.9 58.9
14/10/2018 20:13:37 55.94 55.93 64.21 54.2 53.8 52.9 60.1 60.33 65.09 59.1 58.9 58.9
14/10/2018 20:13:38 55.57 56.02 64.21 54.2 53.8 52.9 59.92 60.06 65.09 59.2 58.9 58.9
14/10/2018 20:13:39 62.46 62.15 64.21 54.3 53.8 53 64.02 63.61 65.09 59.2 58.9 58.9
14/10/2018 20:13:40 58.62 61.8 64.21 54.3 53.8 53 63.24 63.8 65.09 59.2 58.9 58.9
14/10/2018 20:13:41 65.8 65.23 65.23 54.5 53.9 53 66.22 65.81 65.81 59.3 59 59
14/10/2018 20:13:42 56.28 64.25 65.23 54.5 53.9 53 63.13 65.38 65.81 59.3 59 59
14/10/2018 20:13:43 61.15 62.22 65.23 54.5 53.9 53 63.72 64.68 65.81 59.3 59 59
14/10/2018 20:13:44 51.81 61.12 65.23 54.5 53.9 53 57.93 63.76 65.81 59.3 59 59
14/10/2018 20:13:45 52.54 57.6 65.23 54.5 53.9 53 58.58 61.1 65.81 59.3 59 59
14/10/2018 20:13:46 56.86 56.92 65.23 54.6 53.9 53 63.4 62.7 65.81 59.3 59 59
14/10/2018 20:13:47 67.1 65.56 65.56 54.8 54 53 66.91 65.91 65.91 59.4 59 59
14/10/2018 20:13:48 55.25 65.55 65.56 54.8 54 53 62.29 65.96 65.96 59.4 59 59
14/10/2018 20:13:49 63.85 65.36 65.56 54.9 54 53 63.88 65.99 65.99 59.5 59 59
14/10/2018 20:13:50 55.69 61.87 65.56 54.9 54 53 60.3 63.05 65.99 59.5 59 59
14/10/2018 20:13:51 55.09 59.03 65.56 54.9 54.1 53 58.92 61.59 65.99 59.5 59 59
14/10/2018 20:13:52 61.57 61.41 65.56 55 54.1 53 65.5 64.76 65.99 59.5 59 59
14/10/2018 20:13:53 52.44 60.97 65.56 55 54.1 53 62.63 64.64 65.99 59.5 59 59
14/10/2018 20:13:54 54.34 57.6 65.56 55 54.1 53 58.91 63.09 65.99 59.5 59 59
14/10/2018 20:13:55 60.01 59.92 65.56 55 54.1 53.1 62.68 62.43 65.99 59.5 59.1 59
14/10/2018 20:13:56 58.96 59.46 65.56 55 54.1 53.1 63.39 63.12 65.99 59.6 59.1 59
14/10/2018 20:13:57 62.18 62.05 65.56 55.1 54.1 53.1 64.01 64.08 65.99 59.6 59.1 59
14/10/2018 20:13:58 59.35 62 65.56 55.1 54.2 53.1 63.22 64.59 65.99 59.6 59.1 59
14/10/2018 20:13:59 65.25 65.35 65.56 55.3 54.2 53.1 64.85 65.43 65.99 59.7 59.1 59
14/10/2018 20:14:00 52.83 63.81 65.56 55.2 54.2 53.1 61.56 64.21 65.99 59.7 59.1 59
14/10/2018 20:14:01 56.84 60.16 65.56 55.3 54.2 53.1 62.35 63.15 65.99 59.7 59.1 59
14/10/2018 20:14:02 62.3 62.37 65.56 55.3 54.2 53.1 63.99 64.05 65.99 59.7 59.1 59
14/10/2018 20:14:03 56.51 61.14 65.56 55.3 54.2 53.1 62.21 63.84 65.99 59.7 59.1 59
14/10/2018 20:14:04 52.58 58.95 65.56 55.3 54.2 53.1 58.98 62.88 65.99 59.7 59.1 59
14/10/2018 20:14:05 51.1 56.14 65.56 55.3 54.2 53.1 57.57 60.88 65.99 59.7 59.1 59
14/10/2018 20:14:06 50.91 53.78 65.56 55.3 54.2 53.1 57.27 59.12 65.99 59.7 59.1 59
14/10/2018 20:14:07 51.84 52.43 65.56 55.3 54.2 53.1 57.71 58.09 65.99 59.7 59.1 59
14/10/2018 20:14:08 51.25 52.26 65.56 55.3 54.2 53.1 57.43 58 65.99 59.7 59.1 59
14/10/2018 20:14:09 53.09 53.06 65.56 55.3 54.2 53.1 58.73 58.58 65.99 59.7 59.1 59
14/10/2018 20:14:10 53.3 53.87 65.56 55.3 54.2 53.1 58.85 59.04 65.99 59.7 59.1 59
14/10/2018 20:14:11 51.8 53.82 65.56 55.3 54.2 53.1 58.11 59.01 65.99 59.7 59.1 59
14/10/2018 20:14:12 51.85 52.43 65.56 55.3 54.2 53.1 57.74 58.32 65.99 59.7 59.1 59
14/10/2018 20:14:13 51.74 52.85 65.56 55.3 54.2 53.1 57.81 58.23 65.99 59.7 59.1 59
14/10/2018 20:14:14 48.85 51.58 65.56 55.3 54.2 53.1 57.2 57.86 65.99 59.7 59.1 59
14/10/2018 20:14:15 50.22 50.66 65.56 55.3 54.2 53.1 57.43 57.72 65.99 59.7 59.1 59
14/10/2018 20:14:16 49.29 50.26 65.56 55.3 54.2 53.1 57.18 57.59 65.99 59.7 59.1 59
14/10/2018 20:14:17 55.37 54.76 65.55 55.3 54.2 53.1 59.5 59.18 65.99 59.7 59.1 59
14/10/2018 20:14:18 52.96 53.48 65.36 55.3 54.2 53.1 59.47 59.4 65.99 59.7 59.1 59
14/10/2018 20:14:19 57.29 56.62 65.35 55.3 54.2 53.1 63.81 62.65 65.43 59.8 59.1 59
14/10/2018 20:14:20 55.95 57.18 65.35 55.3 54.2 53.1 61.5 62.79 65.43 59.8 59.1 59
14/10/2018 20:14:21 54.69 55.85 65.35 55.4 54.2 53.1 61.31 61.81 65.43 59.8 59.1 59
14/10/2018 20:14:22 59.39 58.88 65.35 55.4 54.2 53.1 61.86 62.23 65.43 59.8 59.1 59
14/10/2018 20:14:23 57.69 59.78 65.35 55.4 54.2 53.1 63.29 63.51 65.43 59.8 59.1 59
14/10/2018 20:14:24 56.23 57.93 65.35 55.4 54.2 53.1 62.68 63.12 65.43 59.8 59.1 59
14/10/2018 20:14:25 58.25 58.38 65.35 55.4 54.3 53.1 61.9 63.33 65.43 59.8 59.1 59
14/10/2018 20:14:26 52.85 57.53 65.35 55.4 54.3 53.1 59.67 61.91 65.43 59.9 59.1 59
14/10/2018 20:14:27 52.21 55.45 65.35 55.4 54.3 53.1 58.83 60.9 65.43 59.9 59.1 59
14/10/2018 20:14:28 61.77 61.12 65.35 55.5 54.3 53.1 63.23 62.74 65.43 59.9 59.1 59
14/10/2018 20:14:29 62.51 62.33 63.81 55.5 54.3 53.1 64.33 63.88 64.21 59.9 59.2 59
14/10/2018 20:14:30 57.63 61.76 62.37 55.6 54.3 53.1 64.55 64.51 64.51 59.9 59.2 59
14/10/2018 20:14:31 57.15 60.01 62.37 55.6 54.3 53.1 63.09 64.3 64.51 60 59.2 59
14/10/2018 20:14:32 61.38 60.75 62.33 55.6 54.3 53.1 63.42 63.97 64.51 60 59.2 59
14/10/2018 20:14:33 56.79 60.68 62.33 55.6 54.3 53.1 61.07 63.57 64.51 60 59.2 59
14/10/2018 20:14:34 58.32 59.18 62.33 55.6 54.4 53.1 62.17 62.69 64.51 60 59.2 59
14/10/2018 20:14:35 54.45 58.05 62.33 55.6 54.4 53.1 60.28 61.98 64.51 60 59.2 59
14/10/2018 20:14:36 61.59 60.73 62.33 55.7 54.4 53.2 63.79 63.3 64.51 60 59.2 59
14/10/2018 20:14:37 60.1 61.23 62.33 55.7 54.4 53.2 63.28 63.91 64.51 60.1 59.2 59
14/10/2018 20:14:38 59.08 60.66 62.33 55.8 54.4 53.2 62.32 63.47 64.51 60.1 59.2 59
14/10/2018 20:14:39 59.69 60.34 62.33 55.8 54.4 53.2 63.75 63.63 64.51 60.1 59.2 59
14/10/2018 20:14:40 62.82 62.76 62.76 55.8 54.4 53.2 65.43 65.18 65.18 60.1 59.3 59
14/10/2018 20:14:41 60.75 62.79 62.79 55.8 54.5 53.2 63.8 65.18 65.18 60.1 59.3 59
14/10/2018 20:14:42 58.47 61.55 62.79 55.8 54.5 53.2 62.05 64.29 65.18 60.2 59.3 59
14/10/2018 20:14:43 53.3 60.01 62.79 55.8 54.5 53.2 59.02 63.18 65.18 60.1 59.3 59
14/10/2018 20:14:44 53.84 56.92 62.79 55.8 54.5 53.2 58.59 60.91 65.18 60.1 59.3 59
14/10/2018 20:14:45 50.71 54.95 62.79 55.8 54.5 53.2 57.6 59.5 65.18 60.1 59.3 59
14/10/2018 20:14:46 54.46 54.5 62.79 55.8 54.5 53.2 58.59 58.83 65.18 60.1 59.3 59
14/10/2018 20:14:47 55.96 56.19 62.79 55.8 54.5 53.2 59.41 59.58 65.18 60.1 59.3 59
14/10/2018 20:14:48 51.84 55.97 62.79 55.8 54.5 53.2 57.9 59.44 65.18 60.1 59.3 59
14/10/2018 20:14:49 52.94 54.55 62.79 55.8 54.5 53.2 58.09 58.91 65.18 60.1 59.3 59
14/10/2018 20:14:50 54.44 54.96 62.79 55.8 54.5 53.2 58.71 59.03 65.18 60.1 59.3 59
14/10/2018 20:14:51 48.09 53.75 62.79 55.8 54.5 53.2 57.34 58.42 65.18 60.1 59.3 59
14/10/2018 20:14:52 56.67 56.04 62.79 55.9 54.5 53.2 61.08 60.56 65.18 60.2 59.3 59
14/10/2018 20:14:53 56.21 56.77 62.79 55.9 54.5 53.2 59.95 60.64 65.18 60.2 59.3 59
14/10/2018 20:14:54 52 55.12 62.79 55.9 54.5 53.2 58.34 59.58 65.18 60.2 59.3 59
14/10/2018 20:14:55 51.37 53.69 62.79 55.9 54.5 53.2 57.64 58.99 65.18 60.2 59.3 59
14/10/2018 20:14:56 50.21 52.61 62.79 55.9 54.5 53.2 56.75 58.16 65.18 60.1 59.3 59
14/10/2018 20:14:57 50.1 51.51 62.79 55.9 54.5 53.2 59 58.95 65.18 60.1 59.3 59
14/10/2018 20:14:58 54.26 53.65 62.79 55.9 54.5 53.2 62.92 63.06 65.18 60.2 59.3 59
14/10/2018 20:14:59 52.58 53.67 62.79 55.9 54.5 53.2 57.92 60.66 65.18 60.2 59.3 59
14/10/2018 20:15:00 51.56 52.53 62.79 55.9 54.5 53.2 59.18 59.5 65.18 60.2 59.3 59
14/10/2018 20:15:01 56.72 56.68 62.79 55.9 54.5 53.2 63.59 63.3 65.18 60.2 59.3 59
14/10/2018 20:15:02 59.04 58.86 62.79 55.9 54.1 53.2 60.86 61.9 65.18 60.2 59.1 59
14/10/2018 20:15:03 52.08 58.61 62.79 55.9 54.1 53.2 58.51 61.62 65.18 60.2 59.1 59
14/10/2018 20:15:04 58.88 58.78 62.79 55.9 54.2 53.2 64.08 63.59 65.18 60.2 59.1 59
14/10/2018 20:15:05 53.4 58.02 62.79 55.9 54.2 53.2 58.43 62.36 65.18 60.2 59.1 59
14/10/2018 20:15:06 54.91 56.03 62.79 55.9 54.2 53.2 60.24 60.92 65.18 60.2 59.1 59
14/10/2018 20:15:07 51.11 55.2 62.79 55.9 54.2 53.2 57.64 60.33 65.18 60.2 59.1 59
14/10/2018 20:15:08 56.89 56.69 62.79 55.9 54.2 53.2 60.55 60.71 65.18 60.2 59.1 59
14/10/2018 20:15:09 57.07 56.86 62.79 56 54.2 53.2 63.69 63.33 65.18 60.2 59.1 59
14/10/2018 20:15:10 56.12 57.03 62.79 56 54.2 53.2 69.65 68.95 68.95 60.4 59.2 59.1
14/10/2018 20:15:11 54.46 56.1 61.55 56 54.2 53.2 59.76 68.06 68.95 60.4 59.2 59.1
14/10/2018 20:15:12 51.16 55.42 60.01 56 54.2 53.2 58.34 64.78 68.95 60.4 59.2 59.1
14/10/2018 20:15:13 51.29 53.15 58.86 56 54.2 53.2 57.92 61.9 68.95 60.4 59.2 59.1
14/10/2018 20:15:14 53.51 53.93 58.86 56 54.2 53.2 58.34 59.89 68.95 60.4 59.2 59.1
14/10/2018 20:15:15 55.35 55.25 58.86 56 54.2 53.2 59.2 59.67 68.95 60.4 59.2 59.1
14/10/2018 20:15:16 53.53 55.45 58.86 56 54.2 53.2 61.23 60.83 68.95 60.4 59.2 59.1
14/10/2018 20:15:17 55.11 54.99 58.86 56 54.2 53.2 59.34 60.35 68.95 60.4 59.2 59.1
14/10/2018 20:15:18 50 55.14 58.86 56 54.2 53.2 57.48 59.94 68.95 60.4 59.2 59.1
14/10/2018 20:15:19 49.39 52.44 58.86 56 54.2 53.2 58.02 58.62 68.95 60.4 59.2 59.1
14/10/2018 20:15:20 56.21 55.8 58.86 56 54.2 53.2 59.91 59.91 68.95 60.4 59.2 59.1
14/10/2018 20:15:21 53.78 54.38 58.86 56 54.2 53.2 58.42 59.13 68.95 60.4 59.2 59.1
14/10/2018 20:15:22 56.01 56.19 58.86 56 54.2 53.2 59.72 59.76 68.95 60.4 59.2 59.1
14/10/2018 20:15:23 52.63 55.25 58.86 56 54.2 53.2 58.08 59.27 68.95 60.4 59.2 59.1
14/10/2018 20:15:24 52.5 53.89 58.86 56 54.2 53.2 58.52 58.7 68.95 60.4 59.2 59.1
14/10/2018 20:15:25 52.06 53.48 58.86 56 54.2 53.2 58.54 58.95 68.95 60.4 59.2 59.1
14/10/2018 20:15:26 53.52 53.78 58.86 56 54.2 53.2 58.5 58.8 68.95 60.4 59.2 59.1
14/10/2018 20:15:27 53.64 55.14 58.86 56 54.2 53.2 58.58 59.39 68.95 60.4 59.2 59.1
14/10/2018 20:15:28 50.1 53.3 58.86 56 54.2 53.2 57.67 58.47 68.95 60.4 59.2 59.1
14/10/2018 20:15:29 53.8 53.79 58.86 56 54.2 53.2 59.12 59.01 68.95 60.4 59.2 59.1
14/10/2018 20:15:30 49.94 52.71 58.86 56 54.2 53.2 58.82 59.02 68.95 60.4 59.2 59.1
14/10/2018 20:15:31 48.27 50.92 58.86 56 54.2 53.2 57.14 58.63 68.95 60.4 59.2 59.1
14/10/2018 20:15:32 51.39 50.79 58.78 56 54.2 53.2 57.82 58.01 68.95 60.4 59.2 59.1
14/10/2018 20:15:33 56.16 54.82 58.78 56 54.2 53.2 60.07 59.46 68.95 60.4 59.2 59.1
14/10/2018 20:15:34 53.72 55.17 58.02 56 54.2 53.2 58.91 59.57 68.95 60.4 59.2 59.1
14/10/2018 20:15:35 54.23 54.95 57.03 56 54.3 53.2 58.74 59.24 68.95 60.4 59.2 59.1
14/10/2018 20:15:36 54.68 55.1 57.03 56 54.3 53.2 58.97 59.25 68.95 60.4 59.2 59.1
14/10/2018 20:15:37 56.12 55.91 57.03 56 54.3 53.2 59.89 59.69 68.95 60.4 59.2 59.1
14/10/2018 20:15:38 49.22 55.38 57.03 56 54.3 53.2 57.08 59.49 68.95 60.4 59.2 59.1
14/10/2018 20:15:39 52.6 53.39 57.03 56 54.3 53.2 57.81 58.36 68.95 60.4 59.2 59.1
14/10/2018 20:15:40 54.97 55.26 56.19 56 54.3 53.2 59.34 59.26 68.06 60.4 59.2 59.1
14/10/2018 20:15:41 52.95 54.01 56.19 56 54.3 53.2 58.18 58.72 64.78 60.4 59.2 59.1
14/10/2018 20:15:42 53.03 53.65 56.19 56 54.3 53.2 58.14 58.55 61.9 60.4 59.2 59.1
14/10/2018 20:15:43 53.29 53.93 56.19 56 54.3 53.2 58.25 58.6 60.83 60.4 59.2 59.1
14/10/2018 20:15:44 56.01 55.97 56.19 56 54.3 53.2 60.13 59.91 60.83 60.4 59.2 59.1
14/10/2018 20:15:45 50.19 55.3 56.19 56 54.3 53.2 57.01 59.63 60.83 60.4 59.2 59.1
14/10/2018 20:15:46 49.55 52.82 56.19 56 54.3 53.2 56.66 58.2 60.35 60.4 59.2 59.1
14/10/2018 20:15:47 50.1 51.88 56.19 56 54.3 53.2 57.19 57.61 59.94 60.4 59.2 59.1
14/10/2018 20:15:48 58.02 56.64 56.64 56 54.3 53.2 60.98 60.01 60.01 60.4 59.2 59.1
14/10/2018 20:15:49 53.41 55.88 56.64 56 54.3 53.2 58.33 59.64 60.01 60.4 59.2 59.1
14/10/2018 20:15:50 52.89 54.7 56.64 56 54.3 53.2 58.47 59.1 60.01 60.4 59.2 59.1
14/10/2018 20:15:51 51.42 53.54 56.64 56 54.3 53.2 58.11 58.7 60.01 60.4 59.2 59.1
14/10/2018 20:15:52 52.48 52.97 56.64 56 54.3 53.2 58.02 58.64 60.01 60.4 59.2 59.1
14/10/2018 20:15:53 55.25 55.2 56.64 56 54.3 53.2 59.31 59.32 60.01 60.4 59.2 59.1
14/10/2018 20:15:54 52.46 54.76 56.64 56 54.3 53.2 57.84 59.09 60.01 60.4 59.2 59.1
14/10/2018 20:15:55 50.55 53.78 56.64 56 54.3 53.2 57.39 58.41 60.01 60.4 59.2 59.1
14/10/2018 20:15:56 49.26 51.57 56.64 56 54.3 53.2 57.36 57.66 60.01 60.4 59.2 59.1
14/10/2018 20:15:57 52.21 52.45 56.64 56 54.3 53.2 58.35 58.11 60.01 60.4 59.2 59.1
14/10/2018 20:15:58 54.42 54.1 56.64 56 54.3 53.2 59.4 59.12 60.01 60.4 59.2 59.1
14/10/2018 20:15:59 54.05 54.62 56.64 56 54.3 53.2 58.63 59.24 60.01 60.4 59.2 59.1
14/10/2018 20:16:00 51.86 53.81 56.64 56 54.3 53.2 58.05 58.74 60.01 60.4 59.2 59.1
14/10/2018 20:16:01 53.8 54.46 56.64 56 54.3 53.2 59.35 59.32 60.01 60.4 59.3 59.1
14/10/2018 20:16:02 53.6 54.35 56.64 56 54.3 53.2 58.58 59.09 60.01 60.4 59.3 59.1
14/10/2018 20:16:03 52.21 53.84 56.64 56 54.3 53.2 58.1 58.87 60.01 60.4 59.3 59.1
14/10/2018 20:16:04 53.2 54.05 56.64 56 54.3 53.2 58.28 58.9 60.01 60.4 59.3 59.1
14/10/2018 20:16:05 50.46 53.03 56.64 56 54.3 53.2 57.4 58.36 60.01 60.4 59.3 59.1
14/10/2018 20:16:06 49.76 51.58 56.64 56 54.3 53.2 57.55 57.76 60.01 60.4 59.3 59.1
14/10/2018 20:16:07 49.9 51.72 56.64 56 54.3 53.2 57.13 58.06 60.01 60.4 59.3 59.1
14/10/2018 20:16:08 53.01 52.71 56.64 56 54.3 53.2 58.35 58.24 60.01 60.4 59.3 59.1
14/10/2018 20:16:09 50.9 52.6 56.64 56 54.3 53.2 57.55 58.16 60.01 60.4 59.3 59.1
14/10/2018 20:16:10 48.46 51.65 56.64 56 54.3 53.2 56.96 57.76 60.01 60.4 59.3 59.1
14/10/2018 20:16:11 51.33 51.49 56.64 56 54.3 53.2 57.46 57.67 60.01 60.4 59.3 59.1
14/10/2018 20:16:12 49.5 51.27 56.64 56 54.3 53.2 57 57.52 60.01 60.4 59.3 59.1
14/10/2018 20:16:13 48.21 50.52 56.64 56 54.3 53.2 56.72 57.47 60.01 60.4 59.3 59
14/10/2018 20:16:14 48.88 49.67 56.64 56 54.3 53.2 56.99 57.1 60.01 60.4 59.3 59
14/10/2018 20:16:15 50.17 50.8 56.64 56 54.3 53.2 57.19 57.32 60.01 60.4 59.3 59
14/10/2018 20:16:16 51.29 51.78 56.64 56 54.3 53.2 57.36 57.57 60.01 60.4 59.3 59
14/10/2018 20:16:17 54.8 54.58 56.64 56 54.3 53.2 59.16 59.08 60.01 60.4 59.3 59
14/10/2018 20:16:18 50.64 52.46 55.88 56 54.3 53.2 57.55 58.08 59.64 60.4 59.3 59
14/10/2018 20:16:19 52.25 52.38 55.2 56 54.3 53.2 57.94 58.07 59.32 60.4 59.3 59
14/10/2018 20:16:20 53.03 54.27 55.2 56 54.3 53.2 58.58 58.97 59.32 60.4 59.3 59
14/10/2018 20:16:21 52.28 52.8 55.2 56 54.3 53.2 57.64 58.11 59.32 60.3 59.3 59
14/10/2018 20:16:22 50.59 52.68 55.2 56 54.3 53.2 57.93 58.23 59.32 60.3 59.3 59
14/10/2018 20:16:23 51.46 52.36 54.76 56 54.3 53.2 57.97 58.25 59.32 60.3 59.3 59
14/10/2018 20:16:24 52.31 52.45 54.62 56 54.3 53.2 58 58.33 59.32 60.3 59.3 59
14/10/2018 20:16:25 53.93 54.11 54.62 56 54.3 53.2 58.97 58.82 59.32 60.3 59.3 59
14/10/2018 20:16:26 52.89 53.55 54.62 56 54.3 53.2 58.11 58.72 59.32 60.3 59.3 59
14/10/2018 20:16:27 55.71 55.77 55.77 56 54.3 53.2 59.36 59.47 59.47 60.3 59.3 59
14/10/2018 20:16:28 50.68 54.21 55.77 56 54.3 53.2 57.44 58.71 59.47 60.3 59.3 59
14/10/2018 20:16:29 49.67 52.57 55.77 56 54.3 53.2 57.07 58.11 59.47 60.3 59.3 59
14/10/2018 20:16:30 51.4 51.91 55.77 56 54.3 53.2 57.31 57.64 59.47 60.3 59.3 59
14/10/2018 20:16:31 50.88 51.43 55.77 56 54.3 53.2 57.8 57.81 59.47 60.3 59.3 59
14/10/2018 20:16:32 47.76 51.19 55.77 56 54.3 53.2 56.72 57.69 59.47 60.3 59.3 59
14/10/2018 20:16:33 49.05 50.12 55.77 56 54.3 53.2 57.29 57.44 59.47 60.3 59.3 59
14/10/2018 20:16:34 50.44 50.15 55.77 56 54.3 53.2 57.24 57.4 59.47 60.3 59.3 59
14/10/2018 20:16:35 51.38 51.75 55.77 56 54.3 53.2 58.31 58.09 59.47 60.3 59.3 59
14/10/2018 20:16:36 52.06 51.79 55.77 56 54.3 53.2 58.13 58.09 59.47 60.3 59.3 59
14/10/2018 20:16:37 50.84 51.9 55.77 56 54.3 53.2 58.17 58.33 59.47 60.3 59.3 59
14/10/2018 20:16:38 57.25 56.6 56.6 56 54.3 53.2 62.04 61.24 61.24 60.3 59.3 59
14/10/2018 20:16:39 54.54 56.86 56.86 56 54.3 53.2 59.61 61.63 61.63 60.3 59.3 59
14/10/2018 20:16:40 52.42 54.65 56.86 56 54.3 53.2 58.44 59.96 61.63 60.3 59.3 59
14/10/2018 20:16:41 52.67 53.31 56.86 56 54.3 53.2 58.77 59.18 61.63 60.3 59.3 59
14/10/2018 20:16:42 54.17 55.32 56.86 56 54.3 53.2 58.9 59.83 61.63 60.3 59.3 59
14/10/2018 20:16:43 50.46 53.13 56.86 56 54.3 53.2 57.6 58.63 61.63 60.3 59.3 59
14/10/2018 20:16:44 53.29 53.55 56.86 56 54.3 53.2 58.64 58.71 61.63 60.3 59.3 59
14/10/2018 20:16:45 52.46 53.09 56.86 56 54.3 53.2 58.23 58.61 61.63 60.3 59.3 59
14/10/2018 20:16:46 51.41 52.73 56.86 56 54.3 53.2 57.97 58.33 61.63 60.3 59.3 59
14/10/2018 20:16:47 53.89 53.96 56.86 56 54.3 53.2 58.54 58.73 61.63 60.3 59.3 59
14/10/2018 20:16:48 48.46 53.32 56.86 56 54.3 53.2 57.13 58.47 61.63 60.3 59.3 59
14/10/2018 20:16:49 50.92 51.59 56.86 56 54.3 53.2 57.86 58.07 61.63 60.3 59.3 59
14/10/2018 20:16:50 53.03 53.09 56.86 56 54.3 53.2 58.48 58.52 61.63 60.3 59.3 59
14/10/2018 20:16:51 49.06 53.27 56.86 56 54.3 53.2 57.72 58.6 61.63 60.3 59.3 59
14/10/2018 20:16:52 52.72 52.59 56.86 56 54.3 53.2 58.22 58.39 61.63 60.3 59.3 59
14/10/2018 20:16:53 49.7 52.64 56.86 56 54.3 53.2 57.19 58.32 61.63 60.3 59.3 59
14/10/2018 20:16:54 44.29 50.47 56.86 55.9 54.3 53.2 57.15 57.68 61.63 60.3 59.3 59
14/10/2018 20:16:55 46.6 47.73 56.86 55.9 54.3 53.2 57.38 57.42 61.63 60.3 59.3 59
14/10/2018 20:16:56 51.41 50.56 56.86 55.9 54.3 53.2 57.63 57.71 61.63 60.3 59.3 59
14/10/2018 20:16:57 50.33 50.78 56.86 55.9 54.3 53.2 57.17 57.56 61.63 60.3 59.3 59
14/10/2018 20:16:58 47.59 50.67 56.86 55.9 54.3 53.2 57.22 57.46 61.63 60.3 59.3 59
14/10/2018 20:16:59 49.99 50.09 56.86 55.9 54.3 53.2 57.2 57.32 61.63 60.3 59.3 59
14/10/2018 20:17:00 49.97 50.73 56.86 55.9 54.3 53.2 57.4 57.69 61.63 60.3 59.3 59
14/10/2018 20:17:01 49.36 50.3 56.86 55.9 54.3 53.2 57.57 57.58 61.63 60.3 59.3 59
14/10/2018 20:17:02 48.58 49.49 56.86 55.9 54.3 53.2 57.02 57.57 61.63 60.3 59.3 59
14/10/2018 20:17:03 49.78 49.61 56.86 55.9 54.3 53.2 57.36 57.35 61.63 60.3 59.3 59
14/10/2018 20:17:04 49.75 50.35 56.86 55.9 54.3 53.2 57.01 57.53 61.63 60.3 59.3 59
14/10/2018 20:17:05 51.03 51.27 56.86 55.9 54.3 53.2 57.52 57.57 61.63 60.3 59.3 59
14/10/2018 20:17:06 49.84 50.33 56.86 55.9 54.3 53.2 57.2 57.46 61.63 60.3 59.3 59
14/10/2018 20:17:07 50.18 50.45 56.86 55.9 54.3 53.2 57.34 57.46 61.63 60.3 59.3 59
14/10/2018 20:17:08 51.74 51.92 56.86 55.9 54.3 53.2 57.89 57.96 61.63 60.2 59.3 59
14/10/2018 20:17:09 50.26 51.64 55.32 55.9 54.3 53.2 57.13 57.88 59.96 60.2 59.3 59
14/10/2018 20:17:10 49.04 50.99 55.32 55.9 54.3 53.2 57.85 57.81 59.83 60.2 59.3 59
14/10/2018 20:17:11 48.92 49.91 55.32 55.9 54.3 53.2 57.03 57.66 59.83 60.2 59.3 59
14/10/2018 20:17:12 49.3 49.93 53.96 55.9 54.3 53.2 57.46 57.77 58.73 60.2 59.3 59
14/10/2018 20:17:13 48.6 49.15 53.96 55.9 54.3 53.2 56.85 57.43 58.73 60.2 59.3 59
14/10/2018 20:17:14 48.42 48.95 53.96 55.9 54.3 53.2 57.12 57.15 58.73 60.2 59.3 59
14/10/2018 20:17:15 48.6 48.9 53.96 55.9 54.3 53.2 56.74 57.25 58.73 60.2 59.3 59
14/10/2018 20:17:16 48.86 49.25 53.96 55.9 54.3 53.2 57.85 57.68 58.73 60.2 59.3 59
14/10/2018 20:17:17 50.8 50.93 53.32 55.9 54.3 53.2 58.08 58.2 58.6 60.2 59.3 59
14/10/2018 20:17:18 50.14 50.51 53.27 55.9 54.3 53.2 57.22 57.86 58.6 60.2 59.3 59
14/10/2018 20:17:19 51.33 51.52 53.27 55.9 54.3 53.2 58.31 58.17 58.6 60.2 59.3 59
14/10/2018 20:17:20 49.26 50.93 53.27 55.9 54.3 53.2 57.69 58.19 58.6 60.2 59.3 59
14/10/2018 20:17:21 51.6 51.43 52.64 55.9 54.3 53.2 57.73 58.27 58.39 60.2 59.3 59
14/10/2018 20:17:22 49.74 50.8 52.64 55.9 54.3 53.2 57.36 57.85 58.32 60.1 59.3 59
14/10/2018 20:17:23 51.29 51.5 51.92 55.9 54.3 53.2 57.58 57.82 58.27 60.1 59.3 59
14/10/2018 20:17:24 51.79 52.2 52.2 55.9 54.3 53.2 58.09 58.06 58.27 60.1 59.3 59
14/10/2018 20:17:25 47.76 51.47 52.2 55.9 54.3 53.2 56.4 57.96 58.27 60.1 59.3 59
14/10/2018 20:17:26 48.98 49.64 52.2 55.8 54.3 53.2 56.9 57.17 58.27 60.1 59.3 59
14/10/2018 20:17:27 48.58 49.58 52.2 55.8 54.3 53.2 56.65 57.18 58.27 60.1 59.3 59
14/10/2018 20:17:28 48.96 49.09 52.2 55.8 54.3 53.2 57.27 57.09 58.27 60.1 59.3 59
14/10/2018 20:17:29 47.23 48.99 52.2 55.8 54.3 53.2 56.86 57.09 58.27 60.1 59.2 59
14/10/2018 20:17:30 48.27 48.51 52.2 55.8 54.3 53.2 57.23 57.33 58.27 60.1 59.2 59
14/10/2018 20:17:31 49.25 49.24 52.2 55.8 54.3 53.2 57.26 57.3 58.27 60.1 59.2 59
14/10/2018 20:17:32 51.22 51.19 52.2 55.8 54.3 53.2 57.49 57.77 58.27 60.1 59.3 59
14/10/2018 20:17:33 47.94 50.27 52.2 55.8 54.3 53.2 57.64 57.81 58.27 60.1 59.3 59
14/10/2018 20:17:34 47.36 49.13 52.2 55.8 54.3 53.2 56.87 57.54 58.27 60.1 59.3 59
14/10/2018 20:17:35 50.35 50.13 52.2 55.8 54.3 53.2 57.35 57.3 58.27 60.1 59.2 59
14/10/2018 20:17:36 47.38 49.88 52.2 55.8 54.3 53.2 56.5 57.47 58.27 60.1 59.2 59
14/10/2018 20:17:37 49.1 48.93 52.2 55.8 54.3 53.2 56.79 57.02 58.27 60.1 59.2 59
14/10/2018 20:17:38 47.37 48.81 52.2 55.8 54.3 53.2 56.83 56.85 58.27 60.1 59.2 59
14/10/2018 20:17:39 50.72 50.23 52.2 55.8 54.3 53.2 57.53 57.43 58.27 60.1 59.2 59
14/10/2018 20:17:40 50.22 50.28 52.2 55.8 54.3 53.2 57.83 57.78 58.27 60.1 59.3 59
14/10/2018 20:17:41 50 50.58 52.2 55.8 54.3 53.2 57.67 57.9 58.27 60.1 59.3 59
14/10/2018 20:17:42 48.08 50.19 52.2 55.8 54.3 53.2 57.05 57.76 58.27 60.1 59.3 59
14/10/2018 20:17:43 48.9 49.45 52.2 55.7 54.3 53.2 57.99 57.87 58.27 60.1 59.3 59
14/10/2018 20:17:44 47.68 49.09 52.2 55.7 54.3 53.2 59.31 58.87 58.87 60.1 59.3 59
14/10/2018 20:17:45 49.35 49.15 52.2 55.7 54.3 53.2 58.89 59.09 59.09 60.1 59.3 59
14/10/2018 20:17:46 51.01 50.64 52.2 55.7 54.3 53.2 58.82 59.27 59.27 60.1 59.3 59
14/10/2018 20:17:47 51.68 51.62 52.2 55.7 54.3 53.2 58.9 59.01 59.27 60.1 59.3 59
14/10/2018 20:17:48 47.61 51.55 52.2 55.7 54.3 53.2 57.88 59.03 59.27 60.1 59.3 59
14/10/2018 20:17:49 50.46 50.93 52.2 55.7 54.3 53.2 58.68 58.66 59.27 60.1 59.3 59
14/10/2018 20:17:50 49.19 50.13 52.2 55.7 54.3 53.2 57.94 58.63 59.27 60.1 59.3 59
14/10/2018 20:17:51 47.94 49.68 52.2 55.7 54.3 53.2 57.3 58.25 59.27 60.1 59.3 59
14/10/2018 20:17:52 53.38 53.14 53.14 55.7 54.3 53.2 58.64 58.74 59.27 60.1 59.3 59
14/10/2018 20:17:53 50.3 51.9 53.14 55.7 54.3 53.2 58.25 58.38 59.27 60.1 59.3 59
14/10/2018 20:17:54 51.1 51.72 53.14 55.6 54.3 53.2 57.79 58.4 59.27 60.1 59.3 59
14/10/2018 20:17:55 50.52 51.91 53.14 55.6 54.3 53.2 57.89 58.21 59.27 60.1 59.3 59
14/10/2018 20:17:56 49.12 50.14 53.14 55.6 54.3 53.2 56.65 57.75 59.27 60.1 59.3 59
14/10/2018 20:17:57 49.05 49.68 53.14 55.6 54.3 53.2 56.83 57.19 59.27 60.1 59.3 59
14/10/2018 20:17:58 50.26 50.53 53.14 55.6 54.3 53.2 56.99 57.39 59.27 60.1 59.3 59
14/10/2018 20:17:59 48.15 50.03 53.14 55.6 54.3 53.2 56.89 57.17 59.27 60 59.3 59
14/10/2018 20:18:00 50.18 50.12 53.14 55.6 54.3 53.2 57.48 57.42 59.27 60 59.3 59
14/10/2018 20:18:01 50.67 50.76 53.14 55.6 54.3 53.2 57.26 57.59 59.27 60 59.3 59
14/10/2018 20:18:02 48.44 49.98 53.14 55.6 54.3 53.2 57.05 57.18 59.27 60 59.3 59
14/10/2018 20:18:03 48.79 49.4 53.14 55.6 54.3 53.2 56.28 57.11 59.27 60 59.3 59
14/10/2018 20:18:04 48.98 49.5 53.14 55.6 54.3 53.2 57.3 57.17 59.27 60 59.3 59
14/10/2018 20:18:05 48.96 49.57 53.14 55.6 54.3 53.2 57.03 57.21 59.27 60 59.3 59
14/10/2018 20:18:06 52.91 52.65 53.14 55.5 54.3 53.2 58.46 58.26 59.27 60 59.3 59
14/10/2018 20:18:07 48.11 52.18 53.14 55.5 54.3 53.2 57.77 58.32 59.27 60 59.3 59
14/10/2018 20:18:08 47.78 50.14 53.14 55.4 54.3 53.2 56.6 57.86 59.27 59.9 59.3 59
14/10/2018 20:18:09 50.62 50.65 53.14 55.4 54.3 53.2 58.17 57.89 59.27 59.9 59.3 59
14/10/2018 20:18:10 48.1 50.07 53.14 55.3 54.3 53.2 57.63 57.99 59.27 59.9 59.3 59
14/10/2018 20:18:11 51.17 51.24 53.14 55.3 54.3 53.2 57.96 58.17 59.27 59.9 59.3 59
14/10/2018 20:18:12 48.41 51.45 53.14 55.3 54.3 53.2 57.14 58.2 59.27 59.9 59.3 59
14/10/2018 20:18:13 48.59 49.49 53.14 55.3 54.3 53.2 57.71 57.71 59.27 59.9 59.3 59
14/10/2018 20:18:14 49.72 49.94 53.14 55.3 54.3 53.2 57.2 57.68 59.27 59.9 59.3 59
14/10/2018 20:18:15 48.92 49.36 53.14 55.3 54.3 53.2 58.13 57.99 59.27 59.9 59.3 59
14/10/2018 20:18:16 50.9 50.98 53.14 55.3 54.3 53.2 62.17 61.98 61.98 59.9 59.3 59
14/10/2018 20:18:17 48.88 50.81 53.14 55.3 54.3 53.2 57.21 61.74 61.98 59.9 59.3 59
14/10/2018 20:18:18 50.89 50.92 53.14 55.3 54.3 53.2 58.17 59.39 61.98 59.9 59.3 59
14/10/2018 20:18:19 50.28 51.19 53.14 55.3 54.3 53.2 57.35 58.76 61.98 59.9 59.3 59
14/10/2018 20:18:20 47.86 50.41 53.14 55.3 54.3 53.2 57.06 57.93 61.98 59.9 59.3 59
14/10/2018 20:18:21 47.92 49.06 53.14 55.3 54.3 53.2 57.23 57.39 61.98 59.9 59.3 59
14/10/2018 20:18:22 49.59 49.3 52.65 55.3 54.3 53.2 57.28 57.53 61.98 59.9 59.3 59
14/10/2018 20:18:23 48.73 49.23 52.65 55.2 54.3 53.2 57.37 57.48 61.98 59.9 59.3 59
14/10/2018 20:18:24 49.76 50.02 52.65 55.2 54.3 53.2 57.65 57.77 61.98 59.9 59.3 59
14/10/2018 20:18:25 48.48 49.43 52.65 55.1 54.3 53.2 56.76 57.47 61.98 59.9 59.3 59
14/10/2018 20:18:26 47.16 49.03 52.65 55 54.3 53.2 56.97 57.14 61.98 59.8 59.3 59
14/10/2018 20:18:27 48.08 48.32 52.65 55 54.3 53.2 57.52 57.52 61.98 59.8 59.3 59
14/10/2018 20:18:28 49.93 49.66 52.65 55 54.3 53.2 57.26 57.44 61.98 59.8 59.3 59
14/10/2018 20:18:29 49.27 49.71 52.65 54.9 54.3 53.2 56.83 57.38 61.98 59.8 59.3 59
14/10/2018 20:18:30 48.82 49.5 52.65 54.9 54.3 53.2 57.29 57.22 61.98 59.7 59.3 59
14/10/2018 20:18:31 48.35 48.98 52.65 54.8 54.3 53.2 57.54 57.72 61.98 59.7 59.3 59
14/10/2018 20:18:32 50.78 50.69 52.65 54.8 54.3 53.2 57.65 58.04 61.98 59.7 59.3 59
14/10/2018 20:18:33 48.23 49.98 52.65 54.8 54.3 53.2 57.35 57.74 61.98 59.7 59.3 59
14/10/2018 20:18:34 48.76 49.13 52.65 54.8 54.3 53.2 57.88 57.86 61.98 59.7 59.3 59
14/10/2018 20:18:35 49.05 49.27 52.65 54.7 54.3 53.2 57.87 57.98 61.98 59.6 59.3 59
14/10/2018 20:18:36 47.92 49.23 52.18 54.7 54.3 53.2 57.81 58.17 61.98 59.7 59.3 59
14/10/2018 20:18:37 48.36 48.73 51.45 54.7 54.3 53.2 58.17 58.23 61.98 59.6 59.3 59
14/10/2018 20:18:38 49.21 49.65 51.45 54.7 54.3 53.2 63.05 62.33 62.33 59.7 59.3 59
14/10/2018 20:18:39 49.4 49.45 51.45 54.6 54.3 53.2 63.16 63.36 63.36 59.7 59.3 59
14/10/2018 20:18:40 48.9 49.49 51.45 54.6 54.3 53.2 58.89 62.53 63.36 59.6 59.3 59
14/10/2018 20:18:41 50.57 50.44 51.45 54.4 54.3 53.2 58.36 60.56 63.36 59.6 59.3 59
14/10/2018 20:18:42 50.15 50.66 51.19 54.4 54.3 53.2 57.59 59.19 63.36 59.6 59.3 59
14/10/2018 20:18:43 48.24 50.66 51.19 54.3 54.3 53.2 57.1 58.43 63.36 59.5 59.3 59
14/10/2018 20:18:44 48.81 49.28 51.19 54.3 54.3 53.2 57.78 57.91 63.36 59.5 59.3 59
14/10/2018 20:18:45 46.69 49.01 51.19 54.3 54.3 53.2 57.39 58.04 63.36 59.5 59.3 59
14/10/2018 20:18:46 48.69 48.64 51.19 54.3 54.3 53.2 56.87 57.52 63.36 59.5 59.3 59
14/10/2018 20:18:47 47.93 48.76 51.19 54 54.3 53.2 57.46 57.48 63.36 59.4 59.3 59
14/10/2018 20:18:48 49.28 49.25 51.19 54 54.3 53.2 57.12 57.53 63.36 59.4 59.3 59
14/10/2018 20:18:49 48.06 49 50.69 53.9 54.3 53.2 57.02 57.2 63.36 59.4 59.3 59
14/10/2018 20:18:50 47.8 48.14 50.69 53.8 54.3 53.2 56.93 57.25 63.36 59.4 59.3 59
14/10/2018 20:18:51 49.6 49.28 50.69 53.8 54.3 53.2 57.97 57.76 63.36 59.4 59.3 59
14/10/2018 20:18:52 50.38 50.66 50.69 53.7 54.3 53.2 58.01 58.05 63.36 59.3 59.3 59
14/10/2018 20:18:53 50.83 50.67 50.69 53.7 54.3 53.2 57.7 57.86 63.36 59.3 59.3 59
14/10/2018 20:18:54 50 51.36 51.36 53.7 54.3 53.2 57.84 58.09 63.36 59.3 59.3 59
14/10/2018 20:18:55 47.83 50.02 51.36 53.7 54.3 53.2 56.88 57.78 63.36 59.3 59.3 59
14/10/2018 20:18:56 46.9 48.78 51.36 53.6 54.3 53.2 56.85 57.29 63.36 59.2 59.3 59
14/10/2018 20:18:57 50.33 49.56 51.36 53.5 54.3 53.2 57.63 57.58 63.36 59.2 59.3 59
14/10/2018 20:18:58 48.87 49.59 51.36 53.5 54.3 53.2 57 57.65 63.36 59.2 59.3 59
14/10/2018 20:18:59 47.7 49.1 51.36 53.3 54.3 53.2 56.6 57.15 63.36 59.1 59.3 59
14/10/2018 20:19:00 47.75 48.54 51.36 53.2 54.2 53.2 56.72 57.01 63.36 59.1 59.3 59
14/10/2018 20:19:01 51.57 50.91 51.36 53.2 54.2 53.2 58.32 57.99 63.36 59.1 59.3 59
14/10/2018 20:19:02 48.83 50.69 51.36 53.1 54.2 53.2 57.48 57.98 63.36 59.1 59.3 59
14/10/2018 20:19:03 52.29 51.79 51.79 53.1 54.2 53.2 58.36 58.21 63.36 59 59.3 59
14/10/2018 20:19:04 53.64 54.01 54.01 53.1 54.2 53.2 58.84 59.06 63.36 59 59.3 59
14/10/2018 20:19:05 49.81 52.65 54.01 53.1 54.2 53.2 57.11 58.44 63.36 59 59.3 59
14/10/2018 20:19:06 51.9 52.03 54.01 53.1 54.2 53.2 57.59 57.85 63.36 59 59.3 59
14/10/2018 20:19:07 48.9 52.18 54.01 53.1 54.2 53.2 57.69 57.92 63.36 59 59.3 59
14/10/2018 20:19:08 47.89 50.21 54.01 53.1 54.2 53.2 57.24 57.82 63.36 59 59.3 59
14/10/2018 20:19:09 53.56 52.44 54.01 53.1 54.2 53.2 58.81 58.34 62.53 59 59.3 59
14/10/2018 20:19:10 55.43 55.08 55.08 53.1 54.2 53.2 59.27 59.17 60.56 59 59.3 59
14/10/2018 20:19:11 51.67 54.07 55.08 53.1 54.2 53.2 58.09 58.8 59.19 59 59.3 59
14/10/2018 20:19:12 50.65 52.52 55.08 53.1 54.2 53.2 57.72 58.36 59.17 59 59.3 59
14/10/2018 20:19:13 49.8 51.69 55.08 53.1 54.2 53.2 57.89 58.08 59.17 59 59.3 59
14/10/2018 20:19:14 51.05 51.42 55.08 53.1 54.2 53.2 57.86 58.05 59.17 59 59.3 59
14/10/2018 20:19:15 51.95 52.05 55.08 53.1 54.2 53.2 58.15 58.22 59.17 59 59.3 59
14/10/2018 20:19:16 50.65 51.8 55.08 53.1 54.2 53.2 57.52 58.12 59.17 59 59.2 59
14/10/2018 20:19:17 49.74 51.14 55.08 53.1 54.2 53.2 57.69 57.85 59.17 59 59.2 59
14/10/2018 20:19:18 49.52 50.4 55.08 53.1 54.2 53.2 57.81 58.01 59.17 59 59.2 59
14/10/2018 20:19:19 47.18 49.51 55.08 53 54.1 53.2 57.85 57.99 59.17 59 59.2 59
14/10/2018 20:19:20 52.84 52.47 55.08 53 54.1 53.2 58.65 58.57 59.17 59 59.2 59
14/10/2018 20:19:21 55.76 55.16 55.16 53 54.1 53.2 59.35 59.23 59.23 59 59.2 59
14/10/2018 20:19:22 50.89 55.23 55.23 53 54.1 53.2 57.63 59.27 59.27 59 59.2 59
14/10/2018 20:19:23 55.17 55 55.23 53 54.1 53.2 59.2 59.09 59.27 58.9 59.2 59
14/10/2018 20:19:24 55.19 56.46 56.46 52.9 54.1 53.2 59.3 59.91 59.91 58.9 59.2 59
14/10/2018 20:19:25 52.28 54.73 56.46 52.9 54.1 53.2 62.65 62.11 62.11 58.9 59.2 59
14/10/2018 20:19:26 54.6 54.69 56.46 52.9 54.1 53.2 59.65 62.15 62.15 58.9 59.2 59
14/10/2018 20:19:27 51.28 54.74 56.46 52.9 54.1 53.2 58.02 60.81 62.15 58.9 59.2 59
14/10/2018 20:19:28 53.49 53.97 56.46 52.8 54.1 53.2 58.3 59.26 62.15 58.9 59.2 59
14/10/2018 20:19:29 55.09 54.95 56.46 52.7 54.1 53.2 58.83 59.16 62.15 58.9 59.2 59
14/10/2018 20:19:30 51.09 54.65 56.46 52.7 54.1 53.2 57.91 58.86 62.15 58.8 59.2 59
14/10/2018 20:19:31 51.85 53.01 56.46 52.6 54.1 53.2 57.7 58.37 62.15 58.8 59.2 59
14/10/2018 20:19:32 56.37 55.78 56.46 52.6 54.1 53.2 59.82 59.5 62.15 58.8 59.2 59
14/10/2018 20:19:33 53.92 55.06 56.46 52.5 54.1 53.2 58.89 59.24 62.15 58.8 59.2 59
14/10/2018 20:19:34 51.53 54.19 56.46 52.5 54.1 53.2 57.38 58.83 62.15 58.7 59.2 59
14/10/2018 20:19:35 55.88 55.63 56.46 52.5 54.1 53.2 59.43 59.31 62.15 58.7 59.2 59
14/10/2018 20:19:36 52.37 55.2 56.46 52.4 54.1 53.2 57.83 59.04 62.15 58.7 59.2 59
14/10/2018 20:19:37 52.02 53.62 56.46 52.3 54.1 53.2 57.98 58.38 62.15 58.7 59.2 59
14/10/2018 20:19:38 51.8 52.8 56.46 52.3 54.1 53.2 57.79 58.2 62.15 58.6 59.2 59
14/10/2018 20:19:39 54.38 54.31 56.46 52.2 54.1 53.2 58.96 58.79 62.15 58.6 59.2 59
14/10/2018 20:19:40 53.28 53.87 56.46 52.1 54.1 53.2 58.02 58.6 62.15 58.6 59.2 59
14/10/2018 20:19:41 50.22 53.57 56.46 52 54.1 53.2 56.96 58.28 62.15 58.5 59.2 59
14/10/2018 20:19:42 52.71 52.87 56.46 51.9 54.1 53.2 58.03 58.01 62.15 58.5 59.2 59
14/10/2018 20:19:43 50.08 52.9 56.46 51.9 54.1 53.2 57.29 58.03 62.15 58.5 59.2 59
14/10/2018 20:19:44 49.89 51.29 56.46 51.9 54.1 53.2 57.62 57.76 62.15 58.5 59.2 59
14/10/2018 20:19:45 49.17 50.51 56.46 51.9 54.1 53.2 57.41 57.67 62.15 58.5 59.2 59
14/10/2018 20:19:46 55.15 53.87 56.46 51.9 54.1 53.2 59.5 58.91 62.15 58.5 59.2 59
14/10/2018 20:19:47 55 55.36 56.46 51.9 54.1 53.2 59.45 59.62 62.15 58.5 59.2 59
14/10/2018 20:19:48 55.64 56.35 56.46 51.9 54.1 53.2 59.58 60.03 62.15 58.5 59.2 59
14/10/2018 20:19:49 51.76 56.26 56.46 51.9 54.1 53.2 58.29 59.98 62.15 58.5 59.2 59
14/10/2018 20:19:50 49.57 54.02 56.46 51.9 54.1 53.2 57.47 59.1 62.15 58.5 59.2 59
14/10/2018 20:19:51 50.1 51.99 56.46 51.9 54.1 53.2 57.42 58.08 62.15 58.5 59.2 59
14/10/2018 20:19:52 53.57 53.37 56.46 51.9 54.1 53.2 58.57 58.47 62.15 58.5 59.2 59
14/10/2018 20:19:53 50.76 52.96 56.46 51.8 54.1 53.2 57.36 58.34 62.15 58.5 59.2 59
14/10/2018 20:19:54 53.84 53.83 56.35 51.9 54.1 53.2 58.7 58.71 62.15 58.5 59.2 59
14/10/2018 20:19:55 48.94 52.71 56.35 51.9 54.1 53.2 57.05 58.18 62.15 58.5 59.2 59
14/10/2018 20:19:56 52.14 52.2 56.35 51.9 54.1 53.2 57.78 57.93 60.81 58.5 59.2 59
14/10/2018 20:19:57 51.37 51.95 56.35 51.9 54.1 53.2 57.96 58.01 60.03 58.5 59.2 59
14/10/2018 20:19:58 52.04 52.26 56.35 51.9 54.1 53.2 58.08 58.25 60.03 58.4 59.2 59
14/10/2018 20:19:59 51.12 52.5 56.35 51.8 54.1 53.2 57.24 58.16 60.03 58.4 59.2 59
14/10/2018 20:20:00 48.38 51.41 56.35 51.8 54.1 53.2 56.32 57.53 60.03 58.4 59.2 59
14/10/2018 20:20:01 52.45 52.02 56.35 51.8 54.1 53.2 58.2 57.87 60.03 58.4 59.2 59
14/10/2018 20:20:02 52.7 52.73 56.35 51.8 54.1 53.2 58.13 58.08 60.03 58.4 59.2 59
14/10/2018 20:20:03 54.81 54.3 56.35 51.8 54.1 53.2 59.15 58.94 60.03 58.4 59.2 59
14/10/2018 20:20:04 53.76 54.95 56.35 51.7 54.1 53.2 58.3 59.18 60.03 58.3 59.2 59
14/10/2018 20:20:05 49.6 53.78 56.35 51.7 54.1 53.2 56.88 58.49 60.03 58.3 59.2 59
14/10/2018 20:20:06 54.53 54.26 56.35 51.7 54.1 53.2 58.59 58.48 60.03 58.3 59.2 59
14/10/2018 20:20:07 51.44 53.42 56.35 51.7 54.1 53.2 57.7 58.32 60.03 58.3 59.2 59
14/10/2018 20:20:08 54.13 54.22 56.35 51.7 54.1 53.2 58.91 58.92 60.03 58.3 59.2 59
14/10/2018 20:20:09 55.87 55.65 56.35 51.7 54.1 53.2 59.52 59.5 60.03 58.3 59.2 59
14/10/2018 20:20:10 56.01 56.92 56.92 51.7 54.1 53.2 59.52 60.26 60.26 58.1 59.2 59
14/10/2018 20:20:11 55.9 55.95 56.92 51.7 54.1 53.2 59.75 59.65 60.26 58.1 59.2 59
14/10/2018 20:20:12 49.34 55.55 56.92 51.7 54.1 53.2 56.94 59.41 60.26 58.1 59.2 59
14/10/2018 20:20:13 52.22 53.24 56.92 51.7 54.1 53.2 58.96 58.99 60.26 58.1 59.2 59
14/10/2018 20:20:14 51.69 52.98 56.92 51.7 54.1 53.2 58.45 58.97 60.26 58.1 59.2 59
14/10/2018 20:20:15 50.57 51.88 56.92 51.6 54.1 53.2 58.43 58.69 60.26 58.1 59.2 59
14/10/2018 20:20:16 49.52 51.17 56.92 51.6 54.1 53.2 57.5 58.5 60.26 58.1 59.2 59
14/10/2018 20:20:17 50.13 50.49 56.92 51.6 54.1 53.2 57.11 57.8 60.26 58.1 59.2 59
14/10/2018 20:20:18 50.05 50.37 56.92 51.6 54.1 53.2 57.37 57.44 60.26 58.1 59.2 59
14/10/2018 20:20:19 50.47 50.92 56.92 51.6 54.1 53.2 57.49 57.65 60.26 58.1 59.2 59
14/10/2018 20:20:20 50.96 51.25 56.92 51.6 54.1 53.2 57.14 57.51 60.26 58.1 59.2 59
14/10/2018 20:20:21 51.36 51.58 56.92 51.6 54.1 53.2 58.22 58.04 60.26 58.1 59.2 59
14/10/2018 20:20:22 50.07 51.67 56.92 51.5 54.1 53.2 57.71 58.11 60.26 58.1 59.2 59
14/10/2018 20:20:23 53.96 53.59 56.92 51.5 54.1 53.2 58.79 58.69 60.26 58.1 59.2 59
14/10/2018 20:20:24 50.14 53.41 56.92 51.5 54.1 53.2 56.86 58.68 60.26 58.1 59.2 59
14/10/2018 20:20:25 54.38 53.71 56.92 51.6 54.1 53.2 58.49 58.37 60.26 58.1 59.2 59
14/10/2018 20:20:26 54.96 54.81 56.92 51.6 54.1 53.2 59.15 59.01 60.26 58.1 59.2 59
14/10/2018 20:20:27 50.12 54.84 56.92 51.5 54.1 53.2 57.68 59.02 60.26 58.1 59.2 59
14/10/2018 20:20:28 50.51 52.43 56.92 51.5 54.1 53.2 57.67 58.23 60.26 58.1 59.2 59
14/10/2018 20:20:29 55.21 54.59 56.92 51.6 54.1 53.2 59.08 58.88 60.26 58.1 59.2 59
14/10/2018 20:20:30 54.65 55.84 56.92 51.6 54.1 53.2 59.2 59.66 60.26 58.1 59.2 59
14/10/2018 20:20:31 52.29 53.93 56.92 51.6 54.1 53.2 58.08 58.8 60.26 58.1 59.2 59
14/10/2018 20:20:32 54 54.21 56.92 51.6 54.1 53.2 58.64 58.7 60.26 58.1 59.2 59
14/10/2018 20:20:33 54.55 55.3 56.92 51.6 54.1 53.2 58.76 59.28 60.26 58.1 59.2 59
14/10/2018 20:20:34 51.02 54.52 56.92 51.6 54.1 53.2 57.33 58.83 60.26 58.1 59.2 59
14/10/2018 20:20:35 51.34 53.36 56.92 51.6 54.1 53.2 57.2 58.2 60.26 58.1 59.2 59
14/10/2018 20:20:36 53.23 53.25 56.92 51.6 54.1 53.2 58.27 58.21 60.26 58.1 59.2 59
14/10/2018 20:20:37 51 53.21 56.92 51.5 54.1 53.2 57.66 58.18 60.26 58 59.2 59
14/10/2018 20:20:38 51.07 51.66 56.92 51.5 54.1 53.2 57.61 57.83 60.26 58 59.2 59
14/10/2018 20:20:39 49.9 51.57 56.92 51.5 54.1 53.2 56.86 57.73 60.26 58 59.2 59
14/10/2018 20:20:40 51.78 51.83 55.95 51.5 54.1 53.2 57.67 57.64 59.66 58 59.2 59
14/10/2018 20:20:41 52.45 52.84 55.84 51.5 54.1 53.2 58.31 58.2 59.66 58 59.2 59
14/10/2018 20:20:42 50.78 51.95 55.84 51.5 54.1 53.2 57.46 58.04 59.66 58 59.2 59
14/10/2018 20:20:43 49.69 51.16 55.84 51.5 54.1 53.2 57.01 57.64 59.66 58 59.2 59
14/10/2018 20:20:44 51.91 51.7 55.84 51.5 54.1 53.2 57.39 57.64 59.66 58 59.2 59
14/10/2018 20:20:45 50.94 51.76 55.84 51.5 54.1 53.2 57.85 57.88 59.66 58 59.2 59
14/10/2018 20:20:46 56.49 55.96 55.96 51.5 54.1 53.2 60.13 59.83 59.83 58 59.2 59
14/10/2018 20:20:47 52.08 55.49 55.96 51.5 54.1 53.2 58.39 59.57 59.83 58 59.2 59
14/10/2018 20:20:48 51.46 53.64 55.96 51.4 54.1 53.2 58.41 58.81 59.83 58 59.2 59
14/10/2018 20:20:49 49.25 52.61 55.96 51.4 54.1 53.2 57.3 58.64 59.83 58 59.2 59
14/10/2018 20:20:50 51.2 51.31 55.96 51.4 54.1 53.2 57.32 57.87 59.83 58 59.2 59
14/10/2018 20:20:51 50.81 51.55 55.96 51.4 54.1 53.2 57.61 57.96 59.83 58 59.2 59
14/10/2018 20:20:52 49.88 50.93 55.96 51.4 54.1 53.2 56.82 57.59 59.83 58 59.2 59
14/10/2018 20:20:53 50.2 50.72 55.96 51.4 54.1 53.2 56.94 57.14 59.83 58 59.2 59
14/10/2018 20:20:54 59.96 59.07 59.07 51.5 54.1 53.2 62.39 61.67 61.67 58 59.2 59
14/10/2018 20:20:55 54.34 58.38 59.07 51.5 54.1 53.2 58.95 61.16 61.67 58 59.2 59
14/10/2018 20:20:56 50.77 56.37 59.07 51.5 54.1 53.2 57.57 59.96 61.67 58 59.2 59
14/10/2018 20:20:57 52.6 53.91 59.07 51.5 54.1 53.2 58.09 58.71 61.67 58 59.2 59
14/10/2018 20:20:58 51.74 53.44 59.07 51.5 54.1 53.2 58.37 58.44 61.67 58 59.2 59
14/10/2018 20:20:59 53.25 53.22 59.07 51.5 54.1 53.2 58.4 58.67 61.67 58 59.2 59
14/10/2018 20:21:00 52.9 53.88 59.07 51.5 54.1 53.2 58.72 58.84 61.67 58 59.2 59
14/10/2018 20:21:01 52.17 53.2 59.07 51.5 54.1 53.2 58.87 59 61.67 58 59.2 59
14/10/2018 20:21:02 51.75 52.37 59.07 51.5 54.1 53.2 58.1 58.71 61.67 58 59.2 59
14/10/2018 20:21:03 51.09 51.94 59.07 51.5 54.1 53.2 57.64 58.37 61.67 58 59.2 59
14/10/2018 20:21:04 54.87 54.24 59.07 51.5 54.1 53.2 59.46 59.04 61.67 58 59.2 59
14/10/2018 20:21:05 51.84 53.95 59.07 51.5 54.1 53.2 57.99 58.95 61.67 58 59.2 59
14/10/2018 20:21:06 51.24 52.61 59.07 51.5 54.1 53.2 57.86 58.45 61.67 58 59.2 59
14/10/2018 20:21:07 52.18 52.45 59.07 51.5 54.1 53.2 58.05 58.21 61.67 58 59.2 59
14/10/2018 20:21:08 56.38 56.08 59.07 51.5 54.1 53.2 60.22 59.8 61.67 58 59.2 59
14/10/2018 20:21:09 51.5 55.07 59.07 51.5 54.1 53.2 58.5 59.86 61.67 58.1 59.2 59
14/10/2018 20:21:10 53.67 53.95 59.07 51.5 54.1 53.2 58.82 59.16 61.67 58.1 59.2 59
14/10/2018 20:21:11 50.62 53.19 59.07 51.5 54.1 53.2 57.79 58.74 61.67 58.1 59.2 59
14/10/2018 20:21:12 52.8 53.18 59.07 51.5 54.1 53.2 58.01 58.56 61.67 58.1 59.2 59
14/10/2018 20:21:13 52.7 53 59.07 51.6 54.1 53.2 58.04 58.32 61.67 58.1 59.2 59
14/10/2018 20:21:14 52.78 53.35 59.07 51.6 54.1 53.2 58.42 58.6 61.67 58.1 59.2 59
14/10/2018 20:21:15 54.64 54.92 59.07 51.6 54.1 53.2 59 59.18 61.67 58.1 59.2 59
14/10/2018 20:21:16 52.89 53.96 59.07 51.6 54.1 53.2 58.7 58.86 61.67 58.1 59.2 59
14/10/2018 20:21:17 51.14 53.47 59.07 51.6 54.1 53.2 57.37 58.82 61.67 58.1 59.2 59
14/10/2018 20:21:18 51.08 52.22 59.07 51.6 54.1 53.2 58.14 58.35 61.67 58.1 59.2 59
14/10/2018 20:21:19 52.12 52.55 59.07 51.6 54.1 53.2 58.11 58.35 61.67 58.1 59.2 59
14/10/2018 20:21:20 49.83 52.17 59.07 51.6 54.1 53.2 57.6 58.3 61.67 58.1 59.2 59
14/10/2018 20:21:21 49.32 50.92 59.07 51.6 54.1 53.2 56.76 57.74 61.67 58.1 59.2 59
14/10/2018 20:21:22 52.45 52.7 59.07 51.6 54.1 53.2 57.79 57.94 61.67 58.1 59.2 59
14/10/2018 20:21:23 52.59 52.87 59.07 51.6 54.1 53.2 57.84 57.94 61.67 58.1 59.2 59
14/10/2018 20:21:24 51.66 52.33 58.38 51.6 54.1 53.2 57.38 57.79 61.16 58.1 59.2 59
14/10/2018 20:21:25 52.45 52.91 56.37 51.6 54.1 53.2 58.01 58.07 59.96 58.1 59.2 59
14/10/2018 20:21:26 53.16 53.42 56.08 51.6 54.1 53.2 58.16 58.37 59.86 58.1 59.2 59
14/10/2018 20:21:27 53.29 53.53 56.08 51.5 54.1 53.2 58.01 58.23 59.86 58.1 59.2 59
14/10/2018 20:21:28 53.68 53.62 56.08 51.6 54.1 53.2 58.89 58.62 59.86 58.1 59.2 59
14/10/2018 20:21:29 54.82 54.91 56.08 51.6 54.1 53.2 58.93 59.09 59.86 58.1 59.2 59
14/10/2018 20:21:30 53.46 54.53 56.08 51.6 54.1 53.2 58.52 58.95 59.86 58.1 59.2 59
14/10/2018 20:21:31 52.43 53.83 56.08 51.6 54.1 53.2 58.27 58.56 59.86 58.1 59.2 59
14/10/2018 20:21:32 52.13 52.95 56.08 51.6 54.1 53.2 58.2 58.4 59.86 58.1 59.2 59
14/10/2018 20:21:33 54.97 54.59 56.08 51.6 54.1 53.2 59.11 59.02 59.86 58.1 59.2 59
14/10/2018 20:21:34 52.21 54.77 56.08 51.6 54.1 53.2 58.06 59.17 59.86 58.1 59.2 59
14/10/2018 20:21:35 51.9 53.15 56.08 51.6 54.1 53.2 58.12 58.52 59.86 58.1 59.2 59
14/10/2018 20:21:36 53.38 53.69 56.08 51.6 54.1 53.2 58.35 58.61 59.86 58.1 59.2 59
14/10/2018 20:21:37 54.18 54.15 56.08 51.7 54.1 53.2 58.81 58.85 59.86 58.1 59.2 59
14/10/2018 20:21:38 51 54.2 55.07 51.6 54.1 53.2 57.79 58.9 59.86 58.1 59.2 59
14/10/2018 20:21:39 53.04 53.4 54.92 51.6 54.1 53.2 58.07 58.58 59.18 58.1 59.2 59
14/10/2018 20:21:40 56.8 56.44 56.44 51.6 54.1 53.2 60.34 60 60 58.1 59.2 59
14/10/2018 20:21:41 50.65 55.82 56.44 51.6 54.1 53.2 57.77 59.71 60 58.1 59.2 59
14/10/2018 20:21:42 47.25 53.2 56.44 51.6 54.1 53.2 56.51 58.56 60 58.1 59.2 59
14/10/2018 20:21:43 56.79 55.9 56.44 51.6 54.1 53.2 60.06 59.62 60 58.1 59.2 59
14/10/2018 20:21:44 51.56 54.4 56.44 51.6 54.1 53.2 57.47 58.78 60 58.1 59.2 59
14/10/2018 20:21:45 52.43 53.21 56.44 51.6 54.1 53.2 58.14 58.34 60 58.1 59.2 59
14/10/2018 20:21:46 50.96 52.72 56.44 51.6 54.1 53.2 57.84 58.18 60 58.1 59.2 59
14/10/2018 20:21:47 50.64 51.82 56.44 51.6 54.1 53.2 57.9 58.27 60 58.1 59.2 59
14/10/2018 20:21:48 49.35 51.43 56.44 51.6 54.1 53.2 57.39 58.03 60 58.1 59.2 59
14/10/2018 20:21:49 54.29 54.04 56.44 51.6 54.1 53.2 58.69 58.68 60 58.1 59.2 59
14/10/2018 20:21:50 57.1 57.21 57.21 51.7 54.1 53.2 60.17 60.22 60.22 58.1 59.2 59
14/10/2018 20:21:51 50.28 56 57.21 51.7 54.1 53.2 57.45 59.58 60.22 58.1 59.2 59
14/10/2018 20:21:52 52.41 53.85 57.21 51.7 54.1 53.2 57.78 58.65 60.22 58.1 59.2 59
14/10/2018 20:21:53 51.7 53.04 57.21 51.7 54.1 53.2 57.94 58.24 60.22 58.1 59.2 59
14/10/2018 20:21:54 49.07 52.01 57.21 51.7 54.1 53.2 56.99 57.9 60.22 58.1 59.2 59
14/10/2018 20:21:55 51.25 51.15 57.21 51.7 54.1 53.2 57.8 57.75 60.22 58.1 59.2 59
14/10/2018 20:21:56 53.21 53.09 57.21 51.7 54.1 53.2 58.42 58.45 60.22 58.1 59.2 59
14/10/2018 20:21:57 54.14 54.44 57.21 51.7 54.1 53.2 58.73 59.01 60.22 58.1 59.2 59
14/10/2018 20:21:58 50.2 53.19 57.21 51.7 54.1 53.2 56.81 58.34 60.22 58.1 59.2 59
14/10/2018 20:21:59 51.17 51.79 57.21 51.7 54.1 53.2 57.67 57.67 60.22 58.1 59.2 59
14/10/2018 20:22:00 54.4 54.75 57.21 51.7 54.1 53.2 58.45 58.68 60.22 58.1 59.2 59
14/10/2018 20:22:01 50.85 53.84 57.21 51.7 54.1 53.2 57.5 58.24 60.22 58.1 59.2 59
14/10/2018 20:22:02 50.11 52.16 57.21 51.7 54.1 53.2 56.84 57.79 60.22 58.1 59.2 59
14/10/2018 20:22:03 52.69 53.17 57.21 51.7 54.1 53.2 58.23 58.2 60.22 58.1 59.2 59
14/10/2018 20:22:04 53.69 53.5 57.21 51.8 54.1 53.2 58.15 58.37 60.22 58.1 59.2 59
14/10/2018 20:22:05 51.79 53.6 57.21 51.8 54.1 53.2 57.59 58.33 60.22 58.1 59.2 59
14/10/2018 20:22:06 51.28 53.32 57.21 51.8 54.1 53.2 57.13 57.98 60.22 58.1 59.2 59
14/10/2018 20:22:07 52.08 52.45 57.21 51.8 54.1 53.2 57.75 57.82 60.22 58.1 59.2 59
14/10/2018 20:22:08 53.41 54.15 57.21 51.8 54.1 53.2 57.89 58.5 60.22 58.1 59.2 59
14/10/2018 20:22:09 51.99 53.21 57.21 51.8 54.1 53.2 58.34 58.4 60.22 58.1 59.2 59
14/10/2018 20:22:10 48.78 52.12 57.21 51.8 54.1 53.2 57.05 58.03 60.22 58.1 59.2 59
14/10/2018 20:22:11 55.33 54.33 57.21 51.8 54.1 53.2 59.26 58.85 60.22 58.1 59.2 59
14/10/2018 20:22:12 49.29 54.13 57.21 51.8 54.1 53.2 57.28 58.64 60.22 58.1 59.2 59
14/10/2018 20:22:13 53.64 54.08 57.21 51.8 54.1 53.2 58.22 58.47 60.22 58.1 59.2 59
14/10/2018 20:22:14 55.21 55 57.21 51.9 54.1 53.2 59.06 58.94 60.22 58.1 59.2 59
14/10/2018 20:22:15 53.29 54.66 57.21 51.9 54.1 53.2 58.48 58.74 60.22 58.1 59.2 59
14/10/2018 20:22:16 51.39 53.99 57.21 51.9 54.1 53.2 57.69 58.81 60.22 58.1 59.2 59
14/10/2018 20:22:17 60.18 60.02 60.02 52 54.1 53.2 67.45 66.97 66.97 58.2 59.2 59
14/10/2018 20:22:18 53.52 57.42 60.02 52 54.1 53.2 58.64 64.55 66.97 58.2 59.2 59
14/10/2018 20:22:19 55.05 56.14 60.02 52 54.1 53.2 59.45 61.91 66.97 58.2 59.2 59
14/10/2018 20:22:20 56.02 56.7 60.02 52 54.1 53.2 61.09 61.2 66.97 58.2 59.2 59
14/10/2018 20:22:21 55.37 56.97 60.02 52 54.1 53.2 59.84 61.26 66.97 58.3 59.2 59
14/10/2018 20:22:22 52.8 55.43 60.02 52 54.1 53.2 59.2 60.17 66.97 58.3 59.2 59
14/10/2018 20:22:23 53.36 54.16 60.02 52 54.1 53.2 59.04 59.79 66.97 58.3 59.2 59
14/10/2018 20:22:24 53.69 54.49 60.02 52.1 54.1 53.2 58.82 59.31 66.97 58.3 59.2 59
14/10/2018 20:22:25 53.79 55.67 60.02 52.1 54.1 53.2 58.81 59.78 66.97 58.3 59.2 59
14/10/2018 20:22:26 50.61 53.64 60.02 52.1 54.1 53.2 57.32 58.82 66.97 58.3 59.2 59
14/10/2018 20:22:27 50.62 52.38 60.02 52.1 54.1 53.2 57.43 58.04 66.97 58.3 59.2 59
14/10/2018 20:22:28 52.76 53.34 60.02 52.1 54.1 53.2 58.23 58.52 66.97 58.3 59.2 59
14/10/2018 20:22:29 51.16 52.31 60.02 52.1 54.1 53.2 57.27 57.96 66.97 58.3 59.2 59
14/10/2018 20:22:30 48.7 52.19 60.02 52.1 54.1 53.2 57.02 57.69 66.97 58.3 59.2 59
14/10/2018 20:22:31 51.96 52.64 60.02 52.1 54.1 53.2 57.92 58.13 66.97 58.3 59.2 59
14/10/2018 20:22:32 53.18 52.88 60.02 52.1 54 53.2 58.64 58.45 66.97 58.3 59.2 59
14/10/2018 20:22:33 53.41 53.54 60.02 52.1 54 53.2 58.34 58.65 66.97 58.3 59.2 59
14/10/2018 20:22:34 51.93 53.46 60.02 52.1 54 53.2 57.69 58.56 66.97 58.3 59.2 59
14/10/2018 20:22:35 49.89 52.55 60.02 52.1 54 53.2 57.67 57.94 66.97 58.3 59.2 59
14/10/2018 20:22:36 51.9 52.51 60.02 52.1 54 53.2 57.91 58.25 66.97 58.3 59.2 59
14/10/2018 20:22:37 48.01 51.64 60.02 52.1 54 53.2 57.09 57.85 66.97 58.3 59.2 59
14/10/2018 20:22:38 52.61 52.68 60.02 52.1 54 53.2 57.77 58.1 66.97 58.3 59.2 59
14/10/2018 20:22:39 47.87 51.09 60.02 52.1 54 53.2 57.18 57.79 66.97 58.3 59.1 59
14/10/2018 20:22:40 54.42 54.05 60.02 52.2 54 53.2 58.62 58.65 66.97 58.3 59.1 59
14/10/2018 20:22:41 53.44 54.6 60.02 52.2 53.9 53.2 58.13 58.81 66.97 58.3 59.1 59
14/10/2018 20:22:42 51.5 53.21 60.02 52.2 53.9 53.2 57.4 58.08 66.97 58.3 59.1 59
14/10/2018 20:22:43 49.48 52.53 60.02 52.2 53.9 53.2 57.06 57.78 66.97 58.3 59.1 59
14/10/2018 20:22:44 50.33 51.52 60.02 52.2 53.9 53.2 57.31 57.78 66.97 58.3 59.1 59
14/10/2018 20:22:45 52.53 52.62 60.02 52.2 53.9 53.2 58.14 57.89 66.97 58.3 59.1 59
14/10/2018 20:22:46 54.71 53.9 60.02 52.2 53.9 53.2 59.1 58.64 66.97 58.3 59.1 59
14/10/2018 20:22:47 50.08 53.79 57.42 52.2 53.9 53.2 57.07 58.66 64.55 58.3 59.1 59
14/10/2018 20:22:48 51.78 52.8 56.97 52.2 53.9 53.2 57.69 58.08 61.91 58.3 59.1 59
14/10/2018 20:22:49 55.53 55.49 56.97 52.2 53.9 53.2 59.38 59.26 61.26 58.3 59.1 59
14/10/2018 20:22:50 52.06 53.4 56.97 52.2 53.9 53.2 57.61 58.37 61.26 58.3 59.1 59
14/10/2018 20:22:51 55.83 55.76 55.76 52.3 53.9 53.2 59.31 59.4 60.17 58.3 59.1 59
14/10/2018 20:22:52 48.9 54.13 55.76 52.3 53.9 53.2 57.02 58.48 59.79 58.3 59.1 59
14/10/2018 20:22:53 48.58 51.56 55.76 52.2 53.9 53.2 56.69 57.6 59.78 58.3 59.1 59
14/10/2018 20:22:54 56.1 55.8 55.8 52.3 53.9 53.2 59.65 59.48 59.78 58.3 59.1 59
14/10/2018 20:22:55 50.74 54.65 55.8 52.3 53.9 53.2 57.79 58.91 59.48 58.3 59.1 59
14/10/2018 20:22:56 54.78 54.71 55.8 52.3 53.9 53.2 58.61 58.77 59.48 58.3 59.1 59
14/10/2018 20:22:57 51.75 54.34 55.8 52.3 53.9 53.2 57.9 58.72 59.48 58.3 59.1 59
14/10/2018 20:22:58 46.7 52.72 55.8 52.3 53.9 53.2 56.28 58.1 59.48 58.3 59.1 59
14/10/2018 20:22:59 52.2 52.37 55.8 52.3 53.9 53.2 57.67 57.76 59.48 58.3 59.1 59
14/10/2018 20:23:00 49.95 51.55 55.8 52.3 53.9 53.2 57.66 57.82 59.48 58.3 59.1 59
14/10/2018 20:23:01 51.89 52.21 55.8 52.3 53.9 53.2 57.68 57.86 59.48 58.3 59.1 59
14/10/2018 20:23:02 51.26 52.93 55.8 52.3 53.9 53.2 57.72 58.36 59.48 58.3 59.1 59
14/10/2018 20:23:03 49.43 50.91 55.8 52.3 53.9 53.2 57.45 57.69 59.48 58.3 59.1 59
14/10/2018 20:23:04 54.81 54.38 55.8 52.3 53.9 53.2 58.44 58.64 59.48 58.3 59.1 59
14/10/2018 20:23:05 54.2 54.77 55.8 52.3 53.9 53.2 58.78 58.78 59.48 58.3 59.1 59
14/10/2018 20:23:06 54.33 55.2 55.8 52.4 53.9 53.2 59.31 59.45 59.48 58.3 59.1 59
14/10/2018 20:23:07 54.63 55.22 55.8 52.4 53.9 53.2 58.85 59.43 59.48 58.3 59.1 59
14/10/2018 20:23:08 52.47 54.48 55.8 52.4 53.9 53.2 58.08 58.84 59.48 58.3 59.1 59
14/10/2018 20:23:09 49.13 52.81 55.8 52.4 53.9 53.2 57.14 58.24 59.48 58.3 59.1 59
14/10/2018 20:23:10 54.05 53.83 55.8 52.4 53.9 53.2 58.94 58.71 59.48 58.3 59.1 59
14/10/2018 20:23:11 47.57 53.34 55.8 52.4 53.9 53.2 57.08 58.48 59.48 58.3 59.1 59
14/10/2018 20:23:12 54.69 54.5 55.8 52.4 53.9 53.2 58.99 59.01 59.48 58.3 59.1 59
14/10/2018 20:23:13 56.15 55.71 55.8 52.4 53.9 53.2 59.91 59.7 59.7 58.3 59.1 59
14/10/2018 20:23:14 53.69 55.73 55.8 52.4 53.9 53.2 58.89 59.77 59.77 58.3 59.1 59
14/10/2018 20:23:15 52.33 54.6 55.8 52.5 53.9 53.2 58.82 59.3 59.77 58.4 59.1 59
14/10/2018 20:23:16 50.37 53.54 55.8 52.5 53.9 53.2 58.37 59.11 59.77 58.3 59.1 59
14/10/2018 20:23:17 52.21 52.8 55.8 52.5 53.9 53.2 58.41 58.9 59.77 58.3 59.1 59
14/10/2018 20:23:18 51.22 52.33 55.8 52.5 53.9 53.2 57.59 58.5 59.77 58.3 59.1 59
14/10/2018 20:23:19 52.06 52.57 55.8 52.5 53.9 53.2 57.56 58.04 59.77 58.3 59.1 59
14/10/2018 20:23:20 52.54 53.23 55.8 52.5 53.9 53.2 58.46 58.4 59.77 58.3 59.1 59
14/10/2018 20:23:21 49.76 52.57 55.8 52.5 53.9 53.2 57.16 58.34 59.77 58.3 59.1 59
14/10/2018 20:23:22 51.88 52.45 55.8 52.5 53.9 53.2 57.88 58.26 59.77 58.3 59.1 59
14/10/2018 20:23:23 51.99 52.37 55.8 52.5 53.9 53.2 57.62 57.86 59.77 58.3 59.1 59
14/10/2018 20:23:24 50.57 52.79 55.73 52.5 53.9 53.2 57.18 57.89 59.77 58.3 59.1 59
14/10/2018 20:23:25 50.37 51.92 55.73 52.5 53.9 53.2 57.51 57.86 59.77 58.3 59.1 59
14/10/2018 20:23:26 50.76 51.92 55.73 52.5 53.9 53.2 57.47 57.69 59.77 58.3 59.1 59
14/10/2018 20:23:27 57.71 57.26 57.26 52.5 53.9 53.2 60.58 60.35 60.35 58.4 59.1 59
14/10/2018 20:23:28 50.15 57.05 57.26 52.5 53.9 53.2 57.35 60.17 60.35 58.4 59.1 59
14/10/2018 20:23:29 49.55 53.94 57.26 52.5 53.9 53.2 57.02 58.61 60.35 58.4 59.1 59
14/10/2018 20:23:30 52.15 52.32 57.26 52.6 53.9 53.2 58.22 58.06 60.35 58.4 59.1 59
14/10/2018 20:23:31 47.54 51.87 57.26 52.5 53.9 53.2 56.94 58.04 60.35 58.4 59.1 59
14/10/2018 20:23:32 50.65 50.49 57.26 52.5 53.9 53.2 57.3 57.42 60.35 58.4 59.1 59
14/10/2018 20:23:33 51.17 51.68 57.26 52.6 53.9 53.2 57.74 57.7 60.35 58.4 59.1 59
14/10/2018 20:23:34 51.76 52.34 57.26 52.6 53.9 53.2 57.35 57.87 60.35 58.4 59.1 59
14/10/2018 20:23:35 52.56 53.22 57.26 52.6 53.9 53.2 57.47 57.93 60.35 58.4 59.1 59
14/10/2018 20:23:36 52.8 52.89 57.26 52.6 53.9 53.2 57.84 57.8 60.35 58.4 59.1 59
14/10/2018 20:23:37 50.47 52.32 57.26 52.6 53.9 53.2 56.93 57.73 60.35 58.3 59.1 59
14/10/2018 20:23:38 50.7 51.33 57.26 52.6 53.9 53.2 57.29 57.42 60.35 58.3 59.1 59
14/10/2018 20:23:39 51.31 51.81 57.26 52.6 53.9 53.2 57.37 57.42 60.35 58.3 59.1 59
14/10/2018 20:23:40 49.89 51.95 57.26 52.6 53.9 53.2 57.52 57.69 60.35 58.3 59.1 59
14/10/2018 20:23:41 52.96 53.15 57.26 52.6 53.9 53.2 58.25 58.46 60.35 58.3 59.1 59
14/10/2018 20:23:42 50.86 52.02 57.26 52.6 53.9 53.2 58.06 58.24 60.35 58.3 59.1 59
14/10/2018 20:23:43 50.31 51.38 57.26 52.6 53.9 53.2 57.47 57.96 60.35 58.3 59.1 59
14/10/2018 20:23:44 49.57 51.02 57.26 52.6 53.9 53.2 57.62 57.93 60.35 58.3 59.1 59
14/10/2018 20:23:45 47.48 50.36 57.26 52.6 53.9 53.2 56.77 57.63 60.35 58.3 59.1 59
14/10/2018 20:23:46 56.69 55.49 57.26 52.6 53.9 53.2 59.89 59.33 60.35 58.3 59.1 59
14/10/2018 20:23:47 53.19 55.45 57.26 52.6 53.9 53.2 58.07 59.3 60.35 58.3 59.1 59
14/10/2018 20:23:48 51.87 54.75 57.26 52.7 53.9 53.2 57.64 58.91 60.35 58.3 59.1 59
14/10/2018 20:23:49 48.3 53.07 57.26 52.7 53.9 53.2 57.49 58.11 60.35 58.3 59.1 59
14/10/2018 20:23:50 53.88 53.4 57.26 52.7 53.9 53.2 58.99 58.85 60.35 58.3 59.1 59
14/10/2018 20:23:51 50.04 52.67 57.26 52.7 53.9 53.2 57.48 58.4 60.35 58.3 59.1 59
14/10/2018 20:23:52 50.33 51.25 57.26 52.7 53.9 53.2 57.75 58.1 60.35 58.3 59.1 59
14/10/2018 20:23:53 52.39 52.47 57.26 52.7 53.9 53.2 58.6 58.64 60.35 58.3 59.1 59
14/10/2018 20:23:54 50.73 52.5 57.26 52.7 53.9 53.2 57.48 58.57 60.35 58.3 59.1 59
14/10/2018 20:23:55 48.91 51.24 57.26 52.7 53.9 53.2 56.96 57.84 60.35 58.3 59.1 59
14/10/2018 20:23:56 50.95 51.23 57.26 52.7 53.9 53.2 57.98 58.03 60.35 58.3 59.1 59
14/10/2018 20:23:57 49.7 51.09 57.05 52.7 53.9 53.2 59.74 59.52 60.17 58.3 59.1 59
14/10/2018 20:23:58 49.99 51.07 55.49 52.7 53.9 53.2 59.21 59.92 59.92 58.3 59.1 59
14/10/2018 20:23:59 48.6 49.85 55.49 52.7 53.9 53.2 58.89 59.49 59.92 58.3 59.1 59
14/10/2018 20:24:00 45.85 49.29 55.49 52.7 53.9 53.2 56.41 58.87 59.92 58.3 59.1 59
14/10/2018 20:24:01 45.75 47.44 55.49 52.7 53.9 53.2 56.46 57.6 59.92 58.3 59.1 59
14/10/2018 20:24:02 48.85 48.33 55.49 52.7 53.9 53.2 56.85 56.97 59.92 58.3 59.1 59
14/10/2018 20:24:03 50.56 49.97 55.49 52.7 53.9 53.2 57.54 57.41 59.92 58.3 59.1 59
14/10/2018 20:24:04 50.59 50.72 55.49 52.7 53.9 53.2 57.56 57.76 59.92 58.3 59.1 59
14/10/2018 20:24:05 48.34 50.39 55.49 52.7 53.9 53.2 56.66 57.47 59.92 58.3 59.1 59
14/10/2018 20:24:06 51.13 50.65 55.49 52.7 53.9 53.2 57.45 57.51 59.92 58.3 59.1 59
14/10/2018 20:24:07 50.85 50.92 55.49 52.7 53.9 53.2 57.34 57.48 59.92 58.3 59.1 59
14/10/2018 20:24:08 48.15 50.73 55.49 52.7 53.9 53.2 56.29 57.37 59.92 58.3 59.1 59
14/10/2018 20:24:09 49.36 49.97 55.49 52.6 53.9 53.2 56.88 56.88 59.92 58.3 59.1 59
14/10/2018 20:24:10 49.25 49.75 55.49 52.6 53.9 53.2 57.02 57.08 59.92 58.3 59.1 59
14/10/2018 20:24:11 48.58 49.57 55.49 52.6 53.9 53.2 57.25 57.24 59.92 58.3 59.1 59
14/10/2018 20:24:12 51.29 50.56 55.49 52.6 53.8 53.2 57.46 57.54 59.92 58.3 59.1 59
14/10/2018 20:24:13 51.1 51.91 55.49 52.6 53.8 53.2 57.78 57.92 59.92 58.3 59.1 59
14/10/2018 20:24:14 51.06 51.25 55.49 52.6 53.8 53.2 56.98 57.5 59.92 58.3 59.1 59
14/10/2018 20:24:15 50.12 51.23 55.49 52.6 53.8 53.2 57.23 57.38 59.92 58.3 59.1 59
14/10/2018 20:24:16 49.41 50.41 55.45 52.6 53.8 53.2 56.96 57.34 59.92 58.3 59.1 59
14/10/2018 20:24:17 51.39 51.67 54.75 52.6 53.8 53.2 57.21 57.53 59.92 58.3 59.1 59
14/10/2018 20:24:18 49.57 50.71 53.4 52.6 53.8 53.2 56.77 57.23 59.92 58.3 59.1 59
14/10/2018 20:24:19 48.94 50.31 53.4 52.6 53.8 53.2 57.08 57.25 59.92 58.3 59.1 59
14/10/2018 20:24:20 50.36 50.27 52.67 52.6 53.8 53.2 57.85 57.7 59.92 58.3 59.1 59
14/10/2018 20:24:21 50.16 50.98 52.5 52.6 53.8 53.2 57.13 57.68 59.92 58.3 59.1 59
14/10/2018 20:24:22 49.4 50.03 52.5 52.6 53.8 53.2 56.94 57.27 59.92 58.3 59.1 59
14/10/2018 20:24:23 50.71 50.72 52.5 52.6 53.8 53.2 57.04 57.29 59.92 58.3 59 59
14/10/2018 20:24:24 53.02 52.62 52.62 52.6 53.8 53.2 58.04 57.88 59.92 58.3 59 59
14/10/2018 20:24:25 55.09 55.55 55.55 52.6 53.8 53.2 59.06 59.35 59.92 58.2 59.1 59
14/10/2018 20:24:26 49.39 53.5 55.55 52.6 53.8 53.2 57.02 58.23 59.92 58.2 59.1 59
14/10/2018 20:24:27 49.08 51.29 55.55 52.6 53.8 53.2 56.66 57.48 59.92 58.2 59 59
14/10/2018 20:24:28 49.43 50.01 55.55 52.5 53.8 53.2 56.69 57.04 59.49 58.2 59 59
14/10/2018 20:24:29 49.74 50.49 55.55 52.5 53.8 53.2 56.83 57.04 59.35 58.2 59 59
14/10/2018 20:24:30 48.89 49.72 55.55 52.5 53.8 53.2 56.89 57.17 59.35 58.2 59 59
14/10/2018 20:24:31 52.33 51.73 55.55 52.5 53.8 53.2 58.08 57.93 59.35 58.2 59 59
14/10/2018 20:24:32 51.02 51.85 55.55 52.5 53.8 53.2 57.03 57.55 59.35 58.2 59 59
14/10/2018 20:24:33 49.61 51.31 55.55 52.5 53.8 53.2 56.75 57.29 59.35 58.2 59 59
14/10/2018 20:24:34 51.45 51.45 55.55 52.5 53.8 53.2 57.54 57.59 59.35 58.2 59 59
14/10/2018 20:24:35 49.08 51.34 55.55 52.5 53.8 53.2 57.16 57.88 59.35 58.2 59 59
14/10/2018 20:24:36 50.03 50.37 55.55 52.5 53.8 53.2 57.23 57.33 59.35 58.2 59 59
14/10/2018 20:24:37 50.84 50.83 55.55 52.5 53.8 53.2 57.32 57.46 59.35 58.2 59 59
14/10/2018 20:24:38 53.85 54.4 55.55 52.5 53.8 53.2 58.09 58.69 59.35 58.2 59 59
14/10/2018 20:24:39 51.78 52.85 55.55 52.4 53.8 53.2 57.87 58.05 59.35 58.2 59 59
14/10/2018 20:24:40 48.52 51.88 55.55 52.4 53.8 53.2 56.27 57.79 59.35 58.2 59 59
14/10/2018 20:24:41 50.54 50.79 55.55 52.4 53.8 53.2 57.37 57.35 59.35 58.2 59 59
14/10/2018 20:24:42 50.57 50.87 55.55 52.4 53.8 53.2 57.49 57.44 59.35 58.2 59 59
14/10/2018 20:24:43 52.32 52.68 55.55 52.4 53.8 53.2 57.85 58.01 59.35 58.2 59 59
14/10/2018 20:24:44 48.73 52.21 55.55 52.4 53.8 53.2 56.99 57.8 59.35 58.2 59 59
14/10/2018 20:24:45 51.81 51.7 55.55 52.4 53.8 53.2 57.69 57.7 59.35 58.2 59 59
14/10/2018 20:24:46 48.7 51.54 55.55 52.4 53.8 53.2 56.52 57.65 59.35 58.2 59 59
14/10/2018 20:24:47 49.46 50.21 55.55 52.4 53.8 53.2 56.64 57.09 59.35 58.2 59 59
14/10/2018 20:24:48 50.8 50.7 55.55 52.4 53.8 53.2 57.37 57.29 59.35 58.1 59 59
14/10/2018 20:24:49 50.83 51.21 55.55 52.4 53.8 53.2 57.02 57.31 59.35 58.1 59 59
14/10/2018 20:24:50 52.14 51.9 55.55 52.4 53.8 53.2 57.28 57.53 59.35 58.1 59 59
14/10/2018 20:24:51 50.77 52.45 55.55 52.4 53.8 53.2 57.5 57.63 59.35 58.1 59 59
14/10/2018 20:24:52 50.62 51.9 55.55 52.4 53.8 53.2 57.01 57.6 59.35 58.1 59 59
14/10/2018 20:24:53 51.02 51.62 55.55 52.4 53.8 53.2 57.62 57.58 59.35 58.1 59 59
14/10/2018 20:24:54 49.64 50.9 55.55 52.4 53.8 53.2 56.35 57.53 59.35 58.1 59 59
14/10/2018 20:24:55 50.08 50.19 54.4 52.4 53.8 53.2 57.69 57.42 58.69 58.1 59 59
14/10/2018 20:24:56 51.6 51.47 54.4 52.4 53.8 53.2 57.7 57.74 58.69 58.1 59 59
14/10/2018 20:24:57 50.45 51.53 54.4 52.4 53.8 53.2 57.71 57.88 58.69 58.1 59 59
14/10/2018 20:24:58 51.72 52.2 54.4 52.4 53.8 53.2 58.02 58.16 58.69 58.1 59 59
14/10/2018 20:24:59 50.05 51.27 54.4 52.4 53.7 53.2 57.15 57.83 58.69 58.1 59 59
14/10/2018 20:25:00 48.99 50.61 54.4 52.4 53.7 53.2 57.18 57.52 58.69 58.1 59 59
14/10/2018 20:25:01 49.17 49.62 54.4 52.4 53.7 53.2 57.16 57.43 58.69 58.1 59 59
14/10/2018 20:25:02 49.03 49.68 54.4 52.3 53.7 53.2 57 57.25 58.69 58.1 59 59
14/10/2018 20:25:03 51.61 51.62 54.4 52.3 53.7 53.2 58.02 57.91 58.69 58.1 59 59
14/10/2018 20:25:04 51.43 51.71 54.4 52.3 53.7 53.2 57.35 57.82 58.69 58.1 59 59
14/10/2018 20:25:05 49.93 51.55 54.4 52.3 53.7 53.2 57.31 57.6 58.69 58.1 59 59
14/10/2018 20:25:06 52.07 52.66 54.4 52.3 53.7 53.2 58.09 58.16 58.69 58.1 59 59
14/10/2018 20:25:07 50.51 51.53 54.4 52.3 53.7 53.2 58.41 58.5 58.69 58.1 59 59
14/10/2018 20:25:08 50.53 50.96 52.85 52.3 53.7 53.2 57.34 58.23 58.5 58.1 59 59
14/10/2018 20:25:09 48.92 50.57 52.68 52.3 53.7 53.2 56.85 57.79 58.5 58.1 59 59
14/10/2018 20:25:10 49.01 49.91 52.68 52.2 53.7 53.2 57.01 57.36 58.5 58.1 59 59
14/10/2018 20:25:11 49.07 49.83 52.68 52.2 53.7 53.2 56.67 57.06 58.5 58.1 59 59
14/10/2018 20:25:12 48.6 49.05 52.68 52.2 53.7 53.2 56.57 56.85 58.5 58.1 59 59
14/10/2018 20:25:13 48.75 49.13 52.66 52.2 53.7 53.2 56.91 57.05 58.5 58.1 59 59
14/10/2018 20:25:14 50.81 50.79 52.66 52.2 53.7 53.2 57.24 57.33 58.5 58.1 59 59
14/10/2018 20:25:15 51.62 51.7 52.66 52.2 53.7 53.2 58.31 58.09 58.5 58.1 59 59
14/10/2018 20:25:16 53.17 53.66 53.66 52.2 53.7 53.2 58.26 58.74 58.74 58.1 59 59
14/10/2018 20:25:17 49.4 52.08 53.66 52.2 53.7 53.2 56.95 57.99 58.74 58.1 59 59
14/10/2018 20:25:18 50.33 50.97 53.66 52.2 53.7 53.2 57.18 57.45 58.74 58.1 59 59
14/10/2018 20:25:19 49.3 50.52 53.66 52.2 53.7 53.2 56.94 57.26 58.74 58.1 59 59
14/10/2018 20:25:20 49.04 50.01 53.66 52.2 53.7 53.2 56.51 57.06 58.74 58.1 59 59
14/10/2018 20:25:21 52.79 51.83 53.66 52.2 53.7 53.2 58.11 57.63 58.74 58.1 59 59
14/10/2018 20:25:22 48.55 51.63 53.66 52.2 53.7 53.2 56.53 57.59 58.74 58.1 59 59
14/10/2018 20:25:23 49.85 50.51 53.66 52.2 53.7 53.2 57.59 57.48 58.74 58.1 59 59
14/10/2018 20:25:24 49.81 50.73 53.66 52.2 53.7 53.2 56.83 57.64 58.74 58.1 59 59
14/10/2018 20:25:25 50.74 50.7 53.66 52.2 53.7 53.2 57.29 57.27 58.74 58.1 59 59
14/10/2018 20:25:26 50.25 50.73 53.66 52.2 53.7 53.2 57.53 57.55 58.74 58.1 59 59
14/10/2018 20:25:27 50.85 51.25 53.66 52.2 53.7 53.2 57.62 57.83 58.74 58.1 59 59
14/10/2018 20:25:28 49.58 51.17 53.66 52.2 53.7 53.2 57.23 57.95 58.74 58.1 59 59
14/10/2018 20:25:29 51.97 51.44 53.66 52.2 53.7 53.2 57.68 57.65 58.74 58 59 59
14/10/2018 20:25:30 49.11 51.41 53.66 52.1 53.7 53.2 56.98 57.61 58.74 58 59 59
14/10/2018 20:25:31 51.06 50.85 53.66 52.1 53.7 53.2 57.36 57.35 58.74 58 59 59
14/10/2018 20:25:32 49.16 50.69 53.66 52.1 53.7 53.2 57.29 57.53 58.74 58 59 59
14/10/2018 20:25:33 51.3 51.33 53.66 52.1 53.7 53.2 57.74 57.68 58.74 58 59 59
14/10/2018 20:25:34 48.68 50.63 53.66 52.1 53.7 53.2 56.42 57.6 58.74 58 59 59
14/10/2018 20:25:35 49.97 50.07 53.66 52.1 53.7 53.2 57.1 57.11 58.74 58 59 59
14/10/2018 20:25:36 51.06 51.26 53.66 52.1 53.7 53.2 57.73 57.63 58.74 58 59 59
14/10/2018 20:25:37 53.65 53.63 53.66 52.1 53.7 53.2 59.1 58.63 58.74 58 59 59
14/10/2018 20:25:38 51.65 52.84 53.66 52.1 53.7 53.2 57.94 58.48 58.74 58 59 59
14/10/2018 20:25:39 52.24 53.17 53.66 52.1 53.7 53.2 57.78 58.33 58.74 58 59 59
14/10/2018 20:25:40 54.28 54.28 54.28 52.1 53.7 53.2 58.81 58.81 58.81 58 59 59
14/10/2018 20:25:41 52.64 54.26 54.28 52.1 53.7 53.2 58.11 58.9 58.9 58 59 59
14/10/2018 20:25:42 48.68 52.82 54.28 52.1 53.7 53.2 56.59 58.18 58.9 58 59 59
14/10/2018 20:25:43 57.08 56.95 56.95 52.1 53.7 53.2 60.32 60.17 60.17 58 59 59
14/10/2018 20:25:44 54.25 55.22 56.95 52.2 53.7 53.2 58.79 59.23 60.17 58.1 59 59
14/10/2018 20:25:45 49.89 54.77 56.95 52.2 53.7 53.2 56.92 59 60.17 58.1 59 59
14/10/2018 20:25:46 50.9 52.4 56.95 52.1 53.7 53.2 57.37 57.82 60.17 58 59 59
14/10/2018 20:25:47 55.77 55.45 56.95 52.1 53.7 53.2 59.52 59.37 60.17 58 59 59
14/10/2018 20:25:48 50.98 54.09 56.95 52.1 53.7 53.2 57.73 58.66 60.17 58 59 59
14/10/2018 20:25:49 50.53 52.74 56.95 52.1 53.7 53.2 57.3 58.23 60.17 58 59 59
14/10/2018 20:25:50 48.78 51.09 56.95 52.1 53.7 53.2 56.71 57.49 60.17 58 59 59
14/10/2018 20:25:51 49.36 50.44 56.95 52.1 53.7 53.2 57.08 57.27 60.17 58 59 59
14/10/2018 20:25:52 50.08 50.03 56.95 52.1 53.7 53.2 57.53 57.42 60.17 58 59 59
14/10/2018 20:25:53 56.85 55.67 56.95 52.2 53.7 53.2 60.2 59.55 60.17 58.1 59 59
14/10/2018 20:25:54 50.33 55.67 56.95 52.1 53.7 53.2 58.05 59.56 60.17 58 59 59
14/10/2018 20:25:55 52.23 53.44 56.95 52.1 53.7 53.2 58.26 58.93 60.17 58 59 59
14/10/2018 20:25:56 53.25 53.99 56.95 52.1 53.7 53.2 57.99 58.81 60.17 58 59 59
14/10/2018 20:25:57 57.14 56.65 56.95 52.1 53.7 53.2 60.02 59.8 60.17 58 59 59
14/10/2018 20:25:58 49.87 56.64 56.95 52.1 53.7 53.2 57.43 59.8 60.17 58 59 59
14/10/2018 20:25:59 52.64 53.94 56.95 52.1 53.7 53.2 57.55 58.56 60.17 58 59 59
14/10/2018 20:26:00 52.77 53.97 56.95 52.1 53.7 53.2 58.13 58.58 60.17 58 59 59
14/10/2018 20:26:01 48.65 52.94 56.95 52.1 53.7 53.2 56.26 58.07 60.17 58 59 59
14/10/2018 20:26:02 51.28 51.87 56.95 52.1 53.7 53.2 57.32 57.48 60.17 58 59 59
14/10/2018 20:26:03 54.19 54 56.95 52.1 53.7 53.2 58.64 58.48 60.17 58 59 59
14/10/2018 20:26:04 51.48 53.65 56.95 52.1 53.7 53.2 57.94 58.44 60.17 58 59 59
14/10/2018 20:26:05 50.52 52.77 56.95 52.1 53.7 53.2 57.29 58.27 60.17 58 59 59
14/10/2018 20:26:06 51.94 52.38 56.95 52.1 53.7 53.2 57.8 57.85 60.17 58 59 59
14/10/2018 20:26:07 52.66 53.09 56.95 52.1 53.7 53.2 58.12 58.32 60.17 58 59 59
14/10/2018 20:26:08 49.86 52.72 56.95 52.1 53.7 53.2 57.26 58.2 60.17 58 59 59
14/10/2018 20:26:09 55.05 54.47 56.95 52.1 53.7 53.2 58.65 58.64 60.17 58 59 59
14/10/2018 20:26:10 57.4 56.86 56.95 52.1 53.7 53.2 60.43 59.98 60.17 58 59 59
14/10/2018 20:26:11 51.78 56.21 56.95 52.1 53.7 53.2 57.68 59.57 60.17 58 59 59
14/10/2018 20:26:12 55.06 56.23 56.95 52.1 53.7 53.2 59.06 59.74 60.17 58 59 59
14/10/2018 20:26:13 54.13 54.94 56.86 52.1 53.7 53.2 58.66 59.06 59.98 58 59 59
14/10/2018 20:26:14 50.58 54.05 56.86 52.1 53.7 53.2 57.11 58.71 59.98 58 59 59
14/10/2018 20:26:15 51.31 52.52 56.86 52.1 53.7 53.2 57.46 57.76 59.98 58 59 59
14/10/2018 20:26:16 50.71 51.48 56.86 52.1 53.7 53.2 57.58 57.86 59.98 58 59 59
14/10/2018 20:26:17 51.55 52.7 56.86 52.1 53.7 53.2 57.38 58.1 59.98 58 59 59
14/10/2018 20:26:18 50.72 51.53 56.86 52.1 53.7 53.2 56.81 57.39 59.98 58 59 59
14/10/2018 20:26:19 51.66 51.59 56.86 52.1 53.7 53.2 57.31 57.45 59.98 58 59 59
14/10/2018 20:26:20 55.42 55.16 56.86 52.1 53.7 53.2 58.9 58.68 59.98 58 59 59
14/10/2018 20:26:21 54.27 55.84 56.86 52.1 53.7 53.2 58.23 59.03 59.98 58 59 59
14/10/2018 20:26:22 51.06 54.3 56.86 52.1 53.7 53.2 57.02 58.25 59.98 58 58.9 59
14/10/2018 20:26:23 51.51 52.77 56.86 52.1 53.7 53.2 57.6 57.74 59.98 58 58.9 59
14/10/2018 20:26:24 51.67 52.33 56.86 52.1 53.7 53.2 57.37 57.88 59.98 58 58.9 59
14/10/2018 20:26:25 51.84 52.67 56.86 52.1 53.7 53.2 57.79 57.93 59.98 58 58.9 59
14/10/2018 20:26:26 52.81 53.5 56.86 52.1 53.7 53.2 58.16 58.32 59.98 58 58.9 59
14/10/2018 20:26:27 50 52.73 56.86 52.1 53.7 53.2 57.57 58.15 59.98 58 58.9 59
14/10/2018 20:26:28 51.61 51.66 56.86 52.1 53.7 53.2 57.67 58.03 59.98 58 58.9 59
14/10/2018 20:26:29 52.3 53.43 56.86 52.1 53.7 53.2 59.1 58.72 59.98 58 58.9 59
14/10/2018 20:26:30 53.45 53.28 56.86 52.1 53.7 53.2 58.87 59.02 59.98 58 58.9 59
14/10/2018 20:26:31 51.04 52.45 56.86 52.1 53.7 53.2 57.22 58.65 59.98 58 58.9 59
14/10/2018 20:26:32 51.78 52.21 56.86 52.1 53.7 53.2 57.68 57.88 59.98 58 58.9 59
14/10/2018 20:26:33 54.88 55.15 56.86 52.1 53.7 53.2 59.32 59.38 59.98 58 58.9 59
14/10/2018 20:26:34 54.98 55.06 56.86 52.1 53.7 53.2 59.03 59.15 59.98 58 58.9 59
14/10/2018 20:26:35 52.27 55.41 56.86 52.1 53.7 53.2 57.81 59.23 59.98 58 58.9 59
14/10/2018 20:26:36 52.7 53.52 56.86 52.1 53.7 53.2 57.97 58.29 59.98 58 58.9 59
14/10/2018 20:26:37 51.04 53.51 56.86 52.1 53.7 53.2 56.91 58.16 59.98 58 58.9 59
14/10/2018 20:26:38 58.02 56.93 56.93 52.1 53.7 53.2 60.97 60.23 60.23 58 58.9 59
14/10/2018 20:26:39 53.68 56.25 56.93 52.1 53.7 53.2 58.54 59.76 60.23 58 58.9 59
14/10/2018 20:26:40 49.4 54.55 56.93 52.1 53.7 53.2 57.13 58.88 60.23 58 58.9 59
14/10/2018 20:26:41 48.81 51.92 56.93 52.1 53.7 53.2 56.51 57.78 60.23 58 58.9 59
14/10/2018 20:26:42 50.45 51.18 56.93 52.1 53.7 53.2 57.32 57.6 60.23 58 58.9 59
14/10/2018 20:26:43 53.5 53.68 56.93 52.1 53.7 53.2 58.52 58.63 60.23 58 58.9 59
14/10/2018 20:26:44 48.38 51.74 56.93 52.1 53.7 53.2 56.78 57.7 60.23 58 58.9 59
14/10/2018 20:26:45 52.93 52.7 56.93 52.1 53.7 53.2 58.47 58.31 60.23 58 58.9 59
14/10/2018 20:26:46 52.12 52.44 56.93 52.1 53.7 53.2 58.01 58.16 60.23 58 58.9 59
14/10/2018 20:26:47 49.5 52.43 56.93 52.1 53.7 53.2 57.33 58.18 60.23 58 58.9 59
14/10/2018 20:26:48 49.39 50.74 56.93 52.1 53.7 53.2 57.32 57.73 60.23 58 58.9 59
14/10/2018 20:26:49 48.29 49.88 56.93 52.1 53.7 53.2 56.64 57.56 60.23 58 58.9 59
14/10/2018 20:26:50 46.13 49.14 56.93 52 53.7 53.2 56.6 56.92 60.23 58 58.9 59
14/10/2018 20:26:51 46.74 47.62 56.93 52 53.7 53.2 56.38 56.73 60.23 58 58.9 59
14/10/2018 20:26:52 54.9 53.79 56.93 52 53.7 53.2 59.15 58.54 60.23 58 58.9 59
14/10/2018 20:26:53 52.99 53.76 56.93 52 53.7 53.2 57.83 58.36 60.23 58 58.9 59
14/10/2018 20:26:54 51.15 53.23 56.93 52 53.7 53.2 57.17 58.14 60.23 58 58.9 59
14/10/2018 20:26:55 49.09 52.09 56.93 52 53.7 53.2 56.74 57.57 60.23 58 58.9 59
14/10/2018 20:26:56 47.85 50.51 56.93 52 53.7 53.2 56.6 57.13 60.23 58 58.9 59
14/10/2018 20:26:57 52.85 52.42 56.93 52 53.7 53.2 58.52 58.01 60.23 58 58.9 59
14/10/2018 20:26:58 49.55 51.36 56.93 52 53.7 53.2 57.09 57.92 60.23 58 58.9 59
14/10/2018 20:26:59 50.73 51.15 56.93 52 53.7 53.2 57.96 57.98 60.23 58 58.9 59
14/10/2018 20:27:00 49.69 50.74 56.93 52 53.7 53.2 57.17 57.71 60.23 58 58.9 59
14/10/2018 20:27:01 50.67 50.72 56.93 52 53.7 53.2 57.39 57.49 60.23 58 58.9 59
14/10/2018 20:27:02 52.35 52.01 56.93 52 53.7 53.2 57.77 57.93 60.23 58 58.9 59
14/10/2018 20:27:03 50.46 52.85 56.93 52 53.7 53.2 57.35 58.24 60.23 58 58.9 59
14/10/2018 20:27:04 51.69 51.95 56.93 52 53.7 53.2 58.11 58.03 60.23 58 58.9 59
14/10/2018 20:27:05 50.33 51.76 56.93 52 53.7 53.2 57.64 58.07 60.23 58 58.9 59
14/10/2018 20:27:06 50.22 51.7 56.93 52 53.7 53.2 57.3 57.88 60.23 58 58.9 59
14/10/2018 20:27:07 48.76 50.33 56.93 52 53.7 53.2 56.8 57.45 60.23 58 58.9 59
14/10/2018 20:27:08 49.62 49.83 56.25 52 53.7 53.2 57.37 57.41 59.76 57.9 58.9 59
14/10/2018 20:27:09 51.39 51.27 54.55 52 53.7 53.2 57.58 57.83 58.88 57.9 58.9 59
14/10/2018 20:27:10 48.91 51.26 53.79 52 53.7 53.2 57.3 57.79 58.63 57.9 58.9 59
14/10/2018 20:27:11 50.5 51.04 53.79 51.9 53.7 53.2 57.1 57.57 58.63 57.9 58.9 59
14/10/2018 20:27:12 47.43 49.56 53.79 51.9 53.7 53.2 56.48 57 58.63 57.9 58.9 59
14/10/2018 20:27:13 48.09 48.42 53.79 51.9 53.7 53.2 56.78 56.84 58.54 57.9 58.9 59
14/10/2018 20:27:14 50.75 50.51 53.79 51.9 53.7 53.2 57.14 57.18 58.54 57.9 58.9 59
14/10/2018 20:27:15 49.02 50.62 53.79 51.9 53.7 53.2 57.36 57.41 58.54 57.9 58.9 59
14/10/2018 20:27:16 51.82 51.47 53.79 51.9 53.7 53.2 57.68 57.72 58.54 57.9 58.9 59
14/10/2018 20:27:17 47.3 51.45 53.79 51.8 53.7 53.2 56.44 57.7 58.54 57.8 58.9 59
14/10/2018 20:27:18 50.3 50.26 53.79 51.8 53.7 53.2 57.6 57.46 58.54 57.8 58.9 59
14/10/2018 20:27:19 51.82 52.1 53.79 51.8 53.7 53.2 57.84 57.96 58.54 57.8 58.9 59
14/10/2018 20:27:20 48.37 51.86 53.79 51.7 53.6 53.2 56.86 57.78 58.54 57.8 58.9 59
14/10/2018 20:27:21 52.69 52.83 53.79 51.7 53.6 53.2 58.8 58.57 58.57 57.8 58.9 59
14/10/2018 20:27:22 49.2 52.08 53.76 51.7 53.6 53.2 57.35 58.38 58.57 57.8 58.9 59
14/10/2018 20:27:23 50.69 51.06 53.23 51.7 53.6 53.2 57.69 57.79 58.57 57.8 58.8 59
14/10/2018 20:27:24 55.01 55.1 55.1 51.7 53.6 53.2 59.08 59.23 59.23 57.8 58.8 59
14/10/2018 20:27:25 50.26 54.22 55.1 51.7 53.6 53.2 57.52 58.8 59.23 57.8 58.8 59
14/10/2018 20:27:26 48.67 52.28 55.1 51.7 53.6 53.2 56.68 58 59.23 57.7 58.8 59
14/10/2018 20:27:27 51.09 51.16 55.1 51.7 53.6 53.2 57.38 57.42 59.23 57.7 58.8 59
14/10/2018 20:27:28 46.78 51.21 55.1 51.7 53.6 53.2 56.2 57.41 59.23 57.7 58.8 59
14/10/2018 20:27:29 52.73 52.15 55.1 51.7 53.6 53.2 57.84 57.58 59.23 57.7 58.8 59
14/10/2018 20:27:30 50.51 52.18 55.1 51.7 53.6 53.2 57.42 57.6 59.23 57.7 58.8 59
14/10/2018 20:27:31 48.42 51.11 55.1 51.7 53.6 53.2 57.22 57.53 59.23 57.7 58.8 59
14/10/2018 20:27:32 52.11 51.69 55.1 51.7 53.6 53.2 57.9 57.8 59.23 57.7 58.8 59
14/10/2018 20:27:33 50.25 51.62 55.1 51.7 53.6 53.2 57.04 57.88 59.23 57.7 58.8 59
14/10/2018 20:27:34 52.05 52.33 55.1 51.7 53.6 53.2 57.81 57.97 59.23 57.7 58.8 59
14/10/2018 20:27:35 47.01 52.04 55.1 51.7 53.6 53.2 56.72 57.8 59.23 57.7 58.8 59
14/10/2018 20:27:36 52.3 51.76 55.1 51.7 53.6 53.2 58.16 57.98 59.23 57.7 58.8 59
14/10/2018 20:27:37 50.66 52.53 55.1 51.7 53.6 53.2 57.41 58.35 59.23 57.7 58.8 59
14/10/2018 20:27:38 56.12 55.85 55.85 51.7 53.6 53.2 60.13 59.8 59.8 57.7 58.8 59
14/10/2018 20:27:39 52.82 54.77 55.85 51.7 53.6 53.2 59.3 59.51 59.8 57.8 58.8 59
14/10/2018 20:27:40 52.41 55.08 55.85 51.7 53.6 53.2 58.76 59.97 59.97 57.8 58.8 59
14/10/2018 20:27:41 50.26 52.55 55.85 51.7 53.6 53.2 57.45 58.86 59.97 57.8 58.8 59
14/10/2018 20:27:42 49.92 51.25 55.85 51.7 53.6 53.2 57.55 58.37 59.97 57.8 58.8 59
14/10/2018 20:27:43 52.85 53.36 55.85 51.7 53.6 53.2 59.1 58.87 59.97 57.8 58.8 59
14/10/2018 20:27:44 48.83 51.52 55.85 51.7 53.6 53.2 58.37 58.68 59.97 57.8 58.8 59
14/10/2018 20:27:45 49.2 50.01 55.85 51.7 53.6 53.2 60.97 60.18 60.18 57.8 58.8 59
14/10/2018 20:27:46 49.92 51.21 55.85 51.7 53.6 53.2 59.39 60.3 60.3 57.8 58.8 59
14/10/2018 20:27:47 47.42 49.56 55.85 51.7 53.6 53.2 69.65 68.58 68.58 58 58.9 59
14/10/2018 20:27:48 53.02 52.46 55.85 51.7 53.6 53.2 64.6 68.83 68.83 58 58.9 59
14/10/2018 20:27:49 52.22 52.91 55.85 51.6 53.6 53.2 59.21 66.23 68.83 58 58.9 59
14/10/2018 20:27:50 52.47 53.27 55.85 51.6 53.6 53.2 59.03 63.22 68.83 58 58.9 59
14/10/2018 20:27:51 52.1 52.79 55.85 51.6 53.6 53.2 58.33 61.04 68.83 58 58.9 59
14/10/2018 20:27:52 51.38 53.12 55.85 51.6 53.6 53.2 58.25 59.74 68.83 58 58.9 59
14/10/2018 20:27:53 50.92 51.85 55.85 51.6 53.6 53.2 57.8 58.76 68.83 58 58.9 59
14/10/2018 20:27:54 54.68 54.04 55.85 51.6 53.6 53.2 59.01 58.93 68.83 58 58.9 59
14/10/2018 20:27:55 54.98 55.95 55.95 51.6 53.5 53.2 59.14 59.6 68.83 58 58.9 59
14/10/2018 20:27:56 53.28 54.16 55.95 51.6 53.6 53.2 58.43 58.84 68.83 58 58.9 59
14/10/2018 20:27:57 52.18 53.81 55.95 51.6 53.6 53.2 57.9 58.69 68.83 58 58.9 59
14/10/2018 20:27:58 51.34 53.26 55.95 51.6 53.6 53.2 57.99 58.48 68.83 58.1 58.9 59
14/10/2018 20:27:59 48.93 51.77 55.95 51.6 53.5 53.2 57.58 58.45 68.83 58.1 58.9 59
14/10/2018 20:28:00 51.76 51.55 55.95 51.6 53.5 53.2 57.91 57.85 68.83 58.1 58.9 59
14/10/2018 20:28:01 50.21 51.78 55.95 51.6 53.5 53.2 57.48 58.04 68.83 58.1 58.9 59
14/10/2018 20:28:02 47.83 50.69 55.95 51.6 53.5 53.2 56.14 57.61 68.83 58 58.9 59
14/10/2018 20:28:03 48.51 49.24 55.95 51.6 53.5 53.2 56.87 57.26 68.83 58 58.9 59
14/10/2018 20:28:04 49.49 49.59 55.95 51.6 53.5 53.2 56.93 56.95 68.83 58 58.9 59
14/10/2018 20:28:05 49.97 50.48 55.95 51.6 53.5 53.2 57.39 57.42 68.83 58 58.9 59
14/10/2018 20:28:06 49.32 49.86 55.95 51.6 53.5 53.2 56.53 57.19 68.83 58 58.9 59
14/10/2018 20:28:07 48.44 50.07 55.95 51.5 53.5 53.2 56.8 57.08 68.83 58 58.9 59
14/10/2018 20:28:08 48.71 49.12 55.95 51.5 53.5 53.2 57.21 57.19 68.83 58 58.9 59
14/10/2018 20:28:09 47.79 48.8 55.95 51.5 53.4 53.2 57.09 57.3 68.83 58 58.8 59
14/10/2018 20:28:10 49.7 49.42 55.95 51.5 53.4 53.2 56.41 57.15 68.83 58 58.8 59
14/10/2018 20:28:11 49.36 49.79 55.95 51.5 53.4 53.2 56.78 56.96 68.83 58 58.8 59
14/10/2018 20:28:12 53.15 52.21 55.95 51.5 53.4 53.2 57.89 57.53 68.83 58 58.8 59
14/10/2018 20:28:13 51.05 52.57 55.95 51.5 53.4 53.2 57.76 57.96 68.83 58 58.8 59
14/10/2018 20:28:14 47.97 51.29 55.95 51.5 53.4 53.2 57.18 57.6 68.83 58 58.8 59
14/10/2018 20:28:15 48.11 49.56 55.95 51.5 53.4 53.2 57.55 57.66 68.83 58 58.8 59
14/10/2018 20:28:16 49.31 49.95 55.95 51.5 53.4 53.2 56.82 57.52 68.83 58 58.8 59
14/10/2018 20:28:17 49.51 49.56 55.95 51.4 53.4 53.2 56.91 57.04 68.83 58 58.8 59
14/10/2018 20:28:18 49.86 50.01 55.95 51.4 53.4 53.2 57.17 57.18 66.23 58 58.8 59
14/10/2018 20:28:19 48.15 49.99 55.95 51.4 53.4 53.2 56.62 57.31 63.22 58 58.8 59
14/10/2018 20:28:20 49.06 49.07 55.95 51.4 53.4 53.2 57.2 57.16 61.04 58 58.8 59
14/10/2018 20:28:21 49.81 50.21 55.95 51.4 53.4 53.2 56.74 57.22 59.74 58 58.8 59
14/10/2018 20:28:22 50.07 50.06 55.95 51.4 53.4 53.2 58.04 57.87 59.6 58 58.8 59
14/10/2018 20:28:23 49.08 49.89 55.95 51.4 53.3 53.2 58 58.04 59.6 58 58.8 59
14/10/2018 20:28:24 47.91 49.58 55.95 51.4 53.3 53.2 57.16 58 59.6 58 58.8 59
14/10/2018 20:28:25 49.74 49.61 54.16 51.4 53.3 53.2 57.06 57.59 58.84 58 58.8 59
14/10/2018 20:28:26 49.38 49.61 53.81 51.4 53.2 53.2 57.42 57.47 58.69 58 58.8 59
14/10/2018 20:28:27 48.91 49.31 53.26 51.3 53.2 53.2 57.92 57.77 58.48 58 58.8 59
14/10/2018 20:28:28 51.38 50.92 52.57 51.3 53.2 53.2 59.91 59.34 59.34 58 58.8 59
14/10/2018 20:28:29 48.81 50.45 52.57 51.3 53.2 53.2 57.98 59.31 59.34 58 58.8 59
14/10/2018 20:28:30 48.7 49.73 52.57 51.3 53.2 53.2 59.27 59.28 59.34 58 58.8 59
14/10/2018 20:28:31 49.66 49.6 52.57 51.3 53.1 53.2 57.56 58.93 59.34 58 58.7 59
14/10/2018 20:28:32 50.51 50.37 52.57 51.3 53.1 53.2 58.24 58.63 59.34 58 58.7 59
14/10/2018 20:28:33 48.04 50.16 52.57 51.3 53.1 53.2 56.85 58.07 59.34 58 58.7 59
14/10/2018 20:28:34 48.31 48.73 52.57 51.3 53.1 53.2 58.22 58.05 59.34 58 58.7 59
14/10/2018 20:28:35 48.77 48.93 52.57 51.3 53.1 53.2 60.87 60.29 60.29 58 58.7 59
14/10/2018 20:28:36 49.55 49.72 52.57 51.3 53.1 53.2 58.64 60.19 60.29 58 58.7 59
14/10/2018 20:28:37 48.68 50.42 52.57 51.3 53.1 53.2 57.7 59.36 60.29 58 58.7 59
14/10/2018 20:28:38 49.55 49.75 52.57 51.3 53.1 53.2 57.24 58.24 60.29 58 58.7 59
14/10/2018 20:28:39 51.2 50.95 52.57 51.3 53.1 53.2 57.79 57.91 60.29 58 58.7 59
14/10/2018 20:28:40 49.25 50.75 52.57 51.3 53 53.2 58.37 58.36 60.29 58 58.7 59
14/10/2018 20:28:41 47.11 50.01 52.57 51.3 52.9 53.2 56.88 58.41 60.29 58 58.7 59
14/10/2018 20:28:42 46.77 48.3 52.57 51.3 52.9 53.2 56.64 57.49 60.29 58 58.7 59
14/10/2018 20:28:43 48.07 47.95 51.29 51.3 52.9 53.2 58.11 57.87 60.29 58 58.7 59
14/10/2018 20:28:44 48.69 48.81 50.95 51.3 52.9 53.2 57.51 57.77 60.29 58 58.7 59
14/10/2018 20:28:45 47.48 48.35 50.95 51.3 52.9 53.2 56.62 57.6 60.29 58 58.7 59
14/10/2018 20:28:46 48.47 48.51 50.95 51.2 52.9 53.2 56.96 57.21 60.29 58 58.6 59
14/10/2018 20:28:47 48.29 48.51 50.95 51.2 52.8 53.2 58.34 58.15 60.29 58 58.6 59
14/10/2018 20:28:48 51.1 50.58 50.95 51.2 52.8 53.2 59.49 59.18 60.29 58 58.6 59
14/10/2018 20:28:49 47.9 50.03 50.95 51.2 52.7 53.2 57.44 58.91 60.29 58 58.6 59
14/10/2018 20:28:50 48.88 49.16 50.95 51.2 52.7 53.2 56.83 57.98 60.29 58 58.6 59
14/10/2018 20:28:51 49.15 49.49 50.95 51.2 52.7 53.2 57.3 57.41 60.29 58 58.6 59
14/10/2018 20:28:52 50.52 50.5 50.95 51.2 52.7 53.2 57.68 57.66 60.29 58 58.6 59
14/10/2018 20:28:53 49.46 51.13 51.13 51.2 52.6 53.2 56.82 57.86 60.29 58 58.6 59
14/10/2018 20:28:54 49.06 49.89 51.13 51.2 52.6 53.2 56.75 57.22 60.29 58 58.6 59
14/10/2018 20:28:55 49.51 49.82 51.13 51.2 52.6 53.2 57.14 57.09 60.29 58 58.5 59
14/10/2018 20:28:56 47.98 49.54 51.13 51.2 52.6 53.2 57.21 57.36 60.29 58 58.5 59
14/10/2018 20:28:57 51.89 50.92 51.13 51.2 52.6 53.2 57.63 57.55 60.29 58 58.5 59
14/10/2018 20:28:58 48.22 51.05 51.13 51.2 52.5 53.2 56.73 57.64 60.29 58 58.5 59
14/10/2018 20:28:59 49.39 50.28 51.13 51.2 52.5 53.2 57 57.47 60.29 58 58.5 59
14/10/2018 20:29:00 50.48 50.39 51.13 51.2 52.4 53.2 57.27 57.29 60.29 58 58.5 59
14/10/2018 20:29:01 47.66 49.88 51.13 51.2 52.4 53.2 56.67 57.17 60.29 58 58.5 59
14/10/2018 20:29:02 49.09 49.1 51.13 51.2 52.4 53.2 57.1 57.12 60.29 58 58.5 59
14/10/2018 20:29:03 49.08 49.51 51.13 51.2 52.4 53.2 56.92 57.25 60.29 58 58.5 59
14/10/2018 20:29:04 49 49.35 51.13 51.2 52.4 53.2 57.04 57.13 60.29 58 58.5 59
14/10/2018 20:29:05 49.46 49.7 51.13 51.2 52.4 53.2 56.85 57.25 60.19 58 58.5 59
14/10/2018 20:29:06 48.98 49.87 51.13 51.2 52.4 53.2 57.02 57.03 59.36 58 58.5 59
14/10/2018 20:29:07 48.27 49.41 51.13 51.2 52.4 53.2 57.03 57.27 59.18 57.9 58.5 59
14/10/2018 20:29:08 49.76 49.89 51.13 51.2 52.4 53.2 56.92 57.03 59.18 58 58.5 59
14/10/2018 20:29:09 50.02 50.82 51.13 51.2 52.4 53.2 57.45 57.65 59.18 58 58.5 59
14/10/2018 20:29:10 48.73 50.18 51.13 51.2 52.4 53.2 57.4 57.38 59.18 58 58.5 59
14/10/2018 20:29:11 47.65 48.83 51.13 51.2 52.4 53.2 56.14 57.32 59.18 58 58.5 59
14/10/2018 20:29:12 49.72 49.52 51.13 51.2 52.4 53.2 56.56 56.68 59.18 57.9 58.4 59
14/10/2018 20:29:13 48.35 49.67 51.13 51.1 52.4 53.2 57.18 57.04 59.18 57.9 58.4 59
14/10/2018 20:29:14 49.8 50.1 51.13 51.1 52.4 53.2 57.12 57.45 59.18 57.9 58.4 59
14/10/2018 20:29:15 49.8 50.41 51.13 51.1 52.4 53.2 57.24 57.29 59.18 57.9 58.4 59
14/10/2018 20:29:16 49.96 50.45 51.13 51.1 52.4 53.2 56.96 57.21 59.18 57.9 58.4 59
14/10/2018 20:29:17 46.94 50.08 51.13 51.1 52.4 53.2 55.92 57.16 59.18 57.9 58.4 59
14/10/2018 20:29:18 50.47 50.04 51.13 51.1 52.4 53.2 56.96 56.9 58.91 57.9 58.4 59
14/10/2018 20:29:19 47.3 49.83 51.13 51.1 52.3 53.2 56.57 56.81 57.98 57.9 58.4 59
14/10/2018 20:29:20 50.57 50.14 51.13 51.1 52.3 53.2 57.68 57.41 57.86 57.9 58.4 59
14/10/2018 20:29:21 47.34 50.27 51.13 51.1 52.3 53.2 57.29 57.56 57.86 57.9 58.4 58.9
14/10/2018 20:29:22 49.09 49.35 51.13 51.1 52.3 53.2 57.61 57.71 57.86 57.9 58.4 58.9
14/10/2018 20:29:23 49.39 50.02 51.05 51.1 52.3 53.2 57.5 57.73 57.73 57.9 58.4 58.9
14/10/2018 20:29:24 53.3 53.3 53.3 51.1 52.3 53.2 58.75 58.85 58.85 57.9 58.4 58.9
14/10/2018 20:29:25 51.55 52.88 53.3 51.1 52.3 53.2 57.83 58.48 58.85 57.9 58.4 58.9
14/10/2018 20:29:26 52.72 53.08 53.3 51.1 52.3 53.2 58.41 58.41 58.85 57.9 58.4 58.9
14/10/2018 20:29:27 51.81 52.79 53.3 51.1 52.3 53.2 57.82 58.51 58.85 58 58.4 58.9
14/10/2018 20:29:28 52.25 53.24 53.3 51.1 52.2 53.2 57.74 58.45 58.85 58 58.4 58.9
14/10/2018 20:29:29 51.07 51.88 53.3 51.1 52.2 53.2 57.39 57.72 58.85 58 58.4 58.9
14/10/2018 20:29:30 51.8 52.18 53.3 51.1 52.2 53.2 57.76 57.88 58.85 58 58.3 58.9
14/10/2018 20:29:31 50.92 51.85 53.3 51.1 52.2 53.2 58.02 58.22 58.85 58 58.3 58.9
14/10/2018 20:29:32 54.02 54.63 54.63 51.2 52.1 53.2 58.56 59.07 59.07 58 58.3 58.9
14/10/2018 20:29:33 54.32 54.91 54.91 51.2 52.1 53.2 59 59.28 59.28 58 58.3 58.9
14/10/2018 20:29:34 49.16 53.76 54.91 51.2 52.1 53.2 57.1 58.7 59.28 58 58.3 58.9
14/10/2018 20:29:35 50.18 51.98 54.91 51.2 52.1 53.2 57.68 58.1 59.28 58 58.3 58.9
14/10/2018 20:29:36 49.97 51.18 54.91 51.2 52.1 53.2 56.8 57.86 59.28 58 58.3 58.9
14/10/2018 20:29:37 54.72 53.84 54.91 51.2 52 53.2 59.04 58.64 59.28 58 58.3 58.9
14/10/2018 20:29:38 51.9 53.76 54.91 51.2 52 53.2 57.79 58.66 59.28 58 58.3 58.9
14/10/2018 20:29:39 50.3 52.61 54.91 51.2 52 53.2 57.55 58.12 59.28 58 58.3 58.9
14/10/2018 20:29:40 48.71 51.39 54.91 51.2 51.9 53.2 56.75 57.75 59.28 58 58.2 58.9
14/10/2018 20:29:41 48.62 49.85 54.91 51.2 51.9 53.2 56.81 57.18 59.28 58 58.2 58.9
14/10/2018 20:29:42 50.86 50.78 54.91 51.2 51.9 53.2 57.36 57.41 59.28 58 58.2 58.9
14/10/2018 20:29:43 48.89 50.51 54.91 51.2 51.9 53.2 57.21 57.42 59.28 58 58.2 58.9
14/10/2018 20:29:44 50.08 50.27 54.91 51.2 51.9 53.2 57.57 57.61 59.28 58 58.2 58.9
14/10/2018 20:29:45 49.36 50.46 54.91 51.2 51.9 53.2 57.59 57.67 59.28 58 58.2 58.9
14/10/2018 20:29:46 54.09 53.6 54.91 51.2 51.9 53.2 58.68 58.61 59.28 58 58.2 58.9
14/10/2018 20:29:47 51.11 52.85 54.91 51.2 51.9 53.2 57.92 58.35 59.28 58 58.2 58.9
14/10/2018 20:29:48 53.44 53.86 54.91 51.2 51.9 53.2 58.46 58.71 59.28 58 58.2 58.9
14/10/2018 20:29:49 52.93 53.97 54.91 51.2 51.9 53.2 58.51 58.99 59.28 58 58.2 58.9
14/10/2018 20:29:50 47.92 52.95 54.91 51.2 51.9 53.2 57.8 58.4 59.28 58 58.2 58.9
14/10/2018 20:29:51 48.83 50.77 54.91 51.2 51.9 53.2 58.42 58.42 59.28 58 58.2 58.9
14/10/2018 20:29:52 50.03 50.57 54.91 51.2 51.8 53.2 58.12 58.67 59.28 58 58.2 58.9
14/10/2018 20:29:53 50.45 51.05 54.91 51.2 51.8 53.2 57.51 58.2 59.28 58 58.2 58.9
14/10/2018 20:29:54 47.96 49.86 54.91 51.2 51.8 53.2 57.83 57.86 59.28 58 58.2 58.9
14/10/2018 20:29:55 46.56 48.84 54.91 51.2 51.8 53.2 57.21 57.88 59.28 58 58.2 58.9
14/10/2018 20:29:56 46.67 47.55 54.91 51.2 51.8 53.2 57.51 57.71 59.28 58 58.2 58.9
14/10/2018 20:29:57 48.49 48.27 54.91 51.2 51.8 53.2 57.18 57.48 59.28 58 58.2 58.9
14/10/2018 20:29:58 50.44 50.28 54.91 51.2 51.8 53.2 57.21 57.69 59.28 58 58.2 58.9
14/10/2018 20:29:59 50.44 50.76 54.91 51.2 51.8 53.2 57.38 57.59 59.28 58 58.2 58.9
14/10/2018 20:30:00 48.95 49.83 54.91 51.2 51.8 53.2 57.25 57.55 59.28 58 58.2 58.9
14/10/2018 20:30:01 50.26 50.32 54.91 51.2 51.8 53.2 56.95 57.51 59.28 58 58.2 58.9
14/10/2018 20:30:02 50.66 50.85 54.91 51.2 51.8 53.2 56.95 57.02 59.28 58 58.2 58.9
14/10/2018 20:30:03 49 51.58 53.97 51.2 51.8 53.2 56.81 57.28 58.99 58 58.2 58.9
14/10/2018 20:30:04 49.5 49.81 53.97 51.1 51.8 53.2 57.48 57.42 58.99 58 58.2 58.9
14/10/2018 20:30:05 49.13 49.59 53.97 51.1 51.8 53.2 56.71 57.17 58.99 58 58.2 58.9
14/10/2018 20:30:06 52.92 52.99 53.97 51.2 51.7 53.2 58.68 58.42 58.99 58 58.2 58.9
14/10/2018 20:30:07 50.39 51.94 53.97 51.2 51.7 53.2 57.43 58.18 58.99 58 58.2 58.9
14/10/2018 20:30:08 51.29 51.58 53.97 51.2 51.7 53.2 57.57 57.77 58.99 58 58.1 58.9
14/10/2018 20:30:09 52.33 52.61 53.97 51.2 51.7 53.2 57.79 58.07 58.99 58 58.1 58.9
14/10/2018 20:30:10 49.04 51.52 53.97 51.2 51.7 53.2 56.94 57.48 58.99 58 58.1 58.9
14/10/2018 20:30:11 51.34 51.76 53.97 51.2 51.7 53.2 57.97 58.18 58.99 58 58.1 58.9
14/10/2018 20:30:12 49.09 50.54 53.97 51.2 51.7 53.2 56.54 57.48 58.99 58 58.1 58.9
14/10/2018 20:30:13 50.83 50.52 53.97 51.2 51.7 53.2 57.51 57.35 58.99 58 58.1 58.9
14/10/2018 20:30:14 47.61 50.52 53.97 51.2 51.7 53.2 57.1 57.4 58.99 58 58.1 58.9
14/10/2018 20:30:15 50.87 50.62 53.97 51.2 51.7 53.2 57.38 57.58 58.99 58 58.1 58.9
14/10/2018 20:30:16 50.08 50.78 53.97 51.2 51.7 53.2 57.55 57.61 58.99 58 58.1 58.9
14/10/2018 20:30:17 50.13 50.77 53.97 51.2 51.7 53.2 57.66 57.7 58.99 58 58.1 58.9
14/10/2018 20:30:18 49.24 50.18 53.97 51.2 51.7 53.2 56.81 57.7 58.99 58 58.1 58.9
14/10/2018 20:30:19 51.55 52 52.99 51.2 51.7 53.2 57.57 57.82 58.67 58 58.1 58.9
14/10/2018 20:30:20 53.1 52.35 52.99 51.2 51.7 53.2 57.93 57.78 58.67 58 58.1 58.9
14/10/2018 20:30:21 52.11 52.63 52.99 51.2 51.7 53.2 57.77 57.86 58.67 58 58.1 58.9
14/10/2018 20:30:22 50.38 51.97 52.99 51.2 51.7 53.2 57.36 57.81 58.42 58 58 58.9
14/10/2018 20:30:23 52.11 52.15 52.99 51.2 51.7 53.2 57.78 57.89 58.42 58 58 58.9
14/10/2018 20:30:24 48.51 51.88 52.99 51.2 51.7 53.2 56.81 57.68 58.42 58 58 58.9
14/10/2018 20:30:25 49.46 50.08 52.99 51.2 51.7 53.2 57.28 57.38 58.42 58 58 58.9
14/10/2018 20:30:26 50.86 50.72 52.99 51.2 51.7 53.2 57.36 57.41 58.42 58 58 58.9
14/10/2018 20:30:27 50.65 51.5 52.99 51.2 51.7 53.2 57.05 57.47 58.42 58 58 58.9
14/10/2018 20:30:28 51.61 52.24 52.99 51.2 51.7 53.2 57.25 57.74 58.42 58 58 58.9
14/10/2018 20:30:29 49.2 50.9 52.99 51.2 51.6 53.2 56.96 57.3 58.42 58 58 58.9
14/10/2018 20:30:30 50.11 50.42 52.99 51.2 51.6 53.2 57.09 57.2 58.42 58 58 58.9
14/10/2018 20:30:31 52.92 52.37 52.99 51.2 51.7 53.2 57.61 57.71 58.42 58 58 58.9
14/10/2018 20:30:32 49.39 51.94 52.99 51.2 51.7 53.2 57.48 57.88 58.42 58 58 58.9
14/10/2018 20:30:33 50.27 51.01 52.99 51.2 51.6 53.2 57.38 57.58 58.42 58 58 58.9
14/10/2018 20:30:34 50.86 51.02 52.99 51.2 51.6 53.2 57.14 57.43 58.42 58 58 58.9
14/10/2018 20:30:35 49.03 50.81 52.99 51.2 51.6 53.2 57.48 57.48 58.42 58 58 58.9
14/10/2018 20:30:36 50.27 50.39 52.63 51.2 51.6 53.2 57.83 57.91 58.18 58 58 58.9
14/10/2018 20:30:37 53.63 53.25 53.25 51.2 51.6 53.2 58.82 58.86 58.86 58 58 58.9
14/10/2018 20:30:38 51.22 52.75 53.25 51.2 51.6 53.2 57.29 58.38 58.86 58 58 58.9
14/10/2018 20:30:39 52.32 52.47 53.25 51.2 51.6 53.2 58.23 58.2 58.86 58 58 58.9
14/10/2018 20:30:40 49.93 52.5 53.25 51.2 51.6 53.2 57.51 58.19 58.86 58 58 58.9
14/10/2018 20:30:41 52.2 52.15 53.25 51.2 51.6 53.2 58.21 58.24 58.86 58 58 58.9
14/10/2018 20:30:42 50.37 52.09 53.25 51.2 51.6 53.2 57.55 58.27 58.86 58 58 58.9
14/10/2018 20:30:43 49.34 51.66 53.25 51.1 51.6 53.2 56.89 57.87 58.86 58 58 58.9
14/10/2018 20:30:44 48.83 50.21 53.25 51.1 51.6 53.2 56.97 57.28 58.86 58 58 58.9
14/10/2018 20:30:45 47.03 49.33 53.25 51.1 51.6 53.2 56.44 57.11 58.86 58 58 58.9
14/10/2018 20:30:46 50.42 50 53.25 51.1 51.6 53.2 57.09 57.09 58.86 58 58 58.9
14/10/2018 20:30:47 53.42 53.27 53.27 51.1 51.6 53.2 58.47 58.24 58.86 58 58 58.9
14/10/2018 20:30:48 53.13 53.57 53.57 51.1 51.6 53.2 58.04 58.45 58.86 58 58 58.9
14/10/2018 20:30:49 51.93 52.74 53.57 51.1 51.6 53.2 58.41 58.44 58.86 58 58 58.9
14/10/2018 20:30:50 52.1 52.71 53.57 51.1 51.6 53.2 58.96 58.98 58.98 58 58 58.9
14/10/2018 20:30:51 50.81 52.87 53.57 51.1 51.6 53.2 57.44 58.73 58.98 58 58 58.9
14/10/2018 20:30:52 52.85 53.1 53.57 51.1 51.6 53.2 58.34 58.41 58.98 58 58 58.9
14/10/2018 20:30:53 51.16 52.03 53.57 51.1 51.6 53.2 57.59 58.11 58.98 58 58 58.9
14/10/2018 20:30:54 49.55 51.74 53.57 51.1 51.6 53.2 57.64 57.97 58.98 58 58 58.9
14/10/2018 20:30:55 49.45 50.47 53.57 51.1 51.6 53.2 57.19 57.75 58.98 58 58 58.9
14/10/2018 20:30:56 51.42 51.43 53.57 51.1 51.6 53.2 57.17 57.74 58.98 58 58 58.9
14/10/2018 20:30:57 47.64 50.42 53.57 51 51.6 53.2 56.96 57.31 58.98 58 58 58.9
14/10/2018 20:30:58 53.96 53.56 53.57 51 51.6 53.2 58.4 58.28 58.98 58 58 58.9
14/10/2018 20:30:59 54.43 54.75 54.75 51 51.6 53.2 58.85 58.94 58.98 58 58 58.9
14/10/2018 20:31:00 59.2 59.33 59.33 51.1 51.6 53.2 61.71 61.79 61.79 58 58 58.9
14/10/2018 20:31:01 48.6 56.83 59.33 51.1 51.6 53.2 57.01 60.21 61.79 58 58 58.9
14/10/2018 20:31:02 52.66 54.47 59.33 51.1 51.6 53.2 58.13 58.84 61.79 58 58 58.9
14/10/2018 20:31:03 52.59 54.02 59.33 51.1 51.6 53.2 58.25 58.73 61.79 58 58 58.9
14/10/2018 20:31:04 48.95 52.2 59.33 51.1 51.6 53.2 56.6 58.03 61.79 58 58 58.9
14/10/2018 20:31:05 54.06 53.3 59.33 51.1 51.6 53.2 58.63 58.29 61.79 58 58 58.9
14/10/2018 20:31:06 54.39 54.69 59.33 51.1 51.6 53.2 59.22 59.29 61.79 58 58 58.9
14/10/2018 20:31:07 53.18 53.92 59.33 51.1 51.6 53.2 57.97 58.68 61.79 58 58 58.9
14/10/2018 20:31:08 53.55 54.19 59.33 51.1 51.6 53.2 58.64 58.77 61.79 58 58 58.9
14/10/2018 20:31:09 50.07 53.62 59.33 51.1 51.6 53.2 57.24 58.62 61.79 58 58 58.9
14/10/2018 20:31:10 48.08 51.6 59.33 51.1 51.6 53.2 57.1 57.77 61.79 58 58 58.9
14/10/2018 20:31:11 52.98 52.59 59.33 51.1 51.6 53.2 58.35 58.19 61.79 58 58 58.9
14/10/2018 20:31:12 53.96 53.79 59.33 51.1 51.6 53.2 58.75 58.58 61.79 58 58 58.9
14/10/2018 20:31:13 52.67 54.21 59.33 51 51.6 53.2 58.56 58.95 61.79 58 58 58.9
14/10/2018 20:31:14 51.76 53.21 59.33 51 51.6 53.2 58.63 58.9 61.79 58 58 58.9
14/10/2018 20:31:15 53.26 53.48 59.33 51.1 51.6 53.2 58.61 58.87 61.79 58 58 58.9
14/10/2018 20:31:16 50.24 53.2 59.33 51.1 51.6 53.2 57.22 58.62 61.79 58 58 58.9
14/10/2018 20:31:17 55.4 54.96 59.33 51.1 51.6 53.2 59.4 59.09 61.79 58 58 58.9
14/10/2018 20:31:18 52.6 54.4 59.33 51.1 51.6 53.2 58.11 58.84 61.79 58 58 58.9
14/10/2018 20:31:19 49.5 52.89 59.33 51.1 51.6 53.2 57.09 58.28 61.79 58 58 58.9
14/10/2018 20:31:20 52.51 52.59 59.33 51.1 51.6 53.2 58 58.11 61.79 58 58 58.9
14/10/2018 20:31:21 51.24 52.66 59.33 51 51.6 53.2 57.66 58 61.79 58 58 58.9
14/10/2018 20:31:22 51.03 51.43 59.33 51 51.6 53.2 57.81 57.89 61.79 58 58 58.9
14/10/2018 20:31:23 50.69 51.3 59.33 51 51.6 53.2 57.29 57.96 61.79 58 58 58.9
14/10/2018 20:31:24 49.29 51.22 59.33 51 51.6 53.2 56.7 57.59 61.79 58 58 58.9
14/10/2018 20:31:25 49.55 50.4 59.33 51 51.6 53.2 57.38 57.34 61.79 58 58 58.9
14/10/2018 20:31:26 51.73 51.78 59.33 51 51.6 53.2 57.95 57.98 61.79 58 58 58.9
14/10/2018 20:31:27 48.49 51.57 59.33 51 51.6 53.2 56.8 57.93 61.79 58 58 58.9
14/10/2018 20:31:28 53.62 53.3 59.33 51 51.6 53.2 58.27 58.19 61.79 58 58 58.9
14/10/2018 20:31:29 53.52 53.7 59.33 51 51.6 53.2 58.44 58.54 61.79 58 58 58.9
14/10/2018 20:31:30 50.13 53.61 56.83 51 51.6 53.2 59.55 59.34 60.21 58 58 58.9
14/10/2018 20:31:31 51.13 52.12 54.96 51 51.6 53.2 58.25 59.13 59.34 58 58 58.9
14/10/2018 20:31:32 49.35 51.78 54.96 51 51.6 53.2 58.06 59.06 59.34 58 58 58.9
14/10/2018 20:31:33 50.25 51.3 54.96 51 51.6 53.2 57.46 58.3 59.34 58 58 58.9
14/10/2018 20:31:34 53.08 52.68 54.96 51 51.6 53.2 58.65 58.4 59.34 58 58 58.9
14/10/2018 20:31:35 48.86 52.68 54.96 51 51.6 53.2 57.39 58.4 59.34 58 58 58.9
14/10/2018 20:31:36 50 50.74 54.96 51 51.6 53.2 57.96 58.09 59.34 58 58 58.9
14/10/2018 20:31:37 50.16 50.94 54.96 51 51.6 53.2 59.22 59.02 59.34 58 58 58.9
14/10/2018 20:31:38 50.08 51.07 54.96 50.9 51.6 53.2 59.87 60.17 60.17 58 58 58.9
14/10/2018 20:31:39 52.29 52 54.96 50.9 51.6 53.2 58.01 59.22 60.17 58 58 58.9
14/10/2018 20:31:40 53.06 52.97 54.96 50.9 51.6 53.2 58.67 58.74 60.17 58 58 58.9
14/10/2018 20:31:41 51.51 53.58 54.96 50.9 51.6 53.2 58.38 59.02 60.17 58 58 58.9
14/10/2018 20:31:42 53.26 53.71 54.96 50.9 51.6 53.2 58.39 58.79 60.17 58 58 58.9
14/10/2018 20:31:43 57.96 57.48 57.48 51 51.6 53.2 61.36 60.87 60.87 58 58 58.9
14/10/2018 20:31:44 52.67 56.43 57.48 51 51.6 53.2 58.58 60.34 60.87 58 58 58.9
14/10/2018 20:31:45 51.54 54.3 57.48 51 51.6 53.2 58.84 59.21 60.87 58 58 58.9
14/10/2018 20:31:46 53.05 53.81 57.48 51 51.6 53.2 62.48 61.8 61.8 58 58 58.9
14/10/2018 20:31:47 53.43 54.04 57.48 51 51.6 53.2 60.09 61.4 61.8 58.1 58 58.9
14/10/2018 20:31:48 52.4 53.42 57.48 51 51.6 53.2 60.41 60.61 61.8 58.1 58 58.9
14/10/2018 20:31:49 50.5 52.66 57.48 51 51.6 53.2 59.07 60.76 61.8 58.1 58 58.9
14/10/2018 20:31:50 50.28 51.15 57.48 51 51.6 53.2 57.77 59.46 61.8 58.1 58 58.9
14/10/2018 20:31:51 53 53.06 57.48 51 51.6 53.2 58.26 58.77 61.8 58.1 58 58.9
14/10/2018 20:31:52 49.06 52.17 57.48 51 51.6 53.2 57.53 58.33 61.8 58.1 58 58.9
14/10/2018 20:31:53 55.75 54.87 57.48 51 51.6 53.2 59.27 59.08 61.8 58.1 58 58.9
14/10/2018 20:31:54 50.88 54.6 57.48 51 51.6 53.2 57.95 58.9 61.8 58.1 58 58.9
14/10/2018 20:31:55 48.95 52.64 57.48 51 51.6 53.2 57.66 58.61 61.8 58.1 58 58.9
14/10/2018 20:31:56 51.56 52.02 57.48 51 51.6 53.2 58.25 58.27 61.8 58.1 58 58.9
14/10/2018 20:31:57 49.56 51.78 57.48 51 51.6 53.2 56.78 58.13 61.8 58.1 58 58.9
14/10/2018 20:31:58 50.4 51.59 57.48 51 51.6 53.2 57.11 57.49 61.8 58.1 58 58.9
14/10/2018 20:31:59 47.99 50.39 57.48 51 51.6 53.2 56.93 57.32 61.8 58.1 58 58.9
14/10/2018 20:32:00 47.43 48.8 57.48 51 51.6 53.2 56.72 57.14 61.8 58.1 58 58.9
14/10/2018 20:32:01 55.86 55.04 57.48 51 51.6 53.2 59.34 58.97 61.8 58.1 58 58.9
14/10/2018 20:32:02 49.24 54.82 57.48 51 51.6 53.2 57.18 58.82 61.8 58.1 58 58.9
14/10/2018 20:32:03 49.57 52.29 57.48 51 51.6 53.2 57.73 57.99 61.8 58.1 58 58.9
14/10/2018 20:32:04 49.88 51.07 57.48 51 51.6 53.2 57.41 57.95 61.8 58.1 58 58.9
14/10/2018 20:32:05 50.34 51.34 57.48 51 51.6 53.2 57.5 57.95 61.8 58.1 58 58.9
14/10/2018 20:32:06 56.08 55.24 57.48 51.1 51.6 53.2 59.5 59.16 61.8 58.1 58 58.9
14/10/2018 20:32:07 54.69 55.34 57.48 51.1 51.6 53.2 59.02 59.31 61.8 58.1 58.1 58.9
14/10/2018 20:32:08 55.72 56.65 57.48 51.1 51.6 53.2 59.71 60.11 61.8 58.1 58.1 58.9
14/10/2018 20:32:09 50.89 55.41 57.48 51.1 51.6 53.2 57.32 59.43 61.8 58.1 58.1 58.9
14/10/2018 20:32:10 48.72 52.77 57.48 51.1 51.6 53.2 57.34 58.09 61.8 58.1 58.1 58.9
14/10/2018 20:32:11 52.2 52.43 57.48 51.1 51.6 53.2 58.38 58.21 61.8 58.1 58.1 58.9
14/10/2018 20:32:12 52.13 52.78 57.48 51.1 51.6 53.2 57.77 58.24 61.8 58.1 58.1 58.9
14/10/2018 20:32:13 49.96 51.99 56.65 51.1 51.6 53.2 57.68 58.03 61.8 58.1 58.1 58.9
14/10/2018 20:32:14 50.68 51.43 56.65 51.1 51.6 53.2 57.56 57.82 61.8 58.1 58.1 58.9
14/10/2018 20:32:15 52.66 53.46 56.65 51.2 51.6 53.2 57.97 58.55 61.8 58.1 58.1 58.9
14/10/2018 20:32:16 54.32 54.12 56.65 51.2 51.7 53.2 58.6 58.53 61.4 58.1 58.1 58.9
14/10/2018 20:32:17 52.86 53.68 56.65 51.2 51.7 53.2 58.11 58.41 60.76 58.1 58.1 58.9
14/10/2018 20:32:18 55.44 55.59 56.65 51.2 51.7 53.2 58.93 59.23 60.76 58.1 58.1 58.9
14/10/2018 20:32:19 54.78 55.3 56.65 51.2 51.7 53.2 58.96 59.09 60.11 58.1 58.1 58.9
14/10/2018 20:32:20 50.86 54.37 56.65 51.2 51.7 53.2 57.25 58.69 60.11 58.1 58.1 58.9
14/10/2018 20:32:21 52.31 53.3 56.65 51.2 51.7 53.2 57.93 58.23 60.11 58.1 58.1 58.9
14/10/2018 20:32:22 53.67 53.72 56.65 51.2 51.7 53.2 58.23 58.39 60.11 58.1 58.1 58.9
14/10/2018 20:32:23 53.61 55.3 56.65 51.3 51.7 53.2 58.57 59.1 60.11 58.1 58.1 58.9
14/10/2018 20:32:24 52.62 53.7 56.65 51.2 51.7 53.2 57.92 58.57 60.11 58.1 58.1 58.9
14/10/2018 20:32:25 50.61 53.2 56.65 51.2 51.7 53.2 57.31 58.22 60.11 58.1 58.1 58.9
14/10/2018 20:32:26 53.31 53.48 56.65 51.3 51.7 53.2 58.74 58.55 60.11 58.1 58.1 58.9
14/10/2018 20:32:27 53.2 54.06 56.65 51.3 51.7 53.2 58.64 58.82 60.11 58.2 58.1 58.9
14/10/2018 20:32:28 56.41 55.63 56.65 51.3 51.7 53.2 59.49 59.39 60.11 58.2 58.1 58.9
14/10/2018 20:32:29 50.33 55.08 56.65 51.3 51.7 53.2 57.56 59.01 60.11 58.2 58.1 58.9
14/10/2018 20:32:30 55.49 55.22 56.65 51.3 51.7 53.2 59.37 59.19 60.11 58.2 58.1 58.9
14/10/2018 20:32:31 49.54 54.04 56.65 51.3 51.7 53.2 57.32 58.6 60.11 58.2 58.1 58.9
14/10/2018 20:32:32 51.11 51.85 56.65 51.3 51.7 53.2 58.05 58.19 60.11 58.2 58.1 58.9
14/10/2018 20:32:33 51.9 52.13 56.65 51.3 51.7 53.2 57.2 58.02 60.11 58.2 58.1 58.9
14/10/2018 20:32:34 51.3 52.41 56.65 51.3 51.7 53.2 57.5 57.74 60.11 58.2 58.1 58.9
14/10/2018 20:32:35 48.76 51.64 56.65 51.3 51.7 53.2 57.2 57.64 60.11 58.2 58.1 58.9
14/10/2018 20:32:36 53.41 53.38 56.65 51.3 51.7 53.2 58.57 58.31 60.11 58.2 58.1 58.9
14/10/2018 20:32:37 55.45 55.55 56.65 51.4 51.7 53.2 59.58 59.78 60.11 58.2 58.1 58.9
14/10/2018 20:32:38 54.9 55.07 55.63 51.3 51.7 53.2 58.77 59.19 59.78 58.2 58.1 58.9
14/10/2018 20:32:39 51.29 54.57 55.63 51.3 51.7 53.2 57.67 58.79 59.78 58.2 58.1 58.9
14/10/2018 20:32:40 51.43 53.21 55.63 51.3 51.7 53.2 57.69 58.37 59.78 58.2 58.1 58.9
14/10/2018 20:32:41 49.04 51.86 55.63 51.3 51.7 53.2 57.04 57.79 59.78 58.2 58.1 58.9
14/10/2018 20:32:42 50.21 51.07 55.63 51.3 51.7 53.2 57.75 57.73 59.78 58.2 58.1 58.9
14/10/2018 20:32:43 49.66 50.69 55.63 51.3 51.7 53.2 58.2 58.21 59.78 58.2 58.1 58.9
14/10/2018 20:32:44 47.35 49.6 55.63 51.3 51.7 53.2 57.02 58.13 59.78 58.2 58.1 58.9
14/10/2018 20:32:45 48.14 48.88 55.63 51.3 51.7 53.2 57.15 57.57 59.78 58.1 58.1 58.9
14/10/2018 20:32:46 52.54 51.97 55.63 51.3 51.7 53.2 57.95 57.89 59.78 58.1 58.1 58.9
14/10/2018 20:32:47 49.34 51.25 55.63 51.3 51.7 53.2 56.84 57.65 59.78 57.9 58.1 58.9
14/10/2018 20:32:48 49.19 50.38 55.63 51.3 51.7 53.2 56.87 57.21 59.78 57.9 58.1 58.9
14/10/2018 20:32:49 50.31 50.42 55.63 51.3 51.7 53.2 56.99 57.23 59.78 57.9 58.1 58.9
14/10/2018 20:32:50 53.2 52.48 55.63 51.3 51.7 53.2 57.63 57.63 59.78 57.9 58.1 58.9
14/10/2018 20:32:51 49.53 51.9 55.63 51.3 51.8 53.2 56.87 57.29 59.78 57.9 58.1 58.9
14/10/2018 20:32:52 48.82 50.53 55.63 51.3 51.7 53.2 56.63 57.11 59.78 57.9 58.1 58.9
14/10/2018 20:32:53 48.41 49.57 55.63 51.3 51.7 53.2 56.58 56.83 59.78 57.9 58.1 58.9
14/10/2018 20:32:54 47.83 49.01 55.63 51.3 51.7 53.2 56.72 56.93 59.78 57.8 58.1 58.9
14/10/2018 20:32:55 48.12 48.92 55.63 51.2 51.7 53.2 56.68 57.12 59.78 57.8 58.1 58.9
14/10/2018 20:32:56 51.45 50.76 55.63 51.2 51.7 53.2 57.6 57.4 59.78 57.8 58.1 58.9
14/10/2018 20:32:57 52.68 52.51 55.63 51.2 51.7 53.2 57.91 57.89 59.78 57.8 58.1 58.9
14/10/2018 20:32:58 47.6 51.83 55.55 51.2 51.7 53.2 56.47 57.64 59.78 57.8 58.1 58.9
14/10/2018 20:32:59 52.96 52.73 55.55 51.2 51.7 53.2 58.06 57.91 59.78 57.8 58.1 58.9
14/10/2018 20:33:00 54.05 54.12 55.55 51.3 51.8 53.2 58.48 58.55 59.78 57.8 58.1 58.9
14/10/2018 20:33:01 50.7 53.89 55.55 51.3 51.8 53.2 57.25 58.43 59.78 57.8 58.1 58.9
14/10/2018 20:33:02 53.76 54.62 55.55 51.3 51.8 53.2 59.01 58.96 59.78 57.8 58.1 58.9
14/10/2018 20:33:03 54.91 54.68 55.55 51.3 51.8 53.2 59.46 59.29 59.78 57.9 58.1 58.9
14/10/2018 20:33:04 52.9 55.16 55.55 51.3 51.8 53.2 58.36 59.56 59.78 57.9 58.1 58.9
14/10/2018 20:33:05 50.68 53.34 55.55 51.3 51.8 53.2 57.24 58.62 59.78 57.9 58.1 58.9
14/10/2018 20:33:06 49.59 51.64 55.55 51.3 51.8 53.2 57.26 57.74 59.78 57.9 58.1 58.9
14/10/2018 20:33:07 51.77 51.96 55.16 51.3 51.8 53.2 58.2 58.2 59.56 57.9 58.1 58.9
14/10/2018 20:33:08 52.44 52.5 55.16 51.3 51.8 53.2 58.1 58.31 59.56 57.9 58.1 58.9
14/10/2018 20:33:09 54.86 55.01 55.16 51.4 51.8 53.2 58.77 59.17 59.56 57.9 58.1 58.9
14/10/2018 20:33:10 51.06 53.93 55.16 51.4 51.8 53.2 57.48 58.56 59.56 57.9 58.1 58.9
14/10/2018 20:33:11 52.15 52.72 55.16 51.4 51.8 53.2 57.98 58.1 59.56 57.9 58.1 58.9
14/10/2018 20:33:12 55.64 55.24 55.24 51.4 51.8 53.2 59.34 59.3 59.56 57.9 58.1 58.9
14/10/2018 20:33:13 51.33 54.49 55.24 51.4 51.8 53.2 57.43 58.83 59.56 57.9 58.1 58.9
14/10/2018 20:33:14 46.88 52.64 55.24 51.4 51.8 53.2 56.64 57.87 59.56 57.9 58.1 58.9
14/10/2018 20:33:15 51.64 51.95 55.24 51.4 51.8 53.2 57.69 57.9 59.56 57.9 58.1 58.9
14/10/2018 20:33:16 50.65 51.64 55.24 51.4 51.8 53.2 57.69 57.95 59.56 57.9 58.1 58.9
14/10/2018 20:33:17 48.59 50.6 55.24 51.4 51.8 53.2 56.31 57.51 59.56 57.9 58.1 58.9
14/10/2018 20:33:18 51.26 51.52 55.24 51.4 51.8 53.2 57.39 57.46 59.56 57.9 58.1 58.9
14/10/2018 20:33:19 46.86 51.52 55.24 51.4 51.8 53.2 56.53 57.46 59.56 57.9 58.1 58.9
14/10/2018 20:33:20 50.1 50.36 55.24 51.4 51.8 53.2 57.27 57.19 59.56 57.9 58.1 58.9
14/10/2018 20:33:21 49.91 51.35 55.24 51.4 51.8 53.2 56.94 57.49 59.56 57.9 58.1 58.9
14/10/2018 20:33:22 52.86 52.51 55.24 51.4 51.8 53.2 57.6 57.63 59.56 57.9 58.1 58.9
14/10/2018 20:33:23 47.63 51.93 55.24 51.4 51.8 53.2 56.6 57.37 59.56 57.9 58.1 58.9
14/10/2018 20:33:24 51.95 51.95 55.24 51.4 51.8 53.2 57.91 57.82 59.56 57.9 58.1 58.9
14/10/2018 20:33:25 49.1 51.64 55.24 51.4 51.8 53.2 56.31 57.72 59.56 57.9 58.1 58.9
14/10/2018 20:33:26 51.34 51.36 55.24 51.4 51.8 53.2 57.37 57.32 59.56 57.9 58.1 58.9
14/10/2018 20:33:27 51.94 52.27 55.24 51.4 51.8 53.2 57.37 57.57 59.56 57.9 58.1 58.9
14/10/2018 20:33:28 48.85 51.49 55.24 51.4 51.8 53.2 56.95 57.39 59.56 57.9 58.1 58.9
14/10/2018 20:33:29 51.5 52.06 55.24 51.4 51.8 53.2 57.82 57.74 59.56 57.9 58.1 58.9
14/10/2018 20:33:30 53.67 52.84 55.24 51.4 51.8 53.2 58.87 58.5 59.56 57.9 58.1 58.9
14/10/2018 20:33:31 52.59 53.62 55.24 51.5 51.8 53.2 57.77 58.77 59.56 57.9 58.1 58.9
14/10/2018 20:33:32 50.59 52.48 55.24 51.5 51.8 53.2 56.99 57.96 59.56 57.9 58.1 58.9
14/10/2018 20:33:33 48.02 51.54 55.24 51.5 51.8 53.2 56.26 57.39 59.56 57.9 58.1 58.8
14/10/2018 20:33:34 50.6 51.02 55.24 51.5 51.8 53.2 58.21 57.91 59.3 57.9 58.1 58.8
14/10/2018 20:33:35 51.92 51.91 55.24 51.5 51.8 53.2 58.47 58.39 59.3 57.8 58.1 58.8
14/10/2018 20:33:36 53.59 53.57 55.24 51.5 51.8 53.2 58.45 58.67 59.3 57.8 58.1 58.8
14/10/2018 20:33:37 49.39 53.27 55.24 51.5 51.8 53.2 56.7 58.52 59.3 57.8 58.1 58.8
14/10/2018 20:33:38 49.19 51.49 55.24 51.5 51.8 53.2 56.66 57.72 59.3 57.8 58.1 58.8
14/10/2018 20:33:39 49.66 50.66 55.24 51.5 51.8 53.2 57.15 57.36 59.3 57.8 58 58.8
14/10/2018 20:33:40 50.76 51.05 55.24 51.5 51.8 53.2 57.09 57.35 59.3 57.8 58 58.8
14/10/2018 20:33:41 49.48 50.13 55.24 51.5 51.8 53.2 57 57.14 59.3 57.8 58 58.8
14/10/2018 20:33:42 51.32 51.85 54.49 51.5 51.8 53.2 57.38 57.69 58.83 57.8 58 58.8
14/10/2018 20:33:43 50.31 51 53.62 51.5 51.8 53.2 57.34 57.46 58.77 57.8 58 58.8
14/10/2018 20:33:44 53.84 53.21 53.62 51.5 51.8 53.2 58.02 57.94 58.77 57.8 58 58.8
14/10/2018 20:33:45 49.19 53.17 53.62 51.5 51.8 53.2 56.73 57.95 58.77 57.8 58 58.8
14/10/2018 20:33:46 51.31 51.83 53.62 51.5 51.8 53.2 57.36 57.52 58.77 57.8 58 58.8
14/10/2018 20:33:47 50.6 51.88 53.62 51.5 51.8 53.2 56.9 57.53 58.77 57.8 58 58.8
14/10/2018 20:33:48 50.27 51.86 53.62 51.5 51.8 53.2 57.19 57.54 58.77 57.8 58 58.8
14/10/2018 20:33:49 50.68 51.08 53.62 51.5 51.8 53.2 57.26 57.34 58.77 57.8 58 58.8
14/10/2018 20:33:50 54.84 54.54 54.54 51.6 51.8 53.2 59.15 59.01 59.01 57.8 58 58.8
14/10/2018 20:33:51 51.52 53.36 54.54 51.6 51.9 53.2 57.9 58.42 59.01 57.8 58 58.8
14/10/2018 20:33:52 52.78 53.07 54.54 51.6 51.9 53.2 58.48 58.51 59.01 57.8 58 58.8
14/10/2018 20:33:53 53.14 53.62 54.54 51.6 51.9 53.2 57.8 58.52 59.01 57.8 58 58.8
14/10/2018 20:33:54 51.07 52.97 54.54 51.6 51.9 53.2 57.26 58.01 59.01 57.8 58 58.8
14/10/2018 20:33:55 52.21 52.96 54.54 51.6 51.9 53.2 58.21 58.08 59.01 57.8 58 58.8
14/10/2018 20:33:56 48.8 51.9 54.54 51.6 51.9 53.2 57 58.04 59.01 57.8 58 58.8
14/10/2018 20:33:57 52.47 52.24 54.54 51.6 51.9 53.2 58.12 58.05 59.01 57.8 58 58.8
14/10/2018 20:33:58 51.72 52.48 54.54 51.6 51.9 53.2 57.69 58.17 59.01 57.8 58 58.8
14/10/2018 20:33:59 51.42 52.6 54.54 51.6 51.9 53.2 57.75 58.1 59.01 57.9 58 58.8
14/10/2018 20:34:00 51.39 52.64 54.54 51.6 51.9 53.2 57.85 58.48 59.01 57.9 58 58.8
14/10/2018 20:34:01 53.61 54.23 54.54 51.6 51.9 53.2 58.11 58.63 59.01 57.9 58 58.8
14/10/2018 20:34:02 47.53 52.13 54.54 51.6 51.9 53.2 56.9 57.75 59.01 57.9 58 58.8
14/10/2018 20:34:03 51.27 51.23 54.54 51.6 51.9 53.2 57.79 57.72 59.01 57.9 58 58.8
14/10/2018 20:34:04 48.96 50.92 54.54 51.6 51.9 53.2 57.67 57.78 59.01 57.9 58 58.8
14/10/2018 20:34:05 52.97 53.05 54.54 51.6 51.9 53.2 58.08 58.6 59.01 57.9 58 58.8
14/10/2018 20:34:06 49.07 51.78 54.54 51.6 51.9 53.2 56.89 57.81 59.01 57.9 58 58.8
14/10/2018 20:34:07 52.62 52.38 54.54 51.7 51.9 53.2 58.08 58.02 59.01 57.9 58 58.8
14/10/2018 20:34:08 52.12 53.3 54.54 51.7 51.9 53.2 58.01 58.37 59.01 57.9 58 58.8
14/10/2018 20:34:09 53.42 53.29 54.54 51.7 51.9 53.2 58.87 58.72 59.01 57.9 58 58.8
14/10/2018 20:34:10 51.27 53.2 54.54 51.7 51.9 53.2 58.08 58.62 59.01 57.9 58 58.8
14/10/2018 20:34:11 53.26 53.71 54.54 51.7 51.9 53.2 58.87 59.18 59.18 57.9 58 58.8
14/10/2018 20:34:12 48.35 52.72 54.54 51.7 51.9 53.2 56.59 58.54 59.18 57.9 58 58.8
14/10/2018 20:34:13 53.15 53.26 54.54 51.7 51.9 53.2 59.13 58.62 59.18 57.9 58 58.8
14/10/2018 20:34:14 51.46 52.75 54.54 51.7 51.9 53.2 59.57 59.57 59.57 57.9 58 58.8
14/10/2018 20:34:15 48.1 51.3 54.54 51.7 51.9 53.2 59.72 59.59 59.59 57.9 58.1 58.8
14/10/2018 20:34:16 53.39 52.72 54.54 51.7 51.9 53.2 59 59.97 59.97 57.9 58.1 58.8
14/10/2018 20:34:17 51.65 52.35 54.54 51.7 51.9 53.2 58.18 59.16 59.97 57.9 58.1 58.8
14/10/2018 20:34:18 51.75 52.66 54.54 51.7 51.9 53.2 57.6 58.7 59.97 57.9 58.1 58.8
14/10/2018 20:34:19 51.61 53.01 54.54 51.7 51.9 53.2 57.18 58.33 59.97 57.9 58.1 58.8
14/10/2018 20:34:20 50.95 51.92 54.23 51.7 51.9 53.2 57.81 57.83 59.97 57.9 58.1 58.8
14/10/2018 20:34:21 51.98 52.47 54.23 51.8 51.9 53.2 57.37 57.94 59.97 57.9 58 58.8
14/10/2018 20:34:22 50.45 52.41 54.23 51.8 51.9 53.2 57.9 57.93 59.97 57.9 58.1 58.8
14/10/2018 20:34:23 52.16 52.16 54.23 51.8 51.9 53.2 58.39 58.41 59.97 57.9 58 58.8
14/10/2018 20:34:24 51.5 52.34 54.23 51.8 51.9 53.2 58.14 58.48 59.97 57.9 58 58.8
14/10/2018 20:34:25 47.41 52.19 54.23 51.8 51.9 53.2 56.94 58.39 59.97 57.9 58 58.8
14/10/2018 20:34:26 47.77 49.94 54.23 51.7 51.8 53.2 57.29 57.76 59.97 57.9 58 58.8
14/10/2018 20:34:27 50.07 50.12 54.23 51.7 51.8 53.2 57.55 57.62 59.97 57.9 58 58.8
14/10/2018 20:34:28 51.16 51.04 54.23 51.7 51.8 53.2 58.19 58.02 59.97 57.9 58 58.8
14/10/2018 20:34:29 49.93 51.45 54.23 51.7 51.8 53.2 57.36 58.09 59.97 57.9 58 58.8
14/10/2018 20:34:30 52.49 52.38 54.23 51.7 51.8 53.2 58.52 58.43 59.97 57.9 58 58.8
14/10/2018 20:34:31 49.71 51.49 53.71 51.7 51.8 53.2 57.17 58.08 59.97 57.9 58 58.8
14/10/2018 20:34:32 47.11 50.17 53.71 51.7 51.8 53.2 56.75 57.54 59.97 57.9 58 58.8
14/10/2018 20:34:33 50.44 50.01 53.71 51.7 51.8 53.2 57.52 57.42 59.97 57.9 58 58.8
14/10/2018 20:34:34 47.94 50.05 53.71 51.7 51.8 53.2 57.2 57.55 59.97 57.9 58 58.8
14/10/2018 20:34:35 49.96 50.08 53.71 51.7 51.8 53.2 57.97 57.83 59.97 57.9 58 58.8
14/10/2018 20:34:36 49.79 50.28 53.71 51.7 51.8 53.2 57.04 57.8 59.97 57.9 58 58.8
14/10/2018 20:34:37 50.14 50.77 53.71 51.7 51.8 53.2 57 57.8 59.97 57.9 58 58.8
14/10/2018 20:34:38 53.25 52.71 53.71 51.7 51.8 53.2 58.35 58.05 59.97 57.9 58 58.8
14/10/2018 20:34:39 54.45 54.1 54.1 51.7 51.8 53.2 58.68 58.63 59.97 57.9 58 58.8
14/10/2018 20:34:40 51.35 53.51 54.1 51.7 51.8 53.2 57.54 58.32 59.97 57.9 58 58.8
14/10/2018 20:34:41 49.87 53.4 54.1 51.7 51.8 53.2 57.2 58.37 59.97 57.9 58 58.8
14/10/2018 20:34:42 47.54 50.88 54.1 51.7 51.8 53.2 56.58 57.41 59.97 57.9 58 58.8
14/10/2018 20:34:43 49.1 50.15 54.1 51.7 51.8 53.2 56.61 57.13 59.97 57.9 58 58.8
14/10/2018 20:34:44 48.91 49.38 54.1 51.7 51.8 53.2 57.34 57.24 59.97 57.9 58 58.8
14/10/2018 20:34:45 52.38 52.15 54.1 51.7 51.8 53.2 58.11 58.05 59.97 57.9 58 58.8
14/10/2018 20:34:46 50.57 52.01 54.1 51.7 51.8 53.2 57.28 57.98 59.16 57.9 58 58.8
14/10/2018 20:34:47 46.67 50.96 54.1 51.7 51.8 53.2 56.64 57.51 58.7 57.9 58 58.8
14/10/2018 20:34:48 49.71 49.8 54.1 51.7 51.8 53.2 56.79 57.08 58.63 57.9 58 58.8
14/10/2018 20:34:49 48.9 49.85 54.1 51.7 51.8 53.2 56.99 57.13 58.63 57.9 58 58.8
14/10/2018 20:34:50 49.27 49.66 54.1 51.7 51.8 53.2 57.46 57.39 58.63 57.9 58 58.8
14/10/2018 20:34:51 50.58 50.55 54.1 51.7 51.8 53.2 57.43 57.47 58.63 57.9 58 58.8
14/10/2018 20:34:52 52.3 52.1 54.1 51.7 51.8 53.2 57.99 57.86 58.63 57.9 58 58.8
14/10/2018 20:34:53 51.47 52.29 54.1 51.7 51.8 53.2 56.97 57.83 58.63 57.9 58 58.8
14/10/2018 20:34:54 51.93 53.18 54.1 51.7 51.8 53.2 57.41 58.05 58.63 57.9 58 58.8
14/10/2018 20:34:55 49.34 51.9 54.1 51.7 51.8 53.2 56.48 57.32 58.63 57.9 58 58.8
14/10/2018 20:34:56 51.16 51.28 54.1 51.7 51.8 53.2 56.91 57.09 58.63 57.9 58 58.8
14/10/2018 20:34:57 49.61 51.3 54.1 51.7 51.8 53.2 56.88 57.17 58.63 57.9 58 58.8
14/10/2018 20:34:58 52.3 52.01 54.1 51.7 51.8 53.2 57.58 57.58 58.63 57.9 58 58.8
14/10/2018 20:34:59 51.35 52.39 54.1 51.7 51.8 53.2 57.84 57.85 58.63 57.9 58 58.8
14/10/2018 20:35:00 54.49 54.38 54.38 51.7 51.8 53.2 58.79 58.78 58.78 57.9 58 58.8
14/10/2018 20:35:01 51.35 52.93 54.38 51.7 51.8 53.2 58.19 58.44 58.78 57.9 58 58.8
14/10/2018 20:35:02 50.52 52.35 54.38 51.7 51.8 53.2 57.01 58.18 58.78 57.9 58 58.8
14/10/2018 20:35:03 49.56 51.28 54.38 51.7 51.8 53.2 57.18 57.53 58.78 57.9 58 58.8
14/10/2018 20:35:04 52.02 52.05 54.38 51.7 51.8 53.2 57.37 57.5 58.78 57.9 58 58.8
14/10/2018 20:35:05 52.24 52.64 54.38 51.7 51.8 53.2 57.95 57.9 58.78 57.9 58 58.8
14/10/2018 20:35:06 49.84 51.93 54.38 51.7 51.8 53.2 56.67 57.76 58.78 57.9 58 58.8
14/10/2018 20:35:07 51.69 52.41 54.38 51.7 51.8 53.2 56.98 57.59 58.78 57.9 58 58.8
14/10/2018 20:35:08 53.67 53.64 54.38 51.7 51.8 53.2 58.73 58.24 58.78 57.9 58 58.8
14/10/2018 20:35:09 48.84 52.38 54.38 51.7 51.7 53.2 56.75 57.94 58.78 57.9 58 58.8
14/10/2018 20:35:10 49.42 50.52 54.38 51.7 51.7 53.2 56.5 57.3 58.78 57.9 58 58.8
14/10/2018 20:35:11 54.33 53.49 54.38 51.8 51.7 53.2 58.67 58.31 58.78 57.9 58 58.8
14/10/2018 20:35:12 47.79 52.65 54.38 51.7 51.7 53.2 56.85 57.81 58.78 57.9 58 58.8
14/10/2018 20:35:13 52.41 52.38 54.38 51.8 51.7 53.2 57.76 57.98 58.78 57.9 58 58.8
14/10/2018 20:35:14 50.48 51.54 54.38 51.8 51.7 53.2 57.26 57.54 58.78 57.9 58 58.8
14/10/2018 20:35:15 49.3 51.97 54.38 51.8 51.7 53.2 56.87 57.63 58.78 57.9 58 58.8
14/10/2018 20:35:16 48.69 50.15 54.38 51.8 51.7 53.2 56.93 57.2 58.78 57.9 58 58.8
14/10/2018 20:35:17 52.82 52.53 54.38 51.8 51.7 53.2 58.26 58.19 58.78 57.9 58 58.8
14/10/2018 20:35:18 52 52.51 54.38 51.8 51.7 53.2 57.35 57.84 58.78 57.9 58 58.8
14/10/2018 20:35:19 53.48 53.69 54.38 51.8 51.7 53.2 58.25 58.3 58.78 57.9 58 58.8
14/10/2018 20:35:20 51.96 53.43 54.38 51.8 51.7 53.2 57.66 58.17 58.78 57.9 58 58.8
14/10/2018 20:35:21 48.19 52.91 54.38 51.8 51.7 53.2 57.74 58.18 58.78 57.9 58 58.8
14/10/2018 20:35:22 52.44 52.68 54.38 51.8 51.7 53.2 57.92 58.46 58.78 57.9 58 58.8
14/10/2018 20:35:23 50.21 51.35 54.38 51.8 51.7 53.2 57.15 57.78 58.78 57.9 58 58.8
14/10/2018 20:35:24 51.75 51.9 54.38 51.8 51.7 53.2 57.42 57.79 58.78 57.9 58 58.8
14/10/2018 20:35:25 52.09 52.84 54.38 51.8 51.7 53.2 57.88 57.87 58.78 57.9 58 58.8
14/10/2018 20:35:26 51.66 52.46 54.38 51.8 51.7 53.2 57.57 57.88 58.78 57.9 58 58.8
14/10/2018 20:35:27 50.39 51.79 54.38 51.8 51.7 53.2 57.74 57.97 58.78 57.9 58 58.8
14/10/2018 20:35:28 50.39 51.86 54.38 51.8 51.7 53.2 57.36 57.84 58.78 57.9 58 58.8
14/10/2018 20:35:29 50.93 50.88 54.38 51.8 51.7 53.2 57.41 57.46 58.78 57.9 58 58.8
14/10/2018 20:35:30 48.45 50.54 53.69 51.8 51.7 53.2 56.63 57.45 58.46 57.9 58 58.8
14/10/2018 20:35:31 51.69 51.44 53.69 51.8 51.7 53.2 57.48 57.47 58.46 57.9 58 58.8
14/10/2018 20:35:32 52.49 53 53.69 51.8 51.7 53.2 57.73 58.04 58.46 57.9 58 58.8
14/10/2018 20:35:33 49.22 51.71 53.69 51.8 51.7 53.2 57.1 57.47 58.46 57.9 58 58.8
14/10/2018 20:35:34 50.1 50.46 53.69 51.8 51.7 53.2 57.13 57.29 58.46 57.9 58 58.8
14/10/2018 20:35:35 52.87 52.81 53.69 51.8 51.7 53.2 57.97 58.01 58.46 57.9 58 58.8
14/10/2018 20:35:36 53.23 53.63 53.69 51.8 51.7 53.2 58.33 58.49 58.49 57.9 58 58.8
14/10/2018 20:35:37 54.21 54.33 54.33 51.8 51.7 53.2 58.38 58.78 58.78 57.9 58 58.8
14/10/2018 20:35:38 50.03 53.82 54.33 51.8 51.7 53.2 57.68 58.34 58.78 57.9 58 58.8
14/10/2018 20:35:39 51.8 52.55 54.33 51.8 51.7 53.2 57.95 58.15 58.78 57.9 58 58.8
14/10/2018 20:35:40 50.51 52.33 54.33 51.8 51.7 53.2 57.54 58.3 58.78 57.9 58 58.8
14/10/2018 20:35:41 51.85 52.01 54.33 51.8 51.7 53.2 57.88 57.93 58.78 57.9 58 58.8
14/10/2018 20:35:42 52.61 53.13 54.33 51.8 51.7 53.2 57.87 58.44 58.78 57.9 58 58.8
14/10/2018 20:35:43 53.77 53.4 54.33 51.8 51.7 53.2 58.43 58.18 58.78 57.9 58 58.8
14/10/2018 20:35:44 53.39 54.06 54.33 51.8 51.7 53.2 58.03 58.64 58.78 57.9 58 58.8
14/10/2018 20:35:45 52.74 53.73 54.33 51.8 51.7 53.2 57.74 58.23 58.78 57.9 58 58.8
14/10/2018 20:35:46 46.92 53.2 54.33 51.8 51.7 53.2 56.95 57.96 58.78 57.9 58 58.8
14/10/2018 20:35:47 45.8 50.06 54.33 51.8 51.7 53.2 57.06 57.49 58.78 57.9 58 58.8
14/10/2018 20:35:48 48.36 48.35 54.33 51.8 51.7 53.2 57.38 57.61 58.78 57.9 58 58.8
14/10/2018 20:35:49 48.94 49.26 54.33 51.8 51.7 53.2 56.71 57.24 58.78 57.9 58 58.8
14/10/2018 20:35:50 49.74 49.83 54.33 51.8 51.7 53.2 57.55 57.42 58.78 57.9 58 58.8
14/10/2018 20:35:51 50.76 50.85 54.33 51.8 51.7 53.2 57.68 57.82 58.78 57.9 58 58.8
14/10/2018 20:35:52 48.46 50.72 54.33 51.8 51.7 53.2 57.69 57.93 58.78 57.9 58 58.8
14/10/2018 20:35:53 48.12 49.56 54.33 51.8 51.7 53.2 56.86 57.86 58.78 57.9 58 58.8
14/10/2018 20:35:54 47.75 48.86 54.33 51.8 51.7 53.2 57.07 57.5 58.78 57.9 58 58.8
14/10/2018 20:35:55 49.32 49.28 54.33 51.8 51.7 53.2 57.32 57.29 58.78 57.9 58 58.8
14/10/2018 20:35:56 49.29 49.62 54.33 51.8 51.7 53.2 56.81 57.29 58.78 57.9 58 58.8
14/10/2018 20:35:57 48.46 49.4 54.33 51.8 51.7 53.2 57.19 57.29 58.78 57.9 58 58.8
14/10/2018 20:35:58 50.11 50.19 54.33 51.8 51.7 53.2 56.38 57.29 58.78 57.9 58 58.8
14/10/2018 20:35:59 47.91 49.6 54.33 51.7 51.6 53.2 57.14 57.08 58.78 57.9 58 58.8
14/10/2018 20:36:00 47.54 48.6 54.33 51.7 51.6 53.2 57.27 57.36 58.78 57.9 58 58.8
14/10/2018 20:36:01 48.47 48.65 54.33 51.7 51.6 53.2 57.68 57.59 58.78 57.9 58 58.8
14/10/2018 20:36:02 47.3 48.14 54.33 51.6 51.6 53.2 60.69 60.33 60.33 57.9 58 58.8
14/10/2018 20:36:03 46.94 47.79 54.33 51.6 51.6 53.2 57.06 59.6 60.33 57.9 58 58.8
14/10/2018 20:36:04 48.96 48.5 54.33 51.6 51.6 53.2 57.59 58.24 60.33 57.9 58 58.8
14/10/2018 20:36:05 49.32 49.6 54.33 51.6 51.6 53.2 57.18 57.93 60.33 57.9 58 58.8
14/10/2018 20:36:06 48.69 49.12 54.33 51.6 51.6 53.2 56.97 57.58 60.33 57.9 58 58.8
14/10/2018 20:36:07 48.23 49.05 54.06 51.6 51.6 53.2 56.75 57.16 60.33 57.9 58 58.8
14/10/2018 20:36:08 48.73 48.86 54.06 51.6 51.6 53.2 57.04 57.09 60.33 57.9 58 58.8
14/10/2018 20:36:09 48.09 48.71 54.06 51.6 51.6 53.1 56.72 57.09 60.33 57.9 58 58.8
14/10/2018 20:36:10 49.39 49.63 54.06 51.6 51.6 53.1 57.31 57.48 60.33 57.9 57.9 58.8
14/10/2018 20:36:11 49.88 50.11 54.06 51.6 51.6 53.1 57.49 57.47 60.33 57.8 57.9 58.8
14/10/2018 20:36:12 47.68 49.7 54.06 51.5 51.6 53.1 56.73 57.39 60.33 57.8 57.9 58.8
14/10/2018 20:36:13 50.07 49.98 54.06 51.5 51.6 53.1 57.31 57.34 60.33 57.8 57.9 58.8
14/10/2018 20:36:14 47.5 49.81 53.73 51.5 51.6 53.1 56.28 57.28 60.33 57.8 57.9 58.8
14/10/2018 20:36:15 49.02 48.84 53.2 51.5 51.6 53.1 56.53 56.66 60.33 57.8 57.9 58.8
14/10/2018 20:36:16 49.8 50.01 50.85 51.5 51.6 53.1 56.99 57.03 60.33 57.8 57.9 58.8
14/10/2018 20:36:17 50.82 50.77 50.85 51.5 51.6 53.1 57.34 57.28 60.33 57.8 57.9 58.8
14/10/2018 20:36:18 49.41 51.35 51.35 51.5 51.6 53.1 57.32 57.61 60.33 57.8 57.9 58.8
14/10/2018 20:36:19 51.2 50.93 51.35 51.5 51.6 53.1 57.19 57.36 60.33 57.8 57.9 58.8
14/10/2018 20:36:20 50.92 52.08 52.08 51.5 51.6 53.1 57.03 57.61 60.33 57.8 57.9 58.8
14/10/2018 20:36:21 48.63 50.82 52.08 51.5 51.6 53.1 56.91 57.06 60.33 57.8 57.9 58.8
14/10/2018 20:36:22 47.97 49.32 52.08 51.5 51.6 53.1 56.73 57.01 60.33 57.8 57.9 58.8
14/10/2018 20:36:23 49.93 49.78 52.08 51.5 51.6 53.1 56.64 56.82 60.33 57.8 57.9 58.8
14/10/2018 20:36:24 49.46 50.34 52.08 51.5 51.6 53.1 57.39 57.29 60.33 57.8 57.9 58.8
14/10/2018 20:36:25 48.19 49.35 52.08 51.4 51.6 53.1 56.39 57.21 60.33 57.8 57.9 58.8
14/10/2018 20:36:26 48.99 49.34 52.08 51.4 51.6 53.1 56.98 57.05 60.33 57.8 57.9 58.8
14/10/2018 20:36:27 47.34 48.87 52.08 51.4 51.6 53.1 55.86 56.86 60.33 57.8 57.9 58.8
14/10/2018 20:36:28 49.85 49.45 52.08 51.4 51.5 53.1 57.25 56.95 60.33 57.8 57.9 58.8
14/10/2018 20:36:29 47.85 49.45 52.08 51.4 51.5 53.1 56.83 57.1 60.33 57.8 57.9 58.8
14/10/2018 20:36:30 47.94 48.63 52.08 51.4 51.5 53.1 57.14 57.19 60.33 57.8 57.9 58.8
14/10/2018 20:36:31 48.64 48.73 52.08 51.4 51.5 53.1 57.14 57.16 60.33 57.8 57.9 58.8
14/10/2018 20:36:32 49.59 49.56 52.08 51.4 51.5 53.1 56.81 57.52 59.6 57.8 57.9 58.8
14/10/2018 20:36:33 48.97 49.26 52.08 51.4 51.5 53.1 57.04 57.01 58.24 57.8 57.9 58.8
14/10/2018 20:36:34 49.87 50.02 52.08 51.4 51.5 53.1 57.26 57.46 57.93 57.8 57.9 58.8
14/10/2018 20:36:35 48.37 49.82 52.08 51.4 51.5 53.1 57.35 57.48 57.61 57.8 57.9 58.8
14/10/2018 20:36:36 50.49 50.35 52.08 51.4 51.5 53.1 57.58 57.68 57.68 57.8 57.9 58.8
14/10/2018 20:36:37 50.33 50.57 52.08 51.4 51.5 53.1 57.76 57.83 57.83 57.8 57.9 58.8
14/10/2018 20:36:38 47.66 50.51 52.08 51.4 51.5 53.1 56.93 57.85 57.85 57.7 57.9 58.8
14/10/2018 20:36:39 49.06 49.39 52.08 51.4 51.5 53.1 56.89 57.15 57.85 57.7 57.9 58.8
14/10/2018 20:36:40 53.04 52.61 52.61 51.4 51.5 53.1 58.57 58.33 58.33 57.7 57.9 58.8
14/10/2018 20:36:41 48.3 52.19 52.61 51.4 51.5 53.1 56.94 58.2 58.33 57.7 57.9 58.8
14/10/2018 20:36:42 48.58 50.23 52.61 51.4 51.5 53.1 57.01 57.53 58.33 57.7 57.9 58.8
14/10/2018 20:36:43 47.88 49.58 52.61 51.3 51.5 53.1 57.83 57.74 58.33 57.7 57.9 58.8
14/10/2018 20:36:44 47.48 48.61 52.61 51.3 51.5 53.1 56.28 57.63 58.33 57.7 57.9 58.8
14/10/2018 20:36:45 49.89 49.48 52.61 51.3 51.5 53.1 57.11 57.22 58.33 57.7 57.9 58.8
14/10/2018 20:36:46 49.09 49.52 52.61 51.3 51.5 53.1 56.93 57.14 58.33 57.7 57.9 58.8
14/10/2018 20:36:47 47.89 49.71 52.61 51.2 51.5 53.1 56.82 57.18 58.33 57.7 57.9 58.8
14/10/2018 20:36:48 48.37 48.54 52.61 51.2 51.5 53.1 57 57.06 58.33 57.6 57.9 58.8
14/10/2018 20:36:49 50.88 50.69 52.61 51.2 51.5 53.1 58.05 57.98 58.33 57.6 57.9 58.8
14/10/2018 20:36:50 50.81 51.21 52.61 51.2 51.4 53.1 57.98 58.12 58.33 57.6 57.9 58.8
14/10/2018 20:36:51 48.59 50.88 52.61 51.2 51.4 53.1 57.5 57.88 58.33 57.6 57.9 58.8
14/10/2018 20:36:52 48.44 49.63 52.61 51.2 51.4 53.1 56.9 57.68 58.33 57.6 57.9 58.8
14/10/2018 20:36:53 49.52 49.6 52.61 51.2 51.4 53.1 57.57 57.59 58.33 57.6 57.9 58.8
14/10/2018 20:36:54 48.89 49.74 52.61 51.2 51.4 53.1 57.04 57.63 58.33 57.6 57.9 58.8
14/10/2018 20:36:55 48.69 49.27 52.61 51.2 51.4 53.1 57.22 57.42 58.33 57.6 57.9 58.8
14/10/2018 20:36:56 48.56 49.02 52.61 51.2 51.4 53.1 57.74 57.72 58.33 57.6 57.9 58.8
14/10/2018 20:36:57 48.2 49.05 52.61 51.2 51.4 53.1 57.2 57.71 58.33 57.6 57.9 58.8
14/10/2018 20:36:58 50.92 50.44 52.61 51.2 51.4 53.1 58.31 58.23 58.33 57.6 57.9 58.8
14/10/2018 20:36:59 48.7 50.44 52.61 51.2 51.4 53.1 57.6 58.37 58.37 57.6 57.9 58.8
14/10/2018 20:37:00 49.09 50.04 52.61 51.2 51.4 53.1 56.94 57.82 58.37 57.6 57.9 58.8
14/10/2018 20:37:01 49.64 50.34 52.61 51.1 51.4 53.1 57.43 57.63 58.37 57.6 57.9 58.8
14/10/2018 20:37:02 51.91 52.04 52.61 51.2 51.4 53.1 58.22 57.92 58.37 57.6 57.9 58.8
14/10/2018 20:37:03 48.88 50.45 52.61 51.1 51.4 53.1 57.08 57.88 58.37 57.6 57.9 58.8
14/10/2018 20:37:04 51.52 51.66 52.61 51.2 51.4 53.1 58.61 58.4 58.4 57.6 57.9 58.8
14/10/2018 20:37:05 48.82 51.21 52.61 51.2 51.4 53.1 57.71 58.26 58.4 57.6 57.9 58.8
14/10/2018 20:37:06 49.69 50.25 52.61 51.1 51.4 53.1 57.28 58.05 58.4 57.6 57.9 58.8
14/10/2018 20:37:07 52.03 51.85 52.61 51.1 51.4 53.1 57.35 57.65 58.4 57.6 57.9 58.8
14/10/2018 20:37:08 46.53 51.88 52.61 51.1 51.4 53.1 58.99 58.82 58.82 57.6 57.9 58.8
14/10/2018 20:37:09 47.75 49.32 52.61 51.1 51.4 53.1 56.47 58.64 58.82 57.6 57.9 58.8
14/10/2018 20:37:10 47.95 48.72 52.19 51.1 51.4 53.1 56.92 57.48 58.82 57.6 57.9 58.8
14/10/2018 20:37:11 49.01 49.07 52.04 51 51.4 53.1 57.2 57.31 58.82 57.6 57.9 58.8
14/10/2018 20:37:12 49.23 49.44 52.04 51 51.4 53.1 57.14 57.36 58.82 57.6 57.9 58.8
14/10/2018 20:37:13 47.54 48.94 52.04 51 51.4 53.1 56.68 57.14 58.82 57.6 57.9 58.8
14/10/2018 20:37:14 49.9 49.61 52.04 51 51.4 53.1 56.93 57.18 58.82 57.6 57.9 58.8
14/10/2018 20:37:15 48.31 49.47 52.04 51 51.4 53.1 56.49 57.03 58.82 57.6 57.9 58.8
14/10/2018 20:37:16 47.33 48.66 52.04 51 51.4 53.1 56.51 56.72 58.82 57.6 57.9 58.8
14/10/2018 20:37:17 47.1 48.12 52.04 51 51.3 53.1 56.42 56.65 58.82 57.6 57.8 58.8
14/10/2018 20:37:18 49.12 48.57 52.04 50.9 51.3 53.1 57.06 56.92 58.82 57.6 57.8 58.8
14/10/2018 20:37:19 48.74 48.81 52.04 50.9 51.3 53.1 57.07 57.18 58.82 57.6 57.8 58.8
14/10/2018 20:37:20 48.68 49.57 52.04 50.9 51.3 53.1 57.84 57.75 58.82 57.6 57.8 58.8
14/10/2018 20:37:21 49.57 49.73 52.04 50.9 51.3 53.1 57.04 57.68 58.82 57.6 57.8 58.8
14/10/2018 20:37:22 48.04 49.16 52.04 50.9 51.3 53.1 56.78 57.21 58.82 57.6 57.8 58.8
14/10/2018 20:37:23 50.13 50.18 52.04 50.9 51.3 53.1 57.08 57.24 58.82 57.6 57.8 58.8
14/10/2018 20:37:24 47.69 50.11 52.04 50.9 51.3 53.1 56.66 57.34 58.82 57.5 57.8 58.8
14/10/2018 20:37:25 49.48 49.67 52.04 50.8 51.3 53.1 57.26 57.25 58.82 57.5 57.8 58.8
14/10/2018 20:37:26 48.19 49.45 52.04 50.8 51.3 53.1 56.6 57.23 58.82 57.5 57.8 58.8
14/10/2018 20:37:27 48.09 48.8 52.04 50.8 51.3 53.1 57.64 57.38 58.82 57.5 57.8 58.8
14/10/2018 20:37:28 48.39 48.88 52.04 50.8 51.3 53.1 56.94 57.5 58.82 57.5 57.8 58.8
14/10/2018 20:37:29 47.72 48.7 52.04 50.8 51.3 53.1 56.28 57.06 58.82 57.5 57.8 58.8
14/10/2018 20:37:30 49.17 49.02 52.04 50.7 51.3 53.1 56.65 56.88 58.82 57.5 57.8 58.8
14/10/2018 20:37:31 47.74 48.76 52.04 50.7 51.3 53.1 56.2 56.62 58.82 57.5 57.8 58.8
14/10/2018 20:37:32 48.71 48.85 51.88 50.7 51.3 53.1 56.73 56.73 58.82 57.5 57.8 58.8
14/10/2018 20:37:33 48.65 48.99 51.88 50.7 51.3 53.1 56.57 56.8 58.82 57.5 57.8 58.8
14/10/2018 20:37:34 47.94 48.65 51.88 50.7 51.3 53.1 56.99 57.11 58.82 57.5 57.8 58.8
14/10/2018 20:37:35 50.23 50.01 51.88 50.7 51.3 53.1 58.08 57.83 58.82 57.5 57.8 58.8
14/10/2018 20:37:36 49.43 50.28 51.88 50.7 51.2 53.1 56.88 57.87 58.82 57.5 57.8 58.8
14/10/2018 20:37:37 47.37 49.59 51.88 50.7 51.2 53.1 56.86 57.43 58.82 57.5 57.8 58.8
14/10/2018 20:37:38 46.84 48.48 50.28 50.6 51.2 53.1 57.64 57.55 58.64 57.5 57.8 58.8
14/10/2018 20:37:39 48.9 48.97 50.28 50.6 51.2 53.1 56.83 57.42 57.87 57.5 57.8 58.8
14/10/2018 20:37:40 48.39 48.65 50.28 50.6 51.2 53.1 57.41 57.46 57.87 57.5 57.8 58.8
14/10/2018 20:37:41 48.57 48.59 50.28 50.6 51.2 53.1 56.94 57.32 57.87 57.5 57.8 58.8
14/10/2018 20:37:42 49.27 49.32 50.28 50.6 51.2 53.1 57.9 57.74 57.87 57.5 57.8 58.8
14/10/2018 20:37:43 49.41 49.58 50.28 50.6 51.2 53.1 57.21 57.7 57.87 57.5 57.8 58.8
14/10/2018 20:37:44 47.57 49.6 50.28 50.6 51.2 53.1 56.51 57.53 57.87 57.5 57.8 58.8
14/10/2018 20:37:45 48.1 48.78 50.28 50.6 51.2 53.1 56.7 57.14 57.87 57.5 57.8 58.8
14/10/2018 20:37:46 48.23 48.67 50.28 50.6 51.2 53.1 56.62 56.9 57.87 57.5 57.8 58.8
14/10/2018 20:37:47 48.86 48.82 50.28 50.6 51.2 53.1 57.02 56.96 57.87 57.5 57.8 58.8
14/10/2018 20:37:48 50.13 49.86 50.28 50.6 51.2 53.1 57.61 57.41 57.87 57.5 57.8 58.8
14/10/2018 20:37:49 48.32 49.91 50.28 50.6 51.2 53.1 57.63 57.81 57.87 57.5 57.8 58.8
14/10/2018 20:37:50 48.05 49 50.28 50.6 51.2 53.1 56.64 57.42 57.87 57.5 57.8 58.8
14/10/2018 20:37:51 50.82 50.59 50.59 50.6 51.2 53.1 57.95 57.78 57.87 57.5 57.8 58.8
14/10/2018 20:37:52 49.84 50.44 50.59 50.6 51.2 53.1 57.54 57.94 57.94 57.5 57.8 58.8
14/10/2018 20:37:53 47.35 50.3 50.59 50.6 51.2 53.1 57.5 57.81 57.94 57.5 57.8 58.8
14/10/2018 20:37:54 49.1 48.99 50.59 50.6 51.2 53.1 57.2 57.51 57.94 57.5 57.8 58.8
14/10/2018 20:37:55 48.82 49.79 50.59 50.6 51.2 53.1 56.66 57.35 57.94 57.5 57.8 58.8
14/10/2018 20:37:56 48.44 48.9 50.59 50.6 51.2 53.1 56.83 57.06 57.94 57.5 57.8 58.8
14/10/2018 20:37:57 50.03 49.52 50.59 50.6 51.2 53.1 57.17 57.18 57.94 57.5 57.8 58.8
14/10/2018 20:37:58 48.86 49.63 50.59 50.6 51.2 53.1 56.99 57.41 57.94 57.5 57.8 58.8
14/10/2018 20:37:59 51.2 51.07 51.07 50.5 51.2 53.1 56.89 57.42 57.94 57.5 57.8 58.8
14/10/2018 20:38:00 51.37 51.87 51.87 50.5 51.2 53.1 57.68 57.51 57.94 57.5 57.8 58.8
14/10/2018 20:38:01 48.55 50.61 51.87 50.5 51.2 53.1 56.89 57.24 57.94 57.5 57.8 58.8
14/10/2018 20:38:02 56.22 55.88 55.88 50.5 51.2 53.1 59.79 59.69 59.69 57.5 57.8 58.8
14/10/2018 20:38:03 48.54 54.19 55.88 50.5 51.2 53.1 57.02 58.73 59.69 57.5 57.8 58.8
14/10/2018 20:38:04 53.06 52.78 55.88 50.5 51.2 53.1 58.25 58.22 59.69 57.5 57.8 58.8
14/10/2018 20:38:05 49.09 52.46 55.88 50.5 51.2 53.1 56.98 58.03 59.69 57.5 57.8 58.8
14/10/2018 20:38:06 53.27 53.55 55.88 50.5 51.2 53.1 58.63 58.58 59.69 57.5 57.8 58.8
14/10/2018 20:38:07 48.89 52.38 55.88 50.5 51.2 53.1 57.05 58.22 59.69 57.5 57.8 58.8
14/10/2018 20:38:08 52.63 52.49 55.88 50.5 51.2 53.1 58.03 58.04 59.69 57.5 57.8 58.8
14/10/2018 20:38:09 48.18 52.44 55.88 50.5 51.2 53.1 56.54 58.08 59.69 57.5 57.8 58.8
14/10/2018 20:38:10 48.6 50.2 55.88 50.5 51.1 53.1 56.58 57.13 59.69 57.5 57.8 58.8
14/10/2018 20:38:11 49.7 49.84 55.88 50.5 51.1 53.1 56.61 56.92 59.69 57.5 57.8 58.8
14/10/2018 20:38:12 51.52 51.57 55.88 50.4 51.1 53.1 57.43 57.51 59.69 57.4 57.8 58.8
14/10/2018 20:38:13 53.57 53.56 55.88 50.5 51.1 53.1 57.96 58.22 59.69 57.4 57.8 58.8
14/10/2018 20:38:14 50.31 52.7 55.88 50.5 51.1 53.1 57.6 57.73 59.69 57.4 57.8 58.8
14/10/2018 20:38:15 53.49 54.07 55.88 50.5 51.1 53.1 58.17 58.61 59.69 57.4 57.8 58.8
14/10/2018 20:38:16 48.45 52.57 55.88 50.5 51.1 53.1 57.9 58.02 59.69 57.4 57.8 58.8
14/10/2018 20:38:17 55.23 54.67 55.88 50.5 51.1 53.1 59 58.84 59.69 57.5 57.8 58.8
14/10/2018 20:38:18 50.61 54.65 55.88 50.5 51.1 53.1 56.96 58.83 59.69 57.5 57.8 58.8
14/10/2018 20:38:19 50.51 53.07 55.88 50.5 51.1 53.1 57.42 58.12 59.69 57.5 57.8 58.8
14/10/2018 20:38:20 51 51.69 55.88 50.5 51.1 53.1 57.15 57.56 59.69 57.5 57.8 58.8
14/10/2018 20:38:21 48.49 51.63 55.88 50.5 51.1 53.1 56.75 57.64 59.69 57.5 57.8 58.8
14/10/2018 20:38:22 52.9 52.16 55.88 50.5 51.1 53.1 58.05 57.86 59.69 57.5 57.8 58.8
14/10/2018 20:38:23 51.35 52.15 55.88 50.5 51.1 53.1 57.69 57.79 59.69 57.5 57.8 58.8
14/10/2018 20:38:24 54.23 54.15 55.88 50.5 51.1 53.1 58.78 58.72 59.69 57.5 57.8 58.8
14/10/2018 20:38:25 49.14 53.02 55.88 50.5 51.1 53.1 57.22 58.25 59.69 57.5 57.8 58.8
14/10/2018 20:38:26 51.82 52.33 55.88 50.5 51.1 53.1 57.46 57.97 59.69 57.5 57.8 58.8
14/10/2018 20:38:27 54.53 54.45 55.88 50.6 51.1 53.1 58.67 58.71 59.69 57.5 57.8 58.8
14/10/2018 20:38:28 53.14 54.32 55.88 50.6 51.1 53.1 58.44 58.85 59.69 57.5 57.8 58.8
14/10/2018 20:38:29 52.53 54.27 55.88 50.6 51.1 53.1 58.07 58.79 59.69 57.5 57.8 58.8
14/10/2018 20:38:30 54.33 54.46 55.88 50.6 51.1 53.1 58.43 58.89 59.69 57.5 57.8 58.8
14/10/2018 20:38:31 52.32 54.3 55.88 50.6 51.1 53.1 57.75 58.5 59.69 57.5 57.8 58.8
14/10/2018 20:38:32 51.05 52.63 54.67 50.6 51.1 53.1 57.69 57.98 58.89 57.5 57.8 58.8
14/10/2018 20:38:33 51.8 52.35 54.67 50.6 51.1 53.1 57.82 58.15 58.89 57.5 57.8 58.8
14/10/2018 20:38:34 50.91 52.35 54.67 50.6 51.1 53.1 57.33 57.95 58.89 57.5 57.8 58.8
14/10/2018 20:38:35 51.1 52.12 54.67 50.6 51.1 53.1 57.39 57.71 58.89 57.5 57.8 58.8
14/10/2018 20:38:36 55.32 54.96 54.96 50.6 51.1 53.1 59.35 59.12 59.12 57.5 57.8 58.8
14/10/2018 20:38:37 50.72 55.23 55.23 50.6 51.1 53.1 57.2 59.23 59.23 57.5 57.8 58.8
14/10/2018 20:38:38 51.16 52.74 55.23 50.6 51.1 53.1 57.43 58.07 59.23 57.5 57.8 58.8
14/10/2018 20:38:39 49.55 52.02 55.23 50.6 51.1 53.1 58.2 58.3 59.23 57.5 57.8 58.8
14/10/2018 20:38:40 52.96 52.59 55.23 50.6 51.1 53.1 58.35 58.37 59.23 57.5 57.8 58.8
14/10/2018 20:38:41 51.14 52.42 55.23 50.6 51.1 53.1 57.7 58.38 59.23 57.5 57.8 58.8
14/10/2018 20:38:42 53.52 53.88 55.23 50.6 51.1 53.1 57.98 58.49 59.23 57.5 57.8 58.8
14/10/2018 20:38:43 53.42 54.17 55.23 50.7 51.2 53.1 58.27 58.67 59.23 57.5 57.8 58.8
14/10/2018 20:38:44 50.03 52.77 55.23 50.6 51.2 53.1 57.23 57.92 59.23 57.5 57.8 58.8
14/10/2018 20:38:45 53.14 53.01 55.23 50.6 51.2 53.1 58.25 58.2 59.23 57.5 57.8 58.8
14/10/2018 20:38:46 53.06 53.69 55.23 50.7 51.1 53.1 57.94 58.22 59.23 57.5 57.8 58.8
14/10/2018 20:38:47 51.76 54.05 55.23 50.7 51.1 53.1 57.8 58.45 59.23 57.5 57.8 58.8
14/10/2018 20:38:48 54.77 55.26 55.26 50.7 51.2 53.1 58.74 58.94 59.23 57.5 57.8 58.8
14/10/2018 20:38:49 49.05 53.76 55.26 50.7 51.2 53.1 56.85 58.37 59.23 57.5 57.8 58.8
14/10/2018 20:38:50 54.69 54.52 55.26 50.7 51.2 53.1 58.99 58.85 59.23 57.5 57.8 58.8
14/10/2018 20:38:51 52.59 54.37 55.26 50.7 51.2 53.1 58.23 58.89 59.23 57.5 57.8 58.8
14/10/2018 20:38:52 54.45 54.89 55.26 50.7 51.2 53.1 58.57 58.88 59.23 57.5 57.8 58.8
14/10/2018 20:38:53 55.89 56.15 56.15 50.7 51.2 53.1 59.59 59.76 59.76 57.5 57.8 58.8
14/10/2018 20:38:54 54.26 56.36 56.36 50.7 51.2 53.1 58.73 59.88 59.88 57.5 57.8 58.8
14/10/2018 20:38:55 51.45 55.18 56.36 50.7 51.2 53.1 57.92 59.17 59.88 57.5 57.8 58.8
14/10/2018 20:38:56 50.58 52.93 56.36 50.7 51.2 53.1 57.69 58.39 59.88 57.5 57.8 58.8
14/10/2018 20:38:57 52.25 52.69 56.36 50.7 51.2 53.1 58.25 58.38 59.88 57.5 57.8 58.8
14/10/2018 20:38:58 53.01 54.09 56.36 50.7 51.2 53.1 58.58 59.08 59.88 57.5 57.8 58.8
14/10/2018 20:38:59 54.12 54.7 56.36 50.8 51.2 53.1 58.26 58.84 59.88 57.5 57.8 58.8
14/10/2018 20:39:00 50.78 53.7 56.36 50.8 51.2 53.1 57.12 58.38 59.88 57.5 57.8 58.8
14/10/2018 20:39:01 50.8 52 56.36 50.7 51.2 53.1 57.4 57.9 59.88 57.5 57.8 58.8
14/10/2018 20:39:02 52.31 52.4 56.36 50.8 51.2 53.1 58.13 58.04 59.88 57.5 57.8 58.8
14/10/2018 20:39:03 51.57 51.98 56.36 50.8 51.2 53.1 57.77 57.85 59.88 57.5 57.8 58.8
14/10/2018 20:39:04 48.91 52 56.36 50.8 51.2 53.1 56.67 57.84 59.88 57.5 57.8 58.8
14/10/2018 20:39:05 55.71 54.91 56.36 50.8 51.2 53.1 59.57 59.05 59.88 57.5 57.8 58.8
14/10/2018 20:39:06 52.42 55.06 56.36 50.8 51.2 53.1 57.67 59.09 59.88 57.5 57.8 58.8
14/10/2018 20:39:07 49.29 53.62 56.36 50.8 51.2 53.1 56.49 58.36 59.88 57.5 57.8 58.8
14/10/2018 20:39:08 50.05 51.56 56.36 50.8 51.2 53.1 57.52 57.73 59.88 57.5 57.8 58.8
14/10/2018 20:39:09 50.06 50.91 56.36 50.8 51.2 53.1 57.25 57.67 59.88 57.5 57.8 58.8
14/10/2018 20:39:10 49.49 50.55 56.36 50.7 51.2 53.1 57.28 57.54 59.88 57.5 57.8 58.8
14/10/2018 20:39:11 54.38 53.27 56.36 50.8 51.2 53.1 58.76 58.45 59.88 57.5 57.8 58.8
14/10/2018 20:39:12 47.2 53.24 56.36 50.8 51.2 53.1 56.17 58.24 59.88 57.5 57.8 58.8
14/10/2018 20:39:13 54.9 54.35 56.36 50.8 51.2 53.1 58.87 58.56 59.88 57.5 57.8 58.8
14/10/2018 20:39:14 50.79 53.91 56.36 50.8 51.2 53.1 57.58 58.44 59.88 57.5 57.8 58.8
14/10/2018 20:39:15 51.76 52.61 56.36 50.8 51.2 53.1 58.09 58.23 59.88 57.5 57.8 58.8
14/10/2018 20:39:16 52.66 53.26 56.36 50.8 51.2 53.1 57.66 58.36 59.88 57.5 57.8 58.8
14/10/2018 20:39:17 51.11 52.45 56.36 50.8 51.2 53.1 58.19 58.19 59.88 57.5 57.8 58.8
14/10/2018 20:39:18 53.37 53.54 56.36 50.8 51.2 53.1 58.27 58.51 59.88 57.5 57.8 58.8
14/10/2018 20:39:19 52.39 53.71 56.36 50.8 51.2 53.1 57.78 58.5 59.88 57.5 57.8 58.8
14/10/2018 20:39:20 49.01 52.22 56.36 50.8 51.2 53.1 57.07 57.88 59.88 57.5 57.8 58.8
14/10/2018 20:39:21 52.12 51.65 56.36 50.8 51.2 53.1 57.56 57.59 59.88 57.5 57.8 58.8
14/10/2018 20:39:22 52.56 52.69 56.36 50.8 51.2 53.1 57.73 57.82 59.88 57.5 57.8 58.8
14/10/2018 20:39:23 53.65 54.76 56.36 50.8 51.2 53.1 58.69 58.9 59.88 57.5 57.8 58.8
14/10/2018 20:39:24 51.76 53.06 55.18 50.8 51.2 53.1 57.73 58.31 59.17 57.5 57.8 58.8
14/10/2018 20:39:25 55.71 55.65 55.65 50.8 51.2 53.1 59.3 59.34 59.34 57.5 57.8 58.8
14/10/2018 20:39:26 49.94 55.57 55.65 50.8 51.2 53.1 57.43 59.35 59.35 57.5 57.8 58.8
14/10/2018 20:39:27 51.77 53.1 55.65 50.8 51.3 53.1 59.06 58.88 59.35 57.5 57.8 58.8
14/10/2018 20:39:28 55.5 55.14 55.65 50.9 51.3 53.1 59.54 59.46 59.46 57.5 57.8 58.8
14/10/2018 20:39:29 52.86 55.7 55.7 50.9 51.3 53.1 58.32 59.84 59.84 57.5 57.8 58.8
14/10/2018 20:39:30 52.81 54.19 55.7 50.9 51.3 53.1 58.39 59.07 59.84 57.5 57.8 58.8
14/10/2018 20:39:31 48.97 52.77 55.7 50.9 51.3 53.1 57.1 58.32 59.84 57.5 57.8 58.8
14/10/2018 20:39:32 52.64 53.11 55.7 50.9 51.3 53.1 57.97 58.29 59.84 57.5 57.8 58.8
14/10/2018 20:39:33 52.41 53 55.7 50.9 51.3 53.1 58.08 58.23 59.84 57.5 57.8 58.8
14/10/2018 20:39:34 48.93 52.56 55.7 50.9 51.3 53.1 58 58.12 59.84 57.5 57.8 58.8
14/10/2018 20:39:35 52.07 52.29 55.7 50.9 51.3 53.1 57.68 58.27 59.84 57.5 57.8 58.8
14/10/2018 20:39:36 50.28 51.48 55.7 50.9 51.3 53.1 57.51 57.9 59.84 57.5 57.8 58.8
14/10/2018 20:39:37 49.8 50.55 55.7 50.9 51.3 53.1 57.17 57.54 59.84 57.5 57.8 58.8
14/10/2018 20:39:38 53.4 52.79 55.7 50.9 51.3 53.1 58.76 58.37 59.84 57.5 57.8 58.8
14/10/2018 20:39:39 51.72 52.45 55.7 50.9 51.3 53.1 57.7 58.24 59.84 57.5 57.8 58.8
14/10/2018 20:39:40 56.2 55.29 55.7 50.9 51.3 53.1 59.69 59.18 59.84 57.5 57.8 58.8
14/10/2018 20:39:41 53.64 55.84 55.84 50.9 51.3 53.1 58.39 59.55 59.84 57.5 57.8 58.8
14/10/2018 20:39:42 53.99 54.68 55.84 51 51.3 53.1 58.84 59.07 59.84 57.6 57.8 58.8
14/10/2018 20:39:43 50.5 54.13 55.84 51 51.3 53.1 57.57 58.79 59.84 57.6 57.8 58.8
14/10/2018 20:39:44 54.51 54.37 55.84 51 51.3 53.1 58.8 58.74 59.84 57.6 57.8 58.8
14/10/2018 20:39:45 55.17 55.59 55.84 51 51.3 53.1 59.35 59.42 59.84 57.6 57.8 58.8
14/10/2018 20:39:46 50.44 54.52 55.84 51 51.3 53.1 57.26 58.93 59.84 57.6 57.8 58.8
14/10/2018 20:39:47 50.22 52.28 55.84 51 51.3 53.1 57.47 57.92 59.84 57.6 57.8 58.8
14/10/2018 20:39:48 52.46 52.98 55.84 51 51.3 53.1 58.27 58.53 59.84 57.6 57.8 58.8
14/10/2018 20:39:49 53.36 54.1 55.84 51 51.3 53.1 58.2 58.46 59.84 57.6 57.8 58.8
14/10/2018 20:39:50 53.83 54.55 55.84 51.1 51.3 53.1 58.51 58.93 59.84 57.6 57.8 58.8
14/10/2018 20:39:51 51.49 53.8 55.84 51.1 51.3 53.1 57.95 58.51 59.84 57.6 57.8 58.8
14/10/2018 20:39:52 53.63 53.75 55.84 51.1 51.3 53.1 58.75 58.74 59.84 57.6 57.8 58.8
14/10/2018 20:39:53 47.53 53.16 55.84 51.1 51.3 53.1 57.09 58.56 59.84 57.6 57.8 58.8
14/10/2018 20:39:54 51.23 51.65 55.84 51.1 51.3 53.1 57.81 58.03 59.84 57.6 57.8 58.8
14/10/2018 20:39:55 54.06 54.66 55.84 51.1 51.3 53.1 58.53 59.14 59.84 57.6 57.8 58.8
14/10/2018 20:39:56 51.09 52.52 55.84 51.1 51.3 53.1 58.16 58.47 59.84 57.6 57.8 58.8
14/10/2018 20:39:57 55.47 55.62 55.84 51.1 51.3 53.1 58.97 59.4 59.84 57.6 57.8 58.8
14/10/2018 20:39:58 51.41 53.76 55.84 51.1 51.3 53.1 56.95 58.35 59.84 57.6 57.8 58.8
14/10/2018 20:39:59 51.27 52.83 55.84 51.1 51.3 53.1 57.81 58.08 59.55 57.6 57.8 58.8
14/10/2018 20:40:00 52.97 52.96 55.84 51.1 51.3 53.1 58.45 58.42 59.55 57.6 57.8 58.8
14/10/2018 20:40:01 51.73 52.72 55.84 51.1 51.3 53.1 57.71 58.22 59.55 57.6 57.8 58.8
14/10/2018 20:40:02 48.74 52.24 55.84 51.1 51.3 53.1 57.72 58.13 59.55 57.6 57.8 58.8
14/10/2018 20:40:03 55.26 54.63 55.84 51.1 51.3 53.1 59.12 59.03 59.55 57.6 57.8 58.8
14/10/2018 20:40:04 49.17 53.76 55.84 51.1 51.3 53.1 56.8 58.65 59.55 57.6 57.8 58.8
14/10/2018 20:40:05 51.09 52.11 55.84 51.1 51.3 53.1 57.65 57.8 59.55 57.6 57.8 58.8
14/10/2018 20:40:06 51.52 51.77 55.84 51.1 51.3 53.1 57.03 57.79 59.55 57.6 57.8 58.8
14/10/2018 20:40:07 51.7 52.88 55.84 51.1 51.3 53.1 57.34 57.84 59.55 57.6 57.8 58.8
14/10/2018 20:40:08 52.16 52.94 55.84 51.1 51.3 53.1 58.15 58.17 59.55 57.6 57.8 58.8
14/10/2018 20:40:09 53.24 53.69 55.84 51.1 51.3 53.1 57.94 58.28 59.55 57.6 57.8 58.8
14/10/2018 20:40:10 52.24 53.3 55.84 51.1 51.4 53.1 57.94 58.24 59.55 57.6 57.8 58.8
14/10/2018 20:40:11 51.95 53.3 55.62 51.1 51.4 53.1 57.86 58.29 59.42 57.6 57.8 58.8
14/10/2018 20:40:12 51.75 52.88 55.62 51.1 51.4 53.1 57.59 58.15 59.42 57.6 57.8 58.8
14/10/2018 20:40:13 54.48 54.87 55.62 51.1 51.4 53.1 58.32 58.72 59.42 57.6 57.8 58.8
14/10/2018 20:40:14 50.82 53.82 55.62 51.1 51.4 53.1 57.36 58.21 59.42 57.6 57.8 58.8
14/10/2018 20:40:15 49.63 52.27 55.62 51.1 51.4 53.1 56.49 57.75 59.4 57.6 57.8 58.8
14/10/2018 20:40:16 48.09 50.65 55.62 51.1 51.4 53.1 56.46 56.97 59.4 57.6 57.8 58.8
14/10/2018 20:40:17 54.87 53.63 55.62 51.2 51.4 53.1 58.77 58.23 59.4 57.6 57.8 58.8
14/10/2018 20:40:18 48.98 53.41 55.62 51.1 51.4 53.1 57.1 58.02 59.4 57.6 57.8 58.8
14/10/2018 20:40:19 54.69 54.5 55.62 51.2 51.4 53.1 58.63 58.69 59.4 57.6 57.8 58.8
14/10/2018 20:40:20 50.21 53.29 55.62 51.1 51.4 53.1 56.75 58.04 59.4 57.6 57.8 58.8
14/10/2018 20:40:21 50.84 51.85 55.62 51.2 51.4 53.1 57.11 57.33 59.4 57.6 57.8 58.8
14/10/2018 20:40:22 52.4 52.77 55.62 51.2 51.4 53.1 58.07 58.03 59.4 57.6 57.8 58.8
14/10/2018 20:40:23 55.1 54.87 55.62 51.2 51.4 53.1 59.04 58.98 59.4 57.6 57.8 58.8
14/10/2018 20:40:24 53.23 54.19 55.62 51.2 51.4 53.1 58.08 58.54 59.4 57.6 57.8 58.8
14/10/2018 20:40:25 54.34 55.34 55.62 51.2 51.4 53.1 58.57 59.16 59.4 57.6 57.8 58.8
14/10/2018 20:40:26 54.33 55.54 55.62 51.2 51.4 53.1 58.44 59.21 59.4 57.6 57.8 58.8
14/10/2018 20:40:27 47.23 53.58 55.54 51.2 51.4 53.1 56.9 58.08 59.21 57.6 57.8 58.8
14/10/2018 20:40:28 49.53 50.65 55.54 51.2 51.4 53.1 57.34 57.45 59.21 57.6 57.8 58.8
14/10/2018 20:40:29 53.68 52.72 55.54 51.2 51.4 53.1 58.17 58.02 59.21 57.6 57.8 58.8
14/10/2018 20:40:30 54.46 53.96 55.54 51.2 51.4 53.1 58.7 58.55 59.21 57.6 57.9 58.8
14/10/2018 20:40:31 52.03 53.94 55.54 51.2 51.4 53.1 57.5 58.47 59.21 57.6 57.9 58.8
14/10/2018 20:40:32 51.58 52.55 55.54 51.2 51.4 53.1 57.65 57.81 59.21 57.6 57.9 58.8
14/10/2018 20:40:33 50.84 52.29 55.54 51.2 51.4 53.1 57.32 57.86 59.21 57.6 57.9 58.8
14/10/2018 20:40:34 54.58 54.13 55.54 51.3 51.4 53.1 58.72 58.69 59.21 57.6 57.9 58.8
14/10/2018 20:40:35 50.56 53.41 55.54 51.2 51.4 53.1 57.22 58.13 59.21 57.6 57.9 58.8
14/10/2018 20:40:36 50.21 51.83 55.54 51.2 51.4 53.1 57.12 57.58 59.21 57.6 57.9 58.8
14/10/2018 20:40:37 49.13 50.98 55.54 51.2 51.4 53.1 57.18 57.43 59.21 57.6 57.9 58.8
14/10/2018 20:40:38 50.41 50.45 55.54 51.2 51.4 53.1 57.32 57.45 59.21 57.6 57.9 58.8
14/10/2018 20:40:39 50.26 51.09 55.54 51.2 51.4 53.1 57.34 57.71 59.21 57.6 57.8 58.8
14/10/2018 20:40:40 53.49 53.05 55.54 51.2 51.4 53.1 58.45 58.26 59.21 57.6 57.8 58.8
14/10/2018 20:40:41 51.17 53.44 55.54 51.2 51.4 53.1 57.78 58.47 59.21 57.6 57.8 58.8
14/10/2018 20:40:42 50.23 51.84 55.54 51.2 51.4 53.1 57.21 58 59.21 57.6 57.8 58.8
14/10/2018 20:40:43 54.92 54.7 55.54 51.2 51.4 53.1 59 58.94 59.21 57.6 57.8 58.8
14/10/2018 20:40:44 54.49 54.66 55.54 51.2 51.4 53.1 58.73 58.88 59.21 57.6 57.8 58.8
14/10/2018 20:40:45 52.72 54.54 55.54 51.2 51.4 53.1 57.78 58.79 59.21 57.6 57.8 58.8
14/10/2018 20:40:46 50.94 53.56 55.54 51.2 51.4 53.1 57.8 58.21 59.21 57.6 57.8 58.8
14/10/2018 20:40:47 52.63 53.1 55.54 51.3 51.4 53.1 58.05 58.31 59.21 57.6 57.8 58.8
14/10/2018 20:40:48 54.14 54.1 55.54 51.3 51.4 53.1 58.72 58.7 59.21 57.6 57.8 58.8
14/10/2018 20:40:49 49.88 53.47 55.54 51.3 51.4 53.1 56.71 58.47 59.21 57.6 57.8 58.8
14/10/2018 20:40:50 54.28 54.32 55.54 51.3 51.4 53.1 58.95 58.77 59.21 57.7 57.8 58.8
14/10/2018 20:40:51 52.15 53.64 55.54 51.3 51.4 53.1 57.59 58.39 59.21 57.7 57.9 58.8
14/10/2018 20:40:52 55.74 55.55 55.55 51.3 51.4 53.1 59.3 59.21 59.21 57.7 57.9 58.8
14/10/2018 20:40:53 51.93 54.5 55.55 51.3 51.4 53.1 57.74 58.68 59.21 57.7 57.8 58.8
14/10/2018 20:40:54 52.08 52.92 55.55 51.4 51.4 53.1 57.54 58.16 59.21 57.7 57.8 58.8
14/10/2018 20:40:55 53.22 53.56 55.55 51.4 51.4 53.1 58.1 58.27 59.21 57.7 57.8 58.8
14/10/2018 20:40:56 52.81 54.04 55.55 51.4 51.4 53.1 57.87 58.5 59.21 57.7 57.8 58.8
14/10/2018 20:40:57 58.62 58.23 58.23 51.4 51.4 53.1 61.1 60.86 60.86 57.7 57.9 58.8
14/10/2018 20:40:58 50.68 57.51 58.23 51.4 51.4 53.1 57.02 60.37 60.86 57.7 57.8 58.8
14/10/2018 20:40:59 51.3 54.48 58.23 51.5 51.4 53.1 57.46 58.58 60.86 57.7 57.8 58.8
14/10/2018 20:41:00 53.91 54.24 58.23 51.5 51.4 53.1 58.48 58.55 60.86 57.7 57.9 58.8
14/10/2018 20:41:01 51.56 53.59 58.23 51.5 51.4 53.1 57.85 58.34 60.86 57.7 57.9 58.8
14/10/2018 20:41:02 51.28 51.96 58.23 51.5 51.4 53.1 57.3 57.91 60.86 57.7 57.9 58.8
14/10/2018 20:41:03 50.03 51.84 58.23 51.5 51.4 53.1 57.25 57.71 60.86 57.7 57.8 58.8
14/10/2018 20:41:04 51.11 51.76 58.23 51.5 51.4 53.1 57.57 57.76 60.86 57.7 57.8 58.8
14/10/2018 20:41:05 49.47 50.68 58.23 51.5 51.4 53.1 56.31 57.43 60.86 57.7 57.8 58.8
14/10/2018 20:41:06 54.07 53.33 58.23 51.5 51.4 53.1 58.61 58.3 60.86 57.7 57.8 58.8
14/10/2018 20:41:07 52.25 52.9 58.23 51.5 51.4 53.1 57.65 57.95 60.86 57.7 57.8 58.8
14/10/2018 20:41:08 54.76 55.31 58.23 51.6 51.4 53.1 58.95 59.04 60.86 57.7 57.9 58.8
14/10/2018 20:41:09 54.14 54.91 58.23 51.6 51.4 53.1 58.86 59.08 60.86 57.7 57.9 58.8
14/10/2018 20:41:10 52.99 54.3 58.23 51.6 51.4 53.1 58.15 58.82 60.86 57.7 57.8 58.8
14/10/2018 20:41:11 52.23 53.74 58.23 51.6 51.4 53.1 57.75 58.51 60.86 57.7 57.8 58.8
14/10/2018 20:41:12 52.86 53.52 58.23 51.6 51.4 53.1 58.02 58.29 60.86 57.7 57.8 58.8
14/10/2018 20:41:13 55.08 55 58.23 51.6 51.4 53.2 58.85 59 60.86 57.7 57.8 58.8
14/10/2018 20:41:14 48.74 54.99 58.23 51.6 51.4 53.2 56.91 58.99 60.86 57.7 57.8 58.8
14/10/2018 20:41:15 49.27 52.13 58.23 51.6 51.4 53.2 56.81 57.85 60.86 57.7 57.8 58.8
14/10/2018 20:41:16 50.05 50.73 58.23 51.6 51.4 53.2 56.78 57.17 60.86 57.7 57.8 58.8
14/10/2018 20:41:17 50.03 50.54 58.23 51.6 51.4 53.2 57.15 57.15 60.86 57.7 57.8 58.8
14/10/2018 20:41:18 50.25 50.36 58.23 51.6 51.4 53.2 57.18 57.25 60.86 57.7 57.8 58.8
14/10/2018 20:41:19 54.71 54.59 58.23 51.6 51.4 53.2 58.7 58.56 60.86 57.7 57.8 58.8
14/10/2018 20:41:20 50.35 53.39 58.23 51.6 51.4 53.2 57.75 58.31 60.86 57.7 57.8 58.8
14/10/2018 20:41:21 53.47 53.71 58.23 51.7 51.4 53.2 58.38 58.56 60.86 57.7 57.8 58.8
14/10/2018 20:41:22 50.23 52.74 58.23 51.7 51.4 53.2 57.05 58.14 60.86 57.7 57.8 58.8
14/10/2018 20:41:23 51.31 51.88 58.23 51.7 51.4 53.2 57.66 57.9 60.86 57.7 57.8 58.8
14/10/2018 20:41:24 56.61 55.86 58.23 51.7 51.4 53.2 60.07 59.44 60.86 57.7 57.8 58.8
14/10/2018 20:41:25 48.68 54.68 58.23 51.7 51.4 53.2 57.17 59.05 60.86 57.7 57.8 58.8
14/10/2018 20:41:26 50.98 52.21 58.23 51.7 51.4 53.2 57.32 58.02 60.86 57.7 57.8 58.8
14/10/2018 20:41:27 50.65 51.46 57.51 51.7 51.4 53.2 56.64 57.58 60.37 57.7 57.8 58.8
14/10/2018 20:41:28 49.15 50.89 55.86 51.7 51.4 53.2 57.14 57.21 59.44 57.7 57.8 58.8
14/10/2018 20:41:29 51.33 51.74 55.86 51.7 51.4 53.2 57.67 57.76 59.44 57.8 57.8 58.8
14/10/2018 20:41:30 52.72 52.33 55.86 51.7 51.4 53.2 57.99 57.85 59.44 57.8 57.8 58.8
14/10/2018 20:41:31 50.78 52.39 55.86 51.7 51.4 53.2 57.84 58 59.44 57.8 57.8 58.8
14/10/2018 20:41:32 51.11 51.55 55.86 51.7 51.4 53.2 57.44 57.86 59.44 57.8 57.8 58.8
14/10/2018 20:41:33 49.83 51.43 55.86 51.7 51.4 53.2 58.43 58.36 59.44 57.8 57.8 58.8
14/10/2018 20:41:34 49.47 50.59 55.86 51.7 51.4 53.2 57.14 58.13 59.44 57.8 57.8 58.8
14/10/2018 20:41:35 52.14 52.17 55.86 51.7 51.4 53.2 58.06 58.33 59.44 57.8 57.8 58.8
14/10/2018 20:41:36 53.06 52.8 55.86 51.8 51.4 53.2 58.05 58.09 59.44 57.8 57.8 58.8
14/10/2018 20:41:37 52.24 53.22 55.86 51.8 51.4 53.2 58.32 58.51 59.44 57.8 57.8 58.8
14/10/2018 20:41:38 53.91 54.46 55.86 51.8 51.4 53.2 58.34 58.86 59.44 57.8 57.8 58.8
14/10/2018 20:41:39 49.14 53.73 55.86 51.8 51.4 53.2 56.78 58.37 59.44 57.8 57.8 58.8
14/10/2018 20:41:40 49.27 51.54 55.86 51.8 51.4 53.2 57.29 57.56 59.44 57.8 57.8 58.8
14/10/2018 20:41:41 48.32 50.32 55.86 51.8 51.4 53.2 57.04 57.57 59.44 57.8 57.8 58.8
14/10/2018 20:41:42 58.65 56.91 56.91 51.8 51.4 53.2 61.19 60.07 60.07 57.8 57.8 58.8
14/10/2018 20:41:43 50.07 56.96 56.96 51.8 51.4 53.2 57.55 60.12 60.12 57.8 57.8 58.8
14/10/2018 20:41:44 51.41 53.98 56.96 51.8 51.4 53.2 57.81 58.68 60.12 57.8 57.8 58.8
14/10/2018 20:41:45 54.6 54.62 56.96 51.9 51.4 53.2 58.8 59.03 60.12 57.8 57.8 58.8
14/10/2018 20:41:46 52.1 53.41 56.96 51.9 51.4 53.2 57.71 58.35 60.12 57.8 57.8 58.8
14/10/2018 20:41:47 52.12 53.11 56.96 51.9 51.4 53.2 57.9 58.26 60.12 57.8 57.8 58.8
14/10/2018 20:41:48 50.44 52.43 56.96 51.9 51.4 53.2 57.12 57.94 60.12 57.8 57.8 58.8
14/10/2018 20:41:49 51.98 52.08 56.96 51.9 51.4 53.2 57.3 57.54 60.12 57.8 57.8 58.8
14/10/2018 20:41:50 53.32 53 56.96 51.9 51.4 53.2 58.7 58.31 60.12 57.8 57.8 58.8
14/10/2018 20:41:51 51.86 53.67 56.96 51.9 51.4 53.2 57.81 58.57 60.12 57.8 57.8 58.8
14/10/2018 20:41:52 50.68 52.17 56.96 51.9 51.4 53.2 56.85 58.04 60.12 57.8 57.8 58.8
14/10/2018 20:41:53 53.25 53.84 56.96 51.9 51.4 53.2 58.32 58.54 60.12 57.8 57.8 58.8
14/10/2018 20:41:54 49.25 52.08 56.96 51.9 51.4 53.2 57.02 57.77 60.12 57.8 57.8 58.8
14/10/2018 20:41:55 50.4 50.92 56.96 51.9 51.4 53.2 57.49 57.71 60.12 57.8 57.8 58.8
14/10/2018 20:41:56 55.58 55.44 56.96 52 51.4 53.2 59.27 59.33 60.12 57.8 57.8 58.8
14/10/2018 20:41:57 51.13 53.46 56.96 52 51.4 53.2 57.27 58.29 60.12 57.8 57.8 58.8
14/10/2018 20:41:58 51.99 52.45 56.96 52 51.4 53.2 57.72 57.95 60.12 57.8 57.8 58.8
14/10/2018 20:41:59 54.88 54.74 56.96 52 51.4 53.2 59.12 58.86 60.12 57.8 57.8 58.8
14/10/2018 20:42:00 51.62 53.66 56.96 52 51.4 53.2 57.68 58.47 60.12 57.8 57.9 58.8
14/10/2018 20:42:01 55.03 54.82 56.96 52 51.4 53.2 58.94 58.98 60.12 57.8 57.9 58.8
14/10/2018 20:42:02 53.93 54.96 56.96 52 51.4 53.2 58.57 59.06 60.12 57.8 57.9 58.8
14/10/2018 20:42:03 49.1 54.12 56.96 52 51.4 53.2 56.62 58.64 60.12 57.8 57.9 58.8
14/10/2018 20:42:04 51.19 52.12 56.96 52 51.4 53.2 57.14 57.64 60.12 57.8 57.9 58.8
14/10/2018 20:42:05 52.4 52.39 56.96 52 51.4 53.2 57.78 57.69 60.12 57.8 57.9 58.8
14/10/2018 20:42:06 50.71 51.85 56.96 52 51.4 53.2 57.37 57.64 60.12 57.8 57.9 58.8
14/10/2018 20:42:07 54.22 54.12 56.96 52 51.4 53.2 58.23 58.47 60.12 57.8 57.9 58.8
14/10/2018 20:42:08 53.86 53.98 56.96 52.1 51.4 53.2 58.2 58.29 60.12 57.8 57.9 58.8
14/10/2018 20:42:09 52.13 53.99 56.96 52.1 51.4 53.2 57.75 58.17 60.12 57.8 57.9 58.8
14/10/2018 20:42:10 52.31 53.03 56.96 52.1 51.4 53.2 57.7 58.03 60.12 57.8 57.9 58.8
14/10/2018 20:42:11 53.3 53.56 56.96 52.1 51.4 53.2 58.26 58.25 60.12 57.8 57.9 58.8
14/10/2018 20:42:12 55.72 55.27 56.96 52.1 51.5 53.2 59.58 59.33 60.12 57.8 57.9 58.8
14/10/2018 20:42:13 54.18 55.25 55.44 52.1 51.5 53.2 58.6 59.35 59.35 57.8 57.9 58.8
14/10/2018 20:42:14 54.08 54.95 55.44 52.1 51.5 53.2 58.34 58.95 59.35 57.9 57.9 58.8
14/10/2018 20:42:15 51.12 54.06 55.44 52.1 51.5 53.2 57.68 58.54 59.35 57.9 57.9 58.8
14/10/2018 20:42:16 53.47 53.51 55.44 52.2 51.5 53.2 58.76 58.46 59.35 57.9 57.9 58.8
14/10/2018 20:42:17 50.73 52.73 55.44 52.2 51.5 53.2 57.71 58.41 59.35 57.9 57.9 58.8
14/10/2018 20:42:18 48.82 51.65 55.44 52.2 51.5 53.2 56.84 58.04 59.35 57.9 57.9 58.8
14/10/2018 20:42:19 48.94 50.18 55.44 52.2 51.5 53.2 55.92 57.25 59.35 57.9 57.9 58.8
14/10/2018 20:42:20 49.16 49.48 55.44 52.2 51.5 53.2 56.67 56.7 59.35 57.9 57.9 58.8
14/10/2018 20:42:21 49.23 49.65 55.44 52.2 51.5 53.2 57.41 57.37 59.35 57.9 57.9 58.8
14/10/2018 20:42:22 55.38 54.12 55.44 52.2 51.5 53.2 59.45 58.74 59.35 57.9 57.9 58.8
14/10/2018 20:42:23 55.52 55.4 55.44 52.2 51.5 53.2 59.27 59.27 59.35 57.9 57.9 58.8
14/10/2018 20:42:24 48.9 54.87 55.44 52.2 51.5 53.2 56.86 58.99 59.35 57.9 57.9 58.8
14/10/2018 20:42:25 53.06 53.3 55.44 52.2 51.5 53.2 58.79 58.61 59.35 57.9 57.9 58.8
14/10/2018 20:42:26 50.45 53.2 55.4 52.2 51.5 53.2 57.22 58.69 59.35 57.9 57.9 58.8
14/10/2018 20:42:27 51.92 52.18 55.4 52.2 51.5 53.2 57.95 58.01 59.35 57.9 57.9 58.8
14/10/2018 20:42:28 51.23 52.93 55.4 52.2 51.5 53.2 57.79 58.27 59.35 57.9 57.9 58.8
14/10/2018 20:42:29 49.67 51.54 55.4 52.2 51.5 53.2 57.31 57.88 59.35 57.9 57.9 58.8
14/10/2018 20:42:30 45.71 50.13 55.4 52.2 51.5 53.2 56.22 57.52 59.35 57.9 57.9 58.8
14/10/2018 20:42:31 50.91 50.41 55.4 52.2 51.5 53.2 56.89 57.01 59.35 57.9 57.9 58.8
14/10/2018 20:42:32 50.98 50.96 55.4 52.3 51.5 53.2 57.46 57.36 59.35 57.9 57.9 58.8
14/10/2018 20:42:33 48.04 50.52 55.4 52.3 51.5 53.2 56.49 57.26 59.35 57.9 57.9 58.8
14/10/2018 20:42:34 56.59 55.21 55.4 52.3 51.5 53.2 60.05 59.19 59.35 57.9 57.9 58.8
14/10/2018 20:42:35 50.13 54.9 55.4 52.3 51.5 53.2 57.07 59.05 59.35 57.9 57.9 58.8
14/10/2018 20:42:36 50.51 52.62 55.4 52.3 51.5 53.2 56.9 57.98 59.35 57.9 57.9 58.8
14/10/2018 20:42:37 52.4 52.47 55.4 52.3 51.5 53.2 58.16 57.99 59.35 57.9 57.9 58.8
14/10/2018 20:42:38 50.39 51.84 55.4 52.3 51.5 53.2 57.85 58.02 59.35 57.9 57.9 58.8
14/10/2018 20:42:39 54.31 54.02 55.4 52.3 51.5 53.2 58.74 58.8 59.35 57.9 57.9 58.8
14/10/2018 20:42:40 52.89 54 55.4 52.3 51.5 53.2 59.16 59.15 59.35 57.9 57.9 58.8
14/10/2018 20:42:41 55.09 55.39 55.4 52.4 51.5 53.2 59.12 59.47 59.47 57.9 57.9 58.8
14/10/2018 20:42:42 51.09 55.36 55.4 52.4 51.5 53.2 58.03 59.35 59.47 57.9 57.9 58.8
14/10/2018 20:42:43 50.8 52.83 55.4 52.4 51.5 53.2 59.07 58.98 59.47 57.9 57.9 58.8
14/10/2018 20:42:44 52.68 53.19 55.4 52.4 51.5 53.2 60.23 60.14 60.14 57.9 57.9 58.8
14/10/2018 20:42:45 52.24 53.55 55.4 52.4 51.5 53.2 58.04 59.57 60.14 58 57.9 58.8
14/10/2018 20:42:46 52.33 52.78 55.4 52.4 51.5 53.2 57.65 58.71 60.14 58 57.9 58.8
14/10/2018 20:42:47 52.59 53.48 55.4 52.4 51.5 53.2 58.27 58.55 60.14 58 57.8 58.8
14/10/2018 20:42:48 52.6 53.33 55.4 52.4 51.5 53.2 58.72 58.8 60.14 58 57.8 58.8
14/10/2018 20:42:49 55.07 54.56 55.4 52.4 51.5 53.2 59.41 59.19 60.14 58 57.8 58.8
14/10/2018 20:42:50 49.95 54.66 55.4 52.4 51.5 53.2 58.01 59.31 60.14 58 57.8 58.8
14/10/2018 20:42:51 51.11 52.56 55.4 52.4 51.5 53.2 59.4 59.54 60.14 58 57.8 58.8
14/10/2018 20:42:52 51.45 52.77 55.4 52.4 51.5 53.2 57.53 59.34 60.14 58 57.8 58.8
14/10/2018 20:42:53 49.78 51.09 55.39 52.4 51.5 53.2 57.17 57.99 60.14 58 57.8 58.8
14/10/2018 20:42:54 52.85 52.72 55.39 52.4 51.5 53.2 58.36 58.22 60.14 58 57.8 58.8
14/10/2018 20:42:55 54.28 54.62 55.39 52.5 51.5 53.2 58.72 59.01 60.14 58 57.8 58.8
14/10/2018 20:42:56 53.51 54.31 55.39 52.5 51.5 53.2 58.19 58.78 60.14 58 57.8 58.8
14/10/2018 20:42:57 49.73 53.48 55.39 52.5 51.5 53.2 57.76 58.42 60.14 58 57.8 58.8
14/10/2018 20:42:58 53.54 53.66 55.39 52.5 51.5 53.2 58.37 58.6 60.14 58 57.8 58.8
14/10/2018 20:42:59 51.97 52.9 55.39 52.5 51.5 53.2 57.97 58.33 60.14 58 57.8 58.8
14/10/2018 20:43:00 56.2 56.04 56.04 52.5 51.5 53.2 59.32 59.46 60.14 58 57.8 58.8
14/10/2018 20:43:01 51.99 54.54 56.04 52.5 51.5 53.2 57.57 58.64 60.14 58 57.8 58.8
14/10/2018 20:43:02 51.9 53.73 56.04 52.5 51.5 53.2 57.88 58.36 60.14 58 57.8 58.8
14/10/2018 20:43:03 56.03 55.4 56.04 52.5 51.5 53.2 59.61 59.25 60.14 58 57.8 58.8
14/10/2018 20:43:04 52.74 55.68 56.04 52.5 51.5 53.2 58.37 59.47 60.14 58 57.8 58.8
14/10/2018 20:43:05 52.92 53.66 56.04 52.5 51.5 53.2 58.07 58.47 60.14 58 57.8 58.8
14/10/2018 20:43:06 54.47 54.89 56.04 52.5 51.5 53.2 59.1 59.02 60.14 58 57.8 58.8
14/10/2018 20:43:07 50.86 54.07 56.04 52.5 51.5 53.2 57.75 58.86 60.14 58 57.8 58.8
14/10/2018 20:43:08 55.55 55.45 56.04 52.6 51.6 53.2 59.47 59.63 60.14 58 57.8 58.8
14/10/2018 20:43:09 52.37 54.31 56.04 52.6 51.6 53.2 57.65 58.92 60.14 58 57.8 58.8
14/10/2018 20:43:10 52.31 53.34 56.04 52.6 51.6 53.2 57.81 58.3 60.14 58 57.8 58.8
14/10/2018 20:43:11 54.18 54.46 56.04 52.6 51.6 53.2 58.29 58.49 60.14 58 57.8 58.8
14/10/2018 20:43:12 52.62 53.5 56.04 52.6 51.6 53.2 58.27 58.34 60.14 58 57.8 58.8
14/10/2018 20:43:13 51.55 53.94 56.04 52.6 51.6 53.2 57.48 58.64 60.14 58 57.8 58.8
14/10/2018 20:43:14 56.54 56.41 56.41 52.6 51.6 53.2 60.08 59.9 59.9 58 57.8 58.8
14/10/2018 20:43:15 53.56 55.31 56.41 52.6 51.6 53.2 58.45 59.21 59.9 58 57.8 58.8
14/10/2018 20:43:16 52.32 53.86 56.41 52.6 51.6 53.2 58.24 58.61 59.9 58 57.8 58.8
14/10/2018 20:43:17 48.91 52.52 56.41 52.6 51.6 53.2 56.91 58.32 59.9 58 57.8 58.8
14/10/2018 20:43:18 51.3 51.45 56.41 52.6 51.6 53.2 58.69 58.62 59.9 58 57.8 58.8
14/10/2018 20:43:19 56.59 55.72 56.41 52.6 51.6 53.2 59.58 59.52 59.9 58.1 57.8 58.8
14/10/2018 20:43:20 51.15 54.98 56.41 52.6 51.6 53.2 57.27 58.97 59.9 58.1 57.8 58.8
14/10/2018 20:43:21 56.01 55.98 56.41 52.6 51.6 53.2 59.43 59.49 59.9 58.1 57.8 58.8
14/10/2018 20:43:22 52.7 55.24 56.41 52.6 51.6 53.2 57.93 59.05 59.9 58.1 57.8 58.8
14/10/2018 20:43:23 54.27 54.36 56.41 52.7 51.6 53.2 58.72 58.86 59.9 58.1 57.8 58.8
14/10/2018 20:43:24 51.96 54.29 56.41 52.6 51.6 53.2 57.35 58.58 59.9 58.1 57.8 58.8
14/10/2018 20:43:25 50.31 52.89 56.41 52.7 51.6 53.2 57.03 57.85 59.9 58.1 57.8 58.8
14/10/2018 20:43:26 55.97 55.58 56.41 52.7 51.6 53.2 59.5 59.27 59.9 58.1 57.8 58.8
14/10/2018 20:43:27 51.22 54.13 56.41 52.7 51.6 53.2 57.4 58.5 59.9 58.1 57.8 58.8
14/10/2018 20:43:28 54.34 53.96 56.41 52.7 51.6 53.2 58.72 58.56 59.9 58.1 57.8 58.8
14/10/2018 20:43:29 52.03 53.92 56.41 52.7 51.6 53.2 57.96 58.58 59.9 58.1 57.8 58.8
14/10/2018 20:43:30 52.73 53.16 56.41 52.7 51.6 53.2 57.99 58.25 59.9 58.1 57.8 58.8
14/10/2018 20:43:31 51.06 53.67 56.41 52.7 51.6 53.2 57.26 58.4 59.9 58.1 57.8 58.8
14/10/2018 20:43:32 54.05 54.42 56.41 52.7 51.7 53.2 58.85 58.91 59.9 58.1 57.8 58.8
14/10/2018 20:43:33 53.75 54.34 56.41 52.7 51.7 53.2 58.61 58.75 59.9 58.1 57.8 58.8
14/10/2018 20:43:34 50.63 53.46 56.41 52.7 51.7 53.2 57.66 58.64 59.9 58.1 57.8 58.8
14/10/2018 20:43:35 53.21 53.84 56.41 52.7 51.7 53.2 57.78 58.38 59.9 58.1 57.8 58.8
14/10/2018 20:43:36 51.83 53.08 56.41 52.7 51.7 53.2 57.32 58.12 59.9 58.1 57.8 58.8
14/10/2018 20:43:37 54.69 54.42 56.41 52.7 51.7 53.2 59.1 58.66 59.9 58.1 57.8 58.8
14/10/2018 20:43:38 51.85 54.04 56.41 52.7 51.7 53.2 58 58.64 59.9 58.1 57.8 58.8
14/10/2018 20:43:39 53.77 53.67 56.41 52.7 51.7 53.2 58.66 58.62 59.9 58.1 57.8 58.8
14/10/2018 20:43:40 50.3 53.73 56.41 52.7 51.7 53.2 57.88 58.72 59.9 58.1 57.8 58.8
14/10/2018 20:43:41 51.08 51.58 56.41 52.7 51.7 53.2 58.43 58.4 59.9 58.1 57.8 58.8
14/10/2018 20:43:42 52.83 53.09 56.41 52.7 51.7 53.2 58.39 58.63 59.9 58.1 57.8 58.8
14/10/2018 20:43:43 48.38 52.84 56.41 52.7 51.7 53.2 57.7 58.62 59.9 58.1 57.8 58.8
14/10/2018 20:43:44 50.36 50.71 55.98 52.7 51.7 53.2 57.39 58.02 59.52 58.1 57.8 58.8
14/10/2018 20:43:45 55.31 54.85 55.98 52.7 51.7 53.2 59.29 59.14 59.52 58.1 57.8 58.8
14/10/2018 20:43:46 49.73 54.09 55.98 52.7 51.7 53.2 57.2 58.84 59.52 58.1 57.8 58.8
14/10/2018 20:43:47 53.31 53.72 55.98 52.7 51.7 53.2 58.35 58.56 59.52 58.1 57.8 58.8
14/10/2018 20:43:48 54.75 55.41 55.98 52.7 51.7 53.2 59.19 59.26 59.52 58.1 57.8 58.8
14/10/2018 20:43:49 51.13 53.68 55.98 52.7 51.7 53.2 57.6 58.8 59.49 58.1 57.8 58.8
14/10/2018 20:43:50 51.21 53.56 55.98 52.7 51.7 53.2 57.67 58.53 59.49 58.1 57.8 58.8
14/10/2018 20:43:51 52.29 53.02 55.58 52.7 51.7 53.2 57.74 58.35 59.27 58.1 57.8 58.8
14/10/2018 20:43:52 48.61 51.69 55.58 52.6 51.7 53.2 56.44 57.56 59.27 58.1 57.8 58.8
14/10/2018 20:43:53 53.11 52.46 55.58 52.6 51.7 53.2 57.87 57.65 59.27 58.1 57.8 58.8
14/10/2018 20:43:54 51.99 53.78 55.58 52.6 51.7 53.2 58.1 58.38 59.27 58.1 57.8 58.8
14/10/2018 20:43:55 48.52 51.64 55.58 52.6 51.7 53.2 56.54 57.78 59.27 58.1 57.8 58.8
14/10/2018 20:43:56 48.3 50.33 55.41 52.6 51.7 53.2 56.74 57.23 59.26 58.1 57.8 58.8
14/10/2018 20:43:57 48.7 49.56 55.41 52.6 51.7 53.2 56.64 57.06 59.26 58.1 57.8 58.8
14/10/2018 20:43:58 51.12 50.79 55.41 52.6 51.7 53.2 57.32 57.32 59.26 58 57.8 58.8
14/10/2018 20:43:59 49.91 50.69 55.41 52.6 51.7 53.2 56.97 57.24 59.26 58 57.8 58.8
14/10/2018 20:44:00 51.16 51.97 55.41 52.6 51.7 53.2 57.27 57.67 59.26 58 57.8 58.8
14/10/2018 20:44:01 48.68 51.04 55.41 52.6 51.7 53.2 56.77 57.49 59.26 58 57.8 58.8
14/10/2018 20:44:02 47.56 49.46 55.41 52.6 51.7 53.2 57.03 57.07 59.26 58 57.8 58.8
14/10/2018 20:44:03 48.45 48.82 55.41 52.6 51.7 53.2 56.84 57.3 59.26 58 57.8 58.8
14/10/2018 20:44:04 51.18 50.41 55.41 52.6 51.7 53.2 57.51 57.29 59.26 58 57.8 58.8
14/10/2018 20:44:05 51.49 52.37 55.41 52.6 51.7 53.2 57.45 57.85 59.26 58 57.8 58.8
14/10/2018 20:44:06 53.39 53.04 55.41 52.6 51.7 53.2 57.9 57.9 59.26 58 57.8 58.8
14/10/2018 20:44:07 52.19 53.14 55.41 52.6 51.7 53.2 58.02 58.24 59.26 58 57.8 58.8
14/10/2018 20:44:08 52.98 54.33 55.41 52.6 51.7 53.2 57.95 58.85 59.26 58 57.8 58.8
14/10/2018 20:44:09 49.41 52.93 55.41 52.6 51.7 53.2 57.38 58.03 59.26 58 57.8 58.8
14/10/2018 20:44:10 52.68 52.29 55.41 52.6 51.7 53.2 58.05 58 59.26 58 57.8 58.8
14/10/2018 20:44:11 52.39 52.95 55.41 52.6 51.7 53.2 58.01 58.25 59.26 58 57.8 58.8
14/10/2018 20:44:12 51.8 52.77 55.41 52.6 51.7 53.2 57.52 58.07 59.26 58 57.8 58.8
14/10/2018 20:44:13 50.08 52.55 55.41 52.6 51.7 53.2 57 57.95 59.26 58 57.8 58.8
14/10/2018 20:44:14 55.17 54.32 55.41 52.6 51.8 53.2 59.06 58.72 59.26 58 57.8 58.8
14/10/2018 20:44:15 49.63 53.76 55.41 52.6 51.7 53.2 57.01 58.37 59.26 58 57.8 58.8
14/10/2018 20:44:16 48.91 51.68 55.41 52.6 51.7 53.2 57.1 57.66 59.26 58 57.8 58.8
14/10/2018 20:44:17 53.71 53.59 55.41 52.6 51.8 53.2 58.45 58.42 59.26 58 57.8 58.8
14/10/2018 20:44:18 50.46 52.32 54.33 52.6 51.8 53.2 57.57 58 58.85 58 57.8 58.8
14/10/2018 20:44:19 53.32 53.22 54.33 52.6 51.8 53.2 58.43 58.43 58.85 58 57.8 58.8
14/10/2018 20:44:20 49.86 52.97 54.33 52.6 51.8 53.2 57.49 58.35 58.85 58 57.8 58.8
14/10/2018 20:44:21 53.85 54.4 54.4 52.6 51.8 53.2 58.59 58.83 58.85 58 57.8 58.8
14/10/2018 20:44:22 51.24 53.46 54.4 52.6 51.8 53.2 57.38 58.47 58.85 58 57.8 58.8
14/10/2018 20:44:23 49.32 52.22 54.4 52.6 51.8 53.2 57.37 57.9 58.85 58 57.8 58.8
14/10/2018 20:44:24 50.52 51.65 54.4 52.6 51.8 53.2 57.28 57.82 58.85 58 57.8 58.8
14/10/2018 20:44:25 50.83 51.25 54.4 52.5 51.8 53.2 56.97 57.48 58.85 58 57.8 58.8
14/10/2018 20:44:26 50.4 51.62 54.4 52.5 51.8 53.2 57.38 57.68 58.85 58 57.8 58.8
14/10/2018 20:44:27 56.04 54.87 54.87 52.6 51.8 53.2 59.58 59 59 58 57.8 58.8
14/10/2018 20:44:28 47.18 54.61 54.87 52.5 51.8 53.2 56.68 58.79 59 58 57.8 58.8
14/10/2018 20:44:29 48.9 51.71 54.87 52.5 51.8 53.2 57.42 57.65 59 58 57.8 58.8
14/10/2018 20:44:30 51.85 51.94 54.87 52.5 51.8 53.2 57.57 57.74 59 58 57.8 58.8
14/10/2018 20:44:31 54.38 54.03 54.87 52.5 51.8 53.2 58.86 58.48 59 58 57.8 58.8
14/10/2018 20:44:32 47.31 53.15 54.87 52.5 51.8 53.2 57.3 58.43 59 58 57.8 58.8
14/10/2018 20:44:33 50.2 50.64 54.87 52.5 51.8 53.2 57.53 57.76 59 58 57.8 58.8
14/10/2018 20:44:34 49.74 50.78 54.87 52.5 51.8 53.2 57.89 57.93 59 58 57.8 58.8
14/10/2018 20:44:35 53.44 53.14 54.87 52.5 51.8 53.2 58.67 58.63 59 58 57.8 58.8
14/10/2018 20:44:36 48.79 52.05 54.87 52.5 51.8 53.2 58.21 58.57 59 58 57.8 58.8
14/10/2018 20:44:37 49.34 50.21 54.87 52.5 51.8 53.2 59.22 59.09 59.09 58 57.8 58.8
14/10/2018 20:44:38 52.67 52.09 54.87 52.5 51.8 53.2 58.89 59.19 59.19 58 57.8 58.8
14/10/2018 20:44:39 50.07 51.73 54.87 52.5 51.8 53.2 57.82 58.84 59.19 58 57.8 58.8
14/10/2018 20:44:40 52.02 52.14 54.87 52.5 51.8 53.2 59.01 58.76 59.19 58 57.8 58.8
14/10/2018 20:44:41 50.21 51.44 54.87 52.5 51.8 53.2 57.39 58.91 59.19 58 57.8 58.8
14/10/2018 20:44:42 57.47 56.77 56.77 52.5 51.8 53.2 72.48 71.8 71.8 58.4 58 58.9
14/10/2018 20:44:43 53.13 55.27 56.77 52.5 51.8 53.2 59.61 69.55 71.8 58.4 58 58.9
14/10/2018 20:44:44 75.14 74.2 74.2 54.6 52.7 53.4 75.54 74.75 74.75 59.1 58.2 58.9
14/10/2018 20:44:45 72.91 74.26 74.26 55.4 53.2 53.5 73.24 74.83 74.83 59.4 58.4 58.9
14/10/2018 20:44:46 65.29 73.59 74.26 55.6 53.3 53.5 65.09 73.95 74.83 59.5 58.4 58.9
14/10/2018 20:44:47 50.45 70.23 74.26 55.6 53.3 53.5 56.94 70.48 74.83 59.5 58.4 58.9
14/10/2018 20:44:48 56.22 66.05 74.26 55.6 53.3 53.5 59.46 66.53 74.83 59.5 58.4 58.9
14/10/2018 20:44:49 54.05 62.44 74.26 55.6 53.3 53.5 58.54 63.44 74.83 59.5 58.4 58.9
14/10/2018 20:44:50 50.14 59.14 74.26 55.6 53.3 53.5 57.31 61.09 74.83 59.5 58.4 58.9
14/10/2018 20:44:51 51.8 55.68 74.26 55.6 53.3 53.5 58.01 59.17 74.83 59.5 58.4 58.9
14/10/2018 20:44:52 49.71 53.8 74.26 55.6 53.3 53.5 56.96 58.5 74.83 59.5 58.4 58.9
14/10/2018 20:44:53 48.94 51.78 74.26 55.6 53.3 53.5 57.07 57.68 74.83 59.5 58.4 58.9
14/10/2018 20:44:54 51.3 51.41 74.26 55.6 53.3 53.5 57.69 57.64 74.83 59.5 58.4 58.9
14/10/2018 20:44:55 54.01 53.35 74.26 55.6 53.3 53.5 58.73 58.4 74.83 59.5 58.4 58.9
14/10/2018 20:44:56 54.51 54.69 74.26 55.6 53.3 53.5 58.72 58.93 74.83 59.5 58.4 58.9
14/10/2018 20:44:57 56.34 56.15 74.26 55.6 53.3 53.5 59.59 59.57 74.83 59.5 58.4 58.9
14/10/2018 20:44:58 53.23 55.77 74.26 55.6 53.3 53.5 58.5 59.37 74.83 59.5 58.4 58.9
14/10/2018 20:44:59 52.33 54.96 74.26 55.6 53.3 53.5 57.99 59.2 74.83 59.5 58.4 58.9
14/10/2018 20:45:00 52.5 53.77 74.26 55.6 53.3 53.5 57.94 58.52 74.83 59.5 58.4 58.9
14/10/2018 20:45:01 55.71 54.83 74.26 55.6 53.3 53.5 59.07 58.71 74.83 59.5 58.4 58.9
14/10/2018 20:45:02 50.49 54.9 74.26 55.6 53.3 53.5 57.08 58.83 74.83 59.5 58.4 58.9
14/10/2018 20:45:03 50.12 52.28 74.26 55.6 53.3 53.5 57.06 57.66 74.83 59.5 58.4 58.9
14/10/2018 20:45:04 51.14 51.45 74.26 55.6 53.3 53.5 57.35 57.52 74.83 59.5 58.4 58.9
14/10/2018 20:45:05 45.33 51.28 74.26 55.6 53.3 53.5 56.38 57.48 74.83 59.5 58.4 58.9
14/10/2018 20:45:06 46.89 48.55 74.26 55.6 53.3 53.5 56.89 56.98 74.83 59.5 58.4 58.9
14/10/2018 20:45:07 48.31 48.44 74.26 55.6 53.3 53.5 56.76 57.01 74.83 59.5 58.4 58.9
14/10/2018 20:45:08 50.1 49.9 74.26 55.6 53.3 53.5 57.69 57.55 74.83 59.5 58.4 58.9
14/10/2018 20:45:09 49.76 50.19 74.26 55.6 53.3 53.5 56.95 57.47 74.83 59.5 58.4 58.9
14/10/2018 20:45:10 52.18 51.71 74.26 55.6 53.3 53.5 57.97 57.85 74.83 59.5 58.4 58.9
14/10/2018 20:45:11 48.42 51.23 74.26 55.6 53.3 53.5 57.81 57.96 74.83 59.5 58.4 58.9
14/10/2018 20:45:12 49.11 49.77 74.26 55.6 53.3 53.5 56.9 57.76 74.83 59.5 58.4 58.9
14/10/2018 20:45:13 51.71 51.69 74.26 55.6 53.3 53.5 57.66 57.82 74.83 59.5 58.4 58.9
14/10/2018 20:45:14 50.51 51.24 74.26 55.6 53.3 53.5 57.5 57.64 74.83 59.5 58.4 58.9
14/10/2018 20:45:15 50.54 51.17 73.59 55.6 53.3 53.5 57.39 57.67 73.95 59.5 58.4 58.9
14/10/2018 20:45:16 49.39 50.54 70.23 55.6 53.3 53.5 57.36 57.56 70.48 59.5 58.4 58.9
14/10/2018 20:45:17 49.59 50.04 66.05 55.6 53.3 53.5 58.15 57.95 66.53 59.5 58.4 58.9
14/10/2018 20:45:18 51.54 51.59 62.44 55.6 53.3 53.5 57.41 58.05 63.44 59.5 58.4 58.9
14/10/2018 20:45:19 49.26 51.15 59.14 55.6 53.3 53.5 57.25 57.66 61.09 59.5 58.4 58.9
14/10/2018 20:45:20 47.86 49.86 56.15 55.6 53.3 53.5 56.74 57.35 59.57 59.5 58.4 58.9
14/10/2018 20:45:21 49.28 49.59 56.15 55.6 53.3 53.5 57.05 57.21 59.57 59.5 58.4 58.9
14/10/2018 20:45:22 52.73 52.15 56.15 55.6 53.3 53.5 58.57 58.12 59.57 59.5 58.4 58.9
14/10/2018 20:45:23 49.96 52.32 56.15 55.5 53.3 53.5 57.36 58.37 59.57 59.5 58.4 58.9
14/10/2018 20:45:24 48.75 50.38 56.15 55.5 53.3 53.5 57.2 57.77 59.57 59.5 58.4 58.9
14/10/2018 20:45:25 47.34 49.39 56.15 55.5 53.3 53.5 56.58 57.24 59.57 59.4 58.4 58.9
14/10/2018 20:45:26 51.77 50.92 56.15 55.5 53.3 53.5 57.85 57.52 59.57 59.4 58.4 58.9
14/10/2018 20:45:27 48.63 50.93 55.77 55.5 53.3 53.5 57.13 57.52 59.37 59.4 58.4 58.9
14/10/2018 20:45:28 48.66 49.84 54.96 55.5 53.3 53.5 57.67 57.63 59.2 59.4 58.4 58.9
14/10/2018 20:45:29 50.78 50.27 54.9 55.5 53.3 53.5 57.93 57.85 58.83 59.4 58.4 58.9
14/10/2018 20:45:30 49.99 50.69 54.9 55.5 53.3 53.5 57.6 58.03 58.83 59.4 58.4 58.9
14/10/2018 20:45:31 50.59 50.79 54.9 55.5 53.3 53.5 57.8 57.97 58.83 59.4 58.4 58.9
14/10/2018 20:45:32 48.37 50.76 52.32 55.5 53.3 53.5 56.92 57.84 58.37 59.4 58.4 58.9
14/10/2018 20:45:33 49.53 49.7 52.32 55.5 53.3 53.5 57.81 57.8 58.37 59.4 58.4 58.9
14/10/2018 20:45:34 50.98 50.87 52.32 55.5 53.3 53.5 58.97 58.84 58.84 59.4 58.4 58.9
14/10/2018 20:45:35 49.28 50.29 52.32 55.5 53.3 53.5 57.27 58.26 58.84 59.4 58.4 58.9
14/10/2018 20:45:36 48.71 49.84 52.32 55.5 53.3 53.5 57.47 57.76 58.84 59.4 58.4 58.9
14/10/2018 20:45:37 47.67 49.34 52.32 55.5 53.3 53.5 57 57.71 58.84 59.4 58.4 58.9
14/10/2018 20:45:38 49.59 49.39 52.32 55.5 53.3 53.5 57.96 57.77 58.84 59.4 58.4 58.9
14/10/2018 20:45:39 50.04 50.16 52.32 55.5 53.3 53.5 57.58 57.86 58.84 59.4 58.4 58.9
14/10/2018 20:45:40 51.49 51.45 52.32 55.5 53.3 53.5 58.27 58.25 58.84 59.4 58.4 58.9
14/10/2018 20:45:41 50.81 51.7 52.32 55.5 53.3 53.5 57.57 58.02 58.84 59.4 58.4 58.9
14/10/2018 20:45:42 49.92 50.94 52.32 55.5 53.3 53.5 57.13 57.74 58.84 59.4 58.4 58.9
14/10/2018 20:45:43 49.1 50.17 52.32 55.5 53.3 53.5 58.5 58.41 58.84 59.4 58.4 58.9
14/10/2018 20:45:44 50.7 50.66 52.32 55.5 53.3 53.5 58.95 59.52 59.52 59.4 58.4 58.9
14/10/2018 20:45:45 50.65 51.44 52.32 55.5 53.3 53.5 57.42 58.38 59.52 59.4 58.4 58.9
14/10/2018 20:45:46 50.69 51.65 52.32 55.5 53.3 53.5 57.43 57.88 59.52 59.4 58.4 58.9
14/10/2018 20:45:47 48.59 50.28 52.32 55.5 53.3 53.5 57.27 57.51 59.52 59.4 58.4 58.9
14/10/2018 20:45:48 49.81 50.48 52.32 55.5 53.3 53.5 57.27 57.65 59.52 59.4 58.4 58.9
14/10/2018 20:45:49 51.96 51.96 52.32 55.5 53.3 53.5 58.03 57.95 59.52 59.4 58.4 58.9
14/10/2018 20:45:50 49.57 52.36 52.36 55.5 53.3 53.5 57.43 58.09 59.52 59.4 58.4 58.9
14/10/2018 20:45:51 49.92 50.43 52.36 55.5 53.3 53.5 57.25 57.65 59.52 59.4 58.4 58.9
14/10/2018 20:45:52 51.41 51.98 52.36 55.4 53.3 53.5 57.4 57.79 59.52 59.4 58.4 58.9
14/10/2018 20:45:53 47.88 50.75 52.36 55.4 53.3 53.5 56.81 57.57 59.52 59.4 58.4 58.9
14/10/2018 20:45:54 51.9 51.55 52.36 55.4 53.3 53.5 57.67 57.6 59.52 59.4 58.4 58.9
14/10/2018 20:45:55 50.78 51.72 52.36 55.4 53.3 53.5 57.71 57.77 59.52 59.4 58.4 58.9
14/10/2018 20:45:56 46.5 50.94 52.36 55.4 53.3 53.5 56.87 57.59 59.52 59.4 58.4 58.9
14/10/2018 20:45:57 47.44 48.63 52.36 55.4 53.3 53.5 56.91 57.31 59.52 59.4 58.4 58.9
14/10/2018 20:45:58 53.17 52.79 52.79 55.4 53.3 53.5 58.5 58.36 59.52 59.4 58.4 58.9
14/10/2018 20:45:59 50.87 52.57 52.79 55.4 53.3 53.5 57.29 58.31 59.52 59.4 58.4 58.9
14/10/2018 20:46:00 50.14 51.74 52.79 55.4 53.2 53.5 57.5 57.83 59.52 59.4 58.4 58.9
14/10/2018 20:46:01 48.53 50.6 52.79 55.4 53.2 53.5 57.1 57.58 59.52 59.4 58.4 58.9
14/10/2018 20:46:02 49.72 50.08 52.79 55.4 53.2 53.5 56.89 57.38 59.52 59.4 58.4 58.9
14/10/2018 20:46:03 53.17 52.52 52.79 55.4 53.2 53.5 58.02 57.97 59.52 59.4 58.4 58.9
14/10/2018 20:46:04 51.65 52.95 52.95 55.4 53.2 53.5 58.61 58.49 59.52 59.4 58.4 58.9
14/10/2018 20:46:05 51.29 52.19 52.95 55.4 53.2 53.5 57.51 58.28 59.52 59.4 58.4 58.9
14/10/2018 20:46:06 50.57 51.44 52.95 55.4 53.2 53.5 57.63 57.86 59.52 59.4 58.4 58.9
14/10/2018 20:46:07 51.21 51.42 52.95 55.4 53.2 53.5 57.57 57.72 59.52 59.4 58.4 58.9
14/10/2018 20:46:08 49.54 51.22 52.95 55.4 53.2 53.5 56.88 57.71 59.52 59.4 58.4 58.9
14/10/2018 20:46:09 52.66 52.22 52.95 55.4 53.2 53.5 57.97 57.87 59.52 59.4 58.4 58.9
14/10/2018 20:46:10 51.05 52.15 52.95 55.4 53.2 53.5 57.56 57.97 59.52 59.4 58.4 58.9
14/10/2018 20:46:11 49.39 51.9 52.95 55.4 53.2 53.5 57.18 57.85 59.52 59.4 58.4 58.9
14/10/2018 20:46:12 48.96 50.7 52.95 55.4 53.2 53.5 56.85 57.51 59.52 59.4 58.4 58.9
14/10/2018 20:46:13 48.59 49.75 52.95 55.4 53.2 53.5 57.31 57.45 59.52 59.4 58.4 58.9
14/10/2018 20:46:14 51.85 52.02 52.95 55.4 53.2 53.5 57.39 57.81 58.49 59.4 58.4 58.9
14/10/2018 20:46:15 46.08 50.34 52.95 55.4 53.2 53.5 56.72 57.24 58.49 59.4 58.4 58.9
14/10/2018 20:46:16 50.39 50.07 52.95 55.4 53.2 53.5 57.68 57.67 58.49 59.4 58.4 58.9
14/10/2018 20:46:17 48.56 49.79 52.95 55.4 53.2 53.5 57.17 57.65 58.49 59.4 58.4 58.9
14/10/2018 20:46:18 48.29 49.37 52.95 55.4 53.2 53.5 57.26 57.46 58.49 59.4 58.4 58.9
14/10/2018 20:46:19 47.79 48.6 52.95 55.4 53.2 53.5 57.74 57.71 58.49 59.4 58.4 58.9
14/10/2018 20:46:20 47.56 48.27 52.95 55.3 53.2 53.5 57.36 57.74 58.49 59.4 58.4 58.9
14/10/2018 20:46:21 49.9 49.8 52.95 55.3 53.2 53.5 60.49 59.65 59.65 59.4 58.4 58.9
14/10/2018 20:46:22 48.61 49.14 52.95 55.3 53.2 53.5 57.7 59.61 59.65 59.4 58.4 58.9
14/10/2018 20:46:23 51.62 51.57 52.95 55.3 53.2 53.5 58.84 59.15 59.65 59.4 58.4 58.9
14/10/2018 20:46:24 49.77 50.91 52.95 55.3 53.2 53.5 57.53 58.74 59.65 59.4 58.4 58.9
14/10/2018 20:46:25 48.16 50.58 52.95 55.3 53.2 53.5 56.92 58.07 59.65 59.4 58.4 58.9
14/10/2018 20:46:26 47.8 49.16 52.95 55.3 53.2 53.5 57.7 57.86 59.65 59.4 58.4 58.9
14/10/2018 20:46:27 53.53 53.34 53.34 55.3 53.2 53.5 58.57 58.74 59.65 59.4 58.4 58.9
14/10/2018 20:46:28 47.46 52.07 53.34 55.3 53.2 53.5 56.66 58.4 59.65 59.4 58.4 58.9
14/10/2018 20:46:29 47.03 49.91 53.34 55.3 53.2 53.5 56.61 57.31 59.65 59.4 58.4 58.9
14/10/2018 20:46:30 46.6 48.35 53.34 55.3 53.2 53.5 57.65 57.54 59.65 59.4 58.4 58.9
14/10/2018 20:46:31 48.73 48.43 53.34 55.3 53.2 53.5 57.75 58.08 59.65 59.4 58.4 58.9
14/10/2018 20:46:32 48.65 48.64 53.34 55.3 53.2 53.5 56.91 57.47 59.65 59.4 58.4 58.9
14/10/2018 20:46:33 48.52 48.79 53.34 55.3 53.2 53.5 57.59 57.62 59.65 59.4 58.4 58.9
14/10/2018 20:46:34 47.18 48.57 53.34 55.3 53.2 53.5 56.39 57.46 59.65 59.4 58.4 58.9
14/10/2018 20:46:35 47.57 48.06 53.34 55.3 53.2 53.5 56.39 56.75 59.65 59.4 58.4 58.9
14/10/2018 20:46:36 46.55 47.61 53.34 55.3 53.2 53.5 56.7 56.75 59.65 59.4 58.4 58.9
14/10/2018 20:46:37 48.79 48.36 53.34 55.3 53.2 53.5 57.3 57.16 59.65 59.4 58.4 58.9
14/10/2018 20:46:38 47.53 48.44 53.34 55.3 53.2 53.5 56.86 57.17 59.65 59.4 58.4 58.9
14/10/2018 20:46:39 48.23 48.43 53.34 55.3 53.2 53.5 56.13 57.03 59.65 59.4 58.4 58.9
14/10/2018 20:46:40 49.7 49.65 53.34 55.3 53.2 53.5 57.04 56.95 59.65 59.4 58.4 58.9
14/10/2018 20:46:41 49.4 49.64 53.34 55.3 53.2 53.5 56.91 57.14 59.65 59.4 58.4 58.9
14/10/2018 20:46:42 46.77 49.34 53.34 55.3 53.2 53.5 57.72 57.57 59.65 59.4 58.4 58.9
14/10/2018 20:46:43 47.7 48.12 53.34 55.3 53.2 53.5 56.66 57.47 59.65 59.4 58.4 58.9
14/10/2018 20:46:44 47.2 47.82 53.34 55.3 53.2 53.5 57.18 57.24 59.65 59.4 58.4 58.9
14/10/2018 20:46:45 47.71 48.1 53.34 55.2 53.2 53.5 56.87 57.17 59.65 59.4 58.4 58.9
14/10/2018 20:46:46 48.53 48.35 53.34 55.2 53.2 53.5 56.94 57.13 59.65 59.4 58.4 58.9
14/10/2018 20:46:47 47.93 48.36 53.34 55.2 53.2 53.5 56.49 57.06 59.65 59.4 58.3 58.9
14/10/2018 20:46:48 47.61 48.1 53.34 55.2 53.2 53.5 57.27 57.28 59.65 59.4 58.3 58.9
14/10/2018 20:46:49 47.89 48.11 53.34 55.2 53.2 53.5 56.76 57.15 59.65 59.4 58.3 58.9
14/10/2018 20:46:50 47.95 48.34 53.34 55.2 53.2 53.5 56.72 57.04 59.65 59.4 58.3 58.9
14/10/2018 20:46:51 48.05 48.33 53.34 55.2 53.2 53.5 56.73 56.98 59.61 59.4 58.3 58.9
14/10/2018 20:46:52 49.06 49.06 53.34 55.2 53.2 53.5 56.37 56.84 59.15 59.4 58.3 58.9
14/10/2018 20:46:53 51.74 51.43 53.34 55.2 53.1 53.5 57.37 57.24 58.74 59.4 58.3 58.9
14/10/2018 20:46:54 48.46 51.14 53.34 55.2 53.1 53.5 57.19 57.23 58.74 59.4 58.3 58.9
14/10/2018 20:46:55 47.26 50.21 53.34 55.2 53.1 53.5 56.82 57.43 58.74 59.4 58.3 58.9
14/10/2018 20:46:56 46.86 48.41 53.34 55.2 53.1 53.5 56.6 57 58.74 59.3 58.3 58.9
14/10/2018 20:46:57 48.78 48.62 52.07 55.2 53.1 53.5 57.01 57.02 58.4 59.3 58.3 58.9
14/10/2018 20:46:58 49.81 49.41 51.43 55.2 53.1 53.5 57.72 57.55 58.08 59.3 58.3 58.9
14/10/2018 20:46:59 48.86 49.92 51.43 55.2 53.1 53.5 57.52 57.82 58.08 59.3 58.3 58.9
14/10/2018 20:47:00 49.89 49.79 51.43 55.2 53.1 53.5 57.33 57.57 58.08 59.3 58.3 58.9
14/10/2018 20:47:01 52.8 52.26 52.26 55.2 53.1 53.5 61.17 60.69 60.69 59.3 58.3 58.9
14/10/2018 20:47:02 68.84 68.14 68.14 55.5 53.3 53.5 77.97 77.19 77.19 60.3 58.8 59
14/10/2018 20:47:03 47.26 66.18 68.14 55.5 53.3 53.5 56.67 75.35 77.19 60.3 58.8 59
14/10/2018 20:47:04 49.6 62.03 68.14 55.5 53.3 53.5 56.56 71.2 77.19 60.3 58.8 59
14/10/2018 20:47:05 46.96 58.15 68.14 55.5 53.3 53.5 56.6 67.19 77.19 60.3 58.8 59
14/10/2018 20:47:06 53.92 55.1 68.14 55.5 53.3 53.5 58.71 63.54 77.19 60.3 58.8 59
14/10/2018 20:47:07 47.93 54.08 68.14 55.5 53.3 53.5 56.82 61.17 77.19 60.3 58.8 59
14/10/2018 20:47:08 48.72 51.3 68.14 55.5 53.3 53.5 56.76 58.99 77.19 60.3 58.7 59
14/10/2018 20:47:09 47.33 49.8 68.14 55.5 53.3 53.5 57.14 58.05 77.19 60.3 58.7 59
14/10/2018 20:47:10 47.1 48.75 68.14 55.5 53.3 53.5 57.62 57.65 77.19 60.3 58.7 59
14/10/2018 20:47:11 48.42 48.58 68.14 55.5 53.3 53.5 57.55 57.83 77.19 60.3 58.7 59
14/10/2018 20:47:12 49.5 49.65 68.14 55.4 53.3 53.5 57.66 57.69 77.19 60.3 58.7 59
14/10/2018 20:47:13 49.33 49.38 68.14 55.4 53.3 53.5 56.51 57.59 77.19 60.3 58.7 59
14/10/2018 20:47:14 48.76 49.3 68.14 55.4 53.3 53.5 57.43 57.34 77.19 60.3 58.7 59
14/10/2018 20:47:15 47.83 49.18 68.14 55.4 53.3 53.5 57.07 57.36 77.19 60.3 58.7 59
14/10/2018 20:47:16 47.78 48.87 68.14 55.4 53.3 53.5 57.53 57.55 77.19 60.3 58.7 59
14/10/2018 20:47:17 49.3 49.57 68.14 55.4 53.3 53.5 58.23 58.11 77.19 60.3 58.7 59
14/10/2018 20:47:18 48.47 48.99 68.14 55.4 53.3 53.5 57.45 58.13 77.19 60.3 58.7 59
14/10/2018 20:47:19 48.32 48.63 68.14 55.4 53.3 53.5 57.76 57.87 77.19 60.3 58.7 59
14/10/2018 20:47:20 48.82 49.1 68.14 55.4 53.3 53.5 57.48 57.75 77.19 60.3 58.7 59
14/10/2018 20:47:21 46.94 48.83 68.14 55.4 53.3 53.5 56.96 57.63 77.19 60.3 58.7 59
14/10/2018 20:47:22 47.05 47.95 68.14 55.4 53.3 53.5 57.48 57.52 77.19 60.3 58.7 59
14/10/2018 20:47:23 48.05 48.07 68.14 55.4 53.3 53.5 58.32 58.08 77.19 60.3 58.7 59
14/10/2018 20:47:24 49.86 49.29 68.14 55.4 53.3 53.5 58.82 58.57 77.19 60.3 58.7 59
14/10/2018 20:47:25 49.87 49.8 68.14 55.4 53.3 53.5 59.91 59.62 77.19 60.3 58.7 59
14/10/2018 20:47:26 49.93 50.72 68.14 55.4 53.2 53.5 60.12 60.21 77.19 60.3 58.7 59
14/10/2018 20:47:27 50.18 50.24 68.14 55.4 53.2 53.5 60.86 60.75 77.19 60.3 58.7 59
14/10/2018 20:47:28 52.45 52.44 68.14 55.4 53.2 53.5 62.66 62.11 77.19 60.3 58.8 59
14/10/2018 20:47:29 46.94 51.94 68.14 55.4 53.2 53.5 57.9 61.89 77.19 60.3 58.8 59
14/10/2018 20:47:30 48.34 49.64 68.14 55.4 53.2 53.5 57.88 59.91 77.19 60.3 58.8 59
14/10/2018 20:47:31 49.11 49.64 68.14 55.4 53.2 53.5 58.26 58.86 77.19 60.3 58.8 59
14/10/2018 20:47:32 46.56 48.88 66.18 55.4 53.2 53.5 57.89 58.51 75.35 60.3 58.8 59
14/10/2018 20:47:33 47.45 47.9 62.03 55.4 53.2 53.5 57.93 58.29 71.2 60.3 58.8 59
14/10/2018 20:47:34 48.11 48.29 58.15 55.4 53.2 53.5 56.62 58.03 67.19 60.3 58.8 59
14/10/2018 20:47:35 48.72 48.95 55.1 55.4 53.2 53.5 57.53 57.63 63.54 60.3 58.8 59
14/10/2018 20:47:36 47.74 48.6 54.08 55.4 53.2 53.5 56.59 57.48 62.11 60.3 58.8 59
14/10/2018 20:47:37 47.23 48.26 52.44 55.4 53.2 53.5 57.24 57.12 62.11 60.3 58.7 59
14/10/2018 20:47:38 48 47.99 52.44 55.4 53.2 53.5 57.39 57.45 62.11 60.3 58.7 59
14/10/2018 20:47:39 46.96 48.12 52.44 55.3 53.2 53.5 57.69 57.6 62.11 60.3 58.7 59
14/10/2018 20:47:40 47.7 47.96 52.44 55.3 53.2 53.5 57.31 57.64 62.11 60.3 58.7 59
14/10/2018 20:47:41 49.53 49.43 52.44 55.3 53.2 53.5 57.84 57.73 62.11 60.3 58.7 59
14/10/2018 20:47:42 50.25 50.1 52.44 55.3 53.2 53.5 57.93 57.97 62.11 60.3 58.7 59
14/10/2018 20:47:43 48.27 50.07 52.44 55.3 53.2 53.5 56.75 57.95 62.11 60.3 58.7 59
14/10/2018 20:47:44 48.59 49.04 52.44 55.3 53.2 53.5 57.31 57.39 62.11 60.3 58.7 59
14/10/2018 20:47:45 48.6 49.15 52.44 55.3 53.2 53.5 57.59 57.73 62.11 60.3 58.7 59
14/10/2018 20:47:46 53.76 53.28 53.28 55.3 53.2 53.5 60.59 60.31 62.11 60.3 58.8 59
14/10/2018 20:47:47 66.06 65.71 65.71 55.5 53.3 53.5 73.74 73.1 73.1 60.6 58.9 59
14/10/2018 20:47:48 47.74 63.1 65.71 55.5 53.3 53.5 57.22 70.77 73.1 60.6 58.9 59
14/10/2018 20:47:49 50.27 59.08 65.71 55.5 53.3 53.5 57.49 66.84 73.1 60.6 58.9 59
14/10/2018 20:47:50 47.46 55.83 65.71 55.5 53.3 53.5 56.94 63.38 73.1 60.6 58.9 59
14/10/2018 20:47:51 49.58 52.58 65.71 55.5 53.3 53.5 57.94 60.54 73.1 60.6 58.9 59
14/10/2018 20:47:52 47.59 51.18 65.71 55.5 53.3 53.5 56.65 59.18 73.1 60.6 58.9 59
14/10/2018 20:47:53 50 50.08 65.71 55.5 53.3 53.5 56.79 57.8 73.1 60.6 58.9 59
14/10/2018 20:47:54 51.52 52.3 65.71 55.5 53.3 53.5 57.83 58.05 73.1 60.6 58.9 59
14/10/2018 20:47:55 47.94 50.35 65.71 55.4 53.3 53.5 57.09 57.58 73.1 60.6 58.9 59
14/10/2018 20:47:56 47.82 49.13 65.71 55.4 53.3 53.5 56.85 57.32 73.1 60.6 58.9 59
14/10/2018 20:47:57 47.62 48.33 65.71 55.4 53.3 53.5 59.17 58.77 73.1 60.6 58.9 59
14/10/2018 20:47:58 51.72 51.62 65.71 55.4 53.3 53.5 58.28 58.69 73.1 60.6 58.9 59
14/10/2018 20:47:59 51.67 51.53 65.71 55.4 53.3 53.5 58.37 58.49 73.1 60.6 58.9 59
14/10/2018 20:48:00 51.12 52.22 65.71 55.4 53.3 53.5 58 58.61 73.1 60.6 58.9 59
14/10/2018 20:48:01 48.44 51.02 65.71 55.4 53.3 53.5 56.77 58.18 73.1 60.6 58.9 59
14/10/2018 20:48:02 51.14 50.87 65.71 55.4 53.3 53.5 57.91 57.87 73.1 60.6 58.9 59
14/10/2018 20:48:03 50.24 50.58 65.71 55.4 53.3 53.5 57.62 57.93 73.1 60.6 58.9 59
14/10/2018 20:48:04 49.03 50.36 65.71 55.4 53.3 53.5 57.37 57.7 73.1 60.6 58.9 59
14/10/2018 20:48:05 50.09 50.38 65.71 55.4 53.3 53.5 57.63 57.85 73.1 60.6 58.9 59
14/10/2018 20:48:06 48.49 49.72 65.71 55.4 53.3 53.5 57.75 58.02 73.1 60.6 58.9 59
14/10/2018 20:48:07 48.71 49.3 65.71 55.4 53.3 53.5 57.35 57.74 73.1 60.6 58.9 59
14/10/2018 20:48:08 49.29 49.69 65.71 55.4 53.3 53.5 57.29 57.48 73.1 60.6 58.9 59
14/10/2018 20:48:09 49.53 49.63 65.71 55.4 53.3 53.5 56.86 57.52 73.1 60.5 58.9 59
14/10/2018 20:48:10 49.09 50.63 65.71 55.4 53.3 53.5 57.27 57.53 73.1 60.5 58.9 59
14/10/2018 20:48:11 48.93 49.52 65.71 55.4 53.3 53.5 58.33 58.1 73.1 60.5 58.9 59
14/10/2018 20:48:12 51.46 51.43 65.71 55.4 53.3 53.5 57.86 58.49 73.1 60.5 58.9 59
14/10/2018 20:48:13 46.97 50.15 65.71 55.4 53.3 53.5 56.71 57.78 73.1 60.5 58.9 59
14/10/2018 20:48:14 51.35 50.64 65.71 55.3 53.3 53.5 58.36 58.06 73.1 60.5 58.9 59
14/10/2018 20:48:15 47.7 50.44 65.71 55.3 53.3 53.5 56.82 57.94 73.1 60.5 58.9 59
14/10/2018 20:48:16 50.94 50.92 65.71 55.3 53.3 53.5 58.14 58.02 73.1 60.5 58.9 59
14/10/2018 20:48:17 46.82 50.69 63.1 55.3 53.3 53.5 57.31 57.92 70.77 60.5 58.9 59
14/10/2018 20:48:18 51.7 51.15 59.08 55.3 53.3 53.5 58.47 58.26 66.84 60.5 58.9 59
14/10/2018 20:48:19 48.4 50.64 55.83 55.3 53.3 53.5 57.6 58.39 63.38 60.5 58.9 59
14/10/2018 20:48:20 49.4 49.5 52.58 55.3 53.3 53.5 59.52 59.31 60.54 60.5 58.9 59
14/10/2018 20:48:21 47.79 50.15 52.3 55.3 53.3 53.5 57.96 59.72 59.72 60.5 58.9 59
14/10/2018 20:48:22 48.63 49.39 52.3 55.3 53.3 53.5 57.31 58.32 59.72 60.5 58.9 59
14/10/2018 20:48:23 47.83 48.31 52.3 55.3 53.3 53.5 57.19 57.66 59.72 60.5 58.9 59
14/10/2018 20:48:24 49.96 49.53 52.22 55.3 53.3 53.5 57.61 57.77 59.72 60.5 58.9 59
14/10/2018 20:48:25 52.96 52.3 52.3 55.3 53.3 53.5 58.1 58.19 59.72 60.5 58.9 59
14/10/2018 20:48:26 51.89 52.07 52.3 55.3 53.3 53.5 57.98 58.21 59.72 60.5 58.9 59
14/10/2018 20:48:27 49.59 51.93 52.3 55.3 53.3 53.5 57.48 57.85 59.72 60.5 58.9 59
14/10/2018 20:48:28 55.17 54.31 54.31 55.3 53.3 53.5 59.71 59.32 59.72 60.5 58.9 59
14/10/2018 20:48:29 59.15 58.64 58.64 55.3 53.3 53.5 68.89 67.86 67.86 60.6 58.9 59
14/10/2018 20:48:30 50.68 58.39 58.64 55.3 53.3 53.5 57.26 67.68 67.86 60.6 58.9 59
14/10/2018 20:48:31 53.4 55.18 58.64 55.3 53.3 53.5 59.16 64.03 67.86 60.6 58.9 59
14/10/2018 20:48:32 53.94 54.53 58.64 55.3 53.3 53.5 58.78 61.72 67.86 60.6 59 59
14/10/2018 20:48:33 49.28 54.06 58.64 55.3 53.3 53.5 57.63 60.14 67.86 60.6 59 59
14/10/2018 20:48:34 51.68 52.31 58.64 55.3 53.3 53.5 57.72 58.83 67.86 60.6 59 59
14/10/2018 20:48:35 51.28 52.4 58.64 55.3 53.3 53.5 58 58.4 67.86 60.6 59 59
14/10/2018 20:48:36 52.08 52.58 58.64 55.3 53.3 53.5 58.39 58.54 67.86 60.6 59 59
14/10/2018 20:48:37 49.82 51.93 58.64 55.3 53.3 53.5 57.04 58.34 67.86 60.6 59 59
14/10/2018 20:48:38 50.4 51.1 58.64 55.3 53.3 53.5 57.78 57.92 67.86 60.6 59 59
14/10/2018 20:48:39 50.69 51.38 58.64 55.3 53.3 53.5 57.66 57.95 67.86 60.6 59 59
14/10/2018 20:48:40 49.59 51.08 58.64 55.3 53.3 53.5 57.06 57.85 67.86 60.6 59 59
14/10/2018 20:48:41 50.42 51.05 58.64 55.3 53.3 53.5 57.62 57.69 67.86 60.6 59 59
14/10/2018 20:48:42 49.02 50.08 58.64 55.3 53.3 53.5 57.7 57.9 67.86 60.6 59 59
14/10/2018 20:48:43 50.63 50.67 58.64 55.3 53.3 53.5 57.96 57.97 67.86 60.6 59 59
14/10/2018 20:48:44 46.99 50.2 58.64 55.3 53.3 53.5 57.37 57.84 67.86 60.6 59 59
14/10/2018 20:48:45 48.84 49.44 58.64 55.3 53.3 53.5 57.5 57.84 67.86 60.6 59 59
14/10/2018 20:48:46 65.16 64.23 64.23 55.4 53.3 53.5 76.28 75.31 75.31 61.1 59.2 59
14/10/2018 20:48:47 54.69 64.03 64.23 55.4 53.3 53.5 69.23 75.23 75.31 61.2 59.2 59.1
14/10/2018 20:48:48 51.5 60.42 64.23 55.4 53.3 53.5 58.44 72.14 75.31 61.2 59.3 59.1
14/10/2018 20:48:49 50.27 57.08 64.23 55.4 53.3 53.5 57.18 68.21 75.31 61.2 59.3 59.1
14/10/2018 20:48:50 48.3 54.12 64.23 55.4 53.3 53.5 57.17 64.51 75.31 61.2 59.2 59.1
14/10/2018 20:48:51 50.94 51.92 64.23 55.4 53.3 53.5 58.01 61.46 75.31 61.2 59.2 59.1
14/10/2018 20:48:52 49.62 51.13 64.23 55.4 53.3 53.5 57.07 59.63 75.31 61.2 59.2 59.1
14/10/2018 20:48:53 51.01 51.65 64.23 55.4 53.3 53.5 58.4 58.58 75.31 61.2 59.2 59.1
14/10/2018 20:48:54 49.79 50.89 64.23 55.4 53.3 53.5 57.9 58.34 75.31 61.2 59.2 59.1
14/10/2018 20:48:55 49.78 50.16 64.23 55.4 53.3 53.5 56.65 58.13 75.31 61.2 59.2 59
14/10/2018 20:48:56 49.04 50.5 64.23 55.4 53.3 53.5 57.13 57.49 75.31 61.2 59.2 59
14/10/2018 20:48:57 47.29 49.25 64.23 55.4 53.3 53.5 57.43 57.53 75.31 61.2 59.2 59.1
14/10/2018 20:48:58 50.14 49.87 64.23 55.4 53.3 53.5 57.01 57.34 75.31 61.2 59.2 59.1
14/10/2018 20:48:59 47.87 49.05 64.23 55.4 53.3 53.5 57.02 57.38 75.31 61.2 59.2 59
14/10/2018 20:49:00 47.66 48.83 64.23 55.4 53.3 53.5 57.22 57.22 75.31 61.2 59.2 59
14/10/2018 20:49:01 47.71 48.47 64.23 55.4 53.3 53.5 57.5 57.49 75.31 61.2 59.2 59
14/10/2018 20:49:02 47.83 48.47 64.23 55.4 53.3 53.5 59.04 58.61 75.31 61.2 59.2 59
14/10/2018 20:49:03 48.75 48.44 64.23 55.4 53.3 53.5 57.99 58.57 75.31 61.2 59.2 59
14/10/2018 20:49:04 49.07 49.12 64.23 55.4 53.3 53.4 57.05 58.07 75.31 61.2 59.2 59
14/10/2018 20:49:05 50.87 50.82 64.23 55.4 53.3 53.4 58.07 58.01 75.31 61.2 59.2 59
14/10/2018 20:49:06 47.41 50.55 64.23 55.4 53.3 53.4 57.52 57.92 75.31 61.2 59.2 59
14/10/2018 20:49:07 47.88 48.79 64.23 55.4 53.3 53.4 56.84 57.69 75.31 61.2 59.2 59
14/10/2018 20:49:08 48.42 48.55 64.23 55.4 53.3 53.4 56.98 57.16 75.31 61.2 59.2 59
14/10/2018 20:49:09 47.08 48.86 64.23 55.4 53.3 53.4 56.61 57.16 75.31 61.2 59.2 59
14/10/2018 20:49:10 48.9 49.06 64.23 55.4 53.3 53.4 56.84 57.09 75.31 61.2 59.2 59
14/10/2018 20:49:11 49.07 49.02 64.23 55.4 53.3 53.4 57.02 57.19 75.31 61.2 59.2 59
14/10/2018 20:49:12 50.4 49.79 64.23 55.4 53.3 53.4 57.3 57.42 75.31 61.2 59.2 59
14/10/2018 20:49:13 51.93 51.95 64.23 55.4 53.3 53.4 57.9 57.9 75.31 61.2 59.2 59
14/10/2018 20:49:14 50.42 51.77 64.23 55.3 53.3 53.4 57.57 57.84 75.31 61.2 59.2 59
14/10/2018 20:49:15 51.84 52.24 64.23 55.3 53.3 53.4 57.91 57.95 75.31 61.2 59.2 59
14/10/2018 20:49:16 49.13 51.71 64.03 55.3 53.3 53.4 57.51 57.84 75.23 61.2 59.2 59
14/10/2018 20:49:17 46.97 50 60.42 55.3 53.3 53.4 56.76 57.62 72.14 61.2 59.2 59
14/10/2018 20:49:18 47.87 48.52 57.08 55.3 53.3 53.4 56.78 57.22 68.21 61.2 59.2 59
14/10/2018 20:49:19 50.96 50.84 54.12 55.3 53.3 53.4 57.51 57.49 64.51 61.2 59.2 59
14/10/2018 20:49:20 49.65 50.88 52.24 55.3 53.3 53.4 58.05 57.88 61.46 61.2 59.2 59
14/10/2018 20:49:21 50.44 50.31 52.24 55.3 53.3 53.4 59.08 58.62 59.63 61.2 59.2 59
14/10/2018 20:49:22 50.47 51.6 52.24 55.3 53.3 53.4 57.6 58.83 58.83 61.2 59.2 59
14/10/2018 20:49:23 49.88 50.32 52.24 55.3 53.3 53.4 57.13 57.94 58.83 61.2 59.2 59
14/10/2018 20:49:24 49.07 50.38 52.24 55.3 53.3 53.4 57.39 57.77 58.83 61.2 59.2 59
14/10/2018 20:49:25 49.18 49.53 52.24 55.3 53.3 53.4 58.56 58.19 58.83 61.2 59.2 59
14/10/2018 20:49:26 51.26 50.87 52.24 55.3 53.3 53.4 59.27 59.05 59.05 61.2 59.2 59
14/10/2018 20:49:27 52.05 52.83 52.83 55.3 53.3 53.4 58.32 59.4 59.4 61.2 59.2 59
14/10/2018 20:49:28 53.69 53.45 53.45 55.3 53.3 53.4 58.58 58.79 59.4 61.2 59.2 59
14/10/2018 20:49:29 54.2 55.05 55.05 55.3 53.3 53.4 59.35 59.41 59.41 61.2 59.2 59
14/10/2018 20:49:30 50.47 53.67 55.05 55.3 53.3 53.4 58.51 59.14 59.41 61.2 59.2 59
14/10/2018 20:49:31 51.88 52.56 55.05 55.3 53.3 53.4 59.67 59.69 59.69 61.2 59.2 59
14/10/2018 20:49:32 65.35 64.83 64.83 55.5 53.4 53.4 74.65 74.02 74.02 61.5 59.4 59.1
14/10/2018 20:49:33 48.35 62.38 64.83 55.5 53.4 53.4 57.78 71.62 74.02 61.5 59.4 59.1
14/10/2018 20:49:34 47.55 58.42 64.83 55.5 53.4 53.4 57.05 67.67 74.02 61.5 59.4 59.1
14/10/2018 20:49:35 50.77 54.72 64.83 55.5 53.4 53.4 62.77 64.01 74.02 61.5 59.4 59.1
14/10/2018 20:49:36 48.24 52.92 64.83 55.5 53.4 53.4 60.64 64.24 74.02 61.5 59.4 59.1
14/10/2018 20:49:37 50.76 51 64.83 55.5 53.4 53.4 57.48 61.75 74.02 61.5 59.4 59.1
14/10/2018 20:49:38 50.14 51.26 64.83 55.5 53.4 53.4 58.42 59.73 74.02 61.5 59.4 59.1
14/10/2018 20:49:39 51.36 51.63 64.83 55.5 53.4 53.4 62.25 61.58 74.02 61.5 59.4 59.1
14/10/2018 20:49:40 49.64 51.6 64.83 55.5 53.4 53.4 67.97 67.26 74.02 61.6 59.5 59.1
14/10/2018 20:49:41 48.69 50.11 64.83 55.5 53.4 53.4 65.43 67.58 74.02 61.6 59.5 59.1
14/10/2018 20:49:42 49.77 50.68 64.83 55.4 53.4 53.4 58.8 65.86 74.02 61.4 59.5 59.1
14/10/2018 20:49:43 53.74 53.11 64.83 55.4 53.4 53.4 59.17 62.8 74.02 61.4 59.5 59.1
14/10/2018 20:49:44 49.75 53.18 64.83 53.8 53.4 53.4 57.26 61.01 74.02 61.1 59.5 59.1
14/10/2018 20:49:45 51.69 52.23 64.83 52.5 53.4 53.4 58.25 59.29 74.02 60.8 59.5 59.1
14/10/2018 20:49:46 54.28 53.38 64.83 52.2 53.4 53.4 60.22 59.91 74.02 60.8 59.5 59.1
14/10/2018 20:49:47 55.12 55.43 64.83 52.2 53.4 53.4 58.64 59.42 74.02 60.8 59.5 59.1
14/10/2018 20:49:48 53.34 55.3 64.83 52.2 53.4 53.4 58.33 59.22 74.02 60.8 59.5 59.1
14/10/2018 20:49:49 49.63 53.66 64.83 52.2 53.4 53.4 56.93 58.62 74.02 60.8 59.5 59.1
14/10/2018 20:49:50 48.07 51.88 64.83 52.2 53.4 53.4 56.95 57.77 74.02 60.8 59.5 59.1
14/10/2018 20:49:51 47.77 49.81 64.83 52.2 53.4 53.4 56.43 57.19 74.02 60.8 59.5 59.1
14/10/2018 20:49:52 47.48 48.74 64.83 52.2 53.4 53.4 56.35 56.74 74.02 60.8 59.5 59.1
14/10/2018 20:49:53 48.63 48.83 64.83 52.2 53.4 53.3 57.03 56.98 74.02 60.8 59.5 59.1
14/10/2018 20:49:54 50.09 49.91 64.83 52.2 53.4 53.3 56.96 57.05 74.02 60.8 59.5 59.1
14/10/2018 20:49:55 49.63 50.38 64.83 52.2 53.4 53.3 56.75 57.12 74.02 60.8 59.5 59.1
14/10/2018 20:49:56 48.93 49.76 64.83 52.1 53.4 53.3 57.12 57.12 74.02 60.8 59.5 59.1
14/10/2018 20:49:57 47.68 49.27 64.83 52.1 53.4 53.3 56.22 57.17 74.02 60.8 59.5 59.1
14/10/2018 20:49:58 51.49 51.22 64.83 52.1 53.4 53.3 57.07 57.14 74.02 60.8 59.5 59.1
14/10/2018 20:49:59 50.09 50.93 64.83 52.1 53.4 53.3 57.48 57.55 74.02 60.8 59.5 59.1
14/10/2018 20:50:00 51.79 52.23 64.83 52.1 53.4 53.3 57.47 57.7 74.02 60.8 59.5 59.1
14/10/2018 20:50:01 52.85 52.99 64.83 52.1 53.4 53.3 57.87 58.07 74.02 60.8 59.5 59.1
14/10/2018 20:50:02 49.59 52.13 62.38 52.1 53.4 53.3 56.88 57.84 71.62 60.8 59.5 59.1
14/10/2018 20:50:03 47.57 50.58 58.42 52.1 53.4 53.3 56.37 57.01 67.67 60.8 59.5 59.1
14/10/2018 20:50:04 54.08 53.58 55.43 52.1 53.4 53.3 58.24 57.97 67.58 60.8 59.5 59.1
14/10/2018 20:50:05 52.47 53.62 55.43 52.1 53.4 53.3 57.81 58.09 67.58 60.8 59.5 59.1
14/10/2018 20:50:06 49.81 52.61 55.43 52.1 53.4 53.3 57.1 57.83 67.58 60.8 59.5 59.1
14/10/2018 20:50:07 48.49 51.02 55.43 52.1 53.4 53.3 58.4 58.13 67.58 60.8 59.5 59
14/10/2018 20:50:08 51.52 51.77 55.43 52.1 53.4 53.3 57.86 58.5 67.58 60.8 59.5 59
14/10/2018 20:50:09 52.59 52.4 55.43 52.1 53.4 53.3 58.08 58.18 67.58 60.8 59.5 59
14/10/2018 20:50:10 50.24 51.85 55.43 52.1 53.4 53.3 57.29 57.91 67.58 60.8 59.5 59
14/10/2018 20:50:11 48.84 51 55.43 52.1 53.4 53.3 56.84 57.57 65.86 60.8 59.5 59
14/10/2018 20:50:12 51.78 51.46 55.43 52.1 53.4 53.3 58.52 58.17 62.8 60.8 59.5 59
14/10/2018 20:50:13 50.21 51.46 55.43 52.1 53.4 53.3 57.69 58.19 61.01 60.8 59.5 59
14/10/2018 20:50:14 51.21 51.67 55.43 52.1 53.4 53.3 57.25 58.06 59.91 60.8 59.5 59
14/10/2018 20:50:15 50.73 51.3 55.43 52.1 53.4 53.3 57.72 57.77 59.91 60.8 59.5 59
14/10/2018 20:50:16 50.09 51.13 55.43 52.1 53.4 53.3 57.42 57.9 59.42 60.8 59.5 59
14/10/2018 20:50:17 50.61 50.95 55.3 52.1 53.4 53.3 57.81 57.87 59.22 60.8 59.5 59
14/10/2018 20:50:18 51.26 51.51 53.66 52.1 53.4 53.3 57.31 58 58.62 60.8 59.5 59
14/10/2018 20:50:19 49.08 50.97 53.62 52.1 53.4 53.3 56.57 57.45 58.5 60.8 59.5 59
14/10/2018 20:50:20 50.24 50.95 53.62 52.1 53.4 53.3 57.45 57.43 58.5 60.8 59.5 59
14/10/2018 20:50:21 50.99 51.25 53.62 52.1 53.4 53.3 57.32 57.48 58.5 60.8 59.5 59
14/10/2018 20:50:22 53.58 53.12 53.62 52.1 53.4 53.3 58.22 58.15 58.5 60.8 59.5 59
14/10/2018 20:50:23 50.83 52.97 53.62 52.1 53.4 53.3 57.25 58.06 58.5 60.8 59.5 59
14/10/2018 20:50:24 50.26 52.69 53.62 52.1 53.4 53.3 57.05 57.97 58.5 60.8 59.5 59
14/10/2018 20:50:25 47.71 50.64 53.62 52.1 53.4 53.3 56.66 57.21 58.5 60.8 59.5 59
14/10/2018 20:50:26 48.44 49.19 53.62 52.1 53.4 53.3 56.12 56.86 58.5 60.8 59.5 59
14/10/2018 20:50:27 49.52 49.41 53.62 52.1 53.4 53.3 57.82 57.39 58.5 60.8 59.5 59
14/10/2018 20:50:28 57.59 56.87 56.87 52.2 53.4 53.3 68.65 67.86 67.86 60.9 59.5 59
14/10/2018 20:50:29 49.03 56.75 56.87 52.2 53.4 53.3 57.75 67.86 67.86 60.9 59.5 59
14/10/2018 20:50:30 50.06 53.63 56.87 52.2 53.4 53.3 56.68 64.23 67.86 60.9 59.5 59
14/10/2018 20:50:31 49.12 51.75 56.87 52.2 53.4 53.3 56.78 61.09 67.86 60.9 59.5 59
14/10/2018 20:50:32 54.6 54.16 56.87 52.2 53.4 53.3 59.04 59.44 67.86 60.9 59.5 59
14/10/2018 20:50:33 52.29 53.84 56.87 52.2 53.4 53.3 57.8 59.12 67.86 60.9 59.5 59
14/10/2018 20:50:34 48.9 52.83 56.87 52.2 53.4 53.3 57.35 58.43 67.86 60.9 59.5 59
14/10/2018 20:50:35 49.29 50.95 56.87 52.2 53.4 53.3 57.26 57.67 67.86 60.9 59.5 59
14/10/2018 20:50:36 50.79 50.82 56.87 52.2 53.4 53.3 57.27 57.51 67.86 60.9 59.5 59
14/10/2018 20:50:37 48.38 50.64 56.87 52.2 53.4 53.3 56.66 57.38 67.86 60.9 59.5 59
14/10/2018 20:50:38 50.61 50.7 56.87 52.2 53.4 53.3 56.87 57.08 67.86 60.9 59.5 59
14/10/2018 20:50:39 49.06 50.27 56.87 52.2 53.4 53.3 56.97 57.19 67.86 60.9 59.5 59
14/10/2018 20:50:40 50.14 50.18 56.87 52.2 53.4 53.3 57.24 57.38 67.86 60.8 59.5 59
14/10/2018 20:50:41 49.41 50.26 56.87 52.2 53.4 53.3 57.07 57.2 67.86 60.8 59.5 59
14/10/2018 20:50:42 47.95 49.46 56.87 52.2 53.4 53.3 57.24 57.25 67.86 60.8 59.5 59
14/10/2018 20:50:43 53.88 52.85 56.87 52.2 53.4 53.3 58.79 58.36 67.86 60.8 59.5 59
14/10/2018 20:50:44 48.98 52.39 56.87 52.2 53.4 53.3 57.12 58.22 67.86 60.8 59.5 59
14/10/2018 20:50:45 49.14 50.5 56.87 52.2 53.4 53.3 57.47 57.75 67.86 60.8 59.5 59
14/10/2018 20:50:46 51.33 51.11 56.87 52.2 53.4 53.3 57.4 57.6 67.86 60.8 59.5 59
14/10/2018 20:50:47 56.29 55.86 56.87 52.2 53.4 53.3 58.8 58.75 67.86 60.8 59.5 59
14/10/2018 20:50:48 53.18 55.62 56.87 52.2 53.4 53.3 58.01 58.69 67.86 60.9 59.5 59
14/10/2018 20:50:49 52.84 54.3 56.87 52.2 53.4 53.3 58.98 59.1 67.86 60.9 59.5 59
14/10/2018 20:50:50 50.98 53.35 56.87 52.2 53.4 53.3 58.02 58.67 67.86 60.9 59.5 59
14/10/2018 20:50:51 50.11 52.28 56.87 52.2 53.4 53.3 57.29 58.48 67.86 60.9 59.5 59
14/10/2018 20:50:52 50.75 52.47 56.87 52.2 53.4 53.3 57.64 58.17 67.86 60.9 59.5 59
14/10/2018 20:50:53 47.75 50.33 56.87 52.2 53.4 53.3 56.38 57.47 67.86 60.9 59.5 59
14/10/2018 20:50:54 48.45 49.17 56.87 52.2 53.4 53.3 56.33 56.78 67.86 60.9 59.5 59
14/10/2018 20:50:55 47.63 48.81 56.87 52.2 53.4 53.3 56.66 56.87 67.86 60.8 59.5 59
14/10/2018 20:50:56 48.16 48.28 56.87 52.2 53.4 53.3 56.74 56.82 67.86 60.8 59.5 59
14/10/2018 20:50:57 53.16 52.44 56.87 52.2 53.4 53.3 58.2 57.93 67.86 60.9 59.5 59
14/10/2018 20:50:58 49.22 52.14 56.75 52.2 53.4 53.3 57.14 57.88 67.86 60.8 59.5 59
14/10/2018 20:50:59 47.38 50.67 55.86 52.2 53.4 53.3 56.22 57.48 64.23 60.8 59.5 59
14/10/2018 20:51:00 48.43 48.83 55.86 52.2 53.4 53.3 57.21 57.19 61.09 60.8 59.5 59
14/10/2018 20:51:01 47.45 48.66 55.86 52.2 53.4 53.3 56.87 57.19 59.44 60.8 59.5 59
14/10/2018 20:51:02 49.34 49.67 55.86 52.2 53.4 53.3 57.67 57.49 59.12 60.8 59.5 59
14/10/2018 20:51:03 48.79 49.35 55.86 52.2 53.4 53.3 56.83 57.53 59.1 60.8 59.5 59
14/10/2018 20:51:04 49.27 49.26 55.86 52.2 53.4 53.3 57.25 57.3 59.1 60.8 59.5 59
14/10/2018 20:51:05 50.67 50.66 55.86 52.2 53.4 53.3 57.82 57.75 59.1 60.8 59.5 59
14/10/2018 20:51:06 49.85 50.93 55.86 52.2 53.4 53.3 57.67 57.86 59.1 60.8 59.5 59
14/10/2018 20:51:07 47.71 50.29 55.86 52.2 53.4 53.3 56.66 57.72 59.1 60.8 59.5 59
14/10/2018 20:51:08 49.53 49.64 55.86 52.2 53.4 53.3 57.49 57.48 59.1 60.8 59.5 59
14/10/2018 20:51:09 46.41 49.56 55.86 52.2 53.4 53.3 56.21 57.44 59.1 60.8 59.5 59
14/10/2018 20:51:10 50.42 50.14 55.86 52.2 53.4 53.3 56.99 57.27 59.1 60.8 59.5 59
14/10/2018 20:51:11 49.84 49.95 55.86 52.2 53.4 53.3 57.32 57.14 59.1 60.8 59.5 59
14/10/2018 20:51:12 46.32 49.96 55.86 52.2 53.4 53.3 56.44 57.14 59.1 60.8 59.5 59
14/10/2018 20:51:13 47.77 48.12 55.86 52.2 53.4 53.3 56.61 56.76 59.1 60.8 59.5 59
14/10/2018 20:51:14 47.21 47.78 55.86 52.2 53.4 53.3 56.34 56.8 59.1 60.8 59.5 59
14/10/2018 20:51:15 49.1 48.93 55.86 52.2 53.4 53.3 56.79 56.84 59.1 60.8 59.5 59
14/10/2018 20:51:16 47.64 49.08 55.86 52.2 53.4 53.3 56.98 57.05 59.1 60.8 59.5 59
14/10/2018 20:51:17 47.91 48.3 55.62 52.2 53.4 53.3 57.03 57.15 59.1 60.8 59.5 59
14/10/2018 20:51:18 48.89 48.8 54.3 52.2 53.4 53.3 57.12 57.27 59.1 60.8 59.5 59
14/10/2018 20:51:19 47.92 49.09 53.35 52.2 53.4 53.3 56.71 57.17 58.67 60.8 59.5 59
14/10/2018 20:51:20 50.09 49.59 52.47 52.2 53.4 53.3 56.84 57 58.48 60.8 59.5 59
14/10/2018 20:51:21 50.15 50.52 52.47 52.2 53.4 53.2 57.46 57.4 58.17 60.8 59.5 59
14/10/2018 20:51:22 47.84 49.88 52.44 52.2 53.4 53.2 57.14 57.33 57.93 60.8 59.5 59
14/10/2018 20:51:23 50.18 51.03 52.44 52.2 53.4 53.2 57.04 57.68 57.93 60.8 59.5 59
14/10/2018 20:51:24 49.65 49.78 52.44 52.2 53.4 53.2 57.09 57.18 57.93 60.8 59.5 59
14/10/2018 20:51:25 57.51 56.48 56.48 52.2 53.4 53.2 68.64 67.55 67.55 60.9 59.5 59
14/10/2018 20:51:26 54.88 56.64 56.64 52.2 53.4 53.2 68.3 68.5 68.5 61 59.6 59
14/10/2018 20:51:27 48.81 55.34 56.64 52.2 53.4 53.2 56.13 68.09 68.5 61 59.6 59
14/10/2018 20:51:28 48.99 52.6 56.64 52.2 53.4 53.2 56.88 64.27 68.5 61 59.6 59
14/10/2018 20:51:29 48.75 50.92 56.64 52.2 53.4 53.2 57.09 61.13 68.5 61 59.6 59
14/10/2018 20:51:30 49.47 49.98 56.64 52.2 53.4 53.2 57 59.03 68.5 61 59.6 59
14/10/2018 20:51:31 46.57 49.16 56.64 52.2 53.4 53.2 56.32 57.76 68.5 61 59.6 59
14/10/2018 20:51:32 48.3 48.45 56.64 52.2 53.4 53.2 57.25 57.24 68.5 61 59.6 59
14/10/2018 20:51:33 48.71 49.04 56.64 52.2 53.4 53.2 57.26 57.41 68.5 61 59.6 59
14/10/2018 20:51:34 47.08 48.64 56.64 52.2 53.4 53.2 57.06 57.36 68.5 61 59.6 59
14/10/2018 20:51:35 49.08 48.82 56.64 52.2 53.4 53.2 56.75 57.28 68.5 61 59.6 59
14/10/2018 20:51:36 47.1 49.18 56.64 52.2 53.4 53.2 56.48 57.02 68.5 61 59.6 59
14/10/2018 20:51:37 48.61 48.48 56.64 52.2 53.4 53.2 57.27 57.17 68.5 61 59.6 59
14/10/2018 20:51:38 48.43 48.48 56.64 52.2 53.4 53.2 57.14 57.42 68.5 61 59.6 59
14/10/2018 20:51:39 48.19 48.6 56.64 52.2 53.4 53.2 57.56 57.47 68.5 61 59.6 59
14/10/2018 20:51:40 50.17 50.12 56.64 52.2 53.4 53.2 57.04 57.41 68.5 61 59.6 59
14/10/2018 20:51:41 47.82 49.72 56.64 52.2 53.4 53.2 56.44 57.32 68.5 61 59.6 59
14/10/2018 20:51:42 48.52 49.03 56.64 52.2 53.4 53.2 57.85 57.63 68.5 61 59.6 59
14/10/2018 20:51:43 48.56 48.95 56.64 52.2 53.4 53.2 59.06 58.78 68.5 61 59.6 59
14/10/2018 20:51:44 47.68 48.58 56.64 52.2 53.4 53.2 60.71 60.3 68.5 61 59.6 59
14/10/2018 20:51:45 47.9 48.35 56.64 52.2 53.4 53.2 59.47 60.23 68.5 61 59.6 59
14/10/2018 20:51:46 48.59 48.5 56.64 52.2 53.4 53.2 59.65 59.85 68.5 61 59.6 59
14/10/2018 20:51:47 49.8 49.94 56.64 52.2 53.4 53.2 59.37 59.99 68.5 61 59.6 59
14/10/2018 20:51:48 49.43 49.62 56.64 52.2 53.4 53.2 58.71 59.66 68.5 61 59.6 59
14/10/2018 20:51:49 47.43 49.37 56.64 52.2 53.4 53.2 57.03 59.07 68.5 61 59.6 59
14/10/2018 20:51:50 48.4 48.75 56.64 52.2 53.4 53.2 57.4 58.22 68.5 61 59.6 59
14/10/2018 20:51:51 49.55 49.75 56.64 52.2 53.4 53.2 57.56 57.67 68.5 61 59.6 59
14/10/2018 20:51:52 49.69 49.86 56.64 52.2 53.4 53.2 57.62 57.83 68.5 61 59.6 59
14/10/2018 20:51:53 49.59 49.95 56.64 52.2 53.4 53.2 57.79 57.84 68.5 61 59.6 59
14/10/2018 20:51:54 53.72 52.54 56.64 52.2 53.4 53.2 58.5 58.55 68.5 61 59.6 59
14/10/2018 20:51:55 50.09 52.62 56.64 52.2 53.4 53.2 57.67 58.4 68.5 61 59.6 59
14/10/2018 20:51:56 51.01 51.76 55.34 52.2 53.4 53.2 57.34 57.94 68.09 61 59.6 59
14/10/2018 20:51:57 50.44 51.22 52.62 52.3 53.4 53.2 58.05 58 64.27 61 59.6 59
14/10/2018 20:51:58 50.97 51.05 52.62 52.3 53.4 53.2 57.58 57.8 61.13 61 59.6 59
14/10/2018 20:51:59 49.49 50.94 52.62 52.3 53.4 53.2 57.13 57.68 60.3 61 59.6 59
14/10/2018 20:52:00 49.02 50.23 52.62 52.3 53.4 53.2 57.74 57.92 60.3 61 59.6 59
14/10/2018 20:52:01 48.34 49.63 52.62 52.2 53.4 53.2 56.18 57.47 60.3 61 59.6 59
14/10/2018 20:52:02 47.42 48.76 52.62 51.5 53.4 53.2 57.19 57.18 60.3 60.2 59.6 59
14/10/2018 20:52:03 47.45 48.28 52.62 51.5 53.4 53.2 57.07 57.32 60.3 60.2 59.6 59
14/10/2018 20:52:04 48.96 48.71 52.62 51.5 53.4 53.2 56.91 57.17 60.3 60.2 59.6 59
14/10/2018 20:52:05 46.52 48.41 52.62 51.5 53.4 53.2 56.71 56.99 60.3 60.2 59.6 59
14/10/2018 20:52:06 47.63 47.78 52.62 51.5 53.4 53.2 56.97 57.21 60.3 60.2 59.6 59
14/10/2018 20:52:07 48.24 48.54 52.62 51.5 53.4 53.2 56.71 57.17 60.3 60.2 59.6 59
14/10/2018 20:52:08 47.96 48.33 52.62 51.5 53.4 53.2 56.54 56.87 60.3 60.2 59.6 59
14/10/2018 20:52:09 46.51 48.05 52.62 51.5 53.4 53.2 57.6 57.4 60.3 60.2 59.6 59
14/10/2018 20:52:10 48.29 48.03 52.62 51.5 53.4 53.2 57.8 58.1 60.3 60.2 59.6 59
14/10/2018 20:52:11 50.61 49.88 52.62 51.5 53.4 53.2 57.48 57.72 60.3 60.2 59.6 59
14/10/2018 20:52:12 48.3 49.4 52.62 51.5 53.4 53.2 56.78 57.63 60.3 60.2 59.6 59
14/10/2018 20:52:13 48.7 49.77 52.62 51.5 53.4 53.2 57.71 57.45 60.3 60.2 59.6 59
14/10/2018 20:52:14 48.81 49.11 52.62 51.5 53.4 53.2 56.88 57.46 60.23 60.2 59.6 59
14/10/2018 20:52:15 48.45 48.81 52.62 51.5 53.4 53.2 56.07 57.1 59.99 60.2 59.6 59
14/10/2018 20:52:16 47.8 48.43 52.62 51.5 53.4 53.2 56.94 56.88 59.99 60.2 59.6 59
14/10/2018 20:52:17 52.53 51.65 52.62 51.5 53.4 53.2 58.23 57.82 59.66 60.2 59.6 59
14/10/2018 20:52:18 47.53 51.31 52.62 51.5 53.4 53.2 57.28 57.79 59.07 60.2 59.6 59
14/10/2018 20:52:19 50.05 50.27 52.62 51.5 53.4 53.2 57.34 57.58 58.55 60.2 59.6 59
14/10/2018 20:52:20 53.16 53.36 53.36 51.5 53.4 53.2 58.34 58.5 58.55 60.2 59.6 59
14/10/2018 20:52:21 52.23 52.56 53.36 51.6 53.4 53.2 57.61 57.93 58.55 60.2 59.6 59
14/10/2018 20:52:22 52.8 53.12 53.36 51.6 53.4 53.2 57.55 57.98 58.55 60.2 59.6 59
14/10/2018 20:52:23 50.97 52.54 53.36 51.6 53.4 53.2 58.1 58.07 58.55 60.2 59.6 59
14/10/2018 20:52:24 50.3 51.86 53.36 51.6 53.4 53.2 57.74 58.2 58.5 60.2 59.6 59
14/10/2018 20:52:25 50.43 51.08 53.36 51.6 53.4 53.2 57.33 57.81 58.5 60.2 59.6 59
14/10/2018 20:52:26 49.54 50.58 53.36 51.6 53.4 53.2 56.82 57.59 58.5 60.2 59.6 59
14/10/2018 20:52:27 49.28 50.27 53.36 51.6 53.4 53.2 56.95 57.18 58.5 60.2 59.6 59
14/10/2018 20:52:28 47.56 49.77 53.36 51.6 53.4 53.2 57.25 57.45 58.5 60.2 59.6 59
14/10/2018 20:52:29 48.99 49.18 53.36 51.6 53.4 53.2 57.2 57.27 58.5 60.2 59.6 59
14/10/2018 20:52:30 48.76 49.88 53.36 51.6 53.4 53.2 57.11 57.34 58.5 60.2 59.6 59
14/10/2018 20:52:31 48.44 48.9 53.36 51.6 53.4 53.2 56.99 57.35 58.5 60.2 59.6 59
14/10/2018 20:52:32 52.89 51.89 53.36 51.6 53.4 53.2 58.28 58.04 58.5 60.2 59.6 59
14/10/2018 20:52:33 49.33 51.5 53.36 51.6 53.4 53.2 57.24 57.76 58.5 60.2 59.6 59
14/10/2018 20:52:34 49.92 50.7 53.36 51.6 53.4 53.2 57.56 57.81 58.5 60.2 59.6 59
14/10/2018 20:52:35 52.58 51.95 53.36 51.6 53.4 53.2 57.92 57.93 58.5 60.2 59.6 59
14/10/2018 20:52:36 50.74 51.98 53.36 51.6 53.4 53.2 57.38 58.03 58.5 60.2 59.6 59
14/10/2018 20:52:37 57.88 57.89 57.89 51.7 53.4 53.2 59.46 59.57 59.57 60.2 59.6 59
14/10/2018 20:52:38 49.58 55.59 57.89 51.7 53.4 53.2 57.37 58.55 59.57 60.2 59.6 59
14/10/2018 20:52:39 50.06 52.91 57.89 51.7 53.4 53.2 56.87 57.96 59.57 60.2 59.6 59
14/10/2018 20:52:40 49.01 51.44 57.89 51.7 53.4 53.2 56.75 57.45 59.57 60.2 59.6 59
14/10/2018 20:52:41 48.98 50 57.89 51.7 53.4 53.2 57.03 57.11 59.57 60.2 59.6 59
14/10/2018 20:52:42 47.57 49.36 57.89 51.7 53.4 53.2 56.94 57.29 59.57 60.2 59.6 59
14/10/2018 20:52:43 48.07 48.66 57.89 51.7 53.4 53.2 56.72 56.95 59.57 60.2 59.6 59
14/10/2018 20:52:44 47.18 48.44 57.89 51.7 53.4 53.2 56.86 57.03 59.57 60.2 59.6 59
14/10/2018 20:52:45 46.22 47.6 57.89 51.7 53.4 53.2 57.26 57.37 59.57 60.2 59.6 59
14/10/2018 20:52:46 46.93 47.15 57.89 51.6 53.4 53.2 56.73 57.3 59.57 60.2 59.6 59
14/10/2018 20:52:47 49.72 49.54 57.89 51.2 53.4 53.1 56.68 57.04 59.57 59.8 59.6 59
14/10/2018 20:52:48 49 49.65 57.89 51.2 53.4 53.1 56.82 56.97 59.57 59.8 59.6 59
14/10/2018 20:52:49 49.07 49.39 57.89 51.2 53.4 53.1 57.52 57.6 59.57 59.8 59.6 59
14/10/2018 20:52:50 49.78 49.94 57.89 51.2 53.4 53.1 57.68 57.77 59.57 59.8 59.6 59
14/10/2018 20:52:51 49.8 50.02 57.89 51.2 53.4 53.1 58.13 58.15 59.57 59.8 59.6 59
14/10/2018 20:52:52 49.75 50.11 57.89 51.2 53.4 53.1 57.79 58.12 59.57 59.8 59.6 59
14/10/2018 20:52:53 47.59 49.81 57.89 51.2 53.4 53.1 57.08 57.96 59.57 59.8 59.6 59
14/10/2018 20:52:54 51.14 50.54 57.89 51.2 53.4 53.1 57.69 57.77 59.57 59.8 59.6 59
14/10/2018 20:52:55 51.57 51.61 57.89 51.2 53.4 53.1 57.78 57.86 59.57 59.8 59.6 59
14/10/2018 20:52:56 50.14 51.27 57.89 51.2 53.4 53.1 57.5 57.87 59.57 59.8 59.6 59
14/10/2018 20:52:57 53.04 52.81 57.89 51.3 53.4 53.1 58.11 58.21 59.57 59.8 59.6 59
14/10/2018 20:52:58 50.85 52.16 57.89 51.3 53.4 53.1 57.74 57.95 59.57 59.8 59.6 59
14/10/2018 20:52:59 49.23 51.36 57.89 51.2 53.4 53.1 57.18 58.05 59.57 59.8 59.6 59
14/10/2018 20:53:00 49.11 50.32 57.89 51.2 53.4 53.1 57.29 57.46 59.57 59.8 59.6 59
14/10/2018 20:53:01 48.61 49.72 57.89 51.2 53.4 53.1 57.78 57.95 59.57 59.8 59.6 59
14/10/2018 20:53:02 49.52 49.62 57.89 51.2 53.4 53.1 57.62 57.68 59.57 59.8 59.6 59
14/10/2018 20:53:03 54.03 53.14 57.89 51.3 53.4 53.1 58.52 58.38 59.57 59.8 59.6 59
14/10/2018 20:53:04 54.71 54.77 57.89 51.3 53.4 53.1 58.69 58.95 59.57 59.8 59.6 59
14/10/2018 20:53:05 51.2 54.18 57.89 51.3 53.4 53.1 57.59 58.58 59.57 59.8 59.6 59
14/10/2018 20:53:06 49.38 52.64 57.89 51.3 53.4 53.1 57.32 58.05 59.57 59.8 59.6 59
14/10/2018 20:53:07 50.41 51.63 55.59 51.3 53.4 53.1 57.33 57.72 58.95 59.8 59.6 59
14/10/2018 20:53:08 49.87 50.89 54.77 51.3 53.4 53.1 57.19 57.43 58.95 59.8 59.6 59
14/10/2018 20:53:09 49.01 50.18 54.77 51.3 53.4 53.1 56.85 57.34 58.95 59.8 59.6 59
14/10/2018 20:53:10 55.86 55.34 55.34 51.3 53.4 53.1 59.13 58.96 58.96 59.8 59.6 59
14/10/2018 20:53:11 51.69 54.98 55.34 51.3 53.4 53.1 57.67 58.88 58.96 59.8 59.6 59
14/10/2018 20:53:12 51.22 53.01 55.34 51.3 53.4 53.1 57.25 58.03 58.96 59.8 59.6 59
14/10/2018 20:53:13 50.54 52.57 55.34 51.3 53.4 53.1 57.13 57.75 58.96 59.8 59.6 59
14/10/2018 20:53:14 47.41 50.83 55.34 51.3 53.4 53.1 56.26 57.22 58.96 59.8 59.6 59
14/10/2018 20:53:15 48.25 49.2 55.34 51.3 53.4 53.1 57.35 57.34 58.96 59.8 59.6 59
14/10/2018 20:53:16 47.2 48.74 55.34 51.3 53.4 53.1 56.81 57.23 58.96 59.8 59.6 59
14/10/2018 20:53:17 47.38 48.15 55.34 51.3 53.4 53.1 56.7 57.05 58.96 59.8 59.6 59
14/10/2018 20:53:18 49.08 48.99 55.34 51.3 53.4 53.1 57.2 57.14 58.96 59.8 59.6 59
14/10/2018 20:53:19 49.34 49.33 55.34 51.3 53.4 53.1 56.86 57.2 58.96 59.8 59.6 59
14/10/2018 20:53:20 46.33 49.31 55.34 51.3 53.4 53.1 56.52 56.97 58.96 59.8 59.6 59
14/10/2018 20:53:21 51.32 50.93 55.34 51.3 53.4 53.1 57.64 57.61 58.96 59.8 59.6 59
14/10/2018 20:53:22 48.19 50.67 55.34 51.3 53.4 53.1 56.97 57.44 58.96 59.8 59.6 59
14/10/2018 20:53:23 48.38 49.42 55.34 51.3 53.4 53.1 57.81 57.74 58.96 59.8 59.6 59
14/10/2018 20:53:24 48.24 48.89 55.34 51.3 53.4 53.1 58.26 58.06 58.96 59.8 59.6 59
14/10/2018 20:53:25 51.41 50.91 55.34 51.3 53.4 53.1 59.09 58.78 58.96 59.8 59.6 59
14/10/2018 20:53:26 49.98 50.96 55.34 51.3 53.4 53.1 57.35 58.68 58.96 59.8 59.6 59
14/10/2018 20:53:27 53.75 53.1 55.34 51.3 53.4 53.1 59.49 59.23 59.23 59.8 59.6 59
14/10/2018 20:53:28 50.96 52.88 55.34 51.3 53.4 53.1 57.53 58.83 59.23 59.8 59.6 59
14/10/2018 20:53:29 53.49 53.45 55.34 51.2 53.4 53.1 58.62 58.57 59.23 59.7 59.6 59
14/10/2018 20:53:30 51.31 53.22 55.34 51.2 53.4 53.1 57.08 58.49 59.23 59.7 59.6 59
14/10/2018 20:53:31 51.64 52.95 55.34 51.2 53.4 53.1 57.51 58.05 59.23 59.7 59.6 59
14/10/2018 20:53:32 49.63 51.27 55.34 51.2 53.4 53.1 57.57 57.61 59.23 59.7 59.6 59
14/10/2018 20:53:33 50 50.65 55.34 51.2 53.4 53.1 57.06 57.54 59.23 59.7 59.6 59
14/10/2018 20:53:34 47.69 50.3 55.34 51.2 53.4 53.1 56.67 57.33 59.23 59.7 59.6 59
14/10/2018 20:53:35 48.84 49.29 55.34 51.2 53.4 53.1 57.57 57.52 59.23 59.7 59.6 59
14/10/2018 20:53:36 50.4 50.51 55.34 51.2 53.4 53.1 57.66 57.56 59.23 59.7 59.6 59
14/10/2018 20:53:37 48.8 50.19 55.34 51.2 53.4 53.1 56.72 57.7 59.23 59.7 59.6 59
14/10/2018 20:53:38 50.07 50.17 55.34 51.2 53.4 53.1 57.07 57.16 59.23 59.7 59.6 58.9
14/10/2018 20:53:39 48.36 49.96 55.34 51.2 53.4 53.1 56.53 57.42 59.23 59.7 59.6 58.9
14/10/2018 20:53:40 49.2 49.19 54.98 51.2 53.4 53.1 57.21 57.1 59.23 59.7 59.6 58.9
14/10/2018 20:53:41 49.56 49.63 53.45 51.2 53.4 53.1 57.11 57.31 59.23 59.7 59.6 58.9
14/10/2018 20:53:42 51.08 50.82 53.45 51.2 53.4 53.1 57.08 57.19 59.23 59.7 59.6 58.9
14/10/2018 20:53:43 49.48 50.83 53.45 51.2 53.4 53.1 57.8 57.64 59.23 59.7 59.6 58.9
14/10/2018 20:53:44 49.01 50.14 53.45 51.2 53.4 53.1 56.62 57.53 59.23 59.7 59.6 58.9
14/10/2018 20:53:45 47.24 49.57 53.45 51.2 53.4 53.1 55.96 56.9 59.23 59.7 59.6 58.9
14/10/2018 20:53:46 49.54 49.89 53.45 50.8 53.4 53.1 57.29 57.23 59.23 59 59.6 58.9
14/10/2018 20:53:47 53.04 52.11 53.45 50.8 53.4 53.1 58.46 57.97 59.23 58.8 59.6 58.9
14/10/2018 20:53:48 49.72 52.12 53.45 50.8 53.4 53.1 57.43 57.95 59.23 58.8 59.6 58.9
14/10/2018 20:53:49 47.58 50.96 53.45 50.8 53.4 53.1 56.14 57.61 59.23 58.8 59.6 58.9
14/10/2018 20:53:50 49.49 50.21 53.45 50.8 53.4 53.1 56.88 57.06 59.23 58.8 59.6 58.9
14/10/2018 20:53:51 48.13 49.09 53.45 50.8 53.4 53.1 56.49 56.83 59.23 58.8 59.6 58.9
14/10/2018 20:53:52 48.02 49.33 53.45 50.8 53.4 53.1 56.48 56.94 59.23 58.8 59.6 58.9
14/10/2018 20:53:53 49.38 49.32 53.45 50.8 53.4 53.1 56.92 56.99 59.23 58.8 59.6 58.9
14/10/2018 20:53:54 51.08 51.29 53.45 50.8 53.3 53.1 57.97 57.87 59.23 58.8 59.6 58.9
14/10/2018 20:53:55 48.23 50.12 53.45 50.8 53.3 53.1 57.06 57.57 59.23 58.8 59.6 58.9
14/10/2018 20:53:56 52.81 52.08 53.45 50.8 53.3 53.1 57.6 57.74 59.23 58.8 59.6 58.9
14/10/2018 20:53:57 47.69 51.6 53.45 50.8 53.3 53.1 56.08 57.41 58.83 58.8 59.6 58.9
14/10/2018 20:53:58 49.35 49.98 53.45 50.8 53.3 53.1 57.25 57.23 58.57 58.8 59.6 58.9
14/10/2018 20:53:59 47.07 49.35 53.22 50.8 53.3 53.1 56.21 56.92 58.49 58.8 59.6 58.9
14/10/2018 20:54:00 48.94 49.17 52.95 50.8 53.3 53.1 57.17 57.13 58.05 58.8 59.6 58.9
14/10/2018 20:54:01 48.01 48.46 52.12 50.8 53.3 53.1 56.5 56.85 57.97 58.8 59.6 58.9
14/10/2018 20:54:02 52.53 51.93 52.12 50.8 53.3 53.1 58.14 57.82 57.97 58.8 59.6 58.9
14/10/2018 20:54:03 49.14 50.93 52.12 50.8 53.3 53.1 57.69 57.78 57.97 58.8 59.6 58.9
14/10/2018 20:54:04 49.35 49.78 52.12 50.8 53.3 53.1 57.3 57.66 57.97 58.8 59.6 58.9
14/10/2018 20:54:05 49.16 49.64 52.12 50.8 53.3 53.1 57.01 57.43 57.97 58.8 59.6 58.9
14/10/2018 20:54:06 49.58 49.74 52.12 50.8 53.3 53.1 57.08 57.45 57.97 58.8 59.6 58.9
14/10/2018 20:54:07 50.96 51.61 52.12 50.8 53.3 53.1 57.5 57.54 57.97 58.8 59.6 58.9
14/10/2018 20:54:08 48.82 49.96 52.12 50.8 53.3 53.1 57.06 57.31 57.97 58.8 59.6 58.9
14/10/2018 20:54:09 51.68 51.05 52.12 50.8 53.3 53.1 57.92 57.75 57.97 58.8 59.6 58.9
14/10/2018 20:54:10 49.58 51.11 52.12 50.8 53.3 53.1 56.69 57.74 57.97 58.8 59.6 58.9
14/10/2018 20:54:11 50.74 50.86 52.12 50.8 53.3 53.1 57.11 57.28 57.97 58.8 59.6 58.9
14/10/2018 20:54:12 49.52 50.59 52.12 50.8 53.3 53.1 56.87 57.33 57.97 58.8 59.6 58.9
14/10/2018 20:54:13 47.27 50.09 52.12 50.8 53.3 53.1 56.27 57.01 57.97 58.8 59.6 58.9
14/10/2018 20:54:14 52.09 51.45 52.12 50.8 53.3 53.1 58.17 57.74 57.97 58.8 59.6 58.9
14/10/2018 20:54:15 48.18 51.21 52.12 50.8 53.3 53.1 56.09 57.7 57.97 58.8 59.6 58.9
14/10/2018 20:54:16 48.22 49.52 52.12 50.8 53.3 53.1 56.26 56.82 57.97 58.8 59.6 58.9
14/10/2018 20:54:17 48.13 49.29 52.12 50.8 53.3 53.1 56.54 56.71 57.95 58.8 59.6 58.9
14/10/2018 20:54:18 48.58 48.77 52.08 50.8 53.3 53.1 56.84 56.92 57.87 58.8 59.6 58.9
14/10/2018 20:54:19 48.19 48.86 52.08 50.8 53.3 53.1 57.93 57.64 57.87 58.8 59.6 58.9
14/10/2018 20:54:20 49.75 49.46 52.08 50.8 53.3 53.1 57.14 57.37 57.87 58.8 59.6 58.9
14/10/2018 20:54:21 48.98 50.15 52.08 50.8 53.3 53.1 56.56 57.41 57.87 58.8 59.6 58.9
14/10/2018 20:54:22 48.48 49.11 52.08 50.8 53.3 53.1 56.54 56.9 57.87 58.8 59.6 58.9
14/10/2018 20:54:23 50.08 49.92 52.08 50.8 53.3 53.1 56.97 56.96 57.87 58.8 59.6 58.9
14/10/2018 20:54:24 47.11 49.97 52.08 50.8 53.3 53.1 56.5 57.08 57.82 58.8 59.6 58.9
14/10/2018 20:54:25 48.28 48.67 52.08 50.8 53.3 53.1 57.14 57.07 57.82 58.8 59.6 58.9
14/10/2018 20:54:26 47.75 48.37 51.93 50.8 53.3 53.1 56.65 57.18 57.82 58.8 59.6 58.9
14/10/2018 20:54:27 48.67 48.9 51.93 50.8 53.3 53.1 57.37 57.21 57.82 58.8 59.6 58.9
14/10/2018 20:54:28 47.44 48.91 51.93 50.8 53.3 53.1 57.08 57.44 57.82 58.8 59.6 58.9
14/10/2018 20:54:29 46.76 48.16 51.93 50.7 53.3 53.1 57.82 57.63 57.82 58.8 59.6 58.9
14/10/2018 20:54:30 52.44 51.31 51.93 50.7 53.3 53.1 58.28 58.19 58.19 58.8 59.6 58.9
14/10/2018 20:54:31 51.38 52.24 52.24 50.7 53.3 53.1 57.87 58.36 58.36 58.8 59.6 58.9
14/10/2018 20:54:32 51.5 51.6 52.24 50.3 53.3 53.1 57.67 57.89 58.36 58.2 59.6 58.9
14/10/2018 20:54:33 47.92 51.28 52.24 50.3 53.3 53.1 57.03 57.71 58.36 58.2 59.6 58.9
14/10/2018 20:54:34 50.23 50.22 52.24 50.3 53.3 53.1 57.43 57.55 58.36 58.2 59.5 58.9
14/10/2018 20:54:35 49.29 50.21 52.24 50.3 53.3 53.1 56.79 57.5 58.36 58.1 59.5 58.9
14/10/2018 20:54:36 50.39 50.86 52.24 50.3 53.3 53.1 57.37 57.57 58.36 58.1 59.5 58.9
14/10/2018 20:54:37 47.77 50.16 52.24 50.3 53.3 53.1 57.23 57.32 58.36 58.1 59.5 58.9
14/10/2018 20:54:38 50.09 49.97 52.24 50.3 53.3 53.1 56.83 57.28 58.36 58.1 59.5 58.9
14/10/2018 20:54:39 49.76 50.33 52.24 50.3 53.3 53.1 56.77 57.14 58.36 58.1 59.5 58.9
14/10/2018 20:54:40 47.9 49.79 52.24 50.3 53.3 53.1 56.82 57.02 58.36 58 59.5 58.9
14/10/2018 20:54:41 49.73 49.73 52.24 50.3 53.3 53.1 57.07 57.24 58.36 57.9 59.5 58.9
14/10/2018 20:54:42 50.24 50.19 52.24 50.3 53.3 53.1 58 57.69 58.36 57.9 59.5 58.9
14/10/2018 20:54:43 47.31 50.22 52.24 50.3 53.3 53.1 57.07 57.57 58.36 57.9 59.5 58.9
14/10/2018 20:54:44 51.17 51.06 52.24 50.3 53.3 53.1 58.35 58.19 58.36 57.9 59.5 58.9
14/10/2018 20:54:45 49.9 50.59 52.24 50.3 53.2 53.1 57.37 57.91 58.36 57.9 59.5 58.9
14/10/2018 20:54:46 48.54 50.78 52.24 50.2 53.2 53.1 56.81 57.67 58.36 57.9 59.5 58.9
14/10/2018 20:54:47 49.43 49.61 52.24 50.2 53.2 53.1 57.89 57.7 58.36 57.9 59.5 58.9
14/10/2018 20:54:48 50.56 50.78 52.24 50.2 53.2 53.1 58.1 58.06 58.36 57.9 59.5 58.9
14/10/2018 20:54:49 48.78 50.33 52.24 50.2 53.2 53.1 56.99 57.97 58.36 57.9 59.5 58.9
14/10/2018 20:54:50 49.09 49.55 52.24 50.2 53.2 53.1 56.65 57.35 58.36 57.9 59.5 58.9
14/10/2018 20:54:51 46.68 49.54 52.24 50.2 53.2 53.1 57.31 57.49 58.36 57.9 59.5 58.9
14/10/2018 20:54:52 50.57 50.25 52.24 50.2 53.2 53.1 57.43 57.44 58.36 57.9 59.5 58.9
14/10/2018 20:54:53 49.98 50.31 52.24 50.2 53.2 53.1 57.01 57.53 58.36 57.9 59.5 58.9
14/10/2018 20:54:54 48.54 49.98 52.24 50.2 53.2 53.1 56.15 57.11 58.36 57.9 59.5 58.9
14/10/2018 20:54:55 47.25 49.29 52.24 50.2 53.2 53.1 56.28 56.61 58.36 57.9 59.5 58.9
14/10/2018 20:54:56 53.37 52.6 52.6 50.2 53.2 53.1 58.17 57.79 58.36 57.9 59.5 58.9
14/10/2018 20:54:57 50.4 53.38 53.38 50.2 53.2 53.1 57.2 58.16 58.36 57.9 59.5 58.9
14/10/2018 20:54:58 49.62 51.27 53.38 50.2 53.2 53.1 57.12 57.43 58.36 57.9 59.5 58.9
14/10/2018 20:54:59 47.21 50 53.38 50.2 53.2 53.1 56.81 57.24 58.36 57.9 59.5 58.9
14/10/2018 20:55:00 52.81 51.92 53.38 50.2 53.2 53.1 62.56 61.84 61.84 57.9 59.5 58.9
14/10/2018 20:55:01 53.62 54.51 54.51 50.2 53.2 53.1 62.49 63.88 63.88 57.9 59.5 58.9
14/10/2018 20:55:02 51.46 52.6 54.51 50.2 53.2 53.1 57.78 61.45 63.88 57.9 59.5 58.9
14/10/2018 20:55:03 51.02 51.98 54.51 50.2 53.2 53.1 58.33 59.57 63.88 57.9 59.5 58.9
14/10/2018 20:55:04 54.8 54.31 54.51 50.2 53.2 53.1 58.97 59.56 63.88 57.9 59.5 58.9
14/10/2018 20:55:05 53.62 54.49 54.51 50.3 53.2 53.1 58.89 59.33 63.88 57.9 59.5 58.9
14/10/2018 20:55:06 51.95 53.62 54.51 50.3 53.2 53.1 58.08 58.86 63.88 57.9 59.5 58.9
14/10/2018 20:55:07 49.12 52.36 54.51 50.3 53.2 53.1 57.33 58.3 63.88 57.9 59.5 58.9
14/10/2018 20:55:08 51.32 51.47 54.51 50.3 53.2 53.1 57.38 57.72 63.88 57.9 59.5 58.9
14/10/2018 20:55:09 51.22 51.88 54.51 50.3 53.2 53.1 57.53 57.75 63.88 57.9 59.5 58.9
14/10/2018 20:55:10 50.85 52.45 54.51 50.3 53.2 53.1 57.56 57.95 63.88 57.9 59.5 58.9
14/10/2018 20:55:11 52.75 52.57 54.51 50.3 53.2 53.1 57.28 57.66 63.88 57.9 59.5 58.9
14/10/2018 20:55:12 52.44 53.38 54.51 50.3 53.2 53.1 58.31 58.35 63.88 57.9 59.5 58.9
14/10/2018 20:55:13 51.23 52.29 54.51 50.3 53.2 53.1 57.23 57.98 63.88 57.9 59.5 58.9
14/10/2018 20:55:14 52.03 52.76 54.51 50.3 53.2 53.1 57.71 57.9 63.88 57.9 59.5 58.9
14/10/2018 20:55:15 50.55 52.17 54.51 50.3 53.2 53.1 57.08 57.71 63.88 57.9 59.5 58.9
14/10/2018 20:55:16 50.97 52.01 54.51 50.3 53.2 53.1 57.67 57.62 63.88 57.9 59.5 58.9
14/10/2018 20:55:17 46.67 50.63 54.51 50.3 53.2 53.1 56.68 57.56 63.88 57.9 59.5 58.9
14/10/2018 20:55:18 45.58 48.61 54.51 50.3 53.2 53.1 56.78 57.23 63.88 57.9 59.5 58.9
14/10/2018 20:55:19 48.7 48.41 54.51 50.3 53.2 53.1 56.68 56.92 63.88 57.9 59.5 58.9
14/10/2018 20:55:20 47.2 48.3 54.51 50.3 53.2 53.1 56.68 56.88 63.88 57.9 59.5 58.9
14/10/2018 20:55:21 49.07 48.94 54.51 50.3 53.2 53.1 56.72 56.92 63.88 57.9 59.5 58.9
14/10/2018 20:55:22 48.9 49.17 54.51 50.2 53.2 53.1 57.01 56.97 63.88 57.9 59.5 58.9
14/10/2018 20:55:23 47.34 48.93 54.51 50.2 53.2 53.1 56.83 57.14 63.88 57.9 59.5 58.9
14/10/2018 20:55:24 48.75 49.03 54.51 50.2 53.2 53.1 57.5 57.3 63.88 57.9 59.5 58.9
14/10/2018 20:55:25 50.22 50.2 54.51 50.2 53.2 53.1 57.19 57.73 63.88 57.9 59.5 58.9
14/10/2018 20:55:26 48.17 49.19 54.51 50.2 53.2 53.1 57.2 57.35 63.88 57.9 59.5 58.9
14/10/2018 20:55:27 47.77 48.51 54.51 50.2 53.2 53.1 57.09 57.41 63.88 57.9 59.5 58.9
14/10/2018 20:55:28 47.38 48.13 54.51 50.1 53.2 53.1 56.69 57.09 63.88 57.8 59.5 58.9
14/10/2018 20:55:29 48.39 48.34 54.51 50.1 53.2 53.1 57.1 57.13 63.88 57.8 59.5 58.9
14/10/2018 20:55:30 47.71 48.37 54.51 50.1 53.2 53.1 57.57 57.64 63.88 57.8 59.5 58.9
14/10/2018 20:55:31 51.52 51.26 54.49 50.1 53.2 53.1 58.11 58.08 61.45 57.8 59.5 58.9
14/10/2018 20:55:32 48.44 51.22 54.49 50.1 53.2 53.1 56.7 58.04 59.57 57.8 59.5 58.9
14/10/2018 20:55:33 49.48 50.4 54.49 50.1 53.2 53.1 57.15 57.53 59.56 57.8 59.5 58.9
14/10/2018 20:55:34 48.99 49.78 54.49 50.1 53.2 53.1 56.5 57.1 59.33 57.8 59.5 58.9
14/10/2018 20:55:35 48.18 48.95 53.62 50.1 53.2 53.1 56.75 56.8 58.86 57.8 59.5 58.9
14/10/2018 20:55:36 47.7 48.65 53.38 50.1 53.2 53.1 56.92 56.98 58.35 57.8 59.5 58.9
14/10/2018 20:55:37 48.8 48.84 53.38 50.1 53.2 53.1 57.02 57.1 58.35 57.8 59.5 58.9
14/10/2018 20:55:38 50.6 50.59 53.38 50.1 53.2 53.1 57.01 57.12 58.35 57.8 59.5 58.9
14/10/2018 20:55:39 50.78 51.98 53.38 50.1 53.2 53.1 57.49 57.73 58.35 57.8 59.5 58.9
14/10/2018 20:55:40 49.76 50.14 53.38 50.1 53.2 53.1 57.42 57.45 58.35 57.8 59.5 58.9
14/10/2018 20:55:41 49.86 50.46 53.38 50.1 53.2 53.1 57.21 57.59 58.35 57.8 59.5 58.9
14/10/2018 20:55:42 48.95 50.35 52.76 50.1 53.2 53.1 56.43 57.36 58.08 57.8 59.5 58.9
14/10/2018 20:55:43 47.93 49.18 52.76 50.1 53.2 53.1 56.66 56.81 58.08 57.8 59.5 58.9
14/10/2018 20:55:44 48.5 49.03 52.17 50.1 53.2 53.1 57.56 57.43 58.08 57.8 59.5 58.9
14/10/2018 20:55:45 49.71 49.38 52.01 50.1 53.2 53.1 57.7 57.64 58.08 57.8 59.5 58.9
14/10/2018 20:55:46 50.02 50.15 51.98 50.1 53.2 53.1 57.25 57.56 58.08 57.8 59.5 58.9
14/10/2018 20:55:47 49.66 50.37 51.98 50 53.1 53.1 56.8 57.46 58.08 57.7 59.5 58.9
14/10/2018 20:55:48 49.02 50.36 51.98 50 53.1 53.1 57.36 57.42 58.08 57.7 59.5 58.9
14/10/2018 20:55:49 47.73 49.23 51.98 50 53.1 53.1 57.29 57.41 58.08 57.7 59.5 58.9
14/10/2018 20:55:50 48.91 49.08 51.98 50 53.1 53.1 56.48 57.24 58.08 57.7 59.5 58.9
14/10/2018 20:55:51 50.96 50.82 51.98 50 53.1 53.1 57.79 57.56 58.08 57.7 59.5 58.9
14/10/2018 20:55:52 47.74 50.88 51.98 50 53.1 53.1 56.39 57.56 58.08 57.7 59.5 58.9
14/10/2018 20:55:53 47.82 49.18 51.98 50 53.1 53.1 56.5 56.98 58.08 57.7 59.5 58.9
14/10/2018 20:55:54 52.35 51.63 51.98 50 53.1 53.1 57.96 57.69 58.08 57.7 59.5 58.9
14/10/2018 20:55:55 49.49 51.4 51.98 50 53.1 53.1 57.37 57.64 58.08 57.7 59.5 58.9
14/10/2018 20:55:56 47.73 50.34 51.98 50 53.1 53.1 56.47 57.45 58.08 57.7 59.5 58.9
14/10/2018 20:55:57 49.8 49.79 51.98 50 53.1 53.1 57.61 57.56 58.08 57.7 59.5 58.9
14/10/2018 20:55:58 47.64 49.36 51.98 50 53.1 53 57.19 57.32 58.08 57.7 59.5 58.9
14/10/2018 20:55:59 48.05 48.56 51.98 50 53.1 53 56.29 57.23 58.08 57.7 59.5 58.9
14/10/2018 20:56:00 48.07 48.36 51.98 50 53.1 53 56.88 56.99 58.08 57.7 59.5 58.9
14/10/2018 20:56:01 49.06 49 51.98 50 53.1 53 57.61 57.49 58.04 57.7 59.5 58.9
14/10/2018 20:56:02 51.37 51.35 51.98 50 53.1 53 57.64 57.76 57.76 57.7 59.5 58.9
14/10/2018 20:56:03 49.3 50.5 51.98 50 53.1 53 57.04 57.58 57.76 57.7 59.5 58.9
14/10/2018 20:56:04 48.9 49.83 51.98 50 53.1 53 57.17 57.49 57.76 57.7 59.5 58.9
14/10/2018 20:56:05 48.38 49.4 51.98 50 53.1 53 56.73 57.25 57.76 57.7 59.5 58.9
14/10/2018 20:56:06 51.1 51.22 51.98 50 53.1 53 57.09 57.23 57.76 57.7 59.5 58.9
14/10/2018 20:56:07 49.93 50.96 51.98 50 53.1 53 57.77 57.57 57.76 57.7 59.5 58.9
14/10/2018 20:56:08 47.15 50.01 51.98 50 53.1 53 56.61 57.6 57.76 57.7 59.5 58.9
14/10/2018 20:56:09 47.97 48.3 51.63 50 53.1 53 56.29 57.01 57.76 57.7 59.5 58.9
14/10/2018 20:56:10 49.93 49.67 51.63 50 53.1 53 57.26 57.29 57.76 57.7 59.5 58.9
14/10/2018 20:56:11 47.87 49.33 51.63 50 53.1 53 56.82 57.02 57.76 57.7 59.5 58.9
14/10/2018 20:56:12 50.78 50.52 51.63 50 53.1 53 57.36 57.37 57.76 57.7 59.5 58.9
14/10/2018 20:56:13 51.25 51.45 51.63 50 53.1 53 57.65 57.69 57.76 57.7 59.5 58.9
14/10/2018 20:56:14 47.63 50.87 51.63 50 53.1 53 57.21 57.52 57.76 57.7 59.5 58.9
14/10/2018 20:56:15 51.05 50.44 51.63 50 53.1 53 57.86 57.71 57.76 57.7 59.5 58.9
14/10/2018 20:56:16 49.41 51.05 51.63 50 53.1 53 57.04 57.8 57.8 57.7 59.5 58.9
14/10/2018 20:56:17 47.91 49.55 51.63 50 53.1 53 56.73 57.29 57.8 57.7 59.5 58.9
14/10/2018 20:56:18 48.04 48.64 51.63 50 53.1 53 56.94 57.05 57.8 57.7 59.5 58.9
14/10/2018 20:56:19 51.78 51.77 51.77 50 53.1 53 58.07 58.05 58.05 57.7 59.5 58.9
14/10/2018 20:56:20 48.06 50.19 51.77 50 53.1 53 57.9 57.99 58.05 57.8 59.5 58.9
14/10/2018 20:56:21 47.69 49.07 51.77 50 53.1 53 56.73 57.76 58.05 57.7 59.5 58.9
14/10/2018 20:56:22 48.95 49.04 51.77 50 53.1 53 56.85 57.34 58.05 57.7 59.5 58.9
14/10/2018 20:56:23 47.79 48.56 51.77 50 53.1 53 56.88 56.96 58.05 57.7 59.5 58.9
14/10/2018 20:56:24 48.95 49.1 51.77 50 53 53 57.24 57.33 58.05 57.7 59.5 58.9
14/10/2018 20:56:25 49.76 49.73 51.77 49.9 53.1 53 57.04 57.25 58.05 57.6 59.5 58.9
14/10/2018 20:56:26 50.04 50.57 51.77 49.9 53 53 57.25 57.35 58.05 57.4 59.5 58.9
14/10/2018 20:56:27 49.43 49.99 51.77 49.9 53 53 56.86 57.36 58.05 57.4 59.5 58.9
14/10/2018 20:56:28 49.12 49.84 51.77 49.9 53 53 56.63 57.18 58.05 57.4 59.5 58.9
14/10/2018 20:56:29 49.66 49.83 51.77 49.9 53 53 57.46 57.22 58.05 57.4 59.5 58.9
14/10/2018 20:56:30 50.46 50.62 51.77 49.9 53 53 57.06 57.35 58.05 57.4 59.5 58.9
14/10/2018 20:56:31 48.55 49.87 51.77 49.9 53 53 57.23 57.31 58.05 57.4 59.5 58.9
14/10/2018 20:56:32 47.96 49.33 51.77 49.9 53 53 56.94 57.32 58.05 57.4 59.5 58.9
14/10/2018 20:56:33 49.19 49.21 51.77 49.9 53 53 56.78 57.06 58.05 57.4 59.5 58.9
14/10/2018 20:56:34 47.62 49.02 51.77 49.9 53 53 56.66 56.88 58.05 57.4 59.5 58.9
14/10/2018 20:56:35 47.63 48.14 51.77 49.9 53 53 56.51 56.83 58.05 57.4 59.5 58.9
14/10/2018 20:56:36 46.86 47.96 51.77 49.9 53 53 56.41 56.65 58.05 57.4 59.5 58.9
14/10/2018 20:56:37 48.36 48 51.77 49.9 53 53 56.67 56.78 58.05 57.4 59.5 58.9
14/10/2018 20:56:38 49.75 49.27 51.77 49.9 53 53 56.65 56.74 58.05 57.4 59.5 58.9
14/10/2018 20:56:39 49.21 49.63 51.77 49.9 53 53 56.59 56.81 58.05 57.4 59.5 58.9
14/10/2018 20:56:40 46.78 49.12 51.77 49.9 53 53 56.69 56.76 58.05 57.4 59.5 58.9
14/10/2018 20:56:41 47.06 47.73 51.77 49.9 53 53 56.46 56.73 58.05 57.4 59.5 58.9
14/10/2018 20:56:42 50.49 49.8 51.77 49.9 53 53 56.97 56.91 58.05 57.4 59.5 58.9
14/10/2018 20:56:43 47.52 49.29 51.77 49.9 53 53 56.57 57.02 58.05 57.4 59.5 58.9
14/10/2018 20:56:44 48.99 48.84 51.77 49.9 53 53 56.84 56.84 58.05 57.4 59.5 58.9
14/10/2018 20:56:45 50.19 49.9 51.77 49.9 53 53 58.09 57.61 58.05 57.4 59.5 58.9
14/10/2018 20:56:46 48.8 49.62 51.77 49.9 53 53 56.59 57.63 58.05 57.4 59.5 58.9
14/10/2018 20:56:47 48.9 49.95 51.77 49.9 53 53 56.72 57.23 58.05 57.4 59.5 58.9
14/10/2018 20:56:48 51.89 51.29 51.77 49.9 53 53 57.56 57.47 58.05 57.3 59.5 58.9
14/10/2018 20:56:49 49.38 50.91 51.29 49.9 53 53 57.04 57.27 57.99 57.3 59.5 58.9
14/10/2018 20:56:50 50.11 50.54 51.29 49.9 53 53 57.25 57.39 57.76 57.3 59.5 58.9
14/10/2018 20:56:51 48.62 50.24 51.29 49.9 53 53 56.89 57.34 57.63 57.3 59.5 58.9
14/10/2018 20:56:52 52.33 52.34 52.34 50 53 53 57.69 57.84 57.84 57.3 59.5 58.9
14/10/2018 20:56:53 47.13 50.79 52.34 49.9 53 53 56.22 57.29 57.84 57.3 59.5 58.9
14/10/2018 20:56:54 53.53 53.3 53.3 49.9 53 53 65.24 64.91 64.91 57.4 59.5 58.9
14/10/2018 20:56:55 49.44 52.3 53.3 49.9 53 53 57.1 63.73 64.91 57.4 59.5 58.9
14/10/2018 20:56:56 51.85 52.17 53.3 49.9 53 53 57.89 60.87 64.91 57.4 59.5 58.9
14/10/2018 20:56:57 47.54 52.17 53.3 49.9 53 53 56.76 59.45 64.91 57.4 59.5 58.9
14/10/2018 20:56:58 49.44 50.42 53.3 49.9 53 53 56.67 58 64.91 57.4 59.5 58.9
14/10/2018 20:56:59 47.31 49.42 53.3 49.9 53 53 57.29 57.38 64.91 57.4 59.5 58.9
14/10/2018 20:57:00 49.77 49.52 53.3 49.9 53 53 57.68 57.69 64.91 57.4 59.5 58.9
14/10/2018 20:57:01 48.98 50.66 53.3 49.9 53 53 56.3 57.66 64.91 57.4 59.5 58.9
14/10/2018 20:57:02 48.52 48.99 53.3 49.9 53 53 56.66 56.81 64.91 57.4 59.5 58.9
14/10/2018 20:57:03 48.44 48.74 53.3 49.9 53 53 56.92 57.11 64.91 57.4 59.5 58.9
14/10/2018 20:57:04 49.12 49.13 53.3 49.9 53 53 57.11 57.22 64.91 57.4 59.5 58.9
14/10/2018 20:57:05 50 50.3 53.3 49.9 53 53 57.5 57.5 64.91 57.4 59.5 58.8
14/10/2018 20:57:06 50.47 50.85 53.3 50 53 53 57.79 57.83 64.91 57.4 59.5 58.8
14/10/2018 20:57:07 46.51 49.83 53.3 49.9 53 53 56.05 57.52 64.91 57.4 59.5 58.8
14/10/2018 20:57:08 46.49 47.92 53.3 49.9 53 53 57.14 57.05 64.91 57.4 59.5 58.8
14/10/2018 20:57:09 46.27 47.09 53.3 49.9 53 53 55.96 57.05 64.91 57.4 59.5 58.8
14/10/2018 20:57:10 50.43 49.83 53.3 50 53 53 58.13 57.77 64.91 57.4 59.5 58.8
14/10/2018 20:57:11 48.22 49.26 53.3 49.9 53 53 59.57 59.23 64.91 57.4 59.5 58.8
14/10/2018 20:57:12 51.68 51.61 53.3 50 52.9 52.9 58.46 59.24 64.91 57.4 59.5 58.8
14/10/2018 20:57:13 49.17 50.56 53.3 50 52.9 52.9 56.91 58.41 64.91 57.4 59.5 58.8
14/10/2018 20:57:14 48.77 49.27 53.3 50 52.9 52.9 56.91 57.41 64.91 57.4 59.5 58.8
14/10/2018 20:57:15 47.8 49.06 53.3 50 52.9 52.9 57.42 57.4 64.91 57.4 59.5 58.8
14/10/2018 20:57:16 47.68 48.38 53.3 50 52.9 52.9 56.56 57.37 64.91 57.4 59.5 58.8
14/10/2018 20:57:17 49.58 50.23 53.3 49.9 52.9 52.9 57.38 57.33 64.91 57.4 59.5 58.8
14/10/2018 20:57:18 54.72 54.54 54.54 50 52.9 52.9 59.69 59.2 64.91 57.4 59.5 58.8
14/10/2018 20:57:19 51.18 53.82 54.54 50 52.9 52.9 57.68 59.2 64.91 57.4 59.5 58.8
14/10/2018 20:57:20 52.07 52.92 54.54 50 52.9 52.9 60.07 59.76 64.91 57.4 59.5 58.8
14/10/2018 20:57:21 52.07 52.87 54.54 50 52.9 52.9 62.85 62.59 64.91 57.5 59.5 58.8
14/10/2018 20:57:22 52.01 52.96 54.54 50 52.9 52.9 57.88 61.86 64.91 57.5 59.5 58.8
14/10/2018 20:57:23 51.18 52.64 54.54 50 52.9 52.9 59.13 59.91 64.91 57.5 59.5 58.8
14/10/2018 20:57:24 51.68 52.2 54.54 50 52.9 52.9 58.41 59.49 63.73 57.5 59.5 58.8
14/10/2018 20:57:25 52.51 53.54 54.54 50 52.9 52.9 57.96 59.07 62.59 57.5 59.5 58.8
14/10/2018 20:57:26 52.33 52.88 54.54 50 52.9 52.9 58.19 58.42 62.59 57.5 59.5 58.8
14/10/2018 20:57:27 54.46 54.31 54.54 50 52.9 52.9 58.88 58.94 62.59 57.5 59.5 58.8
14/10/2018 20:57:28 52.87 54.27 54.54 50 52.9 52.9 58.31 58.93 62.59 57.5 59.5 58.8
14/10/2018 20:57:29 51.17 53.75 54.54 50.1 52.9 52.9 57.76 58.61 62.59 57.5 59.5 58.8
14/10/2018 20:57:30 54.27 54.51 54.54 50.1 52.9 52.9 58.74 58.87 62.59 57.5 59.5 58.8
14/10/2018 20:57:31 52.11 55.08 55.08 50.1 52.9 52.9 58.31 59.16 62.59 57.5 59.5 58.8
14/10/2018 20:57:32 50.45 52.46 55.08 50.1 52.9 52.9 57.65 58.3 62.59 57.5 59.5 58.8
14/10/2018 20:57:33 51.16 51.8 55.08 50.1 52.9 52.9 57.08 57.91 62.59 57.5 59.5 58.8
14/10/2018 20:57:34 54.47 54.94 55.08 50.1 52.9 52.9 58.84 59.16 62.59 57.5 59.5 58.8
14/10/2018 20:57:35 52.82 53.67 55.08 50.1 52.9 52.9 58.92 58.92 62.59 57.5 59.5 58.8
14/10/2018 20:57:36 51.33 53.04 55.08 50.1 52.9 52.9 57.86 58.58 62.59 57.5 59.5 58.8
14/10/2018 20:57:37 52.43 52.98 55.08 50.1 52.9 52.9 57.96 58.25 62.59 57.5 59.5 58.8
14/10/2018 20:57:38 51.21 52.56 55.08 50.1 52.9 52.9 57.54 58.08 62.59 57.5 59.5 58.8
14/10/2018 20:57:39 52.62 52.99 55.08 50.1 52.9 52.9 58.15 58.32 62.59 57.5 59.5 58.8
14/10/2018 20:57:40 50.67 52.94 55.08 50.1 52.9 52.9 58.05 58.22 62.59 57.5 59.5 58.8
14/10/2018 20:57:41 53.76 53.54 55.08 50.1 52.9 52.9 58.86 58.81 62.59 57.5 59.5 58.8
14/10/2018 20:57:42 51.55 53.27 55.08 50.1 52.9 52.9 58.05 58.76 62.59 57.5 59.5 58.8
14/10/2018 20:57:43 55.56 55.54 55.54 50.2 52.9 52.9 59.35 59.61 62.59 57.5 59.5 58.8
14/10/2018 20:57:44 54.31 54.79 55.54 50.2 52.9 52.9 59.16 59.26 62.59 57.5 59.5 58.8
14/10/2018 20:57:45 48.53 54.85 55.54 50.2 52.9 52.9 57.2 59.3 62.59 57.5 59.5 58.8
14/10/2018 20:57:46 48.73 51.87 55.54 50.2 52.9 52.9 56.71 58.08 62.59 57.5 59.5 58.8
14/10/2018 20:57:47 54.07 53.71 55.54 50.2 52.9 52.9 58.62 58.52 62.59 57.6 59.5 58.8
14/10/2018 20:57:48 52.76 53.64 55.54 50.2 52.9 52.9 58.13 58.37 62.59 57.6 59.5 58.8
14/10/2018 20:57:49 54.14 54.17 55.54 50.3 52.9 52.9 58.46 58.57 62.59 57.6 59.5 58.8
14/10/2018 20:57:50 53.25 54.98 55.54 50.3 52.9 52.9 58.35 59.06 62.59 57.6 59.5 58.8
14/10/2018 20:57:51 53.42 53.93 55.54 50.3 52.9 52.9 58.53 58.75 61.86 57.6 59.5 58.8
14/10/2018 20:57:52 53.59 54.95 55.54 50.3 52.9 52.9 58.1 59.05 59.91 57.6 59.5 58.8
14/10/2018 20:57:53 52.29 54.12 55.54 50.3 53 52.9 58.31 58.45 59.61 57.6 59.5 58.8
14/10/2018 20:57:54 51.86 52.62 55.54 50.3 53 52.9 58.97 58.79 59.61 57.6 59.5 58.8
14/10/2018 20:57:55 49.61 52.18 55.54 50.3 52.9 52.9 58.45 59.15 59.61 57.6 59.5 58.8
14/10/2018 20:57:56 54.36 54.46 55.54 50.3 52.9 52.9 58.97 59.42 59.61 57.6 59.5 58.8
14/10/2018 20:57:57 52.85 53.68 55.54 50.3 52.9 52.9 58.36 58.79 59.61 57.6 59.5 58.8
14/10/2018 20:57:58 54.27 54.53 55.54 50.4 53 52.9 58.56 59.21 59.61 57.6 59.5 58.8
14/10/2018 20:57:59 54.02 55.58 55.58 50.4 53 52.9 58.75 59.25 59.61 57.6 59.5 58.8
14/10/2018 20:58:00 51.91 53.42 55.58 50.4 52.9 52.9 57.86 58.46 59.61 57.6 59.5 58.8
14/10/2018 20:58:01 46.95 52.58 55.58 50.4 52.9 52.9 56.87 58.14 59.61 57.6 59.5 58.8
14/10/2018 20:58:02 52.98 52.76 55.58 50.4 52.9 52.9 58.04 58.08 59.61 57.6 59.5 58.8
14/10/2018 20:58:03 51.11 52.05 55.58 50.4 52.9 52.9 57.6 57.85 59.61 57.6 59.5 58.8
14/10/2018 20:58:04 54.57 53.99 55.58 50.4 52.9 52.9 58.86 58.54 59.61 57.6 59.5 58.8
14/10/2018 20:58:05 49.7 53.87 55.58 50.4 52.9 52.9 56.96 58.5 59.61 57.6 59.5 58.8
14/10/2018 20:58:06 49.17 51.74 55.58 50.4 52.9 52.9 57.62 57.78 59.61 57.6 59.5 58.8
14/10/2018 20:58:07 50.02 50.93 55.58 50.4 52.9 52.9 56.87 57.76 59.61 57.6 59.5 58.8
14/10/2018 20:58:08 49.57 50.16 55.58 50.4 52.9 52.9 56.82 57.37 59.61 57.6 59.5 58.8
14/10/2018 20:58:09 49.71 50.68 55.58 50.4 52.9 52.9 57.25 57.26 59.61 57.6 59.5 58.8
14/10/2018 20:58:10 46.85 49.61 55.58 50.3 52.9 52.9 56.53 57.17 59.61 57.6 59.5 58.8
14/10/2018 20:58:11 45.92 48.1 55.58 50.3 52.9 52.9 57.24 57.29 59.61 57.6 59.5 58.8
14/10/2018 20:58:12 47.56 47.62 55.58 50.3 52.9 52.9 57.15 57.35 59.61 57.6 59.5 58.8
14/10/2018 20:58:13 50.73 49.85 55.58 50.3 52.9 52.9 57.04 57.26 59.42 57.6 59.5 58.8
14/10/2018 20:58:14 49.41 50.34 55.58 50.3 52.9 52.9 57.37 57.47 59.42 57.6 59.5 58.8
14/10/2018 20:58:15 50.99 50.98 55.58 50.3 52.9 52.9 57.53 57.79 59.42 57.6 59.5 58.8
14/10/2018 20:58:16 49.36 49.92 55.58 50.3 52.9 52.9 57.19 57.42 59.42 57.6 59.5 58.8
14/10/2018 20:58:17 51.99 51.23 55.58 50.3 52.9 52.9 57.98 57.8 59.42 57.6 59.5 58.8
14/10/2018 20:58:18 48.92 51.44 55.58 50.3 52.9 52.9 57.65 57.79 59.42 57.6 59.5 58.8
14/10/2018 20:58:19 50.81 50.96 55.58 50.3 52.9 52.9 57.8 58.01 59.42 57.6 59.5 58.8
14/10/2018 20:58:20 53.43 53.32 55.58 50.4 52.9 52.9 58.81 58.58 59.42 57.6 59.5 58.8
14/10/2018 20:58:21 51.77 52.08 55.58 50.4 52.9 52.9 58.04 58.25 59.42 57.6 59.5 58.8
14/10/2018 20:58:22 52.04 52.42 55.58 50.4 52.9 52.9 57.83 58.23 59.42 57.6 59.5 58.8
14/10/2018 20:58:23 51.15 52.2 55.58 50.4 52.9 52.9 57.81 58.24 59.42 57.6 59.5 58.8
14/10/2018 20:58:24 51.95 52.31 55.58 50.4 52.9 52.9 58.7 58.63 59.42 57.6 59.5 58.8
14/10/2018 20:58:25 50.28 52.02 55.58 50.4 52.9 52.9 57.58 58.57 59.42 57.6 59.5 58.8
14/10/2018 20:58:26 52.04 53.1 55.58 50.4 52.9 52.9 57.99 58.39 59.25 57.6 59.5 58.8
14/10/2018 20:58:27 50.88 51.69 55.58 50.4 52.9 52.9 57.27 58.01 59.25 57.6 59.5 58.8
14/10/2018 20:58:28 52.37 52.18 55.58 50.4 52.9 52.9 57.78 58.01 59.25 57.6 59.5 58.8
14/10/2018 20:58:29 48.66 51.95 53.99 50.4 52.9 52.9 57.09 57.61 58.63 57.6 59.5 58.8
14/10/2018 20:58:30 51.97 51.99 53.99 50.4 52.9 52.9 58.6 58.49 58.63 57.6 59.5 58.8
14/10/2018 20:58:31 47.32 51.5 53.99 50.4 52.9 52.9 57.38 58.23 58.63 57.6 59.5 58.8
14/10/2018 20:58:32 47.99 49.51 53.99 50.4 52.9 52.9 56.65 57.69 58.63 57.6 59.5 58.8
14/10/2018 20:58:33 49.04 49.08 53.99 50.4 52.9 52.9 57.56 57.55 58.63 57.6 59.5 58.8
14/10/2018 20:58:34 51.49 50.97 53.87 50.4 52.9 52.9 57.73 57.92 58.63 57.6 59.5 58.8
14/10/2018 20:58:35 51.63 51.87 53.32 50.4 52.9 52.9 57.66 57.87 58.63 57.6 59.5 58.8
14/10/2018 20:58:36 50.99 52 53.32 50.4 52.9 52.9 57.32 57.91 58.63 57.6 59.5 58.8
14/10/2018 20:58:37 50.27 51.3 53.32 50.4 52.9 52.9 57.01 57.42 58.63 57.6 59.5 58.8
14/10/2018 20:58:38 49.32 51.15 53.32 50.4 52.9 52.9 56.53 57.27 58.63 57.6 59.5 58.8
14/10/2018 20:58:39 48.62 49.68 53.32 50.4 52.8 52.9 56.84 56.97 58.63 57.6 59.5 58.8
14/10/2018 20:58:40 48.2 49.38 53.32 50.4 52.8 52.9 56.26 56.92 58.63 57.6 59.5 58.8
14/10/2018 20:58:41 53.14 52.2 53.32 50.4 52.8 52.9 59.11 58.4 58.63 57.6 59.5 58.8
14/10/2018 20:58:42 52.91 53.35 53.35 50.4 52.8 52.9 59.06 59.14 59.14 57.6 59.5 58.8
14/10/2018 20:58:43 47.82 52.63 53.35 50.4 52.8 52.9 56.74 58.84 59.14 57.6 59.5 58.8
14/10/2018 20:58:44 50.12 50.97 53.35 50.4 52.8 52.9 57.45 57.98 59.14 57.6 59.5 58.8
14/10/2018 20:58:45 51.49 51.5 53.35 50.4 52.8 52.9 57.68 57.69 59.14 57.6 59.5 58.8
14/10/2018 20:58:46 51.78 52.44 53.35 50.4 52.8 52.9 57.57 58.08 59.14 57.6 59.5 58.8
14/10/2018 20:58:47 48.5 51.29 53.35 50.4 52.8 52.9 57.09 57.62 59.14 57.6 59.5 58.8
14/10/2018 20:58:48 50.9 51.17 53.35 50.4 52.8 52.9 57.76 57.73 59.14 57.6 59.5 58.8
14/10/2018 20:58:49 52.1 51.96 53.35 50.4 52.8 52.9 57.47 57.74 59.14 57.6 59.5 58.8
14/10/2018 20:58:50 50.1 51.32 53.35 50.4 52.8 52.9 57.33 57.59 59.14 57.6 59.5 58.8
14/10/2018 20:58:51 49.94 50.86 53.35 50.4 52.8 52.9 57.23 57.72 59.14 57.6 59.5 58.8
14/10/2018 20:58:52 55.59 54.85 54.85 50.5 52.8 52.9 59.47 59.09 59.14 57.6 59.5 58.8
14/10/2018 20:58:53 52.71 54.79 54.85 50.5 52.8 52.9 58.32 59.15 59.15 57.6 59.5 58.8
14/10/2018 20:58:54 52.92 53.36 54.85 50.5 52.8 52.9 58.32 58.52 59.15 57.6 59.5 58.8
14/10/2018 20:58:55 51.27 53.71 54.85 50.5 52.8 52.9 57.92 58.76 59.15 57.6 59.5 58.8
14/10/2018 20:58:56 53.86 53.89 54.85 50.5 52.8 52.9 59.07 59.04 59.15 57.6 59.5 58.8
14/10/2018 20:58:57 51.07 53.97 54.85 50.5 52.9 52.9 56.91 58.93 59.15 57.6 59.5 58.8
14/10/2018 20:58:58 50.55 52.12 54.85 50.5 52.9 52.9 57.1 57.71 59.15 57.6 59.5 58.8
14/10/2018 20:58:59 50.53 51.31 54.85 50.5 52.9 52.9 57.19 57.43 59.15 57.6 59.5 58.8
14/10/2018 20:59:00 49.53 50.83 54.85 50.5 52.9 52.9 57.5 57.56 59.15 57.6 59.5 58.8
14/10/2018 20:59:01 51.16 51.21 54.85 50.5 52.9 52.9 57.47 57.68 59.15 57.7 59.5 58.8
14/10/2018 20:59:02 54.74 54.3 54.85 50.6 52.9 52.9 58.61 58.8 59.15 57.7 59.5 58.8
14/10/2018 20:59:03 49.57 52.98 54.85 50.6 52.9 52.9 57.18 57.92 59.15 57.7 59.5 58.8
14/10/2018 20:59:04 49.65 51.17 54.85 50.6 52.9 52.9 57.05 57.62 59.15 57.7 59.5 58.8
14/10/2018 20:59:05 49.98 50.76 54.85 50.6 52.9 52.9 57.51 57.61 59.15 57.7 59.5 58.8
14/10/2018 20:59:06 48.29 50.4 54.85 50.6 52.9 52.9 56.36 57.44 59.15 57.7 59.5 58.8
14/10/2018 20:59:07 49.88 49.88 54.85 50.6 52.9 52.9 56.91 57.11 59.15 57.6 59.5 58.8
14/10/2018 20:59:08 48.55 49.61 54.85 50.6 52.8 52.9 56.86 57.06 59.15 57.6 59.5 58.8
14/10/2018 20:59:09 49.89 50.07 54.85 50.5 52.8 52.9 57.69 57.51 59.15 57.6 59.5 58.8
14/10/2018 20:59:10 47.55 49.94 54.85 50.5 52.8 52.9 56.73 57.57 59.15 57.6 59.5 58.8
14/10/2018 20:59:11 50.15 49.94 54.85 50.5 52.8 52.9 57.45 57.46 59.15 57.6 59.5 58.8
14/10/2018 20:59:12 49.23 50.01 54.85 50.5 52.8 52.9 56.99 57.58 59.15 57.6 59.5 58.8
14/10/2018 20:59:13 48.71 49.55 54.85 50.5 52.8 52.9 57.19 57.29 59.15 57.7 59.5 58.8
14/10/2018 20:59:14 50.41 50.24 54.85 50.5 52.8 52.9 57.34 57.53 59.15 57.6 59.5 58.8
14/10/2018 20:59:15 48.76 50.3 54.85 50.5 52.8 52.9 56.93 57.42 59.15 57.7 59.5 58.8
14/10/2018 20:59:16 48.7 49.41 54.85 50.5 52.8 52.9 57.08 57.23 59.15 57.7 59.5 58.8
14/10/2018 20:59:17 50.24 50.97 54.85 50.5 52.8 52.9 57.18 57.59 59.15 57.7 59.5 58.8
14/10/2018 20:59:18 50.03 50.86 54.85 50.5 52.8 52.9 56.97 57.36 59.15 57.7 59.5 58.8
14/10/2018 20:59:19 49.77 49.88 54.85 50.5 52.8 52.9 57.36 57.4 59.15 57.7 59.5 58.8
14/10/2018 20:59:20 50.77 50.83 54.85 50.6 52.8 52.9 57.65 57.71 59.15 57.7 59.5 58.8
14/10/2018 20:59:21 49.15 50.15 54.85 50.6 52.8 52.9 56.69 57.4 59.15 57.7 59.5 58.8
14/10/2018 20:59:22 49.01 50.38 54.79 50.6 52.8 52.9 56.78 57.16 59.15 57.7 59.5 58.8
14/10/2018 20:59:23 50.23 50.19 54.3 50.6 52.8 52.9 57.33 57.26 59.04 57.7 59.5 58.8
14/10/2018 20:59:24 49.07 50.3 54.3 50.6 52.8 52.9 57.02 57.19 59.04 57.7 59.5 58.8
14/10/2018 20:59:25 51.88 51.31 54.3 50.6 52.8 52.9 58.1 57.78 59.04 57.7 59.5 58.8
14/10/2018 20:59:26 52.78 52.88 54.3 50.6 52.8 52.9 58.25 58.43 58.93 57.7 59.5 58.8
14/10/2018 20:59:27 50.19 52.24 54.3 50.6 52.8 52.9 57.08 58.1 58.8 57.7 59.5 58.8
14/10/2018 20:59:28 50.53 51.88 54.3 50.6 52.8 52.9 57.66 57.84 58.8 57.7 59.5 58.8
14/10/2018 20:59:29 51.99 52.13 54.3 50.6 52.8 52.9 58.06 58.09 58.8 57.7 59.5 58.8
14/10/2018 20:59:30 50.07 51.64 54.3 50.6 52.8 52.9 57.13 57.96 58.8 57.7 59.5 58.8
14/10/2018 20:59:31 52.35 52.66 54.3 50.6 52.8 52.9 57.84 58.01 58.8 57.7 59.5 58.8
14/10/2018 20:59:32 50.1 52.24 52.98 50.6 52.8 52.9 57.95 58.15 58.43 57.7 59.5 58.8
14/10/2018 20:59:33 51.51 52.41 52.88 50.6 52.8 52.9 57.89 58.4 58.43 57.7 59.5 58.8
14/10/2018 20:59:34 47.29 50.64 52.88 50.6 52.8 52.9 56.54 57.66 58.43 57.7 59.5 58.8
14/10/2018 20:59:35 49.65 49.47 52.88 50.6 52.8 52.9 57.66 57.52 58.43 57.7 59.5 58.8
14/10/2018 20:59:36 49.68 50.34 52.88 50.6 52.8 52.9 57.58 57.91 58.43 57.7 59.5 58.8
14/10/2018 20:59:37 50.66 51.07 52.88 50.6 52.8 52.9 57.32 57.59 58.43 57.7 59.5 58.8
14/10/2018 20:59:38 50.23 50.37 52.88 50.6 52.8 52.9 57.01 57.42 58.43 57.7 59.5 58.8
14/10/2018 20:59:39 49.61 50.74 52.88 50.6 52.8 52.9 56.55 57.28 58.43 57.7 59.5 58.8
14/10/2018 20:59:40 50.33 50.62 52.88 50.6 52.8 52.9 57.41 57.24 58.43 57.7 59.5 58.8
14/10/2018 20:59:41 50.03 50.91 52.88 50.6 52.8 52.9 57.18 57.4 58.43 57.7 59.5 58.8
14/10/2018 20:59:42 49.08 50.12 52.88 50.6 52.8 52.9 56.99 57.23 58.43 57.7 59.4 58.8
14/10/2018 20:59:43 49.76 49.89 52.88 50.6 52.8 52.9 56.95 57.15 58.43 57.7 59.4 58.8
14/10/2018 20:59:44 48.44 49.72 52.88 50.6 51.9 52.9 56.7 57.08 58.43 57.7 59.2 58.8
14/10/2018 20:59:45 48.53 49.07 52.88 50.6 51.2 52.9 56.75 56.97 58.43 57.7 59 58.8
14/10/2018 20:59:46 51 50.68 52.88 50.6 51.1 52.9 57.1 57.09 58.43 57.7 59 58.7
14/10/2018 20:59:47 49.86 51.37 52.88 50.6 51.1 52.9 57.01 57.43 58.43 57.7 59 58.7
14/10/2018 20:59:48 50.6 50.91 52.88 50.6 51.1 52.9 57.56 57.48 58.43 57.7 59 58.7
14/10/2018 20:59:49 49.05 50.65 52.88 50.6 51.1 52.9 56.42 57.36 58.43 57.7 59 58.7
14/10/2018 20:59:50 49.04 49.73 52.88 50.6 51.1 52.9 56.53 56.86 58.43 57.7 59 58.7
14/10/2018 20:59:51 48.61 49.19 52.88 50.6 51.1 52.9 57.12 57.02 58.43 57.7 59 58.7
14/10/2018 20:59:52 49.58 49.85 52.88 50.6 51.1 52.9 58.31 58.24 58.43 57.7 59 58.7
14/10/2018 20:59:53 54.97 54.64 54.64 50.6 51.1 52.9 59.01 59.12 59.12 57.7 59 58.7
14/10/2018 20:59:54 52.61 54.19 54.64 50.7 51.1 52.9 58 58.88 59.12 57.7 59 58.7
14/10/2018 20:59:55 51.71 53.39 54.64 50.7 51.1 52.9 57.89 58.39 59.12 57.7 59 58.7
14/10/2018 20:59:56 50.85 52.5 54.64 50.7 51.1 52.9 57.56 58.11 59.12 57.7 59 58.7
14/10/2018 20:59:57 51.89 52.15 54.64 50.7 51.1 52.9 58 58.03 59.12 57.7 59 58.7
14/10/2018 20:59:58 50.11 52.25 54.64 50.7 51.1 52.9 57.69 58.08 59.12 57.7 59 58.7
14/10/2018 20:59:59 50.2 51.02 54.64 50.7 51.1 52.9 57.39 57.83 59.12 57.7 59 58.7
14/10/2018 21:00:00 51.47 51.98 54.64 50.7 51.1 52.9 57.52 58 59.12 57.6 59 58.7
14/10/2018 21:00:01 49.97 51.32 54.64 50.6 51.1 52.9 57.06 57.65 59.12 57.6 59 58.7
14/10/2018 21:00:02 53.29 53.21 54.64 50.7 51.1 52.7 58.37 58.25 59.12 57.6 59 58.7
14/10/2018 21:00:03 50.43 52.97 54.64 50.7 51.1 52.7 56.98 58.17 59.12 57.6 59 58.7
14/10/2018 21:00:04 45.43 51.35 54.64 50.6 51.1 52.7 56.33 57.38 59.12 57.6 59 58.7
14/10/2018 21:00:05 50.13 50.11 54.64 50.6 51.1 52.7 57.39 57.28 59.12 57.6 59 58.7
14/10/2018 21:00:06 49.07 49.89 54.64 50.6 51.1 52.7 57.23 57.38 59.12 57.6 59 58.7
14/10/2018 21:00:07 51.03 51.29 54.64 50.6 51.1 52.7 57.64 57.96 59.12 57.6 59 58.7
14/10/2018 21:00:08 50.85 51.08 54.64 50.6 51.1 52.7 57.46 57.68 59.12 57.6 59 58.7
14/10/2018 21:00:09 51.38 51.45 54.64 50.6 51.1 52.7 57.69 57.76 59.12 57.6 59 58.7
14/10/2018 21:00:10 52.2 52.41 54.64 50.6 51.1 52.7 57.81 58.04 59.12 57.6 59 58.7
14/10/2018 21:00:11 51.68 52.37 54.64 50.6 51.1 52.7 57.79 58.02 59.12 57.6 59 58.7
14/10/2018 21:00:12 49.46 51.67 54.64 50.6 51.1 52.7 57.7 57.88 59.12 57.6 59 58.7
14/10/2018 21:00:13 51.41 51.65 54.64 50.6 51.1 52.7 57.62 57.97 59.12 57.6 59 58.7
14/10/2018 21:00:14 51 51.5 54.64 50.6 51.1 52.7 57.56 57.9 59.12 57.6 59 58.7
14/10/2018 21:00:15 52.81 52.47 54.64 50.6 51.1 52.7 58.17 58.13 59.12 57.6 59 58.7
14/10/2018 21:00:16 49.11 52.25 54.64 50.6 51.1 52.7 56.83 57.89 59.12 57.6 59 58.7
14/10/2018 21:00:17 52.22 52.65 54.64 50.6 51.1 52.7 57.91 58.02 59.12 57.6 59 58.7
14/10/2018 21:00:18 54.6 54.38 54.64 50.6 51.1 52.7 58.82 58.68 59.12 57.6 59 58.7
14/10/2018 21:00:19 50.44 54.27 54.64 50.6 51.1 52.7 57.5 58.67 59.12 57.6 59 58.7
14/10/2018 21:00:20 50.12 52.75 54.64 50.6 51.1 52.7 57.58 58.21 59.12 57.6 59 58.7
14/10/2018 21:00:21 51.67 52.45 54.64 50.7 51.1 52.7 58.06 58.15 59.12 57.6 59 58.7
14/10/2018 21:00:22 53.85 53.24 54.64 50.7 51.1 52.7 65.34 63.85 63.85 57.7 59 58.7
14/10/2018 21:00:23 55.36 55.27 55.27 50.7 51.1 52.7 59.23 63.45 63.85 57.7 59 58.7
14/10/2018 21:00:24 54.36 56.33 56.33 50.7 51.1 52.7 58.88 61.8 63.85 57.7 59 58.7
14/10/2018 21:00:25 49.95 54.2 56.33 50.7 51.1 52.7 56.85 59.93 63.85 57.7 59 58.7
14/10/2018 21:00:26 51.96 52.96 56.33 50.7 51.1 52.7 57.77 58.37 63.85 57.7 59 58.7
14/10/2018 21:00:27 50.73 52.27 56.33 50.8 51.1 52.8 57.57 58.19 63.85 57.7 59 58.7
14/10/2018 21:00:28 46.55 51.24 56.33 50.8 51.1 52.8 56.67 57.69 63.85 57.7 59 58.7
14/10/2018 21:00:29 47.69 48.84 56.33 50.8 51.1 52.8 56.7 57.16 63.85 57.7 59 58.7
14/10/2018 21:00:30 49.48 49.23 56.33 50.8 51.1 52.8 57.33 57.23 63.85 57.7 59 58.7
14/10/2018 21:00:31 50.08 50.25 56.33 50.8 51.1 52.8 57.73 57.68 63.85 57.7 59 58.7
14/10/2018 21:00:32 51.23 51.7 56.33 50.8 51.1 52.8 57.63 58.13 63.85 57.7 59 58.7
14/10/2018 21:00:33 46.93 50.66 56.33 50.8 51.1 52.8 56.94 57.58 63.85 57.7 59 58.7
14/10/2018 21:00:34 47.45 48.82 56.33 50.8 51.1 52.8 56.79 57.26 63.85 57.7 59 58.7
14/10/2018 21:00:35 51.26 50.82 56.33 50.8 51.1 52.8 57.97 57.78 63.85 57.7 59 58.7
14/10/2018 21:00:36 50.84 51.6 56.33 50.8 51.1 52.8 57.62 58.02 63.85 57.7 59 58.7
14/10/2018 21:00:37 48.7 50.26 56.33 50.8 51.1 52.8 57.14 57.61 63.85 57.7 59 58.7
14/10/2018 21:00:38 54.45 54.31 56.33 50.8 51.1 52.8 59.23 59.08 63.85 57.7 59 58.7
14/10/2018 21:00:39 52.8 55.03 56.33 50.8 51.1 52.8 58.2 59.36 63.85 57.7 59 58.7
14/10/2018 21:00:40 52.71 53.51 56.33 50.8 51.1 52.8 58.27 58.53 63.85 57.7 59 58.7
14/10/2018 21:00:41 50.8 52.39 56.33 50.8 51.1 52.8 57.79 58.18 63.85 57.7 59 58.7
14/10/2018 21:00:42 51.28 52.72 56.33 50.8 51.1 52.8 58.13 58.27 63.85 57.7 59 58.7
14/10/2018 21:00:43 49.62 51.21 56.33 50.8 51.1 52.8 57.59 58.33 63.85 57.7 59 58.7
14/10/2018 21:00:44 56.85 55.91 56.33 50.9 51.1 52.8 60.38 59.83 63.85 57.8 59 58.7
14/10/2018 21:00:45 48.58 55.9 56.33 50.9 51.1 52.8 56.76 59.84 63.85 57.7 59 58.7
14/10/2018 21:00:46 48.76 52.69 56.33 50.9 51.1 52.8 57.95 58.23 63.85 57.8 59 58.7
14/10/2018 21:00:47 50.86 51.78 56.33 50.9 51.1 52.8 57.84 58.39 63.85 57.8 59 58.7
14/10/2018 21:00:48 51.18 51.69 56.33 50.9 51.1 52.8 58.26 58.34 63.85 57.8 59 58.7
14/10/2018 21:00:49 47.58 51.05 56.33 50.9 51.1 52.8 56.93 58.21 63.85 57.8 59 58.7
14/10/2018 21:00:50 53.31 52.36 56.33 50.9 51.1 52.8 58.94 58.53 63.85 57.8 59 58.7
14/10/2018 21:00:51 51.82 53.89 56.33 50.9 51.1 52.8 57.85 59.02 63.85 57.8 59 58.7
14/10/2018 21:00:52 49.13 51.54 56.33 50.9 51.1 52.8 57.39 58.13 63.45 57.8 59 58.7
14/10/2018 21:00:53 49.04 50.47 56.33 50.9 51.1 52.8 57.33 57.6 61.8 57.8 59 58.7
14/10/2018 21:00:54 49.77 50.46 55.91 50.9 51.1 52.8 57.12 57.53 59.93 57.8 59 58.7
14/10/2018 21:00:55 49.47 50.04 55.91 50.9 51.1 52.8 56.72 57.28 59.84 57.8 59 58.7
14/10/2018 21:00:56 49.24 49.77 55.91 50.9 51.1 52.8 56.67 57.12 59.84 57.8 59 58.7
14/10/2018 21:00:57 51.96 51.66 55.91 50.9 51.1 52.8 58.17 57.88 59.84 57.8 59 58.7
14/10/2018 21:00:58 49.79 51.71 55.91 50.9 51.1 52.8 57.26 57.79 59.84 57.8 59 58.7
14/10/2018 21:00:59 55.81 55.22 55.91 50.9 51.1 52.8 59.94 59.26 59.84 57.8 59 58.7
14/10/2018 21:01:00 54.18 54.5 55.91 51 51.1 52.8 59.11 59.21 59.84 57.8 59 58.7
14/10/2018 21:01:01 52.36 55.63 55.91 51 51.2 52.8 58.37 59.72 59.84 57.8 59.1 58.7
14/10/2018 21:01:02 48.09 52.81 55.91 51 51.1 52.8 57.49 58.65 59.84 57.8 59.1 58.7
14/10/2018 21:01:03 47.67 50.38 55.91 51 51.1 52.8 56.78 57.79 59.84 57.8 59 58.7
14/10/2018 21:01:04 55.95 55.3 55.91 51 51.2 52.8 59.65 59.33 59.84 57.8 59.1 58.7
14/10/2018 21:01:05 50.34 53.45 55.91 51 51.2 52.8 57.32 58.45 59.84 57.8 59.1 58.7
14/10/2018 21:01:06 50.42 51.77 55.91 51 51.2 52.8 57.73 57.89 59.84 57.8 59.1 58.7
14/10/2018 21:01:07 49.58 51.33 55.91 51 51.2 52.8 57.17 57.93 59.84 57.8 59.1 58.7
14/10/2018 21:01:08 47.5 50.33 55.91 51 51.1 52.8 56.38 57.41 59.84 57.8 59.1 58.7
14/10/2018 21:01:09 50.54 50.3 55.91 51 51.1 52.8 57.21 57.23 59.84 57.8 59 58.7
14/10/2018 21:01:10 52.38 52.76 55.91 51 51.1 52.8 58.19 58.16 59.84 57.8 59.1 58.7
14/10/2018 21:01:11 50.31 51.63 55.91 51 51.1 52.8 57.52 57.89 59.84 57.8 59.1 58.7
14/10/2018 21:01:12 49.38 50.71 55.91 51 51.1 52.8 56.85 57.68 59.84 57.8 59.1 58.7
14/10/2018 21:01:13 53.86 53.59 55.91 51 51.2 52.8 58.26 58.24 59.84 57.8 59.1 58.7
14/10/2018 21:01:14 53.65 53.98 55.9 51 51.2 52.8 58.85 58.73 59.84 57.8 59.1 58.7
14/10/2018 21:01:15 48.41 53.9 55.63 51 51.2 52.8 56.94 58.69 59.72 57.8 59.1 58.7
14/10/2018 21:01:16 49.14 51.28 55.63 51 51.2 52.8 56.73 57.69 59.72 57.8 59.1 58.7
14/10/2018 21:01:17 53.56 53.01 55.63 51.1 51.2 52.8 59.05 58.58 59.72 57.8 59.1 58.7
14/10/2018 21:01:18 50.73 52.82 55.63 51.1 51.2 52.8 57.52 58.51 59.72 57.8 59.1 58.7
14/10/2018 21:01:19 54.76 54.69 55.63 51.1 51.2 52.8 58.94 59.02 59.72 57.8 59.1 58.7
14/10/2018 21:01:20 52.9 54.95 55.63 51.1 51.2 52.8 59.05 59.22 59.72 57.8 59.1 58.7
14/10/2018 21:01:21 52.32 53.93 55.63 51.1 51.2 52.8 58.07 59.14 59.72 57.8 59.1 58.7
14/10/2018 21:01:22 49.39 52.51 55.63 51.1 51.2 52.8 57.13 58.31 59.72 57.8 59.1 58.7
14/10/2018 21:01:23 49.87 51.31 55.63 51.1 51.2 52.8 57.11 57.7 59.72 57.8 59.1 58.7
14/10/2018 21:01:24 49.91 50.4 55.63 51.1 51.2 52.8 57.08 57.43 59.72 57.8 59.1 58.7
14/10/2018 21:01:25 50.25 50.84 55.63 51.1 51.2 52.8 57 57.4 59.72 57.8 59.1 58.7
14/10/2018 21:01:26 48.84 50.23 55.63 51.1 51.2 52.8 56.97 57.15 59.72 57.8 59.1 58.7
14/10/2018 21:01:27 53.77 53.17 55.63 51.1 51.2 52.8 58.67 58.5 59.72 57.8 59.1 58.7
14/10/2018 21:01:28 52.62 53.38 55.63 51.1 51.2 52.8 58.28 58.5 59.72 57.8 59.1 58.7
14/10/2018 21:01:29 49.54 52.56 55.63 51.1 51.2 52.8 57.21 58.18 59.72 57.8 59.1 58.7
14/10/2018 21:01:30 49.84 52.22 55.63 51.1 51.2 52.8 57.26 57.95 59.72 57.8 59.1 58.7
14/10/2018 21:01:31 50.63 51.17 55.3 51.1 51.2 52.8 57.47 57.65 59.33 57.8 59.1 58.7
14/10/2018 21:01:32 47.83 50.34 55.3 51.1 51.2 52.8 57.04 57.5 59.33 57.8 59.1 58.7
14/10/2018 21:01:33 53.61 53.41 55.3 51.2 51.2 52.8 58.87 58.55 59.33 57.9 59.1 58.7
14/10/2018 21:01:34 49.2 52.3 54.95 51.2 51.2 52.8 57.14 58.35 59.22 57.9 59.1 58.7
14/10/2018 21:01:35 50.66 51.63 54.95 51.2 51.2 52.8 57.87 58.02 59.22 57.9 59.1 58.7
14/10/2018 21:01:36 48.12 50.61 54.95 51.2 51.2 52.8 56.89 57.78 59.22 57.9 59.1 58.7
14/10/2018 21:01:37 47.47 49.29 54.95 51.2 51.2 52.8 57.26 57.41 59.22 57.9 59.1 58.7
14/10/2018 21:01:38 46.49 48.22 54.95 51.2 51.2 52.8 56.09 57.28 59.22 57.9 59.1 58.7
14/10/2018 21:01:39 53.48 53.07 54.95 51.2 51.2 52.8 58 58.08 59.22 57.9 59.1 58.7
14/10/2018 21:01:40 47.8 50.9 54.95 51.2 51.2 52.8 56.76 57.21 59.22 57.9 59.1 58.7
14/10/2018 21:01:41 49.85 49.87 54.95 51.2 51.2 52.8 57.39 57.34 59.22 57.9 59.1 58.7
14/10/2018 21:01:42 54.96 54.84 54.95 51.2 51.2 52.8 59.15 58.94 59.22 57.9 59.1 58.7
14/10/2018 21:01:43 53.21 54.53 54.95 51.2 51.2 52.8 58.2 58.91 59.22 57.9 59.1 58.7
14/10/2018 21:01:44 47.89 53.47 54.95 51.2 51.2 52.8 56.75 58.4 59.22 57.9 59.1 58.7
14/10/2018 21:01:45 52.36 52.44 54.95 51.2 51.2 52.8 57.81 57.89 59.22 57.9 59.1 58.7
14/10/2018 21:01:46 51.96 52.54 54.95 51.2 51.2 52.8 57.83 58.08 59.22 57.9 59.1 58.7
14/10/2018 21:01:47 49.83 52.19 54.95 51.2 51.2 52.8 57.32 57.9 59.22 57.9 59.1 58.7
14/10/2018 21:01:48 51.2 52.03 54.95 51.2 51.2 52.8 58.04 58.15 59.22 57.9 59.1 58.7
14/10/2018 21:01:49 49.72 51.35 54.95 51.2 51.2 52.8 56.79 57.76 59.22 57.9 59.1 58.7
14/10/2018 21:01:50 49.59 50.43 54.84 51.2 51.2 52.8 56.64 57.17 59.14 57.9 59.1 58.7
14/10/2018 21:01:51 46.63 50.34 54.84 51.2 51.2 52.8 56.87 57.13 58.94 57.9 59.1 58.7
14/10/2018 21:01:52 47.58 48.68 54.84 51.2 51.2 52.8 56.89 57.08 58.94 57.9 59.1 58.7
14/10/2018 21:01:53 50.52 49.96 54.84 51.2 51.2 52.8 57.5 57.4 58.94 57.9 59.1 58.7
14/10/2018 21:01:54 49.54 50.06 54.84 51.2 51.2 52.8 57.14 57.39 58.94 57.8 59.1 58.7
14/10/2018 21:01:55 50.25 50.37 54.84 51.2 51.2 52.8 57.57 57.56 58.94 57.8 59.1 58.7
14/10/2018 21:01:56 54.4 53.74 54.84 51.2 51.2 52.8 58.92 58.67 58.94 57.8 59.1 58.7
14/10/2018 21:01:57 53.46 54.22 54.84 51.3 51.2 52.8 58.55 58.94 58.94 57.8 59.1 58.7
14/10/2018 21:01:58 48.88 53.47 54.84 51.3 51.2 52.8 57.39 58.55 58.94 57.8 59.1 58.7
14/10/2018 21:01:59 52.26 52.23 54.84 51.3 51.3 52.8 58.19 58.22 58.94 57.8 59.1 58.7
14/10/2018 21:02:00 54.83 54.88 54.88 51.3 51.3 52.8 59.47 59.37 59.37 57.8 59.1 58.7
14/10/2018 21:02:01 49.69 53.23 54.88 51.3 51.3 52.8 57.38 58.76 59.37 57.8 59.1 58.7
14/10/2018 21:02:02 54.87 54.61 54.88 51.3 51 52.8 59.17 59.11 59.37 57.8 58.7 58.7
14/10/2018 21:02:03 54.28 55.45 55.45 51.3 51 52.8 58.97 59.44 59.44 57.9 58.7 58.7
14/10/2018 21:02:04 50.08 54.21 55.45 51.3 51 52.8 56.96 58.88 59.44 57.9 58.7 58.7
14/10/2018 21:02:05 53.92 53.35 55.45 51.4 51 52.8 58.51 58.29 59.44 57.9 58.7 58.7
14/10/2018 21:02:06 52.94 54.42 55.45 51.4 51 52.8 58 58.58 59.44 57.9 58.7 58.7
14/10/2018 21:02:07 49.95 52.67 55.45 51.4 51 52.8 56.98 57.99 59.44 57.9 58.7 58.7
14/10/2018 21:02:08 48.61 51.22 55.45 51.4 51 52.8 56.87 57.44 59.44 57.9 58.7 58.7
14/10/2018 21:02:09 51.76 51.7 55.45 51.4 51 52.8 57.68 57.68 59.44 57.9 58.7 58.7
14/10/2018 21:02:10 50.63 51.72 55.45 51.4 51 52.8 57.22 57.64 59.44 57.9 58.7 58.7
14/10/2018 21:02:11 53.1 52.71 55.45 51.4 51 52.8 58.91 58.37 59.44 57.9 58.7 58.7
14/10/2018 21:02:12 49.01 52.49 55.45 51.4 51 52.8 56.91 58.45 59.44 57.9 58.7 58.7
14/10/2018 21:02:13 52.83 53.52 55.45 51.4 51 52.8 58.21 58.53 59.44 57.9 58.7 58.7
14/10/2018 21:02:14 53.66 53.42 55.45 51.4 51 52.8 58.78 58.47 59.44 57.9 58.7 58.7
14/10/2018 21:02:15 52.39 53.31 55.45 51.4 51 52.8 58.08 58.51 59.44 57.9 58.7 58.7
14/10/2018 21:02:16 50.2 52.69 55.45 51.4 51 52.8 57.18 58.26 59.44 57.9 58.7 58.7
14/10/2018 21:02:17 53.12 53.76 55.45 51.4 51 52.8 58.54 58.73 59.44 57.9 58.7 58.7
14/10/2018 21:02:18 47.24 52.31 55.45 51.4 51 52.8 56.88 58.15 59.44 57.9 58.7 58.7
14/10/2018 21:02:19 51.98 51.86 55.45 51.4 51 52.8 58.01 57.9 59.44 57.9 58.7 58.7
14/10/2018 21:02:20 53.44 53.72 55.45 51.4 51 52.8 58.56 58.72 59.44 57.9 58.7 58.7
14/10/2018 21:02:21 53.93 54.56 55.45 51.4 51 52.8 58.33 59.05 59.44 57.8 58.7 58.7
14/10/2018 21:02:22 52.78 53.75 55.45 51.4 51 52.8 58.56 58.48 59.44 57.8 58.7 58.7
14/10/2018 21:02:23 52.46 53.86 55.45 51.4 51.1 52.8 57.76 58.82 59.44 57.8 58.7 58.7
14/10/2018 21:02:24 55.72 55.66 55.66 51.5 51.1 52.8 59.44 59.38 59.44 57.8 58.7 58.7
14/10/2018 21:02:25 49.13 55.5 55.66 51.5 51.1 52.8 57.1 59.37 59.44 57.8 58.7 58.7
14/10/2018 21:02:26 51.15 53.23 55.66 51.5 51.1 52.8 57.92 58.3 59.44 57.8 58.7 58.7
14/10/2018 21:02:27 50.69 51.67 55.66 51.4 51.1 52.8 57.55 57.94 59.44 57.8 58.7 58.7
14/10/2018 21:02:28 49.22 51.21 55.66 51.4 51.1 52.8 56.38 57.77 59.44 57.8 58.7 58.7
14/10/2018 21:02:29 45.86 50.33 55.66 51.4 51.1 52.8 56.63 57.14 59.44 57.8 58.7 58.7
14/10/2018 21:02:30 51.42 51.08 55.66 51.4 51.1 52.8 57.07 57.29 59.44 57.8 58.7 58.7
14/10/2018 21:02:31 50.88 51.21 55.66 51.4 51.1 52.8 57.27 57.31 59.44 57.8 58.7 58.7
14/10/2018 21:02:32 49.92 51.46 55.66 51.4 51.1 52.8 57.31 57.47 59.44 57.8 58.7 58.7
14/10/2018 21:02:33 51.6 51.71 55.66 51.4 51.1 52.8 57.59 57.73 59.38 57.8 58.7 58.7
14/10/2018 21:02:34 51.42 52.98 55.66 51.4 51.1 52.8 57.95 58.2 59.38 57.8 58.7 58.7
14/10/2018 21:02:35 51.62 52.15 55.66 51.4 51.1 52.8 57.45 57.89 59.38 57.8 58.7 58.7
14/10/2018 21:02:36 52.62 52.91 55.66 51.4 51.1 52.8 57.95 58.17 59.38 57.8 58.7 58.7
14/10/2018 21:02:37 51.33 52.74 55.66 51.4 51.1 52.8 57.87 58.16 59.38 57.8 58.7 58.7
14/10/2018 21:02:38 48.83 51.63 55.66 51.4 51.1 52.8 57.17 57.81 59.38 57.8 58.7 58.7
14/10/2018 21:02:39 48.72 50.55 55.66 51.4 51.1 52.8 56.64 57.45 59.38 57.8 58.7 58.7
14/10/2018 21:02:40 50.02 50.32 55.66 51.4 51.1 52.8 57.36 57.28 59.38 57.8 58.7 58.7
14/10/2018 21:02:41 52.55 52.77 55.66 51.4 51.1 52.8 58.18 58.28 59.38 57.8 58.7 58.7
14/10/2018 21:02:42 54.14 54.3 55.66 51.4 51.1 52.8 58.84 58.92 59.38 57.8 58.7 58.7
14/10/2018 21:02:43 48.29 53.94 55.66 51.3 51.1 52.8 57.12 58.74 59.38 57.8 58.7 58.7
14/10/2018 21:02:44 49.43 52.1 55.66 51.3 51.1 52.8 57.35 58.15 59.38 57.8 58.7 58.7
14/10/2018 21:02:45 46.55 49.84 55.66 51.3 51.1 52.8 56.36 57.5 59.38 57.8 58.7 58.7
14/10/2018 21:02:46 52.64 51.37 55.66 51.3 51.1 52.8 58.19 57.66 59.38 57.8 58.7 58.7
14/10/2018 21:02:47 52.51 52.53 55.66 51.3 50.9 52.8 58.23 58.08 59.38 57.8 58.5 58.7
14/10/2018 21:02:48 51.14 51.8 55.66 51.3 50.9 52.8 57.79 58.16 59.38 57.8 58.5 58.7
14/10/2018 21:02:49 51.69 51.92 55.66 51.3 51 52.8 57.98 58.02 59.38 57.8 58.5 58.7
14/10/2018 21:02:50 50.34 51.7 55.66 51.3 51 52.8 57.26 58.06 59.38 57.8 58.5 58.7
14/10/2018 21:02:51 51.85 52.01 55.66 51.3 51 52.8 57.85 58 59.38 57.8 58.5 58.7
14/10/2018 21:02:52 52.34 52.53 55.66 51.3 51 52.8 58.84 58.54 59.38 57.8 58.5 58.7
14/10/2018 21:02:53 47.63 52.03 55.66 51.3 51 52.8 55.85 58.56 59.38 57.8 58.5 58.7
14/10/2018 21:02:54 48.61 49.89 55.5 51.3 51 52.8 56.62 57.16 59.37 57.8 58.5 58.7
14/10/2018 21:02:55 47.65 49.27 54.3 51.2 51 52.8 56.84 57.12 58.92 57.7 58.5 58.7
14/10/2018 21:02:56 48.2 48.97 54.3 51.2 51 52.8 56.82 57.1 58.92 57.7 58.5 58.7
14/10/2018 21:02:57 47.39 48.01 54.3 51.2 51 52.8 57.52 57.25 58.92 57.7 58.5 58.7
14/10/2018 21:02:58 50.7 50.35 54.3 51.2 51 52.8 57.71 57.67 58.92 57.7 58.5 58.7
14/10/2018 21:02:59 51.21 52.27 54.3 51.2 51 52.8 57.63 58.26 58.92 57.7 58.5 58.7
14/10/2018 21:03:00 47.09 50.29 54.3 51.2 51 52.8 58.03 57.93 58.92 57.7 58.5 58.7
14/10/2018 21:03:01 52.56 51.75 54.3 51.2 51 52.8 59 58.83 58.92 57.7 58.5 58.7
14/10/2018 21:03:02 49.72 51.26 54.3 51.2 51 52.8 58.71 58.92 58.92 57.7 58.5 58.7
14/10/2018 21:03:03 49.68 51.16 54.3 51.2 51 52.8 56.75 58.59 58.92 57.7 58.5 58.7
14/10/2018 21:03:04 48.45 49.83 54.3 51.1 51 52.8 57.43 57.74 58.92 57.7 58.5 58.7
14/10/2018 21:03:05 51.52 51.26 54.3 51.2 51 52.8 57.84 57.85 58.92 57.7 58.5 58.7
14/10/2018 21:03:06 50.78 51.25 54.3 51.2 51 52.8 57.43 57.85 58.92 57.7 58.5 58.7
14/10/2018 21:03:07 55.56 54.59 54.59 51.2 51 52.8 59.28 58.81 58.92 57.7 58.5 58.7
14/10/2018 21:03:08 49.77 53.66 54.59 51.2 51 52.8 57 58.43 58.92 57.7 58.5 58.7
14/10/2018 21:03:09 49.15 51.57 54.59 51.2 51 52.8 57.51 57.75 58.92 57.7 58.5 58.7
14/10/2018 21:03:10 51.75 51.78 54.59 51.2 51 52.8 58.14 58.15 58.92 57.7 58.5 58.7
14/10/2018 21:03:11 51.06 51.7 54.59 51.2 51 52.8 57.26 58.07 58.92 57.7 58.5 58.7
14/10/2018 21:03:12 49.48 51.76 54.59 51.2 51 52.8 56.85 57.59 58.92 57.7 58.5 58.7
14/10/2018 21:03:13 52.3 51.86 54.59 51.2 51 52.8 58.35 58.01 58.92 57.8 58.5 58.7
14/10/2018 21:03:14 49.15 52.09 54.59 51.2 51 52.8 56.93 58.08 58.92 57.8 58.5 58.7
14/10/2018 21:03:15 52.06 52.24 54.59 51.2 51 52.8 57.64 58 58.92 57.8 58.5 58.7
14/10/2018 21:03:16 49.62 50.98 54.59 51.2 51 52.8 57.82 57.91 58.92 57.8 58.5 58.7
14/10/2018 21:03:17 51.76 51.75 54.59 51.2 51 52.8 57.8 57.99 58.92 57.8 58.5 58.7
14/10/2018 21:03:18 52.71 53.5 54.59 51.2 51 52.8 58.12 58.53 58.92 57.8 58.5 58.7
14/10/2018 21:03:19 51.53 52.08 54.59 51.2 51 52.8 57.36 57.83 58.92 57.8 58.5 58.7
14/10/2018 21:03:20 48.98 51.7 54.59 51.2 51 52.8 57.83 57.84 58.92 57.7 58.5 58.7
14/10/2018 21:03:21 50.98 50.93 54.59 51.2 51 52.8 59.98 59.97 59.97 57.8 58.5 58.7
14/10/2018 21:03:22 56.54 56.32 56.32 51.2 51 52.8 60.01 61.25 61.25 57.8 58.5 58.7
14/10/2018 21:03:23 51.68 54.35 56.32 51.2 51 52.8 57.37 59.6 61.25 57.8 58.5 58.7
14/10/2018 21:03:24 47.77 52.58 56.32 51.2 51 52.8 56.64 58.23 61.25 57.8 58.5 58.7
14/10/2018 21:03:25 51.69 51.82 56.32 51.2 51 52.8 57.7 57.77 61.25 57.8 58.5 58.7
14/10/2018 21:03:26 50.21 51.76 56.32 51.2 51 52.8 57.57 58.01 61.25 57.8 58.5 58.7
14/10/2018 21:03:27 51.14 51.33 56.32 51.2 51 52.8 57.61 57.73 61.25 57.8 58.5 58.7
14/10/2018 21:03:28 49.97 51.7 56.32 51.2 51 52.8 57.59 57.94 61.25 57.8 58.5 58.7
14/10/2018 21:03:29 52.18 51.86 56.32 51.2 51 52.8 58.81 58.58 61.25 57.8 58.5 58.7
14/10/2018 21:03:30 50.39 51.81 56.32 51.2 51 52.8 60.92 60.45 61.25 57.8 58.5 58.7
14/10/2018 21:03:31 51.07 51.67 56.32 51.2 51 52.8 57.62 59.84 61.25 57.8 58.5 58.7
14/10/2018 21:03:32 51.76 51.85 56.32 51.2 51 52.8 57.45 58.55 61.25 57.8 58.5 58.7
14/10/2018 21:03:33 56.7 56.18 56.32 51.3 51 52.8 60.03 59.81 61.25 57.8 58.5 58.7
14/10/2018 21:03:34 51.52 56.18 56.32 51.3 51 52.8 57.88 59.82 61.25 57.8 58.5 58.7
14/10/2018 21:03:35 51.25 53.91 56.32 51.3 51 52.8 57.9 58.75 61.25 57.8 58.5 58.7
14/10/2018 21:03:36 51.87 52.34 56.32 51.3 51 52.8 58.4 58.48 61.25 57.8 58.5 58.7
14/10/2018 21:03:37 51.59 52.26 56.32 51.3 51 52.8 58.03 58.38 61.25 57.8 58.5 58.7
14/10/2018 21:03:38 50.85 51.88 56.32 51.3 51 52.8 57.65 58.24 61.25 57.8 58.5 58.7
14/10/2018 21:03:39 50.16 51.58 56.32 51.3 51 52.8 57.32 57.91 61.25 57.8 58.5 58.7
14/10/2018 21:03:40 50.67 51.24 56.32 51.3 51 52.8 57.74 57.78 61.25 57.8 58.5 58.7
14/10/2018 21:03:41 56.35 56.21 56.32 51.3 51 52.8 59.79 59.85 61.25 57.8 58.5 58.7
14/10/2018 21:03:42 49.65 55.59 56.32 51.3 51 52.8 57.27 59.39 61.25 57.8 58.5 58.7
14/10/2018 21:03:43 53.81 54.79 56.32 51.3 51 52.8 58.84 59.1 61.25 57.8 58.5 58.7
14/10/2018 21:03:44 52.33 53.58 56.32 51.3 51 52.8 57.58 58.53 61.25 57.8 58.5 58.7
14/10/2018 21:03:45 55.78 55.37 56.32 51.4 51 52.8 59.34 59.2 61.25 57.8 58.5 58.7
14/10/2018 21:03:46 49.74 55 56.32 51.4 50.9 52.8 57.29 58.96 61.25 57.8 58.2 58.7
14/10/2018 21:03:47 51.48 53.05 56.32 51.4 50.9 52.8 57.02 58.11 61.25 57.8 58.1 58.7
14/10/2018 21:03:48 53.69 53.79 56.32 51.4 50.9 52.8 58.11 58.24 61.25 57.8 58.1 58.7
14/10/2018 21:03:49 50.62 52.82 56.32 51.4 50.9 52.8 57.36 57.9 61.25 57.8 58.1 58.7
14/10/2018 21:03:50 49.1 51.71 56.32 51.4 50.9 52.8 56.97 57.67 61.25 57.8 58.1 58.7
14/10/2018 21:03:51 52.18 51.66 56.32 51.4 50.9 52.8 58.02 57.79 61.25 57.8 58.1 58.7
14/10/2018 21:03:52 53.45 53.52 56.21 51.4 50.9 52.8 58.45 58.53 60.45 57.8 58.1 58.7
14/10/2018 21:03:53 52.46 53.47 56.21 51.4 50.9 52.8 58.47 58.61 60.45 57.8 58.1 58.7
14/10/2018 21:03:54 49.56 52.76 56.21 51.4 50.9 52.8 57.03 58.44 60.45 57.8 58.1 58.7
14/10/2018 21:03:55 49.98 50.9 56.21 51.4 50.9 52.8 57.64 57.86 60.45 57.8 58.1 58.7
14/10/2018 21:03:56 49.93 50.36 56.21 51.3 50.9 52.8 56.89 57.67 60.45 57.8 58.1 58.7
14/10/2018 21:03:57 48.32 50.22 56.21 51.3 50.9 52.8 57.2 57.48 60.45 57.8 58.1 58.7
14/10/2018 21:03:58 49.72 50.03 56.21 51.3 50.9 52.8 57.84 57.87 60.45 57.8 58.1 58.7
14/10/2018 21:03:59 49.74 49.79 56.21 51.3 50.9 52.8 58.75 58.45 60.45 57.8 58.1 58.7
14/10/2018 21:04:00 52.51 52.14 56.21 51.3 50.9 52.8 58.91 59.2 59.85 57.8 58.1 58.7
14/10/2018 21:04:01 48.82 51.42 56.21 51.3 50.9 52.8 57.65 58.56 59.85 57.8 58.1 58.7
14/10/2018 21:04:02 50.47 51.12 56.21 51.3 50.9 52.8 57.29 58.09 59.85 57.8 58.1 58.7
14/10/2018 21:04:03 50.86 51.32 56.21 51.3 50.9 52.8 57.69 57.95 59.85 57.8 58.1 58.7
14/10/2018 21:04:04 48.96 50.6 56.21 51.3 50.9 52.8 57.44 57.76 59.85 57.8 58.1 58.7
14/10/2018 21:04:05 49.67 50.57 56.21 51.3 50.9 52.8 57.28 58.01 59.85 57.8 58.1 58.7
14/10/2018 21:04:06 51.52 51.42 56.21 51.3 50.9 52.8 57.72 57.79 59.85 57.8 58.1 58.7
14/10/2018 21:04:07 53.69 53.96 56.21 51.3 50.9 52.8 58.58 58.81 59.85 57.8 58.1 58.7
14/10/2018 21:04:08 49 52.97 56.21 51.3 50.9 52.8 56.51 58.25 59.85 57.8 58.1 58.7
14/10/2018 21:04:09 50.46 51.27 56.21 51.3 50.9 52.8 57.09 57.3 59.85 57.8 58.1 58.7
14/10/2018 21:04:10 51.4 51.91 56.21 51.3 50.9 52.8 58.12 57.84 59.85 57.8 58.1 58.7
14/10/2018 21:04:11 47.61 50.6 55.59 51.3 50.9 52.8 56.96 57.68 59.39 57.8 58.1 58.7
14/10/2018 21:04:12 49.01 49.55 55.37 51.3 50.9 52.8 57.04 57.38 59.2 57.8 58.1 58.7
14/10/2018 21:04:13 50.64 50.53 55.37 51.3 50.9 52.8 57.44 57.34 59.2 57.8 58.1 58.7
14/10/2018 21:04:14 53.55 53.22 55.37 51.4 50.9 52.8 58.16 58.13 59.2 57.8 58.1 58.7
14/10/2018 21:04:15 48.68 52.58 55 51.4 50.9 52.7 56.9 57.91 59.2 57.8 58.1 58.7
14/10/2018 21:04:16 49.4 50.52 53.96 51.4 50.9 52.7 56.3 57.25 59.2 57.8 58.1 58.7
14/10/2018 21:04:17 46.37 49.84 53.96 51.4 50.9 52.7 56.28 56.69 59.2 57.8 58.1 58.7
14/10/2018 21:04:18 53.77 52.83 53.96 51.4 50.9 52.7 58.52 58.14 59.2 57.8 58.1 58.7
14/10/2018 21:04:19 48.85 52.14 53.96 51.4 50.9 52.7 56.93 57.73 59.2 57.8 58.1 58.7
14/10/2018 21:04:20 49.38 51.13 53.96 51.4 50.9 52.7 56.8 57.36 59.2 57.8 58.1 58.7
14/10/2018 21:04:21 50.21 50.56 53.96 51.4 50.9 52.7 57.5 57.47 59.2 57.8 58.1 58.7
14/10/2018 21:04:22 47.08 49.94 53.96 51.4 50.9 52.7 56.45 57.4 59.2 57.8 58.1 58.7
14/10/2018 21:04:23 49.35 49.96 53.96 51.4 50.9 52.7 56.56 57.12 59.2 57.8 58.1 58.7
14/10/2018 21:04:24 50.23 49.84 53.96 51.4 50.9 52.7 57.52 57.23 59.2 57.8 58.1 58.7
14/10/2018 21:04:25 47.1 49.81 53.96 51.4 50.9 52.7 56.92 57.4 59.2 57.8 58.1 58.7
14/10/2018 21:04:26 47.96 48.22 53.96 51.3 50.9 52.7 56.55 57.08 59.2 57.8 58.1 58.7
14/10/2018 21:04:27 50.97 50.55 53.96 51.3 50.9 52.7 57.09 57.07 59.2 57.8 58.1 58.7
14/10/2018 21:04:28 51.44 52.28 53.96 51.3 50.9 52.7 57.12 57.56 59.2 57.8 58.1 58.7
14/10/2018 21:04:29 47.9 50.8 53.96 51.3 50.9 52.7 57.37 57.52 59.2 57.8 58.1 58.7
14/10/2018 21:04:30 47.16 49.15 53.96 51.3 50.9 52.7 56.99 57.33 58.81 57.8 58.1 58.7
14/10/2018 21:04:31 51.46 50.94 53.96 51.3 50.9 52.7 57.89 57.76 58.81 57.8 58.1 58.7
14/10/2018 21:04:32 50.68 51.1 53.96 51.3 50.8 52.7 57.08 57.69 58.81 57.8 57.9 58.7
14/10/2018 21:04:33 47.94 51.07 53.96 51.3 50.8 52.7 57.05 57.41 58.81 57.8 57.9 58.7
14/10/2018 21:04:34 48.18 49.32 53.96 51.3 50.8 52.7 56.21 57.18 58.81 57.8 57.9 58.7
14/10/2018 21:04:35 48.31 48.97 53.96 51.3 50.8 52.7 56.89 56.87 58.81 57.8 57.9 58.7
14/10/2018 21:04:36 49.55 49.53 53.96 51.3 50.8 52.7 57.25 57.29 58.81 57.8 57.9 58.7
14/10/2018 21:04:37 46.19 49.09 53.22 51.3 50.8 52.7 57.03 57.21 58.25 57.8 57.9 58.7
14/10/2018 21:04:38 52.71 51.86 53.22 51.3 50.8 52.7 57.48 57.8 58.14 57.8 57.9 58.7
14/10/2018 21:04:39 50.3 51.89 53.22 51.3 50.8 52.7 57.28 57.44 58.14 57.8 57.9 58.7
14/10/2018 21:04:40 52.01 52.2 53.22 51.3 50.8 52.7 57.89 57.92 58.14 57.8 57.8 58.7
14/10/2018 21:04:41 50.25 51.56 53.22 51.3 50.8 52.7 57.57 57.87 58.14 57.8 57.8 58.7
14/10/2018 21:04:42 50.41 50.84 53.22 51.3 50.8 52.7 58.03 58.08 58.14 57.8 57.8 58.7
14/10/2018 21:04:43 45.93 50.81 53.22 51.3 50.8 52.7 56.42 57.8 58.14 57.8 57.8 58.7
14/10/2018 21:04:44 51.22 50.51 52.83 51.3 50.8 52.7 57.18 57.2 58.14 57.8 57.8 58.7
14/10/2018 21:04:45 51.45 52.27 52.83 51.3 50.8 52.7 57.46 57.92 58.14 57.8 57.8 58.7
14/10/2018 21:04:46 48.48 50.59 52.83 51.3 50.8 52.7 57.42 57.39 58.14 57.8 57.8 58.7
14/10/2018 21:04:47 48.87 49.92 52.83 51.3 50.7 52.7 57.89 57.86 58.14 57.8 57.8 58.7
14/10/2018 21:04:48 48.39 48.86 52.28 51.3 50.7 52.7 57.39 57.69 58.08 57.8 57.8 58.7
14/10/2018 21:04:49 50.92 50.73 52.28 51.3 50.7 52.7 57.71 57.84 58.08 57.8 57.8 58.7
14/10/2018 21:04:50 47.63 50.7 52.28 51.3 50.7 52.7 57.16 57.84 58.08 57.8 57.8 58.7
14/10/2018 21:04:51 49.35 49.46 52.28 51.3 50.7 52.7 57.82 57.97 58.08 57.8 57.8 58.7
14/10/2018 21:04:52 51.5 51.03 52.28 51.3 50.7 52.7 58.29 58.18 58.18 57.8 57.8 58.7
14/10/2018 21:04:53 50.96 51.35 52.28 51.3 50.7 52.7 58.9 58.66 58.66 57.8 57.8 58.7
14/10/2018 21:04:54 48.88 51.18 52.28 51.3 50.7 52.7 58.62 58.96 58.96 57.8 57.8 58.7
14/10/2018 21:04:55 51.75 52.28 52.28 51.3 50.7 52.7 58.89 59.35 59.35 57.8 57.8 58.7
14/10/2018 21:04:56 50.35 51.27 52.28 51.3 50.7 52.7 59.42 59.32 59.35 57.8 57.8 58.7
14/10/2018 21:04:57 49.24 50.11 52.28 51.3 50.7 52.7 57.99 58.98 59.35 57.8 57.8 58.7
14/10/2018 21:04:58 53.64 52.81 52.81 51.3 50.8 52.7 60.19 59.73 59.73 57.8 57.8 58.7
14/10/2018 21:04:59 52.35 53.34 53.34 51.3 50.8 52.7 59.11 59.75 59.75 57.9 57.8 58.7
14/10/2018 21:05:00 52.17 53.36 53.36 51.3 50.8 52.7 60.69 60.36 60.36 57.9 57.8 58.7
14/10/2018 21:05:01 51.9 52.51 53.36 51.3 50.8 52.7 59.64 60.11 60.36 57.9 57.8 58.7
14/10/2018 21:05:02 48.39 51.9 53.36 51.3 50.8 52.7 58.54 59.93 60.36 57.9 57.8 58.7
14/10/2018 21:05:03 53.93 52.93 53.36 51.3 50.8 52.7 59.15 59.41 60.36 57.9 57.8 58.7
14/10/2018 21:05:04 52.44 53.22 53.36 51.3 50.8 52.7 58.04 59.08 60.36 57.9 57.8 58.7
14/10/2018 21:05:05 51.73 53.36 53.36 51.3 50.8 52.7 57.95 58.67 60.36 57.9 57.8 58.7
14/10/2018 21:05:06 51.01 51.91 53.36 51.3 50.8 52.7 58.19 58.28 60.36 57.9 57.8 58.7
14/10/2018 21:05:07 50.99 51.92 53.36 51.3 50.8 52.7 57.34 58.29 60.36 57.9 57.8 58.7
14/10/2018 21:05:08 54.74 54.47 54.47 51.4 50.8 52.7 60.75 60.05 60.36 57.9 57.8 58.7
14/10/2018 21:05:09 52.07 53.95 54.47 51.4 50.8 52.7 60.01 60.19 60.36 57.9 57.8 58.7
14/10/2018 21:05:10 49.95 52.37 54.47 51.4 50.8 52.7 57.96 59.98 60.36 57.9 57.8 58.7
14/10/2018 21:05:11 52.33 52.59 54.47 51.4 50.8 52.7 58.84 59.14 60.36 57.9 57.8 58.7
14/10/2018 21:05:12 51.68 53.62 54.47 51.4 50.8 52.7 58.68 59.5 60.36 57.9 57.8 58.7
14/10/2018 21:05:13 54.74 54.2 54.47 51.4 50.8 52.7 59.23 59.33 60.36 57.9 57.8 58.7
14/10/2018 21:05:14 50.3 53.5 54.47 51.4 50.8 52.7 58 58.9 60.36 57.9 57.8 58.7
14/10/2018 21:05:15 49.15 51.84 54.47 51.4 50.8 52.7 57.66 58.41 60.36 57.9 57.8 58.7
14/10/2018 21:05:16 53.31 53.38 54.47 51.4 50.8 52.7 58.04 58.72 60.36 57.9 57.8 58.7
14/10/2018 21:05:17 51.92 52.35 54.47 51.4 50.8 52.7 58.28 58.25 60.36 57.9 57.8 58.7
14/10/2018 21:05:18 50.76 52 54.47 51.4 50.8 52.7 57.17 58.14 60.36 57.9 57.8 58.7
14/10/2018 21:05:19 55 54.42 54.47 51.4 50.8 52.7 59.06 58.85 60.36 57.9 57.8 58.7
14/10/2018 21:05:20 52.81 53.67 54.47 51.4 50.8 52.7 58.05 58.51 60.36 57.9 57.8 58.7
14/10/2018 21:05:21 55.7 55.34 55.34 51.4 50.8 52.7 59.43 59.17 60.36 57.9 57.8 58.7
14/10/2018 21:05:22 50.24 54.61 55.34 51.4 50.8 52.7 56.95 58.88 60.36 57.9 57.8 58.7
14/10/2018 21:05:23 51.74 52.75 55.34 51.4 50.8 52.7 57.43 57.91 60.36 57.9 57.8 58.7
14/10/2018 21:05:24 53.34 53.28 55.34 51.4 50.8 52.7 59.44 58.95 60.36 57.9 57.8 58.7
14/10/2018 21:05:25 49.31 52.78 55.34 51.4 50.8 52.7 57.3 58.9 60.36 57.9 57.8 58.7
14/10/2018 21:05:26 51.69 51.71 55.34 51.4 50.8 52.7 57.93 58.24 60.36 57.9 57.8 58.7
14/10/2018 21:05:27 55.17 54.96 55.34 51.4 50.8 52.7 58.98 59.3 60.36 57.9 57.8 58.7
14/10/2018 21:05:28 48.97 53.14 55.34 51.4 50.8 52.7 56.91 58.18 60.36 57.9 57.8 58.7
14/10/2018 21:05:29 48.54 50.81 55.34 51.4 50.8 52.7 56.84 57.4 60.36 57.9 57.8 58.7
14/10/2018 21:05:30 51.3 51.26 55.34 51.4 50.8 52.7 58.28 58.01 60.19 57.9 57.8 58.7
14/10/2018 21:05:31 52.57 52.29 55.34 51.4 50.8 52.7 58.33 58.3 60.19 57.9 57.8 58.7
14/10/2018 21:05:32 59.06 58.87 58.87 51.5 50.8 52.7 61.76 61.63 61.63 57.9 57.8 58.7
14/10/2018 21:05:33 53.5 56.38 58.87 51.5 50.8 52.7 58.66 60.07 61.63 57.9 57.8 58.7
14/10/2018 21:05:34 55.13 55.64 58.87 51.5 50.8 52.7 59.38 59.73 61.63 57.9 57.8 58.7
14/10/2018 21:05:35 52.1 55.62 58.87 51.5 50.8 52.7 58.34 59.77 61.63 57.9 57.8 58.7
14/10/2018 21:05:36 55.1 55.07 58.87 51.6 50.8 52.7 59.4 59.49 61.63 57.9 57.8 58.7
14/10/2018 21:05:37 52.32 54.84 58.87 51.6 50.9 52.7 57.73 59.38 61.63 57.9 57.8 58.7
14/10/2018 21:05:38 53.95 54.3 58.87 51.6 50.9 52.7 58.73 58.88 61.63 57.9 57.8 58.7
14/10/2018 21:05:39 52 54.22 58.87 51.6 50.9 52.7 57.73 58.83 61.63 57.9 57.8 58.7
14/10/2018 21:05:40 50.23 52.95 58.87 51.6 50.9 52.7 57.52 58.32 61.63 57.9 57.8 58.7
14/10/2018 21:05:41 53.72 53.67 58.87 51.6 50.9 52.7 58.93 58.8 61.63 57.9 57.8 58.7
14/10/2018 21:05:42 53.96 54.69 58.87 51.6 50.9 52.7 58.44 59.09 61.63 57.9 57.8 58.7
14/10/2018 21:05:43 49.97 52.93 58.87 51.6 50.9 52.7 57.38 58.2 61.63 57.9 57.8 58.7
14/10/2018 21:05:44 51.43 52.05 58.87 51.5 50.9 52.7 57.83 57.98 61.63 57.9 57.8 58.7
14/10/2018 21:05:45 53.21 53.25 58.87 51.6 50.9 52.7 58.22 58.29 61.63 57.9 57.8 58.7
14/10/2018 21:05:46 52.75 53.09 58.87 51.6 50.9 52.7 59.84 59.75 61.63 57.9 57.8 58.7
14/10/2018 21:05:47 54.24 54.59 58.87 51.6 50.9 52.7 65.04 64.44 64.44 58 57.8 58.7
14/10/2018 21:05:48 50.24 53.72 58.87 51.6 50.9 52.7 57.29 63.46 64.44 58 57.8 58.7
14/10/2018 21:05:49 50.66 52.38 58.87 51.6 50.9 52.7 57.09 60.65 64.44 58 57.8 58.7
14/10/2018 21:05:50 52.6 52.69 58.87 51.6 50.9 52.7 58.04 58.92 64.44 58 57.8 58.7
14/10/2018 21:05:51 52.34 53.55 58.87 51.6 50.9 52.7 57.47 58.61 64.44 58 57.8 58.7
14/10/2018 21:05:52 51.45 52.03 58.87 51.6 50.9 52.7 57.53 57.81 64.44 58 57.8 58.7
14/10/2018 21:05:53 49.54 51.64 58.87 51.6 50.9 52.7 57.36 57.62 64.44 58 57.8 58.7
14/10/2018 21:05:54 52.23 52.56 58.87 51.6 50.9 52.7 58.05 58.02 64.44 58 57.8 58.7
14/10/2018 21:05:55 55.59 55.25 58.87 51.6 50.9 52.7 59.24 59.15 64.44 58 57.8 58.7
14/10/2018 21:05:56 52.62 54.75 58.87 51.6 50.9 52.7 57.97 58.86 64.44 58 57.8 58.7
14/10/2018 21:05:57 51.55 53.9 58.87 51.6 50.9 52.7 58.08 58.56 64.44 58 57.8 58.7
14/10/2018 21:05:58 52.31 53.12 58.87 51.6 50.9 52.7 59 59.05 64.44 58 57.8 58.7
14/10/2018 21:05:59 51.48 53.09 58.87 51.6 50.9 52.7 58.01 58.79 64.44 58 57.8 58.7
14/10/2018 21:06:00 54.66 54.13 58.87 51.6 50.9 52.7 59.03 58.9 64.44 58 57.8 58.7
14/10/2018 21:06:01 52.92 54.23 58.87 51.6 50.9 52.7 58.41 58.88 64.44 58 57.8 58.7
14/10/2018 21:06:02 55 55.13 56.38 51.6 50.9 52.7 59.12 59.17 64.44 58 57.8 58.7
14/10/2018 21:06:03 52.83 54.73 55.64 51.7 50.9 52.7 58.35 59.14 64.44 58 57.8 58.7
14/10/2018 21:06:04 51.32 53.31 55.62 51.6 50.9 52.7 57.45 58.54 64.44 58 57.8 58.7
14/10/2018 21:06:05 49.52 52 55.25 51.6 50.9 52.7 57.19 57.87 64.44 58 57.8 58.7
14/10/2018 21:06:06 50.76 50.97 55.25 51.6 50.9 52.7 57.59 57.75 64.44 58 57.8 58.7
14/10/2018 21:06:07 51.16 51.78 55.25 51.6 50.9 52.7 57.13 57.62 64.44 58 57.8 58.7
14/10/2018 21:06:08 49.02 51.46 55.25 51.6 50.9 52.7 56.95 57.45 64.44 58 57.8 58.7
14/10/2018 21:06:09 50.95 51.05 55.25 51.6 50.9 52.7 56.98 57.35 64.44 58 57.8 58.7
14/10/2018 21:06:10 53.36 53.57 55.25 51.6 50.9 52.7 58.32 58.38 64.44 58 57.8 58.7
14/10/2018 21:06:11 49.64 52.76 55.25 51.6 50.9 52.7 57 57.93 64.44 58 57.8 58.7
14/10/2018 21:06:12 49.77 51.16 55.25 51.6 50.9 52.7 56.98 57.39 64.44 58 57.8 58.7
14/10/2018 21:06:13 52.46 51.96 55.25 51.6 50.9 52.7 57.87 57.73 64.44 58 57.8 58.7
14/10/2018 21:06:14 54.85 54.5 55.25 51.6 51 52.7 58.94 58.78 64.44 58 57.9 58.7
14/10/2018 21:06:15 56.38 56.48 56.48 51.7 51 52.7 59.74 59.82 64.44 58 57.9 58.7
14/10/2018 21:06:16 54.62 55.24 56.48 51.7 51 52.7 58.97 59.28 64.44 58 57.9 58.7
14/10/2018 21:06:17 52.41 55.48 56.48 51.7 51 52.7 57.75 59.33 63.46 58 57.9 58.7
14/10/2018 21:06:18 52.91 54.63 56.48 51.7 51 52.7 58.21 59.06 60.65 58 57.9 58.7
14/10/2018 21:06:19 56.85 56.43 56.48 51.7 51 52.7 59.86 59.72 59.82 58 57.9 58.7
14/10/2018 21:06:20 52.49 55.56 56.48 51.7 51 52.7 57.76 59.27 59.82 58 57.9 58.7
14/10/2018 21:06:21 50.79 53.12 56.48 51.7 51 52.7 57.64 58.21 59.82 58 57.9 58.7
14/10/2018 21:06:22 52.7 53.1 56.48 51.7 51 52.7 58.3 58.36 59.82 58 57.9 58.7
14/10/2018 21:06:23 51.86 52.63 56.48 51.7 51 52.7 57.66 58.04 59.82 58 57.9 58.7
14/10/2018 21:06:24 50.74 51.7 56.48 51.7 51 52.7 57.17 57.74 59.82 58 57.9 58.7
14/10/2018 21:06:25 48.31 51.21 56.48 51.7 51 52.7 56.98 57.57 59.82 58 57.8 58.7
14/10/2018 21:06:26 55.51 54.98 56.48 51.8 51 52.7 59.04 58.97 59.82 58 57.8 58.7
14/10/2018 21:06:27 53 54.01 56.48 51.8 51 52.7 58.01 58.42 59.82 58 57.8 58.7
14/10/2018 21:06:28 54.47 54.38 56.48 51.8 51 52.7 59.19 58.98 59.82 58 57.8 58.7
14/10/2018 21:06:29 54.82 55.4 56.48 51.8 51 52.7 58.75 59.25 59.82 58 57.8 58.7
14/10/2018 21:06:30 54.77 55.29 56.48 51.8 51 52.7 59.02 59.24 59.82 58 57.8 58.7
14/10/2018 21:06:31 55.61 55.87 56.48 51.8 51 52.7 59.36 59.56 59.82 58 57.8 58.7
14/10/2018 21:06:32 54.5 56.28 56.48 51.8 51 52.7 59.32 59.81 59.82 58 57.8 58.7
14/10/2018 21:06:33 52.64 54.62 56.48 51.8 51 52.7 58.03 59.22 59.82 58 57.8 58.7
14/10/2018 21:06:34 54.64 55.04 56.48 51.9 51.1 52.7 58.91 59.21 59.82 58.1 57.8 58.7
14/10/2018 21:06:35 49.23 54.95 56.48 51.9 51.1 52.7 57.25 59.15 59.82 58.1 57.8 58.7
14/10/2018 21:06:36 52.46 52.76 56.48 51.9 51.1 52.7 58.49 58.45 59.82 58.1 57.8 58.7
14/10/2018 21:06:37 49.09 52.61 56.48 51.9 51.1 52.7 57.26 58.38 59.82 58.1 57.8 58.7
14/10/2018 21:06:38 54.09 53.85 56.48 51.9 51.1 52.7 58.56 58.76 59.82 58.1 57.8 58.7
14/10/2018 21:06:39 49.5 52.8 56.48 51.9 51.1 52.7 57.77 58.28 59.82 58.1 57.8 58.7
14/10/2018 21:06:40 48.13 50.84 56.48 51.9 51.1 52.7 57.08 57.89 59.82 58.1 57.8 58.7
14/10/2018 21:06:41 47.47 49.42 56.48 51.9 51.1 52.7 56.67 57.42 59.82 58.1 57.8 58.7
14/10/2018 21:06:42 48.75 48.99 56.48 51.9 51.1 52.7 57.19 57.16 59.82 58.1 57.8 58.7
14/10/2018 21:06:43 50.8 50.83 56.48 51.8 51.1 52.7 57.63 57.68 59.82 58.1 57.8 58.7
14/10/2018 21:06:44 49.77 50.32 56.48 51.8 51.1 52.7 57.57 57.7 59.82 58.1 57.8 58.7
14/10/2018 21:06:45 47.22 50.06 56.43 51.8 51.1 52.7 57.51 57.69 59.81 58.1 57.8 58.7
14/10/2018 21:06:46 49.14 49.22 56.43 51.8 51.1 52.7 57.17 57.6 59.81 58.1 57.8 58.7
14/10/2018 21:06:47 49.86 50.38 56.43 51.8 51.1 52.7 57.58 57.77 59.81 58.1 57.8 58.7
14/10/2018 21:06:48 48.9 49.89 56.43 51.8 51.1 52.7 57.55 57.72 59.81 58.1 57.8 58.7
14/10/2018 21:06:49 52.87 52.19 56.28 51.8 51.1 52.7 58.62 58.48 59.81 58.1 57.8 58.7
14/10/2018 21:06:50 50 52.24 56.28 51.8 51.1 52.7 58.64 58.68 59.81 58.1 57.8 58.7
14/10/2018 21:06:51 46.21 50.79 56.28 51.8 51.1 52.7 60.44 60.18 60.18 58.1 57.8 58.7
14/10/2018 21:06:52 49.04 49.08 56.28 51.8 51.1 52.7 58.84 60.16 60.18 58.1 57.8 58.7
14/10/2018 21:06:53 50.96 50.42 56.28 51.8 51.1 52.7 60.21 60 60.18 58.1 57.8 58.7
14/10/2018 21:06:54 52.65 51.9 56.28 51.8 51.1 52.7 61.1 60.79 60.79 58.1 57.8 58.7
14/10/2018 21:06:55 53.5 53.12 56.28 51.9 51.1 52.7 60.01 60.63 60.79 58.1 57.8 58.7
14/10/2018 21:06:56 52.26 53.08 56.28 51.8 51.1 52.7 59.69 60.18 60.79 58.1 57.8 58.7
14/10/2018 21:06:57 51.32 52.36 56.28 51.8 51.1 52.7 60.16 60.2 60.79 58.1 57.8 58.7
14/10/2018 21:06:58 56.47 55.64 56.28 51.9 51.1 52.7 60.94 61.06 61.06 58.1 57.8 58.7
14/10/2018 21:06:59 54.3 55.43 56.28 51.9 51.1 52.7 59.18 60.48 61.06 58.2 57.8 58.7
14/10/2018 21:07:00 53.15 54.6 56.28 51.9 51.1 52.7 58.47 59.67 61.06 58.1 57.8 58.7
14/10/2018 21:07:01 51.73 53.88 56.28 51.9 51.1 52.7 57.86 59.03 61.06 58.1 57.8 58.7
14/10/2018 21:07:02 53.3 53.91 55.64 51.9 51.1 52.7 58.27 58.77 61.06 58.1 57.8 58.7
14/10/2018 21:07:03 52.22 53.1 55.64 51.9 51.1 52.7 57.98 58.4 61.06 58.1 57.8 58.7
14/10/2018 21:07:04 51.63 52.48 55.64 51.9 51.1 52.7 58.09 58.2 61.06 58.1 57.8 58.7
14/10/2018 21:07:05 52.8 52.62 55.64 51.9 51.1 52.7 58.48 58.51 61.06 58.1 57.8 58.7
14/10/2018 21:07:06 53.61 53.47 55.64 51.9 51.1 52.7 58.83 58.81 61.06 58.1 57.8 58.7
14/10/2018 21:07:07 51.15 53.45 55.64 51.9 51.1 52.7 57.48 58.64 61.06 58.1 57.8 58.7
14/10/2018 21:07:08 48.82 51.77 55.64 51.9 51.1 52.7 56.81 57.82 61.06 58.1 57.8 58.7
14/10/2018 21:07:09 51.38 51.96 55.64 51.9 51.1 52.7 57.62 57.88 61.06 58.1 57.8 58.7
14/10/2018 21:07:10 49.72 51.07 55.64 51.9 51.1 52.7 57.43 57.61 61.06 58.1 57.8 58.7
14/10/2018 21:07:11 47.98 49.61 55.64 51.8 51.1 52.7 57.2 57.56 61.06 58.1 57.8 58.7
14/10/2018 21:07:12 47.49 48.65 55.64 51.8 51.1 52.7 58.59 58.13 61.06 58.1 57.8 58.7
14/10/2018 21:07:13 50.91 50.34 55.64 51.8 51.1 52.7 57.62 58.1 61.06 58.1 57.8 58.7
14/10/2018 21:07:14 47.74 49.89 55.64 51.8 51.1 52.7 57.12 57.74 61.06 58.1 57.8 58.7
14/10/2018 21:07:15 49.04 49.25 55.64 51.8 51.1 52.7 57.47 57.56 61.06 58.1 57.8 58.7
14/10/2018 21:07:16 48.16 49.28 55.64 51.8 51.1 52.7 57.51 57.72 61.06 58.1 57.8 58.7
14/10/2018 21:07:17 49.15 49.23 55.64 51.8 51.1 52.7 57.22 57.59 61.06 58.1 57.8 58.7
14/10/2018 21:07:18 50.09 49.99 55.64 51.8 51.1 52.7 58.16 57.99 61.06 58.1 57.8 58.7
14/10/2018 21:07:19 49.99 50.41 55.64 51.8 51.1 52.7 57.2 57.99 61.06 58.1 57.8 58.7
14/10/2018 21:07:20 50.87 50.71 55.64 51.8 51.1 52.7 57.15 57.63 61.06 58.1 57.8 58.7
14/10/2018 21:07:21 52.03 52.29 55.64 51.8 51.1 52.7 58.13 58.08 61.06 58.1 57.8 58.7
14/10/2018 21:07:22 49.67 51.16 55.64 51.8 51.1 52.7 56.72 57.67 61.06 58.1 57.8 58.7
14/10/2018 21:07:23 49.99 50.43 55.64 51.8 51.1 52.7 57.11 57.23 61.06 58.1 57.8 58.7
14/10/2018 21:07:24 47.71 50.12 55.64 51.7 51.1 52.7 57.11 57.27 61.06 58.1 57.8 58.7
14/10/2018 21:07:25 48.32 48.96 55.64 51.7 51.1 52.7 56.82 57.31 61.06 58.1 57.8 58.7
14/10/2018 21:07:26 49.94 50.05 55.64 51.7 51.1 52.7 57.21 57.26 61.06 58.1 57.8 58.7
14/10/2018 21:07:27 51.29 50.94 55.64 51.7 51.1 52.7 57.39 57.5 61.06 58.1 57.8 58.7
14/10/2018 21:07:28 53.19 52.52 55.43 51.7 51.1 52.7 58.63 58.39 60.48 58.1 57.8 58.7
14/10/2018 21:07:29 50.05 52 54.6 51.7 51.1 52.7 57.52 57.92 59.67 58.1 57.8 58.7
14/10/2018 21:07:30 49.9 50.83 53.91 51.7 51.1 52.7 56.94 57.69 59.03 58.1 57.8 58.7
14/10/2018 21:07:31 49.88 50.42 53.91 51.7 51.1 52.7 58 57.86 58.81 58.1 57.8 58.7
14/10/2018 21:07:32 52.7 52.73 53.47 51.8 51.1 52.6 57.93 58.35 58.81 58.1 57.8 58.7
14/10/2018 21:07:33 51.49 52.79 53.47 51.8 51.1 52.6 57.53 58.29 58.81 58.1 57.8 58.7
14/10/2018 21:07:34 51.57 52.15 53.47 51.8 51.1 52.6 58.09 58.05 58.81 58.1 57.8 58.7
14/10/2018 21:07:35 50.91 52.12 53.47 51.7 51.1 52.6 57.53 58.08 58.81 58.1 57.8 58.7
14/10/2018 21:07:36 49.95 51.01 53.45 51.7 51.1 52.6 57.48 57.68 58.64 58.1 57.8 58.7
14/10/2018 21:07:37 52.2 52.04 52.79 51.7 51.1 52.6 57.54 57.74 58.39 58.1 57.8 58.7
14/10/2018 21:07:38 48.07 51.85 52.79 51.7 51.1 52.6 56.82 57.64 58.39 58.1 57.8 58.7
14/10/2018 21:07:39 48.64 49.92 52.79 51.7 51.1 52.6 57.12 57.35 58.39 58.1 57.8 58.7
14/10/2018 21:07:40 52.4 52.11 52.79 51.8 51.1 52.6 57.78 57.9 58.39 58.1 57.8 58.7
14/10/2018 21:07:41 49.5 51.86 52.79 51.7 51.1 52.6 57.48 57.87 58.39 58.1 57.8 58.7
14/10/2018 21:07:42 51.54 52.49 52.79 51.7 51.1 52.6 57.55 58.22 58.39 58.1 57.8 58.7
14/10/2018 21:07:43 50.8 51.78 52.79 51.7 51.1 52.6 57.92 57.97 58.39 58.1 57.8 58.7
14/10/2018 21:07:44 48.67 50.48 52.79 51.7 51.1 52.6 57.27 57.67 58.39 58.1 57.8 58.7
14/10/2018 21:07:45 51.01 51.39 52.79 51.7 51.1 52.6 57.44 57.86 58.39 58.1 57.8 58.7
14/10/2018 21:07:46 53.92 53.44 53.44 51.7 51.1 52.6 58.7 58.37 58.39 58.1 57.8 58.7
14/10/2018 21:07:47 48.97 52.99 53.44 51.7 51.1 52.6 57.2 58.29 58.39 58.1 57.8 58.7
14/10/2018 21:07:48 47.86 50.9 53.44 51.7 51.1 52.6 56.62 57.65 58.39 58.1 57.8 58.7
14/10/2018 21:07:49 49.15 50.04 53.44 51.7 51.1 52.6 56.64 57.26 58.39 58.1 57.8 58.7
14/10/2018 21:07:50 56.26 55.32 55.32 51.8 51.1 52.6 59.58 59.1 59.1 58.1 57.8 58.7
14/10/2018 21:07:51 61.42 60.03 60.03 51.9 51.2 52.6 63.18 62.09 62.09 58.2 57.8 58.7
14/10/2018 21:07:52 61.28 61.21 61.21 52 51.2 52.6 62.99 62.99 62.99 58.2 57.8 58.7
14/10/2018 21:07:53 59.41 60.57 61.21 52.1 51.3 52.6 61.62 62.43 62.99 58.2 57.9 58.7
14/10/2018 21:07:54 60.07 60.07 61.21 52.1 51.3 52.6 62.45 62.36 62.99 58.2 57.9 58.7
14/10/2018 21:07:55 55.03 60.26 61.21 52.2 51.3 52.6 58.95 62.56 62.99 58.2 57.9 58.7
14/10/2018 21:07:56 49.68 57.2 61.21 52.2 51.3 52.6 57.4 60.28 62.99 58.2 57.9 58.7
14/10/2018 21:07:57 52.69 54.71 61.21 52.2 51.3 52.6 58.28 59.17 62.99 58.2 57.9 58.7
14/10/2018 21:07:58 49.06 53.16 61.21 52.2 51.3 52.6 56.93 58.36 62.99 58.2 57.9 58.7
14/10/2018 21:07:59 49.52 51.27 61.21 52.2 51.3 52.6 57.32 57.63 62.99 58.2 57.9 58.7
14/10/2018 21:08:00 50.27 50.49 61.21 52.2 51.3 52.6 56.95 57.5 62.99 58.2 57.9 58.7
14/10/2018 21:08:01 47.53 50.12 61.21 52.2 51.3 52.6 56.51 57.1 62.99 58.2 57.9 58.7
14/10/2018 21:08:02 48.22 48.64 61.21 52.2 51.3 52.6 56.23 56.83 62.99 58.2 57.9 58.7
14/10/2018 21:08:03 48.94 49.08 61.21 52.2 51.3 52.6 56.96 56.92 62.99 58.2 57.9 58.7
14/10/2018 21:08:04 48.12 49.12 61.21 52.2 51.3 52.6 56.42 56.74 62.99 58.2 57.9 58.6
14/10/2018 21:08:05 48.39 48.57 61.21 52.2 51.3 52.6 57.96 57.68 62.99 58.2 57.9 58.6
14/10/2018 21:08:06 47.88 48.49 61.21 52.1 51.3 52.6 56.85 57.72 62.99 58.2 57.9 58.6
14/10/2018 21:08:07 48.21 48.37 61.21 52.1 51.3 52.6 57 57.4 62.99 58.2 57.9 58.6
14/10/2018 21:08:08 48.37 48.76 61.21 52.1 51.3 52.6 56.75 57.18 62.99 58.2 57.9 58.6
14/10/2018 21:08:09 48.43 48.65 61.21 52.1 51.3 52.6 56.77 56.91 62.99 58.2 57.9 58.6
14/10/2018 21:08:10 48.49 49.18 61.21 52.1 51.3 52.6 57.87 57.71 62.99 58.2 57.9 58.6
14/10/2018 21:08:11 49.58 50 61.21 52.1 51.3 52.6 57.45 57.73 62.99 58.2 57.9 58.6
14/10/2018 21:08:12 47.83 48.91 61.21 52.1 51.3 52.6 56.53 57.44 62.99 58.2 57.9 58.6
14/10/2018 21:08:13 48.19 48.47 61.21 52.1 51.3 52.6 56.79 57.09 62.99 58.2 57.9 58.6
14/10/2018 21:08:14 52.38 52.03 61.21 52.1 51.3 52.6 57.75 57.75 62.99 58.2 57.9 58.6
14/10/2018 21:08:15 49.61 51.79 61.21 52.1 51.3 52.6 58.02 58.04 62.99 58.2 57.9 58.6
14/10/2018 21:08:16 49.1 50.75 61.21 52.1 51.3 52.6 56.69 57.92 62.99 58.2 57.9 58.6
14/10/2018 21:08:17 47.17 49.66 61.21 52.1 51.3 52.6 56.44 57.19 62.99 58.2 57.9 58.6
14/10/2018 21:08:18 50.48 49.86 61.21 52.1 51.3 52.6 57.36 57.23 62.99 58.2 57.9 58.6
14/10/2018 21:08:19 50.65 50.47 61.21 52.1 51.3 52.6 57.77 57.62 62.99 58.2 57.9 58.6
14/10/2018 21:08:20 49.96 50.62 61.21 52.1 51.3 52.6 57.39 57.72 62.99 58.2 57.9 58.6
14/10/2018 21:08:21 50.94 51.17 61.21 52.1 51.3 52.6 57.42 57.56 62.99 58.2 57.9 58.6
14/10/2018 21:08:22 48.31 50.73 60.57 52 51.3 52.6 56.69 57.5 62.56 58.2 57.9 58.6
14/10/2018 21:08:23 47.82 49.34 60.26 52 51.3 52.6 56.89 57.19 62.56 58.2 57.9 58.6
14/10/2018 21:08:24 47.66 48.4 60.26 52 51.3 52.6 56.4 56.84 62.56 58.2 57.9 58.6
14/10/2018 21:08:25 50.97 50.33 57.2 52 51.3 52.6 57.4 57.22 60.28 58.2 57.9 58.6
14/10/2018 21:08:26 49.14 50.46 54.71 52 51.3 52.6 57.9 57.85 59.17 58.2 57.9 58.6
14/10/2018 21:08:27 47.53 49.55 53.16 52 51.3 52.6 57.58 57.89 58.36 58.2 57.9 58.6
14/10/2018 21:08:28 46.31 48.34 52.03 52 51.3 52.6 56.53 57.56 58.04 58.2 57.8 58.6
14/10/2018 21:08:29 48.44 48.46 52.03 52 51.3 52.6 57.24 57.3 58.04 58.2 57.8 58.6
14/10/2018 21:08:30 52.3 51.75 52.03 52 51.3 52.6 57.87 57.88 58.04 58.2 57.8 58.6
14/10/2018 21:08:31 52.12 52.38 52.38 52 51.3 52.6 57.7 57.87 58.04 58.2 57.8 58.6
14/10/2018 21:08:32 53.64 53.6 53.6 52 51.3 52.6 58.57 58.53 58.53 58.2 57.9 58.6
14/10/2018 21:08:33 53.63 54.41 54.41 52 51.3 52.6 58.51 58.93 58.93 58.2 57.9 58.6
14/10/2018 21:08:34 53.82 54.5 54.5 52 51.3 52.6 58.38 58.88 58.93 58.2 57.9 58.6
14/10/2018 21:08:35 47.7 53.5 54.5 52 51.3 52.6 56.6 58.4 58.93 58.2 57.9 58.6
14/10/2018 21:08:36 50.56 51.19 54.5 52 51.3 52.6 58.26 57.94 58.93 58.2 57.9 58.6
14/10/2018 21:08:37 48.03 50.72 54.5 52 51.3 52.6 57.34 57.98 58.93 58.1 57.9 58.6
14/10/2018 21:08:38 51.45 51.19 54.5 52 51.3 52.6 58.2 58.16 58.93 58.2 57.9 58.6
14/10/2018 21:08:39 48.85 51.12 54.5 52 51.3 52.6 57.08 58.11 58.93 58.1 57.9 58.6
14/10/2018 21:08:40 51.91 51.59 54.5 52 51.3 52.6 57.73 57.79 58.93 58.1 57.9 58.6
14/10/2018 21:08:41 51.15 51.51 54.5 52 51.3 52.6 57.74 57.77 58.93 58.1 57.9 58.6
14/10/2018 21:08:42 47.97 51.06 54.5 52 51.3 52.6 56.81 57.71 58.93 58.1 57.9 58.6
14/10/2018 21:08:43 49.29 49.9 54.5 52 51.3 52.6 57.11 57.4 58.93 58.1 57.9 58.6
14/10/2018 21:08:44 50.4 50.31 54.5 52 51.3 52.6 57.8 57.72 58.93 58.1 57.9 58.6
14/10/2018 21:08:45 53.41 52.5 54.5 51.9 51.3 52.6 58.09 58.01 58.93 58.1 57.9 58.6
14/10/2018 21:08:46 56.11 55.6 55.6 52 51.3 52.6 60.2 59.73 59.73 58.1 57.9 58.6
14/10/2018 21:08:47 54.67 55.7 55.7 52 51.3 52.6 58.81 59.84 59.84 58.1 57.9 58.6
14/10/2018 21:08:48 56.73 56.52 56.52 52 51.3 52.6 59.98 59.94 59.94 58.2 57.9 58.6
14/10/2018 21:08:49 56.02 56.66 56.66 52 51.3 52.6 59.62 59.94 59.94 58.2 57.9 58.6
14/10/2018 21:08:50 53.23 56.32 56.66 52 51.3 52.6 58.2 59.79 59.94 58.2 57.9 58.6
14/10/2018 21:08:51 51.15 54.62 56.66 52 51.3 52.6 57.29 58.83 59.94 58.2 57.9 58.6
14/10/2018 21:08:52 47.9 52.82 56.66 52 51.3 52.6 56.96 57.99 59.94 58.2 57.9 58.6
14/10/2018 21:08:53 50.05 50.87 56.66 52 51.3 52.6 57.51 57.76 59.94 58.2 57.9 58.6
14/10/2018 21:08:54 53.11 52.65 56.66 52 51.3 52.6 58.4 58.21 59.94 58.2 57.9 58.6
14/10/2018 21:08:55 53.23 53.74 56.66 52 51.3 52.6 58.39 58.6 59.94 58.2 57.9 58.6
14/10/2018 21:08:56 49.96 53.37 56.66 52 51.3 52.6 57.46 58.46 59.94 58.2 57.9 58.6
14/10/2018 21:08:57 56.13 55.82 56.66 52.1 51.4 52.6 59.59 59.59 59.94 58.2 57.9 58.6
14/10/2018 21:08:58 52.59 54.18 56.66 52.1 51.4 52.6 58.18 58.68 59.94 58.2 57.9 58.6
14/10/2018 21:08:59 48.39 53.36 56.66 52.1 51.4 52.6 56.81 58.42 59.94 58.2 57.9 58.6
14/10/2018 21:09:00 50.16 51.29 56.66 52.1 51.4 52.6 57.24 57.61 59.94 58.2 57.9 58.6
14/10/2018 21:09:01 47.08 50.32 56.66 52.1 51.4 52.6 57.18 57.38 59.94 58.2 57.9 58.6
14/10/2018 21:09:02 53.24 52.12 56.66 52.1 51.4 52.6 58.34 58.1 59.94 58.2 57.9 58.6
14/10/2018 21:09:03 51.94 52.59 56.66 52.1 51.4 52.6 57.82 58.3 59.94 58.2 57.9 58.6
14/10/2018 21:09:04 54.29 54.42 56.66 52.1 51.4 52.6 58.62 58.77 59.94 58.2 57.9 58.6
14/10/2018 21:09:05 54.27 54.24 56.66 52.1 51.4 52.6 58.82 58.81 59.94 58.2 57.9 58.6
14/10/2018 21:09:06 54.46 54.37 56.66 52.1 51.4 52.6 58.88 58.89 59.94 58.2 57.9 58.6
14/10/2018 21:09:07 50.91 54.25 56.66 52.1 51.4 52.6 57.25 58.73 59.94 58.2 57.9 58.6
14/10/2018 21:09:08 55.42 55.62 56.66 52.1 51.4 52.6 59.25 59.35 59.94 58.2 57.9 58.6
14/10/2018 21:09:09 51.4 54.9 56.66 52.1 51.4 52.6 57.4 58.99 59.94 58.2 57.9 58.6
14/10/2018 21:09:10 51.67 53.21 56.66 52.1 51.4 52.6 57.42 58.17 59.94 58.2 57.9 58.6
14/10/2018 21:09:11 50.23 52.15 56.66 52.1 51.4 52.6 57.66 57.82 59.94 58.2 57.9 58.6
14/10/2018 21:09:12 52.93 53.04 56.66 52.2 51.4 52.6 58.03 58.21 59.94 58.2 57.9 58.6
14/10/2018 21:09:13 54.97 54.87 56.66 52.2 51.4 52.6 59.16 59.19 59.94 58.2 57.9 58.6
14/10/2018 21:09:14 51.63 53.71 56.66 52.2 51.4 52.6 57.79 58.48 59.94 58.2 57.9 58.6
14/10/2018 21:09:15 53.26 53.55 56.66 52.2 51.4 52.6 57.95 58.39 59.94 58.2 57.9 58.6
14/10/2018 21:09:16 54.76 54.76 56.66 52.2 51.4 52.6 58.75 58.71 59.94 58.2 57.9 58.6
14/10/2018 21:09:17 55.5 56.06 56.66 52.2 51.4 52.6 58.9 59.29 59.94 58.2 57.9 58.6
14/10/2018 21:09:18 55.05 56.55 56.66 52.2 51.4 52.6 59.2 59.64 59.94 58.2 57.9 58.6
14/10/2018 21:09:19 55.17 56.17 56.55 52.2 51.4 52.6 59.06 59.71 59.79 58.2 57.9 58.6
14/10/2018 21:09:20 51.62 54.59 56.55 52.3 51.4 52.6 57.64 58.84 59.71 58.2 57.9 58.6
14/10/2018 21:09:21 53.62 53.83 56.55 52.3 51.5 52.6 58.25 58.46 59.71 58.2 57.9 58.6
14/10/2018 21:09:22 50.76 53.77 56.55 52.3 51.5 52.6 57.88 58.45 59.71 58.2 57.9 58.6
14/10/2018 21:09:23 52.47 53.89 56.55 52.3 51.5 52.6 58.04 58.75 59.71 58.2 57.9 58.6
14/10/2018 21:09:24 51.73 52.51 56.55 52.3 51.5 52.6 58.07 58.3 59.71 58.2 57.9 58.6
14/10/2018 21:09:25 55.88 55.35 56.55 52.3 51.5 52.6 58.72 58.75 59.71 58.2 57.9 58.6
14/10/2018 21:09:26 57.41 57.1 57.1 52.4 51.5 52.6 59.83 59.77 59.77 58.2 57.9 58.6
14/10/2018 21:09:27 53.75 56.46 57.1 52.4 51.5 52.6 57.95 59.23 59.77 58.3 57.9 58.6
14/10/2018 21:09:28 56.78 57.33 57.33 52.4 51.5 52.6 59.94 60.1 60.1 58.3 57.9 58.6
14/10/2018 21:09:29 51.26 56.59 57.33 52.4 51.5 52.6 58.84 59.74 60.1 58.3 57.9 58.6
14/10/2018 21:09:30 53.48 54.42 57.33 52.4 51.5 52.6 58.51 59.16 60.1 58.3 57.9 58.6
14/10/2018 21:09:31 54.1 54.52 57.33 52.4 51.5 52.6 58.87 59.11 60.1 58.3 57.9 58.6
14/10/2018 21:09:32 53.41 54.46 57.33 52.4 51.5 52.6 58.89 59.16 60.1 58.3 57.9 58.6
14/10/2018 21:09:33 53.64 55.12 57.33 52.4 51.5 52.6 58.48 59.3 60.1 58.3 57.9 58.6
14/10/2018 21:09:34 54.83 55.15 57.33 52.5 51.5 52.6 58.81 59.12 60.1 58.3 57.9 58.6
14/10/2018 21:09:35 51.45 54.76 57.33 52.5 51.5 52.6 57.26 58.99 60.1 58.3 57.9 58.6
14/10/2018 21:09:36 51.41 53.1 57.33 52.5 51.5 52.6 58.3 58.44 60.1 58.3 57.9 58.6
14/10/2018 21:09:37 54.16 54.06 57.33 52.5 51.5 52.6 58.92 58.98 60.1 58.3 57.9 58.6
14/10/2018 21:09:38 51.56 53.78 57.33 52.5 51.5 52.6 57.6 58.83 60.1 58.3 57.9 58.6
14/10/2018 21:09:39 50.97 52.9 57.33 52.5 51.5 52.6 57.25 58.4 60.1 58.3 57.9 58.6
14/10/2018 21:09:40 48.12 51.55 57.33 52.5 51.5 52.6 57.34 57.5 60.1 58.3 57.9 58.6
14/10/2018 21:09:41 51.48 51.35 57.33 52.5 51.5 52.6 57.79 57.85 60.1 58.3 57.9 58.6
14/10/2018 21:09:42 52.37 52.63 57.33 52.5 51.5 52.6 57.84 58.34 60.1 58.3 57.9 58.6
14/10/2018 21:09:43 52.89 53.11 57.33 52.5 51.6 52.6 58.45 58.3 60.1 58.3 57.9 58.6
14/10/2018 21:09:44 51.07 52.56 57.33 52.5 51.6 52.6 57.47 58.41 60.1 58.3 57.9 58.6
14/10/2018 21:09:45 48.19 51.37 57.33 52.5 51.6 52.6 57.2 57.64 60.1 58.3 57.9 58.6
14/10/2018 21:09:46 53.21 52.45 57.33 52.5 51.6 52.6 57.94 57.88 60.1 58.3 57.9 58.6
14/10/2018 21:09:47 53.73 53.93 57.33 52.5 51.6 52.6 58.44 58.36 60.1 58.3 57.9 58.6
14/10/2018 21:09:48 51.76 53.31 57.33 52.5 51.6 52.6 57.82 58.25 60.1 58.3 57.9 58.6
14/10/2018 21:09:49 49.03 52.27 57.33 52.5 51.6 52.6 56.98 57.99 60.1 58.3 57.9 58.6
14/10/2018 21:09:50 50.7 51.14 57.33 52.5 51.6 52.6 57.41 57.58 60.1 58.3 57.9 58.6
14/10/2018 21:09:51 50.69 51.01 57.33 52.5 51.6 52.6 57.73 57.92 60.1 58.3 57.9 58.6
14/10/2018 21:09:52 51.01 51.95 57.33 52.5 51.6 52.6 57.87 57.96 60.1 58.3 57.9 58.6
14/10/2018 21:09:53 55.42 54.45 57.33 52.5 51.6 52.6 59.02 58.75 60.1 58.3 57.9 58.6
14/10/2018 21:09:54 54.93 55.12 57.33 52.6 51.6 52.6 59 59.03 60.1 58.3 57.9 58.6
14/10/2018 21:09:55 52.26 54.88 57.33 52.6 51.6 52.6 57.96 58.94 60.1 58.3 57.9 58.6
14/10/2018 21:09:56 53.12 54.61 57.33 52.6 51.6 52.6 58.31 58.81 60.1 58.3 57.9 58.6
14/10/2018 21:09:57 53.74 54.2 57.33 52.6 51.6 52.6 58.44 58.71 60.1 58.3 57.9 58.6
14/10/2018 21:09:58 55.97 56.45 56.59 52.6 51.6 52.6 59.57 59.89 59.89 58.3 57.9 58.6
14/10/2018 21:09:59 53.7 56.04 56.45 52.6 51.6 52.6 58.55 59.63 59.89 58.3 58 58.6
14/10/2018 21:10:00 53.82 55.52 56.45 52.6 51.6 52.6 58.62 59.24 59.89 58.3 57.9 58.6
14/10/2018 21:10:01 52.16 53.5 56.45 52.6 51.6 52.6 57.89 58.48 59.89 58.3 57.9 58.6
14/10/2018 21:10:02 52.43 53.07 56.45 52.6 51.6 52.6 57.76 58.28 59.89 58.3 57.9 58.6
14/10/2018 21:10:03 54.88 55.49 56.45 52.6 51.6 52.6 59.22 59.37 59.89 58.3 57.9 58.6
14/10/2018 21:10:04 53.27 54.15 56.45 52.6 51.6 52.6 58.01 58.62 59.89 58.3 57.9 58.6
14/10/2018 21:10:05 50.7 54.18 56.45 52.6 51.6 52.6 57.03 58.65 59.89 58.3 57.9 58.6
14/10/2018 21:10:06 56.12 55.96 56.45 52.6 51.6 52.6 59.63 59.58 59.89 58.3 57.9 58.6
14/10/2018 21:10:07 50.75 54.22 56.45 52.6 51.6 52.6 57.63 58.5 59.89 58.3 57.9 58.6
14/10/2018 21:10:08 51.83 52.63 56.45 52.6 51.6 52.6 57.82 58.14 59.89 58.3 57.9 58.6
14/10/2018 21:10:09 50.04 52.52 56.45 52.6 51.6 52.6 57.33 58.04 59.89 58.3 57.9 58.6
14/10/2018 21:10:10 47.48 51.51 56.45 52.6 51.6 52.6 56.76 57.74 59.89 58.3 57.9 58.6
14/10/2018 21:10:11 55.35 54.7 56.45 52.6 51.6 52.6 59.25 59.12 59.89 58.3 57.9 58.6
14/10/2018 21:10:12 53.33 54.43 56.45 52.6 51.6 52.6 58.55 58.75 59.89 58.3 57.9 58.6
14/10/2018 21:10:13 53.63 54.47 56.45 52.6 51.6 52.6 58.21 58.84 59.89 58.3 57.9 58.6
14/10/2018 21:10:14 49.1 53.84 56.45 52.6 51.6 52.6 57.58 58.48 59.89 58.3 57.9 58.6
14/10/2018 21:10:15 54.32 54.1 56.45 52.7 51.6 52.6 58.44 58.52 59.89 58.3 57.9 58.6
14/10/2018 21:10:16 54.9 55.47 56.45 52.7 51.6 52.6 59.35 59.53 59.89 58.3 57.9 58.6
14/10/2018 21:10:17 51.26 54.66 56.45 52.7 51.6 52.6 57.65 59.1 59.89 58.3 57.9 58.6
14/10/2018 21:10:18 55.6 55.45 56.45 52.7 51.6 52.6 59.22 59.41 59.89 58.3 57.9 58.6
14/10/2018 21:10:19 53.95 54.53 56.45 52.7 51.7 52.6 58.75 58.95 59.89 58.3 57.9 58.6
14/10/2018 21:10:20 53.8 54.45 56.45 52.7 51.7 52.6 58.6 58.88 59.89 58.3 57.9 58.6
14/10/2018 21:10:21 48.1 54.07 56.45 52.7 51.7 52.6 57.2 58.73 59.89 58.3 57.9 58.6
14/10/2018 21:10:22 51.53 51.77 56.45 52.7 51.7 52.6 57.91 58.07 59.89 58.3 58 58.6
14/10/2018 21:10:23 54.76 55.11 56.45 52.7 51.7 52.6 59.17 59.37 59.89 58.3 58 58.6
14/10/2018 21:10:24 49.78 53.23 56.45 52.7 51.7 52.6 57.36 58.56 59.89 58.3 58 58.6
14/10/2018 21:10:25 47.26 51.47 56.45 52.7 51.7 52.6 56.1 57.78 59.89 58.3 58 58.6
14/10/2018 21:10:26 48.61 49.56 56.45 52.6 51.7 52.6 56.65 56.88 59.89 58.3 58 58.6
14/10/2018 21:10:27 52.41 52.27 56.45 52.6 51.7 52.6 58 57.73 59.89 58.3 58 58.6
14/10/2018 21:10:28 51.62 52.07 56.04 52.6 51.7 52.6 57.6 57.8 59.63 58.3 58 58.6
14/10/2018 21:10:29 54.61 54.52 55.96 52.7 51.7 52.6 58.83 58.79 59.58 58.3 58 58.6
14/10/2018 21:10:30 50.83 54.72 55.96 52.7 51.7 52.6 57.46 58.9 59.58 58.3 58 58.6
14/10/2018 21:10:31 51.89 52.32 55.96 52.7 51.7 52.6 57.81 58.08 59.58 58.3 58 58.6
14/10/2018 21:10:32 55.25 55 55.96 52.6 51.7 52.6 59.68 59.26 59.58 58.2 58 58.6
14/10/2018 21:10:33 49.97 54.67 55.96 52.6 51.7 52.6 57.64 59.34 59.58 58.2 58 58.6
14/10/2018 21:10:34 52.44 53.29 55.96 52.6 51.7 52.6 57.83 58.5 59.58 58.2 58 58.6
14/10/2018 21:10:35 53.27 54.15 55.96 52.6 51.7 52.6 58.68 58.87 59.58 58.2 58 58.6
14/10/2018 21:10:36 54.24 54.21 55.47 52.6 51.7 52.6 58.76 58.84 59.53 58.2 58 58.6
14/10/2018 21:10:37 52.49 54.4 55.47 52.6 51.7 52.6 58.26 59.01 59.53 58.2 58 58.6
14/10/2018 21:10:38 53.93 54.3 55.47 52.6 51.7 52.6 58.58 58.87 59.53 58.2 58 58.6
14/10/2018 21:10:39 53.07 54.16 55.47 52.6 51.7 52.6 58.26 58.87 59.53 58.2 58 58.6
14/10/2018 21:10:40 52.95 54.22 55.47 52.6 51.7 52.6 58.33 58.71 59.53 58.2 58 58.6
14/10/2018 21:10:41 54.5 54.96 55.47 52.6 51.7 52.6 59.02 59.11 59.53 58.2 58 58.6
14/10/2018 21:10:42 54.27 54.57 55.47 52.6 51.7 52.6 58.89 59.03 59.53 58.2 58 58.6
14/10/2018 21:10:43 53.63 55.09 55.47 52.6 51.7 52.6 58.42 59.22 59.53 58.2 58 58.6
14/10/2018 21:10:44 52.8 55.07 55.47 52.6 51.7 52.6 57.88 59.18 59.53 58.2 58 58.6
14/10/2018 21:10:45 50.62 53.02 55.47 52.6 51.7 52.6 57.18 58.11 59.53 58.2 58 58.6
14/10/2018 21:10:46 57.86 57.13 57.13 52.7 51.8 52.6 60.74 60.28 60.28 58.2 58 58.6
14/10/2018 21:10:47 51.12 56.49 57.13 52.6 51.8 52.6 57.44 59.87 60.28 58.2 58 58.6
14/10/2018 21:10:48 51.13 53.84 57.13 52.6 51.8 52.6 57.74 58.53 60.28 58.2 58 58.6
14/10/2018 21:10:49 54.08 54.71 57.13 52.7 51.8 52.6 59.17 58.97 60.28 58.2 58 58.6
14/10/2018 21:10:50 52.38 53.89 57.13 52.7 51.8 52.6 58.16 58.82 60.28 58.2 58 58.6
14/10/2018 21:10:51 50.78 52.53 57.13 52.7 51.8 52.6 57.66 58.3 60.28 58.2 58 58.6
14/10/2018 21:10:52 50.38 52.02 57.13 52.6 51.8 52.6 57.31 58.13 60.28 58.2 58 58.6
14/10/2018 21:10:53 52.73 52.81 57.13 52.7 51.8 52.6 58.2 58.28 60.28 58.2 58 58.6
14/10/2018 21:10:54 57.36 57.46 57.46 52.7 51.8 52.6 60.3 60.51 60.51 58.2 58 58.6
14/10/2018 21:10:55 52.06 55.71 57.46 52.7 51.8 52.6 58.63 59.44 60.51 58.2 58 58.6
14/10/2018 21:10:56 50.23 53.48 57.46 52.7 51.8 52.6 58.5 59.01 60.51 58.2 58 58.6
14/10/2018 21:10:57 49.97 51.85 57.46 52.7 51.8 52.6 57.86 58.53 60.51 58.2 58 58.6
14/10/2018 21:10:58 50.05 51.14 57.46 52.7 51.8 52.6 58.35 58.82 60.51 58.2 58 58.6
14/10/2018 21:10:59 52.79 52.51 57.46 52.7 51.8 52.6 58.61 58.55 60.51 58.2 58 58.6
14/10/2018 21:11:00 49.7 52.66 57.46 52.6 51.8 52.6 58.73 58.82 60.51 58.2 58 58.6
14/10/2018 21:11:01 48.11 50.88 57.46 52.6 51.8 52.6 60.4 59.92 60.51 58.2 58 58.6
14/10/2018 21:11:02 53.04 52.68 57.46 52.6 51.8 52.6 59.34 59.78 60.51 58.2 58 58.6
14/10/2018 21:11:03 53.14 53.13 57.46 52.6 51.8 52.6 58.42 59.55 60.51 58.2 58 58.6
14/10/2018 21:11:04 51.91 52.79 57.46 52.6 51.8 52.6 58.36 58.83 60.51 58.2 58 58.6
14/10/2018 21:11:05 49.01 52.61 57.46 52.6 51.8 52.6 57.96 58.68 60.51 58.2 58 58.6
14/10/2018 21:11:06 51.82 51.87 57.46 52.6 51.8 52.6 58.45 58.68 60.51 58.2 58 58.6
14/10/2018 21:11:07 47.71 51.51 57.46 52.6 51.8 52.6 58.89 58.89 60.51 58.2 58 58.6
14/10/2018 21:11:08 56.88 56.01 57.46 52.7 51.8 52.6 61.07 60.72 60.72 58.2 58 58.6
14/10/2018 21:11:09 52.98 55.71 57.46 52.7 51.8 52.6 61.14 61.04 61.04 58.3 58 58.6
14/10/2018 21:11:10 50.12 54.5 57.46 52.7 51.8 52.6 60.84 61.14 61.14 58.3 58 58.6
14/10/2018 21:11:11 55.99 55.94 57.46 52.7 51.8 52.6 61.1 61.39 61.39 58.3 58 58.6
14/10/2018 21:11:12 52.64 55.86 57.46 52.7 51.8 52.6 59.26 61.29 61.39 58.3 58 58.6
14/10/2018 21:11:13 53.18 54.02 57.46 52.7 51.8 52.6 60.3 60.46 61.39 58.3 58 58.6
14/10/2018 21:11:14 50.64 53.92 57.46 52.7 51.8 52.6 59.59 60.47 61.39 58.3 58 58.6
14/10/2018 21:11:15 53.32 53.81 57.46 52.7 51.8 52.6 58.67 59.86 61.39 58.3 58 58.6
14/10/2018 21:11:16 50.91 53.43 57.46 52.6 51.8 52.6 57.46 59.38 61.39 58.3 58 58.6
14/10/2018 21:11:17 54.44 54.58 57.46 52.6 51.9 52.6 59.43 59.22 61.39 58.3 58.1 58.6
14/10/2018 21:11:18 53.21 55.06 57.46 52.6 51.9 52.6 60.37 59.96 61.39 58.3 58.1 58.6
14/10/2018 21:11:19 49.97 52.68 57.46 52.6 51.9 52.6 59.26 59.95 61.39 58.3 58.1 58.6
14/10/2018 21:11:20 50.42 51.78 57.46 52.6 51.9 52.6 59.27 60.11 61.39 58.3 58.1 58.6
14/10/2018 21:11:21 49.22 50.92 57.46 52.6 51.9 52.6 57.91 59.22 61.39 58.3 58.1 58.6
14/10/2018 21:11:22 49.57 50.34 57.46 52.6 51.9 52.6 58.51 58.84 61.39 58.3 58.1 58.6
14/10/2018 21:11:23 49.59 50.3 57.46 52.6 51.9 52.6 58.47 58.81 61.39 58.3 58.1 58.6
14/10/2018 21:11:24 52.49 52.07 56.01 52.6 51.9 52.6 58.31 58.69 61.39 58.3 58.1 58.6
14/10/2018 21:11:25 50.18 51.33 56.01 52.6 51.9 52.6 57.63 58.38 61.39 58.3 58.1 58.6
14/10/2018 21:11:26 54.17 53.92 56.01 52.6 51.9 52.6 59.07 58.88 61.39 58.3 58.1 58.6
14/10/2018 21:11:27 53.37 53.85 56.01 52.6 51.9 52.6 60.67 60.58 61.39 58.3 58.1 58.6
14/10/2018 21:11:28 50.82 53.17 56.01 52.6 51.9 52.6 58.78 60.46 61.39 58.3 58.1 58.6
14/10/2018 21:11:29 49.55 51.77 56.01 52.6 51.9 52.6 57.26 59.35 61.39 58.3 58.1 58.6
14/10/2018 21:11:30 51.28 51.64 56.01 52.6 51.9 52.6 58.4 58.8 61.39 58.3 58.1 58.6
14/10/2018 21:11:31 49.74 50.97 56.01 52.5 51.9 52.6 57.76 58.31 61.39 58.3 58.1 58.6
14/10/2018 21:11:32 49.81 50.13 56.01 52.5 51.9 52.6 57.26 57.88 61.39 58.3 58.1 58.6
14/10/2018 21:11:33 50.68 51.01 56.01 52.5 51.9 52.6 58.44 58.31 61.39 58.3 58.1 58.6
14/10/2018 21:11:34 51.99 52.5 56.01 52.5 51.9 52.6 58.69 58.96 61.39 58.3 58.1 58.6
14/10/2018 21:11:35 50.5 51.27 56.01 52.5 51.9 52.6 57.83 58.47 61.39 58.3 58.1 58.6
14/10/2018 21:11:36 48.32 50.55 56.01 52.5 51.9 52.6 57.07 57.93 61.39 58.3 58.1 58.6
14/10/2018 21:11:37 51.32 50.85 56.01 52.5 51.9 52.6 58.17 58 61.39 58.3 58.1 58.6
14/10/2018 21:11:38 50.09 52.02 55.94 52.5 51.9 52.6 57.14 58.19 61.39 58.3 58.1 58.6
14/10/2018 21:11:39 52.54 51.67 55.94 52.5 51.9 52.6 58.08 57.92 61.39 58.3 58.1 58.6
14/10/2018 21:11:40 52.59 52.97 55.94 52.5 51.9 52.6 58.11 58.25 61.39 58.3 58.1 58.6
14/10/2018 21:11:41 52.06 52.58 55.86 52.5 51.9 52.6 58.37 58.44 61.29 58.3 58.1 58.6
14/10/2018 21:11:42 52.3 52.69 55.06 52.5 51.9 52.6 58.12 58.46 60.58 58.3 58.1 58.6
14/10/2018 21:11:43 53 53.93 55.06 52.5 51.9 52.6 58.59 58.74 60.58 58.3 58.1 58.6
14/10/2018 21:11:44 52.93 53.19 55.06 52.5 51.9 52.6 58.63 58.73 60.58 58.3 58.1 58.6
14/10/2018 21:11:45 51.5 53.01 55.06 52.5 51.9 52.6 58.26 58.76 60.58 58.3 58.1 58.6
14/10/2018 21:11:46 52.35 52.87 55.06 52.6 51.9 52.6 57.65 58.46 60.58 58.3 58.1 58.6
14/10/2018 21:11:47 51.66 52.5 55.06 52.6 51.9 52.6 57.84 58.04 60.58 58.3 58.1 58.6
14/10/2018 21:11:48 51.83 52.61 53.93 52.6 51.9 52.6 57.7 58.02 60.58 58.3 58.1 58.6
14/10/2018 21:11:49 48.6 51.71 53.93 52.6 51.9 52.6 56.71 57.75 60.58 58.3 58.1 58.6
14/10/2018 21:11:50 51.73 51.71 53.93 52.6 51.9 52.6 57.93 58 60.58 58.3 58.1 58.6
14/10/2018 21:11:51 51.74 52.14 53.93 52.6 51.9 52.6 58.2 58.09 60.58 58.3 58.1 58.6
14/10/2018 21:11:52 52.81 53.23 53.93 52.6 51.9 52.6 58.33 58.55 60.58 58.3 58.1 58.6
14/10/2018 21:11:53 49.92 52.08 53.93 52.6 51.9 52.6 56.97 58.07 60.58 58.3 58.1 58.6
14/10/2018 21:11:54 50.83 51.66 53.93 52.6 51.9 52.6 57.76 57.82 60.58 58.3 58.1 58.6
14/10/2018 21:11:55 48.97 50.9 53.93 52.6 51.9 52.6 57.26 57.7 60.58 58.3 58.1 58.6
14/10/2018 21:11:56 51.01 51.09 53.93 52.6 51.9 52.6 57.84 57.94 60.58 58.3 58.1 58.6
14/10/2018 21:11:57 49.04 50.5 53.93 52.5 51.9 52.6 57.23 57.66 60.46 58.3 58.1 58.6
14/10/2018 21:11:58 49.91 50.18 53.93 52.5 51.9 52.6 57.14 57.49 59.35 58.2 58.1 58.6
14/10/2018 21:11:59 48.6 50.06 53.93 52.5 51.9 52.6 56.86 57.3 58.96 58.2 58.1 58.6
14/10/2018 21:12:00 49.64 49.62 53.93 52.5 51.9 52.6 57.54 57.4 58.96 58.2 58.1 58.6
14/10/2018 21:12:01 51.65 51.2 53.93 52.5 51.9 52.6 58.18 58.05 58.96 58.2 58.1 58.6
14/10/2018 21:12:02 47.86 50.8 53.93 52.5 51.9 52.6 57.15 57.95 58.96 58.2 58.1 58.6
14/10/2018 21:12:03 50.96 50.77 53.93 52.5 51.9 52.6 57.54 57.64 58.96 58.2 58.1 58.6
14/10/2018 21:12:04 49.84 50.95 53.93 52.5 51.9 52.6 57.39 57.72 58.76 58.2 58.1 58.6
14/10/2018 21:12:05 54.1 53.17 53.93 52.5 51.9 52.6 58.64 58.3 58.76 58.2 58.1 58.6
14/10/2018 21:12:06 49.87 53.35 53.93 52.5 51.9 52.6 57.15 58.41 58.76 58.2 58.1 58.6
14/10/2018 21:12:07 49.24 51.2 53.93 52.5 51.9 52.6 57.17 57.59 58.76 58.2 58.1 58.6
14/10/2018 21:12:08 50.37 50.79 53.93 52.5 51.9 52.6 57.21 57.45 58.76 58.2 58.1 58.6
14/10/2018 21:12:09 55.03 53.84 53.93 52.5 51.9 52.6 58.95 58.41 58.76 58.2 58.1 58.6
14/10/2018 21:12:10 49.6 53.77 53.93 52.5 51.9 52.6 57.4 58.36 58.76 58.2 58.1 58.6
14/10/2018 21:12:11 50.97 52.2 53.93 52.5 51.9 52.6 57.71 58.1 58.76 58.2 58.1 58.6
14/10/2018 21:12:12 51.64 51.9 53.93 52.5 51.9 52.6 57.92 58 58.76 58.2 58.1 58.6
14/10/2018 21:12:13 51.26 52.24 53.84 52.5 51.9 52.6 57.72 58.12 58.76 58.2 58.1 58.6
14/10/2018 21:12:14 49 51.98 53.84 52.5 51.9 52.6 56.72 57.9 58.76 58.2 58.1 58.6
14/10/2018 21:12:15 51.24 51.52 53.84 52.5 51.9 52.6 57.64 57.74 58.55 58.2 58.1 58.6
14/10/2018 21:12:16 52.38 52.26 53.84 52.5 51.9 52.6 58.24 58.22 58.55 58.2 58.1 58.6
14/10/2018 21:12:17 49.48 51.78 53.84 52.5 51.9 52.6 57.05 57.97 58.55 58.2 58.1 58.6
14/10/2018 21:12:18 52.63 52.26 53.84 52.5 51.9 52.6 58.3 58.11 58.55 58.2 58.1 58.6
14/10/2018 21:12:19 53.48 53.24 53.84 52.5 51.9 52.6 58.71 58.6 58.6 58.2 58.1 58.6
14/10/2018 21:12:20 52.53 53.63 53.84 52.5 51.9 52.6 58.25 58.76 58.76 58.2 58.1 58.6
14/10/2018 21:12:21 50.42 52.66 53.84 52.5 51.9 52.6 57.27 58.29 58.76 58.2 58.1 58.6
14/10/2018 21:12:22 51.54 51.93 53.84 52.5 51.9 52.6 57.45 57.75 58.76 58.2 58.1 58.6
14/10/2018 21:12:23 50.48 51.68 53.84 52.5 51.9 52.6 57.12 57.66 58.76 58.2 58.1 58.6
14/10/2018 21:12:24 48.52 50.66 53.84 52.5 51.9 52.6 56.89 57.23 58.76 58.2 58.1 58.6
14/10/2018 21:12:25 51.11 50.81 53.84 52.5 51.9 52.6 57.13 57.29 58.76 58.2 58.1 58.6
14/10/2018 21:12:26 52.47 52.3 53.84 52.5 51.9 52.6 57.77 57.75 58.76 58.2 58.1 58.6
14/10/2018 21:12:27 49.98 51.94 53.84 52.5 51.9 52.6 57.46 57.69 58.76 58.2 58.1 58.6
14/10/2018 21:12:28 49.16 50.81 53.84 52.5 51.9 52.6 57.56 57.81 58.76 58.2 58.1 58.6
14/10/2018 21:12:29 54.27 53.51 53.84 52.5 51.9 52.6 58.73 58.68 58.76 58.2 58.1 58.6
14/10/2018 21:12:30 50.81 52.9 53.84 52.5 51.9 52.6 57.48 58.2 58.76 58.2 58.1 58.6
14/10/2018 21:12:31 51.29 52.05 53.84 52.5 51.9 52.6 58.11 58.13 58.76 58.2 58.1 58.6
14/10/2018 21:12:32 51.68 52.33 53.84 52.5 51.9 52.6 57.52 57.96 58.76 58.2 58.1 58.6
14/10/2018 21:12:33 51.53 52.12 53.84 52.5 51.9 52.6 57.62 57.88 58.76 58.2 58.1 58.6
14/10/2018 21:12:34 51.85 52.06 53.84 52.5 51.9 52.6 58.1 58.04 58.76 58.2 58.1 58.6
14/10/2018 21:12:35 51.24 52.46 53.84 52.5 51.9 52.6 57.78 58.09 58.76 58.2 58.1 58.6
14/10/2018 21:12:36 53.02 53.17 53.84 52.6 51.9 52.6 58 58.3 58.76 58.2 58.1 58.6
14/10/2018 21:12:37 52.14 52.65 53.84 52.6 51.9 52.6 57.72 58.15 58.76 58.2 58.1 58.6
14/10/2018 21:12:38 52.2 52.91 53.84 52.6 51.9 52.6 57.75 58.01 58.76 58.2 58.1 58.6
14/10/2018 21:12:39 51.23 52.03 53.77 52.6 51.9 52.6 57.88 57.97 58.76 58.3 58.1 58.6
14/10/2018 21:12:40 49.93 51.73 53.63 52.6 51.9 52.6 57.67 57.85 58.76 58.3 58.1 58.6
14/10/2018 21:12:41 50.92 51.65 53.63 52.6 51.9 52.6 57.55 57.87 58.76 58.3 58.1 58.6
14/10/2018 21:12:42 51.63 51.93 53.63 52.6 51.9 52.6 57.58 57.81 58.76 58.3 58.1 58.6
14/10/2018 21:12:43 53.15 53.07 53.63 52.6 51.9 52.6 57.96 58.08 58.76 58.3 58.1 58.6
14/10/2018 21:12:44 51.3 53.1 53.63 52.6 51.9 52.6 57.93 58.16 58.76 58.3 58.1 58.6
14/10/2018 21:12:45 51.29 51.97 53.63 52.6 51.9 52.6 58 58.07 58.76 58.3 58.1 58.6
14/10/2018 21:12:46 52.79 52.47 53.63 52.6 51.9 52.6 58.63 58.48 58.76 58.3 58.1 58.6
14/10/2018 21:12:47 51.4 53.27 53.63 52.6 51.9 52.6 57.83 58.6 58.76 58.3 58.1 58.6
14/10/2018 21:12:48 52.99 53.28 53.63 52.6 51.9 52.6 58.4 58.55 58.76 58.3 58.1 58.6
14/10/2018 21:12:49 50.81 52.92 53.63 52.6 51.9 52.6 57.58 58.5 58.76 58.3 58.1 58.6
14/10/2018 21:12:50 51.97 52.68 53.51 52.6 51.9 52.6 58.63 58.53 58.68 58.3 58.1 58.6
14/10/2018 21:12:51 50.34 51.68 53.51 52.5 51.9 52.6 56.74 58.32 58.68 58.2 58.1 58.6
14/10/2018 21:12:52 54.27 53.81 53.81 52.4 51.9 52.6 58.72 58.43 58.68 58.2 58.1 58.6
14/10/2018 21:12:53 52.7 53.61 53.81 52.3 51.9 52.6 58.26 58.46 58.68 58.2 58.1 58.6
14/10/2018 21:12:54 56.78 55.78 55.78 52.3 51.9 52.6 60.19 59.63 59.63 58.2 58.1 58.6
14/10/2018 21:12:55 54.6 56.61 56.61 52.3 51.9 52.6 59.04 60.11 60.11 58.2 58.1 58.6
14/10/2018 21:12:56 50.75 54.69 56.61 52.3 51.9 52.6 57.52 59.03 60.11 58.2 58.1 58.6
14/10/2018 21:12:57 52.36 53.48 56.61 52.3 51.9 52.6 58.69 58.59 60.11 58.2 58.1 58.6
14/10/2018 21:12:58 53.92 54 56.61 52.3 51.9 52.6 58.36 58.81 60.11 58.2 58.1 58.6
14/10/2018 21:12:59 53.54 54.59 56.61 52.3 51.9 52.6 59.47 59.23 60.11 58.2 58.1 58.6
14/10/2018 21:13:00 49.96 52.99 56.61 52.3 51.9 52.6 57.72 58.96 60.11 58.2 58.1 58.6
14/10/2018 21:13:01 51.21 52.23 56.61 52.3 51.9 52.6 57.78 58.37 60.11 58.2 58.1 58.6
14/10/2018 21:13:02 49.85 51.55 56.61 52.3 51.9 52.5 57.68 58.16 60.11 58.2 58.1 58.6
14/10/2018 21:13:03 49.61 50.17 56.61 52.3 51.9 52.5 57.25 57.94 60.11 58.2 58.1 58.6
14/10/2018 21:13:04 50.72 50.81 56.61 52.3 51.9 52.5 58.11 58.07 60.11 58.2 58.1 58.6
14/10/2018 21:13:05 52.02 52.3 56.61 52.3 51.9 52.5 57.53 58.13 60.11 58.2 58.1 58.6
14/10/2018 21:13:06 52.89 52.75 56.61 52.3 51.9 52.5 58.26 58.31 60.11 58.2 58.1 58.6
14/10/2018 21:13:07 56.16 56.33 56.61 52.4 51.9 52.5 59.95 60.08 60.11 58.2 58.1 58.6
14/10/2018 21:13:08 50.55 55.51 56.61 52.4 51.9 52.5 58.23 59.51 60.11 58.2 58.1 58.6
14/10/2018 21:13:09 51.91 53.47 56.61 52.4 51.9 52.5 57.93 58.88 60.11 58.2 58.1 58.6
14/10/2018 21:13:10 54.06 54.16 56.61 52.4 51.9 52.5 59.31 59.15 60.11 58.2 58.1 58.6
14/10/2018 21:13:11 48.43 53.02 56.61 52.4 51.9 52.5 57 58.84 60.11 58.2 58.1 58.6
14/10/2018 21:13:12 50.37 50.75 56.61 52.4 51.9 52.5 56.98 57.71 60.11 58.2 58.1 58.6
14/10/2018 21:13:13 54.25 53.91 56.61 52.4 51.9 52.5 58.96 58.59 60.11 58.2 58.1 58.6
14/10/2018 21:13:14 50.72 52.91 56.61 52.4 51.9 52.5 57.66 58.26 60.11 58.2 58.1 58.6
14/10/2018 21:13:15 51.56 52.05 56.61 52.4 51.9 52.5 58.55 58.51 60.11 58.2 58.1 58.6
14/10/2018 21:13:16 51.84 52.18 56.61 52.4 51.9 52.5 58.12 58.32 60.11 58.2 58.1 58.6
14/10/2018 21:13:17 49.34 51.76 56.61 52.4 51.9 52.5 57.46 58.35 60.11 58.2 58.1 58.6
14/10/2018 21:13:18 53.08 53.34 56.61 52.4 51.9 52.5 58.52 58.62 60.11 58.2 58.1 58.6
14/10/2018 21:13:19 57.24 56.36 56.61 52.5 52 52.5 64.81 64.09 64.09 58.3 58.1 58.6
14/10/2018 21:13:20 53.78 55.68 56.61 52.5 52 52.5 58.87 62.84 64.09 58.3 58.1 58.6
14/10/2018 21:13:21 48.9 54.44 56.61 52.5 52 52.5 57.64 60.76 64.09 58.3 58.1 58.6
14/10/2018 21:13:22 52.61 53.1 56.61 52.5 52 52.5 58.59 59.27 64.09 58.3 58.1 58.6
14/10/2018 21:13:23 51.33 51.98 56.61 52.5 52 52.5 57.92 58.72 64.09 58.3 58.1 58.6
14/10/2018 21:13:24 51.38 52.3 56.61 52.5 52 52.5 58.61 58.94 64.09 58.3 58.1 58.6
14/10/2018 21:13:25 52.32 52.33 56.36 52.5 52 52.5 58.31 58.61 64.09 58.3 58.1 58.6
14/10/2018 21:13:26 52.43 52.67 56.36 52.5 52 52.5 58.22 58.41 64.09 58.3 58.1 58.6
14/10/2018 21:13:27 51.2 53.16 56.36 52.5 52 52.5 58.38 58.7 64.09 58.3 58.1 58.6
14/10/2018 21:13:28 51.97 52.11 56.36 52.5 52 52.5 58.18 58.43 64.09 58.3 58.1 58.6
14/10/2018 21:13:29 50.28 52.16 56.36 52.5 52 52.5 57.3 58.25 64.09 58.3 58.1 58.6
14/10/2018 21:13:30 54.71 54.23 56.36 52.5 52 52.5 59.09 58.79 64.09 58.3 58.1 58.6
14/10/2018 21:13:31 51.95 53.34 56.36 52.5 52 52.4 58.23 58.55 64.09 58.3 58.1 58.6
14/10/2018 21:13:32 51.34 52.73 56.36 52.5 52 52.4 57.96 58.5 64.09 58.3 58.1 58.6
14/10/2018 21:13:33 53.7 53.56 56.36 52.5 52 52.4 58.95 58.93 64.09 58.3 58.1 58.6
14/10/2018 21:13:34 48.91 53.04 56.36 52.5 52 52.4 57.67 58.66 64.09 58.3 58.1 58.6
14/10/2018 21:13:35 46.48 50.79 56.36 52.5 52 52.4 57.45 58.27 64.09 58.3 58.1 58.6
14/10/2018 21:13:36 48.35 48.75 56.36 52.5 52 52.4 58.14 58.11 64.09 58.3 58.1 58.6
14/10/2018 21:13:37 49.96 49.73 56.36 52.5 52 52.4 57.56 58.13 64.09 58.3 58.1 58.6
14/10/2018 21:13:38 48.73 49.42 56.36 52.5 52 52.4 56.66 57.82 64.09 58.3 58.1 58.6
14/10/2018 21:13:39 48.77 49.31 56.36 52.5 52 52.4 57.3 57.5 64.09 58.3 58.1 58.6
14/10/2018 21:13:40 49.87 49.62 56.36 52.5 52 52.4 57.56 57.47 64.09 58.3 58.1 58.6
14/10/2018 21:13:41 50.85 50.61 56.36 52.5 52 52.4 57.16 57.52 64.09 58.3 58.1 58.6
14/10/2018 21:13:42 50.71 51.33 56.36 52.5 52 52.4 57.67 57.73 64.09 58.3 58.1 58.6
14/10/2018 21:13:43 49.26 50.8 56.36 52.5 52 52.4 57.18 57.65 64.09 58.3 58.1 58.6
14/10/2018 21:13:44 49.79 50.14 56.36 52.5 52 52.4 58.16 58 64.09 58.3 58.1 58.6
14/10/2018 21:13:45 49.27 50.54 56.36 52.5 52 52.4 57.27 58.08 64.09 58.3 58.1 58.6
14/10/2018 21:13:46 49.59 49.67 56.36 52.5 52 52.4 56.93 57.6 64.09 58.3 58.1 58.6
14/10/2018 21:13:47 48.24 49.83 56.36 52.4 52 52.3 56.96 57.29 64.09 58.3 58.1 58.5
14/10/2018 21:13:48 50.1 49.83 56.36 52.4 52 52.3 57.55 57.48 64.09 58.3 58.1 58.5
14/10/2018 21:13:49 51.24 51.37 55.68 52.4 52 52.3 57.73 57.89 62.84 58.3 58.1 58.5
14/10/2018 21:13:50 48.31 50.49 54.44 52.4 52 52.3 56.7 57.61 60.76 58.3 58.1 58.5
14/10/2018 21:13:51 48.88 49.58 54.23 52.4 52 52.3 56.96 57.11 59.27 58.3 58.1 58.5
14/10/2018 21:13:52 49.87 50.27 54.23 52.4 51.9 52.3 57.18 57.62 58.94 58.3 58.1 58.5
14/10/2018 21:13:53 50.2 50.41 54.23 52.4 51.9 52.3 57.51 57.46 58.94 58.3 58.1 58.5
14/10/2018 21:13:54 49.2 50.15 54.23 52.4 51.9 52.3 56.78 57.36 58.93 58.3 58.1 58.5
14/10/2018 21:13:55 48.77 49.71 54.23 52.4 51.9 52.3 56.98 57.39 58.93 58.3 58.1 58.5
14/10/2018 21:13:56 49.27 49.72 54.23 52.4 51.9 52.3 57.54 57.51 58.93 58.3 58.1 58.5
14/10/2018 21:13:57 49.27 49.58 54.23 52.3 51.9 52.3 57.6 57.69 58.93 58.3 58.1 58.5
14/10/2018 21:13:58 52.2 52.36 54.23 52.3 51.9 52.3 57.5 57.98 58.93 58.3 58.1 58.5
14/10/2018 21:13:59 50.11 51.37 54.23 52.3 51.9 52.3 57.78 57.88 58.93 58.3 58.1 58.5
14/10/2018 21:14:00 49.06 50.89 53.56 52.3 51.9 52.3 57.46 57.89 58.93 58.3 58.1 58.5
14/10/2018 21:14:01 47.97 49.83 53.56 52.3 51.9 52.3 57.03 57.7 58.93 58.3 58.1 58.5
14/10/2018 21:14:02 51.3 50.75 53.56 52.3 51.9 52.2 58.53 58.22 58.93 58.3 58.1 58.5
14/10/2018 21:14:03 49.62 50.34 53.04 52.3 51.9 52.2 57.82 58.01 58.66 58.3 58.1 58.5
14/10/2018 21:14:04 51.26 51.2 52.36 52.3 51.9 52.2 57.83 58.09 58.27 58.3 58.1 58.5
14/10/2018 21:14:05 50.18 51.55 52.36 52.3 51.9 52.2 57.82 58.28 58.28 58.3 58.1 58.5
14/10/2018 21:14:06 50.28 50.65 52.36 52.3 51.9 52.2 57.06 57.78 58.28 58.3 58.1 58.5
14/10/2018 21:14:07 50.82 51.05 52.36 52.3 51.9 52.2 58.3 58.22 58.28 58.3 58.1 58.5
14/10/2018 21:14:08 49.95 51.26 52.36 52.3 51.9 52.2 57.38 58.36 58.36 58.3 58.1 58.5
14/10/2018 21:14:09 49.56 50.43 52.36 52.2 51.9 52.2 57.86 57.84 58.36 58.3 58.1 58.5
14/10/2018 21:14:10 50.33 50.61 52.36 52.2 51.9 52.2 57.17 57.77 58.36 58.3 58.1 58.5
14/10/2018 21:14:11 50.42 51 52.36 52.2 51.9 52.2 57.42 57.81 58.36 58.3 58.1 58.5
14/10/2018 21:14:12 47.15 50.39 52.36 52.2 51.9 52.2 57.03 57.41 58.36 58.3 58.1 58.5
14/10/2018 21:14:13 50.77 50.33 52.36 52.2 51.9 52.2 57.68 57.55 58.36 58.2 58.1 58.5
14/10/2018 21:14:14 50.51 50.91 52.36 52.2 51.9 52.2 57.62 57.72 58.36 58.2 58.1 58.5
14/10/2018 21:14:15 49.66 51.2 52.36 52.2 51.9 52.2 57.63 57.8 58.36 58.2 58.1 58.5
14/10/2018 21:14:16 51.83 51.74 52.36 52.2 51.9 52.2 57.97 58.2 58.36 58.2 58.1 58.5
14/10/2018 21:14:17 49.52 51.32 52.36 52.2 51.9 52.2 57.86 57.91 58.36 58.2 58.1 58.5
14/10/2018 21:14:18 50.37 51.61 52.36 52.1 51.9 52.2 57.47 58.02 58.36 58.2 58.1 58.5
14/10/2018 21:14:19 50.82 51.37 52.36 52.1 51.9 52.2 57.79 58.06 58.36 58.2 58.1 58.5
14/10/2018 21:14:20 50.44 51.24 52.36 52.1 51.9 52.2 57.82 57.97 58.36 58.2 58.1 58.5
14/10/2018 21:14:21 50.93 51.2 52.36 52.1 51.9 52.2 57.41 57.9 58.36 58.2 58.1 58.5
14/10/2018 21:14:22 50.62 51.23 52.36 52.1 51.9 52.2 58.11 58.07 58.36 58.2 58.1 58.5
14/10/2018 21:14:23 52.32 52.28 52.36 52.1 51.9 52.2 57.84 58.08 58.36 58.2 58.1 58.5
14/10/2018 21:14:24 52.73 52.98 52.98 52.1 51.9 52.2 58.41 58.4 58.4 58.2 58.1 58.5
14/10/2018 21:14:25 53.86 54.23 54.23 52.1 51.9 52.2 58.85 58.94 58.94 58.2 58.1 58.5
14/10/2018 21:14:26 48.85 53.25 54.23 52.1 51.9 52.2 57.24 58.6 58.94 58.2 58.1 58.5
14/10/2018 21:14:27 51.6 52.59 54.23 52.1 51.9 52.2 57.66 58.31 58.94 58.2 58.1 58.5
14/10/2018 21:14:28 48.5 51.22 54.23 52 51.9 52.2 56.98 57.64 58.94 58.2 58.1 58.5
14/10/2018 21:14:29 48.58 50.12 54.23 52 51.9 52.2 56.98 57.21 58.94 58.2 58.1 58.5
14/10/2018 21:14:30 53.86 53.55 54.23 52 51.9 52.2 58.68 58.48 58.94 58.2 58.1 58.5
14/10/2018 21:14:31 48.4 53.56 54.23 52 51.9 52.2 56.95 58.47 58.94 58.2 58.1 58.5
14/10/2018 21:14:32 49.13 51.09 54.23 52 51.9 52.2 57.73 57.92 58.94 58.2 58.1 58.5
14/10/2018 21:14:33 52.3 52.14 54.23 52 51.9 52.2 57.89 58.19 58.94 58.2 58.1 58.5
14/10/2018 21:14:34 47.91 51.48 54.23 52 51.9 52.2 57.63 57.93 58.94 58.2 58.1 58.5
14/10/2018 21:14:35 46.76 49.71 54.23 51.9 51.9 52.2 57.27 57.68 58.94 58.2 58.1 58.5
14/10/2018 21:14:36 53.69 53.3 54.23 52 51.9 52.2 58.42 58.48 58.94 58.2 58.1 58.5
14/10/2018 21:14:37 48.3 53.14 54.23 51.9 51.9 52.2 56.85 58.44 58.94 58.2 58.1 58.5
14/10/2018 21:14:38 49.85 50.99 54.23 51.9 51.9 52.1 57.32 57.72 58.94 58.2 58.1 58.5
14/10/2018 21:14:39 50.23 51.17 54.23 51.9 51.9 52.1 57.17 57.6 58.94 58.2 58.1 58.5
14/10/2018 21:14:40 49.9 50.3 54.23 51.9 51.9 52.1 57.81 57.8 58.94 58.2 58.1 58.5
14/10/2018 21:14:41 53.26 52.95 54.23 51.9 51.9 52.1 58.39 58.44 58.94 58.2 58.1 58.5
14/10/2018 21:14:42 52.09 53.27 54.23 51.9 51.9 52.1 57.92 58.41 58.94 58.2 58.1 58.5
14/10/2018 21:14:43 50.24 51.57 54.23 51.9 51.9 52.1 57.65 57.93 58.94 58.2 58.1 58.5
14/10/2018 21:14:44 48.49 51.07 54.23 51.9 51.9 52.1 56.85 57.87 58.94 58.2 58.1 58.5
14/10/2018 21:14:45 48.76 49.8 54.23 51.9 51.9 52.1 57.18 57.59 58.94 58.2 58.1 58.5
14/10/2018 21:14:46 51.01 50.9 54.23 51.9 51.9 52.1 58.02 57.94 58.94 58.2 58.1 58.5
14/10/2018 21:14:47 51.98 51.73 54.23 51.9 51.9 52.1 59.84 59.49 59.49 58.2 58.1 58.5
14/10/2018 21:14:48 48.74 51.68 54.23 51.9 51.9 52.1 57.17 59.12 59.49 58.2 58.1 58.5
14/10/2018 21:14:49 48.59 50.19 54.23 51.9 51.9 52.1 57.15 58.04 59.49 58.2 58.1 58.5
14/10/2018 21:14:50 51.41 51.3 54.23 51.9 51.9 52.1 57.17 57.49 59.49 58.2 58.1 58.5
14/10/2018 21:14:51 50.06 51.33 54.23 51.9 51.9 52.1 57.4 57.56 59.49 58.2 58.1 58.5
14/10/2018 21:14:52 48.51 50.92 54.23 51.9 51.9 52.1 57.38 57.65 59.49 58.2 58.1 58.4
14/10/2018 21:14:53 49.74 50 54.23 51.9 51.9 52.1 57.01 57.51 59.49 58.2 58.1 58.4
14/10/2018 21:14:54 48.29 49.79 54.23 51.9 51.9 52.1 57.05 57.32 59.49 58.2 58.1 58.4
14/10/2018 21:14:55 52.52 51.71 53.56 51.9 51.9 52.1 58.19 57.87 59.49 58.2 58.1 58.4
14/10/2018 21:14:56 55.17 54.91 54.91 51.9 51.9 52.1 59.53 59.31 59.49 58.2 58.1 58.4
14/10/2018 21:14:57 51.37 54.73 54.91 51.9 51.9 52.1 57.62 59.24 59.49 58.2 58.1 58.4
14/10/2018 21:14:58 52.16 53.24 54.91 51.8 51.9 52.1 57.97 58.48 59.49 58.2 58.1 58.4
14/10/2018 21:14:59 48.97 52.26 54.91 51.8 51.9 52.1 57.1 58.02 59.49 58.2 58.1 58.4
14/10/2018 21:15:00 48.5 50.45 54.91 51.8 51.9 52.1 56.85 57.49 59.49 58.2 58.1 58.4
14/10/2018 21:15:01 51.56 51.07 54.91 51.8 51.9 52.1 57.6 57.48 59.49 58.2 58.1 58.4
14/10/2018 21:15:02 49.94 50.91 54.91 51.8 51.9 52.1 58.47 58.22 59.49 58.2 58.1 58.4
14/10/2018 21:15:03 48.17 50.27 54.91 51.8 51.9 52.1 57.5 58.13 59.49 58.1 58.1 58.4
14/10/2018 21:15:04 50.08 50.71 54.91 51.8 51.9 52.1 59.39 59.23 59.49 58.2 58.1 58.4
14/10/2018 21:15:05 51.75 51.45 54.91 51.8 51.9 52.1 57.49 58.58 59.49 58.2 58.1 58.4
14/10/2018 21:15:06 52.17 52.73 54.91 51.7 51.9 52.1 58.1 58.41 59.49 58.1 58.1 58.4
14/10/2018 21:15:07 50.99 52.19 54.91 51.7 51.9 52.1 58.79 58.68 59.49 58.2 58.1 58.4
14/10/2018 21:15:08 48.56 50.85 54.91 51.7 51.9 52.1 57.51 58.43 59.49 58.2 58.1 58.4
14/10/2018 21:15:09 51.37 51.77 54.91 51.7 51.9 52.1 57.75 58.22 59.49 58.2 58.1 58.4
14/10/2018 21:15:10 54.63 53.81 54.91 51.8 51.9 52.1 58.93 58.88 59.49 58.2 58.1 58.4
14/10/2018 21:15:11 50.25 53.29 54.91 51.7 51.9 52.1 58.03 58.42 59.49 58.2 58.1 58.4
14/10/2018 21:15:12 51.04 52.07 54.91 51.7 51.9 52.1 58.17 58.42 59.49 58.2 58.1 58.4
14/10/2018 21:15:13 48.04 51.14 54.91 51.7 51.9 52.1 56.98 58.16 59.49 58.2 58.1 58.4
14/10/2018 21:15:14 52.37 51.64 54.91 51.7 51.9 52.1 58.74 58.47 59.49 58.2 58.1 58.4
14/10/2018 21:15:15 53.42 53.02 54.91 51.7 51.9 52.1 59.01 58.86 59.49 58.2 58.1 58.4
14/10/2018 21:15:16 49.26 52.99 54.91 51.7 51.9 52.1 57.8 58.76 59.49 58.2 58.1 58.4
14/10/2018 21:15:17 49.71 50.99 54.91 51.7 51.9 52.1 57.21 58.24 59.31 58.2 58.1 58.4
14/10/2018 21:15:18 52.79 52.62 54.91 51.7 51.9 52.1 57.95 58.3 59.31 58.1 58.1 58.4
14/10/2018 21:15:19 51.42 51.98 54.91 51.7 51.9 52.1 57.45 57.77 59.31 58.1 58.1 58.4
14/10/2018 21:15:20 49.65 51.48 54.91 51.6 51.9 52.1 57.33 57.64 59.31 58.1 58.1 58.4
14/10/2018 21:15:21 50.65 51.08 54.91 51.7 51.9 52.1 57.6 57.82 59.31 58.1 58.1 58.4
14/10/2018 21:15:22 50.13 51.51 54.91 51.6 51.9 52.1 57.81 57.92 59.31 58.1 58.1 58.4
14/10/2018 21:15:23 48.98 50.1 54.91 51.6 51.9 52.1 56.86 57.67 59.31 58.1 58.1 58.4
14/10/2018 21:15:24 48.38 49.26 54.91 51.6 51.9 52.1 56.76 57.13 59.31 58.1 58.1 58.4
14/10/2018 21:15:25 49.26 49.29 54.91 51.6 51.9 52.1 56.69 57.04 59.31 58.1 58.1 58.4
14/10/2018 21:15:26 49.48 49.85 54.73 51.6 51.9 52.1 57.52 57.44 59.24 58.1 58.1 58.4
14/10/2018 21:15:27 49.7 50.34 53.81 51.6 51.9 52.1 57.26 57.53 59.23 58.1 58.1 58.4
14/10/2018 21:15:28 49.16 49.58 53.81 51.6 51.9 52.1 56.71 57.32 59.23 58.1 58.1 58.4
14/10/2018 21:15:29 48.73 49.15 53.81 51.6 51.9 52.1 57.22 57.25 59.23 58.1 58.1 58.4
14/10/2018 21:15:30 49.26 49.61 53.81 51.6 51.9 52.1 56.84 57.25 59.23 58.1 58.1 58.4
14/10/2018 21:15:31 49.47 50.11 53.81 51.6 51.9 52.1 56.68 57.11 59.23 58.1 58.1 58.4
14/10/2018 21:15:32 48.57 49.23 53.81 51.6 51.9 52.1 56.45 56.93 59.23 58.1 58.1 58.4
14/10/2018 21:15:33 47.14 48.74 53.81 51.6 51.9 52.1 56.39 56.52 59.23 58.1 58.1 58.4
14/10/2018 21:15:34 48.52 48.45 53.81 51.5 51.9 52.1 56.54 56.63 58.88 58.1 58.1 58.4
14/10/2018 21:15:35 47.27 48.56 53.81 51.5 51.9 52.1 56.43 56.69 58.88 58.1 58.1 58.4
14/10/2018 21:15:36 49.76 49.27 53.81 51.5 51.9 52.1 56.74 56.76 58.88 58.1 58.1 58.4
14/10/2018 21:15:37 49.57 50.41 53.81 51.5 51.9 52.1 57.5 57.35 58.88 58.1 58.1 58.4
14/10/2018 21:15:38 48.86 49.12 53.81 51.5 51.9 52.1 56.92 57.12 58.88 58.1 58.1 58.4
14/10/2018 21:15:39 52.49 52.11 53.81 51.5 51.9 52.1 58.02 57.9 58.88 58.1 58.1 58.4
14/10/2018 21:15:40 49.2 51.29 53.29 51.5 51.9 52.1 57.17 57.65 58.86 58.1 58.1 58.4
14/10/2018 21:15:41 51.82 51.65 53.02 51.5 51.9 52.1 57.87 57.79 58.86 58.1 58.1 58.4
14/10/2018 21:15:42 52.16 52.86 53.02 51.4 51.9 52.1 57.62 58.06 58.86 58.1 58.1 58.4
14/10/2018 21:15:43 52.05 52.31 53.02 51.4 51.9 52.1 58.12 58.1 58.86 58.1 58.1 58.4
14/10/2018 21:15:44 51.6 52.49 53.02 51.4 51.9 52.1 57.37 58.16 58.86 58.1 58.1 58.4
14/10/2018 21:15:45 50.27 52.29 52.99 51.4 51.9 52.1 57.52 57.8 58.76 58.1 58.1 58.4
14/10/2018 21:15:46 48.2 51.02 52.86 51.4 51.9 52.1 57.58 57.74 58.3 58.1 58.1 58.4
14/10/2018 21:15:47 49.99 50.32 52.86 51.4 51.9 52.1 57.24 57.75 58.3 58.1 58.1 58.4
14/10/2018 21:15:48 53.15 53 53 51.4 51.9 52 57.75 58.2 58.2 58.1 58.1 58.4
14/10/2018 21:15:49 54.25 53.86 53.86 51.4 51.9 52 58.73 58.35 58.35 58 58.1 58.4
14/10/2018 21:15:50 50.92 53.69 53.86 51.4 51.9 52 57.3 58.52 58.52 58 58.1 58.4
14/10/2018 21:15:51 51.67 52.63 53.86 51.4 51.9 52 57.68 58 58.52 58 58.1 58.4
14/10/2018 21:15:52 49.62 51.95 53.86 51.4 51.9 52 57.32 57.82 58.52 58 58.1 58.4
14/10/2018 21:15:53 51.27 51.8 53.86 51.4 51.9 52 57.64 57.9 58.52 58 58.1 58.4
14/10/2018 21:15:54 51.22 51.85 53.86 51.3 51.9 52 57.31 57.8 58.52 58 58.1 58.4
14/10/2018 21:15:55 50.47 51.12 53.86 51.3 51.9 52 57.6 57.56 58.52 58 58.1 58.4
14/10/2018 21:15:56 49.76 51.34 53.86 51.3 51.9 52 57.67 57.7 58.52 58 58.1 58.4
14/10/2018 21:15:57 49.99 50.05 53.86 51.3 51.9 52 57.1 57.7 58.52 58 58.1 58.4
14/10/2018 21:15:58 52.19 52.32 53.86 51.3 51.9 52 58.01 58.13 58.52 58 58.1 58.4
14/10/2018 21:15:59 48.93 50.83 53.86 51.3 51.9 52 57.23 57.61 58.52 58 58.1 58.4
14/10/2018 21:16:00 49.32 49.89 53.86 51.3 51.9 52 56.7 57.43 58.52 58 58.1 58.4
14/10/2018 21:16:01 49.71 50.43 53.86 51.3 51.9 52 58.15 57.94 58.52 58 58.1 58.4
14/10/2018 21:16:02 48.74 49.84 53.86 51.3 51.9 52 57.33 58.04 58.52 58 58.1 58.4
14/10/2018 21:16:03 48.68 49.17 53.86 51.3 51.9 52 58.19 58.05 58.52 58 58.1 58.4
14/10/2018 21:16:04 49.6 49.68 53.86 51.3 51.9 52 57.51 57.97 58.52 58 58.1 58.4
14/10/2018 21:16:05 49.73 50.39 53.86 51.3 51.9 52 57.16 57.75 58.52 58 58.1 58.4
14/10/2018 21:16:06 49.95 50.67 53.86 51.3 51.9 52 57.69 57.7 58.52 58 58.1 58.4
14/10/2018 21:16:07 48.69 49.46 53.86 51.3 51.9 52 57.34 57.61 58.52 58 58.1 58.4
14/10/2018 21:16:08 47.54 48.93 53.86 51.2 51.9 52 56.69 57.38 58.52 58 58.1 58.4
14/10/2018 21:16:09 52.05 51.72 53.86 51.2 51.9 52 58.15 57.91 58.52 57.9 58.1 58.4
14/10/2018 21:16:10 51.82 52.41 53.86 51.2 51.9 52 57.7 58.1 58.52 57.9 58.1 58.4
14/10/2018 21:16:11 51.84 52.17 53.86 51.2 51.9 52 57.92 57.93 58.52 57.9 58.1 58.4
14/10/2018 21:16:12 51.66 52.44 53.86 51.2 51.9 52 58.76 58.66 58.66 57.9 58.1 58.4
14/10/2018 21:16:13 49.48 51.4 53.86 51.2 51.9 52 57.52 58.56 58.66 57.9 58.1 58.4
14/10/2018 21:16:14 49.09 50.18 53.86 51.2 51.9 52 58.43 58.45 58.66 57.9 58.1 58.4
14/10/2018 21:16:15 54.28 53.86 53.86 51.2 51.9 52 58.49 59.19 59.19 57.9 58.1 58.4
14/10/2018 21:16:16 50.36 52.92 53.86 51.2 51.9 52 57.37 58.36 59.19 57.9 58.1 58.4
14/10/2018 21:16:17 50.02 51.62 53.86 51.2 51.9 52 57.66 57.99 59.19 57.9 58.1 58.4
14/10/2018 21:16:18 49.58 50.49 53.86 51.2 51.9 52 58.02 58.27 59.19 57.9 58.1 58.4
14/10/2018 21:16:19 52.84 52.63 53.86 51.2 51.9 52 57.96 58.39 59.19 57.9 58.1 58.4
14/10/2018 21:16:20 49.26 51.79 53.86 51.2 51.9 52 56.91 57.86 59.19 57.9 58.1 58.4
14/10/2018 21:16:21 49.7 50.47 53.86 51.2 51.9 52 57.27 57.56 59.19 57.9 58.1 58.4
14/10/2018 21:16:22 48.21 50.04 53.86 51.2 51.9 52 56.61 57.28 59.19 57.9 58.1 58.4
14/10/2018 21:16:23 50.64 50.7 53.86 51.2 51.9 52 56.9 57.37 59.19 57.9 58.1 58.4
14/10/2018 21:16:24 49.97 50.66 53.86 51.2 51.9 52 57.54 57.61 59.19 57.8 58.1 58.4
14/10/2018 21:16:25 48.55 50.09 53.86 51.2 51.9 52 56.74 57.3 59.19 57.8 58.1 58.4
14/10/2018 21:16:26 48.94 49.24 53.86 51.1 51.9 52 56.92 57.08 59.19 57.8 58.1 58.4
14/10/2018 21:16:27 49.11 49.63 53.86 51.1 51.9 52 56.96 57.18 59.19 57.8 58.1 58.4
14/10/2018 21:16:28 47.34 49.97 53.86 51.1 51.9 52 56.97 57.36 59.19 57.8 58.1 58.4
14/10/2018 21:16:29 46.49 48.03 53.86 51.1 51.9 52 56.48 56.95 59.19 57.8 58.1 58.4
14/10/2018 21:16:30 52.15 51.05 53.86 51.1 51.9 52 58.03 57.63 59.19 57.8 58.1 58.4
14/10/2018 21:16:31 50.4 51.12 53.86 51.1 51.9 52 57.02 57.59 59.19 57.8 58.1 58.4
14/10/2018 21:16:32 51.9 51.79 53.86 51.1 51.9 52 57.25 57.45 59.19 57.8 58.1 58.4
14/10/2018 21:16:33 49.68 51.67 53.86 51.1 51.9 52 56.99 57.28 59.19 57.8 58.1 58.4
14/10/2018 21:16:34 50.39 51.14 53.86 51.1 51.9 52 57.3 57.42 59.19 57.8 58.1 58.4
14/10/2018 21:16:35 53.92 52.88 53.86 51.1 51.9 52 58.7 58.17 59.19 57.8 58.1 58.4
14/10/2018 21:16:36 53.39 53.65 53.86 51.1 51.9 52 58.09 58.48 59.19 57.8 58.1 58.4
14/10/2018 21:16:37 50.58 53.22 53.86 51.1 51.9 52 57.26 58.21 59.19 57.8 58.1 58.4
14/10/2018 21:16:38 49.72 52 53.86 51.1 51.9 52 57.07 57.78 59.19 57.8 58.1 58.4
14/10/2018 21:16:39 47.4 50.95 53.86 51.1 51.9 52 56.71 57.43 59.19 57.8 58.1 58.4
14/10/2018 21:16:40 49.3 49.23 53.86 51.1 51.9 52 57.16 57.19 59.19 57.8 58.1 58.4
14/10/2018 21:16:41 49 49.84 53.86 51.1 51.9 52 57.06 57.3 59.19 57.8 58.1 58.4
14/10/2018 21:16:42 48.92 49.8 53.86 51.1 51.9 52 57.13 57.22 59.19 57.8 58.1 58.4
14/10/2018 21:16:43 48.35 49.25 53.86 51.1 51.9 52 56.48 57.23 59.19 57.8 58.1 58.4
14/10/2018 21:16:44 50.19 50.22 53.86 51.1 51.9 52 57.26 57.28 59.19 57.8 58.1 58.4
14/10/2018 21:16:45 52.48 52.17 53.65 51.1 51.9 52 58.05 57.94 58.48 57.8 58.1 58.4
14/10/2018 21:16:46 51.41 52.54 53.65 51.1 51.9 52 57.58 58.06 58.48 57.8 58.1 58.4
14/10/2018 21:16:47 49.46 51.5 53.65 51.1 51.9 52 56.77 57.6 58.48 57.8 58.1 58.4
14/10/2018 21:16:48 47.32 49.99 53.65 51.1 51.9 52 56.93 57.33 58.48 57.8 58.1 58.4
14/10/2018 21:16:49 50.31 50.39 53.65 51.1 51.9 52 57.15 57.2 58.48 57.8 58.1 58.4
14/10/2018 21:16:50 48.22 49.51 53.65 51 51.9 52 57.12 57.34 58.48 57.8 58.1 58.4
14/10/2018 21:16:51 47.03 48.81 53.65 51 51.9 52 56.98 57.17 58.48 57.8 58.1 58.4
14/10/2018 21:16:52 51.84 51.26 53.65 51 51.9 52 57.86 57.77 58.48 57.8 58.1 58.4
14/10/2018 21:16:53 54.49 54.09 54.09 51 51.9 52 58.77 58.58 58.58 57.8 58.1 58.4
14/10/2018 21:16:54 55.25 55.65 55.65 51.1 51.9 52 59.08 59.25 59.25 57.8 58.1 58.4
14/10/2018 21:16:55 51.5 54.82 55.65 51.1 51.9 52 57.84 58.87 59.25 57.8 58.1 58.4
14/10/2018 21:16:56 52.3 53.28 55.65 51.1 51.9 52 57.99 58.4 59.25 57.8 58.1 58.4
14/10/2018 21:16:57 52.7 53.07 55.65 51.1 51.9 52 57.82 58.25 59.25 57.8 58.1 58.4
14/10/2018 21:16:58 47.05 52.91 55.65 51.1 51.9 52 56.65 58.02 59.25 57.8 58.1 58.4
14/10/2018 21:16:59 48.46 50.2 55.65 51.1 51.9 52 56.68 57.14 59.25 57.8 58.1 58.4
14/10/2018 21:17:00 55.9 54.99 55.65 51.1 51.9 52 59.65 59.13 59.25 57.8 58.1 58.4
14/10/2018 21:17:01 51.62 54.15 55.65 51.1 51.9 52 57.33 58.68 59.25 57.8 58.1 58.4
14/10/2018 21:17:02 49.39 53.04 55.65 51.1 51.9 52 57.04 58.03 59.25 57.8 58.1 58.4
14/10/2018 21:17:03 52.07 52 55.65 51.1 51.9 52 57.99 57.86 59.25 57.8 58.1 58.4
14/10/2018 21:17:04 52.1 52.43 55.65 51.1 51.9 52 57.95 58.01 59.25 57.8 58.1 58.4
14/10/2018 21:17:05 48.63 52.42 55.65 51.1 51.9 52 56.74 58.08 59.25 57.8 58.1 58.4
14/10/2018 21:17:06 47.21 50.18 55.65 51.1 51.8 52 56.75 57.27 59.25 57.8 58.1 58.4
14/10/2018 21:17:07 48.99 49.13 55.65 51.1 51.8 52 57.56 57.45 59.25 57.8 58.1 58.4
14/10/2018 21:17:08 48.9 49.41 55.65 51.1 51.8 52 56.42 57.48 59.25 57.8 58.1 58.4
14/10/2018 21:17:09 50.07 49.96 55.65 51.1 51.8 52 57.05 57.24 59.25 57.8 58.1 58.4
14/10/2018 21:17:10 48.14 50.08 55.65 51.1 51.8 52 56.87 57.07 59.25 57.8 58.1 58.4
14/10/2018 21:17:11 51.5 50.69 55.65 51.1 51.8 52 57.45 57.45 59.25 57.8 58.1 58.4
14/10/2018 21:17:12 51.25 51.36 55.65 51.1 51.8 52 58.06 57.93 59.25 57.8 58.1 58.4
14/10/2018 21:17:13 57.66 56.34 56.34 51.1 51.9 52 60.73 59.93 59.93 57.8 58.1 58.4
14/10/2018 21:17:14 50.66 56.17 56.34 51.1 51.9 52 57.75 59.88 59.93 57.8 58.1 58.4
14/10/2018 21:17:15 51.21 53.62 56.34 51.1 51.9 52 58.2 58.78 59.93 57.8 58.1 58.4
14/10/2018 21:17:16 53.33 53.34 56.34 51.1 51.9 52 58.81 58.85 59.93 57.8 58.1 58.4
14/10/2018 21:17:17 52.86 53.57 56.34 51.2 51.9 52 58.4 58.89 59.93 57.8 58.1 58.4
14/10/2018 21:17:18 54.95 55.19 56.34 51.2 51.9 52 59.58 59.47 59.93 57.8 58.1 58.4
14/10/2018 21:17:19 59.85 58.8 58.8 51.3 51.9 52 72.3 70.66 70.66 58.2 58.2 58.4
14/10/2018 21:17:20 49.54 57.82 58.8 51.2 51.9 52 58.09 70.24 70.66 58.2 58.2 58.4
14/10/2018 21:17:21 51.47 54.58 58.8 51.2 51.9 52 57.71 66.41 70.66 58.2 58.2 58.4
14/10/2018 21:17:22 51.13 52.94 58.8 51.2 51.9 52 57.4 63.04 70.66 58.2 58.2 58.4
14/10/2018 21:17:23 47.12 51.82 58.8 51.2 51.9 52 56.98 60.43 70.66 58.2 58.2 58.4
14/10/2018 21:17:24 54.76 54.08 58.8 51.3 51.9 52 58.86 58.98 70.66 58.2 58.2 58.4
14/10/2018 21:17:25 56.73 55.89 58.8 51.3 51.9 52 59.83 59.62 70.66 58.2 58.2 58.4
14/10/2018 21:17:26 55.62 55.86 58.8 51.3 51.9 52.1 59.39 59.57 70.66 58.2 58.2 58.4
14/10/2018 21:17:27 56.81 56.98 58.8 51.4 51.9 52.1 59.46 59.81 70.66 58.2 58.2 58.4
14/10/2018 21:17:28 53.93 57.15 58.8 51.4 51.9 52.1 58.25 59.94 70.66 58.2 58.2 58.4
14/10/2018 21:17:29 53.13 55.29 58.8 51.4 51.9 52.1 59.13 59.3 70.66 58.2 58.2 58.4
14/10/2018 21:17:30 50.3 53.97 58.8 51.4 51.9 52.1 58.45 59.36 70.66 58.2 58.2 58.4
14/10/2018 21:17:31 51.5 52.19 58.8 51.4 51.9 52.1 57.84 58.54 70.66 58.2 58.2 58.4
14/10/2018 21:17:32 52.03 53.28 58.8 51.4 51.9 52.1 57.79 58.67 70.66 58.2 58.2 58.4
14/10/2018 21:17:33 52.21 52.46 58.8 51.4 51.9 52.1 58.04 58.14 70.66 58.2 58.2 58.4
14/10/2018 21:17:34 51.89 52.91 58.8 51.4 51.9 52.1 57.29 58.24 70.66 58.2 58.2 58.4
14/10/2018 21:17:35 52.5 53 58.8 51.4 51.9 52.1 57.72 57.92 70.66 58.2 58.2 58.4
14/10/2018 21:17:36 59.92 58.5 58.8 51.5 51.9 52.1 62.23 61.17 70.66 58.2 58.2 58.4
14/10/2018 21:17:37 60.4 59.9 59.9 51.6 52 52.1 62.41 62.16 70.66 58.3 58.2 58.4
14/10/2018 21:17:38 56.51 59.51 59.9 51.6 52 52.1 59.57 61.76 70.66 58.3 58.2 58.4
14/10/2018 21:17:39 52.37 57.77 59.9 51.6 52 52.1 57.75 60.47 70.66 58.3 58.2 58.4
14/10/2018 21:17:40 51.96 55.16 59.9 51.6 52 52.1 57.33 58.93 70.66 58.3 58.2 58.4
14/10/2018 21:17:41 52.19 53.51 59.9 51.6 52 52.1 57.49 58.03 70.66 58.3 58.2 58.4
14/10/2018 21:17:42 51.73 52.81 59.9 51.6 52 52.1 57.49 57.74 70.66 58.3 58.2 58.4
14/10/2018 21:17:43 53.84 53.74 59.9 51.6 52 52.1 58.05 58.09 70.66 58.3 58.2 58.4
14/10/2018 21:17:44 50.68 53.48 59.9 51.6 52 52.1 57.37 57.97 70.66 58.3 58.2 58.4
14/10/2018 21:17:45 51.06 52.11 59.9 51.6 52 52.1 57.48 57.71 70.66 58.3 58.2 58.4
14/10/2018 21:17:46 49.45 51.23 59.9 51.6 52 52.1 57.37 57.68 70.66 58.3 58.2 58.4
14/10/2018 21:17:47 53.14 52.31 59.9 51.6 52 52.1 57.92 57.83 70.66 58.3 58.2 58.4
14/10/2018 21:17:48 49.88 52.41 59.9 51.6 52 52.1 57.2 57.88 70.66 58.3 58.2 58.4
14/10/2018 21:17:49 51.17 51.77 59.9 51.6 52 52.1 57.71 57.77 70.24 58.3 58.2 58.4
14/10/2018 21:17:50 49.82 51.66 59.9 51.6 52 52.1 57.32 57.86 66.41 58.2 58.2 58.4
14/10/2018 21:17:51 50.16 50.95 59.9 51.6 52 52.1 57.36 57.61 63.04 58.3 58.2 58.4
14/10/2018 21:17:52 52 51.84 59.9 51.6 52 52.1 57.78 57.76 62.16 58.2 58.2 58.4
14/10/2018 21:17:53 50.34 51.92 59.9 51.6 52 52.1 58.95 58.62 62.16 58.3 58.2 58.4
14/10/2018 21:17:54 50.09 50.8 59.9 51.5 52 52.1 58.29 58.77 62.16 58.2 58.2 58.4
14/10/2018 21:17:55 51.56 51.78 59.9 51.5 52 52.1 57.33 58.3 62.16 58.2 58.2 58.4
14/10/2018 21:17:56 49.26 51.3 59.9 51.5 52 52.1 57.65 57.9 62.16 58.2 58.2 58.4
14/10/2018 21:17:57 47.76 49.84 59.9 51.5 52 52.1 56.97 57.6 62.16 58.2 58.2 58.4
14/10/2018 21:17:58 50.82 50.98 59.9 51.5 52 52.1 56.98 57.63 62.16 58.2 58.2 58.4
14/10/2018 21:17:59 48.44 49.86 59.9 51.5 52 52.1 57.2 57.4 62.16 58.2 58.2 58.4
14/10/2018 21:18:00 52.51 51.93 59.9 51.5 52 52.1 57.81 57.71 62.16 58.2 58.2 58.4
14/10/2018 21:18:01 53.15 53 59.9 51.5 52 52.1 58.23 58.09 62.16 58.2 58.2 58.4
14/10/2018 21:18:02 47.66 52.97 59.9 51.5 52 52.1 57.15 58.06 62.16 58.2 58.2 58.4
14/10/2018 21:18:03 49.18 50.29 59.9 51.5 52 52.1 56.97 57.51 62.16 58.2 58.2 58.4
14/10/2018 21:18:04 52.84 52.93 59.9 51.5 52 52.1 58.48 58.4 62.16 58.2 58.2 58.4
14/10/2018 21:18:05 51.62 53.83 59.9 51.5 52 52.1 57.81 58.73 62.16 58.2 58.2 58.4
14/10/2018 21:18:06 50.21 51.51 59.9 51.5 52 52.1 57.06 57.95 62.16 58.2 58.2 58.4
14/10/2018 21:18:07 50.52 51.98 59.51 51.4 52 52.1 57.52 57.9 61.76 58.2 58.2 58.4
14/10/2018 21:18:08 50.2 50.65 57.77 51.4 52 52.1 57.73 57.92 60.47 58.2 58.2 58.4
14/10/2018 21:18:09 51.99 52.05 55.16 51.4 52 52.1 57.64 57.81 58.93 58.2 58.2 58.4
14/10/2018 21:18:10 50.61 51.52 53.83 51.4 52 52.1 57.13 57.78 58.77 58.2 58.2 58.4
14/10/2018 21:18:11 46.53 50.74 53.83 51.4 52 52.1 56.45 57.38 58.77 58.2 58.2 58.4
14/10/2018 21:18:12 47.65 48.52 53.83 51.4 52 52.1 56.29 56.77 58.77 58.2 58.2 58.4
14/10/2018 21:18:13 49.44 49.62 53.83 51.4 52 52.1 57.05 57.07 58.77 58.2 58.2 58.4
14/10/2018 21:18:14 49.78 50.18 53.83 51.4 52 52.1 56.81 57.09 58.77 58.2 58.2 58.4
14/10/2018 21:18:15 51.13 51.41 53.83 51.4 52 52.1 57.5 57.46 58.77 58.2 58.2 58.4
14/10/2018 21:18:16 50.61 52.08 53.83 51.4 52 52.1 57.15 57.79 58.77 58.2 58.2 58.4
14/10/2018 21:18:17 53.54 53.26 53.83 51.4 52 52.1 58.09 58.05 58.77 58.2 58.2 58.4
14/10/2018 21:18:18 46.67 52.37 53.83 51.4 52 52.1 56.79 57.64 58.77 58.2 58.2 58.4
14/10/2018 21:18:19 54.84 53.79 53.83 51.4 52 52.1 58.95 58.45 58.77 58.1 58.2 58.4
14/10/2018 21:18:20 52.3 53.94 53.94 51.4 52 52.1 57.86 58.48 58.77 58.1 58.2 58.4
14/10/2018 21:18:21 50.6 52.35 53.94 51.4 52 52.1 57.67 58.11 58.77 58.1 58.2 58.4
14/10/2018 21:18:22 52.42 52.53 53.94 51.4 52 52.1 57.94 58.01 58.77 58.1 58.2 58.4
14/10/2018 21:18:23 49.09 52.55 53.94 51.4 52 52.1 56.77 58.03 58.77 58.1 58.2 58.4
14/10/2018 21:18:24 49.56 51.02 53.94 51.3 52 52.1 56.41 57.42 58.73 58.1 58.2 58.4
14/10/2018 21:18:25 50.01 50.45 53.94 51.3 52 52.1 56.71 56.79 58.73 58.1 58.2 58.4
14/10/2018 21:18:26 52.94 52.48 53.94 51.3 52 52.1 57.67 57.48 58.73 58.1 58.2 58.4
14/10/2018 21:18:27 51.25 52.47 53.94 51.3 52 52.1 57.53 57.67 58.73 58.1 58.2 58.4
14/10/2018 21:18:28 51.06 52 53.94 51.3 52 52.1 57.43 57.68 58.73 58.1 58.2 58.4
14/10/2018 21:18:29 52.3 52.38 53.94 51.3 52 52.1 57.49 57.63 58.73 58.1 58.2 58.4
14/10/2018 21:18:30 51.35 52.78 53.94 51.3 52 52.1 57.2 57.75 58.73 58.1 58.2 58.4
14/10/2018 21:18:31 50.45 51.65 53.94 51.3 52 52.1 56.75 57.32 58.73 58.1 58.2 58.4
14/10/2018 21:18:32 55.32 54.33 54.33 51.3 52 52.1 59.07 58.49 58.73 58.1 58.2 58.4
14/10/2018 21:18:33 57.13 56.64 56.64 51.4 52 52.1 59.99 59.73 59.73 58.1 58.2 58.4
14/10/2018 21:18:34 61.53 60.59 60.59 51.5 52 52.1 63.66 62.8 62.8 58.1 58.2 58.4
14/10/2018 21:18:35 59.59 60.78 60.78 51.6 52.1 52.1 62.06 62.95 62.95 58.2 58.2 58.4
14/10/2018 21:18:36 56.39 59.83 60.78 51.6 52.1 52.1 59.63 62.23 62.95 58.2 58.2 58.4
14/10/2018 21:18:37 53.22 57.82 60.78 51.7 52.1 52.1 57.95 60.64 62.95 58.2 58.2 58.4
14/10/2018 21:18:38 52.96 55.57 60.78 51.7 52.1 52.1 57.77 59.14 62.95 58.2 58.2 58.4
14/10/2018 21:18:39 53.54 54.11 60.78 51.7 52.1 52.1 57.86 58.37 62.95 58.2 58.2 58.4
14/10/2018 21:18:40 52.37 53.74 60.78 51.7 52.1 52.1 57.86 58.12 62.95 58.2 58.2 58.4
14/10/2018 21:18:41 51.92 52.96 60.78 51.7 52.1 52.1 57.63 58.2 62.95 58.2 58.2 58.4
14/10/2018 21:18:42 52.44 52.59 60.78 51.7 52.1 52.1 57.64 57.79 62.95 58.2 58.2 58.4
14/10/2018 21:18:43 51.97 52.51 60.78 51.7 52.1 52.1 57.46 57.82 62.95 58.2 58.2 58.4
14/10/2018 21:18:44 53.79 53.32 60.78 51.7 52.1 52.1 58.05 57.92 62.95 58.2 58.2 58.4
14/10/2018 21:18:45 53.7 53.85 60.78 51.7 52.1 52.1 58.56 58.59 62.95 58.2 58.2 58.4
14/10/2018 21:18:46 57.08 57.18 60.78 51.8 52.1 52.1 60.42 60.5 62.95 58.2 58.2 58.4
14/10/2018 21:18:47 53.1 55.21 60.78 51.8 52.1 52.1 58.19 59.32 62.95 58.2 58.2 58.4
14/10/2018 21:18:48 54.22 54.51 60.78 51.8 52.1 52.1 58.38 58.65 62.95 58.2 58.2 58.4
14/10/2018 21:18:49 52.01 54.42 60.78 51.8 52.1 52.1 57.87 58.59 62.95 58.2 58.2 58.4
14/10/2018 21:18:50 53.85 54.38 60.78 51.8 52.1 52.1 58.29 58.69 62.95 58.2 58.2 58.4
14/10/2018 21:18:51 56.43 55.81 60.78 51.9 52.1 52.1 59.85 59.49 62.95 58.2 58.2 58.4
14/10/2018 21:18:52 53.6 55.54 60.78 51.9 52.1 52.1 58.45 59.37 62.95 58.2 58.2 58.4
14/10/2018 21:18:53 51.49 54.31 60.78 51.9 52.1 52.1 57.49 58.72 62.95 58.2 58.2 58.4
14/10/2018 21:18:54 48.41 52.71 60.78 51.9 52.1 52.1 56.99 58 62.95 58.2 58.2 58.4
14/10/2018 21:18:55 49.53 50.92 60.78 51.9 52.1 52.1 57.09 57.57 62.95 58.2 58.2 58.4
14/10/2018 21:18:56 51 50.96 60.78 51.9 52.1 52.1 57.47 57.47 62.95 58.2 58.2 58.4
14/10/2018 21:18:57 53.71 53.27 60.78 51.9 52.1 52.1 58.24 58.1 62.95 58.2 58.2 58.4
14/10/2018 21:18:58 53.82 54.16 60.78 51.9 52.1 52.1 58.15 58.51 62.95 58.2 58.2 58.4
14/10/2018 21:18:59 54.2 54.56 60.78 51.9 52.1 52.1 58.29 58.5 62.95 58.2 58.2 58.4
14/10/2018 21:19:00 56.13 55.27 60.78 51.9 52.1 52.1 59.34 58.86 62.95 58.2 58.2 58.4
14/10/2018 21:19:01 55.41 56.17 60.78 52 52.1 52.1 59.14 59.45 62.95 58.2 58.2 58.4
14/10/2018 21:19:02 54.76 55.24 60.78 52 52.1 52.1 58.83 59.1 62.95 58.2 58.2 58.4
14/10/2018 21:19:03 53.1 55.25 60.78 52 52.1 52.1 58.38 59.08 62.95 58.2 58.2 58.4
14/10/2018 21:19:04 52.82 54.12 60.78 52 52.1 52.1 59.17 59.11 62.95 58.2 58.2 58.4
14/10/2018 21:19:05 56.57 56.12 59.83 52 52.1 52.1 60.07 60.03 62.23 58.3 58.2 58.4
14/10/2018 21:19:06 56.08 56.79 57.82 52.1 52.2 52.1 59.9 60.36 60.64 58.3 58.2 58.4
14/10/2018 21:19:07 54.86 56 57.18 52.1 52.2 52.1 58.56 59.8 60.5 58.3 58.2 58.4
14/10/2018 21:19:08 48.96 55.04 57.18 52.1 52.2 52.1 57.3 58.95 60.5 58.3 58.2 58.4
14/10/2018 21:19:09 50.96 52.94 57.18 52.1 52.2 52.1 57.89 58.27 60.5 58.3 58.2 58.4
14/10/2018 21:19:10 45.83 51.35 57.18 52.1 52.2 52.1 56.57 57.98 60.5 58.3 58.2 58.4
14/10/2018 21:19:11 52.01 51.49 57.18 52.1 52.2 52.1 57.83 57.81 60.5 58.3 58.2 58.4
14/10/2018 21:19:12 52.43 52.67 57.18 52.1 52.2 52.1 58.6 58.51 60.5 58.3 58.2 58.4
14/10/2018 21:19:13 52.22 53.69 57.18 52.1 52.2 52.1 57.62 58.76 60.5 58.3 58.2 58.4
14/10/2018 21:19:14 48.24 51.97 57.18 52.1 52.2 52.1 57.05 57.98 60.5 58.3 58.2 58.4
14/10/2018 21:19:15 51.23 51.71 57.18 52.1 52.2 52.1 57.63 57.78 60.5 58.3 58.2 58.4
14/10/2018 21:19:16 48.94 50.52 56.79 52.1 52.2 52.1 56.93 57.46 60.36 58.3 58.2 58.4
14/10/2018 21:19:17 51.97 51.58 56.79 52.1 52.2 52.1 57.52 57.48 60.36 58.3 58.2 58.4
14/10/2018 21:19:18 53.63 53.1 56.79 52.1 52.2 52.1 58.54 58.16 60.36 58.3 58.2 58.4
14/10/2018 21:19:19 48.84 53.02 56.79 52.1 52.2 52.1 56.83 58.14 60.36 58.3 58.2 58.4
14/10/2018 21:19:20 49.36 50.85 56.79 52.1 52.2 52.1 57.34 57.67 60.36 58.3 58.2 58.4
14/10/2018 21:19:21 51.24 51.27 56.79 52.1 52.2 52.1 57.95 57.98 60.36 58.3 58.2 58.4
14/10/2018 21:19:22 49.47 50.89 56.79 52.1 52.2 52.1 56.75 57.68 60.36 58.3 58.2 58.4
14/10/2018 21:19:23 50.58 50.55 56.79 52.1 52.2 52.1 57.38 57.3 60.36 58.3 58.2 58.4
14/10/2018 21:19:24 48.51 50.14 56.79 52.1 52.2 52.1 57.2 57.36 60.36 58.3 58.2 58.4
14/10/2018 21:19:25 50.12 50.19 56.79 52.1 52.2 52.1 57.5 57.68 60.36 58.3 58.2 58.4
14/10/2018 21:19:26 51.62 51.63 56.79 52.1 52.2 52.1 57.47 57.67 60.36 58.3 58.2 58.4
14/10/2018 21:19:27 53.68 53.21 56.79 52.1 52.2 52.1 61.32 60.63 60.63 58.3 58.2 58.4
14/10/2018 21:19:28 51.62 53.42 56.79 52.1 52.2 52.1 58.04 60.47 60.63 58.3 58.2 58.4
14/10/2018 21:19:29 48.61 52.06 56.79 52.1 52.2 52.1 57.41 58.95 60.63 58.3 58.2 58.4
14/10/2018 21:19:30 49.72 50.57 56.79 52.1 52.2 52.1 56.99 58.15 60.63 58.3 58.2 58.4
14/10/2018 21:19:31 51.12 50.98 56.79 52.1 52.2 52.1 57.54 57.62 60.63 58.3 58.2 58.4
14/10/2018 21:19:32 49.84 50.94 56.79 52.1 52.2 52.1 56.98 57.66 60.63 58.3 58.2 58.4
14/10/2018 21:19:33 55.61 54.47 56.79 52.1 52.2 52.1 59.39 58.82 60.63 58.3 58.2 58.4
14/10/2018 21:19:34 50.29 54.16 56.79 52.1 52.2 52.1 57.73 58.77 60.63 58.3 58.3 58.4
14/10/2018 21:19:35 50.19 51.87 56.79 52.1 52.2 52.1 57.81 58.21 60.63 58.3 58.3 58.4
14/10/2018 21:19:36 50.08 51.3 56 52.1 52.2 52.1 56.5 57.84 60.63 58.3 58.3 58.4
14/10/2018 21:19:37 48.51 50.34 55.04 52.1 52.2 52.1 56.59 57.15 60.63 58.3 58.3 58.4
14/10/2018 21:19:38 52.14 51.51 54.47 52.1 52.2 52.1 57.39 57.27 60.63 58.3 58.3 58.4
14/10/2018 21:19:39 54.29 53.55 54.47 52.1 52.2 52.1 58.14 57.93 60.63 58.3 58.3 58.4
14/10/2018 21:19:40 61.52 60.59 60.59 52.2 52.2 52.1 63.43 62.62 62.62 58.3 58.3 58.4
14/10/2018 21:19:41 62.36 62.51 62.51 52.4 52.3 52.2 64.1 64.22 64.22 58.3 58.3 58.4
14/10/2018 21:19:42 57.85 61.36 62.51 52.4 52.3 52.2 60.43 63.26 64.22 58.4 58.3 58.4
14/10/2018 21:19:43 53.02 59.49 62.51 52.4 52.3 52.2 58.41 61.68 64.22 58.4 58.3 58.4
14/10/2018 21:19:44 54.48 56.54 62.51 52.4 52.3 52.2 58.74 59.92 64.22 58.4 58.3 58.4
14/10/2018 21:19:45 54.71 55.45 62.51 52.4 52.3 52.2 58.5 59.23 64.22 58.4 58.3 58.4
14/10/2018 21:19:46 53.86 55.56 62.51 52.4 52.3 52.2 58.41 59.24 64.22 58.4 58.3 58.4
14/10/2018 21:19:47 58.34 57.37 62.51 52.5 52.3 52.2 61.02 60.37 64.22 58.4 58.3 58.4
14/10/2018 21:19:48 58.29 58.41 62.51 52.5 52.3 52.2 61.02 61.02 64.22 58.4 58.3 58.4
14/10/2018 21:19:49 52.93 57.54 62.51 52.5 52.3 52.2 57.72 60.51 64.22 58.4 58.3 58.4
14/10/2018 21:19:50 50.67 55.13 62.51 52.5 52.3 52.2 57.11 58.93 64.22 58.4 58.3 58.4
14/10/2018 21:19:51 51.94 53.09 62.51 52.6 52.3 52.2 57.25 57.94 64.22 58.4 58.3 58.4
14/10/2018 21:19:52 54.67 54.19 62.51 52.6 52.3 52.2 58.99 58.62 64.22 58.4 58.3 58.4
14/10/2018 21:19:53 58.93 57.87 62.51 52.6 52.4 52.2 61.47 60.73 64.22 58.4 58.3 58.4
14/10/2018 21:19:54 51.79 57.28 62.51 52.6 52.4 52.2 57.54 60.33 64.22 58.4 58.3 58.4
14/10/2018 21:19:55 54.41 54.74 62.51 52.6 52.4 52.2 58.8 59 64.22 58.4 58.3 58.4
14/10/2018 21:19:56 52.49 54.72 62.51 52.6 52.4 52.2 57.92 58.91 64.22 58.4 58.3 58.4
14/10/2018 21:19:57 54.57 55.2 62.51 52.6 52.4 52.2 58.87 59.2 64.22 58.4 58.3 58.4
14/10/2018 21:19:58 52.08 53.7 62.51 52.6 52.4 52.2 57.7 58.47 64.22 58.4 58.3 58.4
14/10/2018 21:19:59 53.88 53.59 62.51 52.7 52.4 52.2 58.4 58.32 64.22 58.4 58.3 58.4
14/10/2018 21:20:00 52.21 53.72 62.51 52.7 52.4 52.2 57.66 58.37 64.22 58.4 58.3 58.4
14/10/2018 21:20:01 51.41 52.88 62.51 52.7 52.4 52.2 57.46 57.92 64.22 58.4 58.3 58.4
14/10/2018 21:20:02 54.82 53.92 62.51 52.7 52.4 52.2 58.85 58.44 64.22 58.4 58.3 58.4
14/10/2018 21:20:03 51.73 53.75 62.51 52.7 52.4 52.2 58.57 58.73 64.22 58.4 58.3 58.4
14/10/2018 21:20:04 57.3 56.75 62.51 52.7 52.4 52.2 60.68 60.38 64.22 58.4 58.3 58.4
14/10/2018 21:20:05 60.03 59.11 62.51 52.8 52.4 52.2 62.4 61.85 64.22 58.5 58.3 58.4
14/10/2018 21:20:06 51.92 58.8 62.51 52.8 52.4 52.2 58.37 61.57 64.22 58.5 58.3 58.4
14/10/2018 21:20:07 52.23 55.76 62.51 52.8 52.4 52.2 58.32 59.77 64.22 58.5 58.3 58.4
14/10/2018 21:20:08 51.79 53.87 62.51 52.8 52.4 52.2 57.11 59.11 64.22 58.5 58.3 58.4
14/10/2018 21:20:09 52.22 53.21 62.51 52.8 52.4 52.2 57.95 58.19 64.22 58.5 58.3 58.4
14/10/2018 21:20:10 57.37 56.39 62.51 52.8 52.4 52.2 60.64 60 64.22 58.5 58.3 58.4
14/10/2018 21:20:11 61.62 60.3 61.36 52.9 52.5 52.2 63.47 62.5 63.26 58.5 58.3 58.4
14/10/2018 21:20:12 52.44 60.2 60.3 52.9 52.5 52.2 57.46 62.41 62.5 58.5 58.3 58.4
14/10/2018 21:20:13 51.51 56.93 60.3 52.9 52.5 52.2 58.41 59.95 62.5 58.5 58.3 58.4
14/10/2018 21:20:14 53.4 55.27 60.3 52.9 52.5 52.2 58.99 59.45 62.5 58.5 58.3 58.4
14/10/2018 21:20:15 51.36 53.33 60.3 52.9 52.5 52.2 57.44 58.95 62.5 58.5 58.3 58.4
14/10/2018 21:20:16 50.88 52.23 60.3 52.9 52.5 52.2 57.29 58.05 62.5 58.5 58.3 58.4
14/10/2018 21:20:17 50.14 51.39 60.3 52.9 52.5 52.2 57.7 57.73 62.5 58.5 58.3 58.4
14/10/2018 21:20:18 55.17 54.77 60.3 52.9 52.5 52.2 59.76 59.38 62.5 58.5 58.3 58.5
14/10/2018 21:20:19 59.48 58.45 60.3 53 52.5 52.2 62.51 61.81 62.5 58.5 58.3 58.5
14/10/2018 21:20:20 54.55 58.16 60.3 53 52.5 52.2 59.32 61.54 62.5 58.5 58.3 58.5
14/10/2018 21:20:21 53.34 56.05 60.3 53 52.5 52.2 58.24 60.12 62.5 58.5 58.3 58.5
14/10/2018 21:20:22 58.81 58.23 60.3 53.1 52.5 52.2 61.33 60.98 62.5 58.6 58.3 58.5
14/10/2018 21:20:23 57.83 58.69 60.3 53.1 52.5 52.2 61.2 61.33 62.5 58.6 58.3 58.5
14/10/2018 21:20:24 50.56 58.11 60.3 53.1 52.5 52.2 57.37 61.18 62.5 58.6 58.3 58.5
14/10/2018 21:20:25 50.53 55.01 60.3 53.1 52.5 52.2 57.58 59.19 62.5 58.6 58.3 58.5
14/10/2018 21:20:26 48.48 52.67 60.3 53.1 52.5 52.2 56.98 58.27 62.5 58.6 58.3 58.5
14/10/2018 21:20:27 51.08 51.17 60.3 53.1 52.5 52.2 57.91 57.92 62.5 58.6 58.3 58.5
14/10/2018 21:20:28 49.82 51.12 60.3 53.1 52.5 52.2 57.79 58.15 62.5 58.6 58.3 58.5
14/10/2018 21:20:29 50.15 50.78 60.3 53.1 52.5 52.2 57.55 58.03 62.5 58.6 58.3 58.5
14/10/2018 21:20:30 50.86 50.94 60.3 53.1 52.5 52.2 57.44 57.57 62.5 58.6 58.3 58.5
14/10/2018 21:20:31 49.94 51.32 60.3 53.1 52.5 52.2 57.37 57.78 62.5 58.6 58.3 58.5
14/10/2018 21:20:32 49.94 50.14 60.3 53.1 52.5 52.2 57.37 57.61 62.5 58.6 58.3 58.5
14/10/2018 21:20:33 50.54 50.74 60.3 53.1 52.5 52.2 57.1 57.56 62.5 58.6 58.3 58.5
14/10/2018 21:20:34 52.15 51.92 60.3 53.1 52.5 52.2 58.28 57.96 62.5 58.6 58.3 58.5
14/10/2018 21:20:35 50.71 52.3 60.3 53.1 52.5 52.2 57.48 58.09 62.5 58.6 58.3 58.5
14/10/2018 21:20:36 50.24 51.15 60.3 53.1 52.5 52.2 58.8 58.47 62.5 58.6 58.3 58.5
14/10/2018 21:20:37 49.43 50.32 60.3 53.1 52.5 52.2 57.97 58.53 62.5 58.6 58.3 58.5
14/10/2018 21:20:38 50.8 51.07 60.3 53.1 52.5 52.2 58.12 58.38 62.5 58.6 58.3 58.5
14/10/2018 21:20:39 48.71 50.84 60.3 53.1 52.5 52.2 57.3 58.27 62.5 58.6 58.3 58.5
14/10/2018 21:20:40 49.74 49.68 60.3 53.1 52.5 52.2 57.22 57.58 62.5 58.6 58.3 58.5
14/10/2018 21:20:41 49.22 49.73 60.2 53.1 52.4 52.2 57.39 57.53 62.41 58.6 58.3 58.5
14/10/2018 21:20:42 49.55 50.17 58.69 53.1 52.4 52.2 57.41 57.69 61.81 58.6 58.3 58.5
14/10/2018 21:20:43 53.53 53.28 58.69 53.1 52.4 52.2 58.37 58.36 61.81 58.6 58.3 58.5
14/10/2018 21:20:44 53.62 53.55 58.69 53.1 52.4 52.2 59.1 58.97 61.81 58.6 58.3 58.5
14/10/2018 21:20:45 58.98 57.71 58.69 53.2 52.5 52.2 61.82 60.95 61.81 58.6 58.3 58.5
14/10/2018 21:20:46 58 58 58.69 53.2 52.5 52.2 60.8 61.03 61.81 58.6 58.3 58.5
14/10/2018 21:20:47 55.51 57.93 58.69 53.2 52.5 52.2 59.12 60.94 61.81 58.6 58.3 58.5
14/10/2018 21:20:48 54.59 56.41 58.69 53.2 52.5 52.2 59.03 59.74 61.81 58.6 58.3 58.5
14/10/2018 21:20:49 53.76 55.36 58.69 53.2 52.5 52.2 58.45 59.29 61.54 58.6 58.3 58.5
14/10/2018 21:20:50 55.27 55.07 58.69 53.2 52.5 52.2 58.99 59 61.33 58.6 58.3 58.5
14/10/2018 21:20:51 55.1 55.33 58.69 53.3 52.5 52.2 58.72 59.13 61.33 58.7 58.3 58.5
14/10/2018 21:20:52 54.97 55.43 58.69 53.3 52.5 52.2 58.76 59.07 61.33 58.7 58.3 58.5
14/10/2018 21:20:53 53.08 54.86 58.11 53.3 52.5 52.2 58.31 58.72 61.18 58.7 58.3 58.5
14/10/2018 21:20:54 51.86 53.92 58 53.3 52.5 52.2 57.81 58.5 61.03 58.7 58.3 58.5
14/10/2018 21:20:55 52.03 52.86 58 53.3 52.5 52.2 57.88 58.07 61.03 58.7 58.3 58.5
14/10/2018 21:20:56 53.13 53.42 58 53.3 52.5 52.2 57.76 58.23 61.03 58.7 58.3 58.5
14/10/2018 21:20:57 51.7 52.89 58 53.3 52.5 52.2 57.13 57.91 61.03 58.7 58.3 58.5
14/10/2018 21:20:58 52.82 52.73 58 53.3 52.5 52.2 57.85 57.68 61.03 58.7 58.3 58.5
14/10/2018 21:20:59 54.62 54.26 58 53.3 52.5 52.2 58.94 58.68 61.03 58.7 58.3 58.5
14/10/2018 21:21:00 56 55.59 58 53.3 52.5 52.2 59.85 59.58 61.03 58.7 58.3 58.5
14/10/2018 21:21:01 55.24 55.69 58 53.3 52.5 52.2 58.66 59.3 61.03 58.7 58.3 58.5
14/10/2018 21:21:02 54.78 55.19 58 53.4 52.5 52.2 58.9 58.9 61.03 58.7 58.3 58.5
14/10/2018 21:21:03 57.17 56.54 58 53.4 52.5 52.2 60.33 59.89 61.03 58.7 58.3 58.5
14/10/2018 21:21:04 53.9 56.75 58 53.4 52.5 52.2 58.36 59.95 61.03 58.7 58.3 58.5
14/10/2018 21:21:05 53 54.83 58 53.4 52.5 52.2 58.21 58.91 61.03 58.7 58.3 58.5
14/10/2018 21:21:06 56.26 55.77 58 53.4 52.5 52.2 59.89 59.61 61.03 58.7 58.3 58.5
14/10/2018 21:21:07 55.94 56.73 58 53.4 52.5 52.2 60.58 60.52 61.03 58.7 58.3 58.5
14/10/2018 21:21:08 51.47 55.61 58 53.5 52.5 52.2 58.01 60.17 61.03 58.7 58.3 58.5
14/10/2018 21:21:09 54.64 54.7 58 53.5 52.5 52.2 59.31 59.39 61.03 58.7 58.3 58.5
14/10/2018 21:21:10 53.9 54.74 58 53.5 52.5 52.2 58.84 59.44 61.03 58.7 58.3 58.5
14/10/2018 21:21:11 46.76 54.14 58 53.5 52.5 52.2 56.99 59.07 61.03 58.7 58.3 58.5
14/10/2018 21:21:12 51.79 51.63 58 53.5 52.5 52.2 57.29 57.88 61.03 58.7 58.3 58.5
14/10/2018 21:21:13 50.34 51.49 58 53.5 52.5 52.2 57.59 57.68 61.03 58.7 58.3 58.5
14/10/2018 21:21:14 51 51.86 58 53.5 52.5 52.2 57.34 57.82 61.03 58.7 58.3 58.5
14/10/2018 21:21:15 48.87 50.92 58 53.5 52.5 52.2 57 57.35 61.03 58.7 58.3 58.5
14/10/2018 21:21:16 48.75 49.7 57.93 53.5 52.5 52.2 56.87 57.23 60.94 58.7 58.3 58.5
14/10/2018 21:21:17 48.82 49.38 56.75 53.5 52.5 52.2 56.63 57.01 60.52 58.7 58.3 58.5
14/10/2018 21:21:18 49.92 50.03 56.75 53.5 52.5 52.2 57.33 57.24 60.52 58.7 58.3 58.5
14/10/2018 21:21:19 50.8 51.04 56.75 53.4 52.5 52.2 57.49 57.53 60.52 58.7 58.3 58.5
14/10/2018 21:21:20 51.44 51.5 56.75 53.5 52.5 52.2 57.95 57.88 60.52 58.7 58.3 58.5
14/10/2018 21:21:21 52.6 52.57 56.75 53.5 52.5 52.2 57.78 57.94 60.52 58.7 58.3 58.5
14/10/2018 21:21:22 54.42 54.45 56.75 53.5 52.5 52.2 59.03 59.07 60.52 58.7 58.3 58.5
14/10/2018 21:21:23 48.69 53.46 56.75 53.5 52.5 52.2 56.49 58.47 60.52 58.7 58.3 58.5
14/10/2018 21:21:24 51.74 51.76 56.75 53.5 52.5 52.2 57.66 57.69 60.52 58.7 58.3 58.5
14/10/2018 21:21:25 51.37 51.96 56.75 53.5 52.5 52.2 57.82 57.96 60.52 58.7 58.3 58.5
14/10/2018 21:21:26 52.07 52.15 56.75 53.5 52.5 52.2 57.8 57.86 60.52 58.7 58.3 58.5
14/10/2018 21:21:27 55.81 55.15 56.75 53.5 52.5 52.2 59.42 59.17 60.52 58.7 58.3 58.5
14/10/2018 21:21:28 51.92 54.97 56.75 53.5 52.5 52.2 57.31 59.01 60.52 58.7 58.3 58.5
14/10/2018 21:21:29 50.9 53.54 56.75 53.5 52.5 52.2 57.39 58.13 60.52 58.7 58.3 58.5
14/10/2018 21:21:30 54.84 54.62 56.75 53.5 52.5 52.2 58.55 58.6 60.52 58.7 58.3 58.5
14/10/2018 21:21:31 53.14 53.89 56.75 53.5 52.5 52.2 58.28 58.36 60.52 58.7 58.3 58.5
14/10/2018 21:21:32 53.81 54.11 56.75 53.5 52.5 52.2 58.23 58.58 60.52 58.7 58.3 58.5
14/10/2018 21:21:33 56.16 55.59 56.75 53.6 52.5 52.2 59.64 59.32 60.52 58.7 58.3 58.5
14/10/2018 21:21:34 57.74 57.13 57.13 53.6 52.5 52.2 63.98 62.74 62.74 58.8 58.3 58.5
14/10/2018 21:21:35 58.29 58.37 58.37 53.6 52.5 52.2 60.92 62.53 62.74 58.8 58.3 58.5
14/10/2018 21:21:36 51.31 57.5 58.37 53.6 52.5 52.2 57.51 61.36 62.74 58.8 58.3 58.5
14/10/2018 21:21:37 50.85 54.64 58.37 53.6 52.5 52.2 57.5 59.31 62.74 58.8 58.3 58.5
14/10/2018 21:21:38 49.96 52.63 58.37 53.6 52.5 52.2 57.1 58.33 62.74 58.8 58.3 58.5
14/10/2018 21:21:39 49.78 51.1 58.37 53.6 52.5 52.2 56.95 57.59 62.74 58.8 58.3 58.5
14/10/2018 21:21:40 50.53 50.81 58.37 53.6 52.5 52.2 56.74 57.37 62.74 58.8 58.3 58.5
14/10/2018 21:21:41 49.91 50.35 58.37 53.6 52.5 52.2 57.07 57.07 62.74 58.8 58.3 58.5
14/10/2018 21:21:42 50.31 50.48 58.37 53.6 52.5 52.2 56.87 57.06 62.74 58.8 58.3 58.5
14/10/2018 21:21:43 49.87 50.29 58.37 53.6 52.5 52.2 57.05 57.14 62.74 58.8 58.3 58.5
14/10/2018 21:21:44 50.99 50.89 58.37 53.6 52.5 52.2 57.28 57.25 62.74 58.8 58.3 58.5
14/10/2018 21:21:45 52.94 52.97 58.37 53.6 52.5 52.2 58.15 57.93 62.74 58.8 58.3 58.5
14/10/2018 21:21:46 55.59 55.05 58.37 53.6 52.5 52.2 59.38 58.99 62.74 58.8 58.3 58.5
14/10/2018 21:21:47 52.56 54.08 58.37 53.6 52.5 52.2 57.81 58.73 62.74 58.8 58.3 58.5
14/10/2018 21:21:48 48.24 53.46 58.37 53.6 52.5 52.2 56.94 58.24 62.74 58.8 58.3 58.5
14/10/2018 21:21:49 51.28 51.5 58.37 53.6 52.5 52.2 57.68 57.7 62.74 58.8 58.3 58.5
14/10/2018 21:21:50 49.71 51.15 58.37 53.6 52.5 52.2 58.7 58.58 62.74 58.8 58.3 58.5
14/10/2018 21:21:51 49.89 51.41 58.37 53.6 52.5 52.2 58.77 59.23 62.74 58.8 58.3 58.5
14/10/2018 21:21:52 52.51 52.01 58.37 53.6 52.5 52.2 58.1 58.44 62.74 58.8 58.3 58.5
14/10/2018 21:21:53 47.55 51.92 58.37 53.6 52.5 52.2 57.37 58.34 62.74 58.8 58.3 58.5
14/10/2018 21:21:54 50.26 50.36 58.37 53.6 52.5 52.2 57.17 57.79 62.74 58.8 58.3 58.5
14/10/2018 21:21:55 52.48 52.24 58.37 53.6 52.5 52.2 58.05 58.01 62.74 58.8 58.3 58.5
14/10/2018 21:21:56 51.21 52.47 58.37 53.6 52.5 52.2 57.06 57.97 62.74 58.8 58.3 58.5
14/10/2018 21:21:57 54.02 53.58 58.37 53.6 52.5 52.2 58.57 58.44 62.74 58.8 58.3 58.5
14/10/2018 21:21:58 48.2 53.12 58.37 53.6 52.5 52.2 56.69 58.06 62.74 58.8 58.3 58.5
14/10/2018 21:21:59 49.95 50.98 58.37 53.6 52.5 52.2 56.92 57.37 62.74 58.8 58.3 58.5
14/10/2018 21:22:00 46.89 50.25 58.37 53.6 52.5 52.2 56.66 57.23 62.74 58.8 58.3 58.5
14/10/2018 21:22:01 51.01 50.84 58.37 53.6 52.5 52.2 57.42 57.3 62.74 58.8 58.3 58.5
14/10/2018 21:22:02 52.74 52.96 58.37 53.6 52.5 52.2 58.15 58.2 62.74 58.8 58.3 58.5
14/10/2018 21:22:03 51.75 51.91 58.37 53.6 52.5 52.2 57.5 57.68 62.74 58.8 58.3 58.5
14/10/2018 21:22:04 52.71 52.54 58.37 53.6 52.5 52.2 57.45 57.77 62.53 58.8 58.3 58.5
14/10/2018 21:22:05 51.68 53.19 57.5 53.6 52.5 52.2 57.9 57.97 61.36 58.8 58.3 58.5
14/10/2018 21:22:06 50.74 51.76 55.05 53.6 52.5 52.2 57.37 57.82 59.31 58.8 58.3 58.5
14/10/2018 21:22:07 52.78 52.42 55.05 53.6 52.5 52.2 57.48 57.94 59.23 58.8 58.3 58.5
14/10/2018 21:22:08 52.17 53.24 55.05 53.6 52.5 52.2 57.34 57.73 59.23 58.8 58.3 58.5
14/10/2018 21:22:09 49.67 51.83 55.05 53.6 52.5 52.2 56.8 57.29 59.23 58.8 58.3 58.5
14/10/2018 21:22:10 51.3 52.13 55.05 53.6 52.5 52.2 60.51 59.76 59.76 58.8 58.3 58.5
14/10/2018 21:22:11 47.79 50.49 55.05 53.6 52.5 52.2 56.65 58.96 59.76 58.8 58.3 58.5
14/10/2018 21:22:12 51.51 51.13 55.05 53.6 52.5 52.2 57.73 57.88 59.76 58.8 58.3 58.5
14/10/2018 21:22:13 54.28 54.08 55.05 53.6 52.5 52.2 58.43 58.54 59.76 58.8 58.3 58.5
14/10/2018 21:22:14 49.78 53.43 55.05 53.6 52.5 52.2 57.21 58.39 59.76 58.8 58.3 58.5
14/10/2018 21:22:15 51.1 51.68 55.05 53.6 52.5 52.2 57.49 57.82 59.76 58.8 58.3 58.5
14/10/2018 21:22:16 48.7 51.33 54.08 53.6 52.5 52.2 56.62 57.61 59.76 58.8 58.3 58.5
14/10/2018 21:22:17 48.28 49.75 54.08 53.6 52.5 52.2 56.39 56.94 59.76 58.8 58.3 58.4
14/10/2018 21:22:18 48.85 49.66 54.08 53.6 52.5 52.2 57.08 57.08 59.76 58.8 58.3 58.4
14/10/2018 21:22:19 47.44 48.52 54.08 53.5 52.5 52.2 56.85 56.95 59.76 58.4 58.3 58.4
14/10/2018 21:22:20 54.51 53.76 54.08 53.5 52.5 52.2 58.69 58.44 59.76 58.4 58.3 58.4
14/10/2018 21:22:21 53.41 53.85 54.08 53.5 52.5 52.2 58.13 58.4 59.76 58.5 58.3 58.4
14/10/2018 21:22:22 52.93 54.8 54.8 53.5 52.5 52.2 57.82 58.69 59.76 58.5 58.3 58.4
14/10/2018 21:22:23 53.66 54.26 54.8 53.6 52.5 52.2 58.51 58.56 59.76 58.5 58.3 58.4
14/10/2018 21:22:24 49.14 53.03 54.8 53.5 52.5 52.2 57.45 58.31 59.76 58.5 58.3 58.4
14/10/2018 21:22:25 49.27 51.03 54.8 53.5 52.5 52.2 57.04 57.85 59.76 58.4 58.3 58.4
14/10/2018 21:22:26 52.07 51.46 54.8 53.5 52.5 52.2 57.79 57.79 59.76 58.4 58.3 58.4
14/10/2018 21:22:27 55.9 55.03 55.03 53.5 52.6 52.2 59.11 58.77 59.76 58.4 58.3 58.4
14/10/2018 21:22:28 59.61 58.4 58.4 53.5 52.6 52.2 62.07 61.12 61.12 58.5 58.3 58.4
14/10/2018 21:22:29 59.58 59.2 59.2 53.6 52.6 52.2 62.01 61.77 61.77 58.5 58.3 58.4
14/10/2018 21:22:30 57.23 59.19 59.2 53.6 52.6 52.2 60.89 61.8 61.8 58.5 58.3 58.4
14/10/2018 21:22:31 54.4 58.34 59.2 53.6 52.6 52.2 58.76 61.38 61.8 58.5 58.3 58.4
14/10/2018 21:22:32 51.63 55.89 59.2 53.6 52.6 52.2 57.58 59.76 61.8 58.5 58.3 58.4
14/10/2018 21:22:33 49.79 53.68 59.2 53.6 52.6 52.2 56.36 58.52 61.8 58.5 58.3 58.4
14/10/2018 21:22:34 56.3 56.06 59.2 53.6 52.6 52.2 59.62 59.41 61.8 58.5 58.3 58.4
14/10/2018 21:22:35 51.5 54.63 59.2 53.6 52.6 52.2 57.56 58.65 61.8 58.5 58.3 58.4
14/10/2018 21:22:36 53.3 53.72 59.2 53.6 52.6 52.2 58.57 58.49 61.8 58.5 58.3 58.4
14/10/2018 21:22:37 52.08 54.14 59.2 53.5 52.6 52.2 57.67 58.87 61.8 58.4 58.3 58.4
14/10/2018 21:22:38 51.01 52.12 59.2 53.5 52.6 52.2 57.91 58.01 61.8 58.4 58.3 58.4
14/10/2018 21:22:39 47.67 51.6 59.2 53.5 52.6 52.2 56.98 57.89 61.8 58.4 58.3 58.4
14/10/2018 21:22:40 53.6 52.77 59.2 53.5 52.6 52.2 58.39 58.09 61.8 58.4 58.3 58.4
14/10/2018 21:22:41 51.38 52.76 59.2 53.5 52.6 52.2 57.69 58.2 61.8 58.4 58.3 58.4
14/10/2018 21:22:42 48.39 51.76 59.2 53.5 52.6 52.2 57.35 57.87 61.8 58.4 58.3 58.4
14/10/2018 21:22:43 48.88 50.34 59.2 53.5 52.6 52.2 57.04 57.54 61.8 58.4 58.3 58.4
14/10/2018 21:22:44 49.6 49.65 59.2 53.5 52.6 52.2 56.67 57.27 61.8 58.4 58.3 58.4
14/10/2018 21:22:45 49.22 49.66 59.2 53.5 52.6 52.2 57.64 57.48 61.8 58.4 58.3 58.4
14/10/2018 21:22:46 48.25 49.61 59.2 53.5 52.6 52.2 56.75 57.49 61.8 58.4 58.3 58.4
14/10/2018 21:22:47 52.37 52.18 59.2 53.5 52.6 52.2 57.96 57.92 61.8 58.4 58.3 58.4
14/10/2018 21:22:48 49.04 51.74 59.2 53.5 52.6 52.2 56.66 57.85 61.8 58.4 58.3 58.4
14/10/2018 21:22:49 49.54 50.34 59.2 53.5 52.6 52.2 56.98 57.47 61.8 58.4 58.3 58.4
14/10/2018 21:22:50 46.73 49.87 59.2 53.5 52.6 52.2 57.22 57.3 61.8 58.4 58.3 58.4
14/10/2018 21:22:51 46.17 48.13 59.2 53.5 52.6 52.2 57.08 57.2 61.8 58.4 58.3 58.4
14/10/2018 21:22:52 48.42 48.07 59.2 53.5 52.5 52.2 56.22 57.19 61.8 58.4 58.3 58.4
14/10/2018 21:22:53 48.95 49.11 59.2 53.4 52.5 52.2 56.87 56.95 61.8 58.4 58.3 58.4
14/10/2018 21:22:54 47.43 48.39 59.2 53.4 52.5 52.2 56.54 56.77 61.8 58.4 58.3 58.4
14/10/2018 21:22:55 48.01 48.47 59.2 53.4 52.5 52.2 56.49 56.83 61.8 58.4 58.3 58.4
14/10/2018 21:22:56 47.13 48.16 59.2 53.4 52.5 52.2 56.59 56.67 61.8 58.4 58.3 58.4
14/10/2018 21:22:57 46.18 47.57 59.2 53.4 52.5 52.2 56.5 56.88 61.8 58.4 58.3 58.4
14/10/2018 21:22:58 47.57 47.32 59.2 53.4 52.5 52.2 57.16 57.05 61.8 58.4 58.3 58.4
14/10/2018 21:22:59 47.37 47.49 59.19 53.4 52.5 52.2 57.63 57.5 61.8 58.4 58.3 58.4
14/10/2018 21:23:00 48.72 48.43 58.34 53.4 52.5 52.2 57.59 57.68 61.38 58.4 58.3 58.4
14/10/2018 21:23:01 48.47 48.52 56.06 53.4 52.5 52.2 58.92 58.78 59.76 58.4 58.3 58.4
14/10/2018 21:23:02 47.82 48.7 56.06 53.4 52.5 52.2 56.71 58.76 59.41 58.4 58.3 58.4
14/10/2018 21:23:03 48.74 48.7 56.06 53.4 52.5 52.2 57.1 57.4 59.41 58.4 58.3 58.4
14/10/2018 21:23:04 47.74 48.89 54.63 53.4 52.5 52.2 56.47 57.31 58.87 58.4 58.3 58.4
14/10/2018 21:23:05 47.6 48.3 54.14 53.4 52.5 52.2 57.09 57.07 58.87 58.4 58.3 58.4
14/10/2018 21:23:06 47.84 48.12 54.14 53.4 52.5 52.2 57.34 57.38 58.87 58.4 58.3 58.4
14/10/2018 21:23:07 48.13 48.28 52.77 53.4 52.5 52.2 58.65 58.47 58.78 58.4 58.3 58.4
14/10/2018 21:23:08 48.28 48.71 52.77 53.4 52.5 52.2 58.56 58.93 58.93 58.4 58.3 58.4
14/10/2018 21:23:09 48.86 48.56 52.77 53.4 52.5 52.2 57.84 58.36 58.93 58.4 58.3 58.4
14/10/2018 21:23:10 50.94 50.56 52.76 53.4 52.5 52.2 57.99 58.3 58.93 58.4 58.3 58.4
14/10/2018 21:23:11 50.5 50.84 52.18 53.4 52.5 52.2 58.01 58.16 58.93 58.4 58.3 58.4
14/10/2018 21:23:12 48.61 50.48 52.18 53.4 52.5 52.2 57.57 58.13 58.93 58.4 58.3 58.4
14/10/2018 21:23:13 51.16 50.94 52.18 53.4 52.5 52.2 57.92 58.03 58.93 58.4 58.3 58.4
14/10/2018 21:23:14 54.75 54.17 54.17 53.4 52.5 52.2 59.29 59.14 59.14 58.4 58.3 58.4
14/10/2018 21:23:15 52.94 54.51 54.51 53.4 52.5 52.2 58.3 59.22 59.22 58.4 58.3 58.4
14/10/2018 21:23:16 52.61 53.44 54.51 53.4 52.5 52.2 58.2 58.72 59.22 58.4 58.3 58.4
14/10/2018 21:23:17 49.19 52.5 54.51 53.4 52.5 52.2 57.03 58.1 59.22 58.4 58.3 58.4
14/10/2018 21:23:18 48.9 50.71 54.51 53.4 52.5 52.2 57.48 57.66 59.22 58.4 58.3 58.4
14/10/2018 21:23:19 51.45 51.42 54.51 53.4 52.5 52.2 58.01 58.02 59.22 58.4 58.3 58.4
14/10/2018 21:23:20 49.56 51.22 54.51 53.4 52.5 52.2 56.83 57.93 59.22 58.4 58.3 58.4
14/10/2018 21:23:21 50.6 51.4 54.51 53.4 52.5 52.2 57.07 57.61 59.22 58.4 58.3 58.4
14/10/2018 21:23:22 47.56 50.01 54.51 53.4 52.5 52.2 56.99 57.26 59.22 58.4 58.3 58.4
14/10/2018 21:23:23 49.32 49.5 54.51 53.4 52.5 52.2 57.18 57.39 59.22 58.4 58.3 58.4
14/10/2018 21:23:24 48.75 49.42 54.51 53.4 52.5 52.2 56.76 57.36 59.22 58.4 58.3 58.4
14/10/2018 21:23:25 47.78 49.65 54.51 53.4 52.5 52.2 56.42 57.22 59.22 58.4 58.3 58.4
14/10/2018 21:23:26 47.67 48.14 54.51 53.4 52.5 52.2 56.98 56.89 59.22 58.4 58.3 58.4
14/10/2018 21:23:27 48.63 48.75 54.51 53.4 52.5 52.2 56.92 57.09 59.22 58.4 58.3 58.4
14/10/2018 21:23:28 49.36 49.9 54.51 53.4 52.5 52.2 57.4 57.45 59.22 58.4 58.3 58.4
14/10/2018 21:23:29 47.24 48.66 54.51 53.4 52.5 52.2 56.97 57.23 59.22 58.4 58.3 58.4
14/10/2018 21:23:30 48.58 48.8 54.51 53.4 52.5 52.2 56.88 57.05 59.22 58.4 58.3 58.4
14/10/2018 21:23:31 51.84 51.51 54.51 53.4 52.5 52.2 57.89 57.75 59.22 58.4 58.3 58.4
14/10/2018 21:23:32 49.31 50.22 54.51 53.3 52.5 52.2 57.09 57.42 59.22 58.4 58.3 58.4
14/10/2018 21:23:33 50.05 50.35 54.51 53.3 52.5 52.2 57.41 57.54 59.22 58.4 58.3 58.4
14/10/2018 21:23:34 49.22 50.29 54.51 53.2 52.5 52.2 57.02 57.45 59.22 58.4 58.3 58.4
14/10/2018 21:23:35 47.26 49.68 54.51 53.2 52.5 52.2 57.03 57.33 59.22 58.3 58.3 58.4
14/10/2018 21:23:36 47.54 48.49 54.51 53.1 52.5 52.2 56.05 57.18 59.22 58.3 58.3 58.4
14/10/2018 21:23:37 49.26 49.03 54.51 53.1 52.5 52.2 57.62 57.37 59.22 58.3 58.3 58.4
14/10/2018 21:23:38 48.66 48.96 54.51 53.1 52.5 52.2 57.47 57.66 59.22 58.3 58.3 58.4
14/10/2018 21:23:39 48.07 48.99 54.51 53.1 52.5 52.2 56.3 57.31 59.22 58.3 58.3 58.4
14/10/2018 21:23:40 50.51 50.58 54.51 53.1 52.5 52.2 57 57.19 59.22 58.3 58.3 58.4
14/10/2018 21:23:41 47.61 49.42 54.51 53.1 52.5 52.2 56.83 56.99 59.22 58.3 58.3 58.4
14/10/2018 21:23:42 48.44 49.04 54.51 53.1 52.5 52.2 56.86 56.93 59.22 58.3 58.3 58.4
14/10/2018 21:23:43 48.95 49.17 54.51 53.1 52.5 52.2 56.68 57.05 59.22 58.3 58.3 58.4
14/10/2018 21:23:44 47.78 48.49 54.51 53.1 52.5 52.2 57.04 56.97 59.22 58.3 58.3 58.4
14/10/2018 21:23:45 47.93 48.29 53.44 53.1 52.5 52.2 57.15 57.18 58.72 58.3 58.3 58.4
14/10/2018 21:23:46 50.28 50.28 52.5 53 52.5 52.2 58.16 57.9 58.1 58.3 58.3 58.4
14/10/2018 21:23:47 46.8 49.68 51.51 53 52.4 52.2 56.54 57.82 58.02 58.3 58.3 58.4
14/10/2018 21:23:48 45.96 48.07 51.51 53 52.4 52.2 57.21 57.33 58.02 58.3 58.3 58.4
14/10/2018 21:23:49 49.63 49.05 51.51 53 52.4 52.2 57.2 57.28 57.93 58.3 58.3 58.4
14/10/2018 21:23:50 47.26 49.09 51.51 53 52.4 52.2 56.67 57.43 57.9 58.3 58.3 58.4
14/10/2018 21:23:51 49.07 49.15 51.51 53 52.4 52.2 57.31 57.28 57.9 58.3 58.3 58.4
14/10/2018 21:23:52 47.42 48.86 51.51 52.9 52.4 52.2 56.49 57.24 57.9 58.3 58.3 58.4
14/10/2018 21:23:53 46.95 47.83 51.51 52.9 52.4 52.2 57.02 57.07 57.9 58.3 58.3 58.4
14/10/2018 21:23:54 50.27 50.36 51.51 52.9 52.4 52.2 58.08 57.68 57.9 58.3 58.3 58.4
14/10/2018 21:23:55 46.68 48.63 51.51 52.9 52.4 52.2 57.24 57.61 57.9 58.3 58.3 58.4
14/10/2018 21:23:56 49.82 49.74 51.51 52.9 52.4 52.2 57.3 57.6 57.9 58.3 58.3 58.4
14/10/2018 21:23:57 48.46 49 51.51 52.9 52.4 52.2 57.5 57.7 57.9 58.3 58.3 58.4
14/10/2018 21:23:58 47.08 48.62 51.51 52.9 52.4 52.2 56.89 57.39 57.9 58.3 58.3 58.4
14/10/2018 21:23:59 48.31 48.31 51.51 52.9 52.4 52.2 57.73 57.74 57.9 58.3 58.3 58.4
14/10/2018 21:24:00 49.41 49.04 51.51 52.9 52.4 52.2 58.15 58.21 58.21 58.3 58.3 58.4
14/10/2018 21:24:01 48.61 49.37 50.58 52.8 52.4 52.2 56.99 57.78 58.21 58.3 58.3 58.4
14/10/2018 21:24:02 47.22 48.66 50.58 52.8 52.4 52.2 57.19 57.6 58.21 58.3 58.3 58.4
14/10/2018 21:24:03 47.82 48.1 50.58 52.8 52.4 52.2 56.68 57.16 58.21 58.2 58.3 58.4
14/10/2018 21:24:04 48.11 48.15 50.58 52.8 52.4 52.2 56.25 56.98 58.21 58.2 58.3 58.4
14/10/2018 21:24:05 47.24 48.24 50.58 52.8 52.4 52.2 56.02 56.6 58.21 58.2 58.2 58.4
14/10/2018 21:24:06 49.55 49.16 50.58 52.8 52.4 52.2 57.51 57.13 58.21 58.2 58.2 58.4
14/10/2018 21:24:07 49.21 49.47 50.58 52.7 52.4 52.2 57.34 57.36 58.21 58.2 58.2 58.4
14/10/2018 21:24:08 48.27 48.89 50.58 52.7 52.4 52.2 57.28 57.41 58.21 58.2 58.2 58.4
14/10/2018 21:24:09 48.34 48.81 50.58 52.7 52.4 52.2 56.5 57.32 58.21 58.2 58.2 58.4
14/10/2018 21:24:10 48.29 48.77 50.36 52.7 52.4 52.2 56.99 57.03 58.21 58.2 58.2 58.4
14/10/2018 21:24:11 48.47 48.72 50.36 52.7 52.4 52.2 57.37 57.34 58.21 58.2 58.2 58.4
14/10/2018 21:24:12 50.66 50.57 50.57 52.7 52.4 52.2 57.39 57.58 58.21 58.2 58.2 58.4
14/10/2018 21:24:13 49.57 50.42 50.57 52.7 52.3 52.2 57.11 57.55 58.21 58.2 58.2 58.4
14/10/2018 21:24:14 48.78 50.38 50.57 52.7 52.3 52.2 57.73 57.63 58.21 58.2 58.2 58.4
14/10/2018 21:24:15 49.64 49.92 50.57 52.7 52.3 52.2 57.04 57.84 58.21 58.2 58.2 58.4
14/10/2018 21:24:16 49.85 51.17 51.17 52.7 52.3 52.2 57.4 57.58 58.21 58.2 58.2 58.4
14/10/2018 21:24:17 48.13 49.82 51.17 52.7 52.3 52.2 56.66 57.34 58.21 58.2 58.2 58.4
14/10/2018 21:24:18 47.42 48.58 51.17 52.7 52.3 52.2 56.39 56.94 58.21 58.2 58.2 58.4
14/10/2018 21:24:19 47.12 47.88 51.17 52.7 52.3 52.2 56.56 56.74 58.21 58.2 58.2 58.4
14/10/2018 21:24:20 49.47 49.23 51.17 52.7 52.3 52.2 57.35 57.18 58.21 58.2 58.2 58.4
14/10/2018 21:24:21 48.79 49.45 51.17 52.7 52.3 52.2 56.9 57.39 58.21 58.2 58.2 58.4
14/10/2018 21:24:22 49.36 49.3 51.17 52.7 52.3 52.2 56.51 56.97 58.21 58.2 58.2 58.4
14/10/2018 21:24:23 49.03 49.57 51.17 52.7 52.3 52.2 57.23 57.16 58.21 58.2 58.2 58.4
14/10/2018 21:24:24 52.32 51.48 51.48 52.7 52.3 52.2 57.96 57.71 58.21 58.2 58.2 58.4
14/10/2018 21:24:25 49.81 51.59 51.59 52.7 52.3 52.2 58.19 58.07 58.21 58.2 58.2 58.4
14/10/2018 21:24:26 49.6 50.62 51.59 52.7 52.3 52.2 57.1 57.97 58.21 58.2 58.2 58.4
14/10/2018 21:24:27 48.83 50.03 51.59 52.7 52.3 52.2 56.83 57.44 58.21 58.2 58.2 58.4
14/10/2018 21:24:28 48.55 49.36 51.59 52.7 52.3 52.2 56.76 57.12 58.21 58.2 58.2 58.4
14/10/2018 21:24:29 49.35 50.4 51.59 52.7 52.3 52.2 57.08 57.34 58.21 58.2 58.2 58.4
14/10/2018 21:24:30 48.43 48.99 51.59 52.7 52.3 52.2 56.94 57.12 58.07 58.2 58.2 58.4
14/10/2018 21:24:31 49.86 49.88 51.59 52.7 52.3 52.2 56.91 57.22 58.07 58.2 58.2 58.4
14/10/2018 21:24:32 53.51 53.64 53.64 52.7 52.3 52.2 58.52 58.56 58.56 58.2 58.2 58.4
14/10/2018 21:24:33 48.73 52 53.64 52.7 52.3 52.2 57.24 57.78 58.56 58.2 58.2 58.4
14/10/2018 21:24:34 48.11 50.41 53.64 52.7 52.2 52.2 57.1 57.52 58.56 58.2 58.2 58.4
14/10/2018 21:24:35 46.31 49.24 53.64 52.6 52.2 52.2 56.67 57.34 58.56 58.2 58.2 58.4
14/10/2018 21:24:36 47.4 47.71 53.64 52.6 52.2 52.2 56.7 56.92 58.56 58.2 58.2 58.4
14/10/2018 21:24:37 48.59 48.41 53.64 52.6 52.2 52.2 57.15 57.12 58.56 58.2 58.2 58.4
14/10/2018 21:24:38 50.36 50.02 53.64 52.6 52.2 52.2 57.37 57.43 58.56 58.2 58.2 58.4
14/10/2018 21:24:39 48.72 49.48 53.64 52.6 52.2 52.1 56.67 57.22 58.56 58.2 58.2 58.4
14/10/2018 21:24:40 48.4 49.13 53.64 52.5 52.2 52.1 56.76 57.16 58.56 58.1 58.2 58.4
14/10/2018 21:24:41 48.44 48.92 53.64 52.4 52.2 52.1 57.67 57.46 58.56 58.1 58.2 58.4
14/10/2018 21:24:42 49.21 49.24 53.64 52.3 52.2 52.1 56.98 57.42 58.56 58.1 58.2 58.4
14/10/2018 21:24:43 48.93 49.61 53.64 52.3 52.2 52.1 56.86 57.23 58.56 58.1 58.2 58.4
14/10/2018 21:24:44 48.23 49.16 53.64 52.3 52.2 52.1 57.29 57.43 58.56 58.1 58.2 58.4
14/10/2018 21:24:45 48.24 48.63 53.64 52.3 52.2 52.1 57.26 57.51 58.56 58.1 58.2 58.4
14/10/2018 21:24:46 47.86 48.42 53.64 52.3 52.2 52.1 56.53 57.14 58.56 58 58.2 58.4
14/10/2018 21:24:47 47.69 48.11 53.64 52.2 52.2 52.1 56.77 56.9 58.56 58 58.2 58.4
14/10/2018 21:24:48 50.74 50.28 53.64 52.2 52.2 52.1 57.4 57.32 58.56 58 58.2 58.4
14/10/2018 21:24:49 49.89 50.47 53.64 52.2 52.2 52.1 57.39 57.44 58.56 58 58.2 58.4
14/10/2018 21:24:50 47.26 50.01 53.64 52.2 52.2 52.1 56.85 57.52 58.56 58 58.2 58.4
14/10/2018 21:24:51 48.66 48.88 53.64 52.1 52.2 52.1 57.63 57.45 58.56 58 58.2 58.4
14/10/2018 21:24:52 49.22 49.46 53.64 52.1 52.2 52.1 57.29 57.66 58.56 58 58.2 58.4
14/10/2018 21:24:53 49 49.43 53.64 52.1 52.2 52.1 57.54 57.55 58.56 58 58.2 58.4
14/10/2018 21:24:54 53.2 52.31 53.64 52.1 52.2 52.1 58.68 58.32 58.56 58 58.2 58.4
14/10/2018 21:24:55 47.34 51.72 53.64 52.1 52.2 52.1 58.42 58.83 58.83 58 58.2 58.4
14/10/2018 21:24:56 47.69 49.39 53.64 52 52.2 52.1 56.62 58.23 58.83 58 58.2 58.4
14/10/2018 21:24:57 48.42 48.88 53.64 52 52.2 52.1 57.92 57.77 58.83 58 58.2 58.4
14/10/2018 21:24:58 50.59 50.24 53.64 52 52.2 52.1 59.52 59.06 59.06 58 58.2 58.4
14/10/2018 21:24:59 49.25 50.39 53.64 52 52.2 52.1 58.99 59.38 59.38 58 58.2 58.4
14/10/2018 21:25:00 51.8 51.17 53.64 52 52.2 52.1 61.06 60.4 60.4 58 58.2 58.4
14/10/2018 21:25:01 49.63 50.8 53.64 52 52.2 52.1 60.03 60.62 60.62 58 58.2 58.4
14/10/2018 21:25:02 49.44 50.33 52.31 52 52.2 52.1 61.22 60.96 60.96 58 58.2 58.4
14/10/2018 21:25:03 47.41 49.74 52.31 52 52.2 52.1 60.78 61.43 61.43 58 58.2 58.4
14/10/2018 21:25:04 49.04 49.17 52.31 51.9 52.2 52.1 57.96 60.58 61.43 58 58.2 58.4
14/10/2018 21:25:05 49.52 49.4 52.31 51.8 52.2 52.1 58.15 58.98 61.43 58 58.2 58.4
14/10/2018 21:25:06 48.89 49.52 52.31 51.8 52.1 52.1 57.43 58.55 61.43 58 58.2 58.4
14/10/2018 21:25:07 49.19 49.56 52.31 51.8 52.1 52.1 57.93 58.01 61.43 58 58.2 58.4
14/10/2018 21:25:08 51.18 51.5 52.31 51.8 52.1 52.1 58.01 58.47 61.43 58 58.2 58.4
14/10/2018 21:25:09 48.93 50.05 52.31 51.8 52.1 52.1 57.82 58.19 61.43 58 58.2 58.4
14/10/2018 21:25:10 48.28 49.23 52.31 51.8 52.1 52.1 57.2 57.73 61.43 58 58.2 58.4
14/10/2018 21:25:11 49.46 50.46 52.31 51.6 52.1 52.1 57.45 58.21 61.43 57.9 58.2 58.4
14/10/2018 21:25:12 49.18 49.56 52.31 51.6 52.1 52.1 57.5 57.57 61.43 57.9 58.2 58.4
14/10/2018 21:25:13 48.11 48.8 52.31 51.6 52.1 52.1 57.09 57.45 61.43 57.9 58.2 58.4
14/10/2018 21:25:14 48.32 48.63 52.31 51.6 52.1 52.1 57.25 57.35 61.43 57.9 58.2 58.4
14/10/2018 21:25:15 52.35 51.32 52.31 51.6 52.1 52.1 58.18 58.06 61.43 57.9 58.2 58.4
14/10/2018 21:25:16 48.41 50.85 52.31 51.6 52.1 52.1 57.41 57.69 61.43 57.9 58.2 58.4
14/10/2018 21:25:17 48.49 49.62 52.31 51.6 52.1 52.1 57.22 57.64 61.43 57.9 58.2 58.4
14/10/2018 21:25:18 50.84 51.05 52.31 51.6 52.1 52.1 57.43 57.86 61.43 57.9 58.2 58.4
14/10/2018 21:25:19 48.78 49.94 52.31 51.5 52.1 52.1 57.04 57.57 61.43 57.9 58.2 58.4
14/10/2018 21:25:20 48.47 49.04 52.31 51.5 52.1 52.1 56.9 57.08 61.43 57.9 58.2 58.4
14/10/2018 21:25:21 50.04 49.98 52.31 51.5 52.1 52.1 57.22 57.24 61.43 57.9 58.2 58.4
14/10/2018 21:25:22 48.7 49.6 52.31 51.4 52.1 52.1 56.66 57.14 61.43 57.9 58.2 58.4
14/10/2018 21:25:23 50.93 50.65 52.31 51.3 52.1 52.1 57.35 57.35 61.43 57.8 58.2 58.4
14/10/2018 21:25:24 51.74 51.7 51.72 51.3 52.1 52.1 57.78 57.62 61.43 57.9 58.2 58.4
14/10/2018 21:25:25 49.27 51.51 51.7 51.3 52.1 52.1 56.73 57.6 61.43 57.8 58.2 58.4
14/10/2018 21:25:26 47.05 49.91 51.7 51.3 52.1 52.1 56.32 57.16 61.43 57.8 58.2 58.4
14/10/2018 21:25:27 50.45 50.12 51.7 51.3 52.1 52.1 57.17 57.11 61.43 57.8 58.2 58.4
14/10/2018 21:25:28 45.9 49.74 51.7 51.3 52.1 52.1 56.55 57.03 61.43 57.8 58.2 58.4
14/10/2018 21:25:29 50.39 49.92 51.7 51.3 52.1 52.1 57.09 57.12 61.43 57.8 58.2 58.4
14/10/2018 21:25:30 48.86 49.52 51.7 51.3 52.1 52.1 56.77 57.02 61.43 57.8 58.2 58.4
14/10/2018 21:25:31 47.19 49.19 51.7 51.3 52.1 52.1 56.52 57 61.43 57.8 58.2 58.4
14/10/2018 21:25:32 49.02 48.67 51.7 51.3 52.1 52.1 56.75 56.89 61.43 57.8 58.2 58.4
14/10/2018 21:25:33 48.27 48.77 51.7 51.3 52.1 52.1 56.94 56.93 60.58 57.8 58.2 58.4
14/10/2018 21:25:34 47.57 48.31 51.7 51.3 52.1 52.1 56.96 57.15 58.98 57.8 58.2 58.4
14/10/2018 21:25:35 49.55 49.88 51.7 51.3 52.1 52.1 58.31 57.81 58.55 57.8 58.2 58.4
14/10/2018 21:25:36 50.21 49.83 51.7 51.3 52.1 52.1 58.81 58.66 58.66 57.8 58.2 58.4
14/10/2018 21:25:37 47.39 49.69 51.7 51.3 52.1 52.1 56.11 58.3 58.66 57.8 58.2 58.4
14/10/2018 21:25:38 49.17 49.66 51.7 51.3 52 52.1 57.19 57.32 58.66 57.8 58.2 58.4
14/10/2018 21:25:39 51 50.8 51.7 51.3 52 52.1 57.57 57.68 58.66 57.8 58.2 58.4
14/10/2018 21:25:40 49.95 50.77 51.7 51.3 52 52.1 57.51 57.71 58.66 57.8 58.2 58.4
14/10/2018 21:25:41 47.11 50 51.7 51.3 52 52.1 56.51 57.42 58.66 57.8 58.2 58.4
14/10/2018 21:25:42 50.35 50.46 51.7 51.3 52 52.1 57.15 57.21 58.66 57.8 58.2 58.4
14/10/2018 21:25:43 51.14 51.09 51.7 51.3 52 52.1 57.54 57.49 58.66 57.8 58.2 58.4
14/10/2018 21:25:44 48.03 50.71 51.7 51.3 52 52.1 58.41 58.31 58.66 57.8 58.2 58.4
14/10/2018 21:25:45 48.14 49.22 51.7 51.2 52 52.1 57.93 58.7 58.7 57.8 58.2 58.4
14/10/2018 21:25:46 48.94 49.09 51.7 51.1 52 52.1 57.01 57.99 58.7 57.8 58.2 58.4
14/10/2018 21:25:47 49.44 49.62 51.7 51.1 52 52.1 57.28 57.42 58.7 57.8 58.2 58.4
14/10/2018 21:25:48 50.2 50.06 51.7 51.1 52 52.1 57.26 57.43 58.7 57.8 58.2 58.4
14/10/2018 21:25:49 51.49 51.5 51.7 51.1 52 52.1 58.02 57.89 58.7 57.8 58.2 58.4
14/10/2018 21:25:50 52.28 52.16 52.16 51 52 52.1 57.83 58.03 58.7 57.8 58.2 58.4
14/10/2018 21:25:51 50.02 51.83 52.16 51 52 52.1 57.11 57.83 58.7 57.8 58.2 58.4
14/10/2018 21:25:52 51.67 52.48 52.48 51 52 52.1 57.68 57.98 58.7 57.7 58.2 58.4
14/10/2018 21:25:53 48.63 51.18 52.48 51 52 52.1 58.43 58.14 58.7 57.7 58.2 58.4
14/10/2018 21:25:54 48.44 49.8 52.48 51 52 52.1 57.18 58.36 58.7 57.7 58.2 58.4
14/10/2018 21:25:55 49.54 49.75 52.48 51 52 52.1 57.31 57.6 58.7 57.7 58.2 58.4
14/10/2018 21:25:56 50.62 50.88 52.48 51 52 52.1 57.5 57.64 58.7 57.7 58.2 58.4
14/10/2018 21:25:57 47.59 50.29 52.48 50.9 52 52.1 57.53 57.64 58.7 57.7 58.2 58.4
14/10/2018 21:25:58 51.69 51.3 52.48 50.9 52 52.1 58.29 58.24 58.7 57.7 58.2 58.4
14/10/2018 21:25:59 49.73 51.27 52.48 50.9 52 52.1 57.5 58.3 58.7 57.7 58.2 58.4
14/10/2018 21:26:00 51.66 51.48 52.48 50.9 52 52.1 57.68 58.04 58.7 57.7 58.2 58.4
14/10/2018 21:26:01 54.72 54.39 54.39 50.9 52 52.1 58.98 58.83 58.83 57.7 58.2 58.4
14/10/2018 21:26:02 52.32 53.67 54.39 50.9 52 52.1 58.33 58.62 58.83 57.7 58.2 58.4
14/10/2018 21:26:03 51.75 54.22 54.39 50.8 52 52.1 57.87 58.97 58.97 57.7 58.2 58.4
14/10/2018 21:26:04 46.91 51.66 54.39 50.8 52 52.1 56.61 57.87 58.97 57.7 58.2 58.4
14/10/2018 21:26:05 52.89 52.3 54.39 50.8 52 52.1 58.08 58.03 58.97 57.7 58.2 58.4
14/10/2018 21:26:06 51.74 52.23 54.39 50.8 52 52.1 57.72 57.94 58.97 57.7 58.2 58.4
14/10/2018 21:26:07 53.03 52.91 54.39 50.7 52 52.1 58.04 58.12 58.97 57.7 58.1 58.4
14/10/2018 21:26:08 51.97 53.19 54.39 50.7 52 52.1 57.83 58.06 58.97 57.7 58.1 58.4
14/10/2018 21:26:09 52.92 54.1 54.39 50.7 52 52.1 58.18 58.63 58.97 57.7 58.1 58.4
14/10/2018 21:26:10 53.41 53.33 54.39 50.7 52 52.1 58.27 58.4 58.97 57.7 58.1 58.4
14/10/2018 21:26:11 48.18 52.82 54.39 50.7 52 52.1 57.66 58.09 58.97 57.7 58.1 58.4
14/10/2018 21:26:12 51.82 52.28 54.39 50.7 52 52.1 58.51 58.43 58.97 57.7 58.1 58.4
14/10/2018 21:26:13 51.01 51.52 54.39 50.7 52 52.1 57.3 58.19 58.97 57.7 58.1 58.4
14/10/2018 21:26:14 50.95 51.25 54.39 50.7 52 52.1 57.6 57.75 58.97 57.7 58.1 58.4
14/10/2018 21:26:15 51.81 52.22 54.39 50.7 52 52.1 58.17 58.21 58.97 57.7 58.1 58.4
14/10/2018 21:26:16 52.64 53.66 54.39 50.8 52 52.1 57.75 58.67 58.97 57.7 58.1 58.4
14/10/2018 21:26:17 50.35 51.84 54.39 50.8 52 52.1 58.28 58.32 58.97 57.7 58.1 58.4
14/10/2018 21:26:18 53.47 53.2 54.39 50.8 52 52.1 58.45 58.52 58.97 57.7 58.1 58.4
14/10/2018 21:26:19 51.32 53.24 54.39 50.8 52 52.1 57.18 58.35 58.97 57.7 58.1 58.4
14/10/2018 21:26:20 55.45 55.22 55.22 50.8 52 52.1 59.45 59.25 59.25 57.7 58.1 58.4
14/10/2018 21:26:21 55.49 56.09 56.09 50.8 52 52.1 59.56 59.7 59.7 57.7 58.1 58.4
14/10/2018 21:26:22 51.81 54.81 56.09 50.8 52 52.1 57.7 59.18 59.7 57.7 58.1 58.4
14/10/2018 21:26:23 53.96 55.06 56.09 50.8 52 52.1 58.77 59.33 59.7 57.7 58.1 58.4
14/10/2018 21:26:24 52.91 53.88 56.09 50.8 52 52.1 58.24 58.65 59.7 57.7 58.1 58.4
14/10/2018 21:26:25 50.44 53.47 56.09 50.8 52 52.1 56.86 58.47 59.7 57.7 58.1 58.4
14/10/2018 21:26:26 54.81 54.39 56.09 50.9 52 52.1 58.61 58.47 59.7 57.7 58.1 58.4
14/10/2018 21:26:27 52.45 54.13 56.09 50.8 52 52.1 57.75 58.36 59.7 57.7 58.1 58.4
14/10/2018 21:26:28 53.48 54.01 56.09 50.8 52 52.1 58.43 58.63 59.7 57.7 58.1 58.4
14/10/2018 21:26:29 53.46 54.14 56.09 50.8 52 52.1 58.21 58.58 59.7 57.7 58.1 58.4
14/10/2018 21:26:30 53.53 54.38 56.09 50.8 52 52.1 58.28 58.68 59.7 57.7 58.1 58.4
14/10/2018 21:26:31 52.27 54.16 56.09 50.8 52 52.1 57.93 58.56 59.7 57.7 58.1 58.4
14/10/2018 21:26:32 50.15 52.41 56.09 50.8 52 52.1 57.54 57.92 59.7 57.7 58.1 58.4
14/10/2018 21:26:33 50.78 51.51 56.09 50.8 52 52.1 57.45 57.81 59.7 57.7 58.1 58.4
14/10/2018 21:26:34 53.69 53.76 56.09 50.7 52 52.1 58.43 58.47 59.7 57.7 58.1 58.4
14/10/2018 21:26:35 55.46 55.51 56.09 50.7 52 52.1 59.29 59.33 59.7 57.7 58.1 58.4
14/10/2018 21:26:36 53.93 55.22 56.09 50.7 52 52.1 58.55 59.18 59.7 57.7 58.1 58.4
14/10/2018 21:26:37 48.76 54.19 56.09 50.7 52 52.1 56.55 58.69 59.7 57.7 58.1 58.4
14/10/2018 21:26:38 51.84 53.22 56.09 50.7 52 52.1 57.49 57.96 59.7 57.7 58.1 58.4
14/10/2018 21:26:39 50.64 51.69 56.09 50.7 52 52.1 57.79 57.75 59.7 57.7 58.1 58.4
14/10/2018 21:26:40 50.88 51.26 56.09 50.7 52 52.1 57.71 57.87 59.7 57.7 58.1 58.4
14/10/2018 21:26:41 53.91 53.84 56.09 50.7 52 52.1 58.59 58.66 59.7 57.7 58.1 58.4
14/10/2018 21:26:42 49.11 52.9 56.09 50.7 52 52.1 57.09 58.27 59.7 57.7 58.1 58.4
14/10/2018 21:26:43 51.8 52.6 56.09 50.7 52 52.1 57.78 58.03 59.7 57.7 58.1 58.4
14/10/2018 21:26:44 55 54.24 56.09 50.8 52 52.1 58.84 58.57 59.7 57.7 58.1 58.4
14/10/2018 21:26:45 53.2 55.03 56.09 50.8 52 52.1 58.12 59.01 59.7 57.7 58.1 58.4
14/10/2018 21:26:46 51.25 53.11 56.09 50.7 52 52.1 57.5 58.05 59.7 57.7 58.1 58.4
14/10/2018 21:26:47 54.15 54.38 56.09 50.7 52 52.1 58.61 58.81 59.7 57.7 58.1 58.4
14/10/2018 21:26:48 51.94 53.15 56.09 50.8 52 52.1 57.48 58.17 59.7 57.7 58.1 58.4
14/10/2018 21:26:49 50.83 52.85 56.09 50.8 52 52.1 60.6 60.68 60.68 57.7 58.1 58.4
14/10/2018 21:26:50 56.76 55.51 56.09 50.8 52 52.1 67.49 65.82 65.82 57.8 58.2 58.4
14/10/2018 21:26:51 52.33 55.18 55.51 50.8 52 52.1 61.87 66.28 66.28 57.8 58.2 58.4
14/10/2018 21:26:52 58.01 58.37 58.37 50.9 52 52.1 60.83 64.25 66.28 57.8 58.2 58.4
14/10/2018 21:26:53 52.91 55.97 58.37 50.9 52 52.1 58.14 61.6 66.28 57.8 58.2 58.4
14/10/2018 21:26:54 53.19 54.62 58.37 50.9 52 52.1 58.14 59.88 66.28 57.8 58.2 58.4
14/10/2018 21:26:55 51.08 53.51 58.37 50.9 52.1 52.1 57.6 58.82 66.28 57.8 58.2 58.4
14/10/2018 21:26:56 49.3 52.1 58.37 50.9 52 52.1 57.46 58.21 66.28 57.8 58.2 58.4
14/10/2018 21:26:57 51.85 52.4 58.37 50.9 52.1 52.1 57.75 58.2 66.28 57.8 58.2 58.4
14/10/2018 21:26:58 52.54 52.57 58.37 50.9 52.1 52.1 57.86 57.99 66.28 57.8 58.2 58.4
14/10/2018 21:26:59 51.51 53 58.37 50.9 52.1 52.1 57.59 58.1 66.28 57.8 58.2 58.4
14/10/2018 21:27:00 52.52 53.07 58.37 50.9 52.1 52.1 57.68 58.16 66.28 57.8 58.2 58.4
14/10/2018 21:27:01 50.98 52.48 58.37 50.9 52.1 52.1 56.98 57.6 66.28 57.8 58.2 58.4
14/10/2018 21:27:02 50.31 51.89 58.37 50.9 52.1 52.1 57.35 57.74 66.28 57.8 58.2 58.4
14/10/2018 21:27:03 52.19 53.09 58.37 50.9 52.1 52.1 58.06 58.21 66.28 57.8 58.2 58.4
14/10/2018 21:27:04 50.89 51.67 58.37 50.9 52.1 52.1 57.38 57.7 66.28 57.8 58.2 58.4
14/10/2018 21:27:05 50.57 51.77 58.37 50.9 52.1 52.1 57.2 57.77 66.28 57.8 58.2 58.4
14/10/2018 21:27:06 51.18 51.95 58.37 50.9 52.1 52.1 57.81 57.98 66.28 57.8 58.2 58.4
14/10/2018 21:27:07 51.42 52 58.37 50.9 52.1 52.1 57.73 58 66.28 57.8 58.2 58.4
14/10/2018 21:27:08 50.83 51.46 58.37 50.9 52.1 52.1 57.42 57.86 66.28 57.8 58.2 58.4
14/10/2018 21:27:09 49.01 50.89 58.37 50.9 52.1 52.1 57.02 57.52 66.28 57.8 58.2 58.4
14/10/2018 21:27:10 51.05 50.99 58.37 50.9 52.1 52.1 57.63 57.53 66.28 57.8 58.2 58.4
14/10/2018 21:27:11 51.91 52.7 58.37 50.9 52.1 52.1 63.1 62.5 66.28 57.9 58.2 58.5
14/10/2018 21:27:12 48.7 51.15 58.37 50.9 52.1 52.1 57.2 61.03 66.28 57.9 58.2 58.5
14/10/2018 21:27:13 50.33 50.75 58.37 50.9 52.1 52.1 57.36 59.09 66.28 57.9 58.2 58.5
14/10/2018 21:27:14 51.73 52.15 58.37 50.9 52.1 52.1 58.15 58.54 66.28 57.9 58.2 58.5
14/10/2018 21:27:15 48.74 51.06 58.37 50.9 52.1 52.1 56.86 58.11 66.28 57.9 58.2 58.5
14/10/2018 21:27:16 48.25 50 58.37 50.9 52 52.1 58.04 58.01 66.28 57.9 58.2 58.5
14/10/2018 21:27:17 48.7 49.07 58.37 50.9 52 52.1 57.18 58.05 66.28 57.9 58.2 58.5
14/10/2018 21:27:18 48.46 49.07 58.37 50.9 52 52.1 56.96 57.49 66.28 57.9 58.2 58.5
14/10/2018 21:27:19 48.29 48.78 58.37 50.9 52 52.1 57.63 57.68 66.28 57.9 58.2 58.5
14/10/2018 21:27:20 49.2 49.17 58.37 50.8 52 52.1 57.53 57.58 66.28 57.9 58.2 58.5
14/10/2018 21:27:21 48.17 49.24 58.37 50.8 52 52.1 57.28 57.64 64.25 57.9 58.2 58.5
14/10/2018 21:27:22 48.46 48.55 55.97 50.8 52 52.1 57.73 57.77 62.5 57.9 58.2 58.5
14/10/2018 21:27:23 47.11 48.39 54.62 50.8 52 52.1 56.53 57.66 62.5 57.9 58.2 58.5
14/10/2018 21:27:24 49.5 49.06 53.51 50.8 52 52.1 57.24 57.32 62.5 57.9 58.2 58.5
14/10/2018 21:27:25 47.68 48.77 53.09 50.8 52 52.1 56.14 57.09 62.5 57.9 58.2 58.5
14/10/2018 21:27:26 46.87 48.49 53.09 50.8 52 52.1 57 56.89 62.5 57.9 58.2 58.5
14/10/2018 21:27:27 47.64 47.67 53.09 50.7 52 52.1 56.73 56.98 62.5 57.9 58.2 58.5
14/10/2018 21:27:28 49.87 49.33 53.09 50.6 52 52.1 57.33 57.25 62.5 57.8 58.2 58.5
14/10/2018 21:27:29 50.89 50.87 53.09 50.5 52 52.1 57.26 57.34 62.5 57.8 58.2 58.5
14/10/2018 21:27:30 49.86 51.22 53.09 50.5 52 52.1 57.19 57.33 62.5 57.8 58.2 58.5
14/10/2018 21:27:31 46.83 50.02 53.09 50.4 52 52.1 56.55 57.24 62.5 57.8 58.2 58.5
14/10/2018 21:27:32 51.41 51.19 53.09 50.4 52 52.1 57.53 57.78 62.5 57.8 58.2 58.4
14/10/2018 21:27:33 47.95 50.22 52.7 50.4 52 52.1 57.07 57.3 62.5 57.8 58.2 58.4
14/10/2018 21:27:34 46.67 48.61 52.7 50.4 52 52.1 56.32 56.99 62.5 57.8 58.2 58.4
14/10/2018 21:27:35 47.97 48.04 52.7 50.4 52 52.1 56.72 56.76 62.5 57.8 58.2 58.4
14/10/2018 21:27:36 49.31 49.69 52.7 50.4 52 52.1 56.83 57.16 62.5 57.8 58.2 58.4
14/10/2018 21:27:37 48.47 48.78 52.7 50.3 52 52.1 57.41 57.34 62.5 57.8 58.2 58.4
14/10/2018 21:27:38 56.71 55.94 55.94 50.4 52 52.1 61.53 60.64 62.5 57.8 58.2 58.5
14/10/2018 21:27:39 54.44 55.63 55.94 50.4 52 52.1 59.05 60.38 62.5 57.8 58.2 58.4
14/10/2018 21:27:40 51.92 54.42 55.94 50.4 52 52.1 58.18 59.48 62.5 57.8 58.2 58.4
14/10/2018 21:27:41 51.14 53.09 55.94 50.4 52 52.1 57.3 58.81 61.03 57.8 58.2 58.4
14/10/2018 21:27:42 54.35 53.96 55.94 50.4 52 52.1 59.09 58.86 60.64 57.8 58.2 58.5
14/10/2018 21:27:43 51.55 54.11 55.94 50.4 52 52.1 58.87 58.96 60.64 57.8 58.2 58.5
14/10/2018 21:27:44 48.15 52.06 55.94 50.4 52 52.1 59.73 59.42 60.64 57.8 58.2 58.5
14/10/2018 21:27:45 51.54 51.46 55.94 50.4 52 52.1 60.64 60.39 60.64 57.8 58.2 58.5
14/10/2018 21:27:46 47.93 51.25 55.94 50.4 52 52.1 60.29 60.59 60.64 57.8 58.2 58.5
14/10/2018 21:27:47 47.98 49.59 55.94 50.4 52 52.1 59.11 60.3 60.64 57.8 58.2 58.4
14/10/2018 21:27:48 52.14 51.87 55.94 50.4 52 52.1 59.06 59.62 60.64 57.8 58.2 58.4
14/10/2018 21:27:49 51.83 52.38 55.94 50.4 52 52.1 57.92 59.37 60.64 57.8 58.2 58.4
14/10/2018 21:27:50 52.07 52.5 55.94 50.5 52 52.1 58.56 58.86 60.64 57.9 58.2 58.4
14/10/2018 21:27:51 50.99 52 55.94 50.5 52 52.1 57.92 58.62 60.64 57.9 58.2 58.4
14/10/2018 21:27:52 51.63 52.09 55.94 50.5 52 52.1 58.36 58.55 60.64 57.9 58.2 58.4
14/10/2018 21:27:53 50.09 51.83 55.94 50.5 52 52.1 57.78 58.43 60.64 57.9 58.2 58.4
14/10/2018 21:27:54 50.62 51.1 55.94 50.5 52 52.1 58.68 58.6 60.64 57.9 58.2 58.4
14/10/2018 21:27:55 49.81 50.71 55.94 50.5 52 52.1 59.06 59.02 60.64 57.9 58.2 58.4
14/10/2018 21:27:56 53.29 52.69 55.94 50.5 52 52.1 59.83 59.62 60.64 57.9 58.2 58.4
14/10/2018 21:27:57 53.91 53.79 55.94 50.5 52 52.1 62.59 61.85 61.85 57.9 58.2 58.4
14/10/2018 21:27:58 53.25 54.4 55.94 50.6 52 52.1 59.29 61.71 61.85 57.9 58.2 58.4
14/10/2018 21:27:59 53.15 53.73 55.94 50.6 52 52.1 58.32 60.35 61.85 57.9 58.2 58.4
14/10/2018 21:28:00 51.49 53.54 55.94 50.6 52 52.1 58.36 59.26 61.85 57.9 58.2 58.4
14/10/2018 21:28:01 57.25 56.36 56.36 50.7 52 52.1 60.47 60.21 61.85 57.9 58.2 58.4
14/10/2018 21:28:02 51.3 56.03 56.36 50.7 52 52.1 57.8 59.85 61.85 57.9 58.2 58.4
14/10/2018 21:28:03 51.02 53.54 56.36 50.7 52 52.1 58.18 58.62 61.85 58 58.2 58.4
14/10/2018 21:28:04 51.44 52.13 56.36 50.7 52 52.1 57.56 58.42 61.85 58 58.2 58.4
14/10/2018 21:28:05 53.43 53.27 56.36 50.7 52 52.1 58.32 58.41 61.85 58 58.2 58.4
14/10/2018 21:28:06 52.17 53.6 56.36 50.7 52 52.1 58.57 58.65 61.85 58 58.2 58.4
14/10/2018 21:28:07 52.89 53.62 56.36 50.7 52 52.1 58.9 59.38 61.85 58 58.2 58.4
14/10/2018 21:28:08 51.78 52.48 56.36 50.7 52 52.1 57.28 58.54 61.85 58 58.2 58.4
14/10/2018 21:28:09 52.78 53.12 56.36 50.7 52 52.1 58.06 58.36 61.85 58 58.2 58.4
14/10/2018 21:28:10 53.6 54.06 56.36 50.8 52 52.1 58.71 58.82 61.85 58 58.2 58.4
14/10/2018 21:28:11 55.35 55.52 56.36 50.8 52 52.1 59.38 59.29 61.85 58 58.2 58.4
14/10/2018 21:28:12 53.05 55.14 56.36 50.8 52 52.1 58.08 59.25 61.85 58 58.2 58.4
14/10/2018 21:28:13 53.48 54.76 56.36 50.8 52 52.1 58.35 59.18 61.85 58 58.2 58.4
14/10/2018 21:28:14 49.67 53.16 56.36 50.8 52 52.1 56.72 58.2 61.85 58 58.2 58.4
14/10/2018 21:28:15 54.53 54.28 56.36 50.8 52 52.1 58.85 58.76 61.85 58 58.2 58.4
14/10/2018 21:28:16 48.71 53.69 56.36 50.8 52 52.1 56.93 58.38 61.85 58 58.2 58.4
14/10/2018 21:28:17 52.25 52.88 56.36 50.8 52 52.1 57.9 58.07 61.85 58 58.2 58.4
14/10/2018 21:28:18 52.06 52.3 56.36 50.8 52 52.1 57.92 57.97 61.85 58 58.2 58.4
14/10/2018 21:28:19 51.96 52.5 56.36 50.8 52 52.1 57.85 58.16 61.85 58 58.2 58.4
14/10/2018 21:28:20 55.04 54.94 56.36 50.8 52 52.1 58.91 59.11 61.85 58 58.2 58.4
14/10/2018 21:28:21 52.17 54.2 56.36 50.8 52 52.1 57.79 58.7 61.85 58 58.2 58.4
14/10/2018 21:28:22 48.61 52.43 56.36 50.8 52 52.1 56.65 57.91 61.85 58 58.2 58.4
14/10/2018 21:28:23 51.05 51.36 56.36 50.9 52 52.1 58.16 57.98 61.85 58 58.2 58.4
14/10/2018 21:28:24 50.51 51.13 56.36 50.9 52 52.1 57.54 57.82 61.85 58 58.2 58.4
14/10/2018 21:28:25 52.59 52.43 56.36 50.9 52 52.1 57.91 57.89 61.85 58 58.2 58.4
14/10/2018 21:28:26 53.12 53.17 56.36 50.9 52 52.1 58.53 58.57 61.85 58 58.2 58.4
14/10/2018 21:28:27 53.8 53.77 56.36 50.9 52 52.1 58.41 58.66 61.71 58 58.2 58.4
14/10/2018 21:28:28 54.12 54.55 56.36 50.9 52 52.1 58.63 58.84 60.35 58 58.2 58.4
14/10/2018 21:28:29 50.8 54.46 56.36 50.9 52 52.1 57.46 58.79 60.21 58 58.2 58.4
14/10/2018 21:28:30 57.85 56.86 56.86 51 52 52.1 60.56 60.05 60.21 58 58.2 58.4
14/10/2018 21:28:31 55.34 57.06 57.06 51 52 52.2 59.17 60.18 60.18 58 58.2 58.4
14/10/2018 21:28:32 54.2 56.27 57.06 51 52 52.2 59.01 59.68 60.18 58 58.2 58.4
14/10/2018 21:28:33 53.39 54.79 57.06 51.1 52 52.2 58.31 59.25 60.18 58 58.2 58.4
14/10/2018 21:28:34 54.11 54.93 57.06 51.1 52 52.2 58.81 58.98 60.18 58 58.2 58.4
14/10/2018 21:28:35 55.36 55.69 57.06 51.1 52 52.2 59.29 59.59 60.18 58 58.2 58.4
14/10/2018 21:28:36 54.76 55.43 57.06 51.1 52.1 52.2 59.02 59.41 60.18 58 58.2 58.4
14/10/2018 21:28:37 51.67 55.61 57.06 51.1 52.1 52.2 57.09 59.43 60.18 58 58.2 58.4
14/10/2018 21:28:38 53.15 53.34 57.06 51.2 52.1 52.2 57.91 57.99 60.18 58 58.2 58.4
14/10/2018 21:28:39 53.86 53.84 57.06 51.2 52.1 52.2 58.11 58.22 60.18 58.1 58.2 58.4
14/10/2018 21:28:40 55.27 54.96 57.06 51.2 52.1 52.2 59.11 58.81 60.18 58.1 58.2 58.4
14/10/2018 21:28:41 55.11 55.1 57.06 51.2 52.1 52.2 59.52 59.48 60.18 58.1 58.2 58.4
14/10/2018 21:28:42 54.99 55.37 57.06 51.3 52.1 52.2 59.47 59.84 60.18 58.1 58.2 58.4
14/10/2018 21:28:43 54.63 55.22 57.06 51.3 52.1 52.2 58.8 59.51 60.18 58.1 58.2 58.4
14/10/2018 21:28:44 55.37 55.83 57.06 51.3 52.1 52.2 58.99 59.39 60.18 58.1 58.2 58.4
14/10/2018 21:28:45 54.51 55.14 57.06 51.3 52.1 52.2 58.69 59.1 60.18 58.1 58.2 58.4
14/10/2018 21:28:46 56.83 56.76 57.06 51.4 52.1 52.2 59.97 59.85 60.18 58.1 58.2 58.4
14/10/2018 21:28:47 55.51 56.08 57.06 51.4 52.1 52.2 59.29 59.54 60.18 58.1 58.2 58.4
14/10/2018 21:28:48 55.83 56 57.06 51.4 52.1 52.2 59.01 59.31 60.18 58.1 58.2 58.4
14/10/2018 21:28:49 56.07 56.22 57.06 51.5 52.1 52.2 59.87 59.9 60.18 58.1 58.2 58.4
14/10/2018 21:28:50 55.65 56.54 57.06 51.5 52.2 52.2 59.91 60.25 60.25 58.1 58.2 58.4
14/10/2018 21:28:51 54.78 56.28 57.06 51.5 52.2 52.2 58.74 59.96 60.25 58.1 58.2 58.4
14/10/2018 21:28:52 56.84 56.25 57.06 51.6 52.2 52.2 59.75 59.55 60.25 58.2 58.2 58.4
14/10/2018 21:28:53 56.9 56.93 57.06 51.6 52.2 52.2 60.05 60.12 60.25 58.2 58.2 58.4
14/10/2018 21:28:54 56.14 56.89 57.06 51.6 52.2 52.2 59.81 60.11 60.25 58.2 58.2 58.5
14/10/2018 21:28:55 55.54 56.11 57.06 51.7 52.2 52.2 59.48 59.71 60.25 58.2 58.2 58.5
14/10/2018 21:28:56 54.23 56.02 57.06 51.7 52.2 52.2 58.73 59.73 60.25 58.2 58.2 58.5
14/10/2018 21:28:57 55.16 55.15 57.06 51.7 52.2 52.2 59.52 59.36 60.25 58.2 58.2 58.5
14/10/2018 21:28:58 56.24 55.86 57.06 51.8 52.2 52.2 59.65 59.61 60.25 58.2 58.2 58.5
14/10/2018 21:28:59 54.82 55.96 57.06 51.8 52.2 52.2 58.94 59.64 60.25 58.2 58.2 58.5
14/10/2018 21:29:00 53.32 55.16 57.06 51.8 52.2 52.2 57.69 59.07 60.25 58.2 58.2 58.5
14/10/2018 21:29:01 53.58 54.08 56.93 51.8 52.2 52.2 58.09 58.32 60.25 58.2 58.2 58.5
14/10/2018 21:29:02 52.96 54.08 56.93 51.8 52.2 52.2 58.19 58.46 60.25 58.2 58.2 58.5
14/10/2018 21:29:03 53.15 53.58 56.93 51.8 52.2 52.2 57.76 58.23 60.25 58.2 58.2 58.5
14/10/2018 21:29:04 51.96 53.2 56.93 51.8 52.2 52.2 57.86 58.02 60.25 58.2 58.2 58.5
14/10/2018 21:29:05 52.49 52.82 56.93 51.9 52.2 52.2 57.63 58.03 60.25 58.2 58.2 58.5
14/10/2018 21:29:06 56.54 55.55 56.93 51.9 52.2 52.2 59.79 59.26 60.25 58.2 58.2 58.5
14/10/2018 21:29:07 54.48 55.42 56.93 51.9 52.3 52.2 58.71 58.97 60.25 58.2 58.2 58.5
14/10/2018 21:29:08 55.93 55.75 56.93 51.9 52.3 52.2 59.62 59.53 60.25 58.2 58.2 58.5
14/10/2018 21:29:09 54.55 55.47 56.93 52 52.3 52.2 58.64 59.35 60.25 58.3 58.2 58.5
14/10/2018 21:29:10 52.88 54.88 56.93 52 52.3 52.2 57.95 58.9 60.25 58.3 58.2 58.5
14/10/2018 21:29:11 54.54 54.31 56.93 52 52.3 52.2 58.63 58.68 60.25 58.3 58.2 58.5
14/10/2018 21:29:12 54.33 54.81 56.93 52 52.3 52.2 58.35 58.71 60.25 58.3 58.2 58.5
14/10/2018 21:29:13 53.58 54.31 56.93 52 52.3 52.2 58.42 58.56 60.25 58.3 58.2 58.5
14/10/2018 21:29:14 52.93 53.93 56.93 52 52.3 52.2 57.95 58.48 60.25 58.3 58.2 58.5
14/10/2018 21:29:15 53.1 53.31 56.93 52 52.3 52.2 58.28 58.33 60.25 58.3 58.2 58.5
14/10/2018 21:29:16 54.05 53.88 56.93 52 52.3 52.2 58.6 58.56 60.25 58.3 58.2 58.5
14/10/2018 21:29:17 52.77 53.72 56.93 52.1 52.3 52.2 58.23 58.49 60.25 58.3 58.2 58.5
14/10/2018 21:29:18 52.97 53.57 56.93 52.1 52.3 52.2 57.81 58.51 60.25 58.3 58.2 58.5
14/10/2018 21:29:19 52.02 53.1 56.93 52.1 52.3 52.2 57.76 58.13 60.25 58.3 58.2 58.5
14/10/2018 21:29:20 51.55 52.48 56.93 52.1 52.3 52.2 57.8 57.95 60.12 58.3 58.2 58.5
14/10/2018 21:29:21 51.74 52.36 56.93 52.1 52.3 52.2 57.64 57.91 60.12 58.3 58.2 58.5
14/10/2018 21:29:22 49.98 51.87 56.93 52.1 52.3 52.2 56.66 57.8 60.12 58.3 58.2 58.5
14/10/2018 21:29:23 49.99 50.96 56.89 52.1 52.3 52.2 57.59 57.54 60.11 58.3 58.2 58.5
14/10/2018 21:29:24 51.12 51.1 56.11 52.1 52.3 52.2 57.69 57.87 59.73 58.3 58.2 58.5
14/10/2018 21:29:25 52.49 51.94 56.02 52.1 52.3 52.2 57.85 57.89 59.73 58.3 58.2 58.5
14/10/2018 21:29:26 55.11 54.62 55.96 52.1 52.3 52.2 59.15 58.98 59.64 58.3 58.2 58.5
14/10/2018 21:29:27 53.28 54.25 55.96 52.1 52.3 52.2 58.45 58.7 59.64 58.3 58.2 58.5
14/10/2018 21:29:28 52.01 53.87 55.96 52.1 52.3 52.2 57.54 58.67 59.64 58.3 58.2 58.5
14/10/2018 21:29:29 55.11 54.82 55.75 52.2 52.3 52.2 59.16 58.95 59.53 58.3 58.3 58.5
14/10/2018 21:29:30 57.72 56.68 56.68 52.2 52.3 52.2 60.62 59.97 59.97 58.3 58.3 58.5
14/10/2018 21:29:31 55.74 56.84 56.84 52.2 52.3 52.2 59.35 60.09 60.09 58.3 58.3 58.5
14/10/2018 21:29:32 54.83 56.12 56.84 52.2 52.3 52.2 58.87 59.58 60.09 58.3 58.3 58.5
14/10/2018 21:29:33 57.86 58.09 58.09 52.3 52.4 52.2 60.82 60.99 60.99 58.3 58.3 58.5
14/10/2018 21:29:34 54.54 57.16 58.09 52.3 52.4 52.2 58.74 60.28 60.99 58.3 58.3 58.5
14/10/2018 21:29:35 55.39 56.06 58.09 52.3 52.4 52.2 59.24 59.46 60.99 58.4 58.3 58.5
14/10/2018 21:29:36 57.01 57.42 58.09 52.4 52.4 52.2 60.14 60.43 60.99 58.4 58.3 58.5
14/10/2018 21:29:37 51.01 56.78 58.09 52.4 52.4 52.2 57.68 60.01 60.99 58.4 58.3 58.5
14/10/2018 21:29:38 54.73 54.96 58.09 52.4 52.4 52.2 58.73 58.92 60.99 58.4 58.3 58.5
14/10/2018 21:29:39 54.64 55.31 58.09 52.4 52.4 52.2 58.82 59.16 60.99 58.4 58.3 58.5
14/10/2018 21:29:40 52.49 54.96 58.09 52.4 52.4 52.2 58.11 59.05 60.99 58.4 58.3 58.5
14/10/2018 21:29:41 52.25 53.86 58.09 52.4 52.4 52.2 57.39 58.57 60.99 58.4 58.3 58.5
14/10/2018 21:29:42 50.26 52.68 58.09 52.4 52.4 52.2 57.47 57.78 60.99 58.4 58.3 58.5
14/10/2018 21:29:43 47.92 51.65 58.09 52.4 52.4 52.2 56.82 57.65 60.99 58.4 58.3 58.5
14/10/2018 21:29:44 51.13 50.99 58.09 52.4 52.4 52.2 57.61 57.57 60.99 58.4 58.3 58.5
14/10/2018 21:29:45 53.45 53.07 58.09 52.4 52.4 52.2 63.85 63.22 63.22 58.4 58.3 58.5
14/10/2018 21:29:46 48.27 53.13 58.09 52.4 52.4 52.2 57.92 63.28 63.28 58.4 58.3 58.5
14/10/2018 21:29:47 46.92 50.62 58.09 52.4 52.4 52.2 56.1 60.6 63.28 58.4 58.3 58.5
14/10/2018 21:29:48 47.6 48.68 58.09 52.4 52.4 52.2 56.94 58.37 63.28 58.4 58.3 58.5
14/10/2018 21:29:49 52.74 51.65 58.09 52.4 52.4 52.2 57.92 57.93 63.28 58.4 58.3 58.5
14/10/2018 21:29:50 55 54.38 58.09 52.5 52.4 52.2 59.31 58.97 63.28 58.4 58.3 58.5
14/10/2018 21:29:51 52.01 53.99 58.09 52.5 52.4 52.2 57.8 58.81 63.28 58.4 58.3 58.5
14/10/2018 21:29:52 50.63 53.15 58.09 52.5 52.4 52.2 57.65 58.44 63.28 58.4 58.3 58.5
14/10/2018 21:29:53 51.49 52.07 58.09 52.5 52.4 52.2 57.99 58.22 63.28 58.4 58.3 58.5
14/10/2018 21:29:54 54.57 53.96 58.09 52.5 52.4 52.2 58.9 58.61 63.28 58.4 58.3 58.5
14/10/2018 21:29:55 55.41 54.95 58.09 52.5 52.4 52.2 59.74 59.42 63.28 58.4 58.3 58.5
14/10/2018 21:29:56 55.92 55.76 58.09 52.5 52.4 52.3 59.72 59.81 63.28 58.5 58.3 58.5
14/10/2018 21:29:57 55.01 55.58 58.09 52.6 52.4 52.3 59.4 59.74 63.28 58.5 58.3 58.5
14/10/2018 21:29:58 56.16 56.2 58.09 52.6 52.4 52.3 60.31 60.2 63.28 58.5 58.3 58.5
14/10/2018 21:29:59 56.15 56.41 58.09 52.6 52.4 52.3 60.25 60.2 63.28 58.5 58.3 58.5
14/10/2018 21:30:00 55.84 56.34 58.09 52.6 52.4 52.3 60.95 60.87 63.28 58.5 58.3 58.5
14/10/2018 21:30:01 55.02 56.03 58.09 52.6 52.4 52.3 59.28 60.66 63.28 58.5 58.3 58.5
14/10/2018 21:30:02 55.03 55.48 58.09 52.7 52.4 52.3 59.43 59.79 63.28 58.5 58.3 58.5
14/10/2018 21:30:03 57.58 56.99 57.42 52.7 52.5 52.3 60.32 60.15 63.28 58.5 58.3 58.5
14/10/2018 21:30:04 56.41 57.45 57.45 52.7 52.5 52.3 60.13 60.56 63.28 58.5 58.3 58.5
14/10/2018 21:30:05 52.88 56.34 57.45 52.7 52.5 52.3 57.91 59.93 63.28 58.5 58.3 58.5
14/10/2018 21:30:06 52.24 54.42 57.45 52.7 52.5 52.3 57.83 58.82 63.28 58.5 58.3 58.5
14/10/2018 21:30:07 50.41 53.11 57.45 52.7 52.5 52.3 57.1 58.22 63.28 58.5 58.3 58.5
14/10/2018 21:30:08 48.37 51.57 57.45 52.7 52.5 52.3 56.49 57.53 63.28 58.5 58.3 58.5
14/10/2018 21:30:09 47.47 49.85 57.45 52.7 52.5 52.3 57 57.01 63.28 58.5 58.3 58.5
14/10/2018 21:30:10 47.06 48.57 57.45 52.7 52.5 52.3 56.88 57.26 63.28 58.5 58.3 58.5
14/10/2018 21:30:11 47.93 48.14 57.45 52.7 52.5 52.3 57.01 57.05 63.28 58.5 58.3 58.5
14/10/2018 21:30:12 53.2 51.96 57.45 52.7 52.5 52.3 57.77 57.62 63.28 58.5 58.3 58.5
14/10/2018 21:30:13 52.21 52.33 57.45 52.8 52.5 52.3 59.37 58.88 63.28 58.5 58.3 58.5
14/10/2018 21:30:14 55.89 55.68 57.45 52.8 52.5 52.3 65.42 64.76 64.76 58.5 58.3 58.5
14/10/2018 21:30:15 51.37 55 57.45 52.8 52.5 52.3 58.11 64.12 64.76 58.5 58.3 58.5
14/10/2018 21:30:16 52.99 53.28 57.45 52.8 52.5 52.3 58.48 61.38 64.76 58.5 58.3 58.5
14/10/2018 21:30:17 53.4 54.05 57.45 52.8 52.5 52.3 58.31 59.92 64.76 58.5 58.3 58.5
14/10/2018 21:30:18 46.44 53.08 57.45 52.8 52.5 52.3 56.77 58.9 64.76 58.5 58.3 58.5
14/10/2018 21:30:19 48.22 50.33 57.45 52.8 52.5 52.3 58.56 58.9 64.76 58.5 58.3 58.5
14/10/2018 21:30:20 47.21 48.96 57.45 52.8 52.5 52.3 56.73 58.08 64.76 58.5 58.3 58.5
14/10/2018 21:30:21 50.25 49.79 57.45 52.8 52.5 52.3 57.42 57.57 64.76 58.5 58.3 58.5
14/10/2018 21:30:22 51.62 51.62 57.45 52.8 52.5 52.3 58.2 58.07 64.76 58.5 58.3 58.5
14/10/2018 21:30:23 53.78 53.25 57.45 52.8 52.5 52.3 58.63 58.67 64.76 58.5 58.3 58.5
14/10/2018 21:30:24 52.07 52.84 57.45 52.8 52.5 52.3 58.42 58.57 64.76 58.5 58.3 58.5
14/10/2018 21:30:25 51.56 52.46 57.45 52.8 52.5 52.3 57.79 58.62 64.76 58.5 58.3 58.5
14/10/2018 21:30:26 52.06 52.2 57.45 52.8 52.5 52.3 57.98 58.26 64.76 58.5 58.3 58.5
14/10/2018 21:30:27 49.86 52.03 57.45 52.8 52.5 52.3 57.92 58.05 64.76 58.5 58.3 58.5
14/10/2018 21:30:28 49.93 50.85 57.45 52.8 52.5 52.3 56.83 57.99 64.76 58.5 58.3 58.5
14/10/2018 21:30:29 48.39 50.12 57.45 52.8 52.5 52.3 56.78 57.31 64.76 58.5 58.3 58.5
14/10/2018 21:30:30 48.28 49.22 57.45 52.8 52.5 52.3 56.67 57.01 64.76 58.5 58.3 58.5
14/10/2018 21:30:31 47.97 48.66 57.45 52.8 52.5 52.3 56.12 56.91 64.76 58.5 58.3 58.5
14/10/2018 21:30:32 48.78 48.66 57.45 52.8 52.5 52.3 56.98 56.89 64.76 58.5 58.3 58.5
14/10/2018 21:30:33 51.87 51.11 57.45 52.8 52.5 52.3 57.48 57.28 64.76 58.5 58.3 58.5
14/10/2018 21:30:34 48.32 51.11 56.34 52.8 52.5 52.3 56.73 57.26 64.76 58.5 58.3 58.5
14/10/2018 21:30:35 47.47 49.49 55.68 52.8 52.5 52.3 56.1 56.95 64.76 58.5 58.3 58.5
14/10/2018 21:30:36 48.19 48.46 55.68 52.8 52.5 52.3 56.63 56.67 64.76 58.5 58.3 58.5
14/10/2018 21:30:37 45.34 48.41 55.68 52.8 52.5 52.3 56.28 56.66 64.76 58.5 58.3 58.5
14/10/2018 21:30:38 50.83 50.17 55.68 52.8 52.5 52.3 57.92 57.44 64.76 58.5 58.3 58.5
14/10/2018 21:30:39 47.88 49.19 55.68 52.8 52.5 52.3 56.41 57.36 64.76 58.5 58.3 58.5
14/10/2018 21:30:40 52.04 50.89 55.68 52.8 52.5 52.3 57.52 57.47 64.76 58.5 58.3 58.5
14/10/2018 21:30:41 54.07 52.94 55.68 52.8 52.5 52.3 58.75 58.19 64.76 58.5 58.3 58.5
14/10/2018 21:30:42 51.17 52.86 55.68 52.8 52.5 52.3 57.95 58.23 64.76 58.5 58.3 58.5
14/10/2018 21:30:43 50.42 51.86 55.68 52.8 52.5 52.3 57.1 58 64.76 58.5 58.3 58.5
14/10/2018 21:30:44 48.01 51.02 55 52.8 52.5 52.3 56.96 57.46 64.12 58.5 58.3 58.5
14/10/2018 21:30:45 47.67 49.38 54.05 52.8 52.5 52.3 56.92 57.24 61.38 58.5 58.3 58.5
14/10/2018 21:30:46 47.44 48.42 54.05 52.8 52.5 52.3 57.88 57.65 59.92 58.5 58.3 58.5
14/10/2018 21:30:47 47.46 48.03 53.25 52.8 52.5 52.3 56.88 57.6 58.9 58.5 58.3 58.5
14/10/2018 21:30:48 47.17 47.68 53.25 52.8 52.5 52.3 56.7 57.2 58.9 58.5 58.3 58.5
14/10/2018 21:30:49 47.01 47.47 53.25 52.8 52.5 52.3 56.72 57.1 58.67 58.5 58.3 58.5
14/10/2018 21:30:50 46.94 47.32 53.25 52.8 52.5 52.3 56.84 57 58.67 58.5 58.3 58.5
14/10/2018 21:30:51 46.98 47.17 53.25 52.8 52.5 52.3 56.46 56.95 58.67 58.5 58.3 58.5
14/10/2018 21:30:52 47.76 47.75 53.25 52.8 52.5 52.3 56.26 56.6 58.67 58.5 58.3 58.5
14/10/2018 21:30:53 45.84 47.63 52.94 52.8 52.5 52.3 57.21 56.95 58.62 58.5 58.3 58.5
14/10/2018 21:30:54 46.99 47.06 52.94 52.8 52.5 52.3 56.44 56.94 58.62 58.5 58.3 58.5
14/10/2018 21:30:55 46.21 46.93 52.94 52.8 52.5 52.3 57.12 57.03 58.26 58.5 58.3 58.5
14/10/2018 21:30:56 48.16 47.87 52.94 52.8 52.5 52.3 57.64 57.52 58.23 58.5 58.3 58.5
14/10/2018 21:30:57 48.93 48.97 52.94 52.8 52.5 52.3 59.45 59 59 58.5 58.3 58.5
14/10/2018 21:30:58 49.77 49.43 52.94 52.8 52.5 52.3 58.3 59.01 59.01 58.5 58.3 58.5
14/10/2018 21:30:59 50.69 50.39 52.94 52.8 52.5 52.3 59.45 59.24 59.24 58.5 58.3 58.5
14/10/2018 21:31:00 49.28 50.55 52.94 52.8 52.5 52.3 59.07 59.18 59.24 58.5 58.3 58.5
14/10/2018 21:31:01 53.4 52.7 52.94 52.8 52.5 52.3 60.92 60.43 60.43 58.5 58.3 58.5
14/10/2018 21:31:02 53.93 53.68 53.68 52.8 52.5 52.3 58.96 60.36 60.43 58.5 58.3 58.5
14/10/2018 21:31:03 51.78 53.83 53.83 52.8 52.5 52.3 58.22 59.6 60.43 58.5 58.3 58.5
14/10/2018 21:31:04 47.93 52.15 53.83 52.8 52.5 52.3 57.22 58.69 60.43 58.6 58.3 58.5
14/10/2018 21:31:05 46.51 49.99 53.83 52.8 52.5 52.3 57.08 57.8 60.43 58.5 58.3 58.5
14/10/2018 21:31:06 46.86 48.13 53.83 52.8 52.5 52.3 56.18 57.38 60.43 58.5 58.3 58.5
14/10/2018 21:31:07 47.43 47.63 53.83 52.8 52.5 52.3 57.97 57.68 60.43 58.5 58.3 58.5
14/10/2018 21:31:08 46.65 47.54 53.83 52.7 52.5 52.2 57.26 57.9 60.43 58.5 58.3 58.5
14/10/2018 21:31:09 46.81 47.25 53.83 52.7 52.5 52.2 56.58 57.3 60.43 58.5 58.3 58.5
14/10/2018 21:31:10 46.46 47.13 53.83 52.7 52.5 52.2 56.68 56.93 60.43 58.5 58.3 58.5
14/10/2018 21:31:11 46.42 46.83 53.83 52.7 52.5 52.2 56.86 56.98 60.43 58.5 58.3 58.5
14/10/2018 21:31:12 47.05 47.12 53.83 52.7 52.4 52.2 56.52 57.02 60.43 58.5 58.3 58.5
14/10/2018 21:31:13 46.63 47.24 53.83 52.7 52.4 52.2 57.12 57.14 60.43 58.5 58.3 58.5
14/10/2018 21:31:14 45.67 46.72 53.83 52.7 52.4 52.2 56.14 56.93 60.43 58.5 58.3 58.5
14/10/2018 21:31:15 47.24 47.36 53.83 52.7 52.4 52.2 56.97 56.93 60.43 58.5 58.3 58.5
14/10/2018 21:31:16 47.19 47.13 53.83 52.7 52.4 52.2 56.22 56.67 60.43 58.5 58.3 58.5
14/10/2018 21:31:17 48.26 47.99 53.83 52.7 52.4 52.2 56.99 56.82 60.43 58.5 58.3 58.5
14/10/2018 21:31:18 47.59 48.32 53.83 52.7 52.4 52.2 57.43 57.3 60.43 58.5 58.3 58.5
14/10/2018 21:31:19 50.77 50.42 53.83 52.7 52.4 52.2 57.09 57.65 60.43 58.5 58.3 58.5
14/10/2018 21:31:20 46.61 49.32 53.83 52.6 52.4 52.2 56.33 57.07 60.43 58.5 58.3 58.5
14/10/2018 21:31:21 49.42 49.41 53.83 52.6 52.4 52.2 57 56.97 60.43 58.5 58.3 58.5
14/10/2018 21:31:22 49.89 49.84 53.83 52.6 52.4 52.2 57.68 57.46 60.43 58.5 58.3 58.5
14/10/2018 21:31:23 47.66 49.45 53.83 52.6 52.4 52.2 57.14 57.55 60.43 58.5 58.3 58.5
14/10/2018 21:31:24 47.6 48.35 53.83 52.6 52.4 52.2 56.9 57.16 60.43 58.5 58.3 58.5
14/10/2018 21:31:25 50.68 50.64 53.83 52.6 52.4 52.2 57.46 57.41 60.43 58.5 58.3 58.5
14/10/2018 21:31:26 50.01 50.38 53.83 52.6 52.4 52.2 57.07 57.34 60.43 58.5 58.3 58.5
14/10/2018 21:31:27 49.55 50.08 53.83 52.6 52.4 52.2 56.51 57.28 60.43 58.5 58.3 58.5
14/10/2018 21:31:28 53.75 52.73 53.83 52.6 52.4 52.2 58.28 57.88 60.43 58.5 58.3 58.5
14/10/2018 21:31:29 54.07 53.85 53.85 52.6 52.4 52.2 58.62 58.55 60.43 58.5 58.3 58.5
14/10/2018 21:31:30 50.78 53.85 53.85 52.6 52.4 52.2 57.8 58.51 60.43 58.5 58.3 58.5
14/10/2018 21:31:31 47.7 51.76 53.85 52.6 52.4 52.2 56.71 58.07 60.36 58.5 58.3 58.5
14/10/2018 21:31:32 46.79 49.68 53.85 52.5 52.4 52.2 57.16 57.22 59.6 58.5 58.3 58.5
14/10/2018 21:31:33 47.05 48.14 53.85 52.5 52.4 52.2 56.8 57.19 58.69 58.5 58.3 58.5
14/10/2018 21:31:34 46.8 47.7 53.85 52.5 52.4 52.2 56.44 57.24 58.55 58.5 58.3 58.5
14/10/2018 21:31:35 46.76 47.21 53.85 52.5 52.4 52.2 56.56 56.74 58.55 58.5 58.3 58.5
14/10/2018 21:31:36 46.83 47.19 53.85 52.5 52.4 52.2 56.41 56.75 58.55 58.5 58.3 58.5
14/10/2018 21:31:37 46.46 46.95 53.85 52.5 52.4 52.2 56.72 56.76 58.55 58.5 58.3 58.5
14/10/2018 21:31:38 46.67 47.01 53.85 52.5 52.4 52.2 57.09 57.06 58.55 58.5 58.3 58.5
14/10/2018 21:31:39 48.95 48.53 53.85 52.5 52.4 52.2 56.81 57.12 58.55 58.4 58.3 58.5
14/10/2018 21:31:40 46.93 48.04 53.85 52.5 52.4 52.2 56.9 57.14 58.55 58.4 58.3 58.5
14/10/2018 21:31:41 46.01 47.48 53.85 52.4 52.4 52.2 55.74 56.96 58.55 58.4 58.3 58.5
14/10/2018 21:31:42 46.07 46.6 53.85 52.4 52.4 52.2 56.54 56.51 58.55 58.4 58.3 58.5
14/10/2018 21:31:43 48.01 47.64 53.85 52.4 52.4 52.2 56.75 56.88 58.55 58.4 58.3 58.5
14/10/2018 21:31:44 46.87 47.6 53.85 52.4 52.4 52.2 56.32 56.68 58.55 58.4 58.3 58.5
14/10/2018 21:31:45 47.94 47.92 53.85 52.4 52.4 52.2 56.89 56.84 58.55 58.4 58.3 58.5
14/10/2018 21:31:46 53.36 53.06 53.85 52.4 52.4 52.2 58.06 58.19 58.55 58.4 58.3 58.5
14/10/2018 21:31:47 49.8 51.46 53.85 52.4 52.4 52.2 59.61 59.4 59.4 58.4 58.3 58.5
14/10/2018 21:31:48 53.33 52.79 53.85 52.4 52.4 52.2 58.41 59.19 59.4 58.4 58.3 58.5
14/10/2018 21:31:49 49.93 52.2 53.85 52.4 52.4 52.2 58.37 59.01 59.4 58.4 58.3 58.5
14/10/2018 21:31:50 49.55 51.05 53.85 52.4 52.4 52.2 57.25 58.25 59.4 58.3 58.3 58.5
14/10/2018 21:31:51 48.19 50.04 53.85 52.4 52.4 52.2 56.14 57.69 59.4 58.3 58.3 58.5
14/10/2018 21:31:52 49.5 49.73 53.85 52.3 52.4 52.2 56.59 56.99 59.4 58.3 58.3 58.5
14/10/2018 21:31:53 53.39 52.99 53.85 52.3 52.4 52.2 58.36 58.04 59.4 58.3 58.3 58.5
14/10/2018 21:31:54 47.91 52.19 53.85 52.3 52.4 52.2 56.62 57.75 59.4 58.3 58.3 58.5
14/10/2018 21:31:55 51.24 52.2 53.85 52.3 52.4 52.2 57.73 58.1 59.4 58.3 58.3 58.5
14/10/2018 21:31:56 51.17 51.56 53.85 52.3 52.4 52.2 57.13 57.55 59.4 58.3 58.3 58.5
14/10/2018 21:31:57 47.84 50.95 53.85 52.3 52.4 52.2 56.68 57.19 59.4 58.3 58.3 58.5
14/10/2018 21:31:58 50.27 50.74 53.85 52.3 52.4 52.2 57.36 57.33 59.4 58.3 58.3 58.5
14/10/2018 21:31:59 49.76 50.32 53.85 52.3 52.4 52.2 57.27 57.52 59.4 58.3 58.3 58.5
14/10/2018 21:32:00 50.62 51.07 53.06 52.3 52.4 52.2 57.06 57.55 59.4 58.3 58.3 58.5
14/10/2018 21:32:01 47.54 50.48 53.06 52.3 52.4 52.2 56.33 57.21 59.4 58.3 58.3 58.5
14/10/2018 21:32:02 49.98 49.98 53.06 52.3 52.4 52.2 57.02 57.02 59.4 58.3 58.3 58.5
14/10/2018 21:32:03 49.04 49.73 53.06 52.3 52.4 52.2 57.41 57.39 59.4 58.3 58.3 58.5
14/10/2018 21:32:04 51.46 51.08 53.06 52.3 52.4 52.2 58.15 57.89 59.4 58.3 58.3 58.5
14/10/2018 21:32:05 53.77 53.47 53.47 52.3 52.4 52.2 58.7 58.66 59.4 58.3 58.3 58.5
14/10/2018 21:32:06 49.87 53.25 53.47 52.3 52.4 52.2 57.57 58.58 59.4 58.3 58.3 58.5
14/10/2018 21:32:07 54.53 53.95 53.95 52.3 52.4 52.2 58.68 58.54 59.4 58.3 58.3 58.5
14/10/2018 21:32:08 51.02 53.42 53.95 52.3 52.4 52.2 57.46 58.43 59.4 58.3 58.3 58.5
14/10/2018 21:32:09 47.66 51.93 53.95 52.3 52.4 52.2 56.78 57.89 59.4 58.3 58.3 58.5
14/10/2018 21:32:10 47.19 49.75 53.95 52.3 52.4 52.2 56.89 57.32 59.4 58.3 58.3 58.5
14/10/2018 21:32:11 46.84 48.36 53.95 52.3 52.4 52.2 56.76 57.15 59.4 58.2 58.3 58.5
14/10/2018 21:32:12 47.18 47.5 53.95 52.3 52.4 52.2 56.07 56.84 59.4 58.2 58.3 58.5
14/10/2018 21:32:13 46.76 47.43 53.95 52.3 52.4 52.2 56.39 56.54 59.4 58.2 58.3 58.5
14/10/2018 21:32:14 46.87 47.16 53.95 52.3 52.4 52.2 55.8 56.36 59.4 58.2 58.3 58.5
14/10/2018 21:32:15 46.23 47.11 53.95 52.3 52.4 52.2 57.11 56.77 59.4 58.2 58.3 58.5
14/10/2018 21:32:16 46.95 46.99 53.95 52.3 52.4 52.2 56.57 56.78 59.4 58.2 58.3 58.5
14/10/2018 21:32:17 47.09 47.21 53.95 52.3 52.4 52.2 56.69 56.78 59.19 58.2 58.3 58.5
14/10/2018 21:32:18 46.94 47 53.95 52.2 52.4 52.2 57.88 57.66 59.01 58.2 58.3 58.5
14/10/2018 21:32:19 46.91 47.05 53.95 52.2 52.3 52.2 57.98 58.15 58.66 58.2 58.2 58.5
14/10/2018 21:32:20 47.59 47.53 53.95 52.2 52.3 52.2 56.62 57.69 58.66 58.2 58.2 58.5
14/10/2018 21:32:21 46.57 47.52 53.95 52.2 52.3 52.2 57.04 57.33 58.66 58.2 58.2 58.5
14/10/2018 21:32:22 46.95 47.34 53.95 52.2 52.3 52.2 56.43 57.19 58.66 58.2 58.2 58.5
14/10/2018 21:32:23 46.8 47.02 53.95 52.2 52.3 52.2 56.97 57.18 58.66 58.2 58.2 58.5
14/10/2018 21:32:24 46.86 47.01 53.95 52.2 52.3 52.2 57.44 57.28 58.66 58.2 58.2 58.5
14/10/2018 21:32:25 46.6 47.11 53.95 52.2 52.3 52.2 57.59 57.59 58.66 58.2 58.2 58.5
14/10/2018 21:32:26 45.39 46.68 53.95 52.2 52.3 52.2 62.07 61.32 61.32 58.2 58.2 58.5
14/10/2018 21:32:27 46.36 46.32 53.95 52.2 52.3 52.2 56.85 61.06 61.32 58.2 58.2 58.5
14/10/2018 21:32:28 47.62 47.21 53.95 52.2 52.3 52.2 56.26 59.04 61.32 58.2 58.2 58.5
14/10/2018 21:32:29 50.38 49.62 53.95 52.2 52.3 52.2 58.22 58.16 61.32 58.2 58.2 58.5
14/10/2018 21:32:30 50.04 49.96 53.95 52.2 52.3 52.2 62.2 61.27 61.32 58.3 58.2 58.5
14/10/2018 21:32:31 46.9 49.78 53.95 52.2 52.3 52.2 59.88 61.82 61.82 58.3 58.2 58.5
14/10/2018 21:32:32 47.67 48.43 53.95 52.2 52.3 52.2 57.01 60.11 61.82 58.3 58.2 58.5
14/10/2018 21:32:33 49.96 49.89 53.95 52.2 52.3 52.2 57.96 58.49 61.82 58.3 58.2 58.5
14/10/2018 21:32:34 49.32 49.75 53.95 52.2 52.3 52.2 57.02 58.19 61.82 58.3 58.2 58.5
14/10/2018 21:32:35 52.26 51.93 53.95 52.2 52.3 52.2 58.23 58.21 61.82 58.3 58.2 58.5
14/10/2018 21:32:36 49.09 51.87 53.95 52.2 52.3 52.2 57.43 58.18 61.82 58.3 58.2 58.5
14/10/2018 21:32:37 48.78 50.33 53.42 52.2 52.2 52.2 56.78 57.71 61.82 58.3 58.2 58.5
14/10/2018 21:32:38 48.32 49.56 51.93 52.2 52.2 52.2 56.66 57.16 61.82 58.3 58.2 58.5
14/10/2018 21:32:39 49.25 49.52 51.93 52.2 52.2 52.2 57.08 57.09 61.82 58.3 58.2 58.5
14/10/2018 21:32:40 49.63 50.03 51.93 52.2 52.2 52.2 57.12 57.32 61.82 58.3 58.2 58.5
14/10/2018 21:32:41 48.31 49.46 51.93 52.2 52.2 52.2 57 57.15 61.82 58.3 58.2 58.5
14/10/2018 21:32:42 49.04 49.79 51.93 52.2 52.2 52.2 56.95 57.15 61.82 58.3 58.2 58.5
14/10/2018 21:32:43 48.37 49.21 51.93 52.2 52.2 52.2 56.38 56.99 61.82 58.2 58.2 58.5
14/10/2018 21:32:44 47.07 48.9 51.93 52.2 52.2 52.2 57.1 57.07 61.82 58.2 58.2 58.5
14/10/2018 21:32:45 49.86 49.57 51.93 52.1 52.2 52.2 57.46 57.45 61.82 58.2 58.2 58.5
14/10/2018 21:32:46 51.69 51.2 51.93 52.2 52.2 52.2 57.24 57.56 61.82 58.2 58.2 58.5
14/10/2018 21:32:47 47.57 50.77 51.93 52.2 52.2 52.2 56.78 57.17 61.82 58.2 58.2 58.5
14/10/2018 21:32:48 46.78 49.16 51.93 52.1 52.2 52.2 57.03 57.17 61.82 58.2 58.2 58.5
14/10/2018 21:32:49 47.21 47.87 51.93 52.1 52.2 52.2 56.35 56.98 61.82 58.2 58.2 58.5
14/10/2018 21:32:50 46.3 47.56 51.93 52.1 52.2 52.2 57.36 57.31 61.82 58.2 58.2 58.5
14/10/2018 21:32:51 46.96 46.98 51.93 52.1 52.2 52.2 56.42 57.12 61.82 58.2 58.2 58.5
14/10/2018 21:32:52 46.51 47.07 51.93 52.1 52.2 52.2 55.91 56.63 61.82 58.2 58.2 58.5
14/10/2018 21:32:53 46.94 46.93 51.93 52.1 52.2 52.2 56.89 56.74 61.82 58.2 58.2 58.5
14/10/2018 21:32:54 46.52 46.85 51.93 52.1 52.2 52.2 56.86 56.98 61.82 58.2 58.2 58.5
14/10/2018 21:32:55 46.4 46.81 51.93 52.1 52.2 52.2 56.67 56.96 61.82 58.2 58.2 58.5
14/10/2018 21:32:56 47.75 47.34 51.93 52.1 52.2 52.2 56.82 56.82 61.82 58.2 58.2 58.5
14/10/2018 21:32:57 47.83 48.2 51.93 52.1 52.2 52.2 59.45 59.11 61.82 58.1 58.2 58.5
14/10/2018 21:32:58 54.17 53 53 52.1 52.2 52.2 64.95 64.38 64.38 58.2 58.2 58.5
14/10/2018 21:32:59 46.92 52.22 53 52.1 52.2 52.2 56.6 63.28 64.38 58.2 58.2 58.5
14/10/2018 21:33:00 46.2 49.7 53 52 52.2 52.2 56.88 60.38 64.38 58.2 58.2 58.5
14/10/2018 21:33:01 49.73 49.52 53 52 52.2 52.2 56.77 58.55 64.38 58.2 58.2 58.5
14/10/2018 21:33:02 51.67 51.12 53 52 52.2 52.2 57.82 57.84 64.38 58.2 58.2 58.5
14/10/2018 21:33:03 50.21 51.19 53 52 52.2 52.2 58.17 58.25 64.38 58.2 58.2 58.5
14/10/2018 21:33:04 51.17 51.84 53 52 52.2 52.2 57.55 58.13 64.38 58.2 58.2 58.5
14/10/2018 21:33:05 54.39 54.99 54.99 52 52.2 52.2 59.31 59.46 64.38 58.2 58.2 58.5
14/10/2018 21:33:06 47.96 52.79 54.99 52 52.2 52.2 56.89 58.53 64.38 58.2 58.2 58.5
14/10/2018 21:33:07 49.39 50.34 54.99 52 52.2 52.2 57.76 57.81 64.38 58.2 58.2 58.5
14/10/2018 21:33:08 50.06 50.76 54.99 52 52.2 52.2 57.66 57.89 64.38 58.2 58.2 58.5
14/10/2018 21:33:09 50.58 50.92 54.99 52 52.2 52.2 57.14 57.63 64.38 58.2 58.2 58.5
14/10/2018 21:33:10 51.22 51.4 54.99 52 52.2 52.2 57.53 57.67 64.38 58.1 58.2 58.5
14/10/2018 21:33:11 49.16 51.45 54.99 51.9 52.2 52.2 57.74 57.9 64.38 58.1 58.2 58.5
14/10/2018 21:33:12 46.79 49.97 54.99 51.9 52.2 52.2 56.54 57.73 64.38 58.1 58.2 58.5
14/10/2018 21:33:13 47.84 48.3 54.99 51.9 52.2 52.2 56.44 56.96 64.38 58.1 58.2 58.5
14/10/2018 21:33:14 48.29 49.09 54.99 51.9 52.2 52.2 56.99 57.08 64.38 58.1 58.2 58.5
14/10/2018 21:33:15 46.23 47.92 54.99 51.9 52.2 52.2 56.25 56.81 64.38 58.1 58.2 58.5
14/10/2018 21:33:16 46.79 47.23 54.99 51.9 52.2 52.2 57.13 56.98 64.38 58.1 58.2 58.5
14/10/2018 21:33:17 45.73 46.91 54.99 51.9 52.2 52.2 55.94 56.97 64.38 58.1 58.2 58.5
14/10/2018 21:33:18 51.51 50.71 54.99 51.9 52.2 52.2 57.8 57.56 64.38 58.1 58.2 58.5
14/10/2018 21:33:19 45.61 49.74 54.99 51.9 52.2 52.2 57.07 57.25 64.38 58.1 58.2 58.5
14/10/2018 21:33:20 50.68 50.53 54.99 51.8 52.2 52.2 57.46 57.47 64.38 58.1 58.2 58.5
14/10/2018 21:33:21 51.62 51.88 54.99 51.8 52.2 52.2 58.01 58.11 64.38 58.1 58.2 58.5
14/10/2018 21:33:22 51.27 52.15 54.99 51.8 52.2 52.2 58.02 58.24 64.38 58.1 58.2 58.5
14/10/2018 21:33:23 45.98 51.44 54.99 51.8 52.2 52.2 56.46 58.1 64.38 58.1 58.2 58.5
14/10/2018 21:33:24 47.05 48.89 54.99 51.8 52.2 52.2 57.2 57.3 64.38 58.1 58.2 58.5
14/10/2018 21:33:25 48.87 49.23 54.99 51.8 52.2 52.2 57.25 57.26 64.38 58.1 58.2 58.5
14/10/2018 21:33:26 50.23 50.23 54.99 51.8 52.1 52.2 57.52 57.56 64.38 58.1 58.2 58.5
14/10/2018 21:33:27 50.21 51.01 54.99 51.8 52.1 52.2 58.45 58.36 64.38 58.1 58.2 58.5
14/10/2018 21:33:28 51.77 51.57 54.99 51.8 52.1 52.2 57.68 58.07 63.28 58.1 58.2 58.5
14/10/2018 21:33:29 51.28 52.31 54.99 51.8 52.1 52.2 57.65 58.17 60.38 58.1 58.2 58.5
14/10/2018 21:33:30 50.71 51.66 54.99 51.7 52.1 52.2 57.55 57.91 59.46 58.1 58.2 58.5
14/10/2018 21:33:31 50.9 51.45 54.99 51.7 52.1 52.2 57.46 57.68 59.46 58.1 58.2 58.5
14/10/2018 21:33:32 48.61 50.74 54.99 51.7 52.1 52.2 57.42 57.54 59.46 58.1 58.2 58.5
14/10/2018 21:33:33 47.51 49.45 54.99 51.7 52.1 52.2 57.31 57.58 59.46 58.1 58.2 58.5
14/10/2018 21:33:34 46.46 48.29 54.99 51.7 52.1 52.2 56.45 57.43 59.46 58.1 58.2 58.5
14/10/2018 21:33:35 47.05 47.32 52.79 51.6 52.1 52.2 56.72 56.89 58.53 58.1 58.2 58.5
14/10/2018 21:33:36 46.6 47.39 52.31 51.6 52 52.2 56.9 56.95 58.36 58.1 58.1 58.5
14/10/2018 21:33:37 47.08 47.31 52.31 51.6 52 52.2 56.58 56.9 58.36 58.1 58.1 58.5
14/10/2018 21:33:38 46.26 46.98 52.31 51.6 52 52.2 56.77 56.91 58.36 58 58.1 58.5
14/10/2018 21:33:39 46.97 46.93 52.31 51.6 52 52.2 56.18 56.87 58.36 58 58.1 58.5
14/10/2018 21:33:40 46.9 47.06 52.31 51.5 52 52.2 56.73 56.69 58.36 58 58.1 58.5
14/10/2018 21:33:41 45.8 47.02 52.31 51.5 52 52.2 57.27 57.1 58.36 58 58.1 58.5
14/10/2018 21:33:42 46.72 46.69 52.31 51.5 52 52.2 56.29 57.04 58.36 58 58.1 58.5
14/10/2018 21:33:43 47.12 47.04 52.31 51.5 52 52.2 56.89 56.87 58.36 58 58.1 58.5
14/10/2018 21:33:44 48.98 48.69 52.31 51.4 52 52.2 57.25 57.23 58.36 58 58.1 58.5
14/10/2018 21:33:45 45.61 48.21 52.31 51.4 52 52.2 56.49 57.16 58.36 58 58.1 58.5
14/10/2018 21:33:46 46.88 47.37 52.31 51.4 52 52.2 56.77 56.94 58.36 58 58.1 58.5
14/10/2018 21:33:47 46.41 47.15 52.31 51.3 52 52.2 56.88 57.05 58.36 58 58.1 58.5
14/10/2018 21:33:48 51.54 50.81 52.31 51.3 52 52.2 57.68 57.6 58.36 58 58.1 58.5
14/10/2018 21:33:49 50.95 51.39 52.31 51.3 52 52.2 57.32 57.64 58.36 58 58.1 58.5
14/10/2018 21:33:50 51.49 51.42 52.31 51.2 52 52.2 57.24 57.57 58.36 58 58.1 58.5
14/10/2018 21:33:51 49.74 51.38 52.31 51.2 52 52.2 57.48 57.56 58.36 57.9 58.1 58.5
14/10/2018 21:33:52 52.95 53.11 53.11 51.2 52 52.2 58 58.26 58.36 57.9 58.1 58.5
14/10/2018 21:33:53 49.75 51.84 53.11 51.1 52 52.2 57.74 57.83 58.36 57.9 58.1 58.5
14/10/2018 21:33:54 51.59 51.58 53.11 51.1 52 52.2 57.75 57.84 58.36 57.9 58.1 58.5
14/10/2018 21:33:55 52.09 53.36 53.36 51.1 52 52.2 57.95 58.51 58.51 57.9 58.1 58.5
14/10/2018 21:33:56 51 51.58 53.36 51.1 52 52.2 57.51 57.82 58.51 57.9 58.1 58.5
14/10/2018 21:33:57 47.42 51.11 53.36 51 52 52.2 56.73 57.59 58.51 57.9 58.1 58.5
14/10/2018 21:33:58 51.61 51.25 53.36 51 52 52.2 58.14 57.98 58.51 57.9 58.1 58.5
14/10/2018 21:33:59 48.31 51.36 53.36 51 52 52.2 56.81 58.08 58.51 57.9 58.1 58.5
14/10/2018 21:34:00 49.55 49.69 53.36 51 51.9 52.2 56.96 57.25 58.51 57.9 58.1 58.5
14/10/2018 21:34:01 52.85 52.24 53.36 51 51.9 52.2 57.76 57.68 58.51 57.9 58.1 58.5
14/10/2018 21:34:02 53.1 53.27 53.36 51 51.9 52.2 57.81 58.04 58.51 57.9 58.1 58.5
14/10/2018 21:34:03 47.46 52.15 53.36 51 51.9 52.2 56.74 57.52 58.51 57.9 58.1 58.5
14/10/2018 21:34:04 47.62 49.85 53.36 50.9 51.9 52.2 56.85 57.22 58.51 57.9 58.1 58.5
14/10/2018 21:34:05 47.55 48.61 53.36 50.9 51.9 52.2 56.77 57.09 58.51 57.9 58.1 58.5
14/10/2018 21:34:06 48.58 48.51 53.36 50.9 51.9 52.2 57.18 57.14 58.51 57.9 58.1 58.5
14/10/2018 21:34:07 49.64 49.33 53.36 50.9 51.9 52.2 57.2 57.29 58.51 57.9 58.1 58.5
14/10/2018 21:34:08 47.29 49.26 53.36 50.8 51.9 52.2 56.74 57.23 58.51 57.8 58.1 58.5
14/10/2018 21:34:09 51.34 50.87 53.36 50.8 51.9 52.2 57.46 57.44 58.51 57.8 58.1 58.5
14/10/2018 21:34:10 50.98 51.58 53.36 50.8 51.9 52.2 57.78 57.75 58.51 57.8 58.1 58.5
14/10/2018 21:34:11 51.95 51.73 53.36 50.8 51.9 52.2 57.85 57.93 58.51 57.8 58.1 58.5
14/10/2018 21:34:12 51.87 52.36 53.36 50.8 51.9 52.2 57.98 58.17 58.51 57.8 58.1 58.5
14/10/2018 21:34:13 48.88 51.95 53.36 50.7 51.9 52.2 56.82 57.92 58.51 57.8 58.1 58.5
14/10/2018 21:34:14 47.45 50.26 53.36 50.7 51.9 52.2 56.06 57.27 58.51 57.8 58.1 58.5
14/10/2018 21:34:15 49.04 49.45 53.36 50.7 51.9 52.2 57.18 57.03 58.51 57.8 58.1 58.5
14/10/2018 21:34:16 51.72 51.16 53.36 50.7 51.9 52.2 57.73 57.6 58.51 57.8 58.1 58.5
14/10/2018 21:34:17 49.13 51.37 53.36 50.7 51.9 52.2 56.86 57.67 58.51 57.8 58.1 58.5
14/10/2018 21:34:18 48.9 49.99 53.36 50.7 51.9 52.2 56.88 57.2 58.51 57.8 58.1 58.5
14/10/2018 21:34:19 51.35 50.96 53.36 50.7 51.9 52.2 57.58 57.62 58.51 57.8 58.1 58.5
14/10/2018 21:34:20 52.29 52.79 53.36 50.7 51.9 52.2 57.68 58.04 58.51 57.8 58.1 58.5
14/10/2018 21:34:21 49.85 51.2 53.36 50.7 51.9 52.2 57.46 57.54 58.51 57.8 58.1 58.5
14/10/2018 21:34:22 48.91 50.45 53.36 50.7 51.9 52.2 56.68 57.54 58.51 57.8 58.1 58.5
14/10/2018 21:34:23 48.75 49.96 53.36 50.7 51.9 52.2 57.26 57.31 58.51 57.8 58.1 58.5
14/10/2018 21:34:24 48.52 49.17 53.36 50.7 51.9 52.2 56.55 57.28 58.51 57.8 58.1 58.5
14/10/2018 21:34:25 47.75 48.88 53.27 50.6 51.9 52.2 56.74 57.01 58.17 57.8 58.1 58.5
14/10/2018 21:34:26 47.55 48.46 53.27 50.6 51.9 52.2 56.23 56.73 58.17 57.8 58.1 58.5
14/10/2018 21:34:27 49.64 50.04 53.27 50.6 51.9 52.2 56.65 56.89 58.17 57.8 58.1 58.5
14/10/2018 21:34:28 48.85 49.35 53.27 50.6 51.9 52.2 57.24 57.17 58.17 57.8 58.1 58.4
14/10/2018 21:34:29 51.38 51.2 53.27 50.6 51.9 52.2 57.62 57.53 58.17 57.8 58.1 58.4
14/10/2018 21:34:30 48.64 50.37 53.27 50.5 51.9 52.2 56.89 57.38 58.17 57.8 58.1 58.4
14/10/2018 21:34:31 52.28 52.31 53.27 50.5 51.9 52.2 58.16 57.91 58.17 57.8 58.1 58.4
14/10/2018 21:34:32 55.69 55.1 55.1 50.5 51.9 52.2 59.47 59.19 59.19 57.8 58.1 58.5
14/10/2018 21:34:33 51.25 54.87 55.1 50.4 51.9 52.2 57.76 59.08 59.19 57.8 58.1 58.5
14/10/2018 21:34:34 48.71 52.88 55.1 50.4 51.9 52.2 56.93 58.25 59.19 57.7 58.1 58.5
14/10/2018 21:34:35 49.42 50.96 55.1 50.4 51.9 52.2 56.91 57.6 59.19 57.7 58.1 58.5
14/10/2018 21:34:36 54.44 54.25 55.1 50.3 51.9 52.2 58.66 58.6 59.19 57.7 58.1 58.5
14/10/2018 21:34:37 48.43 52.52 55.1 50.3 51.9 52.2 57.5 57.89 59.19 57.7 58.1 58.5
14/10/2018 21:34:38 48.16 50.59 55.1 50.3 51.9 52.2 56.78 57.72 59.19 57.7 58.1 58.5
14/10/2018 21:34:39 49.43 49.96 55.1 50.3 51.9 52.2 57.16 57.42 59.19 57.7 58.1 58.5
14/10/2018 21:34:40 52.69 52.62 55.1 50.3 51.8 52.2 57.99 57.92 59.19 57.7 58.1 58.5
14/10/2018 21:34:41 48.1 52.04 55.1 50.2 51.8 52.2 57.04 57.96 59.19 57.7 58.1 58.5
14/10/2018 21:34:42 49.99 50.34 55.1 50.2 51.8 52.2 57.45 57.51 59.19 57.7 58.1 58.5
14/10/2018 21:34:43 55.32 54.35 55.1 50.3 51.8 52.2 59.26 58.86 59.19 57.7 58.1 58.5
14/10/2018 21:34:44 48.29 53.79 55.1 50.3 51.8 52.2 57.08 58.59 59.19 57.7 58.1 58.5
14/10/2018 21:34:45 51.34 51.6 55.1 50.3 51.8 52.2 57.37 57.85 59.19 57.7 58.1 58.5
14/10/2018 21:34:46 51.38 52.26 55.1 50.3 51.8 52.2 58.03 58.09 59.19 57.7 58.1 58.5
14/10/2018 21:34:47 50.93 51.59 55.1 50.3 51.7 52.2 58.88 58.7 59.19 57.7 58.1 58.5
14/10/2018 21:34:48 49.03 51.42 55.1 50.3 51.7 52.2 57.55 58.67 59.19 57.7 58.1 58.5
14/10/2018 21:34:49 51.11 51.11 55.1 50.3 51.7 52.2 57.82 58.2 59.19 57.7 58.1 58.5
14/10/2018 21:34:50 49.95 51.28 55.1 50.2 51.7 52.2 57.84 58.36 59.19 57.7 58.1 58.5
14/10/2018 21:34:51 50.15 50.74 55.1 50.2 51.7 52.2 57.07 57.76 59.19 57.7 58.1 58.5
14/10/2018 21:34:52 50.96 51.38 55.1 50.2 51.7 52.2 57.89 57.8 59.19 57.7 58.1 58.5
14/10/2018 21:34:53 46.77 50.4 55.1 50.2 51.7 52.2 57.06 57.74 59.19 57.7 58 58.5
14/10/2018 21:34:54 48.8 49.07 55.1 50.2 51.7 52.2 57.31 57.49 59.19 57.7 58 58.5
14/10/2018 21:34:55 48.84 49.05 55.1 50.2 51.7 52.2 57.91 57.78 59.19 57.7 58 58.5
14/10/2018 21:34:56 50.9 50.73 55.1 50.1 51.7 52.2 57.51 57.8 59.19 57.7 58 58.5
14/10/2018 21:34:57 48.04 50.78 55.1 50.1 51.7 52.2 57.28 57.9 59.19 57.6 58 58.5
14/10/2018 21:34:58 48.42 49.17 55.1 50 51.7 52.2 57.04 57.48 59.19 57.6 58 58.5
14/10/2018 21:34:59 50.36 50.26 55.1 50 51.7 52.2 57.76 57.59 59.19 57.6 58 58.5
14/10/2018 21:35:00 53.52 52.86 55.1 50 51.7 52.2 58.19 58.27 59.19 57.6 58 58.5
14/10/2018 21:35:01 51.32 52.4 55.1 49.9 51.7 52.2 57.55 57.98 59.19 57.6 58 58.5
14/10/2018 21:35:02 54.4 54.55 54.87 49.9 51.7 52.2 59.13 59.05 59.08 57.6 58 58.5
14/10/2018 21:35:03 51.78 52.93 54.55 49.9 51.7 52.2 57.82 58.51 59.05 57.6 58 58.5
14/10/2018 21:35:04 52.6 53.58 54.55 49.8 51.7 52.2 57.87 58.54 59.05 57.6 58 58.5
14/10/2018 21:35:05 49.7 52.33 54.55 49.8 51.6 52.2 57.33 57.83 59.05 57.6 58 58.5
14/10/2018 21:35:06 49.61 50.94 54.55 49.8 51.6 52.2 57.02 57.52 59.05 57.6 58 58.5
14/10/2018 21:35:07 53.37 53.1 54.55 49.8 51.6 52.2 58.12 58.2 59.05 57.6 58 58.5
14/10/2018 21:35:08 48.08 52.1 54.55 49.8 51.6 52.2 56.58 57.74 59.05 57.6 58 58.5
14/10/2018 21:35:09 50.84 51.23 54.55 49.8 51.6 52.2 57.43 57.39 59.05 57.6 58 58.5
14/10/2018 21:35:10 51.21 52.17 54.55 49.8 51.6 52.2 57.15 57.6 59.05 57.6 58 58.5
14/10/2018 21:35:11 53.65 53.39 54.55 49.9 51.6 52.2 58.58 58.3 59.05 57.6 58 58.5
14/10/2018 21:35:12 53.19 53.67 54.55 49.9 51.6 52.2 58.63 58.54 59.05 57.6 58 58.5
14/10/2018 21:35:13 52.59 53.93 54.55 49.9 51.6 52.2 57.84 58.78 59.05 57.6 58 58.5
14/10/2018 21:35:14 49.8 52.41 54.55 49.8 51.6 52.2 57.19 57.98 59.05 57.5 58 58.5
14/10/2018 21:35:15 55.12 54.59 54.59 49.9 51.6 52.2 59.23 59 59.05 57.5 58 58.5
14/10/2018 21:35:16 51.88 55.07 55.07 49.8 51.6 52.2 57.95 59.27 59.27 57.5 58 58.5
14/10/2018 21:35:17 49.14 52.89 55.07 49.8 51.6 52.2 57.04 58.25 59.27 57.5 58 58.5
14/10/2018 21:35:18 51.62 51.75 55.07 49.8 51.6 52.2 57.75 57.86 59.27 57.5 58 58.5
14/10/2018 21:35:19 49.36 51.29 55.07 49.8 51.5 52.2 56.97 57.65 59.27 57.5 58 58.5
14/10/2018 21:35:20 51.33 51.48 55.07 49.9 51.5 52.2 57.59 57.63 59.27 57.5 58 58.5
14/10/2018 21:35:21 52.21 52.49 55.07 49.9 51.5 52.2 57.96 58.07 59.27 57.5 58 58.5
14/10/2018 21:35:22 50.41 51.51 55.07 49.9 51.5 52.2 57.46 57.73 59.27 57.5 58 58.5
14/10/2018 21:35:23 52.73 52.4 55.07 49.9 51.5 52.2 58.12 58.02 59.27 57.5 58 58.5
14/10/2018 21:35:24 49.63 51.82 55.07 49.8 51.5 52.2 57.38 57.87 59.27 57.5 58 58.5
14/10/2018 21:35:25 51.3 51.47 55.07 49.8 51.5 52.2 57.46 57.62 59.27 57.5 58 58.5
14/10/2018 21:35:26 49.57 51.48 55.07 49.8 51.5 52.2 56.88 57.62 59.27 57.5 58 58.5
14/10/2018 21:35:27 50.16 50.81 55.07 49.8 51.5 52.2 57.58 57.56 59.27 57.5 58 58.5
14/10/2018 21:35:28 59.36 58.37 58.37 49.9 51.5 52.2 61.81 61.13 61.13 57.5 58 58.5
14/10/2018 21:35:29 54.99 57.29 58.37 50 51.5 52.2 59.02 60.41 61.13 57.5 58 58.5
14/10/2018 21:35:30 53.19 55.59 58.37 50 51.5 52.2 57.94 59.38 61.13 57.5 58 58.5
14/10/2018 21:35:31 55.14 55.61 58.37 50 51.5 52.2 59.37 59.47 61.13 57.5 58 58.5
14/10/2018 21:35:32 52.56 54.82 58.37 50.1 51.5 52.2 57.88 59.06 61.13 57.5 58 58.5
14/10/2018 21:35:33 51.47 53.56 58.37 50.1 51.5 52.2 57.87 58.4 61.13 57.5 58 58.5
14/10/2018 21:35:34 54.77 54.77 58.37 50.1 51.5 52.2 59.24 59.13 61.13 57.6 58 58.5
14/10/2018 21:35:35 49.39 53.37 58.37 50.1 51.5 52.2 56.53 58.61 61.13 57.6 58 58.5
14/10/2018 21:35:36 50.87 51.5 58.37 50.1 51.5 52.2 57.78 57.73 61.13 57.6 58 58.5
14/10/2018 21:35:37 54.27 53.89 58.37 50.1 51.6 52.2 58.75 58.58 61.13 57.6 58 58.5
14/10/2018 21:35:38 50.68 53.27 58.37 50.1 51.6 52.2 57.59 58.38 61.13 57.6 58 58.5
14/10/2018 21:35:39 53.01 53.11 58.37 50.2 51.6 52.2 58.31 58.47 61.13 57.6 58 58.5
14/10/2018 21:35:40 49.25 52.61 58.37 50.1 51.6 52.2 57.13 58.1 61.13 57.6 58 58.5
14/10/2018 21:35:41 53.4 52.69 58.37 50.1 51.6 52.2 58.46 58.27 61.13 57.6 58 58.5
14/10/2018 21:35:42 51.88 52.83 58.37 50.1 51.6 52.2 58.19 58.27 61.13 57.6 58 58.5
14/10/2018 21:35:43 56.2 55.99 58.37 50.2 51.6 52.2 59.97 59.9 61.13 57.6 58 58.5
14/10/2018 21:35:44 52.87 55.99 58.37 50.2 51.6 52.2 59.26 60.01 61.13 57.6 58 58.5
14/10/2018 21:35:45 52.96 55.23 58.37 50.2 51.6 52.2 58.63 59.88 61.13 57.6 58 58.5
14/10/2018 21:35:46 50.25 53.11 58.37 50.2 51.5 52.2 57.95 58.82 61.13 57.6 58 58.5
14/10/2018 21:35:47 50.38 51.68 58.37 50.2 51.5 52.2 58.6 58.67 61.13 57.6 58 58.5
14/10/2018 21:35:48 50.77 51.17 58.37 50.2 51.5 52.2 60.39 60.02 61.13 57.6 58 58.5
14/10/2018 21:35:49 50.75 51.22 58.37 50.3 51.5 52.2 57.78 60.08 61.13 57.6 58 58.5
14/10/2018 21:35:50 50.01 50.94 58.37 50.3 51.5 52.2 57.35 58.74 61.13 57.6 58 58.5
14/10/2018 21:35:51 51.89 51.96 58.37 50.3 51.5 52.2 58.58 58.45 61.13 57.6 58 58.5
14/10/2018 21:35:52 53.65 54.15 58.37 50.3 51.5 52.2 58.94 59.4 61.13 57.6 58 58.5
14/10/2018 21:35:53 50.98 52.22 58.37 50.3 51.5 52.2 57.96 58.54 61.13 57.6 58 58.5
14/10/2018 21:35:54 51.1 52.05 58.37 50.3 51.5 52.2 57.46 58.28 61.13 57.6 58 58.5
14/10/2018 21:35:55 49.79 51.6 58.37 50.3 51.5 52.2 57.03 57.89 61.13 57.6 58 58.5
14/10/2018 21:35:56 53.82 53.4 58.37 50.4 51.5 52.2 58.48 58.37 61.13 57.6 58 58.5
14/10/2018 21:35:57 52.54 53.39 58.37 50.4 51.5 52.2 58.33 58.37 61.13 57.6 58 58.5
14/10/2018 21:35:58 50.67 52.73 57.29 50.4 51.5 52.2 57.65 58.33 60.41 57.6 58 58.5
14/10/2018 21:35:59 49.95 51.57 55.99 50.4 51.5 52.2 57.08 57.85 60.08 57.6 58 58.5
14/10/2018 21:36:00 50.85 51.76 55.99 50.4 51.5 52.2 57.62 57.75 60.08 57.6 58 58.5
14/10/2018 21:36:01 50.78 51.29 55.99 50.4 51.5 52.2 57.77 57.86 60.08 57.6 58 58.5
14/10/2018 21:36:02 49.97 50.65 55.99 50.3 51.5 52.2 57.13 57.73 60.08 57.6 58 58.5
14/10/2018 21:36:03 48.86 50.47 55.99 50.3 51.4 52.2 57.42 57.61 60.08 57.6 58 58.5
14/10/2018 21:36:04 51.1 51.03 55.99 50.3 51.4 52.2 58.07 58.01 60.08 57.6 58 58.5
14/10/2018 21:36:05 51.14 51.06 55.99 50.3 51.4 52.2 57.78 57.87 60.08 57.6 58 58.5
14/10/2018 21:36:06 52.48 52.34 55.99 50.4 51.4 52.2 58.46 58.31 60.08 57.6 58 58.5
14/10/2018 21:36:07 51.85 52.29 55.99 50.4 51.4 52.2 58.24 58.38 60.08 57.6 58 58.5
14/10/2018 21:36:08 49.39 52.77 55.99 50.4 51.4 52.2 58.02 58.63 60.08 57.6 58 58.5
14/10/2018 21:36:09 49.15 50.52 55.99 50.4 51.4 52.2 56.88 58.29 60.08 57.6 58 58.5
14/10/2018 21:36:10 51.46 51 55.99 50.4 51.4 52.2 57.56 57.63 60.08 57.6 58 58.5
14/10/2018 21:36:11 52.62 53.46 55.99 50.4 51.4 52.2 58.35 58.56 60.08 57.6 58 58.5
14/10/2018 21:36:12 53.68 54.09 55.99 50.4 51.4 52.2 58.22 58.74 60.08 57.6 58 58.5
14/10/2018 21:36:13 52.28 53.08 55.99 50.5 51.4 52.2 58.16 58.45 60.08 57.6 58 58.5
14/10/2018 21:36:14 54.53 55.11 55.23 50.5 51.4 52.2 59.19 59.47 60.08 57.6 58 58.5
14/10/2018 21:36:15 49.84 53.69 55.11 50.5 51.4 52.2 57.86 58.71 60.08 57.6 58 58.5
14/10/2018 21:36:16 49.64 51.92 55.11 50.5 51.4 52.2 57.19 58.24 60.08 57.6 58 58.5
14/10/2018 21:36:17 48.81 50.54 55.11 50.5 51.4 52.2 56.83 57.56 60.08 57.6 58 58.5
14/10/2018 21:36:18 53.81 53.59 55.11 50.5 51.4 52.2 58.49 58.46 60.08 57.7 58 58.5
14/10/2018 21:36:19 53.03 54.04 55.11 50.5 51.4 52.2 58.12 58.61 59.47 57.7 58 58.5
14/10/2018 21:36:20 51.72 53.16 55.11 50.5 51.4 52.2 57.37 58.23 59.47 57.7 58 58.5
14/10/2018 21:36:21 49.55 52.28 55.11 50.5 51.4 52.2 57.95 58.16 59.47 57.7 58 58.5
14/10/2018 21:36:22 51.04 51.13 55.11 50.6 51.4 52.2 62.95 61.72 61.72 57.7 58 58.5
14/10/2018 21:36:23 50.66 52.28 55.11 50.6 51.4 52.2 58.88 61.59 61.72 57.7 58 58.5
14/10/2018 21:36:24 52.74 52.33 55.11 50.6 51.4 52.2 58.94 60.06 61.72 57.7 58 58.5
14/10/2018 21:36:25 53.54 53.27 55.11 50.6 51.4 52.2 59.44 59.47 61.72 57.7 58 58.5
14/10/2018 21:36:26 52.45 53.02 55.11 50.6 51.4 52.2 58.86 59.36 61.72 57.7 58 58.5
14/10/2018 21:36:27 51.95 53.19 55.11 50.6 51.4 52.2 57.56 59.32 61.72 57.7 58 58.5
14/10/2018 21:36:28 50.39 52.73 55.11 50.6 51.4 52.2 57.68 58.39 61.72 57.7 58 58.5
14/10/2018 21:36:29 52.22 52.46 55.11 50.6 51.4 52.2 57.88 58.39 61.72 57.7 58 58.5
14/10/2018 21:36:30 47.67 51.28 55.11 50.6 51.4 52.2 57.36 57.73 61.72 57.7 58 58.5
14/10/2018 21:36:31 50.44 50.56 55.11 50.6 51.4 52.2 57.5 57.85 61.72 57.7 58 58.5
14/10/2018 21:36:32 49.18 49.9 55.11 50.6 51.4 52.2 57.5 57.55 61.72 57.7 58 58.5
14/10/2018 21:36:33 48.96 49.87 55.11 50.6 51.4 52.2 56.96 57.61 61.72 57.7 58 58.5
14/10/2018 21:36:34 50 50.02 55.11 50.6 51.4 52.2 57.78 57.57 61.72 57.7 58 58.5
14/10/2018 21:36:35 49.83 50.75 55.11 50.6 51.4 52.2 58.01 57.97 61.72 57.7 58 58.5
14/10/2018 21:36:36 52.87 52.56 55.11 50.6 51.4 52.2 59.34 59.01 61.72 57.7 58 58.5
14/10/2018 21:36:37 50.43 51.86 55.11 50.6 51.4 52.2 64.98 64.44 64.44 57.8 58 58.5
14/10/2018 21:36:38 50.51 51.32 55.11 50.6 51.4 52.2 62.92 64.92 64.92 57.8 58 58.5
14/10/2018 21:36:39 53.75 53.25 55.11 50.7 51.4 52.2 59.56 63.25 64.92 57.9 58 58.5
14/10/2018 21:36:40 54.8 54.89 55.11 50.7 51.4 52.2 60.81 61.58 64.92 57.9 58 58.5
14/10/2018 21:36:41 51.54 54.43 55.11 50.7 51.4 52.2 60.27 61.04 64.92 57.9 58 58.5
14/10/2018 21:36:42 50.53 52.84 55.11 50.7 51.4 52.2 61.28 61.56 64.92 57.9 58 58.5
14/10/2018 21:36:43 49.23 51.72 55.11 50.7 51.4 52.2 60.09 61.01 64.92 57.9 58 58.5
14/10/2018 21:36:44 58.8 58.67 58.67 50.8 51.4 52.2 66.72 66.7 66.7 58 58.1 58.5
14/10/2018 21:36:45 52.81 55.98 58.67 50.8 51.4 52.2 58.98 64.28 66.7 58 58.1 58.5
14/10/2018 21:36:46 53.02 54.26 58.67 50.8 51.4 52.2 59.74 61.78 66.7 58 58.1 58.5
14/10/2018 21:36:47 55.63 55.82 58.67 50.8 51.4 52.2 60.4 61.17 66.7 58 58.1 58.5
14/10/2018 21:36:48 49.98 54.74 58.67 50.8 51.4 52.2 59 60.33 66.7 58 58.1 58.5
14/10/2018 21:36:49 55.98 55.37 58.67 50.9 51.4 52.2 59.65 60.31 66.7 58 58.1 58.5
14/10/2018 21:36:50 56.03 56.79 58.67 50.9 51.4 52.2 59.95 60.6 66.7 58.1 58.1 58.5
14/10/2018 21:36:51 51.09 55.48 58.67 50.9 51.4 52.2 57.47 59.68 66.7 58.1 58.1 58.5
14/10/2018 21:36:52 51.95 53.6 58.67 50.9 51.4 52.2 57.49 58.64 66.7 58.1 58.1 58.5
14/10/2018 21:36:53 52.65 53.67 58.67 50.9 51.4 52.2 57.92 58.34 66.7 58.1 58.1 58.5
14/10/2018 21:36:54 51.72 52.67 58.67 50.9 51.4 52.2 57.93 58.1 66.7 58.1 58.1 58.5
14/10/2018 21:36:55 50.6 53.2 58.67 50.9 51.4 52.2 57.56 58.39 66.7 58.1 58.1 58.5
14/10/2018 21:36:56 48.83 51.16 58.67 50.9 51.4 52.2 57.01 57.72 66.7 58.1 58.1 58.5
14/10/2018 21:36:57 51.38 50.91 58.67 50.9 51.4 52.2 57.52 57.59 66.7 58.1 58.1 58.5
14/10/2018 21:36:58 49.25 50.84 58.67 50.9 51.4 52.2 57.01 57.37 66.7 58.1 58.1 58.5
14/10/2018 21:36:59 52.43 52.25 58.67 50.9 51.4 52.2 58.62 58.35 66.7 58.1 58.1 58.5
14/10/2018 21:37:00 53.27 53.42 58.67 50.9 51.4 52.2 58.11 58.74 66.7 58.1 58.1 58.5
14/10/2018 21:37:01 55.48 55.65 58.67 51 51.4 52.2 59.62 59.61 66.7 58.1 58.1 58.5
14/10/2018 21:37:02 53.86 55.22 58.67 51 51.4 52.2 58.4 59.36 66.7 58.1 58.1 58.5
14/10/2018 21:37:03 52.82 54.51 58.67 51 51.4 52.2 58.56 58.98 66.7 58.1 58.1 58.5
14/10/2018 21:37:04 53.87 54.69 58.67 51 51.4 52.2 58.48 59.2 66.7 58.1 58.1 58.5
14/10/2018 21:37:05 51.27 53.69 58.67 51 51.4 52.2 57.56 58.48 66.7 58.1 58.1 58.5
14/10/2018 21:37:06 52.67 52.89 58.67 51 51.4 52.2 58.19 58.27 66.7 58.1 58.1 58.5
14/10/2018 21:37:07 53.71 54.2 58.67 51 51.4 52.2 58.73 58.9 66.7 58.1 58.1 58.5
14/10/2018 21:37:08 56.4 56.29 58.67 51 51.5 52.2 59.96 59.83 66.7 58.1 58.1 58.5
14/10/2018 21:37:09 56.08 57.16 58.67 51.1 51.5 52.2 59.7 60.51 66.7 58.1 58.1 58.5
14/10/2018 21:37:10 52.91 55.53 58.67 51.1 51.5 52.2 58.43 59.55 66.7 58.1 58.1 58.5
14/10/2018 21:37:11 53.85 54.87 58.67 51.1 51.5 52.2 58.35 59.03 66.7 58.1 58.1 58.5
14/10/2018 21:37:12 49.77 53.86 58.67 51.1 51.5 52.2 57.27 58.51 66.7 58.1 58.1 58.5
14/10/2018 21:37:13 49.87 51.9 58.67 51.1 51.5 52.2 57.36 57.86 66.7 58.1 58.1 58.5
14/10/2018 21:37:14 53.26 53.14 57.16 51.2 51.5 52.2 58.04 58.14 64.28 58.1 58.1 58.5
14/10/2018 21:37:15 52.78 53.84 57.16 51.2 51.5 52.2 58.05 58.41 61.78 58.1 58.1 58.5
14/10/2018 21:37:16 50.06 52.24 57.16 51.2 51.5 52.2 57.36 57.99 61.17 58.1 58.1 58.5
14/10/2018 21:37:17 56.06 55.63 57.16 51.2 51.5 52.2 59.48 59.3 60.6 58.1 58.1 58.5
14/10/2018 21:37:18 50.32 54.63 57.16 51.2 51.5 52.2 57.16 58.76 60.6 58.1 58.1 58.5
14/10/2018 21:37:19 54.35 53.82 57.16 51.2 51.5 52.2 58.91 58.62 60.6 58.1 58.1 58.5
14/10/2018 21:37:20 52.83 54.39 57.16 51.3 51.5 52.2 58.11 58.97 60.51 58.1 58.1 58.5
14/10/2018 21:37:21 55.74 55.66 57.16 51.3 51.5 52.2 59.36 59.26 60.51 58.2 58.1 58.5
14/10/2018 21:37:22 53.9 55.43 57.16 51.3 51.5 52.2 59.35 59.61 60.51 58.2 58.1 58.5
14/10/2018 21:37:23 53.22 54.48 57.16 51.3 51.5 52.2 58.13 58.96 60.51 58.2 58.1 58.5
14/10/2018 21:37:24 52.09 53.54 57.16 51.3 51.5 52.2 58.04 58.73 60.51 58.2 58.1 58.5
14/10/2018 21:37:25 54.28 54.25 57.16 51.4 51.5 52.2 58.67 58.71 60.51 58.2 58.1 58.5
14/10/2018 21:37:26 53.84 54.93 57.16 51.4 51.5 52.2 58.79 59.21 60.51 58.2 58.1 58.5
14/10/2018 21:37:27 50.06 53.77 57.16 51.4 51.5 52.2 57.42 58.66 60.51 58.2 58.1 58.5
14/10/2018 21:37:28 54.99 55.06 57.16 51.4 51.5 52.2 59.38 59.28 60.51 58.2 58.1 58.5
14/10/2018 21:37:29 53.82 54.18 57.16 51.4 51.5 52.2 60.42 60.16 60.51 58.2 58.1 58.5
14/10/2018 21:37:30 51.66 53.82 57.16 51.4 51.4 52.2 58.01 59.63 60.51 58.2 58.1 58.5
14/10/2018 21:37:31 53.61 53.84 57.16 51.5 51.4 52.2 59.03 59.34 60.51 58.1 58.1 58.5
14/10/2018 21:37:32 53.06 54.6 57.16 51.5 51.4 52.2 58.37 59.32 60.51 58.2 58.1 58.5
14/10/2018 21:37:33 51.97 53.29 57.16 51.5 51.4 52.2 58.08 58.51 60.51 58.2 58.1 58.5
14/10/2018 21:37:34 55.78 56.1 57.16 51.5 51.4 52.2 59.1 59.49 60.51 58.2 58.1 58.5
14/10/2018 21:37:35 53.89 54.79 57.16 51.5 51.4 52.2 58.11 58.86 60.51 58.2 58.1 58.5
14/10/2018 21:37:36 51.8 54.19 57.16 51.5 51.4 52.2 57.98 58.37 60.51 58.2 58.1 58.5
14/10/2018 21:37:37 51.69 53.15 57.16 51.5 51.4 52.2 57.98 58.46 60.51 58.2 58.1 58.5
14/10/2018 21:37:38 49.09 52.43 57.16 51.5 51.4 52.2 56.57 58.17 60.51 58.2 58.1 58.5
14/10/2018 21:37:39 55.19 54.94 56.1 51.6 51.4 52.2 59.54 59.26 60.16 58.2 58.1 58.5
14/10/2018 21:37:40 48.9 54.64 56.1 51.6 51.4 52.2 57.4 59.09 60.16 58.2 58.1 58.5
14/10/2018 21:37:41 50.51 52.56 56.1 51.6 51.4 52.2 57.69 58.51 60.16 58.2 58.1 58.5
14/10/2018 21:37:42 51.24 51.54 56.1 51.6 51.4 52.3 57.47 57.75 60.16 58.2 58.1 58.5
14/10/2018 21:37:43 51.25 51.68 56.1 51.6 51.4 52.3 57.07 57.71 60.16 58.2 58.1 58.5
14/10/2018 21:37:44 53.75 53.56 56.1 51.6 51.5 52.3 58.51 58.29 60.16 58.2 58.1 58.5
14/10/2018 21:37:45 51.67 52.91 56.1 51.6 51.5 52.3 57.87 58.17 60.16 58.2 58.1 58.5
14/10/2018 21:37:46 52.48 52.8 56.1 51.6 51.5 52.3 59.15 58.83 60.16 58.2 58.1 58.5
14/10/2018 21:37:47 56.11 55.25 56.1 51.6 51.5 52.3 60.07 59.87 60.16 58.2 58.1 58.5
14/10/2018 21:37:48 53.35 55.08 56.1 51.7 51.5 52.3 59.3 59.71 60.16 58.2 58.1 58.5
14/10/2018 21:37:49 55.12 55.25 56.1 51.7 51.5 52.3 58.95 59.45 60.16 58.2 58.1 58.5
14/10/2018 21:37:50 53.52 55.23 56.1 51.7 51.5 52.3 58.34 59.37 60.16 58.2 58.1 58.5
14/10/2018 21:37:51 56.84 56.78 56.78 51.7 51.5 52.3 60.2 60.13 60.16 58.2 58.1 58.5
14/10/2018 21:37:52 55.01 56.1 56.78 51.8 51.5 52.3 59.3 59.78 60.16 58.2 58.1 58.5
14/10/2018 21:37:53 55.73 56.5 56.78 51.8 51.5 52.3 59.38 59.96 60.16 58.3 58.1 58.5
14/10/2018 21:37:54 57.07 58.18 58.18 51.8 51.5 52.3 60.38 60.96 60.96 58.3 58.1 58.5
14/10/2018 21:37:55 52.6 56.25 58.18 51.9 51.5 52.3 57.93 59.85 60.96 58.3 58.1 58.5
14/10/2018 21:37:56 51.33 54.77 58.18 51.9 51.5 52.3 57.64 58.98 60.96 58.3 58.1 58.5
14/10/2018 21:37:57 52.6 54.26 58.18 51.9 51.5 52.3 58.34 58.7 60.96 58.3 58.1 58.5
14/10/2018 21:37:58 54.38 54.74 58.18 51.9 51.6 52.3 58.77 59.08 60.96 58.2 58.1 58.5
14/10/2018 21:37:59 49.87 53.95 58.18 51.9 51.6 52.3 56.85 58.61 60.96 58.2 58.1 58.5
14/10/2018 21:38:00 53.86 54.27 58.18 51.9 51.6 52.3 58.42 58.4 60.96 58.2 58.1 58.5
14/10/2018 21:38:01 53.16 53.69 58.18 51.9 51.6 52.3 57.89 58.35 60.96 58.2 58.1 58.5
14/10/2018 21:38:02 56.78 56.56 58.18 51.9 51.6 52.3 59.97 59.75 60.96 58.2 58.1 58.5
14/10/2018 21:38:03 56.36 57.12 58.18 52 51.6 52.3 59.9 60.27 60.96 58.2 58.1 58.5
14/10/2018 21:38:04 54.02 56.23 58.18 52 51.6 52.3 59.07 59.75 60.96 58.2 58.1 58.5
14/10/2018 21:38:05 55.76 56.37 58.18 52 51.6 52.3 59.53 59.91 60.96 58.2 58.1 58.5
14/10/2018 21:38:06 50.68 56.13 58.18 52 51.6 52.3 57.23 59.77 60.96 58.2 58.1 58.5
14/10/2018 21:38:07 52.73 53.85 58.18 52 51.6 52.3 57.95 58.58 60.96 58.2 58.1 58.5
14/10/2018 21:38:08 54.08 54.51 58.18 52 51.6 52.3 58.36 58.61 60.96 58.2 58.1 58.5
14/10/2018 21:38:09 49.77 53.58 58.18 52 51.6 52.3 57.34 58.34 60.96 58.2 58.1 58.5
14/10/2018 21:38:10 54.84 54.4 58.18 52 51.6 52.3 58.81 58.68 60.96 58.3 58.1 58.5
14/10/2018 21:38:11 58.12 57.38 58.18 52.1 51.6 52.3 60.73 60.33 60.96 58.3 58.1 58.5
14/10/2018 21:38:12 48.87 56.72 58.18 52.1 51.6 52.3 56.84 59.86 60.96 58.3 58.1 58.5
14/10/2018 21:38:13 52.23 54.59 58.18 52.1 51.6 52.3 58.43 58.78 60.96 58.3 58.1 58.5
14/10/2018 21:38:14 54.43 54.62 58.18 52.1 51.6 52.3 58.93 59.14 60.96 58.3 58.1 58.5
14/10/2018 21:38:15 52.72 54.09 58.18 52.1 51.6 52.3 58.23 58.82 60.96 58.3 58.1 58.5
14/10/2018 21:38:16 50.82 53.23 58.18 52.1 51.6 52.3 57.06 58.46 60.96 58.3 58.1 58.5
14/10/2018 21:38:17 51.38 51.93 58.18 52.1 51.6 52.3 57.74 57.84 60.96 58.3 58.1 58.5
14/10/2018 21:38:18 53.8 53.69 58.18 52.1 51.6 52.3 58.58 58.54 60.96 58.3 58.1 58.5
14/10/2018 21:38:19 53.29 54.35 58.18 52.2 51.7 52.3 58.11 58.67 60.96 58.3 58.1 58.5
14/10/2018 21:38:20 56.69 56.4 58.18 52.2 51.7 52.3 59.98 59.85 60.96 58.3 58.1 58.5
14/10/2018 21:38:21 51.55 56.31 58.18 52.2 51.7 52.3 57.76 59.78 60.96 58.3 58.1 58.5
14/10/2018 21:38:22 51.59 53.97 58.18 52.2 51.7 52.3 57.69 58.62 60.96 58.3 58.1 58.5
14/10/2018 21:38:23 53.3 53.92 58.18 52.2 51.7 52.3 58.32 58.53 60.96 58.3 58.1 58.5
14/10/2018 21:38:24 54.11 55.18 57.38 52.2 51.7 52.3 59.54 59.34 60.33 58.3 58.1 58.5
14/10/2018 21:38:25 55.19 55.65 57.38 52.3 51.7 52.3 59.88 59.76 60.33 58.3 58.1 58.5
14/10/2018 21:38:26 53.27 54.82 57.38 52.3 51.7 52.3 62.69 62 62 58.3 58.1 58.5
14/10/2018 21:38:27 55.76 56.38 57.38 52.3 51.7 52.3 59.71 61.69 62 58.4 58.2 58.5
14/10/2018 21:38:28 57.25 57.55 57.55 52.3 51.7 52.3 61.11 61.3 62 58.4 58.2 58.5
14/10/2018 21:38:29 53.39 56.16 57.55 52.3 51.7 52.3 59.05 60.79 62 58.4 58.2 58.5
14/10/2018 21:38:30 49.72 54.41 57.55 52.3 51.7 52.3 57.75 59.74 62 58.4 58.2 58.5
14/10/2018 21:38:31 48.67 52.13 57.55 52.3 51.7 52.3 56.95 58.59 62 58.4 58.2 58.5
14/10/2018 21:38:32 52.73 52.67 57.55 52.3 51.7 52.3 58.26 58.15 62 58.4 58.2 58.5
14/10/2018 21:38:33 55.08 54.17 57.55 52.3 51.7 52.3 59.32 58.95 62 58.4 58.2 58.5
14/10/2018 21:38:34 57.66 57.18 57.55 52.4 51.7 52.3 60.73 60.54 62 58.4 58.2 58.5
14/10/2018 21:38:35 54.13 57.21 57.55 52.4 51.8 52.3 59.58 60.86 62 58.4 58.2 58.5
14/10/2018 21:38:36 55.24 56.05 57.55 52.4 51.8 52.3 59.49 59.95 62 58.4 58.2 58.5
14/10/2018 21:38:37 54.96 56 57.55 52.5 51.8 52.3 64.58 64.02 64.02 58.5 58.2 58.5
14/10/2018 21:38:38 55.87 55.79 57.55 52.5 51.8 52.3 60.22 62.65 64.02 58.5 58.2 58.5
14/10/2018 21:38:39 52.16 55.66 57.55 52.5 51.8 52.3 58.22 61.39 64.02 58.5 58.2 58.5
14/10/2018 21:38:40 51.12 53.86 57.55 52.5 51.8 52.3 57.9 59.73 64.02 58.5 58.2 58.5
14/10/2018 21:38:41 52.76 53.21 57.55 52.5 51.8 52.3 59.49 59.26 64.02 58.5 58.2 58.5
14/10/2018 21:38:42 53.35 54.06 57.55 52.5 51.8 52.3 60.95 60.47 64.02 58.5 58.2 58.5
14/10/2018 21:38:43 53.26 53.45 57.55 52.5 51.8 52.3 60.62 60.61 64.02 58.5 58.2 58.5
14/10/2018 21:38:44 51.4 53.83 57.55 52.5 51.8 52.3 58.12 60.57 64.02 58.5 58.2 58.5
14/10/2018 21:38:45 50.81 52.04 57.55 52.6 51.8 52.3 58.15 59.03 64.02 58.5 58.2 58.5
14/10/2018 21:38:46 50.76 51.95 57.55 52.6 51.8 52.3 58.78 59.06 64.02 58.5 58.2 58.5
14/10/2018 21:38:47 54 53.66 57.55 52.6 51.8 52.3 59.21 59.23 64.02 58.5 58.2 58.5
14/10/2018 21:38:48 56.95 56.19 57.55 52.6 51.8 52.3 60.29 60.11 64.02 58.6 58.2 58.5
14/10/2018 21:38:49 52.3 55.53 57.55 52.6 51.8 52.3 58.37 59.66 64.02 58.6 58.2 58.5
14/10/2018 21:38:50 50.91 53.96 57.55 52.6 51.8 52.3 58.1 59.07 64.02 58.6 58.2 58.5
14/10/2018 21:38:51 50.81 52.64 57.55 52.6 51.8 52.3 57.75 58.5 64.02 58.6 58.2 58.5
14/10/2018 21:38:52 49.29 51.25 57.55 52.6 51.8 52.3 56.97 57.99 64.02 58.6 58.2 58.5
14/10/2018 21:38:53 52.45 52.13 57.55 52.6 51.8 52.3 57.73 57.78 64.02 58.6 58.2 58.5
14/10/2018 21:38:54 50.19 52.06 57.55 52.6 51.8 52.3 58.21 58.1 64.02 58.6 58.2 58.5
14/10/2018 21:38:55 56.25 55.99 57.55 52.6 51.8 52.3 60.14 59.95 64.02 58.6 58.2 58.5
14/10/2018 21:38:56 51.83 56.34 57.55 52.6 51.8 52.3 58.44 60.09 64.02 58.6 58.2 58.5
14/10/2018 21:38:57 53.99 54.17 57.55 52.6 51.9 52.3 58.8 59.04 64.02 58.6 58.2 58.5
14/10/2018 21:38:58 51.81 54 57.21 52.6 51.9 52.3 58.11 58.96 64.02 58.6 58.2 58.5
14/10/2018 21:38:59 50.16 53.15 57.21 52.6 51.9 52.3 57.67 58.64 64.02 58.6 58.2 58.5
14/10/2018 21:39:00 51.89 52.55 57.21 52.6 51.9 52.3 57.82 58.28 64.02 58.6 58.2 58.5
14/10/2018 21:39:01 53.65 53.35 57.21 52.7 51.9 52.3 58.62 58.45 64.02 58.6 58.2 58.5
14/10/2018 21:39:02 49.19 52.85 57.21 52.6 51.9 52.3 57.02 58.37 64.02 58.6 58.2 58.5
14/10/2018 21:39:03 50.88 51.84 57.21 52.6 51.9 52.3 57.72 57.84 64.02 58.6 58.2 58.5
14/10/2018 21:39:04 50.21 52.03 57.21 52.7 51.9 52.3 57.18 58.08 64.02 58.6 58.2 58.5
14/10/2018 21:39:05 50.01 50.69 56.34 52.7 51.9 52.3 57.09 57.42 64.02 58.6 58.2 58.5
14/10/2018 21:39:06 49.07 50.42 56.34 52.7 51.9 52.3 57.07 57.24 64.02 58.6 58.2 58.5
14/10/2018 21:39:07 52.07 51.8 56.34 52.7 51.9 52.3 57.68 57.84 62.65 58.6 58.2 58.5
14/10/2018 21:39:08 47.98 51.36 56.34 52.7 51.9 52.3 56.84 57.62 61.39 58.6 58.2 58.5
14/10/2018 21:39:09 47.81 49.55 56.34 52.7 51.9 52.3 56.58 57.05 60.61 58.6 58.2 58.5
14/10/2018 21:39:10 49.59 49.57 56.34 52.7 51.9 52.3 56.43 56.79 60.61 58.6 58.2 58.5
14/10/2018 21:39:11 49.72 50.03 56.34 52.6 51.9 52.3 57.43 57.29 60.61 58.6 58.2 58.5
14/10/2018 21:39:12 50.18 50.5 56.34 52.6 51.9 52.3 56.98 57.29 60.61 58.6 58.2 58.5
14/10/2018 21:39:13 48.6 49.82 56.34 52.6 51.9 52.3 56.58 57.04 60.57 58.6 58.2 58.5
14/10/2018 21:39:14 50.32 50.56 56.34 52.6 51.9 52.3 57.88 57.61 60.11 58.6 58.2 58.5
14/10/2018 21:39:15 50.6 51.07 56.34 52.6 51.9 52.3 57.79 57.79 60.11 58.6 58.2 58.5
14/10/2018 21:39:16 48.45 50.31 56.34 52.6 51.9 52.3 56.71 57.79 60.11 58.6 58.2 58.5
14/10/2018 21:39:17 48.51 49.48 56.34 52.6 51.9 52.3 57.32 57.46 60.11 58.6 58.2 58.5
14/10/2018 21:39:18 49.56 49.62 56.34 52.6 51.9 52.3 56.72 57.23 60.09 58.6 58.2 58.5
14/10/2018 21:39:19 47.83 49.29 56.34 52.6 51.9 52.3 56.73 56.93 60.09 58.6 58.2 58.5
14/10/2018 21:39:20 48.23 48.87 56.34 52.6 51.9 52.3 56.53 57 60.09 58.6 58.2 58.5
14/10/2018 21:39:21 47.41 48.23 56.34 52.6 51.9 52.3 57.43 57.18 60.09 58.6 58.2 58.5
14/10/2018 21:39:22 48.04 48.38 56.34 52.6 51.9 52.3 56.8 57.18 60.09 58.6 58.2 58.5
14/10/2018 21:39:23 50.12 49.62 56.34 52.6 51.9 52.3 56.85 56.98 60.09 58.6 58.2 58.5
14/10/2018 21:39:24 49.16 50.14 56.34 52.6 51.9 52.3 56.98 57.12 60.09 58.6 58.2 58.5
14/10/2018 21:39:25 49.4 50.16 56.34 52.6 51.9 52.3 57.51 57.5 60.09 58.6 58.2 58.5
14/10/2018 21:39:26 49.68 50.16 54.17 52.6 51.9 52.3 59.13 58.85 59.04 58.6 58.2 58.5
14/10/2018 21:39:27 48.29 50.23 54 52.6 51.9 52.3 57.89 58.86 58.96 58.6 58.2 58.5
14/10/2018 21:39:28 48.99 50.02 53.35 52.6 51.9 52.3 57.03 58.31 58.86 58.6 58.2 58.5
14/10/2018 21:39:29 52.78 52.24 53.35 52.6 51.9 52.3 58.41 58.29 58.86 58.6 58.2 58.5
14/10/2018 21:39:30 53.74 53.8 53.8 52.6 51.9 52.3 59.48 59.41 59.41 58.6 58.2 58.5
14/10/2018 21:39:31 50.12 53.51 53.8 52.6 51.9 52.3 57.96 59.21 59.41 58.6 58.2 58.5
14/10/2018 21:39:32 52.26 52.68 53.8 52.6 51.9 52.3 58.86 59.06 59.41 58.6 58.2 58.5
14/10/2018 21:39:33 53.54 54.04 54.04 52.6 51.9 52.3 58 58.84 59.41 58.6 58.2 58.5
14/10/2018 21:39:34 50.91 53.62 54.04 52.6 51.9 52.3 57.42 58.51 59.41 58.6 58.2 58.5
14/10/2018 21:39:35 47.35 52.03 54.04 52.6 51.9 52.3 59.56 59.33 59.41 58.6 58.2 58.5
14/10/2018 21:39:36 54.5 54.02 54.04 52.6 51.9 52.3 58.84 59.57 59.57 58.6 58.2 58.5
14/10/2018 21:39:37 50.58 52.49 54.04 52.6 51.9 52.3 57.5 58.48 59.57 58.6 58.3 58.5
14/10/2018 21:39:38 55.85 56 56 52.7 51.9 52.3 59.8 59.87 59.87 58.6 58.3 58.5
14/10/2018 21:39:39 51.92 55.04 56 52.7 51.9 52.3 57.89 59.35 59.87 58.6 58.3 58.5
14/10/2018 21:39:40 49.07 52.48 56 52.7 51.9 52.3 56.62 58.15 59.87 58.6 58.3 58.5
14/10/2018 21:39:41 55.36 54.58 56 52.7 51.9 52.3 59.32 58.94 59.87 58.6 58.3 58.5
14/10/2018 21:39:42 51.59 53.48 56 52.7 51.9 52.3 58.15 58.48 59.87 58.6 58.3 58.5
14/10/2018 21:39:43 52.66 53.64 56 52.7 51.9 52.3 57.77 58.69 59.87 58.6 58.3 58.5
14/10/2018 21:39:44 50.64 52.77 56 52.7 51.9 52.3 57.53 58.06 59.87 58.6 58.3 58.5
14/10/2018 21:39:45 51.43 52.75 56 52.7 51.9 52.3 59.41 58.87 59.87 58.6 58.3 58.5
14/10/2018 21:39:46 51.29 51.24 56 52.7 51.9 52.3 58 58.9 59.87 58.6 58.3 58.5
14/10/2018 21:39:47 50.35 51.95 56 52.7 51.9 52.3 57.48 58.59 59.87 58.6 58.3 58.5
14/10/2018 21:39:48 52.65 52.64 56 52.7 51.9 52.3 58.33 58.33 59.87 58.6 58.3 58.5
14/10/2018 21:39:49 52.61 53.25 56 52.7 51.9 52.3 58.4 58.75 59.87 58.6 58.3 58.5
14/10/2018 21:39:50 53.42 53.6 56 52.7 51.9 52.3 58.83 58.83 59.87 58.6 58.3 58.5
14/10/2018 21:39:51 48.97 53.22 56 52.7 51.9 52.3 57.28 58.76 59.87 58.6 58.3 58.5
14/10/2018 21:39:52 50.54 51.9 56 52.7 51.9 52.3 57.71 58.12 59.87 58.6 58.3 58.5
14/10/2018 21:39:53 51.69 51.97 56 52.7 51.9 52.3 58.03 58.16 59.87 58.6 58.3 58.5
14/10/2018 21:39:54 52 52.56 56 52.7 51.9 52.3 58.62 58.71 59.87 58.6 58.3 58.5
14/10/2018 21:39:55 50.48 52.45 56 52.7 51.9 52.3 58.06 58.54 59.87 58.6 58.3 58.5
14/10/2018 21:39:56 51.52 51.7 56 52.7 51.9 52.3 57.79 58.28 59.87 58.6 58.3 58.5
14/10/2018 21:39:57 50.71 51.96 56 52.7 51.9 52.3 57.91 58.22 59.87 58.6 58.3 58.5
14/10/2018 21:39:58 48.53 50.52 56 52.7 51.9 52.3 57.33 57.78 59.87 58.6 58.3 58.5
14/10/2018 21:39:59 47.77 49.5 56 52.7 51.9 52.3 56.63 57.57 59.87 58.6 58.3 58.5
14/10/2018 21:40:00 53.14 52.59 56 52.7 51.9 52.3 59.12 58.51 59.87 58.6 58.3 58.5
14/10/2018 21:40:01 51.1 52.7 56 52.7 51.9 52.3 57.77 58.64 59.87 58.6 58.3 58.5
14/10/2018 21:40:02 49.53 51.2 56 52.7 51.9 52.3 57.47 58 59.87 58.6 58.3 58.5
14/10/2018 21:40:03 53.19 53 56 52.7 51.9 52.3 58.51 58.6 59.87 58.6 58.2 58.5
14/10/2018 21:40:04 51.11 51.93 56 52.7 51.9 52.3 57.63 58.06 59.87 58.6 58.2 58.5
14/10/2018 21:40:05 51.56 52.4 56 52.7 52 52.3 57.41 57.96 59.87 58.6 58.2 58.5
14/10/2018 21:40:06 51.02 51.84 56 52.7 52 52.3 56.81 57.71 59.87 58.6 58.2 58.5
14/10/2018 21:40:07 48.73 51.2 56 52.7 52 52.3 56.75 57.13 59.87 58.6 58.2 58.5
14/10/2018 21:40:08 53.03 53.13 55.04 52.7 52 52.3 58.31 58.22 59.35 58.6 58.2 58.5
14/10/2018 21:40:09 48.94 53.14 54.58 52.7 52 52.3 56.71 58.24 58.94 58.6 58.2 58.5
14/10/2018 21:40:10 49.21 51.47 54.58 52.7 52 52.3 57.33 57.7 58.94 58.6 58.2 58.5
14/10/2018 21:40:11 52.21 52.28 53.64 52.7 52 52.3 57.67 57.81 58.9 58.6 58.2 58.5
14/10/2018 21:40:12 49.35 51.94 53.64 52.7 52 52.3 56.67 57.72 58.9 58.6 58.2 58.5
14/10/2018 21:40:13 51.29 51.49 53.6 52.7 52 52.3 57.42 57.52 58.9 58.6 58.2 58.5
14/10/2018 21:40:14 54.7 54.72 54.72 52.7 52 52.3 58.85 58.89 58.9 58.6 58.2 58.5
14/10/2018 21:40:15 53.43 54.96 54.96 52.7 52 52.3 58.48 59.13 59.13 58.6 58.2 58.5
14/10/2018 21:40:16 53.81 54.66 54.96 52.7 52 52.3 58.76 59.03 59.13 58.6 58.2 58.5
14/10/2018 21:40:17 51.56 53.91 54.96 52.7 52 52.3 57.8 58.81 59.13 58.6 58.2 58.5
14/10/2018 21:40:18 53.69 54.58 54.96 52.7 52 52.3 58.21 58.97 59.13 58.6 58.2 58.5
14/10/2018 21:40:19 50.62 53.53 54.96 52.7 52 52.3 58.07 58.42 59.13 58.6 58.2 58.5
14/10/2018 21:40:20 53.4 54.06 54.96 52.7 52 52.3 58.52 58.86 59.13 58.6 58.3 58.5
14/10/2018 21:40:21 53.18 54.7 54.96 52.7 52 52.3 58.54 59.2 59.2 58.6 58.3 58.5
14/10/2018 21:40:22 53.75 54.13 54.96 52.7 52 52.3 58.47 58.79 59.2 58.6 58.3 58.5
14/10/2018 21:40:23 47.17 53.98 54.96 52.7 52 52.3 57.26 58.67 59.2 58.6 58.3 58.5
14/10/2018 21:40:24 50.07 51.19 54.96 52.7 52 52.3 59.24 59.21 59.21 58.6 58.3 58.5
14/10/2018 21:40:25 47.92 50.55 54.96 52.7 52 52.3 57.36 59.11 59.21 58.6 58.3 58.5
14/10/2018 21:40:26 50.85 50.31 54.96 52.7 52 52.3 57.95 58.12 59.21 58.6 58.3 58.5
14/10/2018 21:40:27 51.1 51.3 54.96 52.7 52 52.3 57.78 58.1 59.21 58.6 58.3 58.5
14/10/2018 21:40:28 51.89 52.18 54.96 52.7 52 52.3 57.74 58.19 59.21 58.6 58.3 58.5
14/10/2018 21:40:29 50.57 51.33 54.96 52.6 52 52.3 57.73 57.98 59.21 58.6 58.3 58.5
14/10/2018 21:40:30 54.98 54.89 54.96 52.7 52 52.3 60.91 60.58 60.58 58.6 58.3 58.5
14/10/2018 21:40:31 51.79 53.32 54.96 52.6 52 52.3 59.9 60.56 60.58 58.6 58.3 58.5
14/10/2018 21:40:32 49.09 52.33 54.96 52.6 52 52.3 56.91 59.44 60.58 58.6 58.3 58.5
14/10/2018 21:40:33 47.42 50.52 54.96 52.6 52 52.3 56.55 58.03 60.58 58.6 58.3 58.5
14/10/2018 21:40:34 50.06 50.58 54.96 52.6 52 52.3 58.03 57.79 60.58 58.6 58.3 58.5
14/10/2018 21:40:35 52 51.85 54.96 52.6 52 52.3 57.86 58.02 60.58 58.6 58.3 58.5
14/10/2018 21:40:36 49.27 51.57 54.96 52.6 52 52.3 56.91 57.96 60.58 58.6 58.3 58.5
14/10/2018 21:40:37 46.87 50.26 54.96 52.6 52 52.3 56.56 57.42 60.58 58.6 58.3 58.5
14/10/2018 21:40:38 51.36 51.25 54.96 52.6 52 52.3 57.46 57.5 60.58 58.6 58.3 58.5
14/10/2018 21:40:39 48.91 51.03 54.96 52.6 52 52.3 56.91 57.62 60.58 58.6 58.3 58.5
14/10/2018 21:40:40 47.86 50.06 54.96 52.6 52 52.3 56.4 57.22 60.58 58.6 58.3 58.5
14/10/2018 21:40:41 52.38 51.86 54.96 52.6 52 52.3 57.66 57.48 60.58 58.6 58.3 58.5
14/10/2018 21:40:42 50.77 51.2 54.96 52.6 52 52.3 57.98 57.74 60.58 58.6 58.3 58.5
14/10/2018 21:40:43 50.23 50.9 54.96 52.6 52 52.3 57.23 57.85 60.58 58.6 58.3 58.5
14/10/2018 21:40:44 50.96 51.58 54.96 52.5 52 52.3 57.35 57.71 60.58 58.6 58.3 58.5
14/10/2018 21:40:45 52.08 52.36 54.89 52.5 52 52.3 57.7 57.93 60.58 58.6 58.3 58.5
14/10/2018 21:40:46 50.51 52.06 54.89 52.5 52 52.3 57.79 57.88 60.58 58.6 58.3 58.5
14/10/2018 21:40:47 50.87 51.64 54.89 52.5 52 52.3 57.6 57.94 60.58 58.6 58.3 58.5
14/10/2018 21:40:48 48.22 51.38 54.89 52.5 52 52.3 58.07 58.29 60.58 58.6 58.3 58.5
14/10/2018 21:40:49 46.21 49.63 54.89 52.5 52 52.3 56.72 57.88 60.58 58.6 58.3 58.5
14/10/2018 21:40:50 50.33 50.25 54.89 52.5 52 52.3 57.68 57.77 60.58 58.6 58.3 58.5
14/10/2018 21:40:51 54.09 54.06 54.89 52.5 52 52.3 59.18 59.12 60.58 58.6 58.3 58.5
14/10/2018 21:40:52 50.26 54.07 54.89 52.5 52 52.3 57.23 59.12 60.58 58.6 58.3 58.5
14/10/2018 21:40:53 56.62 55.74 55.74 52.6 52 52.3 60.41 59.65 60.58 58.6 58.3 58.5
14/10/2018 21:40:54 47.61 55.06 55.74 52.6 52 52.3 56.47 59.54 60.58 58.6 58.3 58.5
14/10/2018 21:40:55 49.04 51.91 55.74 52.6 52 52.3 57.26 57.92 60.58 58.6 58.3 58.5
14/10/2018 21:40:56 48.29 50.25 55.74 52.5 52 52.3 57.59 57.69 60.58 58.6 58.3 58.5
14/10/2018 21:40:57 49.86 50.06 55.74 52.5 52 52.3 57.25 57.69 60.58 58.6 58.3 58.5
14/10/2018 21:40:58 48.02 49.9 55.74 52.5 52 52.3 56.57 57.45 60.58 58.6 58.3 58.5
14/10/2018 21:40:59 53.86 53.31 55.74 52.5 52 52.3 58.77 58.46 60.58 58.6 58.3 58.5
14/10/2018 21:41:00 49.39 52.51 55.74 52.5 52 52.3 57.33 58.17 60.56 58.6 58.3 58.5
14/10/2018 21:41:01 49.88 50.84 55.74 52.5 52 52.3 57.2 57.78 59.65 58.6 58.3 58.5
14/10/2018 21:41:02 48.36 50.3 55.74 52.5 52 52.3 57.26 57.42 59.65 58.6 58.3 58.5
14/10/2018 21:41:03 50.94 50.77 55.74 52.5 52 52.3 58.05 57.83 59.65 58.6 58.3 58.5
14/10/2018 21:41:04 53.54 53.09 55.74 52.5 52 52.3 58.48 58.62 59.65 58.6 58.3 58.5
14/10/2018 21:41:05 52.2 53.23 55.74 52.5 52 52.3 58.41 58.52 59.65 58.6 58.3 58.5
14/10/2018 21:41:06 50.62 51.81 55.74 52.5 52 52.3 57.1 58.17 59.65 58.6 58.3 58.5
14/10/2018 21:41:07 54.02 53.44 55.74 52.6 52 52.3 58.55 58.49 59.65 58.6 58.3 58.5
14/10/2018 21:41:08 52.12 53.04 55.74 52.6 52 52.3 58.23 58.34 59.65 58.6 58.3 58.5
14/10/2018 21:41:09 53.71 53.97 55.74 52.6 52 52.3 58.26 58.59 59.65 58.6 58.3 58.5
14/10/2018 21:41:10 49.22 53.71 55.74 52.6 52 52.3 56.69 58.41 59.65 58.6 58.3 58.5
14/10/2018 21:41:11 55.11 54.29 55.74 52.6 52 52.3 59.02 58.54 59.65 58.6 58.3 58.5
14/10/2018 21:41:12 52.47 54.27 55.74 52.6 52 52.3 58.05 58.7 59.65 58.6 58.3 58.5
14/10/2018 21:41:13 52.32 53.29 55.74 52.6 52 52.3 57.95 58.3 59.65 58.6 58.3 58.5
14/10/2018 21:41:14 54.07 54.45 55.74 52.6 52 52.3 58.55 58.75 59.65 58.6 58.3 58.5
14/10/2018 21:41:15 54.76 55.24 55.74 52.6 52 52.3 58.74 58.9 59.65 58.6 58.3 58.5
14/10/2018 21:41:16 52.37 54.33 55.74 52.6 52 52.3 58.27 58.66 59.65 58.6 58.3 58.5
14/10/2018 21:41:17 55.27 55.59 55.74 52.6 52 52.3 59.09 59.3 59.65 58.6 58.3 58.5
14/10/2018 21:41:18 49.73 54.49 55.74 52.6 52 52.3 57.21 58.8 59.65 58.6 58.3 58.5
14/10/2018 21:41:19 56.94 55.63 55.74 52.6 52 52.3 61.51 60.62 60.62 58.6 58.3 58.5
14/10/2018 21:41:20 55.53 56.43 56.43 52.6 52 52.3 60.8 61.09 61.09 58.6 58.3 58.5
14/10/2018 21:41:21 50.32 55.34 56.43 52.6 52 52.3 57.14 60.46 61.09 58.6 58.3 58.5
14/10/2018 21:41:22 55.24 55.3 56.43 52.7 52 52.3 59.69 59.53 61.09 58.6 58.3 58.5
14/10/2018 21:41:23 52.98 54.21 56.43 52.7 52 52.3 62.89 62.39 62.39 58.6 58.3 58.5
14/10/2018 21:41:24 53.79 54.22 56.43 52.7 52 52.3 59.56 62.04 62.39 58.6 58.3 58.5
14/10/2018 21:41:25 58.57 57.81 57.81 52.7 52.1 52.3 63.73 63.29 63.29 58.7 58.3 58.5
14/10/2018 21:41:26 50.93 57.29 57.81 52.7 52.1 52.3 57.9 62.86 63.29 58.7 58.3 58.5
14/10/2018 21:41:27 50.94 54.46 57.81 52.7 52.1 52.3 57.59 60.38 63.29 58.7 58.3 58.5
14/10/2018 21:41:28 54.64 55.24 57.81 52.7 52.1 52.3 58.94 59.47 63.29 58.7 58.3 58.5
14/10/2018 21:41:29 53.93 54.91 57.81 52.7 52.1 52.3 58.58 59.28 63.29 58.7 58.3 58.5
14/10/2018 21:41:30 53.15 54.78 57.81 52.7 52.1 52.3 58.2 58.97 63.29 58.7 58.3 58.5
14/10/2018 21:41:31 51.09 53.5 57.81 52.7 52.1 52.3 57.29 58.51 63.29 58.7 58.3 58.5
14/10/2018 21:41:32 49.56 52.3 57.81 52.7 52.1 52.3 56.85 57.92 63.29 58.7 58.3 58.5
14/10/2018 21:41:33 50.85 52.11 57.81 52.7 52.1 52.3 57.52 57.82 63.29 58.7 58.3 58.5
14/10/2018 21:41:34 49 50.42 57.81 52.7 52.1 52.3 58.13 58.06 63.29 58.7 58.3 58.5
14/10/2018 21:41:35 49.12 50.28 57.81 52.7 52 52.3 57.76 58.05 63.29 58.7 58.3 58.5
14/10/2018 21:41:36 51.29 51.55 57.81 52.7 52 52.3 58.18 58.23 63.29 58.7 58.3 58.5
14/10/2018 21:41:37 50.78 51.11 57.81 52.7 52 52.3 57.59 58.04 63.29 58.6 58.3 58.5
14/10/2018 21:41:38 51.81 52.23 57.81 52.7 52 52.3 57.66 57.97 63.29 58.6 58.3 58.5
14/10/2018 21:41:39 53.22 53.59 57.81 52.7 52 52.3 58.72 58.73 63.29 58.6 58.3 58.5
14/10/2018 21:41:40 53.65 54.34 57.81 52.7 52 52.3 59.19 59.13 63.29 58.6 58.3 58.5
14/10/2018 21:41:41 50.21 54.23 57.81 52.7 52 52.3 59.83 59.62 63.29 58.6 58.3 58.5
14/10/2018 21:41:42 54.79 55.19 57.81 52.7 52.1 52.3 61.03 61.1 63.29 58.6 58.3 58.5
14/10/2018 21:41:43 53.07 54.59 57.81 52.7 52.1 52.3 60.48 60.81 63.29 58.6 58.3 58.5
14/10/2018 21:41:44 51.93 52.65 57.81 52.7 52 52.3 59.31 60.37 63.29 58.5 58.3 58.5
14/10/2018 21:41:45 54.11 54.22 57.81 52.7 52.1 52.3 59.18 60.09 63.29 58.5 58.3 58.5
14/10/2018 21:41:46 50.64 53.14 57.81 52.7 52 52.3 58.35 59.17 63.29 58.5 58.3 58.5
14/10/2018 21:41:47 49.72 51.69 57.81 52.7 52 52.3 57.59 58.71 63.29 58.5 58.3 58.5
14/10/2018 21:41:48 54.01 53.39 57.81 52.7 52 52.3 58.41 58.53 63.29 58.5 58.3 58.5
14/10/2018 21:41:49 49.98 53.23 57.81 52.7 52 52.3 56.91 58.26 63.29 58.5 58.3 58.5
14/10/2018 21:41:50 56.09 55.4 57.81 52.7 52 52.3 59.77 59.31 63.29 58.5 58.3 58.5
14/10/2018 21:41:51 51.26 55.57 57.81 52.7 52 52.3 57.83 59.39 63.29 58.5 58.3 58.5
14/10/2018 21:41:52 48.52 53.42 57.81 52.7 52 52.3 57.08 58.51 63.29 58.5 58.3 58.5
14/10/2018 21:41:53 51.14 51.99 57.81 52.7 52 52.3 58.39 58.34 63.29 58.5 58.3 58.5
14/10/2018 21:41:54 50.77 51.38 57.81 52.7 52 52.3 58.05 58.25 63.29 58.5 58.3 58.5
14/10/2018 21:41:55 48.92 50.57 57.29 52.7 52 52.3 56.97 58.03 62.86 58.5 58.3 58.5
14/10/2018 21:41:56 52.1 51.75 55.57 52.7 52 52.3 57.93 57.86 61.1 58.5 58.3 58.5
14/10/2018 21:41:57 48.45 51.06 55.57 52.7 52 52.3 56.97 57.86 61.1 58.5 58.3 58.5
14/10/2018 21:41:58 51.99 51.73 55.57 52.7 52 52.3 58.12 57.97 61.1 58.5 58.3 58.5
14/10/2018 21:41:59 49.34 51.42 55.57 52.7 52 52.3 57.69 57.96 61.1 58.5 58.3 58.5
14/10/2018 21:42:00 49.27 50.47 55.57 52.6 52 52.3 58.57 58.47 61.1 58.5 58.3 58.5
14/10/2018 21:42:01 48.9 49.8 55.57 52.6 52 52.3 60.11 59.68 61.1 58.5 58.3 58.5
14/10/2018 21:42:02 54.33 54.02 55.57 52.6 52 52.3 63.99 63.46 63.46 58.5 58.3 58.5
14/10/2018 21:42:03 49.15 54.14 55.57 52.6 52 52.3 59.45 63.66 63.66 58.5 58.3 58.5
14/10/2018 21:42:04 48.9 51.54 55.57 52.6 52 52.3 59.45 61.26 63.66 58.5 58.3 58.5
14/10/2018 21:42:05 50.73 50.93 55.57 52.6 52 52.3 58.91 60.44 63.66 58.5 58.3 58.5
14/10/2018 21:42:06 47.45 50.62 55.57 52.6 52 52.3 56.95 59.36 63.66 58.5 58.3 58.5
14/10/2018 21:42:07 49.37 49.42 55.57 52.6 52 52.3 57.38 58.27 63.66 58.5 58.3 58.5
14/10/2018 21:42:08 48.25 49.17 55.57 52.5 52 52.3 56.29 57.5 63.66 58.5 58.3 58.5
14/10/2018 21:42:09 48.14 49.02 55.57 52.5 52 52.3 56.53 56.88 63.66 58.5 58.3 58.5
14/10/2018 21:42:10 48.19 48.95 55.57 52.5 52 52.3 56.76 56.93 63.66 58.5 58.3 58.5
14/10/2018 21:42:11 47.29 48.24 55.57 52.5 52 52.3 56.52 56.86 63.66 58.5 58.3 58.5
14/10/2018 21:42:12 47.6 47.94 55.57 52.5 52 52.3 56.86 56.9 63.66 58.5 58.3 58.5
14/10/2018 21:42:13 47.97 48.12 55.57 52.5 52 52.3 56.39 56.85 63.66 58.5 58.3 58.5
14/10/2018 21:42:14 48.4 48.38 55.57 52.5 52 52.3 57.53 57.3 63.66 58.5 58.3 58.5
14/10/2018 21:42:15 47.91 48.24 55.57 52.5 52 52.3 56.64 57.27 63.66 58.5 58.3 58.5
14/10/2018 21:42:16 48.89 49.09 55.57 52.5 52 52.2 57.9 57.72 63.66 58.5 58.3 58.5
14/10/2018 21:42:17 47.3 49.02 55.57 52.4 52 52.2 57.02 58.04 63.66 58.5 58.3 58.5
14/10/2018 21:42:18 48.85 48.6 55.57 52.4 52 52.2 57.07 57.24 63.66 58.5 58.3 58.5
14/10/2018 21:42:19 47.98 48.29 55.57 52.4 52 52.2 57.25 57.39 63.66 58.5 58.3 58.5
14/10/2018 21:42:20 50.42 50.17 55.57 52.4 52 52.2 57.78 57.74 63.66 58.5 58.3 58.5
14/10/2018 21:42:21 48.93 50.39 54.14 52.4 52 52.2 57.89 58.25 63.66 58.5 58.3 58.5
14/10/2018 21:42:22 46.63 49.18 54.14 52.4 52 52.2 56.62 57.68 63.66 58.4 58.3 58.5
14/10/2018 21:42:23 46.91 47.69 54.14 52.4 52 52.2 57.12 57.26 63.66 58.4 58.3 58.5
14/10/2018 21:42:24 49.03 48.54 54.14 52.3 52 52.2 57.16 57.42 63.66 58.4 58.3 58.5
14/10/2018 21:42:25 49.79 49.63 54.14 52.3 52 52.2 56.9 57.13 63.66 58.4 58.3 58.5
14/10/2018 21:42:26 52.36 52.02 54.14 52.3 52 52.2 57.98 57.83 63.66 58.4 58.3 58.5
14/10/2018 21:42:27 49 51.26 54.14 52.3 52 52.2 57.16 57.65 63.66 58.4 58.3 58.5
14/10/2018 21:42:28 48.06 49.84 54.14 52.3 52 52.2 56.64 57.41 63.66 58.4 58.3 58.5
14/10/2018 21:42:29 47.67 48.91 54.14 52.3 52 52.2 56.98 57.14 63.66 58.4 58.3 58.5
14/10/2018 21:42:30 52.63 52.35 54.14 52.3 52 52.2 58.33 58.22 63.66 58.4 58.3 58.5
14/10/2018 21:42:31 52.94 52.95 54.14 52.3 52 52.2 57.96 58.35 63.66 58.4 58.3 58.5
14/10/2018 21:42:32 51.28 52.82 54.14 52.3 52 52.2 57.91 58.26 63.66 58.4 58.3 58.5
14/10/2018 21:42:33 51.5 52.54 52.95 52.3 52 52.2 57.27 58.14 61.26 58.4 58.3 58.5
14/10/2018 21:42:34 50.49 52.24 52.95 52.3 52 52.2 57.2 57.77 60.44 58.4 58.3 58.5
14/10/2018 21:42:35 50.47 51.14 52.95 52.2 52 52.2 57.42 57.56 59.36 58.4 58.3 58.5
14/10/2018 21:42:36 50.92 51.47 52.95 52.2 52 52.2 57.42 57.53 58.35 58.4 58.3 58.5
14/10/2018 21:42:37 48.47 51.1 52.95 52.2 52 52.2 57.05 57.49 58.35 58.4 58.3 58.5
14/10/2018 21:42:38 53.16 52.84 52.95 52.2 52 52.2 58.22 58.19 58.35 58.4 58.3 58.5
14/10/2018 21:42:39 50.74 51.62 52.95 52.2 52 52.2 57.44 57.74 58.35 58.4 58.3 58.5
14/10/2018 21:42:40 52.76 52.74 52.95 52.2 52 52.2 58.24 58.24 58.35 58.4 58.3 58.5
14/10/2018 21:42:41 49.68 52.31 52.95 52.2 52 52.2 56.64 58.04 58.35 58.4 58.3 58.5
14/10/2018 21:42:42 47.22 50.72 52.95 52.2 52 52.2 56.63 57.18 58.35 58.4 58.3 58.5
14/10/2018 21:42:43 48.03 48.86 52.95 52.2 52 52.2 56.62 56.82 58.35 58.4 58.3 58.5
14/10/2018 21:42:44 48.17 48.44 52.95 52.2 52 52.2 56.41 56.81 58.35 58.4 58.3 58.5
14/10/2018 21:42:45 47.1 48.46 52.95 52.2 52 52.2 55.94 56.44 58.35 58.4 58.3 58.5
14/10/2018 21:42:46 51.85 51.51 52.95 52.2 52 52.2 57.21 57.15 58.35 58.4 58.3 58.5
14/10/2018 21:42:47 50.44 51.62 52.95 52.2 52 52.2 57.66 57.54 58.35 58.4 58.3 58.5
14/10/2018 21:42:48 50.8 51.92 52.95 52.2 52 52.2 57.07 57.82 58.35 58.4 58.3 58.5
14/10/2018 21:42:49 46.87 50.44 52.95 52.1 52 52.2 57.03 57.28 58.35 58.3 58.3 58.5
14/10/2018 21:42:50 46.81 48.59 52.95 52.1 52 52.2 57.03 57.23 58.35 58.3 58.3 58.5
14/10/2018 21:42:51 49.37 49.03 52.95 52.1 52 52.2 56.96 57.1 58.35 58.3 58.2 58.5
14/10/2018 21:42:52 49.67 49.67 52.95 52.1 52 52.2 56.8 57.23 58.35 58.3 58.2 58.5
14/10/2018 21:42:53 46.77 49.45 52.95 52 52 52.2 56.49 56.98 58.35 58.3 58.2 58.5
14/10/2018 21:42:54 49.18 48.91 52.95 52 52 52.2 56.84 57.06 58.35 58.3 58.2 58.5
14/10/2018 21:42:55 48.08 48.79 52.95 52 52 52.2 56.96 57.1 58.35 58.3 58.2 58.5
14/10/2018 21:42:56 48.52 48.71 52.95 52 52 52.2 57.11 57.2 58.35 58.3 58.2 58.5
14/10/2018 21:42:57 53.89 53.52 53.52 52 52 52.2 58.27 58.3 58.35 58.3 58.2 58.5
14/10/2018 21:42:58 51.11 53.54 53.54 52 52 52.2 57.1 58.3 58.35 58.3 58.2 58.5
14/10/2018 21:42:59 51.31 52.17 53.54 52 52 52.2 57.47 57.67 58.35 58.3 58.2 58.5
14/10/2018 21:43:00 52.93 53.18 53.54 52 52 52.2 58.38 58.36 58.36 58.3 58.2 58.5
14/10/2018 21:43:01 47.61 52.63 53.54 52 52 52.2 56.4 58.15 58.36 58.3 58.2 58.5
14/10/2018 21:43:02 47.22 50.26 53.54 51.9 52 52.2 56.19 57.13 58.36 58.3 58.2 58.5
14/10/2018 21:43:03 48.39 48.82 53.54 51.9 52 52.2 56.51 56.75 58.36 58.3 58.2 58.5
14/10/2018 21:43:04 46.88 48.49 53.54 51.9 52 52.2 56.34 56.59 58.36 58.3 58.2 58.5
14/10/2018 21:43:05 46.78 47.53 53.54 51.8 51.9 52.2 56.1 56.47 58.36 58.2 58.2 58.5
14/10/2018 21:43:06 48.76 48.73 53.54 51.8 51.9 52.2 57.02 57.05 58.36 58.2 58.2 58.5
14/10/2018 21:43:07 48.15 48.3 53.54 51.8 51.9 52.2 56.85 56.87 58.36 58.2 58.2 58.5
14/10/2018 21:43:08 49.11 48.95 53.54 51.8 51.9 52.2 56.87 56.95 58.36 58.2 58.2 58.5
14/10/2018 21:43:09 46.96 48.94 53.54 51.8 51.9 52.2 56.74 57.06 58.36 58.2 58.2 58.5
14/10/2018 21:43:10 56.56 55.68 55.68 51.8 51.9 52.2 60.01 59.48 59.48 58.2 58.2 58.5
14/10/2018 21:43:11 53.65 55.73 55.73 51.8 51.9 52.2 58.01 59.49 59.49 58.2 58.2 58.5
14/10/2018 21:43:12 51.74 54.61 55.73 51.8 51.9 52.2 57.69 58.63 59.49 58.2 58.2 58.5
14/10/2018 21:43:13 51.21 53.04 55.73 51.8 51.9 52.2 57.81 58.19 59.49 58.2 58.2 58.5
14/10/2018 21:43:14 52.69 53.12 55.73 51.8 51.9 52.2 58.11 58.3 59.49 58.2 58.2 58.5
14/10/2018 21:43:15 52.26 53.42 55.73 51.8 51.9 52.2 57.48 58.36 59.49 58.2 58.2 58.5
14/10/2018 21:43:16 49.81 52.44 55.73 51.8 51.9 52.2 57.54 57.76 59.49 58.2 58.2 58.5
14/10/2018 21:43:17 50.59 51.27 55.73 51.8 51.9 52.2 57.32 57.73 59.49 58.2 58.2 58.5
14/10/2018 21:43:18 47.75 50.93 55.73 51.7 51.9 52.2 56.52 57.46 59.49 58.2 58.2 58.5
14/10/2018 21:43:19 47.04 49.3 55.73 51.7 51.9 52.2 57.36 57.4 59.49 58.2 58.2 58.5
14/10/2018 21:43:20 49.32 49.19 55.73 51.7 51.9 52.2 57.07 57.48 59.49 58.2 58.2 58.5
14/10/2018 21:43:21 50.66 50.18 55.73 51.7 51.9 52.2 57.36 57.45 59.49 58.2 58.2 58.5
14/10/2018 21:43:22 48.14 50.32 55.73 51.7 51.9 52.2 56.76 57.3 59.49 58.2 58.2 58.5
14/10/2018 21:43:23 49.25 49.27 55.73 51.7 51.9 52.2 57.5 57.34 59.49 58.2 58.2 58.5
14/10/2018 21:43:24 48.8 49.55 55.73 51.7 51.9 52.2 56.95 57.43 59.49 58.2 58.2 58.5
14/10/2018 21:43:25 48.2 48.81 55.73 51.6 51.9 52.2 56.39 57.04 59.49 58.2 58.2 58.5
14/10/2018 21:43:26 47.61 48.74 55.73 51.6 51.9 52.2 56.31 56.91 59.49 58.1 58.2 58.5
14/10/2018 21:43:27 49.19 49 55.73 51.6 51.9 52.2 57.84 57.43 59.49 58.1 58.2 58.5
14/10/2018 21:43:28 53.45 52.93 55.73 51.6 51.9 52.2 58.47 58.37 59.49 58.1 58.2 58.5
14/10/2018 21:43:29 54.38 54.28 55.73 51.6 51.9 52.2 59.12 59.1 59.49 58.1 58.2 58.5
14/10/2018 21:43:30 53.69 53.98 55.73 51.6 51.9 52.2 58.31 58.77 59.49 58.1 58.2 58.5
14/10/2018 21:43:31 52.53 54.84 55.73 51.6 51.9 52.2 58.21 59.04 59.49 58.1 58.2 58.5
14/10/2018 21:43:32 47.58 52.65 55.73 51.6 51.9 52.2 56.44 58.25 59.49 58.1 58.2 58.5
14/10/2018 21:43:33 46.91 50.15 55.73 51.5 51.9 52.2 56.6 57.1 59.49 58.1 58.2 58.5
14/10/2018 21:43:34 47.79 48.73 55.73 51.5 51.9 52.2 56.66 57.04 59.49 58.1 58.2 58.5
14/10/2018 21:43:35 47.91 48.24 55.73 51.5 51.9 52.2 56.6 56.78 59.49 58.1 58.2 58.5
14/10/2018 21:43:36 49.52 49.59 55.73 51.4 51.9 52.2 56.92 56.99 59.49 58.1 58.2 58.5
14/10/2018 21:43:37 52.37 51.46 55.73 51.4 51.9 52.2 57.75 57.54 59.49 58 58.2 58.5
14/10/2018 21:43:38 50.19 52 55.73 51.4 51.9 52.2 56.92 57.71 59.49 58 58.2 58.5
14/10/2018 21:43:39 46.53 50.43 55.73 51.4 51.8 52.2 56.45 57.09 59.49 58 58.2 58.5
14/10/2018 21:43:40 49 49.16 55.73 51.4 51.8 52.2 57 57.06 59.49 58 58.2 58.5
14/10/2018 21:43:41 47.16 48.76 54.84 51.4 51.8 52.2 56.62 57.07 59.1 58 58.2 58.5
14/10/2018 21:43:42 48.09 48.15 54.84 51.4 51.8 52.2 56.71 56.83 59.1 58 58.2 58.5
14/10/2018 21:43:43 47.45 48.3 54.84 51.3 51.8 52.2 56.55 56.83 59.1 58 58.2 58.5
14/10/2018 21:43:44 47.5 48.19 54.84 51.3 51.8 52.2 56.75 56.83 59.1 58 58.2 58.5
14/10/2018 21:43:45 48.81 48.35 54.84 51.3 51.8 52.2 56.65 56.94 59.1 58 58.2 58.5
14/10/2018 21:43:46 51.02 50.45 54.84 51.3 51.8 52.2 57.63 57.4 59.1 58 58.2 58.5
14/10/2018 21:43:47 52.4 51.9 54.84 51.3 51.8 52.2 57.76 57.8 59.1 57.9 58.2 58.5
14/10/2018 21:43:48 49.16 51.81 54.84 51.3 51.8 52.2 56.18 57.73 59.1 57.9 58.2 58.5
14/10/2018 21:43:49 47.24 50.17 54.84 51.3 51.8 52.2 56.6 56.77 59.1 57.9 58.2 58.5
14/10/2018 21:43:50 47.98 49.11 54.84 51.3 51.7 52.2 56.33 56.82 59.1 57.9 58.2 58.5
14/10/2018 21:43:51 49.83 49.69 54.84 51.2 51.7 52.2 57 56.95 59.1 57.9 58.2 58.5
14/10/2018 21:43:52 51.17 51.13 54.84 51.3 51.7 52.2 57.83 57.72 59.1 57.9 58.2 58.5
14/10/2018 21:43:53 53.7 53.79 54.84 51.3 51.7 52.2 59.28 58.74 59.1 57.9 58.1 58.5
14/10/2018 21:43:54 51.06 52.54 54.84 51.3 51.7 52.2 59.02 58.92 59.1 57.9 58.1 58.5
14/10/2018 21:43:55 49.42 51.2 54.84 51.2 51.7 52.2 66.06 65.42 65.42 58 58.2 58.5
14/10/2018 21:43:56 49.73 50.63 54.84 51.2 51.7 52.2 67.65 67.94 67.94 58.1 58.2 58.5
14/10/2018 21:43:57 49.01 50.07 54.84 51.2 51.7 52.2 57.3 66.35 67.94 58.1 58.2 58.5
14/10/2018 21:43:58 48.35 49.25 54.84 51.2 51.7 52.2 56.67 62.88 67.94 58.1 58.2 58.5
14/10/2018 21:43:59 47.98 48.81 54.84 51.2 51.7 52.2 56.69 60.05 67.94 58.1 58.2 58.5
14/10/2018 21:44:00 48.52 48.59 54.84 51.2 51.7 52.2 56.87 58.26 67.94 58.1 58.2 58.5
14/10/2018 21:44:01 47.24 48.34 53.79 51.2 51.7 52.2 56.38 57.36 67.94 58.1 58.2 58.5
14/10/2018 21:44:02 48.06 48.17 53.79 51.2 51.7 52.2 60.78 60.37 67.94 58.1 58.2 58.5
14/10/2018 21:44:03 47.77 48.61 53.79 51.1 51.7 52.2 60.45 61.55 67.94 58.1 58.2 58.5
14/10/2018 21:44:04 49.96 49.64 53.79 51.1 51.6 52.2 57.11 59.92 67.94 58.1 58.2 58.5
14/10/2018 21:44:05 48.42 49.58 53.79 51.1 51.6 52.2 56.72 58.34 67.94 58.1 58.2 58.5
14/10/2018 21:44:06 48.79 49.48 53.79 51.1 51.6 52.2 57.1 57.53 67.94 58.1 58.2 58.5
14/10/2018 21:44:07 49.66 49.49 53.79 51.1 51.6 52.2 57.62 57.64 67.94 58.1 58.2 58.5
14/10/2018 21:44:08 50.9 50.86 53.79 51.1 51.6 52.2 57.14 57.57 67.94 58.1 58.2 58.5
14/10/2018 21:44:09 48.93 50.48 53.79 51.1 51.6 52.2 56.57 57.23 67.94 58.1 58.2 58.5
14/10/2018 21:44:10 48.39 49.58 53.79 51.1 51.6 52.2 56.54 56.82 67.94 58.1 58.2 58.5
14/10/2018 21:44:11 48.09 48.94 53.79 51.1 51.6 52.2 56.04 56.7 67.94 58.1 58.2 58.5
14/10/2018 21:44:12 49.29 49.34 53.79 51.1 51.6 52.2 56.85 56.86 67.94 58.1 58.2 58.5
14/10/2018 21:44:13 50.54 50.21 53.79 51.1 51.6 52.2 58.25 57.72 67.94 58.1 58.2 58.5
14/10/2018 21:44:14 47.92 50.31 53.79 51.1 51.6 52.2 56.94 57.84 67.94 58.1 58.2 58.5
14/10/2018 21:44:15 48.55 49.02 53.79 51.1 51.6 52.2 56.9 57.27 67.94 58.1 58.2 58.5
14/10/2018 21:44:16 48.59 49.21 53.79 51.1 51.6 52.2 57.44 57.42 67.94 58.1 58.2 58.5
14/10/2018 21:44:17 49.11 49.19 53.79 51.1 51.6 52.2 57.26 57.43 67.94 58.1 58.2 58.5
14/10/2018 21:44:18 50.73 50.56 53.79 51.1 51.6 52.2 57.42 57.59 67.94 58.1 58.2 58.5
14/10/2018 21:44:19 51.31 51.31 53.79 51.1 51.6 52.2 57.54 57.66 67.94 58.1 58.2 58.5
14/10/2018 21:44:20 49.4 51.26 53.79 51.1 51.6 52.2 57.94 57.95 67.94 58.1 58.2 58.5
14/10/2018 21:44:21 49.72 50.62 53.79 51.2 51.6 52.2 58.57 58.65 67.94 58.1 58.2 58.5
14/10/2018 21:44:22 50.63 50.94 53.79 51.2 51.6 52.2 58.61 58.72 67.94 58.1 58.2 58.5
14/10/2018 21:44:23 51.39 51.12 52.54 51.2 51.6 52.2 58.57 58.8 67.94 58.1 58.2 58.5
14/10/2018 21:44:24 48.14 51.1 51.31 51.2 51.6 52.2 57.41 58.6 67.94 58.1 58.2 58.5
14/10/2018 21:44:25 49.5 49.7 51.31 51.2 51.6 52.2 58.64 58.6 67.94 58.1 58.2 58.5
14/10/2018 21:44:26 47.91 49.68 51.31 51.2 51.6 52.2 57.94 58.44 66.35 58.1 58.2 58.5
14/10/2018 21:44:27 47.39 48.78 51.31 51.2 51.5 52.2 59 58.86 62.88 58.1 58.2 58.5
14/10/2018 21:44:28 48.42 48.32 51.31 51.2 51.5 52.2 58.9 58.98 61.55 58.2 58.2 58.5
14/10/2018 21:44:29 48.3 48.54 51.31 51.1 51.5 52.2 57.38 58.86 61.55 58.2 58.2 58.5
14/10/2018 21:44:30 47.46 48.52 51.31 51.1 51.5 52.2 57.72 57.94 61.55 58.1 58.2 58.5
14/10/2018 21:44:31 49.68 49.33 51.31 51.1 51.5 52.2 57.39 58.01 61.55 58.1 58.2 58.5
14/10/2018 21:44:32 48.78 49.4 51.31 51.1 51.5 52.2 67.39 66.73 66.73 58.2 58.2 58.5
14/10/2018 21:44:33 52.91 52.88 52.88 51.1 51.5 52.2 66.96 68.32 68.32 58.3 58.2 58.6
14/10/2018 21:44:34 53.19 53.73 53.73 51.1 51.5 52.2 58.11 66.1 68.32 58.3 58.2 58.6
14/10/2018 21:44:35 52.81 53.89 53.89 51.1 51.5 52.2 57.65 62.9 68.32 58.3 58.2 58.6
14/10/2018 21:44:36 53.16 54.09 54.09 51.1 51.5 52.2 58.34 60.49 68.32 58.3 58.2 58.6
14/10/2018 21:44:37 50.98 54.07 54.09 51.1 51.5 52.2 66.3 65.49 68.32 58.4 58.3 58.6
14/10/2018 21:44:38 50.86 53.88 54.09 51.1 51.5 52.2 57.99 65 68.32 58.4 58.3 58.6
14/10/2018 21:44:39 48.91 51.42 54.09 51.1 51.5 52.2 57.08 61.95 68.32 58.4 58.3 58.6
14/10/2018 21:44:40 53.08 53.17 54.09 51.1 51.5 52.2 58.24 59.59 68.32 58.4 58.3 58.6
14/10/2018 21:44:41 52.85 53.76 54.09 51.1 51.5 52.2 57.98 58.9 68.32 58.4 58.3 58.6
14/10/2018 21:44:42 68.27 67.56 67.56 51.8 51.7 52.2 68.55 67.91 68.32 58.5 58.3 58.5
14/10/2018 21:44:43 52.89 65.58 67.56 51.8 51.7 52.2 58.03 66.11 68.32 58.5 58.3 58.5
14/10/2018 21:44:44 53.09 61.66 67.56 51.8 51.7 52 57.93 62.85 68.32 58.5 58.3 58.5
14/10/2018 21:44:45 52.68 58.27 67.56 51.8 51.7 51.8 58.35 60.45 68.32 58.5 58.3 58.4
14/10/2018 21:44:46 47.54 55.59 67.56 51.8 51.7 51.8 56.85 59.18 68.32 58.5 58.3 58.4
14/10/2018 21:44:47 52.67 53.63 67.56 51.8 51.7 51.8 57.48 58.09 68.32 58.5 58.3 58.4
14/10/2018 21:44:48 53.5 54.06 67.56 51.8 51.7 51.8 57.81 57.97 68.32 58.5 58.3 58.4
14/10/2018 21:44:49 53.22 54.2 67.56 51.8 51.7 51.8 58.09 58.22 68.32 58.5 58.3 58.4
14/10/2018 21:44:50 52.55 53.84 67.56 51.8 51.7 51.8 61.95 61.61 68.32 58.5 58.3 58.4
14/10/2018 21:44:51 53.18 54.01 67.56 51.8 51.7 51.8 59.97 61.99 68.32 58.6 58.3 58.4
14/10/2018 21:44:52 51.18 54 67.56 51.8 51.7 51.8 59.33 60.48 68.32 58.6 58.3 58.4
14/10/2018 21:44:53 50.82 53.79 67.56 51.8 51.7 51.8 66.54 66.36 68.32 58.6 58.3 58.5
14/10/2018 21:44:54 49.57 51.35 67.56 51.8 51.7 51.8 93.27 92.21 92.21 68.9 64.8 61.1
14/10/2018 21:44:55 52.28 53.18 67.56 51.8 51.7 51.8 81.52 92.17 92.21 69.2 65 61.2
14/10/2018 21:44:56 52.66 53.39 67.56 51.8 51.7 51.8 60.82 88.32 92.21 69.2 65 61.2
14/10/2018 21:44:57 53.04 53.75 67.56 51.8 51.7 51.8 59.26 84.09 92.21 69.2 65 61.2
14/10/2018 21:44:58 53.08 53.93 67.56 51.8 51.7 51.8 58.95 79.87 92.21 69.2 65 61.2
14/10/2018 21:44:59 53.03 53.77 67.56 51.8 51.7 51.8 58.69 75.69 92.21 69.2 65 61.2
14/10/2018 21:45:00 53.12 53.97 67.56 51.8 51.6 51.8 58.55 71.58 92.21 69.2 65 61.2
14/10/2018 21:45:01 48.83 52.93 67.56 51.8 51.6 51.8 57.46 67.69 92.21 69.2 65 61.2
14/10/2018 21:45:02 52.71 53.01 67.56 51.8 51.6 51.8 58.66 64.08 92.21 69.2 65 61.2
14/10/2018 21:45:03 52.68 53.59 67.56 51.8 51.6 51.8 58.85 61.56 92.21 69.2 65 61.2
14/10/2018 21:45:04 53.04 53.84 67.56 51.8 51.6 51.8 58.58 60.2 92.21 69.2 65 61.2
14/10/2018 21:45:05 52.91 53.92 67.56 51.8 51.6 51.8 58.05 59.32 92.21 69.2 65 61.2
14/10/2018 21:45:06 53.01 53.99 67.56 51.9 51.6 51.8 58.23 58.81 92.21 69.2 65 61.2
14/10/2018 21:45:07 51.31 54 67.56 51.9 51.6 51.8 58.34 58.66 92.21 69.2 65 61.2
14/10/2018 21:45:08 51.85 54.12 67.56 51.9 51.6 51.8 60.39 60 92.21 69.2 65 61.2
14/10/2018 21:45:09 47.89 51.73 67.56 51.9 51.6 51.8 61.22 60.92 92.21 69.2 65 61.2
14/10/2018 21:45:10 53.23 53.16 67.56 51.9 51.6 51.8 60.04 60.78 92.21 69.2 65 61.2
14/10/2018 21:45:11 53.24 53.94 67.56 51.9 51.6 51.8 61.81 61.59 92.21 69.2 65 61.2
14/10/2018 21:45:12 54.13 54.99 65.58 51.9 51.6 51.8 67.74 66.74 92.21 69.2 65.1 61.2
14/10/2018 21:45:13 54.05 54.59 61.66 51.9 51.6 51.8 62.45 66.56 92.21 69.2 65.1 61.2
14/10/2018 21:45:14 52.87 54.3 58.27 51.9 51.6 51.8 58.45 64.17 92.21 69.2 65.1 61.2
14/10/2018 21:45:15 53.28 54.36 55.59 51.9 51.6 51.8 59.18 61.49 92.21 69.2 65.1 61.2
14/10/2018 21:45:16 54.05 54.55 54.99 51.9 51.6 51.8 59.05 60.2 92.21 69.2 65.1 61.2
14/10/2018 21:45:17 55.82 55.57 55.57 51.9 51.6 51.8 59.21 59.59 92.21 69.2 65.1 61.2
14/10/2018 21:45:18 53.41 55.24 55.57 51.9 51.6 51.8 58.13 59.36 92.21 69.2 65.1 61.2
14/10/2018 21:45:19 53.11 54.51 55.57 51.9 51.6 51.8 58.07 58.72 92.21 69.2 65.1 61.2
14/10/2018 21:45:20 54.99 55.41 55.57 51.9 51.7 51.8 58.94 59.05 92.21 69.2 65.1 61.2
14/10/2018 21:45:21 52.9 55.21 55.57 51.9 51.7 51.8 57.35 58.89 92.21 69.2 65.1 61.2
14/10/2018 21:45:22 59.47 58.28 58.28 52 51.7 51.8 60.49 59.77 92.21 69.2 65.1 61.2
14/10/2018 21:45:23 51.37 58.06 58.28 52 51.7 51.8 58.01 59.61 92.21 69.2 65.1 61.2
14/10/2018 21:45:24 51.76 55.32 58.28 52 51.7 51.8 58.18 58.82 92.17 69.2 65.1 61.2
14/10/2018 21:45:25 49.29 53.69 58.28 52 51.7 51.8 57.08 58.52 88.32 69.2 65.1 61.2
14/10/2018 21:45:26 49.5 51.63 58.28 52 51.7 51.8 56.83 57.8 84.09 69.2 65.1 61.2
14/10/2018 21:45:27 49.97 51 58.28 52 51.7 51.8 57.45 57.77 79.87 69.2 65.1 61.2
14/10/2018 21:45:28 50.09 50.52 58.28 52 51.7 51.8 57.97 57.82 75.69 69.2 65.1 61.2
14/10/2018 21:45:29 50.43 50.47 58.28 52 51.7 51.8 58.57 58.5 71.58 69.2 65.1 61.2
14/10/2018 21:45:30 49.25 50.52 58.28 52 51.7 51.8 57.16 58.38 67.69 69.2 65.1 61.2
14/10/2018 21:45:31 54.86 54.24 58.28 52 51.7 51.8 59.44 59.08 66.74 69.2 65.1 61.2
14/10/2018 21:45:32 51.9 54 58.28 52 51.7 51.8 57.97 59.1 66.74 69.2 65.1 61.2
14/10/2018 21:45:33 50.96 52.62 58.28 52 51.7 51.8 57.5 58.27 66.74 69.2 65.1 61.2
14/10/2018 21:45:34 47.31 51.86 58.28 52 51.7 51.8 56.2 57.87 66.74 69.2 65.1 61.2
14/10/2018 21:45:35 54.02 53.82 58.28 52 51.7 51.8 58.27 58.28 66.74 69.2 65.1 61.2
14/10/2018 21:45:36 52.29 53.01 58.28 52 51.7 51.8 57.96 58.25 66.74 69.2 65.1 61.2
14/10/2018 21:45:37 52.33 53.55 58.28 52 51.7 51.8 58.3 58.43 66.74 69.2 65.1 61.2
14/10/2018 21:45:38 47.69 52.16 58.28 52 51.7 51.8 56.34 58.04 66.74 69.2 65.1 61.2
14/10/2018 21:45:39 51.94 51.48 58.28 52 51.7 51.8 57.43 57.44 66.74 69.2 65.1 61.2
14/10/2018 21:45:40 47.87 51.37 58.28 52 51.7 51.8 57.05 57.44 66.74 69.2 65.1 61.2
14/10/2018 21:45:41 53.85 53.41 58.28 52 51.7 51.8 58.66 58.48 66.74 69.2 65.1 61.2
14/10/2018 21:45:42 51.15 53.02 58.28 52 51.7 51.8 57.89 58.49 66.56 69.2 65.1 61.2
14/10/2018 21:45:43 53.46 54.74 58.28 52 51.7 51.8 58.34 59.06 64.17 69.2 65.1 61.2
14/10/2018 21:45:44 51.11 51.81 58.28 52 51.7 51.8 60.09 59.96 61.49 69.2 65.1 61.2
14/10/2018 21:45:45 54.37 54.1 58.28 52 51.7 51.8 64.57 63.27 63.27 69.2 65.1 61.2
14/10/2018 21:45:46 50.39 54.04 58.28 52 51.7 51.8 58.95 63.15 63.27 69.2 65.1 61.3
14/10/2018 21:45:47 54.72 54.58 58.28 52.1 51.7 51.8 58.72 60.85 63.27 69.2 65.1 61.3
14/10/2018 21:45:48 47.5 54.37 58.28 52.1 51.7 51.8 56.32 59.8 63.27 69.2 65.1 61.3
14/10/2018 21:45:49 52.47 52.78 58.28 52.1 51.7 51.8 58.26 58.38 63.27 69.2 65.1 61.3
14/10/2018 21:45:50 49.62 53.19 58.28 52.1 51.7 51.8 57.29 58.55 63.27 69.2 65.1 61.3
14/10/2018 21:45:51 49.65 51.33 58.28 52.1 51.7 51.8 57.05 57.66 63.27 69.2 65.1 61.3
14/10/2018 21:45:52 50.43 50.71 58.06 52.1 51.7 51.8 58.08 58 63.27 69.2 65.1 61.3
14/10/2018 21:45:53 52.2 52.35 55.32 52 51.7 51.8 57.95 58.16 63.27 69.2 65.1 61.3
14/10/2018 21:45:54 48.13 51.97 54.74 52 51.7 51.8 56.99 57.91 63.27 69.2 65.1 61.3
14/10/2018 21:45:55 56.31 55.77 55.77 52.1 51.7 51.8 60.85 60 63.27 69.2 65.1 61.3
14/10/2018 21:45:56 49.6 54.41 55.77 52.1 51.7 51.8 57.71 60 63.27 69.2 65.1 61.3
14/10/2018 21:45:57 48.38 52.2 55.77 52.1 51.7 51.8 56.96 58.68 63.27 69.2 65.1 61.3
14/10/2018 21:45:58 48.23 50.41 55.77 52.1 51.7 51.8 57.99 57.97 63.27 69.2 65.1 61.3
14/10/2018 21:45:59 48.86 49.28 55.77 52 51.7 51.8 58.22 58.21 63.27 69.2 65.1 61.3
14/10/2018 21:46:00 53.74 53.61 55.77 52.1 51.8 51.8 58.62 58.86 63.27 69.2 65.1 61.3
14/10/2018 21:46:01 49.31 52.49 55.77 52.1 51.7 51.8 56.96 58.39 63.27 69.2 65.1 61.3
14/10/2018 21:46:02 51.78 52.91 55.77 52.1 51.7 51.8 57.44 58.26 63.27 69.2 65.1 61.3
14/10/2018 21:46:03 50.58 51.38 55.77 52.1 51.7 51.8 57.45 57.55 63.27 69.2 65.1 61.3
14/10/2018 21:46:04 49.48 51.59 55.77 52.1 51.7 51.8 56.62 57.53 63.27 69.2 65.1 61.3
14/10/2018 21:46:05 51.29 51.14 55.77 52 51.7 51.8 57.71 57.62 63.27 69.2 65.1 61.3
14/10/2018 21:46:06 51.98 51.91 55.77 52.1 51.7 51.8 57.57 57.74 63.27 69.2 65.1 61.3
14/10/2018 21:46:07 51.07 51.86 55.77 52 51.8 51.8 57.42 57.78 63.27 69.2 65.1 61.3
14/10/2018 21:46:08 48.8 51.44 55.77 52 51.8 51.8 57.71 57.95 63.27 69.2 65.1 61.3
14/10/2018 21:46:09 49.69 50.03 55.77 52 51.8 51.8 57.17 57.62 63.27 69.2 65.1 61.3
14/10/2018 21:46:10 50.05 50.74 55.77 52 51.8 51.8 56.87 57.4 63.27 69.2 65.1 61.3
14/10/2018 21:46:11 50.4 51.37 55.77 52 51.8 51.8 57.38 57.76 63.27 69.2 65.1 61.3
14/10/2018 21:46:12 52.43 51.87 55.77 52 51.8 51.8 57.84 57.82 63.27 69.2 65.1 61.3
14/10/2018 21:46:13 56.19 55.7 55.77 52 51.8 51.8 59.55 59.22 63.27 69.2 65.1 61.3
14/10/2018 21:46:14 52.71 55.02 55.77 52 51.8 51.8 57.93 58.95 63.27 69.2 65.1 61.3
14/10/2018 21:46:15 58.28 58.2 58.2 52.1 51.8 51.8 60.35 60.35 63.15 69.2 65.1 61.3
14/10/2018 21:46:16 55.14 56.64 58.2 52.1 51.8 51.8 58.96 59.68 60.85 69.2 65.1 61.3
14/10/2018 21:46:17 49.74 55.71 58.2 52 51.8 51.8 57.64 59.18 60.35 69.2 65.1 61.3
14/10/2018 21:46:18 48.76 52.81 58.2 52 51.8 51.8 57.07 58.27 60.35 69.2 65.1 61.3
14/10/2018 21:46:19 51.71 52.21 58.2 52 51.8 51.8 57.63 57.98 60.35 69.2 65.1 61.3
14/10/2018 21:46:20 50.12 51.84 58.2 52 51.8 51.8 57.03 57.87 60.35 69.2 65.1 61.3
14/10/2018 21:46:21 53.37 53.35 58.2 52 51.8 51.8 57.91 58.06 60.35 69.2 65.1 61.3
14/10/2018 21:46:22 54.3 54.35 58.2 52 51.8 51.8 58.74 58.64 60.35 69.2 65.1 61.3
14/10/2018 21:46:23 53.21 54.91 58.2 52 51.8 51.9 58.41 59.09 60.35 69.2 65.1 61.3
14/10/2018 21:46:24 51.72 53.3 58.2 52 51.8 51.9 57.36 58.18 60.35 69.2 65.1 61.3
14/10/2018 21:46:25 49.05 52.28 58.2 51.9 51.8 51.9 56.93 57.64 60.35 69.2 65.1 61.3
14/10/2018 21:46:26 53.72 53.73 58.2 51.9 51.8 51.9 58.35 58.49 60.35 69.2 65.1 61.3
14/10/2018 21:46:27 54.51 54.18 58.2 52 51.8 51.9 59.15 58.89 60.35 69.2 65.1 61.3
14/10/2018 21:46:28 53.06 54.46 58.2 51.9 51.8 51.9 58.38 59.04 60.35 69.2 65.1 61.3
14/10/2018 21:46:29 49.36 53.62 58.2 51.9 51.8 51.9 57.07 58.61 60.35 69.2 65.1 61.3
14/10/2018 21:46:30 50.25 51.51 58.2 51.9 51.8 51.9 57.45 57.81 60.35 69.2 65.1 61.3
14/10/2018 21:46:31 52.44 52.27 58.2 51.9 51.8 51.9 57.86 57.85 60.35 69.2 65.1 61.3
14/10/2018 21:46:32 50.94 52.2 58.2 51.9 51.8 51.9 57.56 58.03 60.35 69.2 65.1 61.3
14/10/2018 21:46:33 49.6 51.2 58.2 51.9 51.8 51.9 57.28 57.7 60.35 69.2 65.1 61.3
14/10/2018 21:46:34 51.67 52.13 58.2 51.9 51.8 51.9 57.6 57.86 60.35 69.2 65.1 61.3
14/10/2018 21:46:35 48.84 50.67 58.2 51.9 51.8 51.9 56.98 57.46 60.35 69.2 65.1 61.3
14/10/2018 21:46:36 50.85 50.96 58.2 51.9 51.8 51.9 56.98 57.37 60.35 69.2 65.1 61.3
14/10/2018 21:46:37 52.8 52.8 58.2 51.9 51.8 51.9 58.53 58.42 60.35 69.2 65.1 61.3
14/10/2018 21:46:38 52.59 53.13 58.2 51.9 51.9 51.9 58.5 58.76 60.35 69.2 65.1 61.3
14/10/2018 21:46:39 51.01 53.32 58.2 51.9 51.9 51.9 57.22 58.64 60.35 69.2 65.1 61.3
14/10/2018 21:46:40 53.05 53.47 58.2 51.9 51.9 51.9 58.15 58.41 60.35 69.2 65.1 61.3
14/10/2018 21:46:41 48.13 52.24 58.2 51.9 51.9 51.9 57.17 58.07 60.35 69.2 65.1 61.3
14/10/2018 21:46:42 47.65 50.09 58.2 51.9 51.9 51.9 57.53 57.7 60.35 69.2 65.1 61.3
14/10/2018 21:46:43 51.57 50.95 58.2 51.9 51.9 51.9 58.19 58.39 60.35 69.2 65.1 61.3
14/10/2018 21:46:44 52.45 52.62 58.2 51.9 51.9 51.9 58.21 58.32 60.35 69.2 65.1 61.3
14/10/2018 21:46:45 50.57 52.63 56.64 51.9 51.9 51.9 57.31 58.31 59.68 69.2 65.1 61.3
14/10/2018 21:46:46 49.65 52.01 55.71 51.9 51.9 51.9 57.34 57.97 59.18 69.2 65.1 61.3
14/10/2018 21:46:47 52.23 52.4 54.91 51.9 51.9 51.9 57.73 58.03 59.09 69.2 65.1 61.3
14/10/2018 21:46:48 47.94 51.86 54.91 51.9 51.9 51.9 56.72 57.85 59.09 69.2 65.1 61.3
14/10/2018 21:46:49 48.52 49.8 54.91 51.9 51.9 51.9 56.72 57.17 59.09 69.2 65.1 61.3
14/10/2018 21:46:50 55.87 55.62 55.62 51.9 51.9 51.9 59.2 59.18 59.18 69.2 65.1 61.3
14/10/2018 21:46:51 52.27 54.16 55.62 51.9 51.9 51.9 57.72 58.35 59.18 69.2 65.1 61.3
14/10/2018 21:46:52 50.01 53.88 55.62 51.9 51.9 51.9 57.35 58.3 59.18 69.2 65.1 61.3
14/10/2018 21:46:53 57.88 57.28 57.28 51.9 51.9 51.9 60.75 60.44 60.44 69.2 65.1 61.3
14/10/2018 21:46:54 52.71 56.08 57.28 51.9 51.9 51.9 59.04 59.9 60.44 69.2 65.1 61.3
14/10/2018 21:46:55 51.66 53.68 57.28 51.9 51.9 51.9 57.81 58.99 60.44 69.2 65.1 61.3
14/10/2018 21:46:56 54.15 54.12 57.28 51.9 51.9 51.9 58.5 58.72 60.44 69.2 65.1 61.3
14/10/2018 21:46:57 54.77 55.29 57.28 52 51.9 51.9 59.19 59.45 60.44 69.2 65.1 61.3
14/10/2018 21:46:58 51.33 55.31 57.28 52 51.9 51.9 58.66 59.43 60.44 69.2 65.1 61.3
14/10/2018 21:46:59 53.64 54.31 57.28 52 51.9 51.9 58.65 59.1 60.44 69.2 65.1 61.3
14/10/2018 21:47:00 53.64 55.06 57.28 52 51.9 51.9 58.41 59.26 60.44 69.2 65.1 61.3
14/10/2018 21:47:01 53.79 54.5 57.28 52 51.9 51.9 58.4 58.98 60.44 69.2 65.1 61.3
14/10/2018 21:47:02 48.49 53.65 57.28 52 51.9 51.8 56.95 58.49 60.44 69.2 65.1 61.2
14/10/2018 21:47:03 50.14 51.92 57.28 52 51.9 51.8 56.78 57.71 60.44 69.2 65.1 61.2
14/10/2018 21:47:04 51.32 51.29 57.28 52 51.9 51.8 58.14 57.85 60.44 69.2 65.1 61.2
14/10/2018 21:47:05 53.24 53.41 57.28 52 51.9 51.8 58.23 58.46 60.44 69.2 65.1 61.2
14/10/2018 21:47:06 54.76 54.94 57.28 52 51.9 51.8 59.02 59.07 60.44 69.2 65.1 61.2
14/10/2018 21:47:07 50.05 54.76 57.28 52 51.9 51.8 56.89 58.99 60.44 69.2 65.1 61.2
14/10/2018 21:47:08 47.86 52.6 57.28 52 51.9 51.8 56.53 57.88 60.44 69.2 65.1 61.2
14/10/2018 21:47:09 52.06 52.41 57.28 52 51.9 51.8 57.3 57.56 60.44 69.2 65.1 61.2
14/10/2018 21:47:10 50.55 53.53 57.28 52 51.9 51.8 57.53 58.08 60.44 69.2 65.1 61.2
14/10/2018 21:47:11 50.46 50.99 57.28 52 51.9 51.8 57.61 57.69 60.44 69.2 65.1 61.2
14/10/2018 21:47:12 51.89 52.62 57.28 52 51.9 51.8 57.45 57.89 60.44 69.2 65.1 61.2
14/10/2018 21:47:13 53.91 54.19 57.28 52.1 51.9 51.8 58.14 58.51 60.44 69.2 65.1 61.2
14/10/2018 21:47:14 53.45 53.6 57.28 52.1 51.9 51.8 58.11 58.2 60.44 69.2 65.1 61.2
14/10/2018 21:47:15 49.92 53.55 57.28 52.1 51.9 51.8 56.53 58.09 60.44 69.2 65.1 61.2
14/10/2018 21:47:16 52.03 51.91 57.28 52.1 51.9 51.8 58.22 57.91 60.44 69.2 65.1 61.2
14/10/2018 21:47:17 53.86 53.93 57.28 52.1 51.9 51.8 58.66 58.67 60.44 69.2 65.1 61.2
14/10/2018 21:47:18 49.11 53.37 57.28 52.1 51.9 51.8 57.18 58.45 60.44 69.2 65.1 61.2
14/10/2018 21:47:19 52.87 52.36 57.28 52.1 52 51.8 57.75 58.04 60.44 69.2 65.1 61.2
14/10/2018 21:47:20 51.78 52.48 57.28 52.1 52 51.8 57.89 58 60.44 69.2 65.1 61.2
14/10/2018 21:47:21 48.65 52.51 57.28 52.1 52 51.8 56.34 57.99 60.44 69.2 65.1 61.2
14/10/2018 21:47:22 50.62 51.18 57.28 52.1 52 51.8 56.94 57.25 60.44 69.2 65.1 61.2
14/10/2018 21:47:23 52.86 52.73 56.08 52.1 52 51.8 58.11 57.85 59.9 69.2 65.1 61.2
14/10/2018 21:47:24 49.06 51.84 55.31 52.1 52 51.8 57.14 57.65 59.45 69.2 65.1 61.2
14/10/2018 21:47:25 46.64 50.3 55.31 52.1 52 51.8 56.94 57.52 59.45 69.2 65.1 61.2
14/10/2018 21:47:26 50.29 49.99 55.31 52.1 52 51.8 57.78 57.67 59.45 69.2 65.1 61.2
14/10/2018 21:47:27 48.63 49.91 55.31 52.1 52 51.8 57.04 57.57 59.43 69.2 65.1 61.2
14/10/2018 21:47:28 48.46 49.4 55.06 52.1 52 51.8 56.44 57.47 59.26 69.2 65.1 61.2
14/10/2018 21:47:29 48.18 48.88 55.06 52.1 52 51.8 56.7 56.99 59.26 69.2 65.1 61.2
14/10/2018 21:47:30 48.86 48.77 54.94 52.1 52 51.8 56.82 56.88 59.07 69.2 65.1 61.2
14/10/2018 21:47:31 48.47 48.98 54.94 52.1 52 51.8 56.98 57.07 59.07 69.2 65.1 61.2
14/10/2018 21:47:32 46.51 48.79 54.94 52.1 52 51.8 57.24 57.27 59.07 69.2 65.1 61.2
14/10/2018 21:47:33 47.39 47.53 54.94 52.1 52 51.8 57.01 57.39 59.07 69.2 65.1 61.2
14/10/2018 21:47:34 46.7 47.43 54.94 52.1 52 51.8 56.4 57.1 59.07 69.2 65.1 61.2
14/10/2018 21:47:35 47.87 47.87 54.94 52.1 52 51.8 57.13 57 59.07 69.2 65.1 61.2
14/10/2018 21:47:36 48.87 48.69 54.76 52.1 52 51.8 57.29 57.36 58.99 69.2 65.1 61.2
14/10/2018 21:47:37 48.21 48.96 54.19 52.1 52 51.8 56.85 57.18 58.67 69.2 65.1 61.2
14/10/2018 21:47:38 48.07 48.47 54.19 52.1 52 51.8 56.95 57.03 58.67 69.2 65.1 61.2
14/10/2018 21:47:39 47.97 49.04 54.19 52.1 52 51.8 56.52 57.13 58.67 69.2 65.1 61.2
14/10/2018 21:47:40 48.1 48.48 54.19 52 52 51.8 57.28 57.17 58.67 69.2 65.1 61.2
14/10/2018 21:47:41 49.97 49.58 54.19 52 52 51.8 57.63 57.59 58.67 69.2 65.1 61.2
14/10/2018 21:47:42 47.54 49.11 54.19 52 52 51.8 56.97 57.48 58.67 69.2 65.1 61.2
14/10/2018 21:47:43 48.18 48.53 53.93 52 52 51.8 57.17 57.3 58.67 69.2 65.1 61.2
14/10/2018 21:47:44 48.67 48.99 53.93 52.1 52 51.8 56.57 57.13 58.67 69.2 65.1 61.2
14/10/2018 21:47:45 47.14 48.5 53.93 52.1 52 51.8 55.94 56.83 58.67 69.2 65.1 61.2
14/10/2018 21:47:46 47.2 48.22 53.93 52 52 51.8 56.55 56.68 58.67 69.2 65.1 61.2
14/10/2018 21:47:47 49.58 49.11 53.37 52 52 51.8 57.23 57.18 58.45 69.2 65.1 61.2
14/10/2018 21:47:48 50.96 50.37 52.73 52 52 51.8 57.72 57.52 58.04 69.2 65.1 61.2
14/10/2018 21:47:49 50.38 51.09 52.73 52 52 51.8 57.19 57.78 58 69.2 65.1 61.2
14/10/2018 21:47:50 49.14 50.29 52.73 52 52 51.8 56.83 57.34 57.99 69.2 65.1 61.2
14/10/2018 21:47:51 47.29 49.4 52.73 52 52 51.8 57.02 57.13 57.85 69.2 65.1 61.2
14/10/2018 21:47:52 49.03 49.04 52.73 52 52 51.8 57.12 57.32 57.85 69.2 65.1 61.2
14/10/2018 21:47:53 47.58 48.95 51.84 52 52 51.8 57.6 57.48 57.78 69.2 65.1 61.2
14/10/2018 21:47:54 46.71 48.22 51.09 52 52 51.8 56.95 57.64 57.78 69.2 65.1 61.2
14/10/2018 21:47:55 47.24 47.59 51.09 52 52 51.8 56.37 57.04 57.78 69.2 65.1 61.2
14/10/2018 21:47:56 53.39 52.57 52.57 52.1 52 51.8 58.69 58.15 58.15 69.2 65.1 61.2
14/10/2018 21:47:57 49.8 52.02 52.57 52 52 51.8 57.67 58.09 58.15 69.2 65.1 61.2
14/10/2018 21:47:58 50.38 51.46 52.57 52 52 51.8 58.43 58.53 58.53 69.2 65.1 61.2
14/10/2018 21:47:59 49.56 50.46 52.57 52 52 51.8 58.08 58.32 58.53 69.2 65.1 61.2
14/10/2018 21:48:00 49.2 50.03 52.57 52 52 51.8 57.77 58.18 58.53 69.2 65.1 61.2
14/10/2018 21:48:01 50.33 50.62 52.57 52 52 51.8 58.11 58.27 58.53 69.2 65.1 61.2
14/10/2018 21:48:02 49.94 50.43 52.57 52 52 51.8 58.24 58.46 58.53 69.2 65.1 61.2
14/10/2018 21:48:03 55 53.85 53.85 52.1 52 51.8 68.54 67.24 67.24 69.2 65.1 61.2
14/10/2018 21:48:04 51.03 54 54 52.1 52 51.8 68.3 69.77 69.77 69.2 65.1 61.2
14/10/2018 21:48:05 52.04 52.44 54 52.1 52 51.8 57.87 67.03 69.77 69.2 65.1 61.2
14/10/2018 21:48:06 51.43 52.44 54 52.1 52 51.8 57.45 63.63 69.77 69.2 65.1 61.2
14/10/2018 21:48:07 49.74 52.05 54 52.1 52 51.8 57.59 60.91 69.77 69.2 65.1 61.2
14/10/2018 21:48:08 49.12 50.94 54 52.1 52 51.8 57.48 59.29 69.77 69.2 65.1 61.2
14/10/2018 21:48:09 46.81 49.74 54 52.1 52 51.8 57.12 58.07 69.77 69.2 65.1 61.2
14/10/2018 21:48:10 50.33 49.84 54 52 52 51.8 57.39 57.6 69.77 69.2 65.1 61.2
14/10/2018 21:48:11 49.65 50.54 54 52 52 51.8 58.06 57.95 69.77 69.2 65.1 61.2
14/10/2018 21:48:12 48 49.59 54 52 52 51.8 57.19 57.9 69.77 69.2 65.1 61.2
14/10/2018 21:48:13 47.84 48.72 54 52 52 51.8 57.28 57.55 69.77 69.2 65.1 61.2
14/10/2018 21:48:14 48.54 48.67 54 52 52 51.8 57.29 57.63 69.77 69.2 65.1 61.2
14/10/2018 21:48:15 58.02 56.3 56.3 52.1 52 51.8 60.59 59.71 69.77 69.2 65.1 61.2
14/10/2018 21:48:16 46.52 55.96 56.3 52.1 52 51.8 57.24 59.37 69.77 69.2 65.1 61.2
14/10/2018 21:48:17 51.79 52.5 56.3 52.1 52 51.8 57.68 58.22 69.77 69.2 65.1 61.2
14/10/2018 21:48:18 56.69 56.68 56.68 52.1 52 51.8 65.29 64.97 69.77 69.2 65.1 61.2
14/10/2018 21:48:19 60.97 59.97 59.97 52.2 52 51.8 69.16 67.97 69.77 69.2 65.1 61.2
14/10/2018 21:48:20 53.84 59.2 59.97 52.2 52 51.8 64.5 68.35 69.77 69.2 65.1 61.2
14/10/2018 21:48:21 50.46 56.35 59.97 52.2 52 51.8 57.15 65.63 69.77 69.2 65.1 61.2
14/10/2018 21:48:22 49.83 54.04 59.97 52.2 52 51.8 57.4 62.34 69.77 69.2 65.1 61.2
14/10/2018 21:48:23 47.62 51.45 59.97 52.2 52 51.8 56.59 59.86 69.77 69.2 65.1 61.2
14/10/2018 21:48:24 48.12 49.53 59.97 52.2 52 51.8 57.08 58.12 69.77 69.2 65.1 61.2
14/10/2018 21:48:25 52.22 51.61 59.97 52.2 52 51.8 58.1 58.01 69.77 69.2 65.1 61.2
14/10/2018 21:48:26 49.7 52.1 59.97 52.2 52 51.8 57.48 58.19 69.77 69.2 65.1 61.2
14/10/2018 21:48:27 47.19 50.24 59.97 52.2 52 51.8 56.89 57.66 69.77 69.2 65.1 61.2
14/10/2018 21:48:28 67.65 67.32 67.32 52.7 52.2 51.9 75.35 75 75 69.3 65.2 61.2
14/10/2018 21:48:29 65.73 69.2 69.2 52.9 52.3 51.9 72.94 76.66 76.66 69.3 65.2 61.2
14/10/2018 21:48:30 79.66 78.84 78.84 57 54.4 52.6 79.21 78.75 78.75 69.5 65.3 61.3
14/10/2018 21:48:31 58.06 78.84 78.84 57 54.4 52.6 60.19 78.75 78.75 69.5 65.3 61.3
14/10/2018 21:48:32 48.35 74.63 78.84 57 54.4 52.6 57.12 74.58 78.75 69.5 65.3 61.3
14/10/2018 21:48:33 50.24 70.41 78.84 57 54.4 52.6 57.04 70.47 78.75 69.5 65.3 61.3
14/10/2018 21:48:34 47.32 66.24 78.84 57 54.4 52.6 56.57 66.55 78.75 69.5 65.3 61.3
14/10/2018 21:48:35 47.19 62.09 78.84 57 54.4 52.6 57.84 62.98 78.75 69.5 65.3 61.3
14/10/2018 21:48:36 48.05 58.07 78.84 57 54.4 52.6 56.43 60.56 78.75 69.5 65.3 61.3
14/10/2018 21:48:37 47.53 54.49 78.84 57 54.4 52.6 56.79 58.47 78.75 69.5 65.3 61.3
14/10/2018 21:48:38 47.19 51.51 78.84 57 54.4 52.6 56.75 57.53 78.75 69.5 65.3 61.3
14/10/2018 21:48:39 47.94 49.38 78.84 57 54.4 52.6 56.84 57.14 78.75 69.5 65.3 61.3
14/10/2018 21:48:40 49.1 48.86 78.84 57 54.4 52.6 57.46 57.37 78.75 69.5 65.3 61.3
14/10/2018 21:48:41 48.32 48.96 78.84 57 54.4 52.5 56.39 57.29 78.75 69.5 65.3 61.3
14/10/2018 21:48:42 46.58 48.49 78.84 57 54.4 52.5 56.31 56.76 78.75 69.5 65.3 61.3
14/10/2018 21:48:43 49.32 49.39 78.84 57 54.4 52.5 57.5 57.3 78.75 69.5 65.3 61.3
14/10/2018 21:48:44 47.94 48.83 78.84 57 54.4 52.5 56.37 57.16 78.75 69.5 65.3 61.3
14/10/2018 21:48:45 47.92 48.55 78.84 57 54.4 52.5 57.07 57.07 78.75 69.5 65.3 61.3
14/10/2018 21:48:46 47.89 48.41 78.84 57 54.4 52.5 56.96 57.12 78.75 69.5 65.3 61.3
14/10/2018 21:48:47 48.59 48.56 78.84 57 54.4 52.5 56.61 57.04 78.75 69.5 65.3 61.3
14/10/2018 21:48:48 47.59 48.4 78.84 57 54.4 52.5 56.75 57.02 78.75 69.5 65.3 61.3
14/10/2018 21:48:49 49.56 49.29 78.84 57 54.4 52.5 57.68 57.49 78.75 69.5 65.3 61.3
14/10/2018 21:48:50 47.13 49.17 78.84 57 54.4 52.5 56.98 57.62 78.75 69.5 65.3 61.3
14/10/2018 21:48:51 50.01 49.98 78.84 57 54.4 52.5 57.48 57.38 78.75 69.5 65.3 61.3
14/10/2018 21:48:52 54.6 54.33 78.84 57 54.4 52.5 58.62 58.55 78.75 69.5 65.3 61.3
14/10/2018 21:48:53 46.86 53.76 78.84 57 54.4 52.5 56.23 58.35 78.75 69.5 65.3 61.3
14/10/2018 21:48:54 46.95 50.79 78.84 57 54.4 52.5 56.53 57.25 78.75 69.5 65.3 61.3
14/10/2018 21:48:55 48.19 49.37 78.84 57 54.4 52.5 56.88 57.03 78.75 69.5 65.3 61.3
14/10/2018 21:48:56 48.16 48.4 78.84 57 54.4 52.5 56.49 56.82 78.75 69.4 65.3 61.3
14/10/2018 21:48:57 50.25 50.08 78.84 57 54.4 52.5 57.35 57.18 78.75 69.4 65.3 61.3
14/10/2018 21:48:58 46.04 49.34 78.84 57 54.4 52.5 57.07 57.48 78.75 69.4 65.3 61.3
14/10/2018 21:48:59 48.68 48.49 78.84 57 54.4 52.5 57.19 57.37 78.75 69.4 65.3 61.3
14/10/2018 21:49:00 48.33 48.77 78.84 57 54.4 52.5 57.05 57.2 78.75 69.4 65.3 61.3
14/10/2018 21:49:01 47.88 48.65 74.63 57 54.4 52.5 57 57.19 74.58 69.4 65.3 61.3
14/10/2018 21:49:02 50.41 49.87 70.41 57 54.4 52.5 57.06 57.22 70.47 69.4 65.3 61.3
14/10/2018 21:49:03 48.77 49.68 66.24 57 54.4 52.5 56.83 57.23 66.55 69.4 65.3 61.3
14/10/2018 21:49:04 49.3 49.33 62.09 57 54.4 52.5 57.35 57.32 62.98 69.4 65.3 61.3
14/10/2018 21:49:05 48.42 49.5 58.07 57 54.4 52.5 56.34 57.25 60.56 69.4 65.3 61.3
14/10/2018 21:49:06 46.91 48.85 54.49 57 54.4 52.5 58.12 57.75 58.55 69.4 65.3 61.3
14/10/2018 21:49:07 47.83 47.84 54.33 57 54.4 52.5 57.83 57.89 58.55 69.4 65.3 61.3
14/10/2018 21:49:08 48.03 48.36 54.33 57 54.4 52.5 61.54 60.94 60.94 69.4 65.3 61.3
14/10/2018 21:49:09 48.54 48.59 54.33 57 54.4 52.5 59.65 60.65 60.94 69.4 65.3 61.3
14/10/2018 21:49:10 47.28 48.48 54.33 57 54.4 52.5 58.61 60.07 60.94 69.4 65.3 61.3
14/10/2018 21:49:11 47.08 47.61 54.33 57 54.4 52.5 57.48 59.28 60.94 69.4 65.3 61.3
14/10/2018 21:49:12 47.68 47.73 54.33 57 54.4 52.5 60.28 59.7 60.94 69.5 65.3 61.3
14/10/2018 21:49:13 47.22 48.08 54.33 57 54.4 52.5 58.86 59.59 60.94 69.5 65.3 61.3
14/10/2018 21:49:14 48.84 48.78 54.33 57 54.4 52.5 57.94 59.36 60.94 69.5 65.3 61.3
14/10/2018 21:49:15 48.26 48.92 54.33 57 54.4 52.5 56.8 58.4 60.94 69.5 65.3 61.3
14/10/2018 21:49:16 46.1 48.57 54.33 57 54.4 52.5 55.99 57.5 60.94 69.5 65.3 61.3
14/10/2018 21:49:17 49.88 49.24 54.33 57 54.4 52.5 57.79 57.39 60.94 69.5 65.3 61.3
14/10/2018 21:49:18 49.98 49.85 54.33 57 54.4 52.5 57.07 57.51 60.94 69.5 65.3 61.3
14/10/2018 21:49:19 48.3 49.5 54.33 57 54.4 52.5 57.08 57.31 60.94 69.5 65.3 61.3
14/10/2018 21:49:20 47.91 49.27 54.33 57 54.4 52.5 56.56 57.23 60.94 69.4 65.3 61.3
14/10/2018 21:49:21 59.31 58.87 58.87 57 54.4 52.5 64.67 64.18 64.18 69.5 65.3 61.3
14/10/2018 21:49:22 58.98 60.72 60.72 57.1 54.4 52.5 60.98 64.14 64.18 69.5 65.3 61.3
14/10/2018 21:49:23 50.08 57.71 60.72 57.1 54.4 52.5 57.09 61.61 64.18 69.5 65.3 61.3
14/10/2018 21:49:24 47.08 54.55 60.72 57.1 54.4 52.5 56.79 59.41 64.18 69.5 65.3 61.3
14/10/2018 21:49:25 50.24 52.39 60.72 57.1 54.4 52.5 57.15 58.29 64.18 69.5 65.3 61.3
14/10/2018 21:49:26 47.63 50.4 60.72 57.1 54.4 52.5 57.01 57.41 64.18 69.5 65.3 61.3
14/10/2018 21:49:27 47.12 49.14 60.72 57.1 54.4 52.5 56.71 57.36 64.18 69.5 65.3 61.3
14/10/2018 21:49:28 50.76 50.84 60.72 57.1 54.4 52.5 57.81 57.73 64.18 69.5 65.3 61.3
14/10/2018 21:49:29 51.11 50.98 60.72 57.1 54.4 52.5 57.77 57.83 64.18 69.5 65.3 61.3
14/10/2018 21:49:30 51.2 51.44 60.72 57.1 54.4 52.5 57.67 57.85 64.18 69.5 65.3 61.3
14/10/2018 21:49:31 47.87 51.39 60.72 57.1 54.4 52.5 57.18 57.85 64.18 69.5 65.3 61.3
14/10/2018 21:49:32 48 49.66 60.72 57.1 54.4 52.5 57.27 57.62 64.18 69.4 65.3 61.2
14/10/2018 21:49:33 47.65 48.62 60.72 57.1 54.4 52.5 56.97 57.4 64.18 69.4 65.3 61.2
14/10/2018 21:49:34 47.23 48.14 60.72 57.1 54.4 52.5 56.27 57.22 64.18 69.4 65.3 61.2
14/10/2018 21:49:35 49.11 48.83 60.72 57.1 54.4 52.5 56.94 57.04 64.18 69.4 65.3 61.2
14/10/2018 21:49:36 49.34 49.25 60.72 57 54.4 52.5 57.01 57.04 64.18 69.4 65.3 61.2
14/10/2018 21:49:37 50.23 50.92 60.72 57 54.4 52.5 57.84 57.87 64.18 69.4 65.3 61.2
14/10/2018 21:49:38 47.32 49.31 60.72 57 54.4 52.5 56.61 57.35 64.18 69.4 65.3 61.2
14/10/2018 21:49:39 48.37 48.7 60.72 57 54.4 52.5 56.89 56.94 64.18 69.4 65.3 61.2
14/10/2018 21:49:40 52.22 51.48 60.72 57 54.4 52.5 57.58 57.45 64.18 69.4 65.3 61.2
14/10/2018 21:49:41 57.59 56.87 60.72 57.1 54.4 52.5 63.62 62.49 64.18 69.4 65.3 61.2
14/10/2018 21:49:42 53.22 55.7 60.72 56.9 54.4 52.5 57.78 61.87 64.18 69.4 65.3 61.2
14/10/2018 21:49:43 51.04 54.53 60.72 56.9 54.4 52.5 60.78 61.37 64.18 69.4 65.3 61.2
14/10/2018 21:49:44 48.05 52.58 60.72 56.9 54.4 52.5 56.55 60.19 64.18 69.4 65.3 61.2
14/10/2018 21:49:45 55.75 55.58 60.72 56.9 54.4 52.5 64.3 64.15 64.18 69.4 65.3 61.2
14/10/2018 21:49:46 51.34 55.58 60.72 56.9 54.4 52.5 59.68 64.13 64.18 69.4 65.3 61.2
14/10/2018 21:49:47 53.55 54.09 60.72 56.9 54.4 52.5 59.8 61.72 64.18 69.4 65.3 61.2
14/10/2018 21:49:48 52.08 54.06 60.72 56.9 54.4 52.5 59.44 61.18 64.18 69.4 65.3 61.2
14/10/2018 21:49:49 50.65 52.33 60.72 56.9 54.4 52.5 57.31 59.7 64.18 69.4 65.3 61.2
14/10/2018 21:49:50 50.24 51.94 60.72 56.9 54.4 52.5 57.41 58.48 64.18 69.4 65.3 61.2
14/10/2018 21:49:51 48.94 50.5 60.72 56.9 54.4 52.5 56.99 57.77 64.15 69.4 65.3 61.2
14/10/2018 21:49:52 51.43 51.45 57.71 56.9 54.4 52.5 57.15 57.45 64.15 69.4 65.3 61.2
14/10/2018 21:49:53 49.12 50.71 56.87 56.9 54.4 52.5 57.33 57.51 64.15 69.4 65.3 61.2
14/10/2018 21:49:54 48.43 49.8 56.87 56.9 54.4 52.5 57.04 57.43 64.15 62.2 65.3 61.2
14/10/2018 21:49:55 50.69 50.86 56.87 56.9 54.4 52.5 57.21 57.42 64.15 60.8 65.3 61.2
14/10/2018 21:49:56 51.18 51.1 56.87 56.9 54.4 52.5 57.5 57.53 64.15 60.8 65.3 61.2
14/10/2018 21:49:57 48.86 51.13 56.87 56.9 54.4 52.5 57.46 57.66 64.15 60.8 65.3 61.2
14/10/2018 21:49:58 48.48 50.12 56.87 56.8 54.4 52.5 57.55 57.72 64.15 60.8 65.3 61.2
14/10/2018 21:49:59 49.88 50 56.87 56.8 54.4 52.5 57.24 57.69 64.15 60.8 65.3 61.2
14/10/2018 21:50:00 49.17 49.73 56.87 56.8 54.4 52.5 56.72 57.33 64.15 60.8 65.3 61.2
14/10/2018 21:50:01 55.74 54.9 56.87 56.8 54.4 52.5 60.06 59.47 64.15 60.8 65.3 61.2
14/10/2018 21:50:02 51.62 54.45 56.87 56.8 54.4 52.5 58.77 59.42 64.15 60.8 65.3 61.2
14/10/2018 21:50:03 51.9 53.02 56.87 56.8 54.4 52.5 57.79 58.83 64.15 60.8 65.3 61.2
14/10/2018 21:50:04 51.44 52.64 56.87 56.8 54.4 52.5 57.14 58.29 64.15 60.8 65.3 61.2
14/10/2018 21:50:05 54.83 54.67 56.87 56.8 54.4 52.5 58.93 58.79 64.15 60.8 65.3 61.2
14/10/2018 21:50:06 49.68 53.72 56.87 56.8 54.4 52.5 57.21 58.43 64.15 60.8 65.3 61.2
14/10/2018 21:50:07 49.49 51.62 56.87 56.8 54.4 52.5 57.11 57.79 64.15 60.8 65.3 61.2
14/10/2018 21:50:08 49.92 50.86 56.87 56.8 54.4 52.5 57.3 57.71 64.15 60.8 65.3 61.2
14/10/2018 21:50:09 56.47 55.31 56.87 56.9 54.4 52.5 59.91 59.16 64.15 60.8 65.3 61.2
14/10/2018 21:50:10 52.89 54.59 56.87 56.9 54.4 52.5 58.08 58.92 64.15 60.7 65.3 61.2
14/10/2018 21:50:11 55.39 55.27 55.7 56.9 54.4 52.5 59.6 59.29 64.15 60.7 65.3 61.2
14/10/2018 21:50:12 51.01 54.91 55.58 56.9 54.4 52.5 57.44 59.38 64.15 60.7 65.3 61.2
14/10/2018 21:50:13 55.04 54.49 55.58 56.9 54.4 52.5 58.84 58.91 64.15 60.7 65.3 61.2
14/10/2018 21:50:14 52.5 54.41 55.58 56.9 54.4 52.5 57.92 58.57 64.15 60.7 65.3 61.2
14/10/2018 21:50:15 53.14 53.88 55.58 56.9 54.4 52.5 58.89 58.98 64.13 60.7 65.3 61.2
14/10/2018 21:50:16 58.43 57.74 57.74 56.9 54.4 52.5 61.09 60.69 61.72 60.7 65.3 61.2
14/10/2018 21:50:17 53.57 57.74 57.74 56.9 54.4 52.5 58.07 60.68 61.18 60.7 65.3 61.2
14/10/2018 21:50:18 57.06 57.07 57.74 56.9 54.4 52.5 60.06 59.99 60.69 60.7 65.3 61.2
14/10/2018 21:50:19 55.19 56.91 57.74 56.9 54.4 52.5 66.69 65.9 65.9 60.7 65.3 61.2
14/10/2018 21:50:20 57.99 57.94 57.94 56.9 54.4 52.5 60.83 64.73 65.9 60.7 65.3 61.2
14/10/2018 21:50:21 53.16 57.23 57.94 56.9 54.4 52.5 58.07 62.73 65.9 60.7 65.3 61.2
14/10/2018 21:50:22 52.89 55.41 57.94 56.9 54.4 52.5 57.95 60.54 65.9 60.7 65.3 61.2
14/10/2018 21:50:23 48.09 53.83 57.94 56.9 54.4 52.5 56.84 59.03 65.9 60.7 65.3 61.2
14/10/2018 21:50:24 48.58 51.05 57.94 56.9 54.4 52.5 57.13 57.78 65.9 60.7 65.3 61.2
14/10/2018 21:50:25 51.9 51.54 57.94 56.9 54.4 52.5 57.93 57.88 65.9 60.7 65.3 61.2
14/10/2018 21:50:26 54.44 53.85 57.94 56.9 54.4 52.5 58.59 58.43 65.9 60.7 65.3 61.2
14/10/2018 21:50:27 54.26 54.35 57.94 56.9 54.4 52.5 58.46 58.6 65.9 60.7 65.3 61.2
14/10/2018 21:50:28 56.23 56.21 57.94 56.9 54.4 52.5 59.72 59.62 65.9 60.7 65.3 61.2
14/10/2018 21:50:29 57.16 57.16 57.94 56.9 54.4 52.5 62.23 61.84 65.9 60.7 65.3 61.2
14/10/2018 21:50:30 55.31 56.57 57.94 56.9 54.4 52.5 59.02 61.18 65.9 60.7 65.3 61.2
14/10/2018 21:50:31 54.94 56.54 57.94 56.9 54.4 52.5 59.8 60.25 65.9 60.7 65.3 61.2
14/10/2018 21:50:32 53.68 55.59 57.94 56.9 54.4 52.5 62.76 62.33 65.9 60.8 65.3 61.2
14/10/2018 21:50:33 53.03 54.54 57.94 56.9 54.4 52.5 58.33 61.63 65.9 60.8 65.3 61.2
14/10/2018 21:50:34 57.49 56.41 57.94 56.9 54.4 52.5 60.42 60.5 65.9 60.8 65.3 61.2
14/10/2018 21:50:35 53.2 56.33 57.94 56.9 54.4 52.5 57.89 60.21 65.9 60.8 65.3 61.2
14/10/2018 21:50:36 54.48 55.14 57.94 56.9 54.4 52.5 58.66 59.06 65.9 60.8 65.3 61.2
14/10/2018 21:50:37 57.39 57.41 57.94 56.9 54.4 52.5 59.76 60.03 65.9 60.8 65.3 61.2
14/10/2018 21:50:38 59.57 59.57 59.57 57 54.5 52.6 60.95 60.8 65.9 60.8 65.3 61.2
14/10/2018 21:50:39 54.66 58.01 59.57 57 54.5 52.6 58.79 60.14 65.9 60.8 65.3 61.2
14/10/2018 21:50:40 53.01 56.41 59.57 57 54.5 52.6 58.43 59.53 65.9 60.8 65.3 61.2
14/10/2018 21:50:41 55.39 56.22 59.57 57 54.5 52.6 59.1 59.67 65.9 60.8 65.3 61.2
14/10/2018 21:50:42 49.37 54.42 59.57 57 54.5 52.6 57.53 58.71 65.9 60.8 65.3 61.2
14/10/2018 21:50:43 55.24 54.91 59.57 57 54.5 52.6 59.14 59.1 65.9 60.8 65.3 61.2
14/10/2018 21:50:44 53.03 54.89 59.57 57 54.5 52.6 58.5 59.14 65.9 60.8 65.3 61.2
14/10/2018 21:50:45 51.66 53.71 59.57 57 54.5 52.6 57.91 58.76 65.9 60.8 65.3 61.2
14/10/2018 21:50:46 52.1 52.61 59.57 57 54.5 52.6 58.06 58.2 65.9 60.8 65.3 61.2
14/10/2018 21:50:47 53.37 53.28 59.57 57 54.5 52.6 58.18 58.26 65.9 60.8 65.3 61.2
14/10/2018 21:50:48 53.15 53.54 59.57 57 54.5 52.6 58.26 58.47 65.9 60.8 65.3 61.2
14/10/2018 21:50:49 54.06 54.11 59.57 57 54.5 52.6 58.98 58.92 64.73 60.8 65.3 61.2
14/10/2018 21:50:50 52.17 53.79 59.57 57 54.5 52.6 58.06 58.76 62.73 60.8 65.3 61.2
14/10/2018 21:50:51 52.55 53.3 59.57 57 54.5 52.6 58.22 58.45 62.33 60.8 65.3 61.2
14/10/2018 21:50:52 51.24 52.56 59.57 57 54.5 52.6 57.51 58.23 62.33 60.8 65.3 61.2
14/10/2018 21:50:53 52.72 52.94 59.57 57 54.5 52.6 58.11 58.24 62.33 60.8 65.3 61.2
14/10/2018 21:50:54 50.76 52.96 59.57 57 54.5 52.6 57.31 58.34 62.33 60.8 65.3 61.2
14/10/2018 21:50:55 52.34 52.75 59.57 57 54.5 52.6 58.19 58.23 62.33 60.8 65.3 61.2
14/10/2018 21:50:56 50.8 52.22 59.57 57 54.5 52.6 57.29 58.06 62.33 60.8 65.3 61.2
14/10/2018 21:50:57 50.72 51.48 59.57 57 54.5 52.6 57.05 57.54 62.33 60.8 65.3 61.2
14/10/2018 21:50:58 54.9 54.07 59.57 57 54.5 52.6 59.05 58.62 62.33 60.8 65.3 61.2
14/10/2018 21:50:59 53.71 54.02 59.57 57 54.5 52.6 58.31 58.46 62.33 60.8 65.3 61.2
14/10/2018 21:51:00 50.67 53.95 59.57 57 54.5 52.6 57.03 58.42 62.33 60.8 65.3 61.2
14/10/2018 21:51:01 51.06 52.1 59.57 57 54.5 52.6 57.76 57.81 62.33 60.8 65.3 61.2
14/10/2018 21:51:02 51.99 52.27 59.57 57 54.5 52.6 57.82 57.97 61.63 60.8 65.3 61.2
14/10/2018 21:51:03 52.32 52.67 59.57 57 54.5 52.6 60.2 60.2 60.8 60.8 65.3 61.2
14/10/2018 21:51:04 51.65 52.46 59.57 57 54.5 52.6 57.97 59.2 60.8 60.8 65.3 61.2
14/10/2018 21:51:05 50.1 52.02 59.57 57 54.5 52.6 57.32 58.5 60.8 60.8 65.3 61.2
14/10/2018 21:51:06 55.26 54.63 59.57 57 54.5 52.6 59.26 59.04 60.8 60.8 65.3 61.2
14/10/2018 21:51:07 50.34 53.89 59.57 57 54.5 52.6 57.57 58.7 60.8 60.8 65.3 61.2
14/10/2018 21:51:08 55.44 54.78 58.01 57 54.5 52.6 59.27 59.05 60.2 60.8 65.3 61.2
14/10/2018 21:51:09 56.35 56.62 56.62 57 54.5 52.6 58.91 59.23 60.2 60.8 65.3 61.2
14/10/2018 21:51:10 52.47 56.95 56.95 57 54.5 52.6 57.67 59.38 60.2 60.8 65.3 61.2
14/10/2018 21:51:11 53.9 54.4 56.95 57 54.5 52.6 58.9 58.83 60.2 60.8 65.3 61.2
14/10/2018 21:51:12 51.08 54.3 56.95 57 54.5 52.6 57.51 58.86 60.2 60.8 65.3 61.2
14/10/2018 21:51:13 50.21 52.47 56.95 57 54.5 52.6 57.38 58.05 60.2 60.8 65.3 61.2
14/10/2018 21:51:14 52.27 52.4 56.95 57 54.5 52.6 58.6 58.48 60.2 60.8 65.3 61.2
14/10/2018 21:51:15 52.71 52.74 56.95 57 54.5 52.6 58.09 58.43 60.2 60.8 65.3 61.2
14/10/2018 21:51:16 51.04 52.66 56.95 57 54.5 52.6 58.02 58.28 60.2 60.8 65.3 61.2
14/10/2018 21:51:17 49.99 51.86 56.95 57 54.5 52.6 57.39 58.14 60.2 60.8 65.3 61.2
14/10/2018 21:51:18 50.55 50.96 56.95 57 54.5 52.6 57.33 57.78 60.2 60.8 65.3 61.2
14/10/2018 21:51:19 53.04 52.71 56.95 57 54.5 52.6 58.5 58.3 60.2 60.8 65.3 61.2
14/10/2018 21:51:20 52.04 53.29 56.95 57 54.5 52.6 58.04 58.51 60.2 60.8 65.3 61.2
14/10/2018 21:51:21 51.16 52.02 56.95 57 54.5 52.6 57.29 58.06 60.2 60.8 65.3 61.2
14/10/2018 21:51:22 51.37 52.51 56.95 57 54.5 52.6 57.67 57.89 60.2 60.8 65.3 61.2
14/10/2018 21:51:23 56.23 55.95 56.95 57 54.5 52.6 59.7 59.57 60.2 60.8 65.3 61.2
14/10/2018 21:51:24 52.51 55.75 56.95 57 54.5 52.6 57.98 59.45 60.2 60.8 65.3 61.2
14/10/2018 21:51:25 55.09 54.96 56.95 57 54.5 52.6 59.53 59.33 60.2 60.8 65.3 61.2
14/10/2018 21:51:26 53.27 55.39 56.95 57 54.5 52.6 58.35 59.55 60.2 60.8 65.3 61.2
14/10/2018 21:51:27 44.9 53.56 56.95 57 54.5 52.6 55.71 58.56 60.2 60.8 65.3 61.2
14/10/2018 21:51:28 45.9 50.23 56.95 57 54.5 52.6 56.8 57.12 60.2 60.8 65.3 61.2
14/10/2018 21:51:29 46.94 48.14 56.95 57 54.5 52.6 56.4 56.96 60.2 60.8 65.3 61.2
14/10/2018 21:51:30 49.44 49.43 56.95 57 54.5 52.6 57.12 57.07 60.2 60.8 65.3 61.2
14/10/2018 21:51:31 49.35 49.42 56.95 57 54.5 52.6 56.99 57.25 60.2 60.8 65.3 61.2
14/10/2018 21:51:32 52.13 51.81 56.95 57 54.5 52.6 57.63 57.71 60.2 60.8 65.3 61.2
14/10/2018 21:51:33 50.15 51.03 56.95 57 54.5 52.6 57.33 57.36 59.57 60.8 65.3 61.2
14/10/2018 21:51:34 49.43 50.57 56.95 57 54.5 52.6 57.4 57.5 59.57 60.8 65.3 61.2
14/10/2018 21:51:35 49.41 50.29 56.95 57 54.5 52.6 57.6 57.67 59.57 60.8 65.3 61.2
14/10/2018 21:51:36 48.71 50.06 56.95 57 54.5 52.6 56.8 57.61 59.57 60.8 65.3 61.2
14/10/2018 21:51:37 52.47 51.59 56.95 57 54.5 52.6 58.29 58.02 59.57 60.8 65.3 61.2
14/10/2018 21:51:38 50.11 52.18 56.95 57 54.5 52.6 59.98 60.01 60.01 60.8 65.3 61.2
14/10/2018 21:51:39 47.62 50.49 56.95 57 54.5 52.6 57.32 58.82 60.01 60.8 65.3 61.2
14/10/2018 21:51:40 49.32 49.38 55.95 57 54.5 52.6 56.68 58 60.01 60.8 65.3 61.2
14/10/2018 21:51:41 51.28 51.01 55.95 57 54.5 52.6 57.55 57.55 60.01 60.8 65.3 61.2
14/10/2018 21:51:42 49.04 50.83 55.95 57 54.5 52.6 56.98 57.52 60.01 60.8 65.3 61.2
14/10/2018 21:51:43 49.56 50.16 55.95 57 54.5 52.6 57.21 57.42 60.01 60.8 65.3 61.2
14/10/2018 21:51:44 50 50.18 55.95 57 54.5 52.6 57.44 57.52 60.01 60.8 65.3 61.2
14/10/2018 21:51:45 50.25 50.74 55.95 57 54.5 52.6 57.92 57.8 60.01 60.8 65.3 61.2
14/10/2018 21:51:46 47.91 50.09 55.95 57 54.5 52.6 57.12 57.79 60.01 60.8 65.3 61.2
14/10/2018 21:51:47 49.15 49.42 55.95 57 54.5 52.6 57.14 57.56 60.01 60.8 65.3 61.2
14/10/2018 21:51:48 52.14 51.91 55.95 57 54.5 52.6 58.12 57.98 60.01 60.8 65.3 61.2
14/10/2018 21:51:49 48.61 50.85 55.95 57 54.5 52.6 57.31 57.81 60.01 60.8 65.3 61.2
14/10/2018 21:51:50 47.15 49.28 55.95 57 54.4 52.6 56.97 57.38 60.01 60.8 65.3 61.2
14/10/2018 21:51:51 49.17 49.03 55.95 57 54.4 52.6 57.68 57.62 60.01 60.8 65.3 61.2
14/10/2018 21:51:52 48.34 48.88 55.95 57 54.4 52.6 56.94 57.67 60.01 60.8 65.3 61.2
14/10/2018 21:51:53 49.07 49.55 55.75 56.9 54.4 52.6 57 57.19 60.01 60.8 65.3 61.2
14/10/2018 21:51:54 52.12 52.15 55.39 56.9 54.4 52.6 57.95 58.03 60.01 60.8 65.3 61.2
14/10/2018 21:51:55 54.49 54.26 55.39 56.9 54.4 52.6 64.58 63.92 63.92 60.8 65.3 61.2
14/10/2018 21:51:56 52.51 53.37 54.26 56.9 54.4 52.6 61.21 63.02 63.92 60.8 65.3 61.2
14/10/2018 21:51:57 49.79 53.1 54.26 56.9 54.4 52.6 57.57 62.46 63.92 60.8 65.3 61.2
14/10/2018 21:51:58 48.75 51.2 54.26 56.9 54.4 52.6 56.91 59.98 63.92 60.8 65.3 61.2
14/10/2018 21:51:59 48.07 50.03 54.26 56.9 54.4 52.6 57.05 58.38 63.92 60.8 65.3 61.2
14/10/2018 21:52:00 51.64 51.41 54.26 56.9 54.4 52.6 57.83 58.14 63.92 60.8 65.3 61.2
14/10/2018 21:52:01 48.15 50.67 54.26 56.9 54.4 52.6 57.43 57.7 63.92 60.8 65.3 61.2
14/10/2018 21:52:02 47.53 49.23 54.26 56.9 54.4 52.6 57.13 57.6 63.92 60.8 65.3 61.2
14/10/2018 21:52:03 47.99 48.44 54.26 56.9 54.4 52.6 56.72 57.47 63.92 60.8 65.3 61.2
14/10/2018 21:52:04 49.68 49.69 54.26 56.9 54.4 52.6 56.82 57.21 63.92 60.8 65.3 61.2
14/10/2018 21:52:05 47.88 49.19 54.26 56.9 54.4 52.6 56.31 57.01 63.92 60.8 65.3 61.2
14/10/2018 21:52:06 48.69 49.08 54.26 56.9 54.4 52.6 57.2 57.22 63.92 60.8 65.3 61.2
14/10/2018 21:52:07 47.85 49.06 54.26 56.9 54.4 52.6 56.32 57.17 63.92 60.8 65.3 61.2
14/10/2018 21:52:08 49.01 49.05 54.26 56.9 54.4 52.6 57.16 57.15 63.92 60.8 65.3 61.2
14/10/2018 21:52:09 48.76 49.15 54.26 56.9 54.4 52.6 57.03 57.16 63.92 60.8 65.3 61.2
14/10/2018 21:52:10 47.98 49.03 54.26 56.9 54.4 52.6 57.07 57.15 63.92 60.8 65.3 61.2
14/10/2018 21:52:11 49.38 49.24 54.26 56.9 54.4 52.6 56.76 57.3 63.92 60.8 65.3 61.2
14/10/2018 21:52:12 48.9 50.06 54.26 56.9 54.4 52.6 57.03 57.3 63.92 60.8 65.3 61.2
14/10/2018 21:52:13 48.48 48.9 54.26 56.9 54.4 52.6 56.83 57.01 63.92 60.8 65.3 61.2
14/10/2018 21:52:14 48.59 48.89 54.26 56.9 54.4 52.6 56.84 56.96 63.92 60.8 65.3 61.2
14/10/2018 21:52:15 49.5 50.6 54.26 56.9 54.4 52.6 56.9 57.29 63.92 60.8 65.3 61.2
14/10/2018 21:52:16 48.32 48.89 54.26 56.9 54.4 52.6 56.66 56.92 63.92 60.8 65.3 61.2
14/10/2018 21:52:17 50.36 50.13 54.26 56.9 54.4 52.6 57.34 57.18 63.92 60.8 65.3 61.2
14/10/2018 21:52:18 48.33 49.57 54.26 56.9 54.4 52.6 56.35 57.07 63.92 60.8 65.3 61.2
14/10/2018 21:52:19 49.14 49.43 54.26 56.9 54.4 52.6 57.12 57.08 63.92 60.8 65.3 61.2
14/10/2018 21:52:20 49.68 49.75 54.26 56.9 54.4 52.6 57.15 57.32 63.92 60.8 65.3 61.2
14/10/2018 21:52:21 51.06 50.72 54.26 56.9 54.4 52.6 57.82 57.62 63.92 60.8 65.3 61.2
14/10/2018 21:52:22 49.01 50.37 54.26 56.9 54.4 52.6 57.2 57.61 63.92 60.8 65.3 61.2
14/10/2018 21:52:23 48.66 49.54 54.26 56.9 54.4 52.6 56.64 57.47 63.92 60.8 65.3 61.2
14/10/2018 21:52:24 47.79 49.01 54.26 56.9 54.4 52.6 56.9 57.07 63.92 60.8 65.3 61.2
14/10/2018 21:52:25 49 49.08 53.37 56.9 54.4 52.6 57.38 57.26 63.02 60.8 65.3 61.2
14/10/2018 21:52:26 48.08 49.29 53.1 56.9 54.4 52.6 56.44 57.29 62.46 60.7 65.3 61.2
14/10/2018 21:52:27 49.52 49.49 51.41 56.9 54.4 52.6 57.07 57.09 59.98 60.7 65.3 61.2
14/10/2018 21:52:28 46.78 49.37 51.41 56.9 54.4 52.6 57.03 57.28 58.38 60.8 65.3 61.2
14/10/2018 21:52:29 49.16 48.92 51.41 56.9 54.4 52.6 57.09 57.46 58.14 60.8 65.3 61.2
14/10/2018 21:52:30 54.01 53.46 53.46 56.9 54.4 52.6 58.7 58.35 58.35 60.8 65.3 61.2
14/10/2018 21:52:31 48.72 52.28 53.46 56.9 54.4 52.6 56.79 57.98 58.35 60.8 65.3 61.2
14/10/2018 21:52:32 49.48 50.82 53.46 56.9 54.4 52.6 57.08 57.45 58.35 60.8 65.3 61.2
14/10/2018 21:52:33 50.89 51.1 53.46 56.9 54.4 52.6 57.67 57.62 58.35 60.8 65.3 61.2
14/10/2018 21:52:34 49.43 51.14 53.46 56.9 54.4 52.6 56.94 57.64 58.35 60.8 65.3 61.2
14/10/2018 21:52:35 50.52 50.86 53.46 56.9 54.4 52.6 57.44 57.49 58.35 60.8 65.3 61.2
14/10/2018 21:52:36 47.05 50.71 53.46 56.9 54.4 52.6 56.62 57.41 58.35 60.8 65.3 61.2
14/10/2018 21:52:37 51.18 51.11 53.46 56.9 54.4 52.6 57.31 57.53 58.35 60.8 65.3 61.2
14/10/2018 21:52:38 50.06 50.69 53.46 56.9 54.4 52.6 58.21 57.87 58.35 60.8 65.3 61.2
14/10/2018 21:52:39 48.7 49.95 53.46 56.9 54.3 52.6 57.24 57.78 58.35 60.8 65.3 61.2
14/10/2018 21:52:40 50.57 50.35 53.46 56.9 54.3 52.6 57.59 57.73 58.35 60.8 65.3 61.2
14/10/2018 21:52:41 51.84 51.65 53.46 56.9 54.4 52.6 58.3 58.08 58.35 60.8 65.3 61.2
14/10/2018 21:52:42 54.71 54.15 54.15 56.9 54.4 52.6 58.99 58.91 58.91 60.8 65.3 61.2
14/10/2018 21:52:43 50.56 53.46 54.15 56.9 54.4 52.6 57.38 58.58 58.91 60.8 65.3 61.2
14/10/2018 21:52:44 52.94 53.7 54.15 56.9 54.4 52.6 57.91 58.49 58.91 60.8 65.3 61.2
14/10/2018 21:52:45 50.65 52.94 54.15 56.9 54.4 52.6 57.22 57.94 58.91 60.8 65.3 61.2
14/10/2018 21:52:46 53.02 52.96 54.15 56.9 54.4 52.6 64.81 64.19 64.19 60.8 65.3 61.2
14/10/2018 21:52:47 53.53 54.29 54.29 56.9 54.3 52.6 58.79 64.2 64.2 60.8 65.3 61.2
14/10/2018 21:52:48 57.38 57.01 57.01 56.9 54.4 52.6 60.84 61.74 64.2 60.8 65.3 61.2
14/10/2018 21:52:49 49.86 56.08 57.01 56.9 54.4 52.6 57.6 61.05 64.2 60.8 65.3 61.2
14/10/2018 21:52:50 55.27 55.38 57.01 56.9 54.4 52.6 59.33 59.85 64.2 60.8 65.3 61.2
14/10/2018 21:52:51 49.58 54.54 57.01 56.9 54.3 52.6 57.88 59.22 64.2 60.8 65.3 61.2
14/10/2018 21:52:52 56.32 55.64 57.01 56.9 54.3 52.6 62.13 61.67 64.2 60.8 65.3 61.2
14/10/2018 21:52:53 49.48 54.74 57.01 56.9 54.3 52.6 57.79 60.7 64.2 60.8 65.3 61.2
14/10/2018 21:52:54 53.77 53.99 57.01 57 54.3 52.6 58.51 59.43 64.2 60.8 65.3 61.2
14/10/2018 21:52:55 50.25 53.25 57.01 57 54.3 52.6 57.19 58.68 64.2 60.8 65.3 61.2
14/10/2018 21:52:56 52.13 52.27 57.01 57 54.3 52.6 58.2 58.25 64.2 60.8 65.3 61.2
14/10/2018 21:52:57 48.26 51.83 57.01 57 54.3 52.6 56.93 57.96 64.2 60.8 65.3 61.2
14/10/2018 21:52:58 48.9 50.37 57.01 57 54.3 52.6 57.26 57.43 64.2 60.8 65.3 61.2
14/10/2018 21:52:59 54.58 53.46 57.01 57 54.3 52.6 59.06 58.59 64.2 60.8 65.3 61.2
14/10/2018 21:53:00 53.49 54.09 57.01 57 54.3 52.6 58.33 58.71 64.2 60.8 65.3 61.2
14/10/2018 21:53:01 50.98 53.61 57.01 57 54.3 52.6 57.69 58.42 64.2 60.8 65.3 61.2
14/10/2018 21:53:02 51.35 52.35 57.01 57 54.3 52.6 57.62 58.1 64.2 60.8 65.3 61.2
14/10/2018 21:53:03 52.32 52.62 57.01 57 54.3 52.6 57.43 57.91 64.2 60.8 65.3 61.2
14/10/2018 21:53:04 52.57 52.84 57.01 57 54.3 52.6 57.62 57.87 64.2 60.7 65.3 61.2
14/10/2018 21:53:05 52.05 53.16 57.01 57 54.3 52.6 58.03 58.16 64.2 60.7 65.3 61.2
14/10/2018 21:53:06 55.11 54.94 57.01 57 54.3 52.6 59.03 59.02 64.2 60.7 65.3 61.2
14/10/2018 21:53:07 50.55 53.94 57.01 57 54.3 52.6 56.91 58.49 64.2 60.7 65.3 61.2
14/10/2018 21:53:08 48.82 52.17 57.01 57 54.3 52.6 57.27 57.72 64.2 60.7 65.3 61.2
14/10/2018 21:53:09 54.44 54.02 57.01 57 54.3 52.6 58.75 58.62 64.2 60.7 65.3 61.2
14/10/2018 21:53:10 50.9 53.65 57.01 57 54.3 52.6 57.2 58.44 64.2 60.7 65.3 61.2
14/10/2018 21:53:11 52.71 53.33 57.01 57 54.3 52.6 57.92 58.14 64.2 60.7 65.3 61.2
14/10/2018 21:53:12 50.26 52.52 57.01 57 54.3 52.6 57.47 58.03 64.2 60.7 65.3 61.2
14/10/2018 21:53:13 52.46 53.14 57.01 57 54.3 52.6 57.86 58.25 64.2 60.7 65.3 61.2
14/10/2018 21:53:14 51.7 52.45 57.01 57 54.3 52.6 57.79 57.98 64.2 60.7 65.3 61.2
14/10/2018 21:53:15 53.87 53.51 57.01 57 54.3 52.6 58.51 58.38 64.2 60.7 65.3 61.2
14/10/2018 21:53:16 50.41 52.91 57.01 57 54.3 52.6 57.32 58.11 64.2 60.7 65.3 61.2
14/10/2018 21:53:17 52.42 53.32 57.01 57 54.3 52.6 58.17 58.32 61.74 60.7 65.3 61.2
14/10/2018 21:53:18 54.02 53.79 56.08 57 54.3 52.6 58.61 58.67 61.67 60.6 65.3 61.2
14/10/2018 21:53:19 58.11 57.18 57.18 57 54.3 52.6 60.96 60.28 61.67 60.6 65.3 61.2
14/10/2018 21:53:20 50.37 56.59 57.18 56.9 54.3 52.6 57.3 59.99 61.67 60.5 65.3 61.2
14/10/2018 21:53:21 54.99 55.36 57.18 57 54.3 52.6 59.11 59.36 61.67 60.5 65.3 61.2
14/10/2018 21:53:22 47.97 54.15 57.18 57 54.3 52.6 57.13 58.66 60.7 60.5 65.3 61.2
14/10/2018 21:53:23 50.74 51.6 57.18 57 54.3 52.6 57.6 57.79 60.28 60.5 65.3 61.2
14/10/2018 21:53:24 53.31 53.11 57.18 57 54.3 52.6 58.22 58.36 60.28 60.5 65.3 61.2
14/10/2018 21:53:25 53.38 53.89 57.18 57 54.3 52.6 57.83 58.24 60.28 60.5 65.3 61.2
14/10/2018 21:53:26 51.05 53.71 57.18 57 54.3 52.6 57.51 58.13 60.28 60.5 65.3 61.2
14/10/2018 21:53:27 53.15 54.19 57.18 57 54.3 52.6 58.09 58.59 60.28 60.5 65.3 61.2
14/10/2018 21:53:28 51.67 53.19 57.18 56.8 54.3 52.6 58.29 58.33 60.28 60.1 65.3 61.2
14/10/2018 21:53:29 54.17 54.53 57.18 56.7 54.3 52.6 58.58 58.99 60.28 59.8 65.3 61.2
14/10/2018 21:53:30 53.59 54.4 57.18 52 54.3 52.6 58.34 58.88 60.28 58.3 65.3 61.2
14/10/2018 21:53:31 52.74 53.95 57.18 52 54.3 52.6 58.06 58.62 60.28 58.3 65.3 61.2
14/10/2018 21:53:32 54.13 53.93 57.18 52 54.3 52.6 58.28 58.38 60.28 58.3 65.3 61.2
14/10/2018 21:53:33 53.85 54.23 57.18 52 54.3 52.6 58.51 58.58 60.28 58.3 65.3 61.2
14/10/2018 21:53:34 54.18 55.27 57.18 52 54.3 52.6 58.61 59.01 60.28 58.3 65.3 61.2
14/10/2018 21:53:35 51.6 54.58 57.18 52 54.3 52.6 57.84 58.77 60.28 58.3 65.3 61.2
14/10/2018 21:53:36 54.09 53.62 57.18 52.1 54.3 52.6 58.4 58.42 60.28 58.3 65.3 61.2
14/10/2018 21:53:37 51.07 53.66 57.18 52.1 54.3 52.6 57.36 58.34 60.28 58.3 65.3 61.2
14/10/2018 21:53:38 49.42 51.95 57.18 52.1 54.3 52.6 57.21 57.75 60.28 58.3 65.3 61.2
14/10/2018 21:53:39 52.54 52.74 57.18 52.1 54.3 52.6 57.81 58.17 60.28 58.3 65.3 61.2
14/10/2018 21:53:40 48.48 51.77 57.18 52.1 54.3 52.6 56.75 57.55 60.28 58.3 65.3 61.2
14/10/2018 21:53:41 56.33 54.78 57.18 52.1 54.3 52.6 59.84 58.99 60.28 58.4 65.3 61.2
14/10/2018 21:53:42 49.8 54.53 57.18 52.1 54.3 52.6 56.8 58.8 60.28 58.4 65.3 61.2
14/10/2018 21:53:43 51.58 52.3 57.18 52.1 54.3 52.6 57.33 57.71 60.28 58.4 65.3 61.2
14/10/2018 21:53:44 52.83 53.15 57.18 52.1 54.3 52.6 58.97 58.75 60.28 58.4 65.3 61.2
14/10/2018 21:53:45 52.82 52.95 57.18 52.1 54.3 52.6 58 58.56 60.28 58.4 65.3 61.2
14/10/2018 21:53:46 52.59 53.64 57.18 52.1 54.3 52.6 58.31 58.75 60.28 58.4 65.3 61.2
14/10/2018 21:53:47 54.64 55.24 57.18 52.2 54.3 52.6 58.83 59.3 60.28 58.4 65.3 61.2
14/10/2018 21:53:48 50.83 53.89 57.18 52.2 54.3 52.6 57.23 58.64 60.28 58.4 65.3 61.2
14/10/2018 21:53:49 54.86 54.83 56.59 52.2 54.3 52.6 58.89 58.82 59.99 58.4 65.3 61.2
14/10/2018 21:53:50 49 54.75 55.36 52.2 54.3 52.6 56.78 58.83 59.36 58.4 65.3 61.2
14/10/2018 21:53:51 54.17 54.15 55.27 52.2 54.3 52.6 58.69 58.62 59.3 58.4 65.3 61.2
14/10/2018 21:53:52 47.9 54.16 55.27 52.2 54.3 52.6 56.71 58.62 59.3 58.4 65.3 61.2
14/10/2018 21:53:53 53.25 53.02 55.27 52.2 54.3 52.6 58.57 58.37 59.3 58.4 65.3 61.2
14/10/2018 21:53:54 49.79 52.93 55.27 52.2 54.3 52.6 57.84 58.39 59.3 58.4 65.3 61.2
14/10/2018 21:53:55 51.38 52.01 55.27 52.2 54.3 52.6 57.9 58.3 59.3 58.4 65.3 61.2
14/10/2018 21:53:56 53.58 53.64 55.27 52.2 54.3 52.6 58.72 58.8 59.3 58.4 65.3 61.2
14/10/2018 21:53:57 51.87 54.25 55.27 52.2 54.3 52.6 57.73 58.93 59.3 58.4 65.3 61.2
14/10/2018 21:53:58 53.1 53.46 55.27 52.2 54.3 52.6 58.33 58.6 59.3 58.4 65.3 61.2
14/10/2018 21:53:59 52.63 53.35 55.27 52.3 54.3 52.6 57.94 58.34 59.3 58.4 65.3 61.2
14/10/2018 21:54:00 51.53 53.3 55.27 52.3 54.3 52.6 58.06 58.36 59.3 58.4 65.3 61.2
14/10/2018 21:54:01 50.14 51.99 55.27 52.3 54.3 52.6 57.93 58.28 59.3 58.4 65.3 61.2
14/10/2018 21:54:02 52.81 53.37 55.27 52.3 54.3 52.6 58.31 58.65 59.3 58.4 65.3 61.2
14/10/2018 21:54:03 52.71 53.3 55.27 52.3 54.3 52.6 58.23 58.46 59.3 58.4 65.3 61.2
14/10/2018 21:54:04 49.56 52.67 55.24 52.3 54.3 52.6 57.06 58.24 59.3 58.4 65.3 61.2
14/10/2018 21:54:05 56.04 55.58 55.58 52.3 54.3 52.6 59.89 59.37 59.37 58.4 65.3 61.2
14/10/2018 21:54:06 52.82 54.92 55.58 52.3 54.3 52.6 58.66 59.39 59.39 58.4 65.3 61.2
14/10/2018 21:54:07 52.33 53.34 55.58 52.3 54.3 52.6 58.02 58.71 59.39 58.4 65.3 61.2
14/10/2018 21:54:08 51.32 53.25 55.58 52.3 54.3 52.6 58.03 58.7 59.39 58.4 65.3 61.2
14/10/2018 21:54:09 50.46 52.21 55.58 52.3 54.3 52.6 57.72 58.19 59.39 58.4 65.3 61.2
14/10/2018 21:54:10 49.34 51.25 55.58 52.3 54.3 52.6 57.72 58.17 59.39 58.4 65.3 61.2
14/10/2018 21:54:11 53.09 52.86 55.58 52.4 54.3 52.6 58.43 58.44 59.39 58.4 65.3 61.2
14/10/2018 21:54:12 52.05 52.84 55.58 52.4 54.3 52.6 58.04 58.37 59.39 58.4 65.3 61.2
14/10/2018 21:54:13 49.84 52.08 55.58 52.4 54.3 52.6 56.66 58.12 59.39 58.4 65.3 61.2
14/10/2018 21:54:14 50.56 51.32 55.58 52.4 54.3 52.6 57.16 57.56 59.39 58.4 65.3 61.2
14/10/2018 21:54:15 52.33 52.44 55.58 52.4 54.3 52.6 58.25 58.15 59.39 58.4 65.3 61.2
14/10/2018 21:54:16 52.4 52.96 55.58 52.4 54.3 52.6 57.63 58.19 59.39 58.4 65.3 61.2
14/10/2018 21:54:17 50.26 52.11 55.58 52.4 54.3 52.6 57.26 57.82 59.39 58.4 65.3 61.2
14/10/2018 21:54:18 51.72 52.09 55.58 52.4 54.3 52.6 57.26 57.69 59.39 58.4 65.3 61.2
14/10/2018 21:54:19 50.28 52.24 55.58 52.4 54.3 52.6 58.1 57.98 59.39 58.4 65.3 61.2
14/10/2018 21:54:20 49.2 50.68 55.58 52.4 54.3 52.6 57.61 57.96 59.39 58.4 65.3 61.2
14/10/2018 21:54:21 54.78 54.5 55.58 52.4 54.3 52.6 59.11 58.97 59.39 58.4 65.3 61.2
14/10/2018 21:54:22 51.37 53.99 55.58 52.3 54.3 52.6 57.71 58.68 59.39 58.3 65.3 61.2
14/10/2018 21:54:23 49.07 52.1 55.58 52.3 54.3 52.6 57.22 58.08 59.39 58.3 65.3 61.2
14/10/2018 21:54:24 51.62 52.13 55.58 52.3 54.3 52.6 58.27 58.32 59.39 58.3 65.3 61.2
14/10/2018 21:54:25 51.22 51.96 55.58 52.3 54.3 52.6 58.11 58.29 59.39 58.3 65.3 61.2
14/10/2018 21:54:26 53.55 53.28 55.58 52.3 54.3 52.6 58.64 58.58 59.39 58.4 65.3 61.3
14/10/2018 21:54:27 49.03 53.22 55.58 52.3 54.3 52.6 57.29 58.53 59.39 58.4 65.3 61.3
14/10/2018 21:54:28 51.43 51.86 55.58 52.3 54.3 52.6 57.95 58.14 59.39 58.4 65.3 61.3
14/10/2018 21:54:29 50.17 51.87 55.58 52.3 54.3 52.6 57.1 58.08 59.39 58.4 65.3 61.3
14/10/2018 21:54:30 53.12 52.83 55.58 52.3 54.3 52.6 58.31 58.14 59.39 58.4 65.3 61.3
14/10/2018 21:54:31 51.2 52.9 55.58 52.3 54.3 52.6 57.55 58.22 59.39 58.4 65.3 61.3
14/10/2018 21:54:32 48.99 51.7 55.58 52.3 54.3 52.6 57.13 57.69 59.39 58.4 65.3 61.3
14/10/2018 21:54:33 50.49 51.28 55.58 52.3 54.3 52.6 57.06 57.45 59.39 58.4 65.3 61.3
14/10/2018 21:54:34 50.99 51.52 55.58 52.3 54.3 52.6 57.98 57.86 59.39 58.4 65.3 61.3
14/10/2018 21:54:35 52.79 52.45 54.92 52.4 54.3 52.6 58.24 58.24 59.39 58.4 65.3 61.3
14/10/2018 21:54:36 49.57 52.48 54.5 52.4 54.3 52.6 57.46 58.18 58.97 58.4 65.3 61.3
14/10/2018 21:54:37 50.65 52.29 54.5 52.4 54.3 52.6 57.56 58.08 58.97 58.4 65.3 61.3
14/10/2018 21:54:38 52.19 52.02 54.5 52.4 54.3 52.6 58.05 58.2 58.97 58.4 65.3 61.3
14/10/2018 21:54:39 51.74 52.54 54.5 52.4 54.3 52.6 58.04 58.25 58.97 58.4 65.3 61.3
14/10/2018 21:54:40 51.16 51.87 54.5 52.4 54.3 52.6 58.12 58.27 58.97 58.4 65.3 61.3
14/10/2018 21:54:41 50.62 51.83 54.5 52.3 54.3 52.6 58.02 58.33 58.97 58.3 65.3 61.3
14/10/2018 21:54:42 51.85 51.89 54.5 52.3 54.3 52.6 58.74 58.76 58.97 58.3 65.3 61.3
14/10/2018 21:54:43 54.59 54.52 54.52 52.3 54.3 52.6 59.21 59.26 59.26 58.3 65.3 61.3
14/10/2018 21:54:44 49.68 53.77 54.52 52.3 54.3 52.6 57.77 59.01 59.26 58.3 65.3 61.3
14/10/2018 21:54:45 50.5 51.66 54.52 52.3 54.3 52.6 59.08 58.88 59.26 58.3 65.3 61.3
14/10/2018 21:54:46 51.85 52.35 54.52 52.3 54.3 52.6 58.94 59.28 59.28 58.3 65.3 61.3
14/10/2018 21:54:47 51.98 52.43 54.52 52.3 54.3 52.6 58.66 59.1 59.28 58.3 65.3 61.3
14/10/2018 21:54:48 49.25 52.02 54.52 52.3 54.3 52.6 58.69 59.29 59.29 58.3 65.3 61.3
14/10/2018 21:54:49 49.32 50.57 54.52 52.3 54.3 52.6 58.51 58.74 59.29 58.3 65.3 61.3
14/10/2018 21:54:50 54.01 53.73 54.52 52.3 54.3 52.6 61.85 60.99 60.99 58.3 65.3 61.3
14/10/2018 21:54:51 52.03 52.75 54.52 52.3 54.3 52.6 62.09 62.03 62.03 58.3 65.3 61.3
14/10/2018 21:54:52 50.14 52.1 54.52 52.3 54.3 52.6 59.26 61.65 62.03 58.3 65.3 61.3
14/10/2018 21:54:53 50.68 51.2 54.52 52.3 54.3 52.6 58.7 60.21 62.03 58.3 65.3 61.3
14/10/2018 21:54:54 49.72 50.99 54.52 52.3 54.3 52.6 59.8 59.75 62.03 58.4 65.3 61.3
14/10/2018 21:54:55 50.21 51.17 54.52 52.3 54.3 52.6 59.25 59.79 62.03 58.4 65.3 61.3
14/10/2018 21:54:56 57.41 56.47 56.47 52.4 54.3 52.6 61.23 61.16 62.03 58.4 65.3 61.3
14/10/2018 21:54:57 48.04 54.84 56.47 52.4 54.3 52.6 59.02 60.19 62.03 58.4 65.3 61.3
14/10/2018 21:54:58 48.14 51.87 56.47 52.4 54.3 52.6 57.42 59.6 62.03 58.4 65.3 61.3
14/10/2018 21:54:59 47.45 49.93 56.47 52.4 54.3 52.6 57.86 58.47 62.03 58.4 65.3 61.3
14/10/2018 21:55:00 49.49 49.48 56.47 52.4 54.3 52.6 58.21 58.33 62.03 58.4 65.3 61.3
14/10/2018 21:55:01 52 51.53 56.47 52.3 54.3 52.6 58.71 58.78 62.03 58.4 65.3 61.3
14/10/2018 21:55:02 54.12 53.71 56.47 52.3 54.3 52.6 59.56 59.5 62.03 58.4 65.3 61.3
14/10/2018 21:55:03 53.84 54.08 56.47 52.4 54.3 52.6 59.1 59.41 62.03 58.4 65.3 61.3
14/10/2018 21:55:04 52.4 54.14 56.47 52.4 54.3 52.6 58.75 59.42 62.03 58.4 65.3 61.3
14/10/2018 21:55:05 50.53 52.52 56.47 52.3 54.3 52.6 57.52 58.81 62.03 58.4 65.3 61.3
14/10/2018 21:55:06 51.73 52.15 56.47 52.3 54.3 52.6 57.92 58.39 62.03 58.4 65.3 61.3
14/10/2018 21:55:07 54.2 54.31 56.47 52.4 54.3 52.6 59.43 59.37 62.03 58.4 65.3 61.3
14/10/2018 21:55:08 49.51 53.32 56.47 52.4 54.3 52.6 56.97 58.85 62.03 58.4 65.3 61.3
14/10/2018 21:55:09 52.6 53.03 56.47 52.3 54.3 52.6 58.06 58.38 62.03 58.4 65.3 61.3
14/10/2018 21:55:10 52.12 52.5 56.47 52.3 54.3 52.6 58.07 58.21 62.03 58.4 65.3 61.3
14/10/2018 21:55:11 53.26 53.43 56.47 52.3 54.3 52.6 57.92 58.26 62.03 58.4 65.3 61.3
14/10/2018 21:55:12 50.75 52.53 56.47 52.3 54.3 52.6 57.52 57.87 62.03 58.4 65.3 61.3
14/10/2018 21:55:13 52.6 52.68 56.47 52.3 54.3 52.6 58.23 58.19 62.03 58.4 65.3 61.3
14/10/2018 21:55:14 46.04 52.25 56.47 52.3 54.3 52.6 56.91 58.27 62.03 58.4 65.3 61.3
14/10/2018 21:55:15 46.6 49.49 56.47 52.3 54.3 52.6 56.54 57.23 62.03 58.4 65.3 61.3
14/10/2018 21:55:16 48.31 48.44 56.47 52.2 54.3 52.6 57.26 57.12 62.03 58.4 65.3 61.3
14/10/2018 21:55:17 48.29 48.65 56.47 52.2 54.3 52.6 57.11 57.27 62.03 58.4 65.3 61.3
14/10/2018 21:55:18 49.14 49.29 56.47 52.2 54.3 52.6 56.88 57.28 62.03 58.3 65.3 61.3
14/10/2018 21:55:19 48.24 49.23 56.47 52.2 54.3 52.6 57.57 57.48 62.03 58.3 65.3 61.3
14/10/2018 21:55:20 50.18 49.87 56.47 52.1 54.3 52.6 57.45 57.67 62.03 58.2 65.3 61.3
14/10/2018 21:55:21 50.57 50.52 56.47 52.1 54.3 52.6 57.58 57.72 61.65 58.2 65.3 61.3
14/10/2018 21:55:22 49.46 50.12 56.47 52.1 54.3 52.6 57.41 57.63 61.16 58.2 65.3 61.3
14/10/2018 21:55:23 47.35 49.77 56.47 52.1 54.3 52.6 57.08 57.48 61.16 58.2 65.3 61.3
14/10/2018 21:55:24 47.23 48.51 56.47 52.1 54.3 52.6 56.25 57.19 61.16 58.2 65.3 61.3
14/10/2018 21:55:25 48.81 49.17 56.47 52.1 54.3 52.6 56.64 56.83 61.16 58.2 65.3 61.3
14/10/2018 21:55:26 50.06 50.14 54.84 52.1 54.3 52.6 56.79 56.91 60.19 58.2 65.3 61.3
14/10/2018 21:55:27 49.13 49.79 54.31 52.1 54.3 52.6 56.72 56.89 59.6 58.2 65.3 61.3
14/10/2018 21:55:28 47.43 49.57 54.31 52 54.3 52.6 55.88 56.8 59.5 58.2 65.3 61.3
14/10/2018 21:55:29 48.79 48.8 54.31 52 54.3 52.6 56.51 56.61 59.5 58.2 65.3 61.3
14/10/2018 21:55:30 47.42 48.65 54.31 52 54.3 52.6 56.67 56.69 59.5 58.2 65.3 61.3
14/10/2018 21:55:31 49.07 48.91 54.31 51.9 54.3 52.6 57.1 57.02 59.5 58.2 65.3 61.3
14/10/2018 21:55:32 46.94 48.75 54.31 51.9 54.3 52.6 56.97 57.07 59.42 58.1 65.3 61.3
14/10/2018 21:55:33 48.27 48.29 54.31 51.9 54.3 52.6 56.15 57.06 59.42 58.1 65.3 61.3
14/10/2018 21:55:34 50.77 50.85 54.31 51.9 54.3 52.6 57.1 57.32 59.37 58.1 65.3 61.3
14/10/2018 21:55:35 47.22 49.33 54.31 51.8 54.3 52.6 56.64 56.94 59.37 58.1 65.3 61.3
14/10/2018 21:55:36 51.45 51.22 54.31 51.8 54.3 52.6 57.14 57.19 59.37 58.1 65.3 61.3
14/10/2018 21:55:37 46.68 50.55 53.43 51.8 54.3 52.6 56.96 57.18 58.85 58.1 65.3 61.3
14/10/2018 21:55:38 47.39 48.85 53.43 51.7 54.3 52.6 57.12 57.32 58.38 58.1 65.3 61.3
14/10/2018 21:55:39 50.06 49.48 53.43 51.7 54.3 52.6 57.47 57.38 58.27 58.1 65.3 61.3
14/10/2018 21:55:40 49.28 49.92 53.43 51.7 54.3 52.6 57.22 57.79 58.27 58.1 65.3 61.3
14/10/2018 21:55:41 48.37 49.22 52.68 51.6 54.3 52.6 57.1 57.3 58.27 58.1 65.3 61.3
14/10/2018 21:55:42 47.96 48.81 52.68 51.6 54.3 52.6 56.9 57.22 58.27 58.1 65.3 61.3
14/10/2018 21:55:43 47.41 48.41 52.25 51.6 54.3 52.6 56.78 57.05 58.27 58.1 65.3 61.3
14/10/2018 21:55:44 49.67 49.21 51.22 51.6 54.3 52.6 57.23 57.31 57.79 58.1 65.3 61.3
14/10/2018 21:55:45 48.63 49.17 51.22 51.6 54.3 52.6 56.44 57.11 57.79 58 65.3 61.3
14/10/2018 21:55:46 48.03 48.84 51.22 51.6 54.3 52.6 56.82 56.95 57.79 58 65.3 61.3
14/10/2018 21:55:47 47.7 48.64 51.22 51.6 54.3 52.6 56.76 56.82 57.79 58 65.3 61.3
14/10/2018 21:55:48 47.09 48.03 51.22 51.6 54.3 52.6 56.79 56.99 57.79 58 65.3 61.3
14/10/2018 21:55:49 48.56 48.5 51.22 51.5 54.3 52.6 57.48 57.43 57.79 58 65.3 61.3
14/10/2018 21:55:50 48.54 48.55 51.22 51.5 54.3 52.6 56.94 57.28 57.79 58 65.3 61.3
14/10/2018 21:55:51 48.06 48.66 51.22 51.5 54.3 52.6 56.36 57.03 57.79 58 65.3 61.3
14/10/2018 21:55:52 49.52 49.25 51.22 51.5 54.3 52.6 57.13 57.16 57.79 58 65.3 61.3
14/10/2018 21:55:53 49.33 50.17 51.22 51.5 54.3 52.6 57.32 57.38 57.79 58 65.3 61.3
14/10/2018 21:55:54 48.61 49.22 51.22 51.5 54.3 52.6 56.58 57.24 57.79 58 65.3 61.3
14/10/2018 21:55:55 47.72 49.11 51.22 51.5 54.3 52.6 56.06 56.99 57.79 58 65.3 61.3
14/10/2018 21:55:56 46.82 48.54 51.22 51.5 54.3 52.6 57.21 57.08 57.79 58 65.3 61.3
14/10/2018 21:55:57 49.92 49.33 51.22 51.5 54.3 52.6 56.84 57.06 57.79 58 65.3 61.3
14/10/2018 21:55:58 49.13 49.72 51.22 51.5 54.3 52.6 57.45 57.36 57.79 58 65.3 61.3
14/10/2018 21:55:59 47.13 49.08 51.22 51.4 54.3 52.6 57.01 57.34 57.79 58 65.3 61.3
14/10/2018 21:56:00 51.63 51.09 51.22 51.4 54.3 52.6 57.76 57.7 57.79 58 65.3 61.3
14/10/2018 21:56:01 47.8 50.65 51.22 51.4 54.3 52.6 56.67 57.55 57.79 58 65.3 61.3
14/10/2018 21:56:02 50.39 50.48 51.22 51.4 54.3 52.6 57.4 57.41 57.79 58 65.3 61.3
14/10/2018 21:56:03 48.08 50.25 51.22 51.4 54.3 52.6 56.65 57.4 57.79 58 65.3 61.3
14/10/2018 21:56:04 47.8 49.07 51.22 51.4 54.3 52.6 57.13 57.18 57.79 58 65.3 61.3
14/10/2018 21:56:05 48.06 48.5 51.22 51.4 54.3 52.6 56.27 57.13 57.79 58 65.3 61.3
14/10/2018 21:56:06 50.67 50.07 51.09 51.4 54.3 52.6 57.81 57.49 57.79 58 65.3 61.3
14/10/2018 21:56:07 48.39 50.01 51.09 51.4 54.2 52.6 56.66 57.39 57.79 58 65.3 61.3
14/10/2018 21:56:08 47.74 49.57 51.09 51.3 54.2 52.6 56.52 57.13 57.79 58 65.3 61.3
14/10/2018 21:56:09 48.19 48.88 51.09 51.3 54.2 52.6 56.91 56.96 57.79 58 65.3 61.3
14/10/2018 21:56:10 52.21 51.37 51.37 51.3 54.2 52.6 57.49 57.74 57.74 58 65.3 61.3
14/10/2018 21:56:11 48.79 50.51 51.37 51.3 54.2 52.6 56.73 57.04 57.74 57.9 65.3 61.3
14/10/2018 21:56:12 47.94 49.73 51.37 51.3 54.2 52.6 56.99 57.06 57.74 57.9 65.3 61.3
14/10/2018 21:56:13 47.93 48.51 51.37 51.3 54.2 52.6 57.32 57.33 57.74 57.9 65.3 61.3
14/10/2018 21:56:14 47.66 48.77 51.37 51.3 54.2 52.6 57.07 57.36 57.74 57.9 65.3 61.3
14/10/2018 21:56:15 48.6 48.41 51.37 51.2 54.2 52.6 56.93 57.26 57.74 57.9 65.3 61.3
14/10/2018 21:56:16 48.65 48.87 51.37 51.2 54.2 52.6 57.52 57.39 57.74 57.9 65.3 61.3
14/10/2018 21:56:17 49.61 49.58 51.37 51.2 54.2 52.6 57.76 57.82 57.82 57.9 65.3 61.3
14/10/2018 21:56:18 47.06 49.41 51.37 51.2 54.2 52.6 57.7 57.79 57.82 57.9 65.3 61.3
14/10/2018 21:56:19 47.95 48.43 51.37 51.2 54.2 52.6 57.27 57.75 57.82 57.9 65.3 61.3
14/10/2018 21:56:20 49.42 49.17 51.37 51.2 54.2 52.6 56.82 57.4 57.82 57.9 65.3 61.3
14/10/2018 21:56:21 49.88 50.36 51.37 51.2 54.2 52.6 57 57.48 57.82 57.9 65.3 61.3
14/10/2018 21:56:22 47.87 49.45 51.37 51.2 54.2 52.6 56.84 57.08 57.82 57.9 65.3 61.3
14/10/2018 21:56:23 47.11 48.8 51.37 51.2 54.2 52.6 56.36 56.85 57.82 57.9 65.3 61.3
14/10/2018 21:56:24 48.71 48.67 51.37 51.1 54.2 52.6 57.15 57.07 57.82 57.9 65.3 61.3
14/10/2018 21:56:25 48.18 48.95 51.37 51.1 54.2 52.6 56.7 57.27 57.82 57.9 65.3 61.3
14/10/2018 21:56:26 48.38 49.14 51.37 51.1 54.2 52.6 57 57.15 57.82 57.9 65.3 61.3
14/10/2018 21:56:27 47.94 48.5 51.37 51.1 54.2 52.6 57.29 57.21 57.82 57.9 65.3 61.3
14/10/2018 21:56:28 48.26 48.77 51.37 51.1 54.2 52.6 57.36 57.52 57.82 57.9 65.3 61.3
14/10/2018 21:56:29 48.94 48.86 51.37 51.1 54.2 52.6 57.36 57.53 57.82 57.9 65.3 61.3
14/10/2018 21:56:30 47.08 48.73 51.37 51.1 54.2 52.6 56.52 57.42 57.82 57.9 65.3 61.3
14/10/2018 21:56:31 47.93 48.22 51.37 51.1 54.2 52.6 56.16 56.81 57.82 57.9 65.3 61.3
14/10/2018 21:56:32 49.3 49.37 51.37 51.1 54.2 52.6 57.25 56.94 57.82 57.9 65.3 61.3
14/10/2018 21:56:33 47.77 48.61 51.37 51.1 54.2 52.6 57.22 57.19 57.82 57.9 65.3 61.3
14/10/2018 21:56:34 50.61 50.38 51.37 51.1 54.2 52.6 57.39 57.47 57.82 57.9 65.3 61.3
14/10/2018 21:56:35 47.89 49.46 51.37 51.1 54.2 52.6 56.69 57.18 57.82 57.9 65.3 61.3
14/10/2018 21:56:36 51.29 50.75 51.37 51.1 54.2 52.6 57.95 57.71 57.82 57.9 65.3 61.3
14/10/2018 21:56:37 47.13 50.64 51.37 51.1 54.2 52.6 57.06 57.85 57.85 57.9 65.3 61.3
14/10/2018 21:56:38 47.66 49.08 51.37 51.1 54.2 52.6 56.45 57.27 57.85 57.9 65.3 61.3
14/10/2018 21:56:39 50.42 50.02 51.37 51.1 54.2 52.6 57.58 57.48 57.85 57.9 65.3 61.3
14/10/2018 21:56:40 49.89 50.43 50.75 51.1 54.2 52.6 57.43 57.55 57.85 57.9 65.3 61.3
14/10/2018 21:56:41 47.82 49.62 50.75 51.1 54.2 52.6 57.12 57.42 57.85 57.9 65.3 61.3
14/10/2018 21:56:42 47.64 48.6 50.75 51.1 54.2 52.6 56.93 57.32 57.85 57.9 65.3 61.3
14/10/2018 21:56:43 50.47 50.59 50.75 51.1 54.2 52.6 57.81 57.83 57.85 57.9 65.3 61.3
14/10/2018 21:56:44 50.12 50.44 50.75 51.1 54.2 52.6 57.43 57.6 57.85 57.9 65.3 61.3
14/10/2018 21:56:45 48.23 50.43 50.75 51.1 54.2 52.6 57.08 57.71 57.85 57.9 65.3 61.3
14/10/2018 21:56:46 47.35 48.86 50.75 51.1 54.2 52.6 56.15 57.14 57.85 57.9 65.3 61.3
14/10/2018 21:56:47 48.56 48.73 50.75 51.1 54.2 52.6 57 56.87 57.85 57.9 65.3 61.3
14/10/2018 21:56:48 49.31 49.27 50.75 51.1 54.1 52.6 57.71 57.59 57.85 57.9 65.3 61.3
14/10/2018 21:56:49 50.38 50.38 50.75 51.1 54.1 52.6 57.94 57.96 57.96 57.9 65.3 61.3
14/10/2018 21:56:50 47.25 50.09 50.75 51.1 54.1 52.6 57.13 58.15 58.15 57.9 65.3 61.3
14/10/2018 21:56:51 48.54 48.81 50.75 51.1 54.1 52.6 57.15 57.57 58.15 57.9 65.3 61.3
14/10/2018 21:56:52 49.97 49.91 50.75 51.1 54.1 52.6 57.18 57.33 58.15 57.9 65.3 61.3
14/10/2018 21:56:53 48.23 49.19 50.75 51.1 54.1 52.6 56.86 57.15 58.15 57.9 65.3 61.3
14/10/2018 21:56:54 47.67 48.76 50.75 51.1 54.1 52.6 57.06 57.15 58.15 57.9 65.3 61.3
14/10/2018 21:56:55 48.54 48.85 50.75 51 54.1 52.6 57.44 57.53 58.15 57.8 65.3 61.3
14/10/2018 21:56:56 47.51 48.36 50.75 51 54.1 52.6 56.53 57.35 58.15 57.8 65.3 61.3
14/10/2018 21:56:57 47.44 48 50.75 51 54.1 52.6 56.52 56.85 58.15 57.8 65.3 61.3
14/10/2018 21:56:58 50.06 49.84 50.75 51 54.1 52.6 57.14 57.09 58.15 57.8 65.3 61.3
14/10/2018 21:56:59 48.18 49.88 50.75 51 54.1 52.6 56.72 57.22 58.15 57.8 65.3 61.3
14/10/2018 21:57:00 46.03 48.9 50.75 51 54.1 52.6 56.85 57 58.15 57.8 65.3 61.3
14/10/2018 21:57:01 48.99 48.51 50.75 51 54.1 52.6 57.29 57.33 58.15 57.8 65.3 61.3
14/10/2018 21:57:02 52.08 51.26 51.26 51 54.1 52.6 57.69 57.62 58.15 57.8 65.3 61.3
14/10/2018 21:57:03 51.61 51.99 51.99 51 54.1 52.6 57.98 58.03 58.15 57.8 65.3 61.3
14/10/2018 21:57:04 48.23 51.57 51.99 51 54.1 52.6 57.49 57.92 58.15 57.8 65.3 61.3
14/10/2018 21:57:05 50.12 50.28 51.99 51 54.1 52.6 57.63 57.9 58.15 57.8 65.3 61.3
14/10/2018 21:57:06 50.25 50.35 51.99 51 54.1 52.6 57.9 58.06 58.15 57.8 65.3 61.3
14/10/2018 21:57:07 48.16 50.14 51.99 51 54.1 52.6 57.21 57.7 58.15 57.8 65.3 61.3
14/10/2018 21:57:08 47.82 49.33 51.99 51 54.1 52.6 56.4 57.56 58.15 57.8 65.3 61.3
14/10/2018 21:57:09 51.35 50.78 51.99 51 54.1 52.6 57.56 57.6 58.15 57.8 65.3 61.3
14/10/2018 21:57:10 48.91 50.39 51.99 51 54.1 52.6 57.22 57.34 58.15 57.8 65.3 61.3
14/10/2018 21:57:11 47.49 49.59 51.99 51 54.1 52.6 58.01 57.94 58.15 57.8 65.3 61.3
14/10/2018 21:57:12 49.01 49.03 51.99 51 54.1 52.6 57.92 58.27 58.27 57.8 65.3 61.3
14/10/2018 21:57:13 49.79 50.28 51.99 51 54.1 52.6 57.4 57.85 58.27 57.8 65.3 61.3
14/10/2018 21:57:14 48.31 50.11 51.99 51 54.1 52.6 57.07 57.78 58.27 57.8 65.3 61.3
14/10/2018 21:57:15 47.17 48.36 51.99 51 54.1 52.6 58.77 58.45 58.45 57.8 65.3 61.3
14/10/2018 21:57:16 49.51 49.21 51.99 51 54.1 52.6 57.19 57.99 58.45 57.8 65.3 61.3
14/10/2018 21:57:17 48.77 49.17 51.99 51 54.1 52.6 57.58 57.69 58.45 57.8 65.3 61.3
14/10/2018 21:57:18 48.07 49.12 51.99 51 54.1 52.6 57.64 57.92 58.45 57.8 65.3 61.3
14/10/2018 21:57:19 46.01 48.55 51.99 51 54.1 52.6 56.42 57.56 58.45 57.8 65.3 61.3
14/10/2018 21:57:20 50.73 50.46 51.99 51 54.1 52.6 57.81 57.77 58.45 57.8 65.3 61.3
14/10/2018 21:57:21 48.14 49.94 51.99 51 54.1 52.6 56.5 57.51 58.45 57.8 65.3 61.3
14/10/2018 21:57:22 51.23 51.61 51.99 51 54.1 52.6 57.94 57.95 58.45 57.8 65.3 61.3
14/10/2018 21:57:23 47.01 49.95 51.99 51 54.1 52.6 56.87 57.59 58.45 57.8 65.3 61.2
14/10/2018 21:57:24 49 48.9 51.99 51 54.1 52.6 57.04 57.09 58.45 57.8 65.3 61.2
14/10/2018 21:57:25 47.4 49.32 51.99 51 54.1 52.6 56.6 57.13 58.45 57.8 65.3 61.2
14/10/2018 21:57:26 45.81 47.69 51.99 51 54.1 52.6 56.62 56.77 58.45 57.8 65.3 61.2
14/10/2018 21:57:27 48.71 48.48 51.99 51 54.1 52.6 57.2 57.05 58.45 57.8 65.3 61.2
14/10/2018 21:57:28 49.17 49 51.99 51 54.1 52.6 57.2 57.33 58.45 57.8 65.3 61.2
14/10/2018 21:57:29 51.49 51.39 51.99 51 54.1 52.6 57.64 57.66 58.45 57.8 65.3 61.2
14/10/2018 21:57:30 48.47 50.49 51.99 51 54.1 52.6 56.57 57.43 58.45 57.8 65.3 61.2
14/10/2018 21:57:31 53.2 52.85 52.85 51 54.1 52.6 58.33 58.1 58.45 57.8 65.3 61.2
14/10/2018 21:57:32 50.57 52.71 52.85 51 54.1 52.6 57.66 58.08 58.45 57.8 65.3 61.2
14/10/2018 21:57:33 48.47 50.99 52.85 51 54.1 52.6 56.94 57.87 58.45 57.8 65.3 61.2
14/10/2018 21:57:34 50.14 50.58 52.85 51 54.1 52.6 57.19 57.47 58.45 57.8 65.3 61.2
14/10/2018 21:57:35 48.9 50.64 52.85 51 54.1 52.6 56.53 57.39 58.45 57.8 65.3 61.2
14/10/2018 21:57:36 49.06 49.2 52.85 51 54.1 52.6 56.88 56.94 58.45 57.8 65.3 61.2
14/10/2018 21:57:37 48.67 49.4 52.85 51 54.1 52.6 56.42 57.07 58.45 57.8 65.3 61.2
14/10/2018 21:57:38 49.51 49.86 52.85 51 54.1 52.6 57.34 57.14 58.45 57.8 65.3 61.2
14/10/2018 21:57:39 47.87 49.17 52.85 51 54.1 52.6 57.25 57.22 58.45 57.8 65.3 61.2
14/10/2018 21:57:40 48.58 48.68 52.85 51 54.1 52.6 56.83 57.21 58.45 57.8 65.3 61.2
14/10/2018 21:57:41 49.17 49.23 52.85 51 54.1 52.6 57.84 57.68 58.45 57.8 65.3 61.2
14/10/2018 21:57:42 49.1 49.79 52.85 51 54.1 52.6 56.79 57.54 58.45 57.8 65.3 61.2
14/10/2018 21:57:43 48.4 49.08 52.85 51 54.1 52.6 57.22 57.26 58.45 57.8 65.3 61.2
14/10/2018 21:57:44 50.54 50.44 52.85 51 54.1 52.6 56.87 57.5 58.45 57.8 65.3 61.2
14/10/2018 21:57:45 48.5 50.14 52.85 51 54.1 52.6 57.58 57.42 58.1 57.8 65.3 61.2
14/10/2018 21:57:46 47.12 49.17 52.85 50.9 54.1 52.6 56.69 57.54 58.1 57.8 65.3 61.2
14/10/2018 21:57:47 50.85 50.77 52.85 50.9 54.1 52.6 57.68 57.6 58.1 57.7 65.3 61.2
14/10/2018 21:57:48 51.03 51.17 52.85 50.9 54.1 52.6 57.18 57.69 58.1 57.7 65.3 61.2
14/10/2018 21:57:49 49.91 51.72 52.85 50.9 54.1 52.6 56.91 57.72 58.1 57.7 65.3 61.2
14/10/2018 21:57:50 49.53 50.12 52.85 50.9 54.1 52.6 56.84 57.04 58.1 57.7 65.3 61.2
14/10/2018 21:57:51 49.54 50.08 52.85 50.9 54.1 52.6 57.32 57.46 58.1 57.7 65.3 61.2
14/10/2018 21:57:52 49.41 49.97 52.85 50.8 54.1 52.6 56.96 57.18 58.1 57.7 65.3 61.2
14/10/2018 21:57:53 48.82 49.49 52.85 50.8 54.1 52.6 56.98 57.17 58.1 57.7 65.3 61.2
14/10/2018 21:57:54 50.45 50.19 52.85 50.8 54.1 52.6 57.56 57.48 58.1 57.7 65.3 61.2
14/10/2018 21:57:55 55.93 54.56 54.56 50.8 54.1 52.6 66.56 65.6 65.6 57.8 65.3 61.2
14/10/2018 21:57:56 52.97 55.05 55.05 50.8 54.1 52.6 58.36 64.29 65.6 57.8 65.3 61.2
14/10/2018 21:57:57 51.08 53.16 55.05 50.8 54.1 52.6 57.77 61.49 65.6 57.8 65.3 61.2
14/10/2018 21:57:58 51.23 52.21 55.05 50.8 54.1 52.6 58.45 59.59 65.6 57.8 65.3 61.2
14/10/2018 21:57:59 66.5 65.94 65.94 51.3 54.2 52.6 67.07 66.62 66.62 57.9 65.3 61.3
14/10/2018 21:58:00 67.37 67.22 67.22 51.8 54.3 52.7 69.93 69.3 69.3 58.1 65.3 61.3
14/10/2018 21:58:01 72.04 71.82 71.82 53.1 54.6 52.8 74.14 74.01 74.01 58.6 65.3 61.3
14/10/2018 21:58:02 71.27 73 73 54 54.8 52.9 72.87 74.94 74.94 59 65.4 61.3
14/10/2018 21:58:03 70.5 71.62 73 54.6 55 52.9 71.17 73.27 74.94 59.2 65.4 61.3
14/10/2018 21:58:04 79.02 78.03 78.03 57.4 56.1 53.4 79 77.99 77.99 60.4 65.5 61.4
14/10/2018 21:58:05 75.66 79.5 79.5 58.3 56.5 53.6 74.94 79.2 79.2 60.8 65.5 61.4
14/10/2018 21:58:06 52.91 75.65 79.5 58.3 56.5 53.6 65.65 75.44 79.2 60.8 65.5 61.4
14/10/2018 21:58:07 50.63 71.44 79.5 58.3 56.5 53.6 57.54 71.76 79.2 60.8 65.5 61.4
14/10/2018 21:58:08 49.97 67.26 79.5 58.3 56.5 53.6 57.23 67.78 79.2 60.8 65.5 61.4
14/10/2018 21:58:09 53.44 63.14 79.5 58.3 56.5 53.6 57.51 64.11 79.2 60.8 65.5 61.4
14/10/2018 21:58:10 47.87 59.65 79.5 58.3 56.5 53.6 56.74 61.24 79.2 60.8 65.5 61.4
14/10/2018 21:58:11 53.02 56.32 79.5 58.3 56.5 53.6 58.24 59.47 79.2 60.8 65.5 61.4
14/10/2018 21:58:12 49.4 53.92 79.5 58.3 56.5 53.6 57.27 58.31 79.2 60.8 65.5 61.4
14/10/2018 21:58:13 49.85 51.53 79.5 58.3 56.5 53.6 57.08 57.63 79.2 60.8 65.5 61.4
14/10/2018 21:58:14 52.79 53.64 79.5 58.3 56.5 53.6 58.03 58.56 79.2 60.8 65.5 61.4
14/10/2018 21:58:15 53.1 53.27 79.5 58.3 56.5 53.6 58.55 58.51 79.2 60.8 65.5 61.4
14/10/2018 21:58:16 49.01 52.65 79.5 58.3 56.5 53.6 56.74 58.14 79.2 60.8 65.5 61.4
14/10/2018 21:58:17 51.88 52.18 79.5 58.3 56.5 53.6 57.66 57.73 79.2 60.8 65.5 61.4
14/10/2018 21:58:18 53.93 53.51 79.5 58.3 56.5 53.6 59.14 58.67 79.2 60.8 65.5 61.4
14/10/2018 21:58:19 52.1 52.81 79.5 58.3 56.5 53.6 58.51 58.63 79.2 60.8 65.5 61.4
14/10/2018 21:58:20 50.24 52.91 79.5 58.3 56.5 53.6 59.18 59.11 79.2 60.8 65.5 61.4
14/10/2018 21:58:21 53.19 53.37 79.5 58.3 56.5 53.6 58.47 59.35 79.2 60.8 65.5 61.4
14/10/2018 21:58:22 56.03 56.3 79.5 58.3 56.5 53.6 60.01 60.12 79.2 60.8 65.5 61.4
14/10/2018 21:58:23 49.57 54.12 79.5 58.3 56.5 53.6 58.31 59.19 79.2 60.8 65.5 61.4
14/10/2018 21:58:24 54.99 54.48 79.5 58.3 56.5 53.6 59.45 59.49 79.2 60.8 65.5 61.4
14/10/2018 21:58:25 52.92 54.22 79.5 58.3 56.5 53.6 58.1 59.3 79.2 60.8 65.5 61.4
14/10/2018 21:58:26 51.61 53.81 79.5 58.3 56.5 53.6 57.78 58.78 79.2 60.8 65.5 61.4
14/10/2018 21:58:27 52.55 53.37 79.5 58.3 56.5 53.6 58.57 58.72 79.2 60.8 65.5 61.4
14/10/2018 21:58:28 52.98 53.91 79.5 58.3 56.5 53.6 58.06 58.72 79.2 60.8 65.5 61.4
14/10/2018 21:58:29 52.85 53.3 79.5 58.3 56.5 53.6 58.48 58.46 79.2 60.8 65.5 61.4
14/10/2018 21:58:30 49.48 53.61 79.5 58.3 56.5 53.6 57.08 58.66 79.2 60.8 65.5 61.4
14/10/2018 21:58:31 47.31 50.75 79.5 58.3 56.5 53.6 57.14 57.53 79.2 60.8 65.5 61.4
14/10/2018 21:58:32 47.03 48.78 79.5 58.3 56.5 53.6 56.34 57.25 79.2 60.8 65.5 61.4
14/10/2018 21:58:33 50.07 50.06 79.5 58.3 56.5 53.6 57.37 57.23 79.2 60.8 65.5 61.4
14/10/2018 21:58:34 51.59 51.49 79.5 58.3 56.5 53.6 57.49 57.54 79.2 60.8 65.5 61.4
14/10/2018 21:58:35 51.39 51.66 75.65 58.3 56.5 53.6 57.72 57.71 75.44 60.8 65.5 61.4
14/10/2018 21:58:36 47.76 51.37 71.44 58.3 56.5 53.6 57.01 57.7 71.76 60.8 65.5 61.4
14/10/2018 21:58:37 49.89 50.29 67.26 58.3 56.5 53.6 57.08 57.42 67.78 60.8 65.5 61.4
14/10/2018 21:58:38 49.69 50.25 63.14 58.3 56.5 53.6 56.79 57.22 64.11 60.8 65.5 61.4
14/10/2018 21:58:39 52.33 52.78 59.65 58.3 56.5 53.6 58.01 58.06 61.24 60.8 65.5 61.4
14/10/2018 21:58:40 53.35 53.67 56.32 58.3 56.5 53.6 58.15 58.49 60.12 60.8 65.5 61.4
14/10/2018 21:58:41 50.41 52.03 56.3 58.3 56.5 53.6 57.01 57.81 60.12 60.8 65.5 61.4
14/10/2018 21:58:42 50.89 51.73 56.3 58.3 56.5 53.6 57.72 57.64 60.12 60.8 65.5 61.4
14/10/2018 21:58:43 47.91 51.05 56.3 58.3 56.5 53.6 57.17 57.74 60.12 60.8 65.5 61.4
14/10/2018 21:58:44 47.53 49.2 56.3 58.2 56.5 53.6 56.89 57.37 60.12 60.8 65.5 61.4
14/10/2018 21:58:45 52.23 51.67 56.3 58.2 56.5 53.6 58.08 58.1 60.12 60.8 65.5 61.4
14/10/2018 21:58:46 51.22 51.54 56.3 58.2 56.5 53.6 58.21 58.03 60.12 60.8 65.5 61.4
14/10/2018 21:58:47 51.54 51.85 56.3 58.2 56.5 53.6 58.01 58.24 60.12 60.8 65.5 61.4
14/10/2018 21:58:48 51.83 52.08 56.3 58.2 56.5 53.6 57.85 58.21 60.12 60.8 65.5 61.4
14/10/2018 21:58:49 49.71 52.06 56.3 58.2 56.5 53.6 56.8 57.99 60.12 60.8 65.5 61.4
14/10/2018 21:58:50 48.44 50.14 56.3 58.2 56.5 53.6 56.89 57.12 60.12 60.8 65.5 61.4
14/10/2018 21:58:51 50.43 50.64 56.3 58.2 56.5 53.6 56.92 57.11 60.12 60.8 65.5 61.4
14/10/2018 21:58:52 52.28 51.73 54.48 58.2 56.5 53.6 58.14 57.8 59.49 60.8 65.5 61.4
14/10/2018 21:58:53 49.02 51.56 54.48 58.2 56.5 53.6 57.03 57.77 59.49 60.8 65.5 61.4
14/10/2018 21:58:54 48.67 50.16 54.22 58.2 56.5 53.6 56.79 57.48 59.3 60.8 65.5 61.4
14/10/2018 21:58:55 50.73 50.92 53.91 58.2 56.5 53.6 57.36 57.42 58.78 60.8 65.5 61.4
14/10/2018 21:58:56 55.76 54.59 54.59 58.2 56.5 53.6 59.59 58.97 58.97 60.8 65.5 61.4
14/10/2018 21:58:57 50.94 54.28 54.59 58.2 56.5 53.6 57.04 58.76 58.97 60.8 65.5 61.4
14/10/2018 21:58:58 54.43 54.65 54.65 58.2 56.5 53.6 59 59 59 60.8 65.5 61.4
14/10/2018 21:58:59 51.67 53.67 54.65 58.2 56.5 53.6 58.11 58.57 59 60.8 65.5 61.4
14/10/2018 21:59:00 51.33 52.99 54.65 58.2 56.5 53.6 57.85 58.47 59 60.8 65.5 61.4
14/10/2018 21:59:01 53.47 53.49 54.65 58.2 56.5 53.6 58.45 58.55 59 60.8 65.5 61.4
14/10/2018 21:59:02 48.77 52.92 54.65 58.2 56.5 53.6 56.94 58.25 59 60.8 65.5 61.4
14/10/2018 21:59:03 51.7 52.15 54.65 58.2 56.5 53.6 57.86 58.06 59 60.8 65.5 61.4
14/10/2018 21:59:04 50.01 51.72 54.65 58.2 56.5 53.6 57.27 57.7 59 60.8 65.5 61.4
14/10/2018 21:59:05 55.62 55.31 55.31 58.2 56.5 53.6 59.5 59.32 59.32 60.8 65.5 61.4
14/10/2018 21:59:06 53.58 54.84 55.31 58.2 56.5 53.6 58.65 59.33 59.33 60.8 65.5 61.4
14/10/2018 21:59:07 51.27 53.59 55.31 58.2 56.5 53.6 58.29 58.58 59.33 60.8 65.5 61.4
14/10/2018 21:59:08 50.17 52.08 55.31 58.2 56.5 53.6 57.41 58.32 59.33 60.8 65.5 61.4
14/10/2018 21:59:09 51.81 52.51 55.31 58.2 56.5 53.6 57.82 58.16 59.33 60.8 65.5 61.4
14/10/2018 21:59:10 53.64 53.8 55.31 58.2 56.5 53.6 58.46 58.5 59.33 60.8 65.5 61.4
14/10/2018 21:59:11 54.38 54.51 55.31 58.2 56.5 53.6 59.03 59.07 59.33 60.8 65.5 61.4
14/10/2018 21:59:12 55.16 55.64 55.64 58.2 56.5 53.6 59.26 59.47 59.47 60.8 65.5 61.4
14/10/2018 21:59:13 57.8 57.93 57.93 58.3 56.5 53.6 60.8 60.85 60.85 60.8 65.5 61.4
14/10/2018 21:59:14 49.16 57.06 57.93 58.3 56.5 53.6 57.48 60.36 60.85 60.8 65.5 61.4
14/10/2018 21:59:15 51.87 53.87 57.93 58.3 56.5 53.6 58.24 58.79 60.85 60.8 65.5 61.4
14/10/2018 21:59:16 47.72 52.94 57.93 58.3 56.5 53.6 56.9 58.61 60.85 60.8 65.5 61.4
14/10/2018 21:59:17 57.29 56.84 57.93 58.3 56.5 53.6 63.55 62.72 62.72 60.8 65.5 61.4
14/10/2018 21:59:18 49.52 56.83 57.93 58.3 56.5 53.6 57.85 62.71 62.72 60.8 65.5 61.4
14/10/2018 21:59:19 52.09 53.57 57.93 58.3 56.5 53.6 58.05 60.22 62.72 60.8 65.5 61.4
14/10/2018 21:59:20 49.78 52.92 57.93 58.3 56.5 53.6 57.93 59.23 62.72 60.8 65.5 61.4
14/10/2018 21:59:21 48.84 51.37 57.93 58.3 56.5 53.6 56.29 58.28 62.72 60.8 65.5 61.4
14/10/2018 21:59:22 49.26 50.09 57.93 58.3 56.5 53.6 56.89 57.13 62.72 60.8 65.5 61.4
14/10/2018 21:59:23 50.19 50.04 57.93 58.3 56.5 53.6 57.4 57.28 62.72 60.8 65.5 61.4
14/10/2018 21:59:24 52.14 52.39 57.93 58.3 56.5 53.6 58.04 57.99 62.72 60.8 65.5 61.4
14/10/2018 21:59:25 51.12 52.96 57.93 58.3 56.5 53.6 57.66 58.35 62.72 60.8 65.5 61.4
14/10/2018 21:59:26 48.35 50.77 57.93 58.3 56.5 53.6 57.58 57.89 62.72 60.8 65.5 61.4
14/10/2018 21:59:27 50.8 51 57.93 58.3 56.5 53.6 57.11 57.5 62.72 60.8 65.5 61.4
14/10/2018 21:59:28 53.16 52.91 57.93 58.3 56.5 53.6 58.8 58.43 62.72 60.8 65.5 61.4
14/10/2018 21:59:29 48.26 52.05 57.93 58.3 56.5 53.6 57.24 58.13 62.72 60.8 65.5 61.4
14/10/2018 21:59:30 52.71 52.72 57.93 58.3 56.5 53.6 58.31 58.42 62.72 60.8 65.5 61.4
14/10/2018 21:59:31 53.92 54.08 57.93 58.3 56.5 53.6 58.29 58.61 62.72 60.8 65.5 61.4
14/10/2018 21:59:32 55.58 55.58 57.93 58.3 56.5 53.6 59.83 59.68 62.72 60.8 65.5 61.4
14/10/2018 21:59:33 47.97 55.49 57.93 58.3 56.5 53.6 57.28 59.62 62.72 60.8 65.5 61.4
14/10/2018 21:59:34 46.57 52.33 57.93 58.3 56.5 53.6 56.85 58.2 62.72 60.8 65.5 61.4
14/10/2018 21:59:35 53.25 53.07 57.93 58.3 56.5 53.6 58.13 58.36 62.72 60.8 65.5 61.4
14/10/2018 21:59:36 53.54 53.2 57.93 58.3 56.5 53.6 58.62 58.44 62.72 60.8 65.5 61.4
14/10/2018 21:59:37 48.79 52.87 57.93 58.3 56.5 53.6 56.67 58.23 62.72 60.8 65.5 61.4
14/10/2018 21:59:38 50.2 50.66 57.93 58.3 56.5 53.6 57.41 57.57 62.72 60.8 65.5 61.4
14/10/2018 21:59:39 52.65 52.49 57.93 58.3 56.5 53.6 58.32 58.21 62.72 60.8 65.5 61.4
14/10/2018 21:59:40 52.91 53.16 57.93 58.3 56.5 53.6 58.04 58.29 62.72 60.8 65.5 61.4
14/10/2018 21:59:41 49.78 53.06 57.93 58.3 56.5 53.6 57.21 58.18 62.72 60.8 65.5 61.4
14/10/2018 21:59:42 47.22 51.21 57.93 58.3 56.5 53.6 56.99 57.74 62.72 60.8 65.5 61.4
14/10/2018 21:59:43 54.5 53.94 57.06 58.3 56.5 53.6 59.61 58.99 62.72 60.8 65.5 61.4
14/10/2018 21:59:44 52.92 52.97 56.84 58.3 56.5 53.6 58.56 58.72 62.72 60.8 65.5 61.4
14/10/2018 21:59:45 48.62 52.9 56.84 58.3 56.5 53.6 57.85 58.63 62.72 60.8 65.5 61.4
14/10/2018 21:59:46 50.1 50.95 56.84 58.3 56.5 53.6 57.67 58.16 62.72 60.8 65.5 61.4
14/10/2018 21:59:47 50.17 50.96 56.83 58.3 56.5 53.6 57.66 58.05 62.71 60.8 65.5 61.4
14/10/2018 21:59:48 55.88 55.16 55.58 58.3 56.5 53.6 59.93 59.55 60.22 60.8 65.5 61.4
14/10/2018 21:59:49 51.73 54.93 55.58 58.3 56.5 53.6 58.42 59.29 59.68 60.8 65.5 61.4
14/10/2018 21:59:50 55.22 55.23 55.58 58.3 56.5 53.6 59.32 59.6 59.68 60.8 65.5 61.4
14/10/2018 21:59:51 52.15 54.19 55.58 58.3 56.5 53.6 58.14 58.98 59.68 60.8 65.5 61.4
14/10/2018 21:59:52 51.27 53.41 55.58 58.3 56.5 53.6 58.92 59.13 59.68 60.8 65.5 61.4
14/10/2018 21:59:53 51.28 52.09 55.58 58.3 56.5 53.6 58.73 58.99 59.68 60.8 65.5 61.4
14/10/2018 21:59:54 48.53 51.86 55.58 58.3 56.5 53.6 56.82 58.83 59.68 60.8 60.7 61.4
14/10/2018 21:59:55 52.61 52.51 55.58 58.3 56.5 53.6 58.03 58.07 59.68 60.8 60.1 61.4
14/10/2018 21:59:56 49.33 52.51 55.58 58.3 56.5 53.6 56.83 58.06 59.68 60.8 60.1 61.4
14/10/2018 21:59:57 51.96 51.77 55.58 58.3 56.5 53.6 57.81 57.78 59.68 60.8 60.1 61.4
14/10/2018 21:59:58 49.66 51.78 55.58 58.3 56.5 53.6 57.29 57.9 59.68 60.8 60.1 61.4
14/10/2018 21:59:59 48.65 50.58 55.58 58.3 56.5 53.6 56.82 57.42 59.68 60.8 60.1 61.4
14/10/2018 22:00:00 51.94 52.11 55.58 58.3 56.5 53.6 58.71 58.39 59.68 60.8 60.1 61.4
14/10/2018 22:00:01 52.74 53.76 55.58 58.3 56.5 53.6 58.19 58.85 59.68 60.8 60.1 61.4
14/10/2018 22:00:02 49.46 51.82 55.49 58.3 56.5 53.6 56.9 58.06 59.62 60.8 60.1 61.4
14/10/2018 22:00:03 48.43 50.28 55.23 58.3 56.5 53.6 57.14 57.34 59.6 60.8 60.1 61.4
14/10/2018 22:00:04 52.71 52.23 55.23 58.3 56.5 53.6 58.47 58.2 59.6 60.8 60.1 61.4
14/10/2018 22:00:05 51.65 52.69 55.23 58.3 56.5 53.6 58.2 58.51 59.6 60.8 60.1 61.4
14/10/2018 22:00:06 48.83 51.93 55.23 58.3 56.5 53.6 58.12 58.36 59.6 60.8 60.1 61.4
14/10/2018 22:00:07 51.25 51.42 55.23 58.3 56.5 53.6 58.62 58.66 59.6 60.8 60.1 61.4
14/10/2018 22:00:08 51.11 52.49 55.23 58.3 56.5 53.6 58.5 58.89 59.6 60.8 60.1 61.4
14/10/2018 22:00:09 49.86 51.17 55.23 58.3 56.5 53.6 58.53 58.96 59.6 60.8 60.1 61.4
14/10/2018 22:00:10 54.81 54.25 55.23 58.3 56.5 53.6 59.51 59.34 59.6 60.8 60.1 61.4
14/10/2018 22:00:11 53.29 55.67 55.67 58.3 56.5 53.6 58.51 59.95 59.95 60.8 60.1 61.4
14/10/2018 22:00:12 52.6 53.65 55.67 58.3 56.5 53.6 59.52 59.55 59.95 60.8 60.1 61.4
14/10/2018 22:00:13 49.6 52.71 55.67 58.3 56.4 53.6 59.08 59.21 59.95 60.8 60.1 61.4
14/10/2018 22:00:14 48.45 50.91 55.67 58.3 56.4 53.6 60.14 60.1 60.1 60.8 60.1 61.4
14/10/2018 22:00:15 49.49 50.47 55.67 58.3 56.4 53.6 58.16 59.62 60.1 60.8 60.1 61.4
14/10/2018 22:00:16 53.26 53 55.67 58.3 56.4 53.6 59.01 59.31 60.1 60.8 60.1 61.4
14/10/2018 22:00:17 52.93 52.94 55.67 58.3 56.4 53.6 58.45 58.85 60.1 60.8 60.1 61.4
14/10/2018 22:00:18 50.11 52.24 55.67 58.3 56.4 53.6 57.2 58.57 60.1 60.8 60.1 61.4
14/10/2018 22:00:19 48.26 51.6 55.67 58.3 56.4 53.6 57.25 57.97 60.1 60.8 60.1 61.4
14/10/2018 22:00:20 49.51 50.07 55.67 58.3 56.4 53.6 57.43 57.68 60.1 60.8 60.1 61.4
14/10/2018 22:00:21 50.56 50.82 55.67 58.3 56.4 53.6 58.05 58.09 60.1 60.8 60.1 61.4
14/10/2018 22:00:22 51.05 51.79 55.67 58.3 56.4 53.6 58 58.28 60.1 60.8 60.1 61.4
14/10/2018 22:00:23 52.51 52.48 55.67 58.3 56.4 53.6 58.35 58.37 60.1 60.8 60.1 61.4
14/10/2018 22:00:24 52.92 53.24 55.67 58.3 56.4 53.6 59.02 58.86 60.1 60.8 60.1 61.4
14/10/2018 22:00:25 50.21 53.21 55.67 58.3 56.4 53.6 58.09 59.03 60.1 60.8 60.1 61.4
14/10/2018 22:00:26 54.09 53.96 55.67 58.3 56.4 53.6 60.1 59.64 60.1 60.8 60.1 61.4
14/10/2018 22:00:27 47.39 52.86 55.67 58.3 56.4 53.6 57.37 59.46 60.1 60.8 60.1 61.4
14/10/2018 22:00:28 49.1 50.67 55.67 58.3 56.4 53.6 57.95 58.39 60.1 60.8 60.1 61.4
14/10/2018 22:00:29 54.08 54.15 55.67 58.3 56.4 53.6 59.38 59.26 60.1 60.8 60.1 61.4
14/10/2018 22:00:30 48.98 52.14 55.67 58.3 56.4 53.6 58.58 59.05 60.1 60.8 60.1 61.4
14/10/2018 22:00:31 50.09 50.83 55.67 58.3 56.4 53.6 57.99 58.76 60.1 60.8 60.1 61.4
14/10/2018 22:00:32 55.55 55.12 55.67 58.3 56.4 53.6 59.17 59.26 60.1 60.8 60.1 61.4
14/10/2018 22:00:33 50.87 54.77 55.67 58.3 56.4 53.6 57.62 59.03 60.1 60.8 60.1 61.4
14/10/2018 22:00:34 52.24 53.53 55.67 58.3 56.4 53.6 58.3 58.66 60.1 60.8 60.1 61.4
14/10/2018 22:00:35 54.76 54.27 55.67 58.3 56.4 53.6 59.5 59.1 60.1 60.8 60.1 61.4
14/10/2018 22:00:36 53.94 54.8 55.67 58.3 56.4 53.6 59.13 59.23 60.1 60.8 60.1 61.4
14/10/2018 22:00:37 53.39 55.34 55.67 58.3 56.4 53.6 58.95 59.76 60.1 60.9 60.1 61.4
14/10/2018 22:00:38 51.06 53.29 55.67 58.3 56.4 53.6 58.45 58.97 60.1 60.9 60.1 61.4
14/10/2018 22:00:39 53.15 53.66 55.67 58.3 56.4 53.6 58.58 58.97 60.1 60.9 60.1 61.4
14/10/2018 22:00:40 49.52 53.08 55.67 58.3 56.4 53.6 56.9 58.65 60.1 60.9 60.1 61.4
14/10/2018 22:00:41 50.71 52.24 55.34 58.3 56.4 53.6 57.56 58.01 60.1 60.9 60.1 61.4
14/10/2018 22:00:42 54.25 53.78 55.34 58.3 56.4 53.6 59.09 58.77 60.1 60.9 60.1 61.4
14/10/2018 22:00:43 51.73 53.33 55.34 58.3 56.4 53.6 58.58 58.92 60.1 60.9 60.1 61.4
14/10/2018 22:00:44 53.07 53.24 55.34 58.3 56.4 53.6 58.33 58.67 59.76 60.9 60.1 61.4
14/10/2018 22:00:45 53.64 54.63 55.34 58.3 56.4 53.6 58.58 58.93 59.76 60.9 60.1 61.4
14/10/2018 22:00:46 51.6 53.53 55.34 58.3 56.4 53.6 57.51 58.55 59.76 60.9 60.1 61.4
14/10/2018 22:00:47 52.66 53.46 55.34 58.3 56.4 53.6 58.28 58.53 59.76 60.9 60.1 61.4
14/10/2018 22:00:48 50.56 51.9 55.34 58.3 56.4 53.6 56.81 57.87 59.76 60.9 60.1 61.4
14/10/2018 22:00:49 48.35 51.33 55.34 58.3 56.4 53.6 57.14 57.48 59.76 60.9 60.1 61.4
14/10/2018 22:00:50 55.94 55.45 55.45 58.3 56.4 53.6 59.53 59.2 59.76 60.9 60.1 61.4
14/10/2018 22:00:51 47.73 55.09 55.45 58.3 56.4 53.6 57.24 59.05 59.76 60.9 60.1 61.4
14/10/2018 22:00:52 49.69 52.04 55.45 58.3 56.4 53.6 57.74 58.13 59.76 60.9 60.1 61.4
14/10/2018 22:00:53 52.75 53.05 55.45 58.3 56.4 53.6 58.03 58.48 59.76 60.9 60.1 61.4
14/10/2018 22:00:54 46.33 51.93 55.45 58.3 56.4 53.6 56.73 57.93 59.76 60.9 60.1 61.4
14/10/2018 22:00:55 53.68 53.1 55.45 58.3 56.4 53.6 58.82 58.52 59.76 60.9 60.1 61.4
14/10/2018 22:00:56 48.29 52.29 55.45 58.3 56.4 53.6 57.02 58.15 59.76 60.9 60.1 61.4
14/10/2018 22:00:57 48.06 50.26 55.45 58.3 56.4 53.6 57.05 57.5 59.76 60.9 60.1 61.4
14/10/2018 22:00:58 50.06 50.6 55.45 58.3 56.4 53.6 57.39 57.54 59.76 60.9 60.1 61.4
14/10/2018 22:00:59 47.64 49.73 55.45 58.3 56.4 53.6 57.1 57.32 59.76 60.9 60.1 61.4
14/10/2018 22:01:00 48.73 49 55.45 58.3 56.4 53.6 57.02 57.33 59.76 60.9 60.1 61.4
14/10/2018 22:01:01 48.09 48.96 55.45 58.3 56.4 53.6 56.21 57.1 59.76 60.9 60.1 61.4
14/10/2018 22:01:02 51.57 51.39 55.45 58.3 56.4 53.6 58.18 57.72 59.76 60.9 60.1 61.4
14/10/2018 22:01:03 47.98 50.87 55.45 58.3 56.4 53.6 57.51 57.89 59.76 60.9 60.1 61.4
14/10/2018 22:01:04 48.08 49.92 55.45 58.3 56.4 53.6 56.88 57.68 59.76 60.9 60.1 61.4
14/10/2018 22:01:05 50.07 50 55.45 58.3 56.4 53.6 57.34 57.61 59.76 60.9 60.1 61.4
14/10/2018 22:01:06 49.68 49.92 55.45 58.3 56.4 53.6 58.85 58.67 59.76 60.9 60.1 61.4
14/10/2018 22:01:07 52.74 52.24 55.45 58.3 56.4 53.6 65.31 64.86 64.86 60.9 60.1 61.4
14/10/2018 22:01:08 51.61 52.1 55.45 58.3 56.4 53.6 57.76 64 64.86 60.9 60.1 61.4
14/10/2018 22:01:09 52.02 53.04 55.45 58.3 56.4 53.6 57.58 61.22 64.86 60.9 60.1 61.4
14/10/2018 22:01:10 53.04 53.19 55.45 58.3 56.4 53.6 58.4 59.34 64.86 60.9 60.1 61.4
14/10/2018 22:01:11 48.29 52.58 55.45 58.3 56.4 53.6 57.25 58.71 64.86 60.9 60.1 61.4
14/10/2018 22:01:12 47.86 50.44 55.45 58.3 56.4 53.6 57.2 57.89 64.86 60.9 60.1 61.4
14/10/2018 22:01:13 49.36 49.73 55.45 58.3 56.4 53.6 58.61 58.42 64.86 60.9 60.1 61.4
14/10/2018 22:01:14 49.63 49.97 55.45 58.3 56.4 53.6 57.31 58.37 64.86 60.9 60.1 61.4
14/10/2018 22:01:15 51.07 51 55.45 58.3 56.4 53.6 58.05 58.01 64.86 60.9 60.1 61.4
14/10/2018 22:01:16 51.86 52.07 55.45 58.3 56.4 53.6 58.58 58.54 64.86 60.9 60.1 61.4
14/10/2018 22:01:17 48.96 51.76 55.45 58.3 56.4 53.6 58.12 58.52 64.86 60.9 60.1 61.4
14/10/2018 22:01:18 47.4 50.26 55.45 58.3 56.4 53.6 57.55 58.59 64.86 60.9 60.1 61.4
14/10/2018 22:01:19 48.56 49.05 55.45 58.3 56.4 53.6 56.96 58.05 64.86 60.9 60.1 61.4
14/10/2018 22:01:20 51.16 50.78 55.09 58.3 56.4 53.6 58.4 58.06 64.86 60.9 60.1 61.4
14/10/2018 22:01:21 50.37 50.91 53.19 58.3 56.4 53.6 58.13 58.51 64.86 60.9 60.1 61.4
14/10/2018 22:01:22 49.44 50.32 53.19 58.3 56.4 53.6 57.13 58.02 64.86 60.9 60.1 61.4
14/10/2018 22:01:23 53.54 53.1 53.19 58.4 56.4 53.6 58.64 58.47 64.86 60.9 60.1 61.4
14/10/2018 22:01:24 50.05 52.85 53.19 58.4 56.4 53.6 57.55 58.36 64.86 60.9 60.1 61.4
14/10/2018 22:01:25 48.69 51.34 53.19 58.4 56.4 53.6 56.68 58.03 64.86 60.9 60.1 61.4
14/10/2018 22:01:26 47.84 49.75 53.19 58.4 56.4 53.6 57.15 57.24 64.86 60.9 60.1 61.4
14/10/2018 22:01:27 46.11 48.69 53.19 58.4 56.4 53.6 56.33 57.19 64.86 60.9 60.1 61.4
14/10/2018 22:01:28 46.87 47.28 53.19 58.4 56.4 53.6 56.41 56.71 64.86 60.9 60.1 61.4
14/10/2018 22:01:29 50.24 49.53 53.19 58.4 56.4 53.6 57.62 57.35 64.86 60.9 60.1 61.4
14/10/2018 22:01:30 52.64 51.87 53.19 58.4 56.4 53.6 58.07 57.83 64.86 60.9 60.1 61.4
14/10/2018 22:01:31 53.4 52.97 53.19 58.4 56.4 53.6 58.44 58.33 64.86 60.9 60.1 61.4
14/10/2018 22:01:32 53.27 53.42 53.42 58.4 56.4 53.6 58.37 58.42 64.86 60.9 60.1 61.4
14/10/2018 22:01:33 49.48 53.13 53.42 58.4 56.4 53.6 56.83 58.34 64.86 60.9 60.1 61.4
14/10/2018 22:01:34 45.79 50.99 53.42 58.4 56.4 53.6 56.47 57.4 64.86 60.9 60.1 61.4
14/10/2018 22:01:35 47.6 48.6 53.42 58.4 56.4 53.6 55.91 56.8 64.86 60.9 60.1 61.4
14/10/2018 22:01:36 57.23 56.05 56.05 58.4 56.4 53.6 60.58 59.51 64.86 60.9 60.1 61.4
14/10/2018 22:01:37 56.64 56.6 56.6 58.4 56.4 53.6 60.22 60.22 64 61 60.1 61.4
14/10/2018 22:01:38 52.89 56.45 56.6 58.4 56.4 53.6 57.54 60.05 61.22 61 60.1 61.4
14/10/2018 22:01:39 52.16 54.75 56.6 58.4 56.4 53.6 57.67 58.75 60.22 61 60.1 61.4
14/10/2018 22:01:40 54.92 54.75 56.6 58.4 56.4 53.6 59.17 58.97 60.22 61 60.1 61.4
14/10/2018 22:01:41 52.98 54.3 56.6 58.4 56.4 53.6 57.87 58.83 60.22 61 60.1 61.4
14/10/2018 22:01:42 52.14 53.7 56.6 58.4 56.4 53.6 57.48 58.36 60.22 61 60.1 61.4
14/10/2018 22:01:43 52.43 52.93 56.6 58.4 56.4 53.6 57.93 58.11 60.22 61 60.1 61.4
14/10/2018 22:01:44 54.74 54.12 56.6 58.4 56.4 53.6 58.95 58.63 60.22 61 60.1 61.4
14/10/2018 22:01:45 52.51 54.39 56.6 58.4 56.4 53.6 57.48 58.68 60.22 61 60.1 61.4
14/10/2018 22:01:46 49.7 52.91 56.6 58.4 56.4 53.6 57.29 57.93 60.22 61 60.1 61.4
14/10/2018 22:01:47 52.12 52.98 56.6 58.4 56.4 53.6 58 58.24 60.22 61 60.1 61.4
14/10/2018 22:01:48 52.1 52.22 56.6 58.4 56.4 53.6 58.88 58.85 60.22 61 60.1 61.4
14/10/2018 22:01:49 53.97 54.07 56.6 58.4 56.4 53.6 67.11 66.6 66.6 61 60.1 61.4
14/10/2018 22:01:50 47.85 52.79 56.6 58.4 56.4 53.6 57.14 64.6 66.6 61 60.1 61.4
14/10/2018 22:01:51 51.35 51.36 56.6 58.4 56.4 53.6 58.47 61.53 66.6 61 60.1 61.4
14/10/2018 22:01:52 46.96 51.33 56.6 58.4 56.4 53.6 57.29 59.97 66.6 61 60.1 61.4
14/10/2018 22:01:53 48.12 49.23 56.6 58.4 56.4 53.6 56.59 58.58 66.6 61 60.1 61.4
14/10/2018 22:01:54 49.58 50.05 56.6 58.4 56.4 53.6 57.63 57.63 66.6 61 60.1 61.4
14/10/2018 22:01:55 49.37 49.61 56.6 58.4 56.4 53.6 57.19 57.58 66.6 61 60.1 61.4
14/10/2018 22:01:56 49.81 50.04 56.6 58.4 56.4 53.6 58.1 58.01 66.6 61 60.1 61.4
14/10/2018 22:01:57 49.6 50.3 56.6 58.4 56.4 53.6 57.96 58.23 66.6 61 60.1 61.4
14/10/2018 22:01:58 51.39 50.94 56.6 58.4 56.4 53.6 60.22 59.67 66.6 61 60.1 61.4
14/10/2018 22:01:59 52.38 52.6 56.6 58.4 56.4 53.6 59.28 59.6 66.6 61 60.1 61.4
14/10/2018 22:02:00 50.28 51.95 56.6 58.4 56.4 53.6 58.85 59.47 66.6 61 60.1 61.4
14/10/2018 22:02:01 50.07 50.96 56.6 58.4 56.4 53.6 58.14 59.01 66.6 61 60.1 61.4
14/10/2018 22:02:02 48.8 50.67 56.6 58.4 56.4 53.6 61.58 60.89 66.6 61.1 60.1 61.4
14/10/2018 22:02:03 47.43 49.57 56.6 58.4 56.4 53.6 57.76 60.65 66.6 61.1 60.1 61.4
14/10/2018 22:02:04 49.98 49.78 56.6 58.4 56.4 53.6 58.23 59.15 66.6 61.1 60.1 61.4
14/10/2018 22:02:05 51.24 50.99 56.6 58.4 56.4 53.6 58.12 58.66 66.6 61.1 60.1 61.4
14/10/2018 22:02:06 52.1 51.95 56.6 58.4 56.4 53.6 61.56 61.11 66.6 61.1 60.1 61.4
14/10/2018 22:02:07 51.17 51.91 56.45 58.4 56.4 53.6 62.48 62.23 66.6 61.1 60.1 61.4
14/10/2018 22:02:08 49.34 51.41 54.75 58.4 56.4 53.6 64.52 64.11 66.6 61.1 60.1 61.4
14/10/2018 22:02:09 50.09 50.68 54.75 58.4 56.4 53.6 59.57 63.57 66.6 61.1 60.1 61.4
14/10/2018 22:02:10 53.63 53.31 54.39 58.4 56.4 53.6 59.57 61.5 66.6 61.1 60.1 61.4
14/10/2018 22:02:11 52.6 53.62 54.39 58.4 56.4 53.6 60.57 61.13 66.6 61.1 60.1 61.4
14/10/2018 22:02:12 51.35 52.68 54.39 58.4 56.4 53.6 57.65 60.33 66.6 61.1 60.1 61.4
14/10/2018 22:02:13 52.65 53.02 54.39 58.4 56.4 53.6 57.59 59 66.6 61.1 60.1 61.4
14/10/2018 22:02:14 49.51 52.53 54.39 58.4 56.4 53.6 57 58.22 66.6 61.1 60.1 61.4
14/10/2018 22:02:15 51.42 51.77 54.07 58.4 56.4 53.6 56.9 57.55 66.6 61.1 60.1 61.4
14/10/2018 22:02:16 50.81 52.3 54.07 58.4 56.4 53.6 58.45 58.17 66.6 61.1 60.1 61.4
14/10/2018 22:02:17 48.75 50.98 54.07 58.4 56.4 53.6 57.25 58.22 66.6 61.1 60.1 61.4
14/10/2018 22:02:18 50.32 50.57 54.07 58.4 56.4 53.6 57.91 58.01 66.6 61.1 60.1 61.4
14/10/2018 22:02:19 50.87 51.81 53.62 58.4 56.4 53.6 57.39 58.28 64.6 61.1 60.1 61.4
14/10/2018 22:02:20 52.21 52.5 53.62 58.4 56.4 53.6 57.89 58.12 64.11 61.1 60.1 61.4
14/10/2018 22:02:21 49.81 51.37 53.62 58.4 56.4 53.6 56.87 57.66 64.11 61.1 60.1 61.4
14/10/2018 22:02:22 48.92 50.47 53.62 58.4 56.4 53.6 56.98 57.23 64.11 61.1 60.1 61.4
14/10/2018 22:02:23 50.76 51.02 53.62 58.4 56.4 53.6 57.57 57.64 64.11 61.1 60.1 61.4
14/10/2018 22:02:24 52.39 52.24 53.62 58.4 56.4 53.6 57.62 57.71 64.11 61.1 60.1 61.4
14/10/2018 22:02:25 50.95 52.91 53.62 58.4 56.4 53.6 57.23 57.93 64.11 61.1 60.1 61.4
14/10/2018 22:02:26 47.81 51.1 53.62 58.4 56.4 53.6 56.72 57.36 64.11 61.1 60.1 61.4
14/10/2018 22:02:27 49.92 50.24 53.62 58.4 56.4 53.6 56.26 57.01 64.11 61.1 60.1 61.4
14/10/2018 22:02:28 48.93 50.14 53.62 58.4 56.4 53.6 56.85 56.89 64.11 61.1 60.1 61.4
14/10/2018 22:02:29 49.82 50.09 53.62 58.4 56.4 53.6 56.81 56.87 64.11 61.1 60.1 61.4
14/10/2018 22:02:30 49.89 50.6 53.62 58.4 56.4 53.6 57.44 57.34 64.11 61.1 60.1 61.4
14/10/2018 22:02:31 50.34 50.78 53.62 58.4 56.4 53.6 57.08 57.35 64.11 61.1 60.1 61.4
14/10/2018 22:02:32 48.72 50.77 53.62 58.4 56.4 53.6 56.54 57.33 64.11 61.1 60.1 61.4
14/10/2018 22:02:33 50.75 51.57 53.62 58.4 56.4 53.6 57.72 57.48 64.11 61.1 60.1 61.4
14/10/2018 22:02:34 55.48 54.5 54.5 58.4 56.4 53.6 59.01 58.7 64.11 61.1 60.1 61.4
14/10/2018 22:02:35 60.4 58.91 58.91 58.5 56.4 53.6 62.41 61.37 64.11 61.1 60.1 61.4
14/10/2018 22:02:36 59.43 59.49 59.49 58.5 56.4 53.6 61.63 61.68 64.11 61.1 60.1 61.4
14/10/2018 22:02:37 58.85 59.11 59.49 58.5 56.4 53.6 61.16 61.43 64.11 61.2 60.1 61.4
14/10/2018 22:02:38 60.61 60.16 60.16 58.5 56.4 53.6 62.83 62.41 63.57 61.2 60.2 61.4
14/10/2018 22:02:39 56.2 60.5 60.5 58.5 56.5 53.6 59.84 62.7 62.7 61.2 60.2 61.4
14/10/2018 22:02:40 49.52 57.64 60.5 58.5 56.5 53.6 57.32 60.67 62.7 61.2 60.2 61.4
14/10/2018 22:02:41 53.46 55.07 60.5 58.5 56.5 53.6 58.34 59.35 62.7 61.2 60.2 61.4
14/10/2018 22:02:42 49.06 53.73 60.5 58.5 56.5 53.6 56.76 58.48 62.7 61.2 60.2 61.4
14/10/2018 22:02:43 48.13 51.59 60.5 58.5 56.5 53.6 56.54 57.57 62.7 61.2 60.2 61.4
14/10/2018 22:02:44 49.53 51.17 60.5 58.5 56.5 53.6 57.02 57.44 62.7 61.2 60.2 61.4
14/10/2018 22:02:45 48.59 49.16 60.5 58.5 56.5 53.6 57.05 57.09 62.7 61.2 60.2 61.4
14/10/2018 22:02:46 47.44 48.94 60.5 58.5 56.5 53.6 56.83 57.08 62.7 61.2 60.2 61.4
14/10/2018 22:02:47 52.7 52.33 60.5 58.5 56.5 53.6 58.27 58.16 62.7 61.2 60.2 61.4
14/10/2018 22:02:48 50.43 51.68 60.5 58.5 56.5 53.6 57.42 57.81 62.7 61.2 60.2 61.4
14/10/2018 22:02:49 48.65 51 60.5 58.5 56.5 53.6 56.85 57.54 62.7 61.2 60.2 61.4
14/10/2018 22:02:50 48.18 49.42 60.5 58.5 56.5 53.6 56.74 57.19 62.7 61.2 60.2 61.4
14/10/2018 22:02:51 50.36 49.91 60.5 58.5 56.5 53.6 57.31 57.24 62.7 61.2 60.2 61.4
14/10/2018 22:02:52 51.2 50.8 60.5 58.5 56.5 53.6 57.45 57.48 62.7 61.2 60.2 61.4
14/10/2018 22:02:53 50.46 50.68 60.5 58.5 56.5 53.6 58.86 58.49 62.7 61.2 60.2 61.4
14/10/2018 22:02:54 51.03 51.48 60.5 58.5 56.5 53.6 57.86 58.45 62.7 61.2 60.2 61.4
14/10/2018 22:02:55 48.38 50.78 60.5 58.5 56.5 53.6 57.1 58.14 62.7 61.1 60.2 61.4
14/10/2018 22:02:56 47.56 49.46 60.5 58.5 56.5 53.6 57.36 57.45 62.7 61.1 60.2 61.4
14/10/2018 22:02:57 51.63 50.91 60.5 58.5 56.5 53.6 57.62 57.71 62.7 61.1 60.2 61.4
14/10/2018 22:02:58 50.28 50.9 60.5 58.5 56.5 53.6 57.34 57.56 62.7 61.1 60.2 61.4
14/10/2018 22:02:59 48.91 50.44 60.5 58.4 56.5 53.6 57.54 57.55 62.7 61.1 60.2 61.4
14/10/2018 22:03:00 48.09 49.26 60.5 58.3 56.5 53.6 57.23 57.58 62.7 61 60.2 61.4
14/10/2018 22:03:01 47.29 48.78 60.5 58 56.5 53.6 56.96 57.46 62.7 60.7 60.2 61.4
14/10/2018 22:03:02 52.13 51.51 60.5 57.6 56.5 53.6 57.83 57.83 62.7 60.4 60.2 61.4
14/10/2018 22:03:03 49.98 51.35 60.5 57.3 56.5 53.6 57.25 57.75 62.7 60.3 60.1 61.4
14/10/2018 22:03:04 50.48 51.21 60.5 54.4 56.5 53.6 57.12 57.75 62.7 59 60.1 61.4
14/10/2018 22:03:05 48.99 50.35 60.5 51.9 56.5 53.6 57.27 57.43 62.7 58.4 60.1 61.4
14/10/2018 22:03:06 50.76 51.18 60.5 51.9 56.5 53.6 57.79 57.9 62.7 58.4 60.1 61.4
14/10/2018 22:03:07 48.57 50.05 60.5 51.9 56.5 53.6 56.51 57.53 62.7 58.4 60.1 61.4
14/10/2018 22:03:08 50.18 50.04 60.5 51.9 56.5 53.6 57.16 57.26 62.7 58.4 60.1 61.4
14/10/2018 22:03:09 56.4 55.96 57.64 51.9 56.5 53.6 59.78 59.52 60.67 58.4 60.1 61.4
14/10/2018 22:03:10 51.75 55.62 55.96 51.9 56.5 53.6 57.92 59.34 59.52 58.4 60.1 61.4
14/10/2018 22:03:11 48.21 53.46 55.96 51.9 56.5 53.6 56.45 58.57 59.52 58.4 60.1 61.4
14/10/2018 22:03:12 46.48 50.85 55.96 51.9 56.5 53.6 56.38 57.35 59.52 58.4 60.1 61.4
14/10/2018 22:03:13 48.26 49.17 55.96 51.9 56.5 53.6 57.29 57.14 59.52 58.4 60.1 61.4
14/10/2018 22:03:14 49.13 49.32 55.96 51.9 56.5 53.6 57.23 57.27 59.52 58.4 60.1 61.4
14/10/2018 22:03:15 55.9 55.23 55.96 51.9 56.5 53.6 59.62 59.39 59.52 58.4 60.1 61.4
14/10/2018 22:03:16 49.53 53.02 55.96 51.9 56.5 53.6 57.45 58.26 59.52 58.4 60.1 61.4
14/10/2018 22:03:17 50.39 52.13 55.96 51.9 56.5 53.6 57.34 58.1 59.52 58.4 60.1 61.4
14/10/2018 22:03:18 48 50.3 55.96 51.9 56.5 53.6 56.61 57.39 59.52 58.4 60.1 61.4
14/10/2018 22:03:19 50.48 50.69 55.96 51.9 56.4 53.6 57.82 57.75 59.52 58.4 60 61.4
14/10/2018 22:03:20 53.22 53.69 55.96 51.9 56.4 53.6 58.14 58.65 59.52 58.4 60 61.4
14/10/2018 22:03:21 49.71 51.72 55.96 51.9 56.4 53.6 57.15 57.8 59.52 58.4 60 61.4
14/10/2018 22:03:22 46.89 50.51 55.96 51.8 56.4 53.6 56.9 57.44 59.52 58.3 60 61.4
14/10/2018 22:03:23 49.84 49.97 55.96 51.8 56.4 53.6 57 57.39 59.52 58.3 60 61.4
14/10/2018 22:03:24 49.07 49.47 55.96 51.8 56.4 53.6 56.9 57.08 59.52 58.3 60 61.4
14/10/2018 22:03:25 48.56 49.46 55.96 51.8 56.4 53.6 57.19 57.38 59.52 58.3 60 61.4
14/10/2018 22:03:26 45.72 49.09 55.96 51.8 56.4 53.6 56.32 57.29 59.52 58.3 60 61.4
14/10/2018 22:03:27 47.22 47.85 55.96 51.8 56.4 53.6 57.23 57.04 59.52 58.3 60 61.4
14/10/2018 22:03:28 45.91 47.15 55.96 51.8 56.4 53.6 56.41 57.22 59.52 58.3 59.9 61.4
14/10/2018 22:03:29 49.29 48.74 55.96 51.8 56.3 53.6 57 56.94 59.52 58.3 59.8 61.4
14/10/2018 22:03:30 48.09 48.64 55.96 51.8 55.1 53.6 56.88 56.91 59.52 58.3 59.3 61.4
14/10/2018 22:03:31 47.49 48.43 55.96 51.8 55.1 53.6 57.06 57.24 59.52 58.3 59.3 61.4
14/10/2018 22:03:32 51.14 50.28 55.96 51.8 55.1 53.6 57.5 57.38 59.52 58.3 59.3 61.4
14/10/2018 22:03:33 48.29 50.6 55.96 51.8 55.1 53.6 57.06 57.74 59.52 58.3 59.3 61.4
14/10/2018 22:03:34 46.91 48.89 55.96 51.8 55.1 53.6 56.51 57.09 59.52 58.3 59.3 61.4
14/10/2018 22:03:35 52.74 52.16 55.96 51.8 55.1 53.6 58.77 58.12 59.52 58.3 59.3 61.4
14/10/2018 22:03:36 46.66 50.89 55.96 51.8 55.1 53.6 58.4 58.46 59.52 58.3 59.3 61.4
14/10/2018 22:03:37 49.44 49.64 55.96 51.8 55.1 53.6 58.63 58.96 59.52 58.3 59.3 61.4
14/10/2018 22:03:38 47.13 48.98 55.96 51.8 55.1 53.6 56.96 58.34 59.52 58.3 59.3 61.4
14/10/2018 22:03:39 49.45 49.23 55.62 51.7 55.1 53.6 57.24 57.77 59.39 58.3 59.3 61.4
14/10/2018 22:03:40 48.73 49.59 55.23 51.7 55.1 53.6 57.67 57.69 59.39 58.3 59.3 61.4
14/10/2018 22:03:41 52.24 51.64 55.23 51.7 55.1 53.6 57.95 58.14 59.39 58.3 59.3 61.4
14/10/2018 22:03:42 47.79 51.04 55.23 51.7 55.1 53.6 57.1 57.93 59.39 58.3 59.3 61.4
14/10/2018 22:03:43 53.02 52.61 55.23 51.7 55.1 53.6 58.36 58.19 59.39 58.3 59.3 61.4
14/10/2018 22:03:44 51.18 52.19 55.23 51.8 55.1 53.6 57.6 58.05 59.39 58.3 59.3 61.4
14/10/2018 22:03:45 52.25 53.62 53.69 51.8 55.1 53.6 58.94 58.91 58.96 58.3 59.3 61.4
14/10/2018 22:03:46 47.25 51.72 53.69 51.7 55.1 53.6 56.95 58.37 58.96 58.3 59.3 61.4
14/10/2018 22:03:47 49.88 49.93 53.69 51.7 55.1 53.6 57.05 57.66 58.96 58.3 59.3 61.4
14/10/2018 22:03:48 47.85 50.09 53.69 51.7 55.1 53.6 56.57 57.42 58.96 58.3 59.3 61.4
14/10/2018 22:03:49 47.16 48.61 53.69 51.7 55.1 53.6 56.69 57 58.96 58.3 59.3 61.4
14/10/2018 22:03:50 50.04 49.73 53.62 51.7 55.1 53.6 57.77 57.58 58.96 58.3 59.3 61.4
14/10/2018 22:03:51 46.76 49.64 53.62 51.7 55.1 53.6 56.96 57.51 58.96 58.3 59.3 61.4
14/10/2018 22:03:52 49.69 49.54 53.62 51.7 55.1 53.6 57.51 57.54 58.96 58.3 59.3 61.4
14/10/2018 22:03:53 48.24 49.63 53.62 51.7 55.1 53.6 57.4 57.77 58.96 58.3 59.3 61.4
14/10/2018 22:03:54 47.31 48.59 53.62 51.7 55.1 53.6 57.01 57.4 58.96 58.3 59.3 61.4
14/10/2018 22:03:55 48.93 48.96 53.62 51.7 55.1 53.6 56.42 57.17 58.96 58.3 59.3 61.4
14/10/2018 22:03:56 48.76 49.4 53.62 51.7 55.1 53.6 57.1 57.06 58.96 58.3 59.3 61.4
14/10/2018 22:03:57 48.12 48.54 53.62 51.7 55.1 53.6 56.66 56.97 58.96 58.3 59.3 61.4
14/10/2018 22:03:58 51.54 51.1 53.62 51.7 55.1 53.6 57.64 57.62 58.96 58.3 59.3 61.4
14/10/2018 22:03:59 51.95 51.99 53.62 51.7 55.1 53.6 57.79 57.73 58.96 58.3 59.3 61.4
14/10/2018 22:04:00 49.31 51.56 53.62 51.7 55.1 53.6 56.49 57.73 58.96 58.3 59.3 61.4
14/10/2018 22:04:01 48.37 50.41 53.62 51.6 55.1 53.6 56.07 57.07 58.96 58.3 59.3 61.4
14/10/2018 22:04:02 47.54 49.38 53.62 51.6 55.1 53.6 56.78 56.79 58.96 58.3 59.3 61.4
14/10/2018 22:04:03 46.23 48.28 53.62 51.6 55.1 53.6 56.49 56.82 58.96 58.3 59.3 61.4
14/10/2018 22:04:04 47.3 47.69 53.62 51.6 55.1 53.6 56.19 56.66 58.96 58.3 59.3 61.4
14/10/2018 22:04:05 49.9 49.46 53.62 51.6 55.1 53.6 56.78 56.77 58.96 58.3 59.3 61.4
14/10/2018 22:04:06 51.47 51.67 53.62 51.6 55.1 53.6 57.57 57.54 58.96 58.3 59.3 61.4
14/10/2018 22:04:07 50.42 51.24 53.62 51.6 55.1 53.6 57.43 57.58 58.91 58.3 59.3 61.4
14/10/2018 22:04:08 47.85 50.45 53.62 51.6 55.1 53.6 57.4 57.64 58.91 58.3 59.3 61.4
14/10/2018 22:04:09 48.92 49.41 53.62 51.6 55.1 53.6 56.79 57.3 58.91 58.3 59.3 61.4
14/10/2018 22:04:10 48.64 49.17 53.62 51.6 55.1 53.6 57.24 57.43 58.91 58.3 59.3 61.4
14/10/2018 22:04:11 48.34 48.87 53.62 51.5 55.1 53.6 56.9 57.21 58.91 58.3 59.3 61.4
14/10/2018 22:04:12 47.5 48.93 53.62 51.5 55.1 53.6 56.2 57.03 58.91 58.3 59.3 61.4
14/10/2018 22:04:13 50.05 49.93 53.62 51.5 55.1 53.6 57.22 57.14 58.91 58.2 59.3 61.4
14/10/2018 22:04:14 49.86 50.47 53.62 51.5 55.1 53.6 57.28 57.32 58.91 58.2 59.3 61.4
14/10/2018 22:04:15 48.38 50.64 51.99 51.5 55.1 53.6 56.98 57.36 58.37 58.2 59.3 61.4
14/10/2018 22:04:16 48.94 49.74 51.99 51.5 55.1 53.6 56.42 57.22 57.77 58.2 59.3 61.4
14/10/2018 22:04:17 47 48.95 51.99 51.4 55.1 53.6 56.31 56.65 57.77 58.2 59.3 61.4
14/10/2018 22:04:18 46.43 47.77 51.99 51.4 55.1 53.6 56.67 56.66 57.77 58.2 59.3 61.4
14/10/2018 22:04:19 48.66 48.47 51.99 51.4 55.1 53.6 57.05 57.17 57.77 58.2 59.3 61.4
14/10/2018 22:04:20 51.77 51.08 51.99 51.4 55.1 53.6 57.97 57.73 57.77 58.2 59.3 61.4
14/10/2018 22:04:21 51.01 51.37 51.99 51.4 55.1 53.6 57.74 57.93 57.93 58.2 59.3 61.4
14/10/2018 22:04:22 46.63 51.04 51.99 51.4 55.1 53.6 56.37 57.66 57.93 58.2 59.3 61.4
14/10/2018 22:04:23 50.94 50.89 51.99 51.4 55.1 53.6 57.61 57.53 57.93 58.2 59.3 61.4
14/10/2018 22:04:24 50.61 51.48 51.99 51.4 55.1 53.6 57.12 57.54 57.93 58.2 59.3 61.4
14/10/2018 22:04:25 48.09 50.87 51.99 51.4 55.1 53.6 57.42 57.51 57.93 58.2 59.3 61.4
14/10/2018 22:04:26 47.87 49.61 51.99 51.4 55.1 53.6 56.72 57.43 57.93 58.2 59.3 61.4
14/10/2018 22:04:27 50.59 50.78 51.99 51.4 55.1 53.6 62.67 62.11 62.11 58.2 59.3 61.4
14/10/2018 22:04:28 48.7 50.25 51.99 51.4 55.1 53.6 56.69 61.32 62.11 58.2 59.3 61.4
14/10/2018 22:04:29 50.58 50.4 51.67 51.4 55.1 53.6 57.49 59.08 62.11 58.2 59.3 61.4
14/10/2018 22:04:30 50.05 51.01 51.67 51.4 55.1 53.6 57.08 58.2 62.11 58.2 59.3 61.4
14/10/2018 22:04:31 49.12 50.25 51.67 51.4 55.1 53.6 57.24 57.5 62.11 58.2 59.3 61.4
14/10/2018 22:04:32 50.93 51.53 51.67 51.3 55.1 53.6 57.68 57.93 62.11 58.2 59.3 61.4
14/10/2018 22:04:33 49.4 50.21 51.67 51.3 55.1 53.6 57.81 57.78 62.11 58.2 59.3 61.4
14/10/2018 22:04:34 50.17 50.63 51.67 51.3 55.1 53.6 57.3 57.86 62.11 58.2 59.3 61.4
14/10/2018 22:04:35 48.65 49.72 51.67 51.3 55.1 53.6 58.8 58.48 62.11 58.2 59.3 61.4
14/10/2018 22:04:36 47.08 48.92 51.53 51.3 55.1 53.6 57.97 58.46 62.11 58.2 59.3 61.4
14/10/2018 22:04:37 50.37 50.04 51.53 51.3 55.1 53.6 57.34 58.03 62.11 58.2 59.3 61.4
14/10/2018 22:04:38 48.92 49.99 51.53 51.3 55.1 53.6 57.73 57.84 62.11 58.2 59.3 61.4
14/10/2018 22:04:39 50.81 50.74 51.53 51.3 55.1 53.6 57.09 57.96 62.11 58.2 59.3 61.4
14/10/2018 22:04:40 51.15 51.26 51.53 51.3 55.1 53.6 57.48 57.64 62.11 58.2 59.3 61.4
14/10/2018 22:04:41 48.32 50.62 51.53 51.3 55.1 53.6 56.78 57.39 62.11 58.2 59.3 61.4
14/10/2018 22:04:42 54.11 53.52 53.52 51.3 55.1 53.6 58.35 58.13 62.11 58.2 59.3 61.4
14/10/2018 22:04:43 52.74 53.57 53.57 51.3 55.1 53.6 57.93 58.3 62.11 58.2 59.3 61.4
14/10/2018 22:04:44 47.07 52.71 53.57 51.3 55.1 53.6 56.9 58.04 62.11 58.2 59.3 61.4
14/10/2018 22:04:45 48.46 50.46 53.57 51.3 55.1 53.6 56.84 57.33 62.11 58.2 59.3 61.4
14/10/2018 22:04:46 46.75 48.79 53.57 51.3 55.1 53.6 56.97 57.15 62.11 58.2 59.3 61.4
14/10/2018 22:04:47 50.08 49.88 53.57 51.3 55.1 53.6 57.38 57.39 62.11 58.2 59.3 61.4
14/10/2018 22:04:48 48.17 49.08 53.57 51.2 55.1 53.6 56.77 57.22 62.11 58.2 59.3 61.4
14/10/2018 22:04:49 49.32 49.72 53.57 51.2 55.1 53.6 56.96 57.21 62.11 58.2 59.3 61.4
14/10/2018 22:04:50 53.85 53.3 53.57 51.2 55.1 53.6 58.26 58.08 62.11 58.2 59.3 61.4
14/10/2018 22:04:51 50.53 52.15 53.57 51.2 55.1 53.6 58.05 58.07 62.11 58.2 59.3 61.4
14/10/2018 22:04:52 48.74 51.65 53.57 51.2 55.1 53.6 57.89 58.33 62.11 58.2 59.3 61.4
14/10/2018 22:04:53 48.4 50.2 53.57 51.2 55.1 53.6 57.17 58 62.11 58.2 59.3 61.4
14/10/2018 22:04:54 50.49 50.41 53.57 51.2 55.1 53.6 57.72 57.73 62.11 58.2 59.3 61.4
14/10/2018 22:04:55 48.89 50.55 53.57 51.2 55.1 53.6 57.15 57.78 62.11 58.2 59.3 61.4
14/10/2018 22:04:56 46.41 49.44 53.57 51.2 55.1 53.6 56.52 57.2 62.11 58.2 59.3 61.4
14/10/2018 22:04:57 49.11 49.06 53.57 51.2 55.1 53.6 57.74 57.51 61.32 58.2 59.3 61.4
14/10/2018 22:04:58 49.61 50.55 53.57 51.2 55.1 53.6 58.05 57.98 59.08 58.2 59.3 61.4
14/10/2018 22:04:59 49.84 49.78 53.57 51.2 55.1 53.6 58.54 58.33 58.48 58.2 59.3 61.4
14/10/2018 22:05:00 49.81 50.04 53.57 51.2 55.1 53.6 58.62 58.68 58.68 58.2 59.3 61.4
14/10/2018 22:05:01 46.09 49.95 53.57 51.2 55.1 53.6 60.2 59.97 59.97 58.2 59.3 61.4
14/10/2018 22:05:02 49.59 49.51 53.57 51.2 55.1 53.6 59.47 60.26 60.26 58.2 59.3 61.4
14/10/2018 22:05:03 52.53 52.67 53.57 51.2 55.1 53.6 59.91 60.04 60.26 58.2 59.3 61.4
14/10/2018 22:05:04 46.22 51.5 53.57 51.2 55.1 53.6 57.08 59.85 60.26 58.2 59.3 61.4
14/10/2018 22:05:05 53.58 52.66 53.57 51.2 55.1 53.6 58.33 58.4 60.26 58.2 59.3 61.4
14/10/2018 22:05:06 54.83 54.08 54.08 51.2 55.1 53.6 58.82 58.88 60.26 58.2 59.3 61.4
14/10/2018 22:05:07 55.7 55.44 55.44 51.2 55.1 53.6 59.38 59.26 60.26 58.2 59.3 61.4
14/10/2018 22:05:08 52.8 55.07 55.44 51.2 55.1 53.6 57.65 59.02 60.26 58.2 59.3 61.4
14/10/2018 22:05:09 53.09 53.98 55.44 51.2 55.1 53.6 58.19 58.31 60.26 58.2 59.3 61.4
14/10/2018 22:05:10 52.31 53.34 55.44 51.2 55.1 53.6 57.47 58.3 60.26 58.2 59.3 61.4
14/10/2018 22:05:11 52.1 52.79 55.44 51.2 55.1 53.6 57.16 57.76 60.26 58.2 59.3 61.4
14/10/2018 22:05:12 51.78 52.36 55.44 51.2 55.1 53.6 57.42 57.58 60.26 58.2 59.3 61.4
14/10/2018 22:05:13 51.89 52.22 55.44 51.2 55.1 53.6 57.44 57.59 60.26 58.2 59.3 61.4
14/10/2018 22:05:14 51.78 51.99 55.44 51.2 55.1 53.6 57.84 57.75 60.26 58.1 59.3 61.4
14/10/2018 22:05:15 51.56 51.84 55.44 51.2 55.1 53.6 57.25 57.75 60.26 58.1 59.3 61.4
14/10/2018 22:05:16 52.09 52.03 55.44 51.2 55.1 53.6 57.71 57.7 60.26 58.1 59.3 61.4
14/10/2018 22:05:17 51.97 52.31 55.44 51.2 55.1 53.6 57.15 57.74 60.26 58.1 59.3 61.4
14/10/2018 22:05:18 52.61 52.37 55.44 51.2 55.1 53.6 57.51 57.63 60.26 58.1 59.3 61.4
14/10/2018 22:05:19 52.4 52.44 55.44 51.2 55.1 53.6 57.93 57.84 60.26 58.1 59.2 61.4
14/10/2018 22:05:20 52.11 52.6 55.44 51.3 55.1 53.6 57.35 57.87 60.26 58.1 59.2 61.4
14/10/2018 22:05:21 52.87 53.05 55.44 51.3 55.1 53.6 57.5 57.77 60.26 58.1 59.2 61.4
14/10/2018 22:05:22 51.68 52.92 55.44 51.3 55.1 53.6 57.56 57.91 60.26 58.1 59.2 61.4
14/10/2018 22:05:23 52.7 52.95 55.44 51.3 55.1 53.6 57.6 57.71 60.26 58.1 59.2 61.4
14/10/2018 22:05:24 48.96 52.62 55.44 51.3 55.1 53.6 57.03 57.71 60.26 58.1 59.2 61.4
14/10/2018 22:05:25 49.24 50.52 55.44 51.3 55.1 53.6 56.42 57.15 60.26 58.1 59.2 61.4
14/10/2018 22:05:26 49.71 50.32 55.44 51.2 55.1 53.6 57.3 57.28 60.26 58.1 59.2 61.4
14/10/2018 22:05:27 48.16 49.77 55.44 51.2 55.1 53.6 56.95 57.15 60.26 58.1 59.2 61.4
14/10/2018 22:05:28 48.53 49.17 55.44 51.2 55.1 53.6 57.29 57.31 60.26 58.1 59.2 61.4
14/10/2018 22:05:29 48.46 48.87 55.44 51.2 55.1 53.6 56.87 57.15 60.26 58.1 59.2 61.4
14/10/2018 22:05:30 48.77 48.93 55.44 51.2 55.1 53.6 58.4 58.07 60.26 58.1 59.2 61.4
14/10/2018 22:05:31 54.64 53.56 55.44 51.2 55.1 53.6 68.46 67.48 67.48 58.2 59.3 61.4
14/10/2018 22:05:32 53.72 54.54 55.44 51.2 55.1 53.6 58.97 66.85 67.48 58.2 59.3 61.4
14/10/2018 22:05:33 52.92 55.61 55.61 51.2 55.1 53.6 58.3 63.76 67.48 58.2 59.3 61.4
14/10/2018 22:05:34 49.2 52.9 55.61 51.2 55.1 53.6 57.64 61.1 67.48 58.2 59.3 61.4
14/10/2018 22:05:35 48.16 51.34 55.61 51.2 55.1 53.6 57.81 59.44 67.48 58.2 59.3 61.4
14/10/2018 22:05:36 49.68 50.15 55.61 51.2 55 53.6 57.98 58.42 67.48 58.2 59.3 61.4
14/10/2018 22:05:37 50.79 51.32 55.61 51.2 55 53.6 61.75 61.17 67.48 58.2 59.3 61.4
14/10/2018 22:05:38 49.49 51.03 55.61 51.2 55 53.6 61.52 62.2 67.48 58.3 59.3 61.4
14/10/2018 22:05:39 50.08 50.95 55.61 51.2 55 53.6 59.56 60.97 67.48 58.3 59.3 61.4
14/10/2018 22:05:40 46.96 49.65 55.61 51.1 55 53.6 61.07 61.09 67.48 58.3 59.3 61.4
14/10/2018 22:05:41 49.33 49.57 55.61 51.1 55 53.6 60.73 61.09 67.48 58.3 59.3 61.4
14/10/2018 22:05:42 49.28 49.2 55.61 51.1 55 53.6 60.95 61.26 67.48 58.3 59.3 61.4
14/10/2018 22:05:43 47.5 49.09 55.61 51.1 55 53.6 61.5 61.73 67.48 58.3 59.3 61.4
14/10/2018 22:05:44 55.35 54.8 55.61 51.1 55 53.6 62.83 62.68 67.48 58.3 59.3 61.4
14/10/2018 22:05:45 53 54.44 55.61 51.1 55 53.6 61.55 62.44 67.48 58.4 59.3 61.4
14/10/2018 22:05:46 48.79 53.57 55.61 51.1 55 53.6 59.01 61.85 67.48 58.4 59.3 61.4
14/10/2018 22:05:47 50.57 51.58 55.61 51.1 55 53.6 59.99 60.45 67.48 58.4 59.3 61.4
14/10/2018 22:05:48 48.82 51.53 55.61 51.1 55 53.6 58.17 60.18 67.48 58.4 59.3 61.4
14/10/2018 22:05:49 52.27 51.98 55.61 51.1 55 53.6 58.45 59.11 67.48 58.4 59.3 61.4
14/10/2018 22:05:50 47.56 51 55.61 51.1 55 53.6 56.98 58.55 67.48 58.4 59.3 61.4
14/10/2018 22:05:51 49.49 50.15 55.61 51.1 55 53.6 57.44 57.75 67.48 58.4 59.3 61.4
14/10/2018 22:05:52 49.44 49.64 55.61 51.1 55 53.6 57.76 57.77 67.48 58.4 59.3 61.4
14/10/2018 22:05:53 53.03 52.12 55.61 51.1 55 53.6 58.45 58.26 67.48 58.4 59.3 61.4
14/10/2018 22:05:54 52.35 52.41 55.61 51.1 55 53.6 57.97 58.44 67.48 58.4 59.3 61.4
14/10/2018 22:05:55 51.99 52.26 55.61 51.1 55 53.6 57.54 57.96 67.48 58.4 59.3 61.4
14/10/2018 22:05:56 52.12 52.58 55.61 51.1 55 53.6 57.99 58 67.48 58.4 59.3 61.4
14/10/2018 22:05:57 52.32 52.28 55.61 51.1 55 53.6 57.81 57.99 67.48 58.4 59.3 61.4
14/10/2018 22:05:58 52.57 52.49 55.61 51.1 55 53.6 57.68 58.06 67.48 58.4 59.3 61.4
14/10/2018 22:05:59 52.12 52.5 55.61 51.1 55 53.6 57.75 57.88 67.48 58.4 59.3 61.4
14/10/2018 22:06:00 51.99 52.29 55.61 51.1 55 53.6 58.3 58.34 67.48 58.4 59.3 61.4
14/10/2018 22:06:01 52.27 52.3 55.61 51.2 55 53.6 58.17 58.33 66.85 58.4 59.3 61.4
14/10/2018 22:06:02 51.6 52.21 55.61 51.2 55 53.6 57.13 58.19 63.76 58.4 59.3 61.4
14/10/2018 22:06:03 55.53 54.89 54.89 51.2 55 53.6 59.67 59.21 62.68 58.4 59.3 61.4
14/10/2018 22:06:04 48.98 54.87 54.89 51.2 55 53.6 57.27 59.19 62.68 58.4 59.3 61.4
14/10/2018 22:06:05 51.34 52.25 54.89 51.2 55 53.6 58.3 58.43 62.68 58.4 59.3 61.4
14/10/2018 22:06:06 47.58 51.99 54.89 51.2 55 53.6 56.9 58.25 62.68 58.4 59.3 61.4
14/10/2018 22:06:07 51.11 51.02 54.89 51.2 55 53.6 57.82 57.81 62.68 58.3 59.3 61.4
14/10/2018 22:06:08 50.76 51.19 54.89 51.2 55 53.6 57.22 57.81 62.68 58.3 59.3 61.4
14/10/2018 22:06:09 51.8 52.69 54.89 51.2 55 53.6 57.63 57.89 62.68 58.3 59.3 61.4
14/10/2018 22:06:10 49.81 51.87 54.89 51.2 55 53.6 57.72 57.73 62.68 58.3 59.3 61.4
14/10/2018 22:06:11 47.98 49.98 54.89 51.2 55 53.6 56.62 57.62 62.68 58.3 59.3 61.4
14/10/2018 22:06:12 48.44 49.34 54.89 51.2 55 53.6 57.22 57.32 62.68 58.3 59.3 61.4
14/10/2018 22:06:13 47.85 48.68 54.89 51.2 55 53.6 57.08 57.25 62.68 58.3 59.3 61.4
14/10/2018 22:06:14 49.18 49.42 54.89 51.2 55 53.6 56.71 57.18 62.44 58.3 59.3 61.4
14/10/2018 22:06:15 45.95 48.88 54.89 51.2 55 53.6 56.47 56.99 61.85 58.3 59.3 61.4
14/10/2018 22:06:16 53.22 52.68 54.89 51.2 55 53.6 57.49 57.58 60.45 58.3 59.3 61.4
14/10/2018 22:06:17 47.77 52.66 54.89 51.2 55 53.6 57.48 57.76 60.18 58.3 59.3 61.4
14/10/2018 22:06:18 52.53 52.78 54.89 51.2 55 53.6 57.8 58.08 59.21 58.3 59.3 61.4
14/10/2018 22:06:19 46.15 51.37 54.89 51.2 55 53.6 56.43 57.57 59.21 58.3 59.3 61.4
14/10/2018 22:06:20 48 48.93 54.89 51.2 55 53.6 56.98 57.03 59.21 58.3 59.3 61.4
14/10/2018 22:06:21 48.27 49.01 54.89 51.2 55 53.6 56.69 57.01 59.21 58.3 59.3 61.4
14/10/2018 22:06:22 48 48.47 54.89 51.2 55 53.6 56.63 56.87 59.21 58.3 59.3 61.4
14/10/2018 22:06:23 50.89 50 54.89 51.1 55 53.6 57.35 57.3 59.21 58.3 59.3 61.4
14/10/2018 22:06:24 50.03 50.81 54.89 51.1 55 53.6 57.3 57.5 59.21 58.3 59.3 61.4
14/10/2018 22:06:25 50.75 51.06 54.89 51.1 55 53.6 57.18 57.43 59.21 58.3 59.3 61.4
14/10/2018 22:06:26 46.98 50.3 54.89 51.1 55 53.6 56.08 57.27 59.21 58.3 59.3 61.4
14/10/2018 22:06:27 50.19 49.95 54.89 51.2 55 53.6 57.3 57.16 59.21 58.3 59.3 61.4
14/10/2018 22:06:28 50.42 50.53 54.89 51.2 55 53.6 56.99 57.17 59.21 58.3 59.3 61.4
14/10/2018 22:06:29 46.88 50.11 54.89 51.2 55 53.6 57.13 57.35 59.21 58.3 59.3 61.4
14/10/2018 22:06:30 44.99 48.28 54.89 51.1 55 53.6 56.31 56.99 59.21 58.3 59.3 61.4
14/10/2018 22:06:31 50.46 49.97 54.89 51.1 55 53.6 57.61 57.39 59.21 58.3 59.3 61.4
14/10/2018 22:06:32 50.73 51.09 54.89 51.1 55 53.6 57.44 57.77 59.21 58.3 59.3 61.4
14/10/2018 22:06:33 49.58 50.61 54.87 51.1 55 53.6 57.06 57.48 59.19 58.3 59.3 61.4
14/10/2018 22:06:34 46.88 49.79 52.78 51.1 55 53.6 56.1 57.12 58.43 58.3 59.3 61.4
14/10/2018 22:06:35 51.17 50.47 52.78 51.1 55 53.6 57.32 57.14 58.25 58.3 59.3 61.4
14/10/2018 22:06:36 48.22 50.14 52.78 51.1 55 53.6 56.91 57.22 58.08 58.3 59.3 61.4
14/10/2018 22:06:37 48.27 49.26 52.78 51 55 53.6 57.06 57.16 58.08 58.3 59.3 61.4
14/10/2018 22:06:38 46.21 48.42 52.78 51 55 53.6 56.2 57.1 58.08 58.3 59.3 61.4
14/10/2018 22:06:39 52.17 50.8 52.78 51 55 53.6 57.44 57.15 58.08 58.3 59.3 61.4
14/10/2018 22:06:40 50.03 51.59 52.78 51 55 53.6 57.06 57.41 58.08 58.3 59.3 61.4
14/10/2018 22:06:41 47.93 49.95 52.78 51 55 53.6 56.56 57.18 58.08 58.3 59.3 61.4
14/10/2018 22:06:42 50.17 50.25 52.78 51 55 53.6 56.79 56.94 58.08 58.3 59.3 61.4
14/10/2018 22:06:43 49.12 49.81 52.78 51 55 53.6 56.98 57.04 58.08 58.2 59.3 61.4
14/10/2018 22:06:44 51.72 51.97 52.78 50.9 55 53.6 57.35 57.54 58.08 58.2 59.3 61.4
14/10/2018 22:06:45 49.79 51.84 52.78 50.9 55 53.6 57.27 57.55 58.08 58.2 59.3 61.4
14/10/2018 22:06:46 46.22 50.69 52.78 50.9 55 53.6 55.9 57.38 58.08 58.2 59.3 61.4
14/10/2018 22:06:47 47.49 48.54 52.78 50.9 55 53.6 56.84 56.9 58.08 58.2 59.3 61.4
14/10/2018 22:06:48 53.03 52.04 52.04 50.9 55 53.6 57.85 57.62 57.77 58.2 59.3 61.4
14/10/2018 22:06:49 55.52 55.05 55.05 50.9 55 53.6 59.2 58.87 58.87 58.1 59.3 61.4
14/10/2018 22:06:50 52.83 55.17 55.17 50.9 55 53.6 57.35 58.97 58.97 58.1 59.3 61.4
14/10/2018 22:06:51 53.02 53.79 55.17 50.9 55 53.6 58.74 58.51 58.97 58.1 59.3 61.4
14/10/2018 22:06:52 52.6 53.73 55.17 51 55 53.6 58.14 58.69 58.97 58.1 59.3 61.4
14/10/2018 22:06:53 51.73 52.69 55.17 51 55 53.6 58.22 58.48 58.97 58.1 59.3 61.4
14/10/2018 22:06:54 52.98 53.41 55.17 51 55 53.6 58.61 58.84 58.97 58.1 59.3 61.4
14/10/2018 22:06:55 50.75 52.27 55.17 51 55 53.6 57.86 58.33 58.97 58.2 59.3 61.4
14/10/2018 22:06:56 55.35 54.46 55.17 51 55 53.6 59.43 59.11 59.11 58.2 59.3 61.4
14/10/2018 22:06:57 49.29 53.86 55.17 51 55 53.6 56.65 58.81 59.11 58.2 59.2 61.4
14/10/2018 22:06:58 51.58 51.92 55.17 51 55 53.6 57.71 57.87 59.11 58.1 59.3 61.4
14/10/2018 22:06:59 52.58 52.68 55.17 51 55 53.6 58.19 58.21 59.11 58.1 59.3 61.4
14/10/2018 22:07:00 51.59 52.86 55.17 51 55 53.6 57.38 58.22 59.11 58.1 59.3 61.4
14/10/2018 22:07:01 53.16 54.06 55.17 51 55 53.6 58.52 58.52 59.11 58.1 59.3 61.4
14/10/2018 22:07:02 56.62 56.24 56.24 51.1 55 53.6 60.23 59.93 59.93 58.1 59.3 61.4
14/10/2018 22:07:03 48.28 55.38 56.24 51.1 55 53.6 57.4 59.53 59.93 58.1 59.3 61.4
14/10/2018 22:07:04 52.39 53.2 56.24 51.1 55 53.6 57.65 58.4 59.93 58.1 59.3 61.4
14/10/2018 22:07:05 52.24 53.7 56.24 51.1 55 53.6 57.54 58.48 59.93 58.1 59.3 61.4
14/10/2018 22:07:06 51.74 52.22 56.24 51.1 55 53.6 57.61 57.78 59.93 58.1 59.3 61.4
14/10/2018 22:07:07 50.55 52.16 56.24 51.1 55 53.6 57.33 57.8 59.93 58.1 59.3 61.4
14/10/2018 22:07:08 53.23 53.05 56.24 51.1 55 53.6 58.19 58.2 59.93 58 59.3 61.4
14/10/2018 22:07:09 52.76 53.22 56.24 51.1 55 53.6 58.07 58.22 59.93 58 59.3 61.4
14/10/2018 22:07:10 50.11 52.88 56.24 51.1 55 53.6 57.82 58.16 59.93 58 59.3 61.4
14/10/2018 22:07:11 48.97 51.22 56.24 51.1 55 53.6 57.27 58.01 59.93 58 59.3 61.4
14/10/2018 22:07:12 49.65 51.18 56.24 51.1 55 53.6 56.88 57.82 59.93 58 59.3 61.4
14/10/2018 22:07:13 55.14 54.63 56.24 51.1 55 53.6 59.5 59.1 59.93 58 59.3 61.4
14/10/2018 22:07:14 48.79 53.74 56.24 51.1 55 53.6 56.94 58.72 59.93 58 59.3 61.4
14/10/2018 22:07:15 53.43 53.47 56.24 51.1 55 53.6 58.65 58.54 59.93 58 59.3 61.4
14/10/2018 22:07:16 54.43 55.45 56.24 51.1 55 53.6 59.09 59.52 59.93 58 59.3 61.4
14/10/2018 22:07:17 54.47 54.93 56.24 51.1 55 53.6 58.89 59.27 59.93 58 59.3 61.4
14/10/2018 22:07:18 55.43 55.55 56.24 51.2 55 53.6 59.36 59.44 59.93 58 59.3 61.4
14/10/2018 22:07:19 54.45 55.77 56.24 51.2 55 53.6 58.99 59.8 59.93 58 59.3 61.4
14/10/2018 22:07:20 54.87 56.05 56.24 51.2 55 53.6 59.34 59.7 59.93 58 59.3 61.4
14/10/2018 22:07:21 52.79 55.32 56.24 51.2 55 53.6 58.25 59.54 59.93 58 59.3 61.4
14/10/2018 22:07:22 49.04 53.15 56.24 51.2 55 53.6 56.63 58.47 59.93 58 59.3 61.4
14/10/2018 22:07:23 53.33 53.56 56.24 51.2 55 53.6 58.33 58.25 59.93 58 59.3 61.4
14/10/2018 22:07:24 53.18 54.27 56.24 51.2 55 53.6 58.28 58.82 59.93 58 59.3 61.4
14/10/2018 22:07:25 51.82 52.83 56.24 51.2 55 53.6 57.81 58.33 59.93 58 59.3 61.4
14/10/2018 22:07:26 50.77 52.59 56.24 51.2 55 53.6 57.56 58.08 59.93 58 59.3 61.4
14/10/2018 22:07:27 55.23 54.38 56.24 51.3 55 53.6 59.23 58.87 59.93 58.1 59.3 61.4
14/10/2018 22:07:28 50.83 54.38 56.24 51.3 55 53.6 57.59 58.87 59.93 58.1 59.3 61.4
14/10/2018 22:07:29 50.28 52.77 56.24 51.3 55 53.6 57.29 58.16 59.93 58.1 59.3 61.4
14/10/2018 22:07:30 50.29 51.62 56.24 51.3 55 53.6 56.99 57.63 59.93 58.1 59.3 61.4
14/10/2018 22:07:31 51.84 52.16 56.24 51.3 55 53.6 57.99 57.94 59.93 58.1 59.3 61.4
14/10/2018 22:07:32 53.42 53.97 56.05 51.3 55 53.6 60.8 60.35 60.35 58.1 59.3 61.4
14/10/2018 22:07:33 50 52.73 56.05 51.3 55 53.6 57.68 60.11 60.35 58.1 59.3 61.4
14/10/2018 22:07:34 49.48 51.69 56.05 51.3 55 53.6 57.82 58.92 60.35 58.1 59.3 61.4
14/10/2018 22:07:35 50.73 50.93 56.05 51.2 55 53.6 57.35 58.19 60.35 58 59.3 61.4
14/10/2018 22:07:36 51.88 52.63 56.05 51.1 55 53.6 57.72 58.15 60.35 58 59.3 61.4
14/10/2018 22:07:37 52.68 53.22 56.05 51 55 53.6 59.58 59.39 60.35 58 59.3 61.4
14/10/2018 22:07:38 50.88 52.32 56.05 50.9 55 53.6 57.47 58.65 60.35 58 59.3 61.4
14/10/2018 22:07:39 51.06 51.6 56.05 50.8 55 53.6 57.14 57.96 60.35 58 59.3 61.4
14/10/2018 22:07:40 49.92 51.57 56.05 50.9 55 53.6 57.31 57.67 60.35 58 59.3 61.4
14/10/2018 22:07:41 50.96 51.32 56.05 50.8 55 53.6 57.65 57.76 60.35 58 59.3 61.4
14/10/2018 22:07:42 49.78 50.84 56.05 50.8 55 53.6 56.98 57.72 60.35 58 59.3 61.4
14/10/2018 22:07:43 51.52 51.19 56.05 50.9 55 53.6 57.82 57.64 60.35 58 59.3 61.4
14/10/2018 22:07:44 51.83 51.98 56.05 50.9 55 53.6 57.59 57.96 60.35 58 59.3 61.4
14/10/2018 22:07:45 53.25 53.54 56.05 50.9 55 53.6 58.15 58.25 60.35 58 59.3 61.4
14/10/2018 22:07:46 49.18 52.07 56.05 50.9 55 53.6 57.26 57.94 60.35 58 59.3 61.4
14/10/2018 22:07:47 55.27 54.58 56.05 50.9 55 53.6 59.54 59.11 60.35 58 59.3 61.4
14/10/2018 22:07:48 54.66 54.99 56.05 50.9 55 53.6 59.11 59.37 60.35 58 59.3 61.4
14/10/2018 22:07:49 49.75 54.18 56.05 50.9 55 53.6 61.94 61.86 61.86 58 59.3 61.4
14/10/2018 22:07:50 49.97 52.42 55.32 50.9 55 53.6 59.22 62.03 62.03 58 59.3 61.4
14/10/2018 22:07:51 52.29 52.47 54.99 50.9 55 53.6 58.07 60.23 62.03 58 59.3 61.4
14/10/2018 22:07:52 52.32 52.84 54.99 50.9 55 53.6 57.96 59.11 62.03 58 59.3 61.4
14/10/2018 22:07:53 48.65 52.05 54.99 50.9 55 53.6 56.87 58.38 62.03 58 59.3 61.4
14/10/2018 22:07:54 48.16 50.19 54.99 50.9 55 53.6 56.74 57.55 62.03 58 59.3 61.4
14/10/2018 22:07:55 53.76 53.53 54.99 50.9 55 53.6 58.58 58.59 62.03 58 59.3 61.4
14/10/2018 22:07:56 49 52.22 54.99 50.9 55 53.6 56.84 57.98 62.03 58 59.3 61.4
14/10/2018 22:07:57 54.49 54.63 54.99 51 55 53.6 58.94 58.91 62.03 58 59.3 61.4
14/10/2018 22:07:58 53.77 53.72 54.99 51 55 53.6 58.41 58.56 62.03 58 59.3 61.4
14/10/2018 22:07:59 51.05 53.25 54.99 51 55 53.6 57.3 58.26 62.03 58 59.3 61.4
14/10/2018 22:08:00 50.29 52.03 54.99 51 55 53.6 57.52 57.83 62.03 58 59.3 61.4
14/10/2018 22:08:01 51.74 52.1 54.99 51 55 53.6 57.19 57.75 62.03 58 59.3 61.4
14/10/2018 22:08:02 49.72 51.65 54.99 51 55 53.6 57.42 57.58 62.03 58 59.3 61.4
14/10/2018 22:08:03 51.74 52.09 54.99 51 55 53.6 57.77 57.93 62.03 58 59.3 61.4
14/10/2018 22:08:04 49.98 51.66 54.99 51 55 53.6 57.15 57.82 62.03 58 59.3 61.4
14/10/2018 22:08:05 49.11 50.31 54.99 51 55 53.6 57.34 57.51 62.03 58 59.3 61.4
14/10/2018 22:08:06 48.97 49.95 54.99 51 55 53.6 56.9 57.39 62.03 58 59.3 61.4
14/10/2018 22:08:07 49.16 49.88 54.99 51 55 53.6 57.42 57.47 62.03 58 59.3 61.4
14/10/2018 22:08:08 48.62 49.34 54.99 51 55 53.6 57.36 57.45 62.03 58 59.3 61.4
14/10/2018 22:08:09 49.77 49.97 54.99 50.9 55 53.6 57.2 57.6 62.03 58 59.3 61.4
14/10/2018 22:08:10 49.93 49.89 54.99 50.9 55 53.6 57.62 57.54 62.03 58 59.3 61.4
14/10/2018 22:08:11 50.57 50.56 54.99 50.9 55 53.6 57.08 57.53 62.03 58 59.3 61.4
14/10/2018 22:08:12 49.38 50.4 54.99 51 55 53.6 57.77 57.8 62.03 58 59.3 61.4
14/10/2018 22:08:13 48.79 49.88 54.99 51 55 53.6 58.22 58.4 62.03 58 59.3 61.4
14/10/2018 22:08:14 50.19 50.2 54.99 51 55 53.6 57.26 57.96 62.03 58 59.3 61.4
14/10/2018 22:08:15 48.34 49.98 54.99 50.9 55 53.6 56.89 57.46 62.03 58 59.3 61.4
14/10/2018 22:08:16 49.12 49.52 54.99 50.9 55 53.6 57.61 57.52 62.03 58 59.3 61.4
14/10/2018 22:08:17 47.73 49 54.99 50.9 55 53.6 56.68 57.5 62.03 58 59.3 61.4
14/10/2018 22:08:18 48.47 48.7 54.63 50.9 55 53.6 56.65 57.09 62.03 58 59.3 61.4
14/10/2018 22:08:19 51.31 50.96 54.63 50.9 55 53.6 57.99 57.78 62.03 58 59.3 61.4
14/10/2018 22:08:20 51.18 52.1 54.63 50.9 55 53.6 58 58.31 60.23 58 59.3 61.4
14/10/2018 22:08:21 48.47 50.83 54.63 50.9 55 53.6 62.47 62.32 62.32 58.1 59.3 61.4
14/10/2018 22:08:22 48.09 49.52 54.63 50.9 55 53.6 62.11 63.68 63.68 58.1 59.3 61.4
14/10/2018 22:08:23 48.19 48.74 54.63 50.9 55 53.6 57.39 61.56 63.68 58.1 59.3 61.4
14/10/2018 22:08:24 52.48 52.12 54.63 50.9 55 53.6 57.88 59.49 63.68 58.1 59.3 61.4
14/10/2018 22:08:25 54.19 54.58 54.63 50.9 55 53.6 58.87 59.29 63.68 58.1 59.3 61.4
14/10/2018 22:08:26 48.45 54.23 54.63 50.9 55 53.6 57.69 59.12 63.68 58.1 59.3 61.4
14/10/2018 22:08:27 49.51 51.73 54.58 50.9 55 53.6 58.13 58.41 63.68 58.1 59.3 61.4
14/10/2018 22:08:28 51.12 51.29 54.58 51 55 53.6 57.41 58.3 63.68 58.1 59.3 61.4
14/10/2018 22:08:29 53.52 53.68 54.58 51 55 53.6 58.56 58.64 63.68 58.1 59.3 61.4
14/10/2018 22:08:30 51.87 53.91 54.58 51 55 53.6 57.67 58.67 63.68 58.1 59.3 61.4
14/10/2018 22:08:31 49.62 52.47 54.58 51 55 53.6 61.01 60.85 63.68 58.1 59.3 61.4
14/10/2018 22:08:32 50.63 51.56 54.58 51 55 53.6 58.15 61 63.68 58.1 59.3 61.4
14/10/2018 22:08:33 47.94 51.23 54.58 51 55 53.6 56.61 59.35 63.68 58.1 59.3 61.4
14/10/2018 22:08:34 49.99 50.86 54.58 51 55 53.6 57.25 57.94 63.68 58.1 59.3 61.4
14/10/2018 22:08:35 52.43 52.04 54.58 51 55 53.6 58.43 58.22 63.68 58.1 59.3 61.4
14/10/2018 22:08:36 50.53 51.62 54.58 51 55 53.6 57.12 58.05 63.68 58.1 59.3 61.4
14/10/2018 22:08:37 50.53 51.33 54.58 51 55 53.6 57.38 57.82 63.68 58.1 59.3 61.4
14/10/2018 22:08:38 54.45 54.04 54.58 51 55 53.6 59.3 58.99 63.68 58.1 59.3 61.4
14/10/2018 22:08:39 54.29 54.89 54.89 51 55 53.6 58.77 59.28 63.68 58.1 59.3 61.4
14/10/2018 22:08:40 50.28 53.52 54.89 51 55 53.6 57.54 58.61 63.68 58.1 59.3 61.4
14/10/2018 22:08:41 50.65 52.24 54.89 51 55 53.6 57.42 58.01 63.68 58.1 59.3 61.4
14/10/2018 22:08:42 54.6 54.22 54.89 51.1 55 53.6 58.75 58.75 63.68 58.1 59.3 61.4
14/10/2018 22:08:43 53.03 53.77 54.89 51.1 55 53.6 58.3 58.53 63.68 58.1 59.3 61.4
14/10/2018 22:08:44 47.01 53.18 54.89 51.1 55 53.6 56.12 58.28 63.68 58.1 59.3 61.4
14/10/2018 22:08:45 53.88 54.01 54.89 51.1 55 53.6 58.82 58.44 63.68 58.1 59.3 61.4
14/10/2018 22:08:46 51.47 53.31 54.89 51.1 55 53.6 57.8 58.46 63.68 58.1 59.3 61.4
14/10/2018 22:08:47 50.09 51.81 54.89 51.1 55 53.6 57.37 58.07 63.68 58.1 59.3 61.4
14/10/2018 22:08:48 52.12 52.08 54.89 51.1 55 53.6 57.83 57.97 63.68 58.1 59.3 61.4
14/10/2018 22:08:49 52.47 53.2 54.89 51.1 55 53.6 57.91 58.25 63.68 58.1 59.3 61.4
14/10/2018 22:08:50 52.3 52.53 54.89 51.1 55 53.6 58.25 58.29 63.68 58.1 59.3 61.4
14/10/2018 22:08:51 48.18 52.53 54.89 51.1 55 53.6 57.06 58.31 63.68 58.1 59.3 61.4
14/10/2018 22:08:52 51.71 51.84 54.89 51.1 55 53.6 57.56 57.68 61.56 58.1 59.3 61.4
14/10/2018 22:08:53 51.64 51.89 54.89 51.1 55 53.6 57.22 57.69 61 58.1 59.3 61.4
14/10/2018 22:08:54 54.68 54.8 54.89 51.2 55 53.6 59.14 59.04 61 58.1 59.3 61.4
14/10/2018 22:08:55 53.39 54.64 54.89 51.2 55 53.6 58.45 58.95 61 58.1 59.3 61.4
14/10/2018 22:08:56 48.38 53.6 54.89 51.2 55 53.6 56.8 58.55 61 58.1 59.3 61.4
14/10/2018 22:08:57 50.5 51.29 54.89 51.2 55 53.6 57.52 57.79 61 58.1 59.3 61.4
14/10/2018 22:08:58 51.7 52.33 54.89 51.2 55 53.6 58.11 58.18 61 58.2 59.3 61.4
14/10/2018 22:08:59 52.44 53.58 54.89 51.2 55 53.6 57.73 58.65 61 58.2 59.3 61.4
14/10/2018 22:09:00 53.65 53.66 54.89 51.2 55 53.6 58.3 58.32 61 58.2 59.3 61.4
14/10/2018 22:09:01 49.17 53.06 54.89 51.2 55 53.6 57.19 58.08 61 58.2 59.3 61.4
14/10/2018 22:09:02 52.72 53.49 54.89 51.2 55 53.6 58.54 58.74 59.35 58.2 59.3 61.4
14/10/2018 22:09:03 49.13 51.44 54.89 51.2 55 53.6 56.43 57.88 59.28 58.2 59.3 61.4
14/10/2018 22:09:04 48.91 50.22 54.89 51.2 55 53.6 57.11 57.26 59.28 58.2 59.3 61.4
14/10/2018 22:09:05 53.45 53.04 54.89 51.2 55 53.6 57.98 58.12 59.28 58.2 59.3 61.4
14/10/2018 22:09:06 50.53 51.76 54.89 51.2 55 53.6 57.33 57.55 59.28 58.2 59.3 61.4
14/10/2018 22:09:07 50.54 51.58 54.89 51.2 55 53.6 57.29 57.57 59.28 58.2 59.3 61.4
14/10/2018 22:09:08 48.89 50.95 54.89 51.2 55 53.6 56.82 57.48 59.28 58.2 59.3 61.4
14/10/2018 22:09:09 51.75 51.51 54.8 51.2 55 53.6 57.51 57.5 59.04 58.2 59.3 61.4
14/10/2018 22:09:10 52.92 53.12 54.8 51.3 55 53.6 58.32 58.33 59.04 58.2 59.3 61.4
14/10/2018 22:09:11 53.41 53.49 54.8 51.3 55 53.6 58.31 58.42 59.04 58.2 59.3 61.4
14/10/2018 22:09:12 51.53 53.42 54.8 51.3 55 53.6 57.93 58.32 59.04 58.2 59.3 61.4
14/10/2018 22:09:13 53.24 54.47 54.8 51.3 55 53.6 58.54 58.95 59.04 58.2 59.3 61.4
14/10/2018 22:09:14 51.06 52.75 54.8 51.3 55 53.6 57.74 58.55 59.04 58.2 59.3 61.4
14/10/2018 22:09:15 52.57 52.87 54.8 51.3 55 53.6 57.97 58.25 59.04 58.2 59.3 61.4
14/10/2018 22:09:16 53.97 54.47 54.8 51.3 55 53.6 59 59.23 59.23 58.2 59.3 61.4
14/10/2018 22:09:17 52.34 54.74 54.8 51.3 55 53.6 58.02 59.17 59.23 58.2 59.3 61.4
14/10/2018 22:09:18 52.03 53.26 54.8 51.3 55 53.6 57.74 58.26 59.23 58.2 59.3 61.4
14/10/2018 22:09:19 54.33 54.48 54.8 51.4 55 53.6 58.33 58.64 59.23 58.2 59.3 61.4
14/10/2018 22:09:20 47.43 54.41 54.8 51.4 55 53.6 56.02 58.61 59.23 58.2 59.3 61.4
14/10/2018 22:09:21 53.75 54.43 54.8 51.4 55 53.6 58.22 58.5 59.23 58.2 59.3 61.4
14/10/2018 22:09:22 48.86 52.54 54.8 51.4 55 53.6 57.26 57.73 59.23 58.2 59.3 61.4
14/10/2018 22:09:23 51.3 51.53 54.8 51.4 55 53.6 57.9 57.88 59.23 58.2 59.3 61.4
14/10/2018 22:09:24 49.28 51.74 54.74 51.4 55 53.6 57.37 58.06 59.23 58.2 59.3 61.4
14/10/2018 22:09:25 48.51 50.08 54.74 51.4 55 53.6 57.9 57.97 59.23 58.2 59.3 61.4
14/10/2018 22:09:26 50.42 50.47 54.74 51.4 55 53.6 57.59 57.8 59.23 58.2 59.3 61.4
14/10/2018 22:09:27 49.99 50.82 54.74 51.4 55 53.6 57.48 57.84 59.23 58.2 59.3 61.4
14/10/2018 22:09:28 49.68 50.76 54.74 51.4 55 53.6 57.22 58.02 59.23 58.2 59.3 61.4
14/10/2018 22:09:29 50.83 51.28 54.74 51.4 55 53.6 57.7 57.77 59.23 58.2 59.3 61.4
14/10/2018 22:09:30 50.42 51.06 54.74 51.4 55 53.6 57.81 57.81 59.23 58.2 59.3 61.4
14/10/2018 22:09:31 52.51 52.81 54.74 51.4 55 53.6 57.95 58.36 59.23 58.2 59.3 61.4
14/10/2018 22:09:32 49.49 51.9 54.74 51.4 55 53.6 57.41 58.03 59.23 58.2 59.3 61.4
14/10/2018 22:09:33 51.52 51.53 54.74 51.4 55 53.6 57.39 57.57 59.23 58.2 59.3 61.4
14/10/2018 22:09:34 55.27 55.31 55.31 51.4 55 53.6 59.53 59.41 59.41 58.2 59.3 61.4
14/10/2018 22:09:35 49.66 55.3 55.31 51.4 55 53.6 57.24 59.38 59.41 58.2 59.3 61.4
14/10/2018 22:09:36 49.12 52.9 55.31 51.4 55 53.6 57.32 58.29 59.41 58.2 59.3 61.4
14/10/2018 22:09:37 49.46 51.19 55.31 51.4 55 53.6 56.9 57.76 59.41 58.2 59.3 61.4
14/10/2018 22:09:38 50 50.76 55.31 51.4 55 53.6 56.82 57.31 59.41 58.2 59.3 61.4
14/10/2018 22:09:39 55.54 55.3 55.31 51.4 55 53.6 59.39 59.23 59.41 58.2 59.3 61.4
14/10/2018 22:09:40 50.21 54.97 55.31 51.4 55 53.6 57.33 59 59.41 58.2 59.3 61.4
14/10/2018 22:09:41 55.69 56.04 56.04 51.5 55 53.6 59.6 59.74 59.74 58.2 59.3 61.4
14/10/2018 22:09:42 50.07 54.85 56.04 51.5 55 53.6 56.81 59.08 59.74 58.2 59.3 61.4
14/10/2018 22:09:43 54.23 53.95 56.04 51.5 55 53.6 58.53 58.49 59.74 58.2 59.3 61.4
14/10/2018 22:09:44 50.74 53.83 56.04 51.5 55 53.6 57.35 58.49 59.74 58.2 59.3 61.4
14/10/2018 22:09:45 47.36 52.08 56.04 51.5 55 53.6 56.55 57.88 59.74 58.2 59.3 61.4
14/10/2018 22:09:46 48.22 49.81 56.04 51.5 55 53.6 57.07 57.13 59.74 58.2 59.3 61.4
14/10/2018 22:09:47 49.47 49.64 56.04 51.5 55 53.6 57.35 57.37 59.74 58.2 59.3 61.4
14/10/2018 22:09:48 49.86 50.05 56.04 51.5 55 53.6 57.4 57.53 59.74 58.2 59.3 61.4
14/10/2018 22:09:49 48.66 49.87 56.04 51.5 55 53.6 57.17 57.42 59.74 58.2 59.3 61.4
14/10/2018 22:09:50 51.12 51.08 56.04 51.5 55 53.6 57.53 57.81 59.74 58.2 59.2 61.4
14/10/2018 22:09:51 48.38 50.51 56.04 51.5 55 53.6 57.01 57.55 59.74 58.2 59.2 61.4
14/10/2018 22:09:52 51.66 51.48 56.04 51.5 55 53.6 58.03 58.05 59.74 58.2 59.2 61.4
14/10/2018 22:09:53 51.06 51.74 56.04 51.5 55 53.5 57.25 57.98 59.74 58.2 59.2 61.4
14/10/2018 22:09:54 50.71 51.37 56.04 51.5 55 53.5 57.34 57.6 59.74 58.2 59.2 61.4
14/10/2018 22:09:55 50.95 51.37 56.04 51.5 55 53.5 57.6 57.6 59.74 58.2 59.2 61.4
14/10/2018 22:09:56 50.67 51.13 56.04 51.5 55 53.5 57.49 57.71 59.74 58.2 59.2 61.4
14/10/2018 22:09:57 54.64 54.04 56.04 51.5 55 53.5 65.91 64.96 64.96 58.3 59.2 61.4
14/10/2018 22:09:58 52.92 54.24 56.04 51.5 55 53.5 66.79 66.38 66.38 58.4 59.3 61.4
14/10/2018 22:09:59 48.68 53.27 56.04 51.5 55 53.5 57.33 66.36 66.38 58.4 59.3 61.4
14/10/2018 22:10:00 52.71 52.62 56.04 51.5 55 53.5 58.48 62.88 66.38 58.4 59.3 61.4
14/10/2018 22:10:01 51.86 52.43 56.04 51.5 55 53.5 58.13 60.67 66.38 58.3 59.3 61.4
14/10/2018 22:10:02 49.17 52.43 56.04 51.5 55 53.5 57.3 59.43 66.38 58.3 59.3 61.4
14/10/2018 22:10:03 50.76 51.25 56.04 51.5 55 53.5 57.87 58.33 66.38 58.3 59.3 61.4
14/10/2018 22:10:04 51.83 51.59 56.04 51.5 55 53.5 58.08 58.2 66.38 58.3 59.3 61.4
14/10/2018 22:10:05 51.45 52.13 56.04 51.5 55 53.5 57.42 58.26 66.38 58.3 59.3 61.4
14/10/2018 22:10:06 51.25 52.1 56.04 51.5 55 53.5 57.51 57.92 66.38 58.3 59.3 61.4
14/10/2018 22:10:07 51.41 51.43 56.04 51.5 55 53.5 57.45 57.58 66.38 58.3 59.3 61.4
14/10/2018 22:10:08 51.52 52.32 56.04 51.5 55 53.5 57.3 57.91 66.38 58.3 59.3 61.4
14/10/2018 22:10:09 53.51 53.5 56.04 51.5 55 53.5 58.85 58.76 66.38 58.3 59.3 61.4
14/10/2018 22:10:10 51.82 53.13 56.04 51.5 55 53.5 57.72 58.61 66.38 58.3 59.3 61.4
14/10/2018 22:10:11 51.05 52.7 54.85 51.5 55 53.5 57.57 58.25 66.38 58.3 59.3 61.4
14/10/2018 22:10:12 52.56 52.86 54.24 51.5 55 53.5 58.06 58.26 66.38 58.3 59.3 61.4
14/10/2018 22:10:13 50.98 52.26 54.24 51.5 55 53.5 57.61 58.09 66.38 58.3 59.3 61.4
14/10/2018 22:10:14 50.95 51.89 54.24 51.5 55 53.5 56.94 57.66 66.38 58.3 59.3 61.4
14/10/2018 22:10:15 52.45 52.47 54.24 51.5 55 53.5 58.06 57.94 66.38 58.3 59.3 61.4
14/10/2018 22:10:16 52.41 53.22 54.24 51.5 55 53.5 58.15 58.25 66.38 58.3 59.3 61.4
14/10/2018 22:10:17 54.99 55.16 55.16 51.5 55 53.5 59.27 59.28 66.38 58.3 59.3 61.4
14/10/2018 22:10:18 52.37 54.03 55.16 51.5 55 53.5 57.96 58.97 66.38 58.3 59.3 61.4
14/10/2018 22:10:19 50.78 53.79 55.16 51.5 55 53.5 57.25 58.6 66.38 58.3 59.3 61.4
14/10/2018 22:10:20 51.66 51.65 55.16 51.5 55 53.5 57.54 57.59 66.38 58.3 59.3 61.4
14/10/2018 22:10:21 51.77 52.3 55.16 51.5 55 53.5 57.53 57.81 66.38 58.3 59.3 61.4
14/10/2018 22:10:22 52.17 52.82 55.16 51.5 55 53.5 57.87 57.96 66.38 58.3 59.3 61.4
14/10/2018 22:10:23 50.43 52.19 55.16 51.5 55 53.5 57.93 58.03 66.38 58.3 59.3 61.4
14/10/2018 22:10:24 49.05 51.39 55.16 51.5 55 53.5 57.31 58.02 66.38 58.3 59.3 61.4
14/10/2018 22:10:25 49.52 50.27 55.16 51.5 55 53.5 56.85 57.66 66.38 58.3 59.3 61.4
14/10/2018 22:10:26 51.06 50.71 55.16 51.5 55 53.5 57.56 57.51 66.38 58.3 59.3 61.4
14/10/2018 22:10:27 50.89 51.46 55.16 51.5 55 53.5 57.68 57.79 66.38 58.3 59.3 61.4
14/10/2018 22:10:28 52.18 52.12 55.16 51.5 55 53.5 58.07 58.06 66.36 58.3 59.3 61.4
14/10/2018 22:10:29 49.13 52.08 55.16 51.5 55 53.5 58.16 58.34 62.88 58.3 59.3 61.4
14/10/2018 22:10:30 53.35 52.87 55.16 51.5 55 53.5 58.44 58.74 60.67 58.3 59.3 61.4
14/10/2018 22:10:31 52.92 53.38 55.16 51.5 55 53.5 58.42 58.61 59.43 58.2 59.3 61.4
14/10/2018 22:10:32 54.92 55.59 55.59 51.5 55 53.5 59.44 59.85 59.85 58.2 59.3 61.4
14/10/2018 22:10:33 51.42 53.39 55.59 51.5 55 53.5 57.14 58.67 59.85 58.2 59.3 61.4
14/10/2018 22:10:34 48.68 52.28 55.59 51.5 55 53.5 57.52 58 59.85 58.2 59.3 61.4
14/10/2018 22:10:35 51.02 51.28 55.59 51.5 55 53.5 57.57 57.89 59.85 58.2 59.3 61.4
14/10/2018 22:10:36 52.3 52.61 55.59 51.5 55 53.5 57.79 58.16 59.85 58.2 59.3 61.4
14/10/2018 22:10:37 53.19 53.37 55.59 51.5 55 53.5 58.41 58.47 59.85 58.2 59.3 61.4
14/10/2018 22:10:38 53.25 54.64 55.59 51.5 55 53.5 59.44 59.41 59.85 58.2 59.3 61.4
14/10/2018 22:10:39 57.73 57.09 57.09 51.6 55 53.5 61.21 60.71 60.71 58.2 59.3 61.4
14/10/2018 22:10:40 55.51 56.6 57.09 51.6 55 53.5 61.66 61.44 61.44 58.2 59.3 61.4
14/10/2018 22:10:41 53.88 55.43 57.09 51.6 55 53.5 64.3 64.02 64.02 58.2 59.3 61.4
14/10/2018 22:10:42 55.01 55.58 57.09 51.7 55 53.5 63.21 64.49 64.49 58.2 59.3 61.4
14/10/2018 22:10:43 57.11 56.91 57.09 51.7 55 53.5 60.71 63.29 64.49 58.2 59.3 61.4
14/10/2018 22:10:44 48.06 56.31 57.09 51.7 55 53.5 58.07 61.75 64.49 58.2 59.3 61.4
14/10/2018 22:10:45 53.39 53.84 57.09 51.7 55 53.5 60.08 60.29 64.49 58.2 59.3 61.4
14/10/2018 22:10:46 57.37 56.23 57.09 51.7 55 53.5 61.21 60.93 64.49 58.2 59.3 61.4
14/10/2018 22:10:47 52.17 56.16 57.09 51.7 55 53.5 61.99 61.91 64.49 58.2 59.3 61.4
14/10/2018 22:10:48 49.97 54.11 57.09 51.7 55 53.5 59.19 61.52 64.49 58.2 59.3 61.4
14/10/2018 22:10:49 54.12 54.23 57.09 51.7 55 53.5 60.44 60.47 64.49 58.2 59.3 61.4
14/10/2018 22:10:50 56.86 56.56 57.09 51.8 55.1 53.5 60.88 61.19 64.49 58.3 59.3 61.4
14/10/2018 22:10:51 51.81 55.79 57.09 51.8 55.1 53.5 58.63 60.68 64.49 58.3 59.3 61.4
14/10/2018 22:10:52 52.43 53.98 57.09 51.8 55.1 53.5 58.33 59.57 64.49 58.3 59.3 61.4
14/10/2018 22:10:53 53.66 54.35 57.09 51.8 55.1 53.5 58.8 59.34 64.49 58.3 59.3 61.4
14/10/2018 22:10:54 52.14 54.09 57.09 51.8 55.1 53.5 58.02 59.18 64.49 58.3 59.3 61.4
14/10/2018 22:10:55 57.2 56.67 57.09 51.8 55.1 53.5 60.5 60.15 64.49 58.3 59.4 61.4
14/10/2018 22:10:56 49.14 56.48 57.09 51.8 55.1 53.5 57.83 60.06 64.49 58.3 59.4 61.4
14/10/2018 22:10:57 56.09 56.28 57.09 51.8 55.1 53.5 59.58 59.99 64.49 58.3 59.4 61.4
14/10/2018 22:10:58 52.21 54.7 57.09 51.8 55.1 53.5 57.78 58.99 64.49 58.3 59.4 61.4
14/10/2018 22:10:59 53.44 54.78 57.09 51.9 55.1 53.5 58.73 59.03 64.49 58.3 59.4 61.4
14/10/2018 22:11:00 51.83 53.59 57.09 51.9 55.1 53.5 58.81 58.97 64.49 58.3 59.4 61.4
14/10/2018 22:11:01 54.97 55.06 57.09 51.9 55.1 53.5 59.08 59.31 64.49 58.3 59.4 61.4
14/10/2018 22:11:02 54.72 55.49 57.09 51.9 55.1 53.5 60.54 60.78 64.49 58.3 59.4 61.4
14/10/2018 22:11:03 51.11 55.47 57.09 51.9 55.1 53.5 58.08 60.78 64.49 58.3 59.4 61.4
14/10/2018 22:11:04 50.97 53.55 57.09 51.9 55.1 53.5 57.31 59.41 64.49 58.3 59.4 61.4
14/10/2018 22:11:05 52.38 53.32 57.09 51.9 55.1 53.5 59.09 59.03 64.49 58.3 59.4 61.4
14/10/2018 22:11:06 50.24 52.18 57.09 51.9 55.1 53.5 58.54 59.28 64.49 58.3 59.4 61.4
14/10/2018 22:11:07 54.21 53.56 57.09 51.9 55.1 53.5 59.36 59.22 64.49 58.3 59.4 61.4
14/10/2018 22:11:08 54.09 54.48 57.09 51.9 55.1 53.5 61.97 62.08 64.49 58.3 59.4 61.4
14/10/2018 22:11:09 53.53 54.68 56.91 51.9 55.1 53.5 59.41 62.24 64.49 58.3 59.4 61.4
14/10/2018 22:11:10 53.88 54.71 56.91 51.9 55.1 53.5 59.37 60.55 64.49 58.3 59.4 61.4
14/10/2018 22:11:11 53.55 54.25 56.91 51.9 55.1 53.5 59.33 59.8 64.49 58.4 59.4 61.4
14/10/2018 22:11:12 50.89 54.16 56.91 51.9 55.1 53.5 57.78 59.73 63.29 58.4 59.4 61.4
14/10/2018 22:11:13 52.12 53.6 56.67 51.9 55.1 53.5 57.89 58.83 62.24 58.4 59.4 61.4
14/10/2018 22:11:14 51 52.35 56.67 52 55.1 53.5 57.97 58.29 62.24 58.4 59.4 61.4
14/10/2018 22:11:15 54.24 53.42 56.67 52 55.1 53.5 58.76 58.59 62.24 58.4 59.4 61.4
14/10/2018 22:11:16 55.06 55.25 56.67 52 55.1 53.5 59.62 59.59 62.24 58.4 59.4 61.4
14/10/2018 22:11:17 49.48 55.06 56.67 52 55.1 53.5 56.65 59.46 62.24 58.4 59.4 61.4
14/10/2018 22:11:18 52.16 52.91 56.67 52 55.1 53.5 57.95 58.19 62.24 58.4 59.4 61.4
14/10/2018 22:11:19 49.54 52.78 56.67 52 55.1 53.5 57.13 58.16 62.24 58.4 59.4 61.4
14/10/2018 22:11:20 51.92 52.71 56.67 52 55.1 53.5 57.83 58.18 62.24 58.4 59.4 61.4
14/10/2018 22:11:21 55.77 55.77 56.67 52 55.1 53.5 59.69 59.67 62.24 58.4 59.4 61.4
14/10/2018 22:11:22 55.69 56.26 56.67 52.1 55.1 53.6 59.4 59.87 62.24 58.4 59.4 61.4
14/10/2018 22:11:23 54.08 55.77 56.67 52.1 55.1 53.6 58.87 59.55 62.24 58.4 59.4 61.4
14/10/2018 22:11:24 50.66 55.27 56.67 52.1 55.1 53.6 58.16 59.35 62.24 58.4 59.4 61.4
14/10/2018 22:11:25 51.44 52.96 56.48 52.1 55.1 53.6 58.13 58.74 62.24 58.4 59.4 61.4
14/10/2018 22:11:26 52.11 52.92 56.28 52.1 55.1 53.6 57.79 58.54 62.24 58.4 59.4 61.4
14/10/2018 22:11:27 51.41 52.1 56.26 52.1 55.1 53.6 57.81 58.11 62.24 58.4 59.4 61.4
14/10/2018 22:11:28 52.41 52.84 56.26 52.1 55.1 53.6 58.38 58.4 62.24 58.4 59.4 61.4
14/10/2018 22:11:29 50.21 52.76 56.26 52.1 55.1 53.6 57.67 58.4 62.24 58.4 59.4 61.4
14/10/2018 22:11:30 53.97 54.2 56.26 52.1 55.1 53.6 58.8 59.03 62.24 58.4 59.4 61.4
14/10/2018 22:11:31 52.54 53.05 56.26 52.1 55.1 53.6 58.13 58.42 62.24 58.4 59.4 61.4
14/10/2018 22:11:32 53.74 54.5 56.26 52.1 55.1 53.6 58.14 58.79 62.24 58.4 59.4 61.4
14/10/2018 22:11:33 51.75 53.56 56.26 52.1 55.1 53.6 57.97 58.41 62.24 58.4 59.4 61.4
14/10/2018 22:11:34 54.24 54.78 56.26 52.2 55.1 53.6 59.02 59.12 62.24 58.4 59.4 61.4
14/10/2018 22:11:35 52.68 54.96 56.26 52.2 55.1 53.6 57.89 59.14 62.24 58.4 59.4 61.4
14/10/2018 22:11:36 49.84 52.71 56.26 52.2 55.1 53.6 57.81 58.13 62.24 58.4 59.4 61.4
14/10/2018 22:11:37 45.88 50.81 56.26 52.2 55.1 53.6 57.21 58 62.24 58.4 59.4 61.4
14/10/2018 22:11:38 48.11 48.73 56.26 52.2 55.1 53.6 57.16 57.59 62.24 58.4 59.4 61.4
14/10/2018 22:11:39 49.44 49.4 56.26 52.2 55.1 53.6 57.77 57.65 60.55 58.4 59.4 61.4
14/10/2018 22:11:40 51.68 51.97 56.26 52.2 55.1 53.6 58.65 58.66 59.87 58.4 59.4 61.4
14/10/2018 22:11:41 49.45 51.11 56.26 52.2 55.1 53.6 56.85 58.4 59.87 58.4 59.4 61.4
14/10/2018 22:11:42 52.89 53.29 56.26 52.2 55.1 53.6 57.99 58.49 59.87 58.5 59.4 61.4
14/10/2018 22:11:43 52.69 52.99 56.26 52.2 55.1 53.6 58.25 58.32 59.87 58.5 59.4 61.4
14/10/2018 22:11:44 50.39 52.28 56.26 52.2 55.1 53.6 57.58 58.01 59.87 58.5 59.4 61.4
14/10/2018 22:11:45 50.06 52.15 56.26 52.2 55.1 53.6 57.51 57.92 59.87 58.5 59.4 61.4
14/10/2018 22:11:46 49.37 50.39 56.26 52.2 55.1 53.6 57.45 57.76 59.87 58.5 59.4 61.4
14/10/2018 22:11:47 46.63 50.04 56.26 52.2 55.1 53.6 56.86 57.54 59.87 58.5 59.4 61.4
14/10/2018 22:11:48 50.28 49.79 56.26 52.2 55.1 53.6 57.87 57.85 59.87 58.5 59.4 61.4
14/10/2018 22:11:49 49.02 49.45 56.26 52.1 55.1 53.6 57.47 57.83 59.87 58.5 59.4 61.4
14/10/2018 22:11:50 51.37 51.35 56.26 52.1 55.1 53.6 57.73 57.93 59.87 58.5 59.4 61.4
14/10/2018 22:11:51 49.15 50.57 56.26 52.1 55.1 53.6 57.55 57.77 59.87 58.5 59.4 61.4
14/10/2018 22:11:52 48.34 50 55.77 52.1 55.1 53.5 56.69 57.63 59.55 58.4 59.4 61.4
14/10/2018 22:11:53 47.94 49.18 55.27 52.1 55.1 53.5 56.66 57.16 59.35 58.4 59.4 61.4
14/10/2018 22:11:54 49.02 49.12 54.96 52.1 55.1 53.5 56.79 56.91 59.14 58.4 59.4 61.4
14/10/2018 22:11:55 48.67 48.91 54.96 52.1 55.1 53.5 56.79 56.89 59.14 58.4 59.4 61.4
14/10/2018 22:11:56 48.23 49.16 54.96 52.1 55.1 53.5 56.69 56.89 59.14 58.4 59.4 61.4
14/10/2018 22:11:57 49.85 49.52 54.96 52.1 55.1 53.5 57.73 57.52 59.14 58.4 59.4 61.4
14/10/2018 22:11:58 51.59 51.68 54.96 52.1 55.1 53.5 57.23 57.91 59.14 58.4 59.4 61.4
14/10/2018 22:11:59 53.45 53.43 54.96 52.1 55.1 53.5 58.33 58.38 59.14 58.4 59.4 61.4
14/10/2018 22:12:00 48.37 53.02 54.96 52.1 55.1 53.5 56.86 58.25 59.14 58.4 59.4 61.4
14/10/2018 22:12:01 49.41 50.69 54.96 52.1 55.1 53.5 57.26 57.38 59.14 58.4 59.4 61.4
14/10/2018 22:12:02 49.76 51.08 54.96 52 55.1 53.5 56.94 57.51 59.14 58.4 59.4 61.4
14/10/2018 22:12:03 47.83 49.69 54.96 52 55.1 53.5 56.63 57.15 59.14 58.4 59.4 61.4
14/10/2018 22:12:04 46.97 48.82 54.96 52 55.1 53.5 56.7 56.95 59.14 58.4 59.4 61.4
14/10/2018 22:12:05 46.71 47.75 53.43 52 55.1 53.5 56.69 56.82 58.66 58.4 59.4 61.4
14/10/2018 22:12:06 48.12 48.27 53.43 52 55.1 53.5 56.62 56.89 58.66 58.4 59.4 61.4
14/10/2018 22:12:07 50.48 50.31 53.43 52 55.1 53.5 57.41 57.29 58.66 58.4 59.4 61.4
14/10/2018 22:12:08 48.8 50.24 53.43 52 55.1 53.5 57.36 57.53 58.66 58.4 59.4 61.4
14/10/2018 22:12:09 48.05 49.39 53.43 52 55.1 53.5 56.79 57.28 58.66 58.4 59.4 61.4
14/10/2018 22:12:10 49.3 49.5 53.43 52 55.1 53.5 57 57.13 58.49 58.4 59.4 61.4
14/10/2018 22:12:11 46.98 48.93 53.43 52 55.1 53.5 56.98 57.14 58.49 58.4 59.4 61.4
14/10/2018 22:12:12 50.49 50.14 53.43 52 55.1 53.5 56.93 57.08 58.38 58.4 59.4 61.4
14/10/2018 22:12:13 50.42 51.35 53.43 51.9 55.1 53.5 57 57.43 58.38 58.4 59.4 61.4
14/10/2018 22:12:14 51.14 51.19 53.43 52 55.1 53.5 57.5 57.42 58.38 58.4 59.4 61.4
14/10/2018 22:12:15 48.84 50.45 53.43 51.9 55.1 53.5 57.19 57.44 58.38 58.4 59.4 61.4
14/10/2018 22:12:16 47.72 49.43 53.43 51.9 55.1 53.5 56.61 57.26 58.38 58.4 59.4 61.4
14/10/2018 22:12:17 50.32 50.34 53.43 51.9 55.1 53.5 57.26 57.38 58.38 58.4 59.4 61.4
14/10/2018 22:12:18 49.21 50.45 53.43 51.9 55.1 53.5 57.05 57.38 58.38 58.4 59.4 61.4
14/10/2018 22:12:19 49.2 49.52 53.43 51.9 55.1 53.5 56.9 57.08 58.38 58.4 59.4 61.4
14/10/2018 22:12:20 48.8 49.74 53.43 51.8 55.1 53.5 56.83 57.14 58.38 58.3 59.4 61.4
14/10/2018 22:12:21 48.22 48.84 53.43 51.8 55.1 53.5 56.42 56.79 58.38 58.3 59.4 61.4
14/10/2018 22:12:22 48.19 48.48 53.43 51.8 55.1 53.5 56.4 56.66 58.38 58.3 59.4 61.4
14/10/2018 22:12:23 51.77 51.1 53.43 51.8 55.1 53.5 57.84 57.42 58.38 58.3 59.4 61.4
14/10/2018 22:12:24 48.73 50.41 53.43 51.8 55.1 53.5 57.04 57.28 58.38 58.3 59.4 61.4
14/10/2018 22:12:25 53.08 53.06 53.43 51.8 55.1 53.5 58.53 58.45 58.45 58.3 59.4 61.4
14/10/2018 22:12:26 50.97 51.43 53.43 51.8 55.1 53.5 57.46 57.93 58.45 58.3 59.4 61.4
14/10/2018 22:12:27 49.24 51.37 53.43 51.8 55.1 53.5 56.67 57.64 58.45 58.3 59.4 61.4
14/10/2018 22:12:28 48.67 50.27 53.43 51.8 55.1 53.5 56.7 57.17 58.45 58.3 59.4 61.4
14/10/2018 22:12:29 47.35 49.19 53.06 51.8 55.1 53.5 56.89 57.01 58.45 58.3 59.4 61.4
14/10/2018 22:12:30 49.58 49.39 53.06 51.8 55.1 53.5 57.13 57.09 58.45 58.3 59.4 61.4
14/10/2018 22:12:31 48.52 49.28 53.06 51.8 55.1 53.5 57.19 57.3 58.45 58.3 59.4 61.4
14/10/2018 22:12:32 50.17 50.44 53.06 51.8 55.1 53.5 57.14 57.26 58.45 58.3 59.4 61.4
14/10/2018 22:12:33 49.4 50.05 53.06 51.8 55.1 53.5 56.89 57.34 58.45 58.3 59.4 61.4
14/10/2018 22:12:34 53.15 52.93 53.06 51.8 55.1 53.5 57.65 57.61 58.45 58.3 59.4 61.4
14/10/2018 22:12:35 68.63 67.9 67.9 52.4 55.3 53.6 68.98 68.26 68.26 58.5 59.4 61.4
14/10/2018 22:12:36 49.83 64.96 67.9 52.4 55.3 53.6 57.26 65.58 68.26 58.5 59.4 61.4
14/10/2018 22:12:37 49.36 60.93 67.9 52.4 55.3 53.6 56.28 62.3 68.26 58.5 59.4 61.4
14/10/2018 22:12:38 50.02 57.2 67.9 52.4 55.3 53.6 57.17 59.6 68.26 58.5 59.4 61.4
14/10/2018 22:12:39 46.15 54.14 67.9 52.4 55.3 53.6 56.82 58.19 68.26 58.5 59.4 61.4
14/10/2018 22:12:40 53.22 53.07 67.9 52.4 55.3 53.6 58.32 58.21 68.26 58.5 59.4 61.4
14/10/2018 22:12:41 49.73 52.92 67.9 52.4 55.3 53.6 57.36 58.1 68.26 58.5 59.4 61.4
14/10/2018 22:12:42 48.62 51.85 67.9 52.4 55.3 53.6 56.74 57.83 68.26 58.5 59.4 61.4
14/10/2018 22:12:43 48.35 49.76 67.9 52.4 55.3 53.6 56.55 57.11 68.26 58.4 59.4 61.4
14/10/2018 22:12:44 47.84 48.91 67.9 52.4 55.3 53.6 56.91 57 68.26 58.4 59.4 61.4
14/10/2018 22:12:45 47.51 48.34 67.9 52.4 55.3 53.6 56.51 56.88 68.26 58.4 59.4 61.4
14/10/2018 22:12:46 47.78 48.1 67.9 52.4 55.3 53.6 57.29 57.13 68.26 58.4 59.4 61.4
14/10/2018 22:12:47 48.51 48.48 67.9 52.3 55.3 53.6 56.88 57.16 68.26 58.4 59.4 61.4
14/10/2018 22:12:48 46.22 48.37 67.9 52.3 55.3 53.6 56.6 57.12 68.26 58.4 59.4 61.4
14/10/2018 22:12:49 51.37 50.9 67.9 52.3 55.3 53.6 58.37 58.04 68.26 58.4 59.4 61.4
14/10/2018 22:12:50 50.15 51.33 67.9 52.3 55.3 53.6 58.25 58.29 68.26 58.4 59.4 61.4
14/10/2018 22:12:51 49.81 50.79 67.9 52.3 55.3 53.6 58.19 58.39 68.26 58.4 59.4 61.4
14/10/2018 22:12:52 51.12 51.51 67.9 52.3 55.3 53.6 57.69 58.23 68.26 58.4 59.4 61.4
14/10/2018 22:12:53 49.03 50.5 67.9 52.3 55.3 53.6 59.11 58.78 68.26 58.4 59.4 61.4
14/10/2018 22:12:54 50.53 50.64 67.9 52.3 55.3 53.6 58.3 58.95 68.26 58.4 59.4 61.4
14/10/2018 22:12:55 48.02 50.18 67.9 52.3 55.2 53.6 57.23 58.38 68.26 58.4 59.4 61.4
14/10/2018 22:12:56 52.17 52.23 67.9 52.3 55.2 53.6 58.5 58.44 68.26 58.4 59.4 61.4
14/10/2018 22:12:57 51.31 51.6 67.9 52.3 55.2 53.6 58.12 58.55 68.26 58.4 59.4 61.4
14/10/2018 22:12:58 50.11 51.5 67.9 52.3 55.2 53.6 57.86 58.35 68.26 58.4 59.4 61.4
14/10/2018 22:12:59 48.29 50.82 67.9 52.3 55.2 53.6 61.85 60.77 68.26 58.4 59.4 61.4
14/10/2018 22:13:00 49.42 49.71 67.9 52.3 55.1 53.6 59.58 60.81 68.26 58.4 59.4 61.4
14/10/2018 22:13:01 49.59 49.9 67.9 52.3 54.9 53.6 58.32 59.97 68.26 58.4 59.2 61.4
14/10/2018 22:13:02 51.73 51.18 67.9 52.3 54.6 53.6 58.4 59.03 68.26 58.4 59.1 61.4
14/10/2018 22:13:03 50.77 51.85 67.9 52.3 54.5 53.6 57.47 58.87 68.26 58.4 59 61.4
14/10/2018 22:13:04 51.78 52.54 67.9 52.3 52.8 53.6 57.93 58.47 68.26 58.4 58.5 61.4
14/10/2018 22:13:05 48.02 50.82 64.96 52.3 51.8 53.6 56.98 57.91 65.58 58.4 58.3 61.4
14/10/2018 22:13:06 50.41 50.33 60.93 52.3 51.8 53.6 57.21 57.35 62.3 58.4 58.3 61.4
14/10/2018 22:13:07 48.09 50.06 57.2 52.3 51.8 53.6 57.26 57.55 60.81 58.4 58.3 61.4
14/10/2018 22:13:08 46.31 48.76 54.14 52.3 51.8 53.6 56.33 57.22 60.81 58.4 58.3 61.4
14/10/2018 22:13:09 50.8 50.43 53.07 52.3 51.7 53.6 57.52 57.28 60.81 58.4 58.3 61.4
14/10/2018 22:13:10 51.74 51.29 52.92 52.3 51.8 53.6 57.81 57.69 60.81 58.4 58.3 61.4
14/10/2018 22:13:11 49.61 51.23 52.54 52.3 51.7 53.6 57.31 57.72 60.81 58.4 58.3 61.4
14/10/2018 22:13:12 51.28 50.96 52.54 52.3 51.7 53.6 58.35 58.32 60.81 58.4 58.3 61.4
14/10/2018 22:13:13 50.83 51.2 52.54 52.3 51.8 53.6 57.72 58.19 60.81 58.4 58.3 61.4
14/10/2018 22:13:14 52.18 51.78 52.54 52.3 51.7 53.6 57.6 58.04 60.81 58.4 58.3 61.4
14/10/2018 22:13:15 50.36 51.72 52.54 52.3 51.7 53.6 57.38 57.78 60.81 58.4 58.3 61.4
14/10/2018 22:13:16 50.27 51.1 52.54 52.3 51.7 53.6 57.54 57.62 60.81 58.4 58.3 61.4
14/10/2018 22:13:17 51.43 51.61 52.54 52.3 51.7 53.6 57.77 57.87 60.81 58.5 58.3 61.4
14/10/2018 22:13:18 53.55 52.95 52.95 52.3 51.7 53.6 58.57 58.43 60.81 58.5 58.3 61.4
14/10/2018 22:13:19 53.7 53.54 53.54 52.3 51.7 53.6 58.26 58.38 60.81 58.5 58.3 61.4
14/10/2018 22:13:20 54.07 54.51 54.51 52.3 51.8 53.6 58.61 58.89 60.81 58.5 58.3 61.4
14/10/2018 22:13:21 53.06 53.58 54.51 52.4 51.8 53.6 58.19 58.35 60.81 58.4 58.3 61.4
14/10/2018 22:13:22 53.28 53.53 54.51 52.4 51.7 53.6 58.06 58.42 60.81 58.4 58.3 61.4
14/10/2018 22:13:23 54.34 54.11 54.51 52.4 51.8 53.6 58.75 58.56 60.81 58.4 58.3 61.4
14/10/2018 22:13:24 53.61 54 54.51 52.4 51.8 53.6 58.61 58.82 60.81 58.4 58.3 61.4
14/10/2018 22:13:25 54.78 54.57 54.57 52.4 51.8 53.6 58.42 58.53 60.81 58.4 58.3 61.4
14/10/2018 22:13:26 54.6 55.01 55.01 52.4 51.8 53.6 58.48 58.75 60.81 58.4 58.3 61.4
14/10/2018 22:13:27 53.32 54.46 55.01 52.4 51.8 53.6 57.96 58.43 60.81 58.4 58.3 61.4
14/10/2018 22:13:28 53.37 54.03 55.01 52.4 51.8 53.6 58.09 58.28 60.81 58.4 58.3 61.4
14/10/2018 22:13:29 52.31 53.5 55.01 52.4 51.8 53.6 58.3 58.43 60.81 58.4 58.3 61.4
14/10/2018 22:13:30 51.1 52.76 55.01 52.4 51.8 53.6 57.31 58.21 59.97 58.4 58.3 61.4
14/10/2018 22:13:31 51.63 51.89 55.01 52.4 51.8 53.6 57.76 57.84 59.03 58.4 58.3 61.4
14/10/2018 22:13:32 51.43 51.91 55.01 52.4 51.8 53.6 57.7 57.85 58.89 58.4 58.3 61.4
14/10/2018 22:13:33 50.93 51.53 55.01 52.4 51.8 53.6 57.96 57.96 58.89 58.4 58.3 61.4
14/10/2018 22:13:34 51.64 52.56 55.01 52.4 51.8 53.6 57.49 58.13 58.89 58.4 58.3 61.4
14/10/2018 22:13:35 50.9 51.53 55.01 52.4 51.8 53.6 57.32 57.73 58.89 58.4 58.3 61.4
14/10/2018 22:13:36 51.37 51.37 55.01 52.4 51.8 53.6 57.7 57.64 58.89 58.4 58.3 61.4
14/10/2018 22:13:37 54.4 53.52 55.01 52.4 51.8 53.6 58.67 58.37 58.89 58.4 58.3 61.4
14/10/2018 22:13:38 51.81 53.37 55.01 52.4 51.8 53.6 57.57 58.28 58.89 58.4 58.3 61.4
14/10/2018 22:13:39 53.17 53.33 55.01 52.4 51.8 53.6 58.41 58.3 58.89 58.4 58.3 61.4
14/10/2018 22:13:40 52.37 53.66 55.01 52.4 51.8 53.6 57.55 58.35 58.89 58.4 58.3 61.4
14/10/2018 22:13:41 52.44 53.17 55.01 52.4 51.8 53.6 57.98 58.1 58.89 58.4 58.3 61.4
14/10/2018 22:13:42 55.15 55.12 55.12 52.4 51.8 53.6 59.13 59.12 59.12 58.4 58.3 61.4
14/10/2018 22:13:43 53.09 54.85 55.12 52.4 51.8 53.6 57.89 59 59.12 58.4 58.3 61.4
14/10/2018 22:13:44 56.41 56.29 56.29 52.5 51.8 53.6 59.65 59.61 59.61 58.4 58.3 61.4
14/10/2018 22:13:45 50.73 55.99 56.29 52.5 51.8 53.6 57.44 59.39 59.61 58.4 58.3 61.4
14/10/2018 22:13:46 58.9 58.41 58.41 52.5 51.8 53.6 61.38 61.09 61.09 58.4 58.3 61.4
14/10/2018 22:13:47 52.69 57.91 58.41 52.5 51.8 53.6 58.43 60.74 61.09 58.4 58.3 61.4
14/10/2018 22:13:48 52.77 55.22 58.41 52.5 51.8 53.6 57.56 59.33 61.09 58.4 58.3 61.4
14/10/2018 22:13:49 58.36 58.06 58.41 52.6 51.8 53.6 61.38 61.02 61.09 58.5 58.3 61.4
14/10/2018 22:13:50 52.79 56.96 58.41 52.6 51.8 53.6 58.14 60.29 61.09 58.4 58.3 61.4
14/10/2018 22:13:51 50.69 54.83 58.41 52.6 51.8 53.6 57.19 59.1 61.09 58.5 58.3 61.4
14/10/2018 22:13:52 50.72 52.95 58.41 52.6 51.8 53.6 57.72 58.4 61.09 58.5 58.3 61.4
14/10/2018 22:13:53 49.73 51.96 58.41 52.6 51.8 53.6 56.89 57.94 61.09 58.4 58.3 61.4
14/10/2018 22:13:54 51.74 52.11 58.41 52.6 51.8 53.6 57.95 57.97 61.09 58.4 58.3 61.4
14/10/2018 22:13:55 49.59 52.01 58.41 52.5 51.8 53.6 57.06 57.94 61.09 58.4 58.3 61.4
14/10/2018 22:13:56 48.98 51.52 58.41 52.5 51.8 53.6 56.91 57.73 61.09 58.4 58.3 61.4
14/10/2018 22:13:57 47.77 49.48 58.41 52.5 51.8 53.6 57 57.11 61.09 58.4 58.3 61.4
14/10/2018 22:13:58 49.64 49.86 58.41 52.5 51.8 53.6 57.41 57.33 61.09 58.4 58.3 61.4
14/10/2018 22:13:59 53.05 52.4 58.41 52.5 51.8 53.6 58.27 57.96 61.09 58.4 58.3 61.4
14/10/2018 22:14:00 51.61 52.27 58.41 52.5 51.8 53.6 57.95 58.09 61.09 58.4 58.3 61.4
14/10/2018 22:14:01 49.52 52 58.41 52.5 51.8 53.6 57.43 58.23 61.09 58.4 58.3 61.4
14/10/2018 22:14:02 50.22 50.95 58.41 52.5 51.8 53.6 57.13 57.78 61.09 58.4 58.3 61.4
14/10/2018 22:14:03 52 52.36 58.41 52.5 51.8 53.6 58.15 58.38 61.09 58.4 58.3 61.4
14/10/2018 22:14:04 50.99 51.34 58.41 52.5 51.8 53.6 57.97 58.05 61.09 58.4 58.3 61.4
14/10/2018 22:14:05 49.11 51.36 58.41 52.5 51.8 53.6 56.52 58.03 61.09 58.4 58.3 61.4
14/10/2018 22:14:06 47.95 50.04 58.41 52.5 51.8 53.6 57.06 57.25 61.09 58.4 58.3 61.4
14/10/2018 22:14:07 48.5 49.24 58.41 52.5 51.8 53.6 57.21 57.32 61.09 58.4 58.3 61.4
14/10/2018 22:14:08 47.41 48.58 58.41 52.5 51.8 53.6 56.63 57.26 61.09 58.4 58.3 61.4
14/10/2018 22:14:09 48.19 48.19 58.41 52.5 51.8 53.6 56.13 56.81 61.09 58.4 58.3 61.4
14/10/2018 22:14:10 47.12 48.32 58.41 52.5 51.8 53.6 56.09 56.55 61.09 58.4 58.3 61.4
14/10/2018 22:14:11 46.93 47.74 58.41 52.5 51.8 53.6 56.72 56.62 61.09 58.4 58.3 61.4
14/10/2018 22:14:12 47.67 47.89 58.41 52.5 51.8 53.6 56.58 56.84 61.09 58.4 58.3 61.4
14/10/2018 22:14:13 49.8 49.34 58.41 52.5 51.8 53.6 57.13 57 61.09 58.4 58.3 61.4
14/10/2018 22:14:14 48.57 49.04 58.41 52.5 51.8 53.6 56.81 56.89 61.09 58.4 58.3 61.4
14/10/2018 22:14:15 48.46 48.87 58.41 52.5 51.8 53.6 57.44 57.31 61.09 58.4 58.3 61.4
14/10/2018 22:14:16 48.51 48.9 58.06 52.4 51.8 53.6 57.03 57.35 61.02 58.4 58.3 61.4
14/10/2018 22:14:17 50.45 50.32 58.06 52.4 51.8 53.6 57.98 57.78 61.02 58.4 58.3 61.4
14/10/2018 22:14:18 49.31 50.16 58.06 52.4 51.8 53.6 56.8 57.67 61.02 58.4 58.3 61.4
14/10/2018 22:14:19 48.83 49.39 56.96 52.4 51.8 53.6 57.73 57.52 60.29 58.4 58.3 61.4
14/10/2018 22:14:20 50.62 50.77 54.83 52.4 51.8 53.6 58.21 58.37 59.1 58.4 58.3 61.4
14/10/2018 22:14:21 49.2 49.95 52.95 52.4 51.8 53.6 57.29 57.82 58.4 58.4 58.3 61.4
14/10/2018 22:14:22 48.25 49.5 52.4 52.4 51.8 53.6 57.28 57.53 58.38 58.4 58.3 61.4
14/10/2018 22:14:23 50.1 50.05 52.4 52.4 51.8 53.6 57.96 57.91 58.38 58.4 58.3 61.4
14/10/2018 22:14:24 52.08 51.82 52.4 52.4 51.8 53.6 59.21 58.78 58.78 58.4 58.3 61.4
14/10/2018 22:14:25 51.22 52.15 52.4 52.4 51.8 53.6 58.09 58.99 58.99 58.4 58.3 61.4
14/10/2018 22:14:26 47.73 50.79 52.4 52.4 51.8 53.6 57.08 58.17 58.99 58.4 58.3 61.4
14/10/2018 22:14:27 49.03 49.25 52.4 52.4 51.8 53.6 57.8 57.9 58.99 58.4 58.3 61.4
14/10/2018 22:14:28 48.75 49.74 52.4 52.4 51.7 53.6 57.09 57.76 58.99 58.4 58.3 61.4
14/10/2018 22:14:29 47.65 48.78 52.36 52.4 51.7 53.6 56.51 57.33 58.99 58.4 58.3 61.4
14/10/2018 22:14:30 46.91 48.25 52.36 52.4 51.7 53.6 56.48 56.93 58.99 58.4 58.3 61.4
14/10/2018 22:14:31 49.6 49.29 52.36 52.4 51.7 53.6 57.06 57.13 58.99 58.4 58.3 61.4
14/10/2018 22:14:32 49.17 49.45 52.36 52.4 51.7 53.6 57.28 57.28 58.99 58.4 58.3 61.4
14/10/2018 22:14:33 51.75 51.8 52.15 52.4 51.7 53.6 57.87 57.99 58.99 58.4 58.3 61.4
14/10/2018 22:14:34 51.33 51.69 52.15 52.4 51.7 53.6 57.44 57.58 58.99 58.4 58.3 61.4
14/10/2018 22:14:35 49.85 50.93 52.15 52.4 51.7 53.6 58.21 57.99 58.99 58.4 58.3 61.4
14/10/2018 22:14:36 47.71 50.48 52.15 52.4 51.7 53.6 56.92 57.95 58.99 58.4 58.3 61.4
14/10/2018 22:14:37 49.47 49.6 52.15 52.4 51.7 53.6 57 57.35 58.99 58.4 58.3 61.4
14/10/2018 22:14:38 54.53 53 53 52.4 51.7 53.6 58.78 58.15 58.99 58.4 58.3 61.4
14/10/2018 22:14:39 49.39 53.14 53.14 52.4 51.7 53.6 57.53 58.24 58.99 58.4 58.3 61.4
14/10/2018 22:14:40 50.35 51.07 53.14 52.4 51.7 53.6 57.5 57.76 58.99 58.4 58.3 61.4
14/10/2018 22:14:41 53.33 53.25 53.25 52.3 51.7 53.6 58.67 58.6 58.99 58.4 58.3 61.4
14/10/2018 22:14:42 49.08 52.22 53.25 52.3 51.7 53.6 56.53 58.2 58.99 58.4 58.3 61.4
14/10/2018 22:14:43 48.64 50.84 53.25 52.3 51.7 53.6 57.39 57.54 58.99 58.4 58.3 61.4
14/10/2018 22:14:44 48.78 49.39 53.25 52.3 51.7 53.6 57.06 57.33 58.99 58.4 58.3 61.4
14/10/2018 22:14:45 46.9 49.06 53.25 52.3 51.7 53.6 56.86 57.26 58.99 58.4 58.3 61.4
14/10/2018 22:14:46 47.17 47.91 53.25 52.3 51.7 53.6 57.01 57.27 58.99 58.4 58.3 61.4
14/10/2018 22:14:47 47.36 47.77 53.25 52.3 51.7 53.6 55.95 56.94 58.99 58.4 58.3 61.4
14/10/2018 22:14:48 51.99 51.05 53.25 52.3 51.7 53.6 57.39 57.15 58.99 58.4 58.3 61.4
14/10/2018 22:14:49 52.69 52.24 53.25 52.3 51.7 53.6 57.72 57.53 58.99 58.4 58.3 61.4
14/10/2018 22:14:50 52.58 53.35 53.35 52.3 51.7 53.6 58.28 58.15 58.99 58.4 58.3 61.4
14/10/2018 22:14:51 52.34 53.18 53.35 52.3 51.7 53.6 57.96 58.26 58.99 58.4 58.3 61.4
14/10/2018 22:14:52 53.45 53.68 53.68 52.4 51.7 53.6 58.53 58.64 58.99 58.4 58.3 61.4
14/10/2018 22:14:53 50.18 52.61 53.68 52.4 51.7 53.6 57.5 58.13 58.99 58.4 58.2 61.4
14/10/2018 22:14:54 53.68 53.41 53.68 52.4 51.7 53.6 58.62 58.54 58.99 58.4 58.3 61.4
14/10/2018 22:14:55 54.33 54.37 54.37 52.4 51.7 53.6 58.82 58.9 58.9 58.4 58.3 61.4
14/10/2018 22:14:56 55.15 55.67 55.67 52.4 51.7 53.6 59.39 59.71 59.71 58.4 58.3 61.4
14/10/2018 22:14:57 58.01 57.53 57.53 52.4 51.7 53.6 60.79 60.56 60.56 58.4 58.3 61.4
14/10/2018 22:14:58 54.35 57.32 57.53 52.4 51.7 53.6 58.63 60.43 60.56 58.3 58.3 61.4
14/10/2018 22:14:59 54.97 55.92 57.53 52.4 51.7 53.6 59.12 59.56 60.56 58.3 58.3 61.4
14/10/2018 22:15:00 53.28 55.2 57.53 52.4 51.8 53.6 58.23 59.17 60.56 58.3 58.3 61.4
14/10/2018 22:15:01 52.61 54.47 57.53 52.5 51.8 53.6 58.04 58.79 60.56 58.3 58.3 61.4
14/10/2018 22:15:02 47.93 52.87 57.53 52.5 51.8 53.6 57.05 58.14 60.56 58.3 58.3 61.4
14/10/2018 22:15:03 47.68 50.5 57.53 52.4 51.8 53.6 56.96 57.47 60.56 58.3 58.3 61.4
14/10/2018 22:15:04 48.36 49.01 57.53 52.4 51.7 53.6 56.81 57.32 60.56 58.3 58.3 61.4
14/10/2018 22:15:05 50.93 50.43 57.53 52.4 51.7 53.6 56.98 57.21 60.56 58.3 58.3 61.4
14/10/2018 22:15:06 47.8 50.32 57.53 52.4 51.7 53.6 57.24 57.32 60.56 58.3 58.3 61.4
14/10/2018 22:15:07 50.24 50.78 57.53 52.4 51.7 53.6 57.39 57.62 60.56 58.3 58.3 61.4
14/10/2018 22:15:08 48.83 49.47 57.53 52.4 51.7 53.6 56.44 57.18 60.56 58.3 58.3 61.4
14/10/2018 22:15:09 52.22 51.88 57.53 52.4 51.7 53.6 58.16 57.84 60.56 58.3 58.3 61.4
14/10/2018 22:15:10 47.42 51.87 57.53 52.4 51.7 53.6 56.85 57.85 60.56 58.3 58.3 61.4
14/10/2018 22:15:11 48.32 49.92 57.53 52.4 51.7 53.6 57.3 57.76 60.56 58.3 58.3 61.4
14/10/2018 22:15:12 50.49 50.79 57.53 52.4 51.7 53.6 57.93 57.77 60.56 58.3 58.2 61.4
14/10/2018 22:15:13 49.25 49.95 57.53 52.4 51.7 53.6 57.85 57.9 60.56 58.3 58.2 61.4
14/10/2018 22:15:14 50.79 50.83 57.53 52.4 51.7 53.6 58.34 58.51 60.56 58.3 58.2 61.4
14/10/2018 22:15:15 50.76 50.94 57.53 52.4 51.7 53.6 58.31 58.6 60.56 58.3 58.2 61.4
14/10/2018 22:15:16 53.54 53.7 57.53 52.4 51.7 53.6 59.28 59.36 60.56 58.3 58.2 61.4
14/10/2018 22:15:17 55.33 56.17 57.53 52.4 51.7 53.6 60.16 60.55 60.56 58.3 58.2 61.4
14/10/2018 22:15:18 75.11 74.89 74.89 54.5 52.7 53.8 77.33 77.08 77.08 59.3 58.6 61.5
14/10/2018 22:15:19 82.47 82.44 82.44 59.4 55.8 54.6 82.76 82.82 82.82 61.7 59.7 61.6
14/10/2018 22:15:20 47.38 79.05 82.44 59.4 55.8 54.6 57.4 79.8 82.82 61.7 59.7 61.6
14/10/2018 22:15:21 47.94 74.81 82.44 59.4 55.8 54.6 56.97 75.59 82.82 61.7 59.7 61.6
14/10/2018 22:15:22 54.92 70.59 82.44 59.4 55.8 54.6 59.34 71.45 82.82 61.7 59.7 61.6
14/10/2018 22:15:23 54.09 66.55 82.44 59.4 55.8 54.6 58.61 67.65 82.82 61.7 59.7 61.6
14/10/2018 22:15:24 50.52 62.65 82.44 59.4 55.8 54.6 57.83 64.18 82.82 61.7 59.7 61.6
14/10/2018 22:15:25 51.61 58.86 82.44 59.4 55.8 54.6 57.76 61.35 82.82 61.7 59.7 61.6
14/10/2018 22:15:26 51.27 55.93 82.44 59.4 55.8 54.6 57.86 59.55 82.82 61.7 59.7 61.6
14/10/2018 22:15:27 49.1 53.73 82.44 59.4 55.8 54.6 56.7 58.65 82.82 61.7 59.7 61.6
14/10/2018 22:15:28 51.96 52.5 82.44 59.4 55.8 54.6 57.88 58.05 82.82 61.7 59.7 61.6
14/10/2018 22:15:29 54.93 54.79 82.44 59.4 55.8 54.6 59.25 59.15 82.82 61.7 59.7 61.6
14/10/2018 22:15:30 47.91 53.59 82.44 59.4 55.8 54.6 57.13 58.57 82.82 61.7 59.7 61.6
14/10/2018 22:15:31 48.33 50.91 82.44 59.4 55.8 54.6 56.81 57.79 82.82 61.7 59.7 61.6
14/10/2018 22:15:32 47.84 49.47 82.44 59.4 55.8 54.6 57.56 57.8 82.82 61.7 59.7 61.6
14/10/2018 22:15:33 48.99 49.48 82.44 59.4 55.8 54.6 57.25 57.43 82.82 61.7 59.7 61.6
14/10/2018 22:15:34 47.85 48.87 82.44 59.4 55.8 54.6 56.39 57.33 82.82 61.7 59.7 61.6
14/10/2018 22:15:35 48.79 49.28 82.44 59.4 55.8 54.6 56.8 57.1 82.82 61.7 59.7 61.6
14/10/2018 22:15:36 46.8 48.58 82.44 59.4 55.8 54.6 57.21 57.13 82.82 61.7 59.7 61.6
14/10/2018 22:15:37 50.35 49.67 82.44 59.4 55.8 54.6 57.17 57.32 82.82 61.7 59.7 61.6
14/10/2018 22:15:38 50.78 50.89 82.44 59.4 55.8 54.6 57.58 57.65 82.82 61.7 59.7 61.6
14/10/2018 22:15:39 50.23 51.03 82.44 59.4 55.8 54.6 56.78 57.6 82.82 61.7 59.7 61.6
14/10/2018 22:15:40 47.87 50.41 82.44 59.4 55.8 54.6 56.39 57.21 82.82 61.7 59.7 61.6
14/10/2018 22:15:41 48.25 49.03 82.44 59.4 55.8 54.6 56.79 56.99 82.82 61.6 59.7 61.6
14/10/2018 22:15:42 48.32 48.98 82.44 59.4 55.8 54.6 56.81 56.88 82.82 61.6 59.7 61.6
14/10/2018 22:15:43 50.51 50.24 82.44 59.4 55.8 54.6 57.19 57.1 82.82 61.6 59.7 61.6
14/10/2018 22:15:44 52.04 53.06 82.44 59.4 55.8 54.6 57.21 57.75 82.82 61.6 59.7 61.6
14/10/2018 22:15:45 49.99 50.71 82.44 59.4 55.8 54.6 57.47 57.38 82.82 61.6 59.7 61.6
14/10/2018 22:15:46 58.79 58.6 82.44 59.4 55.8 54.6 60.82 60.57 82.82 61.6 59.7 61.6
14/10/2018 22:15:47 50.51 56.98 82.44 59.4 55.8 54.6 57.86 59.8 82.82 61.6 59.7 61.6
14/10/2018 22:15:48 50.16 54.16 82.44 59.4 55.8 54.6 57.2 58.55 82.82 61.6 59.7 61.6
14/10/2018 22:15:49 49.1 51.98 79.05 59.4 55.8 54.6 56.85 57.89 79.8 61.6 59.7 61.6
14/10/2018 22:15:50 47.03 50.41 74.81 59.3 55.8 54.6 56.23 57.2 75.59 61.6 59.7 61.6
14/10/2018 22:15:51 49.52 49.69 70.59 59.3 55.8 54.6 57.5 57.36 71.45 61.6 59.7 61.6
14/10/2018 22:15:52 48.94 49.9 66.55 59.3 55.8 54.6 57.09 57.44 67.65 61.6 59.7 61.6
14/10/2018 22:15:53 47.08 48.87 62.65 59.3 55.8 54.6 56.4 57.19 64.18 61.6 59.7 61.6
14/10/2018 22:15:54 48.64 48.72 58.86 59.3 55.8 54.6 57.03 57.04 61.35 61.6 59.7 61.6
14/10/2018 22:15:55 47.5 48.67 58.6 59.3 55.8 54.6 57.2 57.32 60.57 61.6 59.7 61.6
14/10/2018 22:15:56 47.54 47.73 58.6 59.3 55.8 54.6 57.63 57.63 60.57 61.6 59.7 61.6
14/10/2018 22:15:57 50.11 50.18 58.6 59.3 55.8 54.6 58.99 58.62 60.57 61.6 59.7 61.6
14/10/2018 22:15:58 53.32 52.82 58.6 59.3 55.8 54.6 59.36 59.2 60.57 61.6 59.7 61.6
14/10/2018 22:15:59 52.16 52.76 58.6 59.3 55.8 54.6 58.37 59.12 60.57 61.6 59.7 61.6
14/10/2018 22:16:00 52.38 53 58.6 59.3 55.8 54.6 58.05 58.58 60.57 61.6 59.7 61.6
14/10/2018 22:16:01 50.15 52.34 58.6 59.3 55.8 54.6 57.04 58.26 60.57 61.6 59.7 61.6
14/10/2018 22:16:02 52.78 52.51 58.6 59.3 55.8 54.6 58.13 58.05 60.57 61.6 59.7 61.6
14/10/2018 22:16:03 53.78 54.37 58.6 59.3 55.8 54.6 58.75 58.88 60.57 61.6 59.7 61.6
14/10/2018 22:16:04 52.89 53.45 58.6 59.3 55.8 54.6 58.36 58.59 60.57 61.6 59.7 61.6
14/10/2018 22:16:05 50.48 53.84 58.6 59.3 55.8 54.6 57.86 58.78 60.57 61.6 59.7 61.6
14/10/2018 22:16:06 54.14 53.68 58.6 59.3 55.8 54.6 58.96 58.84 60.57 61.6 59.7 61.6
14/10/2018 22:16:07 61.1 60.22 60.22 59.3 55.8 54.6 63.32 62.63 62.63 61.6 59.7 61.6
14/10/2018 22:16:08 55.52 60.19 60.22 59.3 55.8 54.6 59.14 62.6 62.63 61.6 59.7 61.6
14/10/2018 22:16:09 47.7 57.64 60.22 59.3 55.8 54.6 56.94 60.6 62.63 61.6 59.7 61.6
14/10/2018 22:16:10 53.52 54.46 60.22 59.3 55.8 54.6 57.59 58.63 62.63 61.6 59.7 61.6
14/10/2018 22:16:11 51.98 55.17 60.22 59.3 55.8 54.6 57.72 58.64 62.63 61.6 59.7 61.6
14/10/2018 22:16:12 49.89 52.78 60.22 59.3 55.8 54.6 57.01 57.86 62.63 61.6 59.7 61.6
14/10/2018 22:16:13 49 51.14 60.22 59.3 55.8 54.6 56.75 57.31 62.63 61.6 59.7 61.6
14/10/2018 22:16:14 50.97 50.82 60.22 59.3 55.8 54.6 57.59 57.55 62.63 61.6 59.7 61.6
14/10/2018 22:16:15 53.81 53.38 60.22 59.3 55.8 54.6 58.53 58.44 62.63 61.6 59.7 61.6
14/10/2018 22:16:16 55.33 55.87 60.22 59.3 55.8 54.6 59.19 59.54 62.63 61.6 59.7 61.6
14/10/2018 22:16:17 47.56 54.05 60.22 59.3 55.8 54.6 56.88 58.65 62.63 61.6 59.7 61.6
14/10/2018 22:16:18 48.61 51.11 60.22 59.3 55.8 54.6 56.63 57.6 62.63 61.6 59.7 61.6
14/10/2018 22:16:19 49.36 50.23 60.22 59.3 55.8 54.6 57.23 57.35 62.63 61.6 59.7 61.6
14/10/2018 22:16:20 48.36 49.28 60.22 59.3 55.8 54.6 57.03 57.15 62.63 61.6 59.7 61.6
14/10/2018 22:16:21 50.58 50.42 60.22 59.3 55.8 54.6 57.24 57.36 62.63 61.6 59.7 61.6
14/10/2018 22:16:22 47.99 49.91 60.22 59.3 55.8 54.6 56.95 57.25 62.63 61.5 59.7 61.6
14/10/2018 22:16:23 48.79 48.99 60.22 59.3 55.8 54.6 57.07 57.35 62.63 61.5 59.7 61.6
14/10/2018 22:16:24 48.79 49.86 60.22 59.3 55.8 54.6 57.01 57.37 62.63 61.5 59.7 61.6
14/10/2018 22:16:25 53.95 52.93 60.22 59.3 55.8 54.6 58.29 57.97 62.63 61.5 59.7 61.6
14/10/2018 22:16:26 52.39 53.05 60.22 59.3 55.8 54.6 58.1 58.28 62.63 61.5 59.7 61.6
14/10/2018 22:16:27 56.32 56.28 60.22 59.3 55.8 54.6 59.88 59.82 62.63 61.5 59.7 61.6
14/10/2018 22:16:28 55.79 56.45 60.22 59.3 55.8 54.6 59.48 59.91 62.63 61.6 59.7 61.6
14/10/2018 22:16:29 55.18 56.29 60.22 59.3 55.8 54.6 59.47 59.81 62.63 61.6 59.7 61.6
14/10/2018 22:16:30 51.72 55.77 60.22 59.3 55.8 54.6 58.4 59.85 62.63 61.6 59.7 61.6
14/10/2018 22:16:31 49.07 53.65 60.22 59.3 55.8 54.6 57.13 58.81 62.63 61.6 59.7 61.6
14/10/2018 22:16:32 49.66 51.81 60.22 59.3 55.8 54.6 57.18 58.07 62.63 61.5 59.7 61.6
14/10/2018 22:16:33 51.18 51.75 60.22 59.3 55.8 54.6 57.67 57.67 62.63 61.5 59.7 61.6
14/10/2018 22:16:34 54.07 53.62 60.22 59.3 55.8 54.6 58.85 58.61 62.63 61.5 59.7 61.6
14/10/2018 22:16:35 52.94 53.44 60.22 59.3 55.8 54.6 58.13 58.57 62.63 61.5 59.7 61.6
14/10/2018 22:16:36 50.55 53.49 60.22 59.3 55.8 54.6 57.24 58.4 62.63 61.5 59.7 61.6
14/10/2018 22:16:37 47.31 51.62 60.19 59.3 55.8 54.6 57.24 57.64 62.6 61.5 59.7 61.6
14/10/2018 22:16:38 49.45 49.81 57.64 59.3 55.8 54.6 57.41 57.57 60.6 61.5 59.7 61.6
14/10/2018 22:16:39 54.31 53.54 56.45 59.3 55.8 54.6 59.21 58.82 59.91 61.6 59.7 61.6
14/10/2018 22:16:40 54.08 54.48 56.45 59.3 55.8 54.6 58.5 59.12 59.91 61.6 59.7 61.6
14/10/2018 22:16:41 53.2 54.7 56.45 59.3 55.8 54.6 58.57 59.12 59.91 61.6 59.7 61.6
14/10/2018 22:16:42 48.86 52.9 56.45 59.3 55.8 54.6 56.89 58.35 59.91 61.6 59.7 61.6
14/10/2018 22:16:43 48.57 50.86 56.45 59.3 55.8 54.6 56.65 57.6 59.91 61.6 59.7 61.6
14/10/2018 22:16:44 49.94 50.24 56.45 59.3 55.8 54.6 56.97 57.18 59.91 61.5 59.7 61.6
14/10/2018 22:16:45 52.28 52.26 56.45 59.3 55.8 54.6 57.8 57.79 59.91 61.5 59.7 61.6
14/10/2018 22:16:46 49.36 51.6 56.45 59.3 55.8 54.6 57.46 57.67 59.91 61.5 59.7 61.6
14/10/2018 22:16:47 49.24 50.51 56.45 59.3 55.8 54.6 57.61 57.8 59.91 61.6 59.7 61.6
14/10/2018 22:16:48 49.26 49.68 56.45 59.3 55.8 54.6 57.21 57.54 59.91 61.5 59.7 61.6
14/10/2018 22:16:49 48.97 50.1 56.45 59.3 55.8 54.6 57.53 57.76 59.91 61.5 59.7 61.6
14/10/2018 22:16:50 51.3 51.28 56.45 59.3 55.8 54.6 57.88 58.17 59.91 61.6 59.7 61.6
14/10/2018 22:16:51 48.91 50.23 56.45 59.3 55.8 54.6 58 58.09 59.91 61.6 59.7 61.6
14/10/2018 22:16:52 53.71 53.11 56.45 59.3 55.8 54.6 58.83 59.02 59.91 61.6 59.7 61.6
14/10/2018 22:16:53 50.74 51.92 56.45 59.3 55.8 54.6 57.78 58.32 59.91 61.6 59.7 61.6
14/10/2018 22:16:54 50.67 51.69 56.45 59.3 55.8 54.6 57.82 58.05 59.91 61.6 59.7 61.6
14/10/2018 22:16:55 54.73 54.51 56.45 59.3 55.8 54.6 58.83 58.9 59.91 61.6 59.7 61.6
14/10/2018 22:16:56 51.9 54.27 56.45 59.3 55.8 54.6 57.89 58.85 59.91 61.6 59.7 61.6
14/10/2018 22:16:57 50.72 52.57 56.45 59.3 55.8 54.6 57.64 58.12 59.91 61.6 59.7 61.6
14/10/2018 22:16:58 53.09 52.64 56.29 59.3 55.8 54.6 58.68 58.39 59.85 61.6 59.7 61.6
14/10/2018 22:16:59 49.04 52.65 55.77 59.3 55.8 54.6 56.67 58.38 59.85 61.6 59.7 61.6
14/10/2018 22:17:00 52.89 52.74 54.7 59.3 55.8 54.6 58.22 58.17 59.12 61.6 59.7 61.6
14/10/2018 22:17:01 49.57 51.8 54.7 59.3 55.8 54.6 57.56 57.86 59.12 61.6 59.7 61.6
14/10/2018 22:17:02 49.77 50.7 54.7 59.3 55.8 54.6 57.91 58.06 59.12 61.6 59.7 61.6
14/10/2018 22:17:03 52.54 52.63 54.7 59.3 55.8 54.6 57.87 58.37 59.12 61.6 59.7 61.6
14/10/2018 22:17:04 49.6 51.87 54.7 59.3 55.8 54.6 57.07 57.98 59.12 61.6 59.7 61.6
14/10/2018 22:17:05 48.17 50.72 54.7 59.3 55.8 54.6 56.71 57.45 59.12 61.6 59.7 61.6
14/10/2018 22:17:06 50.68 50.49 54.7 59.4 55.8 54.6 57.62 57.49 59.12 61.6 59.7 61.6
14/10/2018 22:17:07 47.94 50.06 54.7 59.3 55.8 54.6 56.45 57.4 59.12 61.6 59.7 61.6
14/10/2018 22:17:08 50.57 50.51 54.7 59.4 55.8 54.6 57.62 57.39 59.12 61.6 59.6 61.6
14/10/2018 22:17:09 48.39 49.95 54.7 59.4 55.8 54.6 56.8 57.44 59.12 61.6 59.6 61.6
14/10/2018 22:17:10 47.28 49.02 54.7 59.3 55.8 54.6 56.57 57.11 59.12 61.6 59.6 61.6
14/10/2018 22:17:11 51.29 50.48 54.51 59.4 55.8 54.6 58.24 57.86 59.02 61.6 59.6 61.6
14/10/2018 22:17:12 51.54 51.99 54.51 59.4 55.8 54.6 57.85 58.24 59.02 61.6 59.6 61.6
14/10/2018 22:17:13 51.45 52.32 54.51 59.4 55.8 54.6 58.11 58.18 59.02 61.6 59.6 61.6
14/10/2018 22:17:14 49.99 51.78 54.51 59.4 55.8 54.6 57.27 58.27 59.02 61.6 59.6 61.6
14/10/2018 22:17:15 50.59 50.49 54.51 59.4 55.8 54.6 57.1 57.45 59.02 61.6 59.6 61.6
14/10/2018 22:17:16 49.65 50.51 54.51 59.4 55.8 54.6 57.01 57.25 59.02 61.6 59.6 61.6
14/10/2018 22:17:17 51.23 52.23 54.51 59.4 55.8 54.6 57.65 57.83 59.02 61.6 59.6 61.6
14/10/2018 22:17:18 51.19 51.36 54.51 59.4 55.8 54.6 58.05 57.97 59.02 61.6 59.6 61.6
14/10/2018 22:17:19 50.53 51.42 54.51 59.4 55.8 54.6 57.32 57.87 59.02 61.6 59.6 61.6
14/10/2018 22:17:20 48.37 50.81 54.51 59.4 55.8 54.6 57.42 57.7 59.02 61.6 59.6 61.6
14/10/2018 22:17:21 52.13 51.34 54.51 59.4 55.8 54.6 57.99 57.87 59.02 61.6 59.6 61.6
14/10/2018 22:17:22 50.77 51.46 54.51 59.4 55.8 54.6 57.12 57.85 58.9 61.6 59.6 61.6
14/10/2018 22:17:23 47.73 51.07 54.51 59.4 55.8 54.6 56.85 57.42 58.9 61.6 59.6 61.6
14/10/2018 22:17:24 46.43 49.22 54.51 59.4 55.8 54.6 55.83 57.2 58.9 61.6 59.6 61.6
14/10/2018 22:17:25 49.09 48.71 54.27 59.4 55.8 54.6 56.9 56.8 58.85 61.6 59.6 61.6
14/10/2018 22:17:26 51.11 51.02 52.74 59.4 55.8 54.6 57.84 57.6 58.39 61.6 59.6 61.6
14/10/2018 22:17:27 50.77 52.35 52.74 59.4 55.8 54.6 57.12 57.94 58.39 61.6 59.6 61.6
14/10/2018 22:17:28 49.35 50.85 52.74 59.4 55.8 54.6 57.35 57.36 58.38 61.6 59.6 61.6
14/10/2018 22:17:29 48.25 49.99 52.74 59.4 55.8 54.6 56.76 57.35 58.37 61.6 59.6 61.6
14/10/2018 22:17:30 50.41 50.5 52.63 59.4 55.8 54.6 57.18 57.34 58.37 61.6 59.6 61.6
14/10/2018 22:17:31 51.49 51.88 52.63 59.4 55.8 54.6 58.15 58.05 58.37 61.6 59.6 61.6
14/10/2018 22:17:32 47.64 51.01 52.63 59.4 55.8 54.6 56.67 57.74 58.37 61.6 59.6 61.6
14/10/2018 22:17:33 50.26 50.47 52.35 59.4 55.8 54.6 57.45 57.58 58.27 61.6 59.6 61.6
14/10/2018 22:17:34 47.36 49.74 52.35 59.4 55.8 54.6 56.29 57.24 58.27 61.6 59.6 61.6
14/10/2018 22:17:35 48.93 49.06 52.35 59.2 55.8 54.6 57.83 57.52 58.27 61.5 59.6 61.6
14/10/2018 22:17:36 48.56 48.85 52.35 59.2 55.8 54.6 56.79 57.55 58.27 61.5 59.6 61.6
14/10/2018 22:17:37 49.61 49.48 52.35 59.2 55.8 54.6 57.52 57.42 58.27 61.5 59.6 61.6
14/10/2018 22:17:38 49 49.44 52.35 59.2 55.8 54.6 57.13 57.42 58.27 61.5 59.6 61.6
14/10/2018 22:17:39 49.54 50.05 52.35 59.2 55.8 54.6 57.34 57.73 58.27 61.5 59.6 61.6
14/10/2018 22:17:40 48.45 49.22 52.35 59.2 55.8 54.6 56.76 57.19 58.27 61.5 59.6 61.6
14/10/2018 22:17:41 48.27 48.72 52.35 59.2 55.8 54.6 57.14 57.2 58.27 61.5 59.6 61.6
14/10/2018 22:17:42 48.54 49.35 52.35 59.2 55.8 54.6 57.11 57.35 58.27 61.5 59.6 61.6
14/10/2018 22:17:43 53.02 52.6 52.6 59.2 55.8 54.6 57.97 58.08 58.27 61.5 59.6 61.6
14/10/2018 22:17:44 49.73 51.78 52.6 59.2 55.8 54.6 57.38 57.67 58.08 61.5 59.6 61.6
14/10/2018 22:17:45 54.99 54.63 54.63 59.2 55.8 54.6 58.95 58.95 58.95 61.5 59.6 61.6
14/10/2018 22:17:46 53.55 54.51 54.63 59.2 55.8 54.6 59.25 59.4 59.4 61.5 59.6 61.6
14/10/2018 22:17:47 49.95 54.13 54.63 59.2 55.8 54.6 57.93 59.13 59.4 61.5 59.6 61.6
14/10/2018 22:17:48 52.36 53.12 54.63 59.2 55.8 54.6 60.9 60.44 60.44 61.5 59.6 61.6
14/10/2018 22:17:49 50.29 51.94 54.63 59.2 55.8 54.6 58.06 60.31 60.44 61.5 59.6 61.6
14/10/2018 22:17:50 49.79 51.22 54.63 59.2 55.8 54.6 57.44 58.98 60.44 61.5 59.6 61.6
14/10/2018 22:17:51 52.24 52.06 54.63 59.2 55.8 54.6 58.66 58.57 60.44 61.5 59.6 61.6
14/10/2018 22:17:52 49.53 52.31 54.63 59.2 55.8 54.6 57.27 58.53 60.44 61.5 59.6 61.6
14/10/2018 22:17:53 50.72 51.52 54.63 59.2 55.8 54.6 57.43 57.92 60.44 61.5 59.6 61.6
14/10/2018 22:17:54 49.12 50.89 54.63 59.2 55.8 54.6 56.49 57.65 60.44 61.5 59.6 61.6
14/10/2018 22:17:55 47.69 50.18 54.63 59.2 55.8 54.6 56.61 57.16 60.44 61.5 59.6 61.6
14/10/2018 22:17:56 48.38 48.78 54.63 59.2 55.8 54.6 56.51 56.78 60.44 61.5 59.6 61.6
14/10/2018 22:17:57 50.68 50.56 54.63 59.2 55.8 54.6 57.69 57.35 60.44 61.5 59.6 61.6
14/10/2018 22:17:58 48.02 49.76 54.63 59.2 55.8 54.6 56.51 57.26 60.44 61.5 59.6 61.6
14/10/2018 22:17:59 48.3 49.04 54.63 59.2 55.8 54.6 57.08 57.2 60.44 61.5 59.6 61.6
14/10/2018 22:18:00 49.71 49.89 54.63 59.2 55.8 54.6 57.1 57.21 60.44 61.5 59.6 61.6
14/10/2018 22:18:01 47.92 49.7 54.63 59.2 55.8 54.6 56.45 57.11 60.44 61.5 59.6 61.6
14/10/2018 22:18:02 48.77 49.25 54.63 59.2 55.8 54.6 57.3 57.31 60.44 61.5 59.6 61.6
14/10/2018 22:18:03 53.27 52.78 54.63 59.2 55.8 54.6 58.11 58.1 60.44 61.5 59.6 61.6
14/10/2018 22:18:04 53.08 53.79 54.63 59.2 55.8 54.6 58.27 58.47 60.44 61.5 59.6 61.6
14/10/2018 22:18:05 52.91 53.49 54.63 59.2 55.8 54.6 57.88 58.25 60.44 61.5 59.6 61.6
14/10/2018 22:18:06 46.73 53.02 54.63 59.2 55.8 54.6 56.56 58.07 60.44 61.5 59.6 61.6
14/10/2018 22:18:07 49.93 50.58 54.63 59.2 55.8 54.6 57.18 57.37 60.44 61.5 59.6 61.6
14/10/2018 22:18:08 50.37 51.04 54.63 59.2 55.8 54.6 57.37 57.52 60.44 61.5 59.6 61.6
14/10/2018 22:18:09 51.05 51.53 54.63 59.2 55.8 54.6 57.42 57.74 60.44 61.5 59.6 61.6
14/10/2018 22:18:10 51.54 51.88 54.63 59.2 55.8 54.6 57.83 57.91 60.44 61.5 59.6 61.6
14/10/2018 22:18:11 48.92 52.18 54.63 59.2 55.8 54.6 57.45 58.05 60.44 61.5 59.6 61.6
14/10/2018 22:18:12 49.11 50.27 54.63 59.2 55.8 54.6 56.65 57.7 60.44 61.5 59.6 61.6
14/10/2018 22:18:13 47.34 49.55 54.63 59.2 55.8 54.6 56.57 57.07 60.44 61.5 59.6 61.6
14/10/2018 22:18:14 47.91 48.37 54.63 59.2 55.8 54.6 56.85 56.92 60.44 61.5 59.6 61.6
14/10/2018 22:18:15 49.27 49.56 54.51 59.2 55.8 54.6 56.77 57.14 60.44 61.5 59.6 61.6
14/10/2018 22:18:16 52.34 51.81 54.13 59.2 55.8 54.6 62.07 61.49 61.49 61.5 59.6 61.6
14/10/2018 22:18:17 51.77 52.63 53.79 59.2 55.8 54.6 57.78 61.28 61.49 61.5 59.6 61.6
14/10/2018 22:18:18 47.29 51.3 53.79 59.2 55.8 54.6 56.47 59.3 61.49 61.5 59.6 61.6
14/10/2018 22:18:19 46.04 49.22 53.79 59.2 55.8 54.6 56.06 57.77 61.49 61.5 59.6 61.6
14/10/2018 22:18:20 49.48 49.32 53.79 59.2 55.8 54.6 57.11 57.12 61.49 61.5 59.6 61.6
14/10/2018 22:18:21 51.55 50.71 53.79 59.2 55.8 54.6 57.39 57.27 61.49 61.5 59.6 61.6
14/10/2018 22:18:22 48.26 50.43 53.79 59.2 55.8 54.6 56.82 57.32 61.49 61.5 59.6 61.6
14/10/2018 22:18:23 48.49 49.69 53.79 59.2 55.8 54.6 57.22 57.23 61.49 61.5 59.6 61.6
14/10/2018 22:18:24 48.49 48.99 53.79 59.2 55.8 54.6 56.46 57.22 61.49 61.5 59.6 61.6
14/10/2018 22:18:25 50.07 49.83 53.79 59.2 55.8 54.6 57.37 57.26 61.49 61.5 59.6 61.6
14/10/2018 22:18:26 47.93 49.98 53.79 59.2 55.8 54.6 57.08 57.51 61.49 61.5 59.6 61.6
14/10/2018 22:18:27 51.55 51.32 53.79 59.2 55.8 54.6 57.71 57.63 61.49 61.5 59.6 61.6
14/10/2018 22:18:28 48.8 50.99 53.79 59.2 55.8 54.6 56.47 57.56 61.49 61.5 59.6 61.6
14/10/2018 22:18:29 50.73 50.7 53.79 59.2 55.8 54.6 57.61 57.45 61.49 61.5 59.6 61.6
14/10/2018 22:18:30 50.04 50.94 53.79 59.2 55.8 54.6 57.41 57.62 61.49 61.5 59.6 61.6
14/10/2018 22:18:31 53.63 53.15 53.79 59.2 55.8 54.6 58.17 58.1 61.49 61.5 59.6 61.6
14/10/2018 22:18:32 49.6 52.99 53.79 59.2 55.8 54.6 57.41 58.01 61.49 61.5 59.6 61.6
14/10/2018 22:18:33 51.55 51.68 53.79 59.2 55.8 54.6 57.9 58.02 61.49 61.5 59.6 61.6
14/10/2018 22:18:34 50.43 51.77 53.49 59.2 55.8 54.5 57.48 57.98 61.49 61.5 59.6 61.6
14/10/2018 22:18:35 55.03 54.33 54.33 59.2 55.8 54.5 59.25 58.96 61.49 61.5 59.6 61.6
14/10/2018 22:18:36 51.13 54.31 54.33 59.2 55.8 54.5 57.85 58.96 61.49 61.5 59.6 61.6
14/10/2018 22:18:37 49.26 52.75 54.33 59.2 55.8 54.5 57.17 58.34 61.49 61.5 59.6 61.6
14/10/2018 22:18:38 49.52 51.25 54.33 59.2 55.8 54.5 57.25 57.84 61.49 61.5 59.6 61.6
14/10/2018 22:18:39 49.41 50.43 54.33 59.2 55.8 54.5 57.17 57.67 61.49 61.5 59.6 61.6
14/10/2018 22:18:40 51.1 50.86 54.33 59.2 55.8 54.5 58.28 58.11 61.49 61.5 59.6 61.6
14/10/2018 22:18:41 49.68 51.33 54.33 59.2 55.8 54.5 57.51 58.23 61.49 61.5 59.6 61.6
14/10/2018 22:18:42 48.36 49.96 54.33 59.2 55.8 54.5 57.33 57.62 61.49 61.5 59.6 61.6
14/10/2018 22:18:43 50.4 50.84 54.33 59.2 55.8 54.5 57.91 58.02 61.49 61.5 59.6 61.6
14/10/2018 22:18:44 48.58 49.46 54.33 59.2 55.8 54.5 57.76 57.95 61.49 61.5 59.6 61.6
14/10/2018 22:18:45 50.03 50.07 54.33 59.2 55.8 54.5 57.8 57.96 61.49 61.5 59.6 61.6
14/10/2018 22:18:46 52.54 52.51 54.33 59.2 55.8 54.5 58.07 58.44 61.28 61.5 59.6 61.6
14/10/2018 22:18:47 50.02 51.06 54.33 59.2 55.8 54.5 57.07 57.78 59.3 61.5 59.6 61.6
14/10/2018 22:18:48 48.11 50.29 54.33 59.2 55.8 54.5 57.67 57.66 58.96 61.5 59.6 61.6
14/10/2018 22:18:49 48.56 49.59 54.33 59.2 55.8 54.5 57.03 57.75 58.96 61.4 59.6 61.6
14/10/2018 22:18:50 47.98 48.76 54.33 59.2 55.8 54.5 56.44 57.27 58.96 61.4 59.6 61.6
14/10/2018 22:18:51 48.29 48.96 54.33 59.2 55.8 54.5 56.27 56.92 58.96 61.4 59.6 61.6
14/10/2018 22:18:52 47.8 48.34 54.33 59.2 55.8 54.5 57.1 56.91 58.96 61.4 59.6 61.6
14/10/2018 22:18:53 47.51 48.19 54.33 59.2 55.8 54.5 56.51 56.93 58.96 61.4 59.6 61.6
14/10/2018 22:18:54 53.35 52.46 54.33 59.2 55.8 54.5 58.42 58.08 58.96 61.4 59.6 61.6
14/10/2018 22:18:55 50.1 52.28 54.33 59.2 55.8 54.5 56.79 57.93 58.96 61.4 59.6 61.6
14/10/2018 22:18:56 48.88 50.98 54.33 59.2 55.8 54.5 56.37 57.21 58.96 61.4 59.6 61.6
14/10/2018 22:18:57 51.22 51.51 54.33 59.2 55.8 54.5 57.44 57.48 58.96 61.4 59.6 61.6
14/10/2018 22:18:58 48.27 50.58 54.33 59.2 55.8 54.5 57.02 57.22 58.96 61.4 59.6 61.6
14/10/2018 22:18:59 50.68 50.71 54.33 59.2 55.8 54.5 57.36 57.47 58.96 61.4 59.6 61.6
14/10/2018 22:19:00 49.7 50.75 54.33 59.2 55.8 54.5 57.1 57.48 58.96 61.4 59.6 61.6
14/10/2018 22:19:01 48.45 49.6 54.33 59.2 55.8 54.5 57.5 57.6 58.96 61.4 59.6 61.6
14/10/2018 22:19:02 50.86 50.75 54.33 59.2 55.8 54.5 57.79 57.75 58.96 61.4 59.6 61.6
14/10/2018 22:19:03 48.14 49.84 54.33 59.2 55.8 54.5 57.14 57.53 58.96 61.4 59.6 61.6
14/10/2018 22:19:04 48.87 49.16 54.33 59.2 55.8 54.5 56.87 57.22 58.96 61.4 59.6 61.6
14/10/2018 22:19:05 52.98 52.68 54.31 59.2 55.8 54.5 58.07 58.14 58.96 61.4 59.6 61.6
14/10/2018 22:19:06 48.35 51.86 52.75 59.2 55.8 54.5 57.18 57.77 58.44 61.4 59.6 61.6
14/10/2018 22:19:07 48.7 50.43 52.68 59.2 55.8 54.5 56.39 57.42 58.44 61.4 59.6 61.6
14/10/2018 22:19:08 47.33 49.34 52.68 59.2 55.8 54.5 56.71 56.98 58.44 61.4 59.6 61.6
14/10/2018 22:19:09 48.44 48.47 52.68 59.2 55.8 54.5 56.58 56.79 58.44 61.4 59.6 61.6
14/10/2018 22:19:10 53.8 53.33 53.33 59.2 55.8 54.5 58.66 58.34 58.44 61.4 59.6 61.6
14/10/2018 22:19:11 48.93 53.2 53.33 59.2 55.8 54.5 57.19 58.33 58.44 61.4 59.6 61.6
14/10/2018 22:19:12 49.81 51.12 53.33 59.2 55.8 54.5 57.37 57.78 58.44 61.4 59.6 61.6
14/10/2018 22:19:13 50.63 50.99 53.33 59.2 55.8 54.5 57.35 57.52 58.44 61.4 59.6 61.6
14/10/2018 22:19:14 57.4 56.89 56.89 59.2 55.8 54.5 60.46 60.15 60.15 61.5 59.6 61.6
14/10/2018 22:19:15 47.89 56.06 56.89 59.2 55.8 54.5 57 59.63 60.15 61.5 59.6 61.6
14/10/2018 22:19:16 53.8 53.93 56.89 59.2 55.8 54.5 61.5 61.2 61.2 61.5 59.6 61.6
14/10/2018 22:19:17 54.86 56.27 56.89 59.2 55.8 54.5 59.1 61.52 61.52 61.5 59.6 61.6
14/10/2018 22:19:18 50.52 53.69 56.89 59.2 55.8 54.5 57.14 59.71 61.52 61.5 59.6 61.6
14/10/2018 22:19:19 48.49 51.87 56.89 59.2 55.8 54.5 57.03 58.38 61.52 61.5 59.6 61.6
14/10/2018 22:19:20 50.91 51.25 56.89 59.2 55.8 54.5 57.62 57.7 61.52 61.5 59.6 61.6
14/10/2018 22:19:21 51.54 51.86 56.89 59.2 55.8 54.5 58.48 58.52 61.52 61.5 59.6 61.6
14/10/2018 22:19:22 51.23 51.69 56.89 59.2 55.8 54.5 57.55 57.96 61.52 61.5 59.6 61.6
14/10/2018 22:19:23 48.28 51.67 56.89 59.2 55.8 54.5 56.81 57.93 61.52 61.5 59.6 61.6
14/10/2018 22:19:24 47.95 50.15 56.89 59.2 55.8 54.5 57.26 57.51 61.52 61.5 59.6 61.6
14/10/2018 22:19:25 52.95 52.28 56.89 59.2 55.8 54.5 58.33 58.11 61.52 61.5 59.6 61.6
14/10/2018 22:19:26 54.71 54.18 56.89 59.2 55.8 54.5 58.95 58.77 61.52 61.5 59.6 61.6
14/10/2018 22:19:27 52.99 54.1 56.89 59.2 55.8 54.5 58.12 58.72 61.52 61.5 59.6 61.6
14/10/2018 22:19:28 50.9 53.46 56.89 59.2 55.8 54.5 57.89 58.45 61.52 61.5 59.6 61.6
14/10/2018 22:19:29 50.06 51.59 56.89 59.2 55.8 54.5 57.49 57.94 61.52 61.5 59.6 61.6
14/10/2018 22:19:30 49.89 50.93 56.89 59.2 55.8 54.5 61.1 60.81 61.52 61.5 59.6 61.6
14/10/2018 22:19:31 56.24 55.13 56.89 59.2 55.8 54.5 59.71 60.69 61.52 61.5 59.6 61.6
14/10/2018 22:19:32 55.02 56.16 56.89 59.2 55.8 54.5 59.29 60.15 61.52 61.5 59.6 61.6
14/10/2018 22:19:33 58.56 58.59 58.59 59.2 55.8 54.5 61.02 61.4 61.52 61.5 59.6 61.6
14/10/2018 22:19:34 49.36 56.69 58.59 59.2 55.8 54.5 57.11 59.98 61.52 61.5 59.6 61.6
14/10/2018 22:19:35 48 53.63 58.59 59.2 55.8 54.5 56.76 58.47 61.52 61.5 59.6 61.6
14/10/2018 22:19:36 49.2 51.42 58.59 59.2 55.8 54.5 56.78 57.76 61.52 61.5 59.6 61.6
14/10/2018 22:19:37 48.85 49.82 58.59 59.2 55.8 54.5 56.47 56.94 61.52 61.5 59.6 61.6
14/10/2018 22:19:38 48.72 49.31 58.59 59.2 55.8 54.5 56.76 56.92 61.52 61.5 59.6 61.6
14/10/2018 22:19:39 53.61 53.21 58.59 59.2 55.8 54.5 58.53 58.27 61.52 61.5 59.6 61.6
14/10/2018 22:19:40 48.25 52.57 58.59 59.2 55.8 54.5 56.3 58.02 61.52 61.5 59.6 61.6
14/10/2018 22:19:41 53.2 52.83 58.59 59.2 55.8 54.5 58.09 57.88 61.52 61.5 59.6 61.6
14/10/2018 22:19:42 48.15 52.44 58.59 59.2 55.8 54.5 57.27 57.96 61.52 61.5 59.6 61.6
14/10/2018 22:19:43 47.5 50.31 58.59 59.2 55.8 54.5 56.63 57.49 61.52 61.5 59.6 61.6
14/10/2018 22:19:44 48.96 49.13 58.59 59.2 55.8 54.5 57.52 57.34 61.52 61.5 59.6 61.6
14/10/2018 22:19:45 51.36 51.35 58.59 59.2 55.8 54.5 57.71 57.89 61.52 61.5 59.6 61.6
14/10/2018 22:19:46 47.94 50.61 58.59 59.2 55.8 54.5 56.28 57.59 61.52 61.5 59.6 61.6
14/10/2018 22:19:47 49.54 50.41 58.59 59.2 55.8 54.5 56.89 57.25 61.4 61.5 59.6 61.6
14/10/2018 22:19:48 52.61 52.1 58.59 59.2 55.8 54.5 57.81 57.66 61.4 61.5 59.6 61.6
14/10/2018 22:19:49 51.35 52.59 58.59 59.2 55.8 54.5 57.26 57.92 61.4 61.5 59.6 61.6
14/10/2018 22:19:50 51.23 52.33 58.59 59.2 55.8 54.5 57.35 57.62 61.4 61.5 59.6 61.6
14/10/2018 22:19:51 47.22 51.48 58.59 59.2 55.8 54.5 56.3 57.47 61.4 61.5 59.6 61.6
14/10/2018 22:19:52 51.63 51.7 58.59 59.2 55.8 54.5 58.07 57.82 61.4 61.5 59.6 61.6
14/10/2018 22:19:53 49.98 51.33 58.59 59.2 55.8 54.5 57.15 57.82 61.4 61.5 59.6 61.6
14/10/2018 22:19:54 51.1 51.49 58.59 59.2 55.8 54.5 57.75 57.73 61.4 61.5 59.6 61.6
14/10/2018 22:19:55 59.48 59.25 59.25 59.2 55.8 54.5 68.04 67.63 67.63 61.5 59.7 61.6
14/10/2018 22:19:56 52.01 57.62 59.25 59.2 55.8 54.5 58.22 66.1 67.63 61.5 59.7 61.6
14/10/2018 22:19:57 49.95 54.97 59.25 59.2 55.8 54.5 57.71 62.89 67.63 61.5 59.7 61.6
14/10/2018 22:19:58 51.97 52.78 59.25 59.2 55.8 54.5 58.17 60.43 67.63 61.5 59.7 61.6
14/10/2018 22:19:59 49.88 52.1 59.25 59.2 55.8 54.5 57.34 59.18 67.63 61.5 59.7 61.6
14/10/2018 22:20:00 51.71 51.85 59.25 59.2 55.8 54.5 57.96 58.14 67.63 61.5 59.7 61.6
14/10/2018 22:20:01 49.11 51.72 59.25 59.2 55.8 54.5 57.9 58.29 67.63 61.5 59.7 61.6
14/10/2018 22:20:02 47.44 49.8 59.25 59.2 55.8 54.5 58.05 58.18 67.63 61.5 59.7 61.6
14/10/2018 22:20:03 49.13 49.63 59.25 59.2 55.8 54.5 57.51 58.1 67.63 61.5 59.7 61.6
14/10/2018 22:20:04 47 48.65 59.25 59.2 55.8 54.5 56.54 57.65 67.63 61.5 59.7 61.6
14/10/2018 22:20:05 46.27 47.8 59.25 59.2 55.8 54.5 57.04 57.32 67.63 61.5 59.7 61.6
14/10/2018 22:20:06 50.11 49.75 59.25 59.2 55.8 54.5 57.28 57.26 67.63 61.5 59.7 61.6
14/10/2018 22:20:07 46.16 49.07 59.25 59.2 55.8 54.5 56.05 57.24 67.63 61.5 59.7 61.6
14/10/2018 22:20:08 49.05 48.99 59.25 59.2 55.8 54.5 57.17 57.17 67.63 61.5 59.7 61.6
14/10/2018 22:20:09 49.01 49.45 59.25 59.2 55.8 54.5 56.81 57.15 67.63 61.5 59.7 61.6
14/10/2018 22:20:10 47.59 49.02 59.25 59.2 55.8 54.5 56.67 56.85 67.63 61.5 59.7 61.6
14/10/2018 22:20:11 47.65 48.41 59.25 59.2 55.8 54.5 56.69 56.97 67.63 61.5 59.7 61.6
14/10/2018 22:20:12 50.28 49.53 59.25 59.2 55.8 54.5 57.32 57.23 67.63 61.5 59.7 61.6
14/10/2018 22:20:13 49.28 49.72 59.25 59.2 55.8 54.5 57.02 57.19 67.63 61.5 59.7 61.6
14/10/2018 22:20:14 49.73 49.85 59.25 59.2 55.8 54.5 57.07 57.35 67.63 61.5 59.6 61.6
14/10/2018 22:20:15 49.85 50.36 59.25 59.2 55.8 54.5 56.71 57.06 67.63 61.5 59.6 61.6
14/10/2018 22:20:16 49.68 50.27 59.25 59.2 55.8 54.5 57 57.28 67.63 61.5 59.6 61.6
14/10/2018 22:20:17 49.87 50.67 59.25 59.2 55.8 54.5 56.89 57.17 67.63 61.5 59.6 61.6
14/10/2018 22:20:18 48.46 50.01 59.25 58.6 55.8 54.5 56.89 57.14 67.63 60.9 59.6 61.6
14/10/2018 22:20:19 51.4 50.95 59.25 51.2 55.8 54.5 57.92 57.59 67.63 57.8 59.6 61.6
14/10/2018 22:20:20 48.41 50.93 59.25 51.2 55.8 54.5 57.37 57.68 67.63 57.8 59.6 61.6
14/10/2018 22:20:21 49.15 50.01 59.25 51.2 55.8 54.5 57.19 57.6 67.63 57.8 59.6 61.6
14/10/2018 22:20:22 48.02 49.54 59.25 51.2 55.8 54.5 56.75 57.39 67.63 57.8 59.6 61.6
14/10/2018 22:20:23 48.97 49.16 59.25 51.1 55.8 54.5 56.94 57.11 67.63 57.8 59.6 61.6
14/10/2018 22:20:24 52.68 52 59.25 51.2 55.8 54.5 57.96 57.71 67.63 57.8 59.6 61.6
14/10/2018 22:20:25 48.27 51.96 57.62 51.1 55.8 54.5 57.19 57.72 66.1 57.8 59.6 61.6
14/10/2018 22:20:26 49.54 50.27 54.97 51.1 55.8 54.5 57.39 57.57 62.89 57.8 59.6 61.6
14/10/2018 22:20:27 47.99 50.6 52.78 51.1 55.8 54.5 57.13 57.66 60.43 57.8 59.6 61.6
14/10/2018 22:20:28 52.47 52.1 52.1 51.1 55.8 54.5 57.92 57.89 59.18 57.8 59.6 61.6
14/10/2018 22:20:29 52.48 52.66 52.66 51.1 55.8 54.5 58.41 58.36 58.36 57.8 59.7 61.6
14/10/2018 22:20:30 53.14 53.94 53.94 51.1 55.8 54.5 58.2 58.88 58.88 57.8 59.6 61.6
14/10/2018 22:20:31 52.16 53.54 53.94 51.2 55.8 54.5 57.82 58.45 58.88 57.8 59.6 61.6
14/10/2018 22:20:32 53.24 53.74 53.94 51.2 55.8 54.5 58.64 58.75 58.88 57.8 59.6 61.6
14/10/2018 22:20:33 52.93 54.12 54.12 51.2 55.8 54.5 58.7 58.93 58.93 57.8 59.6 61.6
14/10/2018 22:20:34 51.71 53.76 54.12 51.2 55.8 54.5 57.79 58.76 58.93 57.8 59.6 61.6
14/10/2018 22:20:35 48.84 51.54 54.12 51.2 55.8 54.5 57.19 58.01 58.93 57.8 59.6 61.6
14/10/2018 22:20:36 50.75 50.98 54.12 51.2 55.8 54.5 57.53 57.85 58.93 57.8 59.6 61.6
14/10/2018 22:20:37 51.7 51.87 54.12 51.2 55.8 54.5 57.87 57.79 58.93 57.8 59.6 61.6
14/10/2018 22:20:38 48.75 50.68 54.12 51.2 55.8 54.5 58.02 57.98 58.93 57.8 59.6 61.6
14/10/2018 22:20:39 51.79 51.6 54.12 51.2 55.8 54.5 59.4 59.09 59.09 57.9 59.6 61.6
14/10/2018 22:20:40 50.1 51.35 54.12 51.2 55.8 54.5 57.95 58.96 59.09 57.9 59.6 61.6
14/10/2018 22:20:41 49.37 50.82 54.12 51.2 55.8 54.5 57.28 58.35 59.09 57.9 59.6 61.6
14/10/2018 22:20:42 50.9 50.7 54.12 51.2 55.8 54.5 58.08 57.98 59.09 57.9 59.6 61.6
14/10/2018 22:20:43 49.67 50.31 54.12 51.2 55.8 54.5 58 58.16 59.09 57.9 59.6 61.6
14/10/2018 22:20:44 49.57 50.24 54.12 51.2 55.8 54.5 58.88 58.75 59.09 57.9 59.6 61.6
14/10/2018 22:20:45 48.11 49.78 54.12 51.2 55.8 54.5 61.66 61.45 61.45 57.9 59.6 61.6
14/10/2018 22:20:46 47.59 48.87 54.12 51.1 55.8 54.5 58.73 61.04 61.45 57.9 59.6 61.6
14/10/2018 22:20:47 51.99 51.29 54.12 51.1 55.8 54.5 60.85 60.86 61.45 57.9 59.6 61.6
14/10/2018 22:20:48 52.27 52.61 54.12 51.1 55.8 54.5 59.24 61.1 61.45 57.9 59.6 61.6
14/10/2018 22:20:49 51.05 52.06 54.12 51.1 55.8 54.5 58.08 59.69 61.45 57.9 59.6 61.6
14/10/2018 22:20:50 50.42 51.27 54.12 51.2 55.8 54.5 58.53 58.87 61.45 57.9 59.6 61.6
14/10/2018 22:20:51 50.43 51.44 54.12 51.2 55.8 54.5 57.6 58.69 61.45 57.9 59.6 61.6
14/10/2018 22:20:52 50.01 51.07 54.12 51.2 55.8 54.5 56.9 58.03 61.45 57.9 59.6 61.6
14/10/2018 22:20:53 47.93 50.06 54.12 51.2 55.8 54.5 56.46 57.31 61.45 57.9 59.6 61.6
14/10/2018 22:20:54 49.34 49.52 54.12 51.2 55.8 54.5 57.16 57.14 61.45 57.9 59.6 61.6
14/10/2018 22:20:55 50.12 50.19 54.12 51.2 55.8 54.5 57.27 57.27 61.45 57.9 59.6 61.6
14/10/2018 22:20:56 50.65 50.62 54.12 51.2 55.8 54.5 57.45 57.54 61.45 57.9 59.6 61.6
14/10/2018 22:20:57 47.25 50.62 54.12 51.2 55.8 54.5 56.82 57.58 61.45 57.9 59.6 61.6
14/10/2018 22:20:58 55.26 54.14 54.14 51.2 55.8 54.5 62.46 61.51 61.51 57.9 59.6 61.6
14/10/2018 22:20:59 56.84 56.18 56.18 51.2 55.8 54.5 61.9 62.37 62.37 58 59.6 61.6
14/10/2018 22:21:00 58.55 59.06 59.06 51.3 55.8 54.5 61.99 62.88 62.88 58 59.6 61.6
14/10/2018 22:21:01 50.58 57.88 59.06 51.3 55.8 54.5 57.52 61.91 62.88 58 59.6 61.6
14/10/2018 22:21:02 56.58 56.61 59.06 51.3 55.8 54.5 60.44 60.37 62.88 58 59.6 61.6
14/10/2018 22:21:03 56.18 57.47 59.06 51.3 55.8 54.5 61.49 61.17 62.88 58 59.6 61.6
14/10/2018 22:21:04 57.33 57.22 59.06 51.4 55.8 54.5 62.08 61.89 62.88 58 59.6 61.6
14/10/2018 22:21:05 59.98 59.79 59.79 51.5 55.8 54.5 66.7 66.52 66.52 58.1 59.6 61.6
14/10/2018 22:21:06 54.05 59.41 59.79 51.4 55.8 54.5 59.18 65.7 66.52 58.1 59.6 61.6
14/10/2018 22:21:07 53.87 56.87 59.79 51.3 55.8 54.5 57.96 62.81 66.52 58.1 59.6 61.6
14/10/2018 22:21:08 49.92 55.47 59.79 51.3 55.8 54.5 56.67 60.5 66.52 58.1 59.6 61.6
14/10/2018 22:21:09 54.99 54.56 59.79 51.3 55.8 54.5 59.38 59.34 66.52 58.1 59.6 61.6
14/10/2018 22:21:10 50.97 54.24 59.79 51.3 55.8 54.5 58.68 59.04 66.52 58.1 59.6 61.6
14/10/2018 22:21:11 60.5 59.12 59.79 51.4 55.9 54.5 65.03 63.77 66.52 58.1 59.7 61.6
14/10/2018 22:21:12 59.61 59.77 59.79 51.5 55.9 54.5 63.89 64.07 66.52 58.2 59.7 61.6
14/10/2018 22:21:13 63.27 62.94 62.94 51.7 55.9 54.5 68.62 67.82 67.82 58.3 59.7 61.6
14/10/2018 22:21:14 54.69 61.75 62.94 51.7 55.9 54.5 61.06 66.77 67.82 58.3 59.7 61.6
14/10/2018 22:21:15 57.76 60.07 62.94 51.8 55.9 54.5 62.33 64.58 67.82 58.4 59.7 61.6
14/10/2018 22:21:16 59.5 60.39 62.94 51.8 55.9 54.5 67.44 67.23 67.82 58.5 59.7 61.6
14/10/2018 22:21:17 59.96 60.23 62.94 51.9 55.9 54.5 64.71 65.83 67.82 58.5 59.7 61.6
14/10/2018 22:21:18 53.83 59.83 62.94 51.9 55.9 54.5 58.83 65.3 67.82 58.5 59.7 61.6
14/10/2018 22:21:19 48.6 56.93 62.94 51.9 55.9 54.5 56.97 62.32 67.82 58.5 59.7 61.6
14/10/2018 22:21:20 49.14 53.67 62.94 51.9 55.9 54.5 56.86 59.78 67.82 58.5 59.7 61.6
14/10/2018 22:21:21 56.78 55.83 62.94 52 55.9 54.5 61.52 60.74 67.82 58.5 59.8 61.6
14/10/2018 22:21:22 56.88 57.18 62.94 52 55.9 54.5 60.19 60.83 67.82 58.6 59.8 61.6
14/10/2018 22:21:23 53.04 56.22 62.94 52 55.9 54.5 58.57 60.12 67.82 58.6 59.8 61.6
14/10/2018 22:21:24 47.78 54.32 62.94 52 55.9 54.5 56.2 59.23 67.82 58.6 59.8 61.6
14/10/2018 22:21:25 54.7 53.97 62.94 52 55.9 54.5 59.14 58.67 67.82 58.6 59.8 61.6
14/10/2018 22:21:26 51.71 53.45 62.94 52 55.9 54.5 57.78 58.59 67.82 58.6 59.8 61.6
14/10/2018 22:21:27 51.7 52.61 62.94 52 55.9 54.5 58.03 58.17 67.82 58.5 59.8 61.6
14/10/2018 22:21:28 54.14 54.02 62.94 52 55.9 54.5 59.33 59.17 67.82 58.5 59.8 61.6
14/10/2018 22:21:29 57.16 57.2 62.94 52 55.9 54.5 61.39 61.47 67.82 58.6 59.8 61.6
14/10/2018 22:21:30 52.6 55.81 62.94 52 55.9 54.5 58.11 60.35 67.82 58.6 59.8 61.6
14/10/2018 22:21:31 52.65 54.17 62.94 52 55.9 54.5 58.3 59.18 67.82 58.6 59.8 61.6
14/10/2018 22:21:32 53.3 54.29 62.94 52 55.9 54.5 58.32 58.83 67.82 58.6 59.8 61.6
14/10/2018 22:21:33 51.04 53.78 62.94 52 55.9 54.5 58.2 58.87 67.82 58.6 59.8 61.6
14/10/2018 22:21:34 53.77 53.33 62.94 52 55.9 54.5 58.41 58.52 67.82 58.6 59.8 61.6
14/10/2018 22:21:35 53.99 54.1 62.94 52 56 54.5 58.93 58.94 67.82 58.6 59.8 61.6
14/10/2018 22:21:36 52.25 53.72 62.94 52 56 54.5 58.63 58.94 67.82 58.6 59.8 61.6
14/10/2018 22:21:37 52.54 53.28 62.94 52 56 54.5 58.57 58.76 67.82 58.6 59.8 61.6
14/10/2018 22:21:38 53.62 53.67 62.94 52 56 54.5 60.98 60.36 67.82 58.6 59.8 61.6
14/10/2018 22:21:39 55.19 55.81 62.94 52.1 56 54.5 60.01 60.78 67.82 58.6 59.8 61.6
14/10/2018 22:21:40 51.2 54.67 62.94 52 56 54.5 58.72 60.09 67.82 58.6 59.8 61.6
14/10/2018 22:21:41 53.54 53.94 62.94 52 56 54.5 58.79 59.41 67.82 58.6 59.8 61.6
14/10/2018 22:21:42 56.02 56.55 62.94 52.1 56 54.5 59.42 59.88 67.82 58.6 59.8 61.6
14/10/2018 22:21:43 50.93 54.5 61.75 52.1 56 54.5 59.06 59.21 67.23 58.6 59.8 61.6
14/10/2018 22:21:44 59.39 59.21 60.39 52.1 56 54.5 65.42 65.09 67.23 58.7 59.8 61.6
14/10/2018 22:21:45 49.7 57.73 60.39 52.1 56 54.5 57.68 63.92 67.23 58.7 59.8 61.6
14/10/2018 22:21:46 53.66 54.99 60.23 52.2 56 54.5 58.83 61.1 65.83 58.7 59.8 61.6
14/10/2018 22:21:47 50.64 53.64 59.83 52.2 56 54.5 58.09 59.79 65.3 58.7 59.8 61.6
14/10/2018 22:21:48 50.27 52.32 59.21 52.2 56 54.5 57.41 59.02 65.09 58.7 59.8 61.6
14/10/2018 22:21:49 54.59 54.59 59.21 52.2 56 54.5 58.72 58.91 65.09 58.7 59.8 61.6
14/10/2018 22:21:50 56.35 56.36 59.21 52.2 56 54.5 70.65 70.17 70.17 58.9 59.9 61.7
14/10/2018 22:21:51 49.27 56.19 59.21 52.2 56 54.5 58.17 70 70.17 58.9 59.9 61.7
14/10/2018 22:21:52 49.81 53.04 59.21 52.2 56 54.5 57.17 66.16 70.17 58.9 59.9 61.7
14/10/2018 22:21:53 51.61 52.02 59.21 52.2 56 54.5 57.87 62.74 70.17 58.9 59.9 61.7
14/10/2018 22:21:54 51.19 52.41 59.21 52.2 56 54.5 58.86 60.54 70.17 58.9 59.9 61.7
14/10/2018 22:21:55 51.27 51.9 59.21 52.2 56 54.5 58.57 59.68 70.17 58.9 59.9 61.7
14/10/2018 22:21:56 53.73 53.56 59.21 52.2 56 54.5 58.36 58.89 70.17 58.9 59.9 61.7
14/10/2018 22:21:57 54.53 55.15 59.21 52.2 56 54.5 58.71 59.12 70.17 58.9 59.9 61.7
14/10/2018 22:21:58 54.93 54.94 59.21 52.2 56 54.5 58.87 59.02 70.17 58.9 59.9 61.7
14/10/2018 22:21:59 63.55 62.32 62.32 52.4 56 54.5 63.68 62.76 70.17 58.9 59.9 61.7
14/10/2018 22:22:00 51.73 62.21 62.32 52.4 56 54.5 57.43 62.67 70.17 58.9 59.9 61.7
14/10/2018 22:22:01 50.7 58.5 62.32 52.4 56 54.5 57.4 60.15 70.17 58.9 59.9 61.7
14/10/2018 22:22:02 54.69 55.82 62.32 52.4 56 54.5 58.81 58.94 70.17 58.9 59.9 61.7
14/10/2018 22:22:03 51.22 54.58 62.32 52.4 56 54.5 58.05 58.63 70.17 58.9 59.9 61.7
14/10/2018 22:22:04 52.93 53.82 62.32 52.4 56 54.5 58.42 58.72 70.17 58.9 59.9 61.7
14/10/2018 22:22:05 48.53 53.15 62.32 52.4 56 54.5 56.71 58.59 70.17 58.9 59.9 61.7
14/10/2018 22:22:06 52.03 52.4 62.32 52.4 56 54.5 57.37 57.83 70.17 58.9 59.9 61.7
14/10/2018 22:22:07 52.43 52.56 62.32 52.4 56 54.5 58.49 58.33 70.17 58.9 59.9 61.7
14/10/2018 22:22:08 54.96 54.78 62.32 52.4 56 54.5 58.67 58.87 70.17 58.9 59.9 61.7
14/10/2018 22:22:09 53.32 54.26 62.32 52.5 56 54.5 58.12 58.52 70.17 58.9 59.9 61.7
14/10/2018 22:22:10 57.21 56.28 62.32 52.5 56 54.5 59.67 59.21 70.17 58.9 59.9 61.7
14/10/2018 22:22:11 57 57.47 62.32 52.5 56 54.5 59.79 60 70.17 59 59.9 61.7
14/10/2018 22:22:12 56.92 57.48 62.32 52.6 56 54.5 59.3 59.78 70.17 59 59.9 61.7
14/10/2018 22:22:13 54.48 57.34 62.32 52.6 56 54.5 58.69 59.69 70.17 59 59.9 61.7
14/10/2018 22:22:14 58.84 59.44 62.32 52.6 56 54.5 60.44 60.63 70.17 59 59.9 61.7
14/10/2018 22:22:15 52.68 57.01 62.32 52.6 56 54.5 58.59 59.64 70.17 59 59.9 61.7
14/10/2018 22:22:16 50.43 54.64 62.32 52.6 56 54.5 58.22 59.04 70.17 59 59.9 61.7
14/10/2018 22:22:17 54.27 53.87 62.32 52.6 56 54.5 58.84 58.9 70.17 59 59.9 61.7
14/10/2018 22:22:18 57.2 56.66 62.32 52.7 56 54.5 59.84 59.75 70.17 59 59.9 61.7
14/10/2018 22:22:19 53.41 56.29 62.32 52.7 56 54.5 58.54 59.56 70.17 59 59.9 61.7
14/10/2018 22:22:20 56.26 56.11 62.32 52.7 56 54.5 59.96 59.77 70 59 59.9 61.7
14/10/2018 22:22:21 54.31 55.88 62.32 52.7 56 54.5 58.89 59.79 66.16 59 59.9 61.7
14/10/2018 22:22:22 57.85 57.27 62.32 52.7 56 54.5 60.81 60.54 62.76 59 59.9 61.7
14/10/2018 22:22:23 49.46 56.84 62.32 52.8 56 54.5 57.64 60.14 62.76 59 59.9 61.7
14/10/2018 22:22:24 47.58 53.77 62.32 52.8 56 54.5 56.8 58.85 62.76 59 59.9 61.7
14/10/2018 22:22:25 56.69 56.76 62.32 52.8 56 54.5 59.22 59.3 62.76 59 59.9 61.7
14/10/2018 22:22:26 52.94 54.34 62.32 52.8 56 54.5 60.58 60.4 62.76 59 59.9 61.7
14/10/2018 22:22:27 49.1 53.94 62.32 52.8 56 54.5 60.15 60.68 62.76 59 59.9 61.7
14/10/2018 22:22:28 55.01 54.37 62.32 52.8 56 54.5 60.36 60.74 62.76 59.1 59.9 61.7
14/10/2018 22:22:29 54.67 56.01 62.21 52.8 56 54.5 59.46 60.43 62.67 59.1 59.9 61.7
14/10/2018 22:22:30 49.87 54.08 59.44 52.8 56 54.5 58.17 59.69 60.74 59.1 59.9 61.7
14/10/2018 22:22:31 53.47 53.49 59.44 52.8 56 54.5 58.47 58.94 60.74 59.1 59.9 61.7
14/10/2018 22:22:32 54.39 55 59.44 52.8 56 54.5 58.46 58.9 60.74 59.1 59.9 61.7
14/10/2018 22:22:33 53.51 55.89 59.44 52.8 56 54.5 59.52 59.43 60.74 59.1 59.9 61.7
14/10/2018 22:22:34 53.58 54.4 59.44 52.9 56 54.5 60.83 60.56 60.74 59.1 59.9 61.7
14/10/2018 22:22:35 54.59 55.13 59.44 52.9 56 54.5 64.28 63.46 63.46 59.1 59.9 61.7
14/10/2018 22:22:36 53.49 54.87 59.44 52.9 56 54.5 64.66 64.42 64.42 59.2 59.9 61.7
14/10/2018 22:22:37 55.98 55.74 59.44 52.9 56 54.5 60.82 64.28 64.42 59.2 59.9 61.7
14/10/2018 22:22:38 49.49 55.15 59.44 52.9 56 54.5 58.92 62.37 64.42 59.2 59.9 61.7
14/10/2018 22:22:39 49.96 52.52 59.44 52.9 56 54.5 59.75 60.69 64.42 59.2 59.9 61.7
14/10/2018 22:22:40 57.73 56.89 59.44 53 56 54.5 59.83 60.54 64.42 59.2 59.9 61.7
14/10/2018 22:22:41 56.1 57.05 59.44 53 56.1 54.5 58.78 59.76 64.42 59.2 59.9 61.7
14/10/2018 22:22:42 50.7 55.97 59.44 53 56.1 54.5 57.14 59.09 64.42 59.2 59.9 61.7
14/10/2018 22:22:43 49.09 53.66 59.44 53 56.1 54.5 57.97 58.23 64.42 59.2 59.9 61.7
14/10/2018 22:22:44 48.82 51.38 57.27 53 56.1 54.5 60.13 59.53 64.42 59.2 59.9 61.7
14/10/2018 22:22:45 50 50.28 57.27 53 56.1 54.5 57.73 59.5 64.42 59.2 59.9 61.7
14/10/2018 22:22:46 57.03 56.87 57.27 53 56.1 54.5 65.21 64.92 64.92 59.2 59.9 61.7
14/10/2018 22:22:47 49.98 56.63 57.27 53 56.1 54.5 58.75 64.81 64.92 59.3 59.9 61.7
14/10/2018 22:22:48 51.38 53.62 57.27 53 56.1 54.5 57.55 62.01 64.92 59.2 59.9 61.7
14/10/2018 22:22:49 48.78 52.5 57.27 53 56.1 54.5 57.54 59.81 64.92 59.2 59.9 61.7
14/10/2018 22:22:50 48.89 50.77 57.27 53 56 54.5 58.38 58.62 64.92 59.2 59.9 61.7
14/10/2018 22:22:51 54.5 53.7 57.27 53 56.1 54.5 59.4 59.42 64.92 59.2 59.9 61.7
14/10/2018 22:22:52 50.56 53.03 57.05 53 56.1 54.5 57.47 58.96 64.92 59.2 59.9 61.7
14/10/2018 22:22:53 48.81 51.77 57.05 53 56.1 54.5 57.07 58.16 64.92 59.2 59.9 61.7
14/10/2018 22:22:54 52.43 52.69 57.05 53 56.1 54.5 57.45 57.72 64.92 59.2 59.9 61.7
14/10/2018 22:22:55 52.77 53.84 57.05 53 56.1 54.5 57.52 58.09 64.92 59.2 59.9 61.7
14/10/2018 22:22:56 49.86 52.19 57.05 53 56.1 54.5 56.97 57.44 64.92 59.2 59.9 61.7
14/10/2018 22:22:57 47.35 50.79 57.05 53 56 54.5 57.22 57.34 64.92 59.2 59.9 61.7
14/10/2018 22:22:58 46.79 49.06 57.05 53 56 54.5 56.79 57.17 64.92 59.2 59.9 61.7
14/10/2018 22:22:59 50.05 49.5 57.05 53 56 54.5 58.53 58.03 64.92 59.3 59.9 61.7
14/10/2018 22:23:00 54.59 54.32 57.05 53 56 54.5 58.41 58.88 64.92 59.3 59.9 61.7
14/10/2018 22:23:01 47.71 52.19 57.05 53 56 54.5 56.52 57.87 64.92 59.3 59.9 61.7
14/10/2018 22:23:02 47.76 49.98 57.05 53 56 54.5 56.36 57.14 64.92 59.3 59.9 61.7
14/10/2018 22:23:03 51.54 51.1 57.05 53 56 54.5 57.47 57.35 64.92 59.3 59.9 61.7
14/10/2018 22:23:04 57.89 57.23 57.23 53 56.1 54.5 59.88 59.62 64.92 59.3 59.9 61.7
14/10/2018 22:23:05 54.28 55.79 57.23 53 56.1 54.5 58.69 58.9 64.92 59.3 59.9 61.7
14/10/2018 22:23:06 54.58 56.01 57.23 53.1 56.1 54.5 58.94 59.37 64.92 59.3 59.9 61.7
14/10/2018 22:23:07 54.95 55.66 57.23 53.1 56.1 54.5 58.86 59.31 64.92 59.3 59.9 61.7
14/10/2018 22:23:08 56.38 56.51 57.23 53.1 56.1 54.5 59.7 59.74 64.92 59.3 59.9 61.7
14/10/2018 22:23:09 59.46 59.41 59.41 53.1 56.1 54.5 65.72 65.44 65.44 59.3 59.9 61.7
14/10/2018 22:23:10 51.41 59.43 59.43 53.1 56.1 54.5 58.42 65.46 65.46 59.3 59.9 61.7
14/10/2018 22:23:11 47.81 56.06 59.43 53.1 56.1 54.5 57.17 62.37 65.46 59.3 59.9 61.7
14/10/2018 22:23:12 48.81 52.7 59.43 53.1 56.1 54.5 56.99 59.86 65.46 59.3 59.9 61.7
14/10/2018 22:23:13 47.36 50.73 59.43 53.1 56.1 54.5 58.39 58.56 65.46 59.3 59.9 61.7
14/10/2018 22:23:14 48.72 49.24 59.43 53.1 56.1 54.5 59.63 59.17 65.46 59.3 60 61.7
14/10/2018 22:23:15 48.92 49.35 59.43 53.1 56.1 54.5 57.57 59.25 65.46 59.3 60 61.7
14/10/2018 22:23:16 49.56 49.92 59.43 53.1 56.1 54.5 57.38 58.22 65.46 59.3 60 61.7
14/10/2018 22:23:17 47.13 49.09 59.43 53.1 56.1 54.5 57.4 57.92 65.46 59.3 60 61.7
14/10/2018 22:23:18 48.94 48.72 59.43 53.1 56.1 54.5 57.7 57.73 65.46 59.3 60 61.7
14/10/2018 22:23:19 48.27 48.83 59.43 53.1 56.1 54.5 57.87 57.94 65.46 59.3 60 61.7
14/10/2018 22:23:20 48.25 48.65 59.43 53.1 56.1 54.5 57.3 57.72 65.46 59.3 60 61.7
14/10/2018 22:23:21 47.36 48.41 59.43 53.1 56.1 54.5 56.98 57.56 65.46 59.3 59.9 61.7
14/10/2018 22:23:22 48.81 48.64 59.43 53.1 56.1 54.5 58.06 58.03 65.46 59.3 59.9 61.7
14/10/2018 22:23:23 50.03 49.8 59.43 53.1 56.1 54.5 57.89 58.02 65.46 59.3 59.9 61.7
14/10/2018 22:23:24 49.07 49.71 59.43 53.1 56.1 54.5 58.09 58.16 65.46 59.3 59.9 61.7
14/10/2018 22:23:25 48.99 49.69 59.43 53.1 56.1 54.5 57.38 58.17 65.46 59.3 59.9 61.7
14/10/2018 22:23:26 51.41 50.97 59.43 53.1 56.1 54.5 57.56 57.85 65.46 59.3 59.9 61.7
14/10/2018 22:23:27 48.83 50.6 59.43 53.1 56.1 54.5 57.5 57.68 65.46 59.3 59.9 61.7
14/10/2018 22:23:28 48.14 50 59.43 53.1 56.1 54.5 57.32 57.75 65.46 59.3 59.9 61.7
14/10/2018 22:23:29 51.51 50.65 59.43 53.1 56.1 54.5 58.23 57.98 65.46 59.3 59.9 61.7
14/10/2018 22:23:30 52.96 52.85 59.43 53.1 56.1 54.5 58.3 58.39 65.46 59.3 59.9 61.7
14/10/2018 22:23:31 49.17 53.14 59.43 53.1 56.1 54.5 57.64 58.54 65.46 59.3 59.9 61.7
14/10/2018 22:23:32 50.63 51.43 59.43 53.1 56.1 54.5 57.52 57.99 65.46 59.3 59.9 61.7
14/10/2018 22:23:33 48.13 50.71 59.43 53.1 56.1 54.5 57.04 57.69 65.46 59.3 59.9 61.7
14/10/2018 22:23:34 48.57 49.37 59.43 53.1 56.1 54.5 57.43 57.61 65.46 59.3 59.9 61.7
14/10/2018 22:23:35 48.49 49.08 59.43 53.1 56.1 54.5 57.43 57.54 65.46 59.3 59.9 61.7
14/10/2018 22:23:36 49.26 49.23 59.43 53.1 56.1 54.5 57.1 57.43 65.46 59.3 59.9 61.7
14/10/2018 22:23:37 50.88 51.05 59.43 53.1 56.1 54.5 57.24 57.67 65.46 59.3 59.9 61.7
14/10/2018 22:23:38 49.41 49.92 59.43 53.1 56.1 54.5 57.35 57.45 65.46 59.3 59.9 61.7
14/10/2018 22:23:39 55.06 53.99 59.43 53.1 56.1 54.5 59.21 58.72 65.46 59.3 59.9 61.7
14/10/2018 22:23:40 52.08 52.92 56.06 53.1 56.1 54.5 57.63 58.27 62.37 59.3 59.9 61.7
14/10/2018 22:23:41 54.25 54.74 54.74 53.1 56.1 54.5 58.8 58.81 59.86 59.3 59.9 61.7
14/10/2018 22:23:42 51.76 53.45 54.74 53.1 56.1 54.5 57.93 58.58 59.25 59.3 59.9 61.7
14/10/2018 22:23:43 50.48 52.85 54.74 53.1 56.1 54.5 57.28 58.26 59.25 59.3 59.9 61.7
14/10/2018 22:23:44 53.57 53.11 54.74 53.1 56.1 54.5 58.37 58.19 59.25 59.3 59.9 61.7
14/10/2018 22:23:45 51.5 53.13 54.74 53.1 56.1 54.5 57.75 58.18 58.81 59.3 59.9 61.7
14/10/2018 22:23:46 55.42 55.27 55.27 53.2 56.1 54.5 59.03 59.07 59.07 59.3 59.9 61.7
14/10/2018 22:23:47 50.92 54.99 55.27 53.2 56.1 54.5 57.87 58.94 59.07 59.3 59.9 61.7
14/10/2018 22:23:48 50 53.01 55.27 53.2 56.1 54.5 57.33 58.29 59.07 59.3 59.9 61.7
14/10/2018 22:23:49 55.04 54.43 55.27 53.2 56.1 54.5 58.94 58.72 59.07 59.4 59.9 61.7
14/10/2018 22:23:50 48.43 53.81 55.27 53.2 56.1 54.5 57.29 58.46 59.07 59.4 59.9 61.7
14/10/2018 22:23:51 50.05 51.45 55.27 53.2 56.1 54.5 57.8 58.01 59.07 59.4 59.9 61.7
14/10/2018 22:23:52 48.22 50.43 55.27 53.2 56.1 54.5 56.56 57.76 59.07 59.4 59.9 61.7
14/10/2018 22:23:53 47.55 49.39 55.27 53.2 56.1 54.5 56.41 57.15 59.07 59.4 59.9 61.7
14/10/2018 22:23:54 47.05 48.23 55.27 53.2 56.1 54.5 58.43 58.19 59.07 59.4 59.9 61.7
14/10/2018 22:23:55 53.11 52.42 55.27 53.2 56.1 54.5 58.22 58.43 59.07 59.4 59.9 61.7
14/10/2018 22:23:56 49.48 52.28 55.27 53.2 56.1 54.5 57.42 58.33 59.07 59.4 59.9 61.7
14/10/2018 22:23:57 49.21 51.32 55.27 53.2 56.1 54.5 56.64 57.91 59.07 59.4 59.9 61.7
14/10/2018 22:23:58 47.86 49.71 55.27 53.2 56.1 54.5 56.71 57.16 59.07 59.4 59.9 61.7
14/10/2018 22:23:59 46.78 48.63 55.27 53.2 56.1 54.5 56.18 56.98 59.07 59.4 59.9 61.7
14/10/2018 22:24:00 46.3 47.71 55.27 53.2 56.1 54.5 56.28 56.58 59.07 59.4 59.9 61.7
14/10/2018 22:24:01 48.18 47.78 55.27 53.2 56.1 54.5 57.05 56.92 59.07 59.4 59.9 61.7
14/10/2018 22:24:02 47.41 48.01 55.27 53.2 56.1 54.5 56.35 56.94 59.07 59.3 59.9 61.7
14/10/2018 22:24:03 48.12 48.15 55.27 53.2 56.1 54.5 56.83 56.98 59.07 59.3 59.9 61.7
14/10/2018 22:24:04 49.77 49.86 55.27 53.2 56.1 54.5 57.19 57.23 59.07 59.3 59.9 61.7
14/10/2018 22:24:05 47.96 48.97 55.27 53.2 56.1 54.5 57.35 57.35 59.07 59.3 59.9 61.7
14/10/2018 22:24:06 48.53 48.68 55.27 53.2 56.1 54.5 57.03 57.24 59.07 59.3 59.9 61.7
14/10/2018 22:24:07 48.09 48.83 55.27 53.2 56.1 54.5 56.73 57.1 59.07 59.3 59.9 61.7
14/10/2018 22:24:08 48.34 48.61 55.27 53.2 56.1 54.5 57.26 57.28 59.07 59.3 59.9 61.7
14/10/2018 22:24:09 47.72 48.41 55.27 53.2 56.1 54.5 56.76 57.25 59.07 59.3 59.9 61.7
14/10/2018 22:24:10 48.33 48.58 55.27 53.1 56.1 54.5 56.7 57.12 59.07 59.3 59.9 61.7
14/10/2018 22:24:11 46.9 48.44 55.27 53.1 56 54.5 56.36 57.11 59.07 59.3 59.9 61.7
14/10/2018 22:24:12 48.5 48.76 55.27 53.1 56 54.5 57.67 57.36 59.07 59.3 59.9 61.7
14/10/2018 22:24:13 50.02 49.7 55.27 53.1 56 54.5 57.57 57.54 59.07 59.3 59.9 61.7
14/10/2018 22:24:14 49.94 50.36 55.27 53.1 56 54.5 57.02 57.46 59.07 59.3 59.9 61.7
14/10/2018 22:24:15 47.08 49.73 55.27 53.1 56 54.5 56.55 57.26 59.07 59.3 59.9 61.7
14/10/2018 22:24:16 47.45 48.48 54.99 53.1 56 54.5 56.45 56.83 58.94 59.3 59.9 61.7
14/10/2018 22:24:17 48.19 48.21 54.43 53.1 56 54.5 56.79 56.87 58.72 59.3 59.9 61.7
14/10/2018 22:24:18 47.86 48.38 54.43 53.1 56 54.5 57.47 57.49 58.72 59.3 59.9 61.7
14/10/2018 22:24:19 46.7 47.94 53.81 53.1 56 54.5 56.88 57.15 58.46 59.3 59.9 61.7
14/10/2018 22:24:20 47.68 47.71 52.42 53.1 56 54.5 56.91 57.26 58.43 59.3 59.9 61.7
14/10/2018 22:24:21 47.58 47.9 52.42 53.1 56 54.5 56.24 56.85 58.43 59.3 59.9 61.7
14/10/2018 22:24:22 47.72 47.97 52.42 53.1 56 54.5 56.48 56.81 58.43 59.3 59.9 61.7
14/10/2018 22:24:23 46.92 47.55 52.42 53.1 56 54.5 56.84 56.9 58.43 59.3 59.9 61.7
14/10/2018 22:24:24 48.48 48.32 52.42 53.1 56 54.5 58.18 57.96 58.43 59.3 59.9 61.7
14/10/2018 22:24:25 48.82 48.86 52.28 53 56 54.5 57.26 57.95 58.33 59.3 59.9 61.7
14/10/2018 22:24:26 49.3 49.25 51.32 53 56 54.5 57.12 57.39 57.96 59.3 59.9 61.7
14/10/2018 22:24:27 51.41 50.86 50.86 53 56 54.5 57.92 57.72 57.96 59.3 59.9 61.7
14/10/2018 22:24:28 51.54 51.89 51.89 53 56 54.5 57.66 57.96 57.96 59.3 59.9 61.7
14/10/2018 22:24:29 48.53 50.98 51.89 53 56 54.5 56.67 57.67 57.96 59.3 59.9 61.7
14/10/2018 22:24:30 47.97 50.08 51.89 53 56 54.5 57.86 57.71 57.96 59.3 59.9 61.7
14/10/2018 22:24:31 49.8 49.76 51.89 53 56 54.5 57.18 57.64 57.96 59.3 59.9 61.7
14/10/2018 22:24:32 47.87 49.26 51.89 53 56 54.5 56.7 57.5 57.96 59.3 59.9 61.7
14/10/2018 22:24:33 48.58 48.75 51.89 52.9 56 54.5 57.55 57.44 57.96 59.3 59.9 61.7
14/10/2018 22:24:34 51.94 51.15 51.89 52.9 56 54.5 57.55 57.89 57.96 59.3 59.9 61.7
14/10/2018 22:24:35 48.8 50.83 51.89 52.9 56 54.5 57.12 57.45 57.96 59.3 59.9 61.7
14/10/2018 22:24:36 49.92 50.72 51.89 52.9 56 54.5 56.95 57.4 57.96 59.3 59.9 61.7
14/10/2018 22:24:37 47.56 49.46 51.89 52.9 56 54.5 56.39 57.01 57.96 59.3 59.9 61.7
14/10/2018 22:24:38 49.02 49.18 51.89 52.9 56 54.5 57.03 57.02 57.96 59.3 59.9 61.7
14/10/2018 22:24:39 49.01 49.08 51.89 52.9 56 54.5 57.66 57.51 57.96 59.3 59.9 61.7
14/10/2018 22:24:40 49.28 49.54 51.89 52.9 56 54.5 56.64 57.41 57.96 59.3 59.9 61.7
14/10/2018 22:24:41 49.14 50.35 51.89 52.9 56 54.5 57.09 57.46 57.96 59.3 59.9 61.7
14/10/2018 22:24:42 48.38 48.96 51.89 52.9 56 54.5 56.86 57.06 57.96 59.3 59.9 61.7
14/10/2018 22:24:43 49.39 49.37 51.89 52.9 56 54.5 56.72 56.95 57.96 59.3 59.9 61.7
14/10/2018 22:24:44 47.58 49.35 51.89 52.9 56 54.5 56.43 57 57.96 59.3 59.9 61.7
14/10/2018 22:24:45 49.02 49.28 51.89 52.9 56 54.5 56.84 56.91 57.96 59.3 59.9 61.7
14/10/2018 22:24:46 51.55 51.06 51.89 52.9 56 54.5 57.55 57.42 57.96 59.3 59.9 61.7
14/10/2018 22:24:47 51.06 51.58 51.89 52.9 56 54.5 57.66 57.72 57.96 59.3 59.9 61.7
14/10/2018 22:24:48 48.52 51.82 51.89 52.9 56 54.5 57.37 57.73 57.96 59.3 59.9 61.7
14/10/2018 22:24:49 48.03 49.72 51.89 52.9 56 54.5 58.19 58.15 58.15 59.3 59.9 61.7
14/10/2018 22:24:50 52.57 51.63 51.89 52.9 56 54.5 57.72 58.02 58.15 59.3 59.9 61.7
14/10/2018 22:24:51 51.32 52.06 52.06 52.9 56 54.5 58.21 58.34 58.34 59.3 59.9 61.7
14/10/2018 22:24:52 52.22 52.62 52.62 52.9 56 54.5 57.97 58.29 58.34 59.3 59.9 61.7
14/10/2018 22:24:53 52.05 52.51 52.62 52.9 56 54.5 58.2 58.38 58.38 59.3 59.9 61.7
14/10/2018 22:24:54 49.74 52.43 52.62 52.9 56 54.5 56.76 58.27 58.38 59.3 59.9 61.7
14/10/2018 22:24:55 51.01 51.81 52.62 52.9 56 54.5 57.81 57.78 58.38 59.2 59.9 61.7
14/10/2018 22:24:56 49.08 50.48 52.62 52.9 56 54.5 57.06 57.52 58.38 59.2 59.9 61.7
14/10/2018 22:24:57 51.28 51.59 52.62 52.9 56 54.5 57.72 57.76 58.38 59.2 59.9 61.7
14/10/2018 22:24:58 49.5 50.64 52.62 52.9 56 54.5 56.79 57.56 58.38 59.2 59.9 61.7
14/10/2018 22:24:59 50.17 50.62 52.62 52.9 56 54.5 57.09 57.25 58.38 59.2 59.9 61.7
14/10/2018 22:25:00 48.19 49.97 52.62 52.9 56 54.5 56.91 57.2 58.38 59.2 59.9 61.7
14/10/2018 22:25:01 50.57 50.71 52.62 52.9 56 54.5 57.35 57.51 58.38 59.2 59.9 61.7
14/10/2018 22:25:02 54.05 53.7 53.7 52.9 56 54.5 58.47 58.39 58.39 59.2 59.9 61.7
14/10/2018 22:25:03 51.2 52.97 53.7 52.9 56 54.5 57.26 58.05 58.39 59.2 59.9 61.7
14/10/2018 22:25:04 50.05 52.46 53.7 52.9 56 54.5 58.09 58.1 58.39 59.2 59.9 61.7
14/10/2018 22:25:05 50.65 51.59 53.7 52.9 56 54.5 57.67 58.07 58.39 59.2 59.9 61.7
14/10/2018 22:25:06 50.52 51.24 53.7 52.9 56 54.5 57.81 58.03 58.39 59.2 59.9 61.7
14/10/2018 22:25:07 50.09 51.15 53.7 52.9 56 54.5 57.99 58.13 58.39 59.2 59.9 61.7
14/10/2018 22:25:08 49.88 50.06 53.7 52.9 56 54.5 57.88 57.96 58.39 59.2 59.9 61.7
14/10/2018 22:25:09 50.35 50.41 53.7 52.9 56 54.5 58.67 58.5 58.5 59.2 59.9 61.7
14/10/2018 22:25:10 51.01 51.02 53.7 52.9 56 54.5 58.21 58.72 58.72 59.2 59.9 61.7
14/10/2018 22:25:11 53.8 53.53 53.7 52.9 56 54.6 59.58 59.45 59.45 59.2 59.9 61.7
14/10/2018 22:25:12 51.72 53.22 53.7 52.9 56 54.6 59.31 59.43 59.45 59.2 59.9 61.7
14/10/2018 22:25:13 50.56 52.52 53.7 52.9 56 54.6 60.08 60.3 60.3 59.2 59.9 61.7
14/10/2018 22:25:14 50.78 51.74 53.7 52.9 56 54.6 57.85 59.6 60.3 59.2 59.9 61.7
14/10/2018 22:25:15 52.43 52.68 53.7 52.9 56 54.6 57.87 58.75 60.3 59.2 59.9 61.7
14/10/2018 22:25:16 49.72 52.14 53.7 52.9 56 54.6 57.71 58.32 60.3 59.2 59.9 61.7
14/10/2018 22:25:17 49.67 50.48 53.7 52.9 56 54.6 58.54 58.42 60.3 59.2 59.9 61.7
14/10/2018 22:25:18 51.74 51.59 53.7 52.9 56 54.6 60.17 59.61 60.3 59.2 59.9 61.7
14/10/2018 22:25:19 58.67 57.23 57.23 53 56 54.6 62.73 61.83 61.83 59.2 59.9 61.7
14/10/2018 22:25:20 52.75 57.11 57.23 53 56 54.6 58.21 61.73 61.83 59.2 59.9 61.7
14/10/2018 22:25:21 49.3 55.03 57.23 53 56 54.6 58.43 59.89 61.83 59.2 59.9 61.7
14/10/2018 22:25:22 48.78 52.41 57.23 53 56 54.6 58.61 59.22 61.83 59.2 59.9 61.7
14/10/2018 22:25:23 53.51 53.42 57.23 53 56 54.6 59.51 59.47 61.83 59.3 59.9 61.7
14/10/2018 22:25:24 48.5 53.35 57.23 53 56 54.6 57.21 59.42 61.83 59.3 59.9 61.7
14/10/2018 22:25:25 52.79 53.26 57.23 53 56 54.6 58.52 58.61 61.83 59.3 59.9 61.7
14/10/2018 22:25:26 51.03 52.4 57.23 53 56 54.6 57.92 58.57 61.83 59.3 59.9 61.7
14/10/2018 22:25:27 51.75 52.61 57.23 53 56 54.6 57.82 58.29 61.83 59.3 59.9 61.7
14/10/2018 22:25:28 53.41 52.82 57.23 53 56 54.6 59.88 59.56 61.83 59.3 59.9 61.7
14/10/2018 22:25:29 55.43 55.53 57.23 53 56 54.6 59.41 60.01 61.83 59.3 59.9 61.7
14/10/2018 22:25:30 48.11 54.51 57.23 53 56 54.6 56.97 59.41 61.83 59.3 59.9 61.7
14/10/2018 22:25:31 51.66 52.17 57.23 53 56 54.6 57.63 57.97 61.83 59.3 59.9 61.7
14/10/2018 22:25:32 56.62 56.09 57.23 53 56 54.6 59.69 59.44 61.83 59.3 59.9 61.7
14/10/2018 22:25:33 51.3 56.37 57.23 53 56 54.6 57.74 59.66 61.83 59.3 59.9 61.7
14/10/2018 22:25:34 48.43 53.63 57.23 53 56 54.6 56.86 58.38 61.83 59.3 59.9 61.7
14/10/2018 22:25:35 49.09 51.37 57.23 53 56 54.6 57.57 57.67 61.83 59.3 59.9 61.7
14/10/2018 22:25:36 47.29 50 57.23 53 56 54.6 56.88 57.64 61.83 59.3 59.9 61.7
14/10/2018 22:25:37 49.94 50.02 57.23 53 56 54.6 56.72 57.26 61.83 59.3 59.9 61.7
14/10/2018 22:25:38 48.96 50.45 57.23 53 56 54.6 57.05 57.4 61.83 59.3 59.9 61.7
14/10/2018 22:25:39 49.14 49.39 57.23 53 56 54.6 57.07 57.23 61.83 59.3 59.9 61.7
14/10/2018 22:25:40 49.17 49.46 57.23 53 56 54.6 57.19 57.3 61.83 59.2 59.9 61.7
14/10/2018 22:25:41 47.62 49.12 57.23 53 56 54.6 56.6 57.28 61.83 59.2 59.9 61.7
14/10/2018 22:25:42 53.4 53.13 57.23 53 56 54.6 58.07 58.18 61.83 59.2 59.9 61.7
14/10/2018 22:25:43 52.36 53.26 57.23 53 56 54.6 57.97 58.3 61.83 59.2 59.9 61.7
14/10/2018 22:25:44 48.97 52.52 57.23 53 56 54.6 57.03 57.86 61.83 59.2 59.9 61.7
14/10/2018 22:25:45 48.21 50.65 57.23 53 56 54.6 57.25 57.54 61.83 59.2 59.9 61.7
14/10/2018 22:25:46 47.88 49.14 57.23 53 56 54.6 56.43 57.27 61.83 59.2 59.9 61.7
14/10/2018 22:25:47 52.88 52.63 57.23 53 56 54.6 58.45 58.1 61.83 59.2 59.8 61.7
14/10/2018 22:25:48 49.51 51.65 57.23 53 56 54.6 56.84 57.92 61.83 59.2 59.8 61.7
14/10/2018 22:25:49 55.04 54.87 57.11 53 56 54.6 59.11 59.06 61.73 59.2 59.8 61.7
14/10/2018 22:25:50 50.58 53.67 56.37 53 56 54.6 57.66 58.45 60.01 59.2 59.8 61.7
14/10/2018 22:25:51 47.18 52.26 56.37 53 56 54.6 56.49 58.03 60.01 59.2 59.8 61.7
14/10/2018 22:25:52 48.91 50.17 56.37 53 56 54.6 56.97 57.22 60.01 59.2 59.8 61.7
14/10/2018 22:25:53 52.24 52.04 56.37 53 56 54.6 58 57.84 60.01 59.2 59.8 61.7
14/10/2018 22:25:54 55.19 55.03 56.37 53 56 54.6 59.01 59.03 60.01 59.2 59.8 61.7
14/10/2018 22:25:55 60.75 60.02 60.02 53.1 56 54.6 62.93 62.31 62.31 59.2 59.8 61.7
14/10/2018 22:25:56 55.78 59.14 60.02 53.1 56 54.6 59.63 61.67 62.31 59.2 59.8 61.7
14/10/2018 22:25:57 55.2 57.06 60.02 53.2 56 54.6 59.06 60.19 62.31 59.2 59.8 61.7
14/10/2018 22:25:58 58.67 59.35 60.02 53.2 56 54.6 61.44 61.84 62.31 59.2 59.8 61.7
14/10/2018 22:25:59 49.54 57.21 60.02 53.2 56 54.6 56.81 60.44 62.31 59.2 59.8 61.7
14/10/2018 22:26:00 57.15 57.33 60.02 53.1 56 54.6 60.21 60.34 62.31 59.2 59.8 61.7
14/10/2018 22:26:01 50.69 56.16 60.02 53.1 56 54.6 57.07 59.61 62.31 59.2 59.8 61.7
14/10/2018 22:26:02 48.71 53.46 60.02 53.1 56 54.6 56.7 58.13 62.31 59.2 59.8 61.7
14/10/2018 22:26:03 53.17 53.16 60.02 53.1 56 54.6 58.12 58.18 62.31 59.2 59.8 61.7
14/10/2018 22:26:04 50.95 53.48 60.02 53.1 56 54.6 57.1 58.17 62.31 59.2 59.8 61.7
14/10/2018 22:26:05 51.9 52.32 60.02 53 56 54.6 57.44 57.6 62.31 59.1 59.8 61.7
14/10/2018 22:26:06 48.07 51.63 60.02 53 56 54.6 56.72 57.3 62.31 59.1 59.8 61.7
14/10/2018 22:26:07 50.62 50.58 60.02 53 56 54.6 57.21 57.36 62.31 59.1 59.8 61.7
14/10/2018 22:26:08 48.03 50.19 60.02 53 56 54.6 56.19 57.09 62.31 59.1 59.8 61.7
14/10/2018 22:26:09 52.27 51.93 60.02 53 56 54.6 57.88 57.62 62.31 59.1 59.8 61.7
14/10/2018 22:26:10 52.11 53.63 60.02 53 56 54.6 57.92 58.36 62.31 59.1 59.8 61.7
14/10/2018 22:26:11 48.95 51.68 60.02 52.9 56 54.6 57.07 57.85 62.31 59 59.8 61.7
14/10/2018 22:26:12 50.1 50.58 60.02 52.8 56 54.6 57.44 57.57 62.31 59 59.8 61.7
14/10/2018 22:26:13 55.66 55.48 60.02 52.7 56 54.6 59.41 59.38 62.31 58.9 59.8 61.7
14/10/2018 22:26:14 53.88 55.04 60.02 52.7 56 54.6 58.45 59.04 62.31 58.9 59.8 61.7
14/10/2018 22:26:15 52.81 55.52 60.02 52.7 56 54.6 57.85 59.25 62.31 58.8 59.8 61.7
14/10/2018 22:26:16 51.98 53.3 60.02 52.6 56 54.6 58.3 58.42 62.31 58.8 59.8 61.7
14/10/2018 22:26:17 49.73 52.13 60.02 52.5 56 54.6 56.59 58.11 62.31 58.7 59.8 61.7
14/10/2018 22:26:18 49.13 50.8 60.02 52.5 56 54.6 57.32 57.38 62.31 58.7 59.8 61.7
14/10/2018 22:26:19 47.71 50.21 60.02 52.5 56 54.6 56.68 57.43 62.31 58.7 59.8 61.7
14/10/2018 22:26:20 53.36 53.24 60.02 52.5 56 54.6 58.64 58.53 62.31 58.7 59.8 61.7
14/10/2018 22:26:21 51.62 53.2 60.02 52.5 56 54.6 57.3 58.23 62.31 58.7 59.8 61.7
14/10/2018 22:26:22 52.55 52.75 60.02 52.5 56 54.6 57.83 57.87 62.31 58.7 59.8 61.7
14/10/2018 22:26:23 49.31 52.71 60.02 52.5 56 54.6 56.78 57.86 62.31 58.7 59.8 61.7
14/10/2018 22:26:24 51.41 51.96 60.02 52.5 56 54.6 57.62 57.59 62.31 58.7 59.8 61.7
14/10/2018 22:26:25 55.97 55.67 59.35 52.5 56 54.6 59.69 59.48 61.84 58.7 59.8 61.7
14/10/2018 22:26:26 49 55.45 59.35 52.5 56 54.6 56.85 59.37 61.84 58.7 59.8 61.7
14/10/2018 22:26:27 50.81 52.89 59.35 52.5 56 54.6 57.46 58.33 61.84 58.7 59.8 61.7
14/10/2018 22:26:28 50.53 51.59 57.33 52.5 56 54.6 57.68 57.8 60.44 58.7 59.8 61.7
14/10/2018 22:26:29 49.54 50.91 57.33 52.4 56 54.6 56.92 57.6 60.34 58.7 59.8 61.7
14/10/2018 22:26:30 53.87 53.09 56.16 52.4 56 54.6 58.69 58.25 59.61 58.7 59.8 61.7
14/10/2018 22:26:31 49.73 52.2 55.67 52.4 56 54.6 57 57.99 59.48 58.7 59.8 61.7
14/10/2018 22:26:32 52.06 52.68 55.67 52.4 56 54.6 57.87 57.98 59.48 58.7 59.8 61.7
14/10/2018 22:26:33 55.74 55.28 55.67 52.5 56 54.6 59.34 59.03 59.48 58.7 59.8 61.7
14/10/2018 22:26:34 54.9 55.86 55.86 52.5 56 54.6 59.11 59.47 59.48 58.7 59.8 61.7
14/10/2018 22:26:35 51.2 55.09 55.86 52.4 56 54.6 57.07 59.14 59.48 58.7 59.8 61.7
14/10/2018 22:26:36 56.05 55.55 55.86 52.5 56 54.6 59.74 59.45 59.48 58.7 59.8 61.7
14/10/2018 22:26:37 54.9 55.36 55.86 52.5 56 54.6 58.94 59.27 59.48 58.7 59.8 61.7
14/10/2018 22:26:38 57.82 57.74 57.74 52.5 56 54.6 60.64 60.63 60.63 58.7 59.8 61.7
14/10/2018 22:26:39 54.99 56.76 57.74 52.5 56 54.6 58.89 59.99 60.63 58.7 59.8 61.7
14/10/2018 22:26:40 52.09 55.8 57.74 52.5 56 54.6 57.82 59.35 60.63 58.7 59.8 61.7
14/10/2018 22:26:41 48.83 53.96 57.74 52.5 56 54.6 56.95 58.5 60.63 58.6 59.8 61.7
14/10/2018 22:26:42 48.16 51.49 57.74 52.5 56 54.6 56.64 57.57 60.63 58.6 59.8 61.7
14/10/2018 22:26:43 55.67 54.8 57.74 52.5 56 54.6 59.36 58.89 60.63 58.6 59.8 61.7
14/10/2018 22:26:44 49.08 53.86 57.74 52.4 56 54.6 57.74 58.42 60.63 58.6 59.8 61.7
14/10/2018 22:26:45 52.1 51.93 57.74 52.4 56 54.6 57.53 57.89 60.63 58.6 59.8 61.7
14/10/2018 22:26:46 55.44 54.91 57.74 52.4 56 54.6 59.21 58.88 60.63 58.6 59.8 61.7
14/10/2018 22:26:47 51.7 54.8 57.74 52.4 56 54.6 57.46 58.94 60.63 58.6 59.8 61.7
14/10/2018 22:26:48 53.84 54.18 57.74 52.5 56 54.6 59.04 58.75 60.63 58.6 59.8 61.7
14/10/2018 22:26:49 50.46 53.21 57.74 52.4 56 54.6 57.4 58.59 60.63 58.6 59.8 61.7
14/10/2018 22:26:50 51.76 52.44 57.74 52.4 56 54.6 58.25 58.32 60.63 58.4 59.8 61.7
14/10/2018 22:26:51 55.25 54.78 57.74 52.4 56 54.6 59.21 59.14 60.63 58.4 59.8 61.7
14/10/2018 22:26:52 51.03 54.37 57.74 52.4 56 54.6 57.77 58.9 60.63 58.4 59.8 61.7
14/10/2018 22:26:53 53.59 54.19 57.74 52.4 56 54.6 58.33 58.64 60.63 58.4 59.8 61.7
14/10/2018 22:26:54 51.43 53.34 57.74 52.4 56 54.6 57.51 58.38 60.63 58.4 59.8 61.7
14/10/2018 22:26:55 52.6 52.74 57.74 52.5 56 54.6 58.14 58.18 60.63 58.4 59.8 61.7
14/10/2018 22:26:56 54.95 54.77 57.74 52.5 56 54.6 58.97 58.91 60.63 58.4 59.8 61.7
14/10/2018 22:26:57 51.71 54.29 57.74 52.4 56 54.6 57.79 58.77 60.63 58.4 59.8 61.7
14/10/2018 22:26:58 51.33 53.16 57.74 52.4 56 54.6 58.24 58.67 60.63 58.4 59.8 61.7
14/10/2018 22:26:59 54.81 54.82 57.74 52.3 56 54.6 59.25 59.27 60.63 58.3 59.8 61.7
14/10/2018 22:27:00 52.41 54.21 57.74 52.3 56 54.6 58.48 59 60.63 58.3 59.8 61.7
14/10/2018 22:27:01 53.15 54.06 57.74 52.3 56 54.6 58.38 59.04 60.63 58.3 59.8 61.7
14/10/2018 22:27:02 55.2 55.07 57.74 52.3 56 54.6 59.36 59.32 60.63 58.3 59.8 61.7
14/10/2018 22:27:03 51.14 54.65 57.74 52.3 56 54.6 57.62 59.09 60.63 58.3 59.8 61.7
14/10/2018 22:27:04 50.35 52.62 57.74 52.3 56 54.6 57.12 58.19 60.63 58.3 59.8 61.7
14/10/2018 22:27:05 51.11 52.58 57.74 52.3 56 54.6 57.47 57.85 60.63 58.3 59.8 61.7
14/10/2018 22:27:06 47.3 50.72 57.74 52.3 56 54.6 56.83 57.41 60.63 58.3 59.8 61.7
14/10/2018 22:27:07 48.79 49.65 57.74 52.3 56 54.6 56.69 57.09 60.63 58.3 59.8 61.7
14/10/2018 22:27:08 48.43 49.14 56.76 52.2 56 54.6 56.46 56.95 59.99 58.3 59.8 61.7
14/10/2018 22:27:09 50.94 50.75 55.8 52.2 56 54.6 58.17 57.86 59.35 58.3 59.8 61.7
14/10/2018 22:27:10 47.53 50.68 55.07 52.2 56 54.6 56.84 57.81 59.32 58.3 59.8 61.7
14/10/2018 22:27:11 47.85 49.16 55.07 52.2 56 54.6 56.67 57.4 59.32 58.3 59.8 61.7
14/10/2018 22:27:12 46.62 48.2 55.07 52.1 56 54.6 56.26 56.84 59.32 58.3 59.8 61.7
14/10/2018 22:27:13 47.81 48.08 55.07 52.1 56 54.6 56.62 56.72 59.32 58.3 59.8 61.7
14/10/2018 22:27:14 48.2 48.37 55.07 52 56 54.6 56.85 56.97 59.32 58.3 59.8 61.7
14/10/2018 22:27:15 51.36 51.03 55.07 52 56 54.6 57.64 57.52 59.32 58.3 59.8 61.7
14/10/2018 22:27:16 49.98 51.37 55.07 52 56 54.6 57.11 57.6 59.32 58.3 59.8 61.7
14/10/2018 22:27:17 49.22 50.34 55.07 52 56 54.6 57.05 57.37 59.32 58.3 59.8 61.7
14/10/2018 22:27:18 49.92 50.39 55.07 52 56 54.6 57.41 57.69 59.32 58.2 59.8 61.7
14/10/2018 22:27:19 49.85 50.24 55.07 52 56 54.6 57.26 57.41 59.32 58.2 59.8 61.7
14/10/2018 22:27:20 47.88 49.87 55.07 51.9 56 54.6 56.21 57.27 59.32 58.2 59.8 61.7
14/10/2018 22:27:21 48.39 48.78 55.07 51.9 56 54.6 56.94 56.99 59.32 58.2 59.8 61.7
14/10/2018 22:27:22 47.21 48.66 55.07 51.9 56 54.6 57.03 57.05 59.32 58.2 59.8 61.7
14/10/2018 22:27:23 51.51 50.39 55.07 51.9 56 54.6 57.89 57.65 59.32 58.2 59.8 61.7
14/10/2018 22:27:24 52.6 52.73 55.07 51.9 56 54.6 57.7 58.13 59.32 58.2 59.8 61.7
14/10/2018 22:27:25 52.43 52.8 55.07 51.8 56 54.6 58.06 58.2 59.32 58.2 59.8 61.7
14/10/2018 22:27:26 47.6 52.58 55.07 51.8 56 54.6 57.33 58 59.32 58.2 59.8 61.7
14/10/2018 22:27:27 46.64 50.12 55.07 51.8 56 54.6 57.04 57.63 59.32 58.2 59.8 61.7
14/10/2018 22:27:28 46.86 48.34 55.07 51.8 56 54.6 56.65 57.3 59.32 58.2 59.8 61.7
14/10/2018 22:27:29 46.9 47.57 55.07 51.8 56 54.6 56.92 57.35 59.32 58.2 59.8 61.7
14/10/2018 22:27:30 51.87 51.45 55.07 51.8 56 54.6 57.86 57.76 59.32 58.2 59.8 61.7
14/10/2018 22:27:31 48.53 51.11 55.07 51.8 56 54.6 57.2 57.63 59.32 58.2 59.8 61.7
14/10/2018 22:27:32 47.63 49.7 54.65 51.7 56 54.6 57.26 57.55 59.09 58.2 59.8 61.7
14/10/2018 22:27:33 47.72 48.65 52.8 51.7 56 54.6 57.32 57.4 58.2 58.1 59.8 61.7
14/10/2018 22:27:34 50.43 49.84 52.8 51.7 56 54.6 57.42 57.54 58.2 58.1 59.8 61.7
14/10/2018 22:27:35 50.11 50.42 52.8 51.7 55.9 54.6 57.02 57.53 58.2 58.1 59.8 61.7
14/10/2018 22:27:36 46.84 50.3 52.8 51.7 55.9 54.6 56.66 57.21 58.2 58 59.8 61.7
14/10/2018 22:27:37 50.85 50.63 52.8 51.7 55.9 54.6 57.5 57.54 58.2 58 59.8 61.7
14/10/2018 22:27:38 47.33 49.98 52.8 51.7 55.9 54.6 57.51 57.64 58.2 58 59.8 61.7
14/10/2018 22:27:39 53.84 53.02 53.02 51.7 55.9 54.6 58.95 58.65 58.65 58 59.8 61.7
14/10/2018 22:27:40 50.73 52.71 53.02 51.6 55.9 54.6 56.93 58.44 58.65 58 59.8 61.7
14/10/2018 22:27:41 48.04 51.4 53.02 51.6 55.9 54.6 56.88 57.57 58.65 58 59.8 61.7
14/10/2018 22:27:42 48.28 49.44 53.02 51.6 55.9 54.6 56.54 57.06 58.65 58 59.8 61.7
14/10/2018 22:27:43 48.53 49.09 53.02 51.6 55.9 54.6 57.14 57.03 58.65 58 59.8 61.7
14/10/2018 22:27:44 47.51 48.62 53.02 51.6 55.9 54.6 56.47 57.04 58.65 58 59.8 61.7
14/10/2018 22:27:45 47.82 48.35 53.02 51.6 55.9 54.6 56.97 57.09 58.65 58 59.8 61.7
14/10/2018 22:27:46 47.55 48.01 53.02 51.5 55.9 54.6 56.98 57.03 58.65 57.9 59.8 61.7
14/10/2018 22:27:47 48.6 48.35 53.02 51.5 55.9 54.6 56.73 57.14 58.65 57.9 59.8 61.7
14/10/2018 22:27:48 49.41 49.48 53.02 51.5 55.9 54.6 56.98 57.07 58.65 57.9 59.8 61.7
14/10/2018 22:27:49 53.81 53.33 53.33 51.5 55.9 54.6 58.4 58.16 58.65 57.9 59.8 61.7
14/10/2018 22:27:50 54.06 54.49 54.49 51.6 55.9 54.6 58.66 58.91 58.91 57.9 59.8 61.7
14/10/2018 22:27:51 54.04 54.8 54.8 51.6 56 54.6 58.5 58.94 58.94 57.9 59.8 61.7
14/10/2018 22:27:52 54.61 54.98 54.98 51.6 56 54.6 58.83 58.83 58.94 57.9 59.8 61.7
14/10/2018 22:27:53 54.4 54.77 54.98 51.6 56 54.6 59.23 59.19 59.19 57.9 59.8 61.7
14/10/2018 22:27:54 52.9 54.6 54.98 51.6 56 54.6 58.29 59.02 59.19 57.9 59.8 61.7
14/10/2018 22:27:55 56.33 55.53 55.53 51.6 56 54.6 60.43 59.84 59.84 57.9 59.8 61.7
14/10/2018 22:27:56 51.11 55.52 55.53 51.6 56 54.6 57.34 59.89 59.89 57.9 59.8 61.7
14/10/2018 22:27:57 53.63 54.41 55.53 51.6 56 54.6 58.7 59 59.89 57.9 59.8 61.7
14/10/2018 22:27:58 49.04 53.16 55.53 51.6 56 54.6 56.46 58.48 59.89 57.9 59.8 61.7
14/10/2018 22:27:59 50.42 51.43 55.53 51.6 56 54.6 56.9 57.33 59.89 57.9 59.8 61.7
14/10/2018 22:28:00 49.22 50.82 55.53 51.6 56 54.6 56.44 57.1 59.89 57.9 59.8 61.7
14/10/2018 22:28:01 48.77 49.67 55.53 51.6 56 54.6 56.72 56.96 59.89 57.9 59.8 61.7
14/10/2018 22:28:02 49.16 49.75 55.53 51.6 56 54.6 57.09 57.29 59.89 57.9 59.8 61.7
14/10/2018 22:28:03 49.97 50.7 55.53 51.6 56 54.6 57.6 57.5 59.89 57.9 59.8 61.7
14/10/2018 22:28:04 50.12 50.52 55.53 51.6 56 54.6 56.73 57.35 59.89 57.9 59.8 61.7
14/10/2018 22:28:05 49.08 50.38 55.53 51.6 56 54.6 56.3 57.06 59.89 57.9 59.8 61.7
14/10/2018 22:28:06 48.64 49.5 55.53 51.5 56 54.6 56.52 56.97 59.89 57.9 59.8 61.7
14/10/2018 22:28:07 52.63 52 55.53 51.5 56 54.6 58.27 57.87 59.89 57.9 59.8 61.7
14/10/2018 22:28:08 52.29 52.88 55.53 51.5 56 54.6 58.12 58.22 59.89 57.9 59.8 61.7
14/10/2018 22:28:09 47.86 51.89 55.53 51.4 56 54.6 56.93 57.92 59.89 57.8 59.8 61.7
14/10/2018 22:28:10 49.86 50.18 55.53 51.4 56 54.6 57.16 57.4 59.89 57.8 59.8 61.7
14/10/2018 22:28:11 49.49 50.69 55.53 51.4 56 54.6 56.87 57.41 59.89 57.8 59.8 61.7
14/10/2018 22:28:12 50.81 50.56 55.53 51.4 56 54.6 57.33 57.34 59.89 57.8 59.8 61.7
14/10/2018 22:28:13 49.46 51.48 55.53 51.4 56 54.6 57.49 57.64 59.89 57.8 59.8 61.7
14/10/2018 22:28:14 47.27 49.55 55.53 51.4 56 54.6 56.6 57.48 59.89 57.8 59.8 61.7
14/10/2018 22:28:15 48.08 48.39 55.53 51.4 56 54.6 56.8 57.06 59.89 57.8 59.8 61.7
14/10/2018 22:28:16 50.07 49.72 55.53 51.4 56 54.6 56.85 57.05 59.89 57.8 59.8 61.7
14/10/2018 22:28:17 46.87 49.43 55.53 51.4 56 54.6 56.59 57 59.89 57.8 59.8 61.7
14/10/2018 22:28:18 49.67 49.5 55.53 51.4 56 54.6 57.07 57.13 59.89 57.8 59.8 61.7
14/10/2018 22:28:19 50.97 50.58 55.53 51.4 56 54.6 57.04 57.2 59.89 57.8 59.8 61.7
14/10/2018 22:28:20 50.19 51 55.53 51.4 56 54.6 57.14 57.3 59.89 57.8 59.8 61.7
14/10/2018 22:28:21 50.37 51.12 55.53 51.4 56 54.6 57.24 57.38 59.89 57.8 59.8 61.7
14/10/2018 22:28:22 49.47 50.81 55.53 51.4 56 54.6 56.71 57.54 59.89 57.8 59.8 61.7
14/10/2018 22:28:23 48.46 50.33 55.53 51.4 55.9 54.6 56.94 57.26 59.89 57.8 59.8 61.7
14/10/2018 22:28:24 48.98 49.47 55.53 51.4 55.9 54.6 57.22 57.2 59.89 57.8 59.8 61.7
14/10/2018 22:28:25 50.24 50.31 55.52 51.4 55.9 54.6 57.65 57.62 59.89 57.8 59.8 61.7
14/10/2018 22:28:26 51.53 51.52 54.41 51.4 55.9 54.6 57.88 57.97 59 57.8 59.8 61.7
14/10/2018 22:28:27 47.19 50.83 53.16 51.4 55.9 54.6 56.77 57.87 58.48 57.8 59.8 61.7
14/10/2018 22:28:28 48.13 49.12 52.88 51.4 55.9 54.6 56.78 57.16 58.22 57.8 59.8 61.7
14/10/2018 22:28:29 48.7 49.11 52.88 51.4 55.9 54.6 56.75 56.99 58.22 57.8 59.8 61.7
14/10/2018 22:28:30 49.85 49.58 52.88 51.4 55.9 54.6 57.1 57.07 58.22 57.8 59.8 61.7
14/10/2018 22:28:31 47.7 50.03 52.88 51.4 55.9 54.6 56.97 57.39 58.22 57.8 59.8 61.7
14/10/2018 22:28:32 50.8 50.31 52.88 51.4 55.9 54.6 57.42 57.41 58.22 57.8 59.8 61.7
14/10/2018 22:28:33 52.88 52.48 52.88 51.4 55.9 54.6 58.18 58.13 58.22 57.8 59.8 61.7
14/10/2018 22:28:34 49.62 52.11 52.88 51.4 55.9 54.6 56.67 57.88 58.22 57.8 59.8 61.7
14/10/2018 22:28:35 50.47 51.2 52.88 51.4 55.9 54.6 57.09 57.28 58.22 57.8 59.8 61.7
14/10/2018 22:28:36 48.85 50.43 52.88 51.4 55.9 54.6 56.78 57.13 58.22 57.7 59.8 61.7
14/10/2018 22:28:37 50.58 50.44 52.88 51.4 55.9 54.6 57.6 57.49 58.22 57.8 59.8 61.7
14/10/2018 22:28:38 51.6 51.47 52.48 51.4 55.9 54.6 57.72 57.78 58.13 57.8 59.8 61.7
14/10/2018 22:28:39 49.29 51.06 52.48 51.4 55.9 54.6 57.43 57.82 58.13 57.7 59.8 61.7
14/10/2018 22:28:40 52.03 52.29 52.48 51.4 55.9 54.5 57.61 57.9 58.13 57.7 59.8 61.7
14/10/2018 22:28:41 47.84 51.89 52.48 51.4 55.9 54.5 57.48 57.81 58.13 57.7 59.8 61.7
14/10/2018 22:28:42 47.24 49.74 52.48 51.4 55.9 54.5 57.1 57.82 58.13 57.7 59.8 61.7
14/10/2018 22:28:43 49.6 49.44 52.48 51.4 55.9 54.5 57.01 57.27 58.13 57.7 59.8 61.7
14/10/2018 22:28:44 52.23 51.78 52.48 51.4 55.9 54.5 57.84 57.74 58.13 57.7 59.8 61.7
14/10/2018 22:28:45 48.29 51.82 52.48 51.4 55.9 54.5 56.79 57.75 58.13 57.7 59.8 61.7
14/10/2018 22:28:46 51.64 51.9 52.48 51.3 55.9 54.5 57.91 57.71 58.13 57.7 59.8 61.7
14/10/2018 22:28:47 49.16 50.86 52.48 51.3 55.9 54.5 57.42 57.69 58.13 57.7 59.8 61.7
14/10/2018 22:28:48 50.23 51.29 52.48 51.3 55.9 54.5 58.09 58.18 58.18 57.7 59.8 61.7
14/10/2018 22:28:49 49.05 49.75 52.48 51.3 55.9 54.5 58.18 58.17 58.18 57.7 59.8 61.7
14/10/2018 22:28:50 50.44 50.69 52.48 51.3 55.9 54.5 58.79 58.72 58.72 57.7 59.8 61.7
14/10/2018 22:28:51 48.61 50.55 52.48 51.3 55.9 54.5 57.29 58.67 58.72 57.7 59.8 61.7
14/10/2018 22:28:52 47.16 49.56 52.48 51.3 55.9 54.5 57.36 57.96 58.72 57.7 59.8 61.7
14/10/2018 22:28:53 47.64 48.26 52.48 51.3 55.9 54.5 56.89 57.76 58.72 57.7 59.8 61.7
14/10/2018 22:28:54 50.2 49.65 52.48 51.3 55.9 54.5 58.48 58.21 58.72 57.7 59.8 61.7
14/10/2018 22:28:55 52.92 52.15 52.48 51.3 55.9 54.5 59.55 59.05 59.05 57.7 59.8 61.7
14/10/2018 22:28:56 55.24 54.75 54.75 51.3 55.9 54.5 61.01 60.39 60.39 57.8 59.8 61.7
14/10/2018 22:28:57 54.28 55.02 55.02 51.4 55.9 54.5 60.04 60.68 60.68 57.8 59.8 61.7
14/10/2018 22:28:58 55.55 55.86 55.86 51.4 55.9 54.5 62.61 61.85 61.85 57.8 59.8 61.7
14/10/2018 22:28:59 49.07 54.56 55.86 51.4 55.9 54.5 59.63 61.85 61.85 57.8 59.8 61.7
14/10/2018 22:29:00 48.75 52.08 55.86 51.4 55.9 54.5 59.83 60.74 61.85 57.8 59.8 61.7
14/10/2018 22:29:01 48.29 50.24 55.86 51.4 55.9 54.5 57.37 60.11 61.85 57.8 59.8 61.7
14/10/2018 22:29:02 47.28 49.21 55.86 51.4 55.9 54.5 58.79 59.16 61.85 57.8 59.8 61.7
14/10/2018 22:29:03 49.32 49.4 55.86 51.4 55.9 54.5 58.04 58.89 61.85 57.8 59.8 61.7
14/10/2018 22:29:04 49.24 49.28 55.86 51.4 55.9 54.5 57.25 58.24 61.85 57.8 59.8 61.7
14/10/2018 22:29:05 47.67 49.46 55.86 51.4 55.9 54.5 57.32 57.82 61.85 57.8 59.8 61.7
14/10/2018 22:29:06 50 49.81 55.86 51.4 55.9 54.5 57.79 57.9 61.85 57.8 59.8 61.7
14/10/2018 22:29:07 48.17 49.69 55.86 51.4 55.9 54.5 56.99 57.93 61.85 57.8 59.8 61.7
14/10/2018 22:29:08 48.51 48.89 55.86 51.4 55.9 54.5 56.92 57.25 61.85 57.8 59.8 61.7
14/10/2018 22:29:09 47.85 48.64 55.86 51.4 55.9 54.5 56.94 57.21 61.85 57.8 59.8 61.7
14/10/2018 22:29:10 49.46 49.66 55.86 51.4 55.9 54.5 57.33 57.32 61.85 57.8 59.8 61.7
14/10/2018 22:29:11 54.63 54.14 55.86 51.4 55.9 54.5 58.76 58.71 61.85 57.9 59.8 61.7
14/10/2018 22:29:12 50.14 53.39 55.86 51.4 55.9 54.5 57.39 58.36 61.85 57.9 59.8 61.7
14/10/2018 22:29:13 52.74 53.78 55.86 51.4 55.9 54.5 58.01 58.53 61.85 57.9 59.8 61.7
14/10/2018 22:29:14 48.9 51.95 55.86 51.4 55.9 54.5 57.05 57.86 61.85 57.9 59.8 61.7
14/10/2018 22:29:15 49.41 50.91 55.86 51.4 55.9 54.5 57.52 57.56 61.85 57.9 59.8 61.7
14/10/2018 22:29:16 49.16 49.73 55.86 51.4 55.9 54.5 56.78 57.48 61.85 57.9 59.8 61.7
14/10/2018 22:29:17 51.25 51.44 55.86 51.4 55.9 54.5 58.51 58.22 61.85 57.9 59.8 61.7
14/10/2018 22:29:18 49.01 50.64 55.86 51.5 55.9 54.5 57.62 58.11 61.85 57.9 59.8 61.7
14/10/2018 22:29:19 50.62 50.91 55.86 51.5 55.9 54.5 57.71 58.01 61.85 57.9 59.8 61.7
14/10/2018 22:29:20 48.98 50.38 55.86 51.5 55.9 54.5 57.44 57.91 61.85 57.9 59.8 61.7
14/10/2018 22:29:21 49.07 50.35 55.86 51.5 55.9 54.5 57.08 57.7 61.85 57.9 59.8 61.7
14/10/2018 22:29:22 50.94 50.98 55.86 51.5 55.9 54.5 57.73 57.66 61.85 57.9 59.8 61.7
14/10/2018 22:29:23 55.64 55.09 55.86 51.5 55.9 54.5 59.1 59.08 61.85 57.9 59.8 61.7
14/10/2018 22:29:24 49.73 54.4 55.86 51.5 55.9 54.5 57.16 58.62 61.85 57.9 59.8 61.7
14/10/2018 22:29:25 49.99 52.05 55.86 51.5 55.9 54.5 57.34 57.87 61.85 57.9 59.8 61.7
14/10/2018 22:29:26 50.32 51.2 55.86 51.5 55.9 54.5 57.11 57.66 61.85 57.9 59.8 61.7
14/10/2018 22:29:27 50.96 51.57 55.86 51.5 55.9 54.5 57.65 57.78 61.85 57.9 59.8 61.7
14/10/2018 22:29:28 50.54 51.3 55.09 51.5 55.9 54.5 57.48 57.6 61.85 57.9 59.8 61.7
14/10/2018 22:29:29 50.63 51.16 55.09 51.5 55.9 54.5 57.65 57.89 60.74 57.9 59.8 61.7
14/10/2018 22:29:30 50.16 51.78 55.09 51.5 55.9 54.5 57.23 57.8 60.11 57.9 59.8 61.7
14/10/2018 22:29:31 51.53 51.62 55.09 51.5 55.9 54.5 57.74 57.82 59.16 57.9 59.8 61.7
14/10/2018 22:29:32 53.93 54.11 55.09 51.5 55.9 54.5 58.75 58.78 59.08 57.9 59.8 61.7
14/10/2018 22:29:33 54.15 54.64 55.09 51.6 55.9 54.5 58.94 59.01 59.08 57.9 59.8 61.7
14/10/2018 22:29:34 51.13 53.52 55.09 51.6 55.9 54.5 58.35 58.97 59.08 57.9 59.8 61.7
14/10/2018 22:29:35 50.05 52.17 55.09 51.6 55.9 54.5 57.47 58.36 59.08 57.9 59.8 61.7
14/10/2018 22:29:36 49.83 51.28 55.09 51.6 55.9 54.5 56.7 57.87 59.08 57.9 59.8 61.7
14/10/2018 22:29:37 51.73 51.84 55.09 51.6 55.9 54.5 57.92 57.93 59.08 57.9 59.8 61.7
14/10/2018 22:29:38 50.15 51.31 55.09 51.6 55.9 54.5 56.24 57.59 59.08 57.9 59.8 61.7
14/10/2018 22:29:39 47.93 50.47 55.09 51.6 55.9 54.5 56.44 56.8 59.08 57.9 59.8 61.7
14/10/2018 22:29:40 49.77 49.94 55.09 51.6 55.9 54.5 56.8 56.95 59.08 57.9 59.8 61.7
14/10/2018 22:29:41 47.68 50.15 55.09 51.6 55.9 54.5 56.82 57.16 59.08 57.9 59.8 61.7
14/10/2018 22:29:42 50.04 50.22 55.09 51.6 55.9 54.5 57.43 57.3 59.08 57.9 59.8 61.7
14/10/2018 22:29:43 57.04 56.62 56.62 51.6 55.9 54.5 60.09 59.8 59.8 57.9 59.8 61.7
14/10/2018 22:29:44 48.55 55.61 56.62 51.6 55.9 54.5 56.29 59.33 59.8 57.9 59.8 61.7
14/10/2018 22:29:45 51.38 53.32 56.62 51.6 55.9 54.5 57.58 58.06 59.8 57.9 59.8 61.7
14/10/2018 22:29:46 52.77 53.11 56.62 51.6 55.9 54.5 57.83 57.99 59.8 57.9 59.8 61.7
14/10/2018 22:29:47 57.51 57.52 57.52 51.7 55.9 54.5 60.26 60.32 60.32 57.9 59.8 61.7
14/10/2018 22:29:48 55.34 57.75 57.75 51.7 55.9 54.5 59.42 60.46 60.46 57.9 59.8 61.7
14/10/2018 22:29:49 52.26 54.96 57.75 51.7 55.9 54.5 57.72 59.11 60.46 57.9 59.8 61.7
14/10/2018 22:29:50 51.15 53.93 57.75 51.7 55.9 54.5 57.38 58.44 60.46 57.9 59.8 61.7
14/10/2018 22:29:51 54.15 54.28 57.75 51.7 55.9 54.5 58.19 58.41 60.46 57.9 59.8 61.7
14/10/2018 22:29:52 52.11 54.47 57.75 51.7 55.9 54.5 57.98 58.53 60.46 57.9 59.8 61.7
14/10/2018 22:29:53 52.95 53.59 57.75 51.7 55.9 54.5 57.82 58.18 60.46 57.9 59.8 61.7
14/10/2018 22:29:54 51.87 54.21 57.75 51.7 55.9 54.5 57.55 58.47 60.46 57.9 59.8 61.7
14/10/2018 22:29:55 52.62 54.1 57.75 51.7 55.9 54.5 58.06 58.46 60.46 57.9 59.8 61.7
14/10/2018 22:29:56 49.51 51.85 57.75 51.7 55.9 54.5 57.43 57.75 60.46 57.9 59.8 61.7
14/10/2018 22:29:57 47.91 50.41 57.75 51.7 55.9 54.5 56.52 57.58 60.46 57.9 59.8 61.7
14/10/2018 22:29:58 54.16 54.24 57.75 51.7 55.9 54.5 58.95 58.71 60.46 57.9 59.8 61.7
14/10/2018 22:29:59 48.37 52.31 57.75 51.7 55.9 54.5 56.52 58.11 60.46 57.9 59.8 61.6
14/10/2018 22:30:00 48.45 50.4 57.75 51.7 55.9 54.5 56.66 57.25 60.46 57.9 59.8 61.6
14/10/2018 22:30:01 49.98 50.57 57.75 51.7 55.9 54.5 56.84 57.11 60.46 57.9 59.8 61.6
14/10/2018 22:30:02 47.72 49.85 57.75 51.7 55.9 54.5 56.35 56.98 60.46 57.9 59.8 61.6
14/10/2018 22:30:03 48.59 49.02 57.75 51.7 55.9 54.5 57.01 57.01 60.46 57.9 59.8 61.6
14/10/2018 22:30:04 48.56 49.06 57.75 51.7 55.9 54.5 56.81 57.02 60.46 57.9 59.8 61.6
14/10/2018 22:30:05 49.17 49.7 57.75 51.7 55.9 54.5 56.38 56.98 60.46 57.9 59.8 61.6
14/10/2018 22:30:06 52.08 51.67 57.75 51.7 55.9 54.5 57.91 57.62 60.46 57.9 59.8 61.6
14/10/2018 22:30:07 53.82 53.2 57.75 51.7 55.9 54.5 58.6 58.31 60.46 57.9 59.8 61.6
14/10/2018 22:30:08 49.52 53.14 57.75 51.7 55.9 54.5 56.45 58.29 60.46 57.9 59.8 61.6
14/10/2018 22:30:09 49.25 51.44 57.75 51.7 55.9 54.5 56.72 57.35 60.46 57.9 59.8 61.6
14/10/2018 22:30:10 49.7 50.67 57.75 51.7 55.9 54.5 56.66 57.03 60.46 57.9 59.8 61.6
14/10/2018 22:30:11 49.06 50.07 57.75 51.7 55.9 54.5 57 57.14 60.46 57.9 59.8 61.6
14/10/2018 22:30:12 52.15 52.01 57.75 51.7 55.9 54.5 57.62 57.63 60.46 57.9 59.8 61.6
14/10/2018 22:30:13 49.92 51.5 57.75 51.7 55.9 54.5 57.19 57.61 60.46 57.9 59.8 61.6
14/10/2018 22:30:14 48.14 50.6 57.75 51.7 55.9 54.5 56.97 57.31 60.46 57.9 59.8 61.6
14/10/2018 22:30:15 50.41 50.47 57.75 51.7 55.9 54.5 57.4 57.44 60.46 57.9 59.8 61.6
14/10/2018 22:30:16 49.99 50.84 57.75 51.7 55.9 54.5 57.15 57.53 60.46 57.9 59.8 61.6
14/10/2018 22:30:17 51.86 51.83 57.75 51.7 55.9 54.5 57.94 57.7 60.46 57.9 59.8 61.6
14/10/2018 22:30:18 52.1 52.54 54.96 51.7 55.5 54.5 57.58 57.97 59.11 57.9 59.5 61.6
14/10/2018 22:30:19 49.34 51.93 54.47 51.6 52 54.5 57.36 57.7 58.71 57.8 58.4 61.6
14/10/2018 22:30:20 54.49 53.8 54.47 51.6 52 54.5 58.77 58.49 58.71 57.8 58.4 61.6
14/10/2018 22:30:21 51.38 53.91 54.47 51.6 52 54.5 57.73 58.65 58.71 57.8 58.4 61.6
14/10/2018 22:30:22 52.34 53.42 54.24 51.7 52 54.5 57.85 58.45 58.71 57.8 58.4 61.6
14/10/2018 22:30:23 50.26 51.88 54.24 51.6 52 54.5 57.11 57.84 58.71 57.8 58.4 61.6
14/10/2018 22:30:24 51.36 51.73 54.24 51.6 52 54.5 57.68 57.66 58.71 57.8 58.4 61.6
14/10/2018 22:30:25 53.28 53.44 54.24 51.6 52 54.5 58.09 58.37 58.71 57.8 58.4 61.6
14/10/2018 22:30:26 48.32 52.5 54.24 51.6 52 54.5 56.73 57.83 58.71 57.8 58.3 61.6
14/10/2018 22:30:27 51.66 52.03 54.24 51.6 52 54.5 57.86 57.88 58.71 57.8 58.4 61.6
14/10/2018 22:30:28 51.63 52.24 53.91 51.6 52 54.5 58.03 58.1 58.65 57.8 58.4 61.6
14/10/2018 22:30:29 51.76 52.81 53.91 51.6 52 54.5 57.51 58.28 58.65 57.8 58.3 61.6
14/10/2018 22:30:30 50.07 52.03 53.91 51.6 52 54.5 57.21 57.96 58.65 57.8 58.3 61.6
14/10/2018 22:30:31 49.05 50.45 53.91 51.6 52 54.5 57.2 57.33 58.65 57.8 58.3 61.6
14/10/2018 22:30:32 50.54 50.85 53.91 51.6 52 54.5 57.24 57.48 58.65 57.8 58.3 61.6
14/10/2018 22:30:33 54.77 54.53 54.53 51.6 52 54.5 58.17 58.4 58.65 57.8 58.4 61.6
14/10/2018 22:30:34 51.48 54.33 54.53 51.6 52 54.5 57.82 58.27 58.65 57.8 58.4 61.6
14/10/2018 22:30:35 50.06 52.94 54.53 51.6 52 54.5 57.65 58.12 58.65 57.8 58.4 61.6
14/10/2018 22:30:36 55.14 54.44 54.53 51.6 52 54.5 59.09 58.9 58.9 57.8 58.4 61.6
14/10/2018 22:30:37 57.04 56.9 56.9 51.7 52 54.5 60.34 60.19 60.19 57.8 58.4 61.6
14/10/2018 22:30:38 54.01 56.59 56.9 51.7 52 54.5 58.56 60.04 60.19 57.8 58.4 61.6
14/10/2018 22:30:39 52.4 54.15 56.9 51.7 52 54.5 58.03 58.62 60.19 57.8 58.4 61.6
14/10/2018 22:30:40 50.68 53.3 56.9 51.7 52 54.5 57.59 58.4 60.19 57.8 58.4 61.6
14/10/2018 22:30:41 53.01 53.55 56.9 51.7 52 54.5 58.25 58.53 60.19 57.8 58.4 61.6
14/10/2018 22:30:42 51.79 53.94 56.9 51.7 52 54.5 57.91 58.85 60.19 57.8 58.4 61.6
14/10/2018 22:30:43 49.09 52.12 56.9 51.7 52 54.5 57.69 58.12 60.19 57.8 58.4 61.6
14/10/2018 22:30:44 51.98 52.08 56.9 51.7 52 54.5 58.1 58.23 60.19 57.8 58.4 61.6
14/10/2018 22:30:45 50.36 51.84 56.9 51.7 52 54.5 58.03 58.42 60.19 57.8 58.4 61.6
14/10/2018 22:30:46 50.64 51.93 56.9 51.7 52 54.5 58.57 58.51 60.19 57.8 58.4 61.6
14/10/2018 22:30:47 50.15 50.83 56.9 51.7 52 54.5 58.03 58.53 60.19 57.8 58.4 61.6
14/10/2018 22:30:48 50.5 50.99 56.9 51.7 52 54.5 57.54 58.2 60.19 57.8 58.4 61.6
14/10/2018 22:30:49 50.87 51.32 56.9 51.7 52 54.5 57.48 58.08 60.19 57.8 58.4 61.6
14/10/2018 22:30:50 49.59 50.62 56.9 51.7 52 54.5 57.86 58.08 60.19 57.8 58.4 61.6
14/10/2018 22:30:51 52.63 52.34 56.9 51.7 52 54.5 58.27 58.3 60.19 57.8 58.4 61.6
14/10/2018 22:30:52 49.66 51.96 56.9 51.7 52 54.5 56.99 58.06 60.19 57.8 58.4 61.6
14/10/2018 22:30:53 49.3 50.59 56.9 51.7 52 54.5 57.72 57.9 60.19 57.8 58.4 61.6
14/10/2018 22:30:54 50.25 50.3 56.9 51.7 52 54.5 58.05 58.13 60.19 57.8 58.4 61.6
14/10/2018 22:30:55 50.92 51.25 56.9 51.6 52 54.5 58.66 58.57 60.19 57.8 58.4 61.6
14/10/2018 22:30:56 53.24 52.97 56.9 51.5 52 54.5 59.67 59.41 60.19 57.8 58.4 61.6
14/10/2018 22:30:57 48.05 52.01 56.9 51.5 52 54.5 57.35 59.11 60.19 57.8 58.4 61.6
14/10/2018 22:30:58 48.43 49.93 56.9 51.5 52 54.5 58.02 58.15 60.19 57.8 58.4 61.6
14/10/2018 22:30:59 48.41 49.55 56.9 51.4 52 54.5 57.95 58.46 60.19 57.8 58.4 61.6
14/10/2018 22:31:00 50.43 50.32 56.9 51.4 52 54.5 57.91 58.07 60.19 57.8 58.4 61.6
14/10/2018 22:31:01 50.58 51.03 56.9 51.4 52 54.5 57.68 58.08 60.19 57.8 58.4 61.6
14/10/2018 22:31:02 48.2 50.86 56.9 51.4 52 54.5 57.57 57.89 60.19 57.8 58.4 61.6
14/10/2018 22:31:03 48.71 50.15 56.9 51.4 52 54.5 58.27 58.18 60.19 57.8 58.4 61.6
14/10/2018 22:31:04 47.78 48.65 56.9 51.4 52 54.5 59.33 58.97 60.19 57.8 58.4 61.6
14/10/2018 22:31:05 49.7 49.44 56.9 51.4 52 54.5 59.15 59.33 60.19 57.8 58.4 61.6
14/10/2018 22:31:06 49.02 49.35 56.9 51.4 52 54.5 59.68 59.65 60.19 57.8 58.4 61.6
14/10/2018 22:31:07 47.63 49.02 56.59 51.4 52 54.5 59.53 59.95 60.04 57.8 58.4 61.6
14/10/2018 22:31:08 46.36 48.49 54.15 51.4 52 54.5 59.8 59.88 59.95 57.8 58.4 61.6
14/10/2018 22:31:09 50.41 50.01 53.94 51.4 52 54.5 60.92 60.93 60.93 57.8 58.4 61.6
14/10/2018 22:31:10 46.83 49.76 53.94 51.4 52 54.5 58.3 60.78 60.93 57.8 58.4 61.6
14/10/2018 22:31:11 48.24 49.36 53.94 51.4 52 54.5 57.93 59.46 60.93 57.8 58.4 61.6
14/10/2018 22:31:12 53.75 53.18 53.18 51.4 52 54.5 59.17 59.2 60.93 57.8 58.4 61.6
14/10/2018 22:31:13 50.93 52.93 53.18 51.3 52 54.5 57.67 59.02 60.93 57.8 58.4 61.6
14/10/2018 22:31:14 49.07 51.99 53.18 51.3 52 54.5 57.42 58.42 60.93 57.8 58.4 61.6
14/10/2018 22:31:15 50.43 50.77 53.18 51.3 52 54.5 57.84 57.97 60.93 57.8 58.4 61.6
14/10/2018 22:31:16 56 55.77 55.77 51.3 52 54.5 60.01 59.87 60.93 57.8 58.4 61.6
14/10/2018 22:31:17 49.42 55.72 55.77 51.3 52 54.5 57 59.81 60.93 57.8 58.4 61.6
14/10/2018 22:31:18 51.77 52.93 55.77 51.3 52 54.5 58.2 58.46 60.93 57.8 58.4 61.6
14/10/2018 22:31:19 49.6 52.59 55.77 51.4 52 54.5 57.58 58.51 60.93 57.8 58.4 61.6
14/10/2018 22:31:20 48.77 51.2 55.77 51.3 52 54.5 56.93 57.98 60.93 57.8 58.4 61.6
14/10/2018 22:31:21 53.81 53.89 55.77 51.3 52 54.5 59.01 58.82 60.93 57.8 58.4 61.7
14/10/2018 22:31:22 49.22 52.64 55.77 51.3 52 54.5 58.14 58.54 60.93 57.9 58.4 61.7
14/10/2018 22:31:23 52.11 52.32 55.77 51.3 52 54.5 58.75 59.01 60.93 57.9 58.4 61.7
14/10/2018 22:31:24 49.31 51.38 55.77 51.3 52 54.5 58.46 58.7 60.93 57.9 58.4 61.7
14/10/2018 22:31:25 51.36 51.44 55.77 51.3 52 54.5 58.44 58.78 60.93 57.9 58.4 61.7
14/10/2018 22:31:26 53.09 52.88 55.77 51.3 52 54.5 58.81 58.94 60.93 57.9 58.4 61.7
14/10/2018 22:31:27 51.19 52.6 55.77 51.3 52 54.5 58.18 58.75 60.93 57.9 58.4 61.7
14/10/2018 22:31:28 50.22 51.88 55.77 51.3 51.9 54.5 58.06 58.43 60.93 57.9 58.4 61.7
14/10/2018 22:31:29 53.78 53.18 55.77 51.3 51.9 54.5 59.32 59.13 60.93 57.9 58.4 61.7
14/10/2018 22:31:30 52.74 53.49 55.77 51.3 51.9 54.5 58.98 59.34 60.93 57.9 58.4 61.7
14/10/2018 22:31:31 50.02 52.56 55.77 51.3 51.9 54.5 59.13 59.14 60.93 57.9 58.4 61.7
14/10/2018 22:31:32 49.28 51.59 55.77 51.3 51.9 54.5 58.17 59.12 60.93 57.9 58.4 61.7
14/10/2018 22:31:33 51.02 51.01 55.77 51.3 51.9 54.5 58.59 58.95 60.93 57.9 58.4 61.7
14/10/2018 22:31:34 51.73 52.04 55.77 51.3 51.9 54.5 58.83 59.02 60.93 57.9 58.4 61.7
14/10/2018 22:31:35 50.63 51.37 55.77 51.3 51.9 54.5 58.06 58.64 60.93 57.9 58.4 61.7
14/10/2018 22:31:36 53.71 52.97 55.77 51.3 51.9 54.5 58.96 58.88 60.93 57.9 58.4 61.7
14/10/2018 22:31:37 52.3 53.32 55.77 51.2 51.9 54.5 57.97 58.8 60.93 57.9 58.4 61.7
14/10/2018 22:31:38 50.19 52.64 55.77 51.2 52 54.5 57.42 58.47 60.93 57.9 58.4 61.7
14/10/2018 22:31:39 52.19 52.45 55.77 51.2 51.9 54.5 58.19 58.28 60.78 57.9 58.4 61.7
14/10/2018 22:31:40 52.54 53.65 55.77 51.2 51.9 54.5 58.99 59.04 59.87 57.9 58.4 61.7
14/10/2018 22:31:41 51.76 52.57 55.77 51.2 51.9 54.5 57.76 58.72 59.87 57.9 58.4 61.7
14/10/2018 22:31:42 49.55 52.07 55.77 51.2 51.9 54.5 58.78 58.87 59.87 57.9 58.4 61.7
14/10/2018 22:31:43 49.82 50.83 55.77 51.2 51.9 54.5 58.02 58.63 59.87 57.9 58.4 61.7
14/10/2018 22:31:44 56.2 55.25 55.77 51.2 52 54.5 60.66 60 60 57.9 58.4 61.7
14/10/2018 22:31:45 52.34 53.91 55.77 51.2 52 54.5 59.09 59.64 60 57.9 58.4 61.7
14/10/2018 22:31:46 51.19 53.1 55.72 51.2 52 54.5 57.08 59.31 60 57.9 58.4 61.7
14/10/2018 22:31:47 56.16 55.8 55.8 51.2 52 54.5 59.92 59.7 60 57.9 58.4 61.7
14/10/2018 22:31:48 53.82 55.4 55.8 51.2 52 54.5 59.04 59.77 60 57.9 58.4 61.7
14/10/2018 22:31:49 56.5 56.14 56.14 51.2 52 54.5 60.09 60.01 60.01 57.9 58.4 61.7
14/10/2018 22:31:50 59.6 59.69 59.69 51.3 52 54.5 60.79 61.11 61.11 57.9 58.4 61.7
14/10/2018 22:31:51 49.46 59.27 59.69 51.3 52 54.5 57.22 60.73 61.11 57.9 58.4 61.7
14/10/2018 22:31:52 56.92 57.17 59.69 51.3 52 54.5 59.29 59.5 61.11 57.9 58.4 61.7
14/10/2018 22:31:53 54.23 57.49 59.69 51.3 52 54.5 58.32 59.66 61.11 57.9 58.4 61.7
14/10/2018 22:31:54 56.66 56.94 59.69 51.4 52 54.5 59.5 59.67 61.11 57.9 58.4 61.7
14/10/2018 22:31:55 50.92 55.94 59.69 51.4 52 54.5 56.96 59.05 61.11 57.9 58.4 61.7
14/10/2018 22:31:56 51.87 53.44 59.69 51.3 52 54.5 57.7 58 61.11 57.9 58.4 61.7
14/10/2018 22:31:57 48.86 52.64 59.69 51.3 52 54.5 57.02 57.74 61.11 57.9 58.4 61.7
14/10/2018 22:31:58 51.89 52.81 59.69 51.3 52 54.5 57.56 57.82 61.11 57.9 58.4 61.7
14/10/2018 22:31:59 50.19 50.91 59.69 51.3 52 54.5 57.39 57.52 61.11 57.9 58.4 61.7
14/10/2018 22:32:00 53.25 52.72 59.69 51.3 52 54.5 58.32 58.13 61.11 57.9 58.4 61.7
14/10/2018 22:32:01 57.41 57.04 59.69 51.4 52 54.5 60.17 60.24 61.11 57.9 58.4 61.7
14/10/2018 22:32:02 51.75 55.47 59.69 51.3 52 54.5 57.62 59.13 61.11 57.9 58.4 61.7
14/10/2018 22:32:03 53.1 53.85 59.69 51.4 52 54.5 58.27 58.51 61.11 57.9 58.4 61.7
14/10/2018 22:32:04 58.56 57.8 59.69 51.4 52.1 54.5 61.34 60.78 61.11 57.9 58.4 61.7
14/10/2018 22:32:05 62.64 62.49 62.49 51.6 52.1 54.5 63.56 63.49 63.49 58 58.4 61.7
14/10/2018 22:32:06 53.73 62.5 62.5 51.6 52.1 54.5 58.8 63.5 63.5 58 58.4 61.7
14/10/2018 22:32:07 48.4 58.99 62.5 51.6 52.1 54.5 58.83 61.06 63.5 58 58.4 61.7
14/10/2018 22:32:08 53.93 55.34 62.5 51.6 52.1 54.5 58.45 59.73 63.5 58 58.4 61.7
14/10/2018 22:32:09 51.58 54.8 62.5 51.6 52.1 54.5 60.32 60.45 63.5 58 58.4 61.7
14/10/2018 22:32:10 57.86 57.37 62.5 51.7 52.1 54.5 60.21 60.99 63.5 58 58.4 61.7
14/10/2018 22:32:11 53.73 55.97 62.5 51.7 52.1 54.5 69.91 69.32 69.32 58.2 58.5 61.7
14/10/2018 22:32:12 51.57 54.65 62.5 51.7 52.1 54.5 58.02 68.41 69.32 58.2 58.5 61.7
14/10/2018 22:32:13 51.12 53.02 62.5 51.7 52.1 54.5 57.7 64.78 69.32 58.2 58.5 61.7
14/10/2018 22:32:14 53.26 53.64 62.5 51.7 52.1 54.5 58.44 61.81 69.32 58.2 58.5 61.7
14/10/2018 22:32:15 52.76 54.03 62.5 51.7 52.1 54.5 58.36 60.05 69.32 58.2 58.5 61.7
14/10/2018 22:32:16 51.62 52.99 62.5 51.7 52.1 54.5 57.88 59.22 69.32 58.2 58.5 61.7
14/10/2018 22:32:17 51.26 52.2 62.5 51.7 52.1 54.5 58.12 58.5 69.32 58.2 58.5 61.7
14/10/2018 22:32:18 50.67 51.96 62.5 51.7 52.1 54.5 57.93 58.3 69.32 58.2 58.5 61.7
14/10/2018 22:32:19 49.98 51.56 62.5 51.7 52.1 54.5 58.48 58.82 69.32 58.2 58.5 61.7
14/10/2018 22:32:20 49.95 51.13 62.5 51.8 52.1 54.5 57.39 58.43 69.32 58.2 58.5 61.7
14/10/2018 22:32:21 54.04 53.5 62.5 51.8 52.1 54.5 59 58.75 69.32 58.2 58.5 61.7
14/10/2018 22:32:22 51.75 53.74 62.5 51.8 52.1 54.5 57.99 58.99 69.32 58.2 58.5 61.7
14/10/2018 22:32:23 52.1 53.7 62.5 51.8 52.2 54.5 58.07 58.78 69.32 58.2 58.5 61.7
14/10/2018 22:32:24 52.19 52.54 62.5 51.8 52.2 54.6 57.82 58.35 69.32 58.2 58.5 61.7
14/10/2018 22:32:25 48.51 51.67 62.5 51.8 52.2 54.6 57.02 57.83 69.32 58.2 58.5 61.7
14/10/2018 22:32:26 48.83 50.39 62.5 51.8 52.2 54.6 56.91 57.44 69.32 58.2 58.5 61.7
14/10/2018 22:32:27 53.08 52.95 62.5 51.8 52.2 54.6 58.38 58.3 69.32 58.2 58.5 61.7
14/10/2018 22:32:28 49.95 52.01 62.5 51.8 52.2 54.6 57.38 57.93 69.32 58.3 58.5 61.7
14/10/2018 22:32:29 48.35 51.06 62.5 51.8 52.2 54.6 56.5 57.74 69.32 58.2 58.5 61.7
14/10/2018 22:32:30 50.16 50.26 62.5 51.8 52.2 54.6 57.14 57.21 69.32 58.2 58.5 61.7
14/10/2018 22:32:31 52.91 52.87 62.5 51.8 52.2 54.6 58.18 58.34 69.32 58.3 58.5 61.7
14/10/2018 22:32:32 51.74 52.42 62.5 51.8 52.2 54.6 57.7 57.94 69.32 58.3 58.5 61.7
14/10/2018 22:32:33 47.68 52.29 62.5 51.8 52.2 54.6 56.72 57.86 69.32 58.3 58.5 61.7
14/10/2018 22:32:34 48.42 49.94 62.5 51.8 52.2 54.6 56.55 57.19 69.32 58.2 58.5 61.7
14/10/2018 22:32:35 50.85 51.34 62.5 51.8 52.2 54.6 57.64 57.52 69.32 58.2 58.5 61.7
14/10/2018 22:32:36 51.76 51.52 58.99 51.8 52.2 54.6 57.88 57.88 69.32 58.3 58.5 61.7
14/10/2018 22:32:37 50.28 51.07 57.37 51.8 52.2 54.6 57.73 57.8 69.32 58.3 58.5 61.7
14/10/2018 22:32:38 51.07 52.02 57.37 51.8 52.2 54.6 57.64 58.03 69.32 58.3 58.5 61.7
14/10/2018 22:32:39 49.59 50.82 57.37 51.8 52.2 54.6 57.56 57.87 69.32 58.2 58.5 61.7
14/10/2018 22:32:40 47.57 50.15 55.97 51.8 52.2 54.6 56.88 57.59 69.32 58.2 58.5 61.7
14/10/2018 22:32:41 49.43 49.37 54.65 51.8 52.2 54.6 57.21 57.32 68.41 58.3 58.5 61.7
14/10/2018 22:32:42 50.83 50.94 54.03 51.8 52.2 54.6 57.52 57.66 64.78 58.3 58.5 61.7
14/10/2018 22:32:43 51.52 52.14 54.03 51.8 52.2 54.6 57.97 58.2 61.81 58.3 58.5 61.7
14/10/2018 22:32:44 46.9 50.84 54.03 51.8 52.2 54.6 56.94 57.84 60.05 58.3 58.5 61.7
14/10/2018 22:32:45 48.57 48.94 53.74 51.8 52.2 54.6 57.7 57.74 59.22 58.3 58.5 61.7
14/10/2018 22:32:46 48.72 49.14 53.74 51.8 52.2 54.6 57.17 57.54 58.99 58.3 58.5 61.7
14/10/2018 22:32:47 48.33 48.92 53.74 51.8 52.2 54.6 57.32 57.52 58.99 58.3 58.5 61.7
14/10/2018 22:32:48 47.14 48.39 53.74 51.8 52.1 54.6 56.59 57.34 58.99 58.3 58.5 61.7
14/10/2018 22:32:49 47.91 48.43 53.74 51.8 52.1 54.6 56.42 57.01 58.99 58.3 58.5 61.7
14/10/2018 22:32:50 47.89 48.03 53.74 51.8 52.1 54.6 57.3 57.2 58.99 58.2 58.5 61.7
14/10/2018 22:32:51 47.91 48.39 53.74 51.8 52.1 54.6 56.46 57.13 58.99 58.2 58.5 61.7
14/10/2018 22:32:52 48.05 48.05 53.7 51.7 52.1 54.6 57.12 57.08 58.78 58.2 58.5 61.7
14/10/2018 22:32:53 46.54 48.08 52.95 51.7 52.1 54.6 56.85 57.01 58.35 58.2 58.5 61.7
14/10/2018 22:32:54 50.57 50.41 52.95 51.7 52.1 54.6 60.03 59.81 59.81 58.2 58.5 61.7
14/10/2018 22:32:55 52.79 52.8 52.95 51.7 52.1 54.6 63.07 63.03 63.03 58.3 58.5 61.7
14/10/2018 22:32:56 46.74 52.3 52.95 51.7 52.1 54.6 56.63 62.49 63.03 58.3 58.5 61.7
14/10/2018 22:32:57 47.83 49.65 52.87 51.7 52.1 54.6 56.94 59.77 63.03 58.3 58.5 61.7
14/10/2018 22:32:58 47.14 48.62 52.87 51.7 52.1 54.6 56.89 58.25 63.03 58.3 58.5 61.7
14/10/2018 22:32:59 48.99 48.85 52.87 51.7 52.1 54.6 57.14 57.4 63.03 58.3 58.5 61.7
14/10/2018 22:33:00 49.17 49.79 52.87 51.7 52.1 54.6 56.84 57.39 63.03 58.3 58.5 61.7
14/10/2018 22:33:01 47.23 48.78 52.8 51.7 52.1 54.6 56.71 57.15 63.03 58.3 58.5 61.7
14/10/2018 22:33:02 48.46 48.24 52.8 51.6 52.1 54.6 56.83 56.93 63.03 58.3 58.5 61.7
14/10/2018 22:33:03 55.74 55.12 55.12 51.7 52.1 54.6 59.13 58.78 63.03 58.3 58.5 61.7
14/10/2018 22:33:04 51.09 54.23 55.12 51.7 52.1 54.6 57.6 58.55 63.03 58.3 58.5 61.7
14/10/2018 22:33:05 50.09 52.48 55.12 51.7 52.1 54.6 57.45 58.06 63.03 58.3 58.5 61.7
14/10/2018 22:33:06 51.45 51.82 55.12 51.7 52.1 54.6 57.54 57.86 63.03 58.3 58.5 61.7
14/10/2018 22:33:07 49.09 51.21 55.12 51.7 52.1 54.6 57.29 57.58 63.03 58.3 58.5 61.7
14/10/2018 22:33:08 47.77 50.25 55.12 51.7 52.1 54.6 56.89 57.47 63.03 58.3 58.5 61.7
14/10/2018 22:33:09 47.46 48.91 55.12 51.7 52.1 54.6 56.55 57.3 63.03 58.3 58.5 61.7
14/10/2018 22:33:10 50.62 50.34 55.12 51.7 52.1 54.6 57.09 57.12 63.03 58.3 58.5 61.7
14/10/2018 22:33:11 48.02 50.38 55.12 51.7 52.1 54.6 56.99 57.25 63.03 58.3 58.5 61.7
14/10/2018 22:33:12 47.65 49 55.12 51.7 52.1 54.6 56.44 57.04 63.03 58.3 58.5 61.7
14/10/2018 22:33:13 48.57 48.73 55.12 51.7 52.1 54.6 56.61 56.85 63.03 58.3 58.5 61.7
14/10/2018 22:33:14 46.37 48.53 55.12 51.7 52.1 54.6 57.23 57.16 63.03 58.3 58.5 61.7
14/10/2018 22:33:15 46.97 47.3 55.12 51.7 52.1 54.6 56.57 56.98 63.03 58.3 58.5 61.7
14/10/2018 22:33:16 46.25 47.17 55.12 51.6 52.1 54.6 56.75 56.93 63.03 58.3 58.5 61.7
14/10/2018 22:33:17 47.67 47.67 55.12 51.7 52.1 54.6 56.48 56.95 63.03 58.3 58.5 61.7
14/10/2018 22:33:18 46.36 47.37 55.12 51.6 52.1 54.6 56.9 56.83 63.03 58.3 58.5 61.7
14/10/2018 22:33:19 47.54 47.67 55.12 51.6 52.1 54.6 56.91 57.22 63.03 58.3 58.5 61.7
14/10/2018 22:33:20 51.25 50.46 55.12 51.6 52.1 54.6 57.78 57.54 63.03 58.3 58.5 61.7
14/10/2018 22:33:21 48.05 50.02 55.12 51.6 52.1 54.6 56.84 57.48 63.03 58.3 58.5 61.7
14/10/2018 22:33:22 45.9 49.13 55.12 51.6 52.1 54.6 55.89 57.12 63.03 58.3 58.5 61.7
14/10/2018 22:33:23 47.92 48.1 55.12 51.6 52.1 54.6 57.57 57.26 63.03 58.3 58.5 61.7
14/10/2018 22:33:24 48.09 48.52 55.12 51.6 52.1 54.6 56.77 57.47 63.03 58.3 58.5 61.7
14/10/2018 22:33:25 48.13 48.88 55.12 51.6 52.1 54.6 56.33 57.12 62.49 58.2 58.5 61.7
14/10/2018 22:33:26 47.91 48.31 55.12 51.6 52.1 54.6 57.11 57.06 59.77 58.2 58.5 61.7
14/10/2018 22:33:27 47.55 48.18 55.12 51.6 52.1 54.6 56.46 57.1 58.78 58.2 58.5 61.7
14/10/2018 22:33:28 48.36 48.5 55.12 51.6 52.1 54.6 57.21 57.11 58.78 58.2 58.5 61.7
14/10/2018 22:33:29 49.21 49.41 55.12 51.6 52.1 54.6 57.11 57.36 58.78 58.2 58.5 61.7
14/10/2018 22:33:30 47.36 48.87 55.12 51.6 52.1 54.6 57.26 57.31 58.78 58.2 58.5 61.7
14/10/2018 22:33:31 47.04 47.91 55.12 51.6 52.1 54.6 56.88 57.27 58.78 58.2 58.5 61.7
14/10/2018 22:33:32 47.19 47.49 55.12 51.6 52.1 54.6 56.16 57.02 58.78 58.2 58.5 61.7
14/10/2018 22:33:33 47.69 48.07 54.23 51.6 52.1 54.6 56.84 56.73 58.55 58.2 58.5 61.7
14/10/2018 22:33:34 47.32 47.87 52.48 51.6 52.1 54.6 56.92 57.07 58.06 58.2 58.5 61.7
14/10/2018 22:33:35 48.25 48.05 51.82 51.6 52.1 54.6 56.88 57.19 57.86 58.2 58.5 61.7
14/10/2018 22:33:36 49.43 49.48 51.21 51.6 52.1 54.6 56.89 56.97 57.58 58.2 58.5 61.7
14/10/2018 22:33:37 47.67 49.16 50.46 51.6 52.1 54.6 57.51 57.5 57.54 58.2 58.5 61.7
14/10/2018 22:33:38 51.2 50.67 50.67 51.6 52.1 54.6 58.02 57.86 57.86 58.2 58.5 61.7
14/10/2018 22:33:39 49.51 50.98 50.98 51.6 52.1 54.6 57 58.04 58.04 58.2 58.5 61.7
14/10/2018 22:33:40 51.12 51 51 51.6 52.1 54.6 57.02 57.25 58.04 58.2 58.5 61.7
14/10/2018 22:33:41 48.18 50.92 51 51.6 52.1 54.6 57.37 57.45 58.04 58.2 58.5 61.7
14/10/2018 22:33:42 53.39 52.99 52.99 51.6 52.1 54.6 58.79 58.46 58.46 58.2 58.5 61.7
14/10/2018 22:33:43 49.3 52.21 52.99 51.6 52.1 54.6 57.63 58.35 58.46 58.2 58.5 61.7
14/10/2018 22:33:44 51.3 51.65 52.99 51.6 52.1 54.6 57.73 58.07 58.46 58.2 58.5 61.7
14/10/2018 22:33:45 52.02 52.82 52.99 51.6 52.1 54.6 58.03 58.45 58.46 58.3 58.5 61.7
14/10/2018 22:33:46 50.41 51.26 52.99 51.6 52.1 54.6 57.76 57.96 58.46 58.3 58.5 61.7
14/10/2018 22:33:47 48.03 50.85 52.99 51.6 52.1 54.6 56.94 57.77 58.46 58.2 58.5 61.7
14/10/2018 22:33:48 48.22 49.39 52.99 51.6 52.1 54.6 56.88 57.44 58.46 58.2 58.5 61.7
14/10/2018 22:33:49 48.34 48.81 52.99 51.6 52.1 54.6 57.11 57.11 58.46 58.2 58.5 61.7
14/10/2018 22:33:50 47.82 48.7 52.99 51.6 52.1 54.6 56.48 57.11 58.46 58.2 58.5 61.7
14/10/2018 22:33:51 47.34 48.38 52.99 51.6 52.1 54.6 56.88 57.14 58.46 58.2 58.5 61.7
14/10/2018 22:33:52 48.65 48.42 52.99 51.6 52.1 54.6 58.55 58.13 58.46 58.2 58.5 61.7
14/10/2018 22:33:53 49.39 49.79 52.99 51.6 52.1 54.6 57.58 58.18 58.46 58.2 58.5 61.7
14/10/2018 22:33:54 47.45 48.69 52.99 51.6 52.1 54.6 56.95 57.82 58.46 58.2 58.5 61.7
14/10/2018 22:33:55 48.82 48.67 52.99 51.6 52.1 54.6 57.56 57.56 58.46 58.2 58.5 61.7
14/10/2018 22:33:56 48.97 49.18 52.99 51.5 52.1 54.6 57.14 57.53 58.46 58.2 58.5 61.7
14/10/2018 22:33:57 52.21 51.27 52.99 51.5 52.1 54.6 57.9 57.81 58.46 58.2 58.5 61.7
14/10/2018 22:33:58 49.35 51.06 52.99 51.5 52.1 54.6 58.49 58.35 58.46 58.2 58.5 61.7
14/10/2018 22:33:59 53.68 52.77 52.99 51.5 52.1 54.6 58.02 58.35 58.46 58.2 58.5 61.7
14/10/2018 22:34:00 52.58 54.02 54.02 51.5 52.1 54.6 58.27 58.47 58.47 58.2 58.5 61.7
14/10/2018 22:34:01 56.16 55.96 55.96 51.6 52.1 54.6 60.31 60.03 60.03 58.2 58.5 61.7
14/10/2018 22:34:02 53.28 55.63 55.96 51.6 52.1 54.6 58.32 59.82 60.03 58.2 58.5 61.7
14/10/2018 22:34:03 47.95 54.4 55.96 51.6 52.1 54.6 57.66 59.05 60.03 58.2 58.5 61.7
14/10/2018 22:34:04 48.37 51.59 55.96 51.6 52.1 54.6 56.8 58.24 60.03 58.2 58.5 61.7
14/10/2018 22:34:05 50.14 50.37 55.96 51.6 52.1 54.6 57.33 57.54 60.03 58.2 58.5 61.7
14/10/2018 22:34:06 50.34 51.32 55.96 51.6 52.1 54.6 57.4 57.56 60.03 58.2 58.5 61.7
14/10/2018 22:34:07 50.34 50.75 55.96 51.6 52.1 54.6 56.96 57.39 60.03 58.2 58.5 61.7
14/10/2018 22:34:08 51.83 51.88 55.96 51.6 52.1 54.6 57.55 57.59 60.03 58.2 58.5 61.7
14/10/2018 22:34:09 53.01 52.52 55.96 51.6 52.1 54.6 58.78 58.41 60.03 58.2 58.5 61.7
14/10/2018 22:34:10 55.58 55.06 55.96 51.6 52.1 54.6 59.63 59.31 60.03 58.2 58.5 61.7
14/10/2018 22:34:11 52.25 54.62 55.96 51.6 52.1 54.6 58.26 59.17 60.03 58.2 58.5 61.7
14/10/2018 22:34:12 50 53.06 55.96 51.6 52.1 54.6 58.09 58.57 60.03 58.2 58.5 61.7
14/10/2018 22:34:13 51.48 52.08 55.96 51.6 52.1 54.6 58.41 58.57 60.03 58.2 58.5 61.7
14/10/2018 22:34:14 53.72 53.83 55.96 51.6 52.1 54.6 59.43 59.38 60.03 58.2 58.5 61.7
14/10/2018 22:34:15 49.29 52.31 55.96 51.6 52.1 54.6 57.63 58.81 60.03 58.2 58.5 61.7
14/10/2018 22:34:16 47.05 50.78 55.96 51.6 52.1 54.6 57.4 58.15 60.03 58.2 58.5 61.7
14/10/2018 22:34:17 47.12 48.89 55.96 51.6 52.1 54.6 57.6 57.95 60.03 58.2 58.5 61.7
14/10/2018 22:34:18 48.36 48.42 55.96 51.6 52.1 54.6 57.68 57.78 60.03 58.2 58.5 61.7
14/10/2018 22:34:19 49.78 49.57 55.96 51.6 52.1 54.6 57.91 58.17 60.03 58.2 58.5 61.7
14/10/2018 22:34:20 48.79 49.47 55.96 51.6 52.1 54.6 57.04 57.68 60.03 58.2 58.5 61.7
14/10/2018 22:34:21 47.94 49.27 55.96 51.6 52.1 54.6 57.02 57.37 60.03 58.2 58.5 61.7
14/10/2018 22:34:22 48.38 48.6 55.96 51.6 52.1 54.6 56.93 57.28 60.03 58.2 58.5 61.7
14/10/2018 22:34:23 48.51 48.87 55.96 51.6 52.1 54.6 57.1 57.21 60.03 58.2 58.5 61.7
14/10/2018 22:34:24 48.46 49.01 55.96 51.6 52.1 54.6 57.16 57.33 60.03 58.2 58.5 61.7
14/10/2018 22:34:25 48.64 49.05 55.96 51.6 52.1 54.6 56.5 57.28 60.03 58.2 58.5 61.7
14/10/2018 22:34:26 46.19 48.47 55.96 51.6 52.1 54.6 56.76 56.88 60.03 58.2 58.5 61.7
14/10/2018 22:34:27 48.57 48.33 55.96 51.6 52.1 54.6 57.1 57.06 60.03 58.2 58.5 61.7
14/10/2018 22:34:28 47.02 48.33 55.96 51.6 52.1 54.6 56.85 57.33 60.03 58.2 58.5 61.7
14/10/2018 22:34:29 46.98 47.8 55.96 51.6 52.1 54.6 56.21 56.77 60.03 58.2 58.5 61.7
14/10/2018 22:34:30 47.25 47.8 55.96 51.6 52.1 54.6 57.07 56.92 60.03 58.2 58.5 61.7
14/10/2018 22:34:31 48.65 48.31 55.63 51.5 52.1 54.6 57.05 57.11 59.82 58.2 58.5 61.7
14/10/2018 22:34:32 48.83 49.04 55.06 51.5 52.1 54.6 57.24 57.28 59.38 58.2 58.5 61.7
14/10/2018 22:34:33 49.03 49.37 55.06 51.5 52.1 54.6 56.89 57.25 59.38 58.2 58.5 61.7
14/10/2018 22:34:34 47.76 48.76 55.06 51.5 52.1 54.6 56.37 57.04 59.38 58.2 58.5 61.7
14/10/2018 22:34:35 47.69 48.24 55.06 51.5 52.1 54.6 56.69 56.87 59.38 58.2 58.5 61.7
14/10/2018 22:34:36 51.46 50.9 55.06 51.5 52.1 54.6 57.32 57.3 59.38 58.2 58.5 61.7
14/10/2018 22:34:37 49.86 50.73 55.06 51.5 52.1 54.6 57.73 57.56 59.38 58.2 58.5 61.7
14/10/2018 22:34:38 50.05 50.42 55.06 51.5 52.1 54.6 57.32 57.55 59.38 58.2 58.5 61.7
14/10/2018 22:34:39 48.85 50.09 55.06 51.5 52 54.6 56.79 57.41 59.38 58.2 58.5 61.7
14/10/2018 22:34:40 47.92 49.39 54.62 51.5 52 54.6 56.94 57.11 59.38 58.2 58.5 61.7
14/10/2018 22:34:41 49.5 49.73 53.83 51.5 52 54.6 56.83 57.12 59.38 58.2 58.5 61.7
14/10/2018 22:34:42 48.78 49.45 53.83 51.5 52 54.6 56.95 57.2 59.38 58.2 58.5 61.7
14/10/2018 22:34:43 48.33 49.49 53.83 51.4 52 54.6 56.84 57.12 59.38 58.1 58.5 61.7
14/10/2018 22:34:44 48.11 48.34 52.31 51.4 52 54.6 57.4 57.19 58.81 58.2 58.5 61.7
14/10/2018 22:34:45 47.98 48.73 50.9 51.4 52 54.5 56.86 57.22 58.17 58.1 58.5 61.7
14/10/2018 22:34:46 48.8 48.74 50.9 51.4 52 54.5 56.95 57.06 58.17 58.1 58.5 61.7
14/10/2018 22:34:47 48.26 48.59 50.9 51.4 52 54.5 57.48 57.51 58.17 58.1 58.5 61.7
14/10/2018 22:34:48 47.24 48.53 50.9 51.3 52 54.5 57.64 57.65 58.17 58.1 58.5 61.7
14/10/2018 22:34:49 48.6 48.78 50.9 51.3 52 54.5 57.07 57.53 57.68 58.1 58.5 61.7
14/10/2018 22:34:50 51.59 51 51 51.3 52 54.5 58.22 58.12 58.12 58.1 58.5 61.7
14/10/2018 22:34:51 51.13 51.56 51.56 51.3 52 54.5 57.41 58.08 58.12 58.1 58.5 61.7
14/10/2018 22:34:52 47.62 51.13 51.56 51.3 52 54.5 56.28 57.68 58.12 58.1 58.5 61.7
14/10/2018 22:34:53 47.6 49.32 51.56 51.3 52 54.5 56.73 56.96 58.12 58.1 58.5 61.7
14/10/2018 22:34:54 48.66 48.79 51.56 51.3 52 54.5 57.07 57.12 58.12 58.1 58.5 61.7
14/10/2018 22:34:55 49.89 49.83 51.56 51.3 52 54.5 57.62 57.65 58.12 58.1 58.4 61.7
14/10/2018 22:34:56 48.68 50.18 51.56 51.3 52 54.5 57.08 57.49 58.12 58.1 58.4 61.7
14/10/2018 22:34:57 46.22 48.77 51.56 51.3 52 54.5 56.76 57.23 58.12 58.1 58.4 61.7
14/10/2018 22:34:58 48.65 48.27 51.56 51.3 52 54.5 56.64 57.03 58.12 58.1 58.4 61.7
14/10/2018 22:34:59 51.42 50.88 51.56 51.3 52 54.5 58.33 57.88 58.12 58.1 58.4 61.7
14/10/2018 22:35:00 53.63 53.4 53.4 51.3 52 54.5 58.21 58.43 58.43 58.1 58.4 61.7
14/10/2018 22:35:01 52.27 53.87 53.87 51.3 52 54.5 57.99 58.62 58.62 58.1 58.4 61.7
14/10/2018 22:35:02 52.5 53.35 53.87 51.3 52 54.5 58.26 58.49 58.62 58.1 58.4 61.7
14/10/2018 22:35:03 54.29 54.16 54.16 51.3 52 54.5 59.94 59.45 59.45 58.1 58.4 61.7
14/10/2018 22:35:04 53.02 54.91 54.91 51.3 52 54.5 58.55 59.67 59.67 58.1 58.4 61.7
14/10/2018 22:35:05 55.65 55.71 55.71 51.4 52 54.6 59.69 59.75 59.75 58.2 58.4 61.7
14/10/2018 22:35:06 53.78 54.84 55.71 51.4 52 54.6 58.91 59.32 59.75 58.2 58.4 61.7
14/10/2018 22:35:07 52.06 54.35 55.71 51.4 52 54.6 57.93 59.12 59.75 58.2 58.4 61.7
14/10/2018 22:35:08 49.83 52.67 55.71 51.4 52 54.6 57.02 58.33 59.75 58.2 58.4 61.7
14/10/2018 22:35:09 48.7 51.18 55.71 51.4 52 54.6 56.89 57.55 59.75 58.2 58.4 61.7
14/10/2018 22:35:10 51.01 50.65 55.71 51.4 52 54.6 57.96 57.75 59.75 58.2 58.4 61.7
14/10/2018 22:35:11 50.65 51.1 55.71 51.4 52 54.6 57.48 57.8 59.75 58.2 58.4 61.7
14/10/2018 22:35:12 49 51.19 55.71 51.4 52 54.5 57.1 57.74 59.75 58.2 58.4 61.7
14/10/2018 22:35:13 49.91 50.36 55.71 51.4 52 54.5 57.43 57.54 59.75 58.2 58.4 61.7
14/10/2018 22:35:14 49.54 49.96 55.71 51.4 52 54.5 57.31 57.52 59.75 58.2 58.4 61.7
14/10/2018 22:35:15 49.31 50.06 55.71 51.4 52 54.5 57.73 57.74 59.75 58.2 58.4 61.7
14/10/2018 22:35:16 52.84 52.61 55.71 51.4 52 54.5 58.31 58.51 59.75 58.2 58.5 61.7
14/10/2018 22:35:17 48.78 51.55 55.71 51.4 52 54.5 57.17 57.91 59.75 58.2 58.5 61.7
14/10/2018 22:35:18 47.18 50.03 55.71 51.4 52 54.5 57.15 57.61 59.75 58.2 58.5 61.7
14/10/2018 22:35:19 46.93 48.94 55.71 51.3 52 54.5 56.46 57.32 59.75 58.2 58.4 61.7
14/10/2018 22:35:20 46.79 47.5 55.71 51.3 52 54.5 57.19 57.25 59.75 58.2 58.4 61.7
14/10/2018 22:35:21 48.53 48.17 55.71 51.3 52 54.5 57.87 57.6 59.75 58.2 58.4 61.7
14/10/2018 22:35:22 51.39 50.61 55.71 51.3 52 54.5 58.38 58.27 59.75 58.2 58.5 61.7
14/10/2018 22:35:23 55.62 54.46 55.71 51.3 52.1 54.5 60 59.52 59.75 58.2 58.5 61.7
14/10/2018 22:35:24 55.14 55.1 55.71 51.4 52.1 54.5 59.44 59.67 59.75 58.2 58.5 61.7
14/10/2018 22:35:25 55.44 55.9 55.9 51.4 52.1 54.5 59.15 59.68 59.75 58.2 58.5 61.7
14/10/2018 22:35:26 56.32 56.14 56.14 51.4 52.1 54.6 59.99 59.91 59.91 58.2 58.5 61.7
14/10/2018 22:35:27 55.71 57.12 57.12 51.4 52.1 54.6 59.79 60.5 60.5 58.2 58.5 61.7
14/10/2018 22:35:28 56.21 56.84 57.12 51.5 52.1 54.6 59.8 60.38 60.5 58.2 58.5 61.7
14/10/2018 22:35:29 49.41 55.52 57.12 51.5 52.1 54.5 57.38 59.45 60.5 58.2 58.5 61.7
14/10/2018 22:35:30 49.31 52.84 57.12 51.5 52.1 54.5 57.17 58.47 60.5 58.2 58.5 61.7
14/10/2018 22:35:31 48.82 50.82 57.12 51.5 52.1 54.5 57.28 57.66 60.5 58.2 58.5 61.7
14/10/2018 22:35:32 48.63 49.71 57.12 51.5 52.1 54.5 57.4 57.66 60.5 58.2 58.5 61.7
14/10/2018 22:35:33 46.31 49.11 57.12 51.4 52.1 54.5 56.1 57.48 60.5 58.2 58.5 61.7
14/10/2018 22:35:34 55.63 54.6 57.12 51.4 52.1 54.5 59.38 58.84 60.5 58.2 58.5 61.7
14/10/2018 22:35:35 54.59 56.07 57.12 51.5 52.1 54.5 58.87 59.74 60.5 58.2 58.5 61.7
14/10/2018 22:35:36 49.41 53.98 57.12 51.4 52.1 54.5 57.21 58.48 60.5 58.2 58.5 61.7
14/10/2018 22:35:37 48.16 51.83 57.12 51.4 52.1 54.5 56.95 57.76 60.5 58.2 58.5 61.7
14/10/2018 22:35:38 51.81 51.77 57.12 51.4 52.1 54.5 57.74 57.78 60.5 58.2 58.5 61.7
14/10/2018 22:35:39 52.12 52.48 57.12 51.4 52.1 54.5 57.93 58.06 60.5 58.2 58.5 61.7
14/10/2018 22:35:40 51.79 52.38 57.12 51.4 52.1 54.5 57.67 58.01 60.5 58.2 58.5 61.7
14/10/2018 22:35:41 53.02 52.86 57.12 51.4 52.1 54.5 58.16 58.33 60.5 58.2 58.5 61.7
14/10/2018 22:35:42 49.71 52.53 57.12 51.4 52.1 54.5 57.2 58 60.5 58.2 58.5 61.7
14/10/2018 22:35:43 56.72 56.17 57.12 51.4 52.1 54.5 60.36 60.09 60.5 58.2 58.5 61.7
14/10/2018 22:35:44 52.83 54.5 57.12 51.4 52.1 54.5 58.64 59.01 60.5 58.2 58.5 61.7
14/10/2018 22:35:45 48.87 53.93 57.12 51.4 52.1 54.5 57.55 59.01 60.5 58.2 58.5 61.7
14/10/2018 22:35:46 51.74 52.2 57.12 51.4 52.1 54.5 58.19 58.49 60.5 58.2 58.5 61.7
14/10/2018 22:35:47 54.06 54.26 57.12 51.4 52.1 54.5 58.69 59 60.5 58.2 58.5 61.7
14/10/2018 22:35:48 51.42 52.91 57.12 51.4 52.1 54.5 57.99 58.29 60.5 58.2 58.5 61.7
14/10/2018 22:35:49 52.61 52.96 57.12 51.5 52.1 54.5 57.88 58.37 60.5 58.2 58.5 61.7
14/10/2018 22:35:50 51.61 52.44 57.12 51.5 52.1 54.5 57.68 58.14 60.5 58.2 58.5 61.7
14/10/2018 22:35:51 50.96 52.03 57.12 51.5 52.1 54.5 57.65 57.83 60.5 58.2 58.5 61.7
14/10/2018 22:35:52 50.71 51.82 57.12 51.5 52.1 54.5 57.77 57.94 60.5 58.2 58.5 61.7
14/10/2018 22:35:53 53.6 53.26 57.12 51.5 52.1 54.5 58.42 58.44 60.5 58.2 58.5 61.7
14/10/2018 22:35:54 51.75 53.33 57.12 51.5 52.1 54.5 57.71 58.32 60.5 58.2 58.5 61.7
14/10/2018 22:35:55 52.06 52.52 57.12 51.5 52.1 54.5 57.91 58.16 60.5 58.2 58.5 61.7
14/10/2018 22:35:56 49.95 52.88 57.12 51.5 52.1 54.5 57.98 58.38 60.5 58.2 58.5 61.7
14/10/2018 22:35:57 51.93 51.9 56.84 51.5 52.1 54.5 58.01 58.05 60.38 58.2 58.5 61.7
14/10/2018 22:35:58 51.43 52.12 56.17 51.5 52.1 54.5 57.42 58.12 60.09 58.2 58.4 61.7
14/10/2018 22:35:59 50.91 52.08 56.17 51.5 52.1 54.5 58.22 58.23 60.09 58.2 58.4 61.7
14/10/2018 22:36:00 50.52 51.25 56.17 51.5 52.1 54.5 57.51 58.06 60.09 58.2 58.4 61.7
14/10/2018 22:36:01 48.74 50.99 56.17 51.5 52.1 54.5 56.28 57.75 60.09 58.2 58.4 61.7
14/10/2018 22:36:02 50.9 50.87 56.17 51.5 52.1 54.5 57.34 57.32 60.09 58.2 58.4 61.7
14/10/2018 22:36:03 54.03 53.71 56.17 51.5 52.1 54.5 58.49 58.33 60.09 58.2 58.4 61.7
14/10/2018 22:36:04 50.34 52.98 56.17 51.5 52.1 54.5 57.76 58.2 60.09 58.2 58.4 61.7
14/10/2018 22:36:05 48.62 51.73 56.17 51.5 52 54.5 56.71 57.86 60.09 58.2 58.4 61.7
14/10/2018 22:36:06 50.11 50.21 56.17 51.5 52 54.5 56.95 57.29 60.09 58.2 58.4 61.7
14/10/2018 22:36:07 53.21 52.96 56.17 51.5 52 54.5 58.34 58.05 60.09 58.2 58.4 61.7
14/10/2018 22:36:08 53.76 53.1 56.17 51.5 52 54.5 59.01 58.61 60.09 58.2 58.4 61.7
14/10/2018 22:36:09 48.54 53.08 56.17 51.5 52 54.5 56.44 58.45 60.09 58.1 58.4 61.7
14/10/2018 22:36:10 49.81 50.74 56.17 51.5 52 54.5 57.81 57.79 60.09 58.1 58.4 61.7
14/10/2018 22:36:11 50.59 51.57 56.17 51.6 52 54.5 58.35 58.23 60.09 58.1 58.4 61.7
14/10/2018 22:36:12 54.39 54.44 56.17 51.6 52 54.5 59.02 59.17 60.09 58.1 58.4 61.7
14/10/2018 22:36:13 52.94 54.04 54.5 51.6 51.9 54.5 58.62 59.08 59.17 58.1 58.3 61.7
14/10/2018 22:36:14 48.76 53.28 54.44 51.6 51.9 54.5 57.34 58.83 59.17 58.1 58.3 61.7
14/10/2018 22:36:15 51.15 51.41 54.44 51.6 51.9 54.5 58.06 58.13 59.17 58.1 58.3 61.7
14/10/2018 22:36:16 50.23 51.68 54.44 51.5 51.9 54.5 57.94 58.2 59.17 58.1 58.3 61.7
14/10/2018 22:36:17 51.35 51.37 54.44 51.5 51.8 54.5 57.94 58.2 59.17 58.1 58.2 61.7
14/10/2018 22:36:18 49.64 52.1 54.44 51.5 51.8 54.5 56.97 58.38 59.17 58.1 58.2 61.7
14/10/2018 22:36:19 48.67 50.13 54.44 51.5 51.8 54.5 57.18 57.39 59.17 58.1 58.2 61.7
14/10/2018 22:36:20 54.55 53.82 54.44 51.6 51.8 54.5 59.06 58.74 59.17 58.1 58.2 61.7
14/10/2018 22:36:21 51.15 52.99 54.44 51.5 51.8 54.5 57.73 58.53 59.17 58.1 58.2 61.7
14/10/2018 22:36:22 49.9 52.04 54.44 51.5 51.8 54.5 56.9 57.96 59.17 58.1 58.2 61.7
14/10/2018 22:36:23 53.59 53.96 54.44 51.6 51.8 54.5 58.68 58.75 59.17 58.1 58.2 61.7
14/10/2018 22:36:24 50.22 52.59 54.44 51.6 51.8 54.5 57.23 58.2 59.17 58.1 58.2 61.7
14/10/2018 22:36:25 50.49 51.64 54.44 51.6 51.8 54.5 57.05 57.76 59.17 58.1 58.2 61.7
14/10/2018 22:36:26 52.5 52.6 54.44 51.6 51.8 54.5 57.77 57.89 59.17 58.1 58.2 61.7
14/10/2018 22:36:27 49.59 52.3 54.44 51.5 51.8 54.5 57.29 57.8 59.17 58.1 58.2 61.7
14/10/2018 22:36:28 51.78 51.93 54.44 51.6 51.8 54.5 57.64 57.81 59.17 58.1 58.2 61.7
14/10/2018 22:36:29 60.68 58.58 58.58 51.6 51.8 54.6 73.56 71.93 71.93 58.6 58.4 61.7
14/10/2018 22:36:30 52.86 58.71 58.71 51.6 51.8 54.6 66.79 72.23 72.23 58.7 58.4 61.7
14/10/2018 22:36:31 49.2 55.61 58.71 51.6 51.8 54.6 57.31 68.98 72.23 58.7 58.4 61.7
14/10/2018 22:36:32 48.67 52.76 58.71 51.6 51.8 54.6 57.16 65.19 72.23 58.6 58.4 61.7
14/10/2018 22:36:33 51.16 51.35 58.71 51.6 51.8 54.6 57.61 61.97 72.23 58.6 58.4 61.7
14/10/2018 22:36:34 49.73 51.46 58.71 51.6 51.8 54.6 57.57 59.87 72.23 58.6 58.4 61.7
14/10/2018 22:36:35 49.9 50.91 58.71 51.6 51.8 54.6 57.13 58.57 72.23 58.6 58.4 61.7
14/10/2018 22:36:36 48.6 49.9 58.71 51.6 51.8 54.6 56.81 57.68 72.23 58.6 58.4 61.7
14/10/2018 22:36:37 50.49 50.82 58.71 51.6 51.8 54.6 57.64 57.73 72.23 58.6 58.4 61.7
14/10/2018 22:36:38 49.51 49.93 58.71 51.6 51.8 54.6 57.39 57.65 72.23 58.6 58.4 61.7
14/10/2018 22:36:39 48.57 50.01 58.71 51.6 51.8 54.6 57.1 57.48 72.23 58.6 58.4 61.7
14/10/2018 22:36:40 48.65 49.56 58.71 51.6 51.8 54.5 56.67 57.57 72.23 58.6 58.4 61.7
14/10/2018 22:36:41 46.71 48.38 58.71 51.6 51.8 54.5 57.01 57.14 72.23 58.6 58.4 61.7
14/10/2018 22:36:42 57.72 56.92 58.71 51.6 51.8 54.6 60.72 60.26 72.23 58.6 58.4 61.7
14/10/2018 22:36:43 48.21 55.68 58.71 51.6 51.8 54.6 57.28 59.53 72.23 58.6 58.4 61.7
14/10/2018 22:36:44 49.92 52.51 58.71 51.6 51.8 54.5 57.68 58.31 72.23 58.6 58.4 61.7
14/10/2018 22:36:45 53.27 53.37 58.71 51.6 51.8 54.5 58.24 58.56 72.23 58.6 58.4 61.7
14/10/2018 22:36:46 51.82 53.09 58.71 51.6 51.8 54.5 57.63 58.22 72.23 58.6 58.4 61.7
14/10/2018 22:36:47 60.31 60.13 60.13 51.7 51.8 54.6 67.32 66.92 72.23 58.7 58.4 61.7
14/10/2018 22:36:48 55.74 59.1 60.13 51.7 51.8 54.6 60.03 64.65 72.23 58.7 58.4 61.7
14/10/2018 22:36:49 57.5 57.46 60.13 51.7 51.8 54.6 60.79 62.14 72.23 58.7 58.4 61.7
14/10/2018 22:36:50 53.49 56.74 60.13 51.6 51.8 54.6 58.89 61.2 72.23 58.7 58.3 61.7
14/10/2018 22:36:51 51.79 55.55 60.13 51.6 51.8 54.6 58.44 60.06 72.23 58.7 58.3 61.7
14/10/2018 22:36:52 54.9 55.82 60.13 51.6 51.8 54.6 59.21 59.98 72.23 58.7 58.3 61.7
14/10/2018 22:36:53 51.36 54 60.13 51.6 51.8 54.6 57.75 58.93 72.23 58.7 58.3 61.7
14/10/2018 22:36:54 55.89 55.98 60.13 51.6 51.8 54.6 59.39 59.68 72.23 58.7 58.3 61.7
14/10/2018 22:36:55 54.04 54.86 60.13 51.6 51.8 54.6 58.27 58.93 72.23 58.7 58.3 61.7
14/10/2018 22:36:56 51.38 54 60.13 51.6 51.8 54.6 57.12 58.44 72.23 58.7 58.3 61.7
14/10/2018 22:36:57 55.66 56.09 60.13 51.6 51.8 54.6 59.19 59.45 72.23 58.7 58.3 61.7
14/10/2018 22:36:58 60.73 60.57 60.57 51.7 51.9 54.6 62.1 61.97 72.23 58.7 58.3 61.7
14/10/2018 22:36:59 53.11 60.62 60.62 51.7 51.8 54.6 57.94 62 72.23 58.7 58.3 61.7
14/10/2018 22:37:00 55.04 57.25 60.62 51.8 51.8 54.6 58.84 59.81 68.98 58.7 58.3 61.7
14/10/2018 22:37:01 51.27 56.19 60.62 51.7 51.8 54.6 57.69 59.3 66.92 58.7 58.3 61.7
14/10/2018 22:37:02 50.33 53.47 60.62 51.7 51.8 54.6 57.76 58.28 66.92 58.7 58.3 61.7
14/10/2018 22:37:03 47.55 51.62 60.62 51.7 51.8 54.6 56.71 57.91 66.92 58.7 58.3 61.7
14/10/2018 22:37:04 48.21 49.6 60.62 51.6 51.8 54.6 57.77 57.78 66.92 58.7 58.3 61.7
14/10/2018 22:37:05 48.59 49.08 60.62 51.5 51.8 54.6 57.5 57.79 66.92 58.7 58.3 61.7
14/10/2018 22:37:06 50.94 50.8 60.62 51.4 51.8 54.6 58.35 58.38 66.92 58.7 58.3 61.7
14/10/2018 22:37:07 50.12 50.68 60.62 51.4 51.8 54.6 57.95 58.23 66.92 58.7 58.3 61.7
14/10/2018 22:37:08 50.41 51 60.62 51.4 51.8 54.6 59.37 59.19 66.92 58.7 58.3 61.7
14/10/2018 22:37:09 49.49 50.34 60.62 51.4 51.8 54.6 59.59 59.7 66.92 58.7 58.3 61.7
14/10/2018 22:37:10 51.42 51.51 60.62 51.4 51.8 54.6 57.84 59.85 66.92 58.7 58.3 61.7
14/10/2018 22:37:11 51.45 51.72 60.62 51.4 51.8 54.6 57.87 58.59 66.92 58.5 58.3 61.7
14/10/2018 22:37:12 49.78 52.04 60.62 51.4 51.7 54.6 57.4 58.41 66.92 58.5 58.3 61.7
14/10/2018 22:37:13 55.51 54.44 60.62 51.4 51.7 54.6 59.53 59.03 66.92 58.5 58.3 61.7
14/10/2018 22:37:14 55.3 56.12 60.62 51.4 51.7 54.6 58.97 59.68 66.92 58.5 58.3 61.7
14/10/2018 22:37:15 47.99 54.79 60.62 51.4 51.7 54.6 57.35 59.07 66.92 58.5 58.3 61.7
14/10/2018 22:37:16 50.8 51.66 60.62 51.4 51.7 54.6 62.86 62.76 66.92 58.5 58.3 61.7
14/10/2018 22:37:17 53.67 54.54 60.62 51.4 51.7 54.6 59.62 62.95 64.65 58.5 58.3 61.7
14/10/2018 22:37:18 47.3 52.1 60.62 51.4 51.7 54.6 56.94 60.75 62.95 58.5 58.3 61.7
14/10/2018 22:37:19 52.06 51.88 60.62 51.4 51.7 54.6 57.98 58.78 62.95 58.5 58.3 61.7
14/10/2018 22:37:20 51.69 53.26 60.62 51.4 51.7 54.6 57.08 58.87 62.95 58.5 58.3 61.7
14/10/2018 22:37:21 55.35 55.58 60.62 51.4 51.7 54.6 59.36 59.39 62.95 58.5 58.3 61.7
14/10/2018 22:37:22 53.56 54.82 60.62 51.4 51.7 54.6 58.19 58.91 62.95 58.5 58.3 61.7
14/10/2018 22:37:23 47.84 53.21 60.62 51.4 51.7 54.6 57.29 58.17 62.95 58.5 58.3 61.7
14/10/2018 22:37:24 52.82 52.87 60.62 51.4 51.7 54.6 57.79 58.13 62.95 58.5 58.3 61.7
14/10/2018 22:37:25 51.97 53.02 60.62 51.4 51.7 54.6 57.78 58.14 62.95 58.5 58.3 61.7
14/10/2018 22:37:26 53.75 54.81 60.62 51.4 51.7 54.6 58.59 59 62.95 58.5 58.3 61.7
14/10/2018 22:37:27 54.32 55 60.62 51.4 51.7 54.6 58.71 59.16 62.95 58.5 58.3 61.7
14/10/2018 22:37:28 48.18 53.96 60.62 51.4 51.7 54.6 57.01 58.53 62.95 58.5 58.3 61.7
14/10/2018 22:37:29 50.42 51.54 57.25 51.4 51.7 54.6 57.49 57.93 62.95 58.5 58.3 61.7
14/10/2018 22:37:30 50.46 51.04 56.19 51.4 51.7 54.6 57.4 57.67 62.95 58.5 58.3 61.7
14/10/2018 22:37:31 53.72 53.77 56.12 51.4 51.7 54.6 58.18 58.41 62.95 58.5 58.3 61.7
14/10/2018 22:37:32 55.28 55.41 56.12 51.5 51.7 54.6 59.03 59.07 62.95 58.5 58.3 61.7
14/10/2018 22:37:33 47.76 55.22 56.12 51.5 51.7 54.6 56.81 59.06 62.95 58.5 58.3 61.7
14/10/2018 22:37:34 47.57 52.12 56.12 51.5 51.7 54.5 56.11 57.8 62.95 58.5 58.3 61.7
14/10/2018 22:37:35 54.76 54.17 56.12 51.5 51.7 54.6 59.19 58.61 62.95 58.5 58.3 61.7
14/10/2018 22:37:36 49.57 52.9 56.12 51.5 51.7 54.5 57.04 58.3 62.95 58.5 58.3 61.7
14/10/2018 22:37:37 48.45 51.09 56.12 51.5 51.6 54.5 57.4 57.59 62.95 58.5 58.3 61.7
14/10/2018 22:37:38 48.63 49.57 56.12 51.5 51.6 54.5 56.9 57.59 62.95 58.5 58.3 61.7
14/10/2018 22:37:39 49.44 50.52 56.12 51.5 51.6 54.5 57.2 57.54 62.95 58.5 58.3 61.7
14/10/2018 22:37:40 49.41 49.83 56.12 51.5 51.6 54.5 57.32 57.46 62.95 58.5 58.3 61.7
14/10/2018 22:37:41 49.47 50.11 56.12 51.5 51.6 54.5 57.24 57.37 62.95 58.5 58.3 61.7
14/10/2018 22:37:42 46.5 49.48 56.12 51.5 51.6 54.5 57.16 57.52 62.95 58.5 58.3 61.7
14/10/2018 22:37:43 48.27 48.44 56.12 51.5 51.6 54.5 57.79 57.79 62.95 58.5 58.3 61.7
14/10/2018 22:37:44 50.65 49.87 55.58 51.5 51.6 54.5 57.87 57.97 62.95 58.5 58.3 61.7
14/10/2018 22:37:45 47.21 49.88 55.58 51.5 51.6 54.5 56.82 57.7 62.95 58.5 58.3 61.7
14/10/2018 22:37:46 49.59 49.3 55.58 51.5 51.6 54.5 57.34 57.49 62.95 58.5 58.2 61.7
14/10/2018 22:37:47 47.7 49.66 55.58 51.5 51.6 54.5 57.17 57.52 60.75 58.5 58.2 61.7
14/10/2018 22:37:48 48.56 48.75 55.58 51.5 51.6 54.5 57.46 57.46 59.39 58.5 58.2 61.7
14/10/2018 22:37:49 48.94 49.2 55.58 51.5 51.6 54.5 57.41 57.5 59.39 58.5 58.2 61.7
14/10/2018 22:37:50 47.74 49.02 55.58 51.5 51.6 54.5 57.57 57.81 59.39 58.5 58.2 61.7
14/10/2018 22:37:51 52.39 51.88 55.41 51.5 51.6 54.5 58.03 58.29 59.16 58.5 58.2 61.7
14/10/2018 22:37:52 49.58 50.64 55.41 51.5 51.6 54.5 56.9 57.6 59.16 58.5 58.2 61.7
14/10/2018 22:37:53 50.1 51.81 55.41 51.5 51.6 54.5 57 57.66 59.16 58.5 58.2 61.7
14/10/2018 22:37:54 49.54 50.04 55.41 51.5 51.6 54.5 57.17 57.2 59.16 58.5 58.2 61.7
14/10/2018 22:37:55 45.99 49.66 55.41 51.5 51.6 54.5 56.8 57.13 59.16 58.5 58.2 61.7
14/10/2018 22:37:56 50.3 49.54 55.41 51.5 51.6 54.5 57.79 57.56 59.16 58.5 58.2 61.7
14/10/2018 22:37:57 50.99 50.74 55.41 51.5 51.6 54.5 57.55 57.77 59.07 58.5 58.2 61.7
14/10/2018 22:37:58 53.93 53.5 55.41 51.5 51.6 54.5 58.45 58.33 59.07 58.5 58.2 61.7
14/10/2018 22:37:59 51.16 53.31 55.41 51.5 51.6 54.5 57.5 58.29 59.07 58.5 58.2 61.7
14/10/2018 22:38:00 51.62 52.45 55.41 51.5 51.6 54.5 57.25 58.01 59.07 58.5 58.2 61.7
14/10/2018 22:38:01 50.75 52 55.41 51.5 51.6 54.5 57.98 58 59.07 58.5 58.2 61.7
14/10/2018 22:38:02 47.72 51.36 55.22 51.5 51.6 54.5 56.97 57.8 59.06 58.5 58.2 61.7
14/10/2018 22:38:03 53.7 53.1 54.17 51.5 51.6 54.5 58.3 58.32 58.61 58.5 58.2 61.7
14/10/2018 22:38:04 48.24 51.61 54.17 51.5 51.6 54.5 57.05 57.55 58.61 58.5 58.2 61.7
14/10/2018 22:38:05 50.98 51.39 53.5 51.5 51.6 54.5 57.07 57.48 58.33 58.5 58.2 61.7
14/10/2018 22:38:06 50.44 50.94 53.5 51.5 51.6 54.5 56.68 57.22 58.33 58.5 58.2 61.7
14/10/2018 22:38:07 47.23 50.57 53.5 51.5 51.6 54.5 56.19 56.95 58.33 58.5 58.2 61.7
14/10/2018 22:38:08 50.08 49.95 53.5 51.5 51.6 54.5 57.84 57.53 58.33 58.5 58.2 61.7
14/10/2018 22:38:09 49.7 49.82 53.5 51.5 51.5 54.5 57.02 57.56 58.33 58.5 58.2 61.7
14/10/2018 22:38:10 51.88 51.9 53.5 51.5 51.5 54.5 57.89 57.91 58.33 58.5 58.2 61.7
14/10/2018 22:38:11 51.76 52.16 53.5 51.5 51.5 54.5 57.99 58.08 58.33 58.5 58.2 61.7
14/10/2018 22:38:12 53.85 54.13 54.13 51.5 51.5 54.5 58.77 58.93 58.93 58.5 58.2 61.7
14/10/2018 22:38:13 51.9 53.87 54.13 51.5 51.5 54.5 57.49 58.79 58.93 58.5 58.2 61.7
14/10/2018 22:38:14 51.09 53.14 54.13 51.5 51.5 54.5 56.9 58.2 58.93 58.5 58.2 61.7
14/10/2018 22:38:15 54.4 54.35 54.35 51.6 51.5 54.5 58.64 58.54 58.93 58.5 58.2 61.7
14/10/2018 22:38:16 51.54 54.26 54.35 51.6 51.5 54.5 57.91 58.55 58.93 58.5 58.2 61.7
14/10/2018 22:38:17 47.72 52.9 54.35 51.6 51.5 54.5 56.65 58.22 58.93 58.5 58.2 61.7
14/10/2018 22:38:18 52.89 52.94 54.35 51.6 51.6 54.5 57.97 58.14 58.93 58.5 58.2 61.7
14/10/2018 22:38:19 55.01 54.86 54.86 51.6 51.6 54.5 59.2 59.04 59.04 58.5 58.2 61.7
14/10/2018 22:38:20 53.29 54.79 54.86 51.6 51.6 54.5 57.93 58.79 59.04 58.5 58.2 61.7
14/10/2018 22:38:21 51.82 53.45 54.86 51.6 51.6 54.5 57.87 58.28 59.04 58.5 58.2 61.7
14/10/2018 22:38:22 48.99 52.81 54.86 51.6 51.6 54.5 57 58.22 59.04 58.5 58.2 61.7
14/10/2018 22:38:23 51.66 51.69 54.86 51.6 51.6 54.5 57.9 57.86 59.04 58.5 58.2 61.7
14/10/2018 22:38:24 48.02 51.33 54.86 51.6 51.6 54.5 56.56 57.73 59.04 58.5 58.2 61.7
14/10/2018 22:38:25 48.59 50.28 54.86 51.7 51.6 54.5 56.22 57.2 59.04 58.5 58.2 61.7
14/10/2018 22:38:26 48.87 48.99 54.86 51.7 51.6 54.5 56.48 56.55 59.04 58.5 58.2 61.7
14/10/2018 22:38:27 47.5 48.92 54.86 51.7 51.6 54.5 56.59 56.74 59.04 58.5 58.2 61.7
14/10/2018 22:38:28 48.15 48.36 54.86 51.7 51.6 54.5 56.98 57.04 59.04 58.5 58.2 61.7
14/10/2018 22:38:29 46.65 48.21 54.86 51.6 51.6 54.5 56.52 56.97 59.04 58.5 58.2 61.7
14/10/2018 22:38:30 46.36 47.59 54.86 51.6 51.6 54.5 56.66 56.92 59.04 58.5 58.2 61.7
14/10/2018 22:38:31 47.01 47.05 54.86 51.6 51.6 54.5 56.44 56.76 59.04 58.5 58.2 61.7
14/10/2018 22:38:32 47.48 47.76 54.86 51.6 51.6 54.5 56.34 56.55 59.04 58.5 58.2 61.7
14/10/2018 22:38:33 45.81 47.19 54.86 51.6 51.6 54.5 56.73 56.74 59.04 58.5 58.2 61.7
14/10/2018 22:38:34 47.02 46.99 54.86 51.6 51.6 54.5 56.32 56.75 59.04 58.5 58.2 61.7
14/10/2018 22:38:35 47.75 47.64 54.86 51.6 51.6 54.5 56.5 56.65 59.04 58.5 58.2 61.7
14/10/2018 22:38:36 50.71 50.15 54.86 51.6 51.6 54.5 56.88 57.01 59.04 58.5 58.2 61.7
14/10/2018 22:38:37 51.23 51.02 54.86 51.7 51.6 54.5 58.32 57.91 59.04 58.5 58.2 61.7
14/10/2018 22:38:38 49.59 51.06 54.86 51.6 51.6 54.5 57.23 58.02 59.04 58.5 58.2 61.7
14/10/2018 22:38:39 50.48 50.96 54.86 51.7 51.5 54.5 57.51 57.68 59.04 58.5 58.2 61.7
14/10/2018 22:38:40 51.32 51.13 54.86 51.7 51.5 54.5 57.58 57.6 59.04 58.5 58.2 61.7
14/10/2018 22:38:41 51.03 51.62 54.86 51.7 51.5 54.5 57.44 57.71 59.04 58.5 58.2 61.7
14/10/2018 22:38:42 52.86 53.4 54.86 51.7 51.5 54.5 57.87 58.46 59.04 58.5 58.2 61.7
14/10/2018 22:38:43 47.75 51.76 54.86 51.7 51.5 54.5 56.41 57.51 59.04 58.5 58.2 61.7
14/10/2018 22:38:44 46.53 49.73 54.86 51.6 51.5 54.5 56.29 56.99 59.04 58.5 58.2 61.7
14/10/2018 22:38:45 46.95 48.08 54.86 51.6 51.5 54.5 56.52 56.61 59.04 58.5 58.2 61.7
14/10/2018 22:38:46 48.63 48.57 54.86 51.6 51.5 54.5 57.03 56.94 59.04 58.5 58.2 61.7
14/10/2018 22:38:47 46.47 48.08 54.86 51.6 51.5 54.5 56.07 56.85 59.04 58.5 58.2 61.7
14/10/2018 22:38:48 49.09 49.16 54.86 51.6 51.5 54.5 57.17 57.17 59.04 58.5 58.2 61.7
14/10/2018 22:38:49 49.36 49.69 54.79 51.6 51.5 54.5 57.34 57.43 58.79 58.5 58.2 61.7
14/10/2018 22:38:50 48.22 49.24 53.45 51.6 51.5 54.5 57.41 57.54 58.46 58.5 58.2 61.7
14/10/2018 22:38:51 46.97 48.75 53.4 51.6 51.5 54.5 56.5 57.4 58.46 58.5 58.2 61.7
14/10/2018 22:38:52 47.28 48.02 53.4 51.6 51.5 54.5 56.36 56.89 58.46 58.5 58.2 61.7
14/10/2018 22:38:53 48.07 48.09 53.4 51.6 51.5 54.5 56.94 56.83 58.46 58.5 58.2 61.7
14/10/2018 22:38:54 47 47.93 53.4 51.6 51.5 54.5 56.93 56.97 58.46 58.5 58.2 61.7
14/10/2018 22:38:55 51.21 50.57 53.4 51.6 51.5 54.5 57.72 57.54 58.46 58.5 58.2 61.7
14/10/2018 22:38:56 51.29 52.1 53.4 51.6 51.5 54.5 57.44 57.9 58.46 58.5 58.2 61.7
14/10/2018 22:38:57 51.14 51.72 53.4 51.6 51.5 54.5 57.33 57.64 58.46 58.5 58.2 61.7
14/10/2018 22:38:58 53.45 53.29 53.4 51.6 51.5 54.5 58.41 58.33 58.46 58.5 58.2 61.7
14/10/2018 22:38:59 48.89 52.53 53.4 51.6 51.5 54.5 56.96 57.91 58.46 58.5 58.2 61.7
14/10/2018 22:39:00 53.37 53.29 53.4 51.6 51.5 54.5 58.1 58.19 58.46 58.5 58.2 61.7
14/10/2018 22:39:01 51.45 53.11 53.4 51.6 51.5 54.5 57.32 58.07 58.46 58.5 58.2 61.7
14/10/2018 22:39:02 51.35 53.01 53.4 51.6 51.5 54.5 57.37 57.97 58.46 58.5 58.2 61.7
14/10/2018 22:39:03 51.08 51.76 53.4 51.6 51.5 54.5 57.26 57.59 58.46 58.5 58.2 61.7
14/10/2018 22:39:04 48.88 51.5 53.4 51.6 51.5 54.5 56.69 57.62 58.46 58.5 58.2 61.7
14/10/2018 22:39:05 47.85 49.85 53.4 51.6 51.5 54.5 56.92 57.14 58.46 58.5 58.2 61.7
14/10/2018 22:39:06 48.4 48.78 53.4 51.6 51.5 54.5 56.89 57 58.46 58.5 58.2 61.7
14/10/2018 22:39:07 48.26 49.26 53.4 51.6 51.5 54.5 57.45 57.48 58.46 58.5 58.2 61.7
14/10/2018 22:39:08 47.99 48.62 53.4 51.6 51.5 54.5 56.64 57.21 58.46 58.5 58.2 61.7
14/10/2018 22:39:09 57.91 57.25 57.25 51.6 51.5 54.5 68.94 68.09 68.09 58.6 58.2 61.7
14/10/2018 22:39:10 50.7 56.87 57.25 51.6 51.5 54.5 57.32 67.89 68.09 58.6 58.2 61.7
14/10/2018 22:39:11 49.28 54.17 57.25 51.6 51.6 54.5 56.91 64.22 68.09 58.6 58.2 61.7
14/10/2018 22:39:12 50.98 52.06 57.25 51.6 51.6 54.5 57.92 61.23 68.09 58.6 58.2 61.7
14/10/2018 22:39:13 48.97 51.36 57.25 51.6 51.6 54.5 57.44 59.31 68.09 58.6 58.2 61.7
14/10/2018 22:39:14 47.44 49.83 57.25 51.6 51.5 54.5 56.76 58.26 68.09 58.6 58.2 61.7
14/10/2018 22:39:15 50.18 50.17 57.25 51.6 51.6 54.5 57.64 57.68 68.09 58.6 58.2 61.7
14/10/2018 22:39:16 52.06 51.74 57.25 51.6 51.6 54.5 57.68 57.76 68.09 58.6 58.2 61.7
14/10/2018 22:39:17 51.47 52.28 57.25 51.6 51.6 54.5 57.61 58.02 68.09 58.6 58.2 61.7
14/10/2018 22:39:18 50.1 51.37 57.25 51.6 51.6 54.5 57.19 57.69 68.09 58.6 58.2 61.7
14/10/2018 22:39:19 49.78 51.43 57.25 51.6 51.6 54.5 57.78 57.73 68.09 58.6 58.2 61.7
14/10/2018 22:39:20 48.39 50 57.25 51.6 51.6 54.5 56.87 57.6 68.09 58.6 58.2 61.7
14/10/2018 22:39:21 48.51 49.11 57.25 51.6 51.6 54.5 56.75 57.21 68.09 58.6 58.2 61.7
14/10/2018 22:39:22 46.74 48.67 57.25 51.6 51.6 54.5 56.64 57.06 68.09 58.6 58.2 61.7
14/10/2018 22:39:23 48.32 48.32 57.25 51.6 51.6 54.5 56.81 57.01 68.09 58.6 58.2 61.7
14/10/2018 22:39:24 47.21 47.98 57.25 51.6 51.6 54.5 57.05 57.04 68.09 58.6 58.2 61.7
14/10/2018 22:39:25 48.45 48.73 57.25 51.6 51.6 54.5 57.55 57.32 68.09 58.6 58.2 61.7
14/10/2018 22:39:26 47.48 48.11 57.25 51.6 51.6 54.5 56.76 57.32 68.09 58.6 58.2 61.7
14/10/2018 22:39:27 47.68 48.29 57.25 51.6 51.6 54.5 57.21 57.32 68.09 58.6 58.2 61.7
14/10/2018 22:39:28 47.78 48.1 57.25 51.6 51.6 54.5 57.47 57.65 68.09 58.6 58.2 61.7
14/10/2018 22:39:29 47.32 47.81 57.25 51.6 51.6 54.5 56.99 57.5 68.09 58.6 58.2 61.7
14/10/2018 22:39:30 48.79 48.7 57.25 51.6 51.6 54.5 61.87 60.78 68.09 58.6 58.2 61.7
14/10/2018 22:39:31 48.23 48.75 57.25 51.6 51.6 54.5 56.77 60.45 68.09 58.6 58.2 61.7
14/10/2018 22:39:32 49.25 49.04 57.25 51.6 51.6 54.5 58.34 58.69 68.09 58.6 58.2 61.7
14/10/2018 22:39:33 48.41 48.78 57.25 51.6 51.6 54.5 56.82 58.32 68.09 58.6 58.2 61.7
14/10/2018 22:39:34 50.28 50.13 57.25 51.6 51.6 54.5 58.06 58.28 68.09 58.6 58.2 61.7
14/10/2018 22:39:35 49.42 50.92 57.25 51.6 51.6 54.5 58.01 58.3 68.09 58.6 58.2 61.7
14/10/2018 22:39:36 48.69 49.44 57.25 51.6 51.6 54.5 57.41 57.94 68.09 58.6 58.2 61.7
14/10/2018 22:39:37 50.29 50.53 57.25 51.6 51.6 54.5 58.6 58.47 68.09 58.6 58.2 61.7
14/10/2018 22:39:38 49.48 51.16 57.25 51.6 51.6 54.5 58.56 58.82 68.09 58.6 58.2 61.7
14/10/2018 22:39:39 47.68 49.29 56.87 51.6 51.6 54.5 56.95 58.4 67.89 58.6 58.2 61.7
14/10/2018 22:39:40 47.51 48.68 54.17 51.6 51.6 54.5 56.64 57.73 64.22 58.6 58.2 61.7
14/10/2018 22:39:41 48.04 48.33 52.28 51.6 51.6 54.5 57.64 57.65 61.23 58.6 58.2 61.7
14/10/2018 22:39:42 49.52 49.67 52.28 51.6 51.6 54.5 59.5 58.93 60.78 58.7 58.2 61.7
14/10/2018 22:39:43 46.74 48.65 52.28 51.6 51.6 54.5 58.65 59.37 60.78 58.7 58.2 61.7
14/10/2018 22:39:44 48.12 48.34 52.28 51.6 51.6 54.5 57.55 58.58 60.78 58.7 58.2 61.7
14/10/2018 22:39:45 48.13 48.39 52.28 51.6 51.6 54.5 57.98 58.19 60.78 58.7 58.3 61.7
14/10/2018 22:39:46 52.7 52.17 52.28 51.6 51.6 54.5 58.66 58.73 60.78 58.7 58.3 61.7
14/10/2018 22:39:47 49.39 52.28 52.28 51.6 51.6 54.5 60.68 60.36 60.78 58.7 58.3 61.7
14/10/2018 22:39:48 52.3 52.15 52.28 51.6 51.6 54.5 59.05 59.82 60.78 58.7 58.3 61.7
14/10/2018 22:39:49 47.9 51.6 52.28 51.6 51.6 54.5 59.84 59.76 60.78 58.7 58.3 61.7
14/10/2018 22:39:50 50.23 50.44 52.28 51.6 51.6 54.5 58.54 59.68 60.78 58.7 58.3 61.7
14/10/2018 22:39:51 49.36 50.08 52.28 51.6 51.5 54.5 61.95 61.46 61.46 58.7 58.3 61.7
14/10/2018 22:39:52 47.72 49.9 52.28 51.6 51.5 54.5 58.1 61.25 61.46 58.7 58.3 61.7
14/10/2018 22:39:53 48.89 49.28 52.28 51.6 51.5 54.5 58.95 60.01 61.46 58.7 58.3 61.7
14/10/2018 22:39:54 49.9 49.58 52.28 51.6 51.5 54.5 59.22 59.55 61.46 58.7 58.3 61.7
14/10/2018 22:39:55 48 49.5 52.28 51.6 51.5 54.5 61.23 60.83 61.46 58.7 58.3 61.7
14/10/2018 22:39:56 47.82 48.63 52.28 51.6 51.5 54.5 67.17 65.55 65.55 58.8 58.3 61.7
14/10/2018 22:39:57 51.37 50.84 52.28 51.6 51.5 54.5 67.92 67.68 67.68 58.9 58.3 61.7
14/10/2018 22:39:58 50.15 51.16 52.28 51.6 51.5 54.5 61.58 66.77 67.68 59 58.4 61.7
14/10/2018 22:39:59 48.52 50.28 52.28 51.6 51.5 54.5 61.53 64.22 67.68 59 58.4 61.7
14/10/2018 22:40:00 47.19 49.16 52.28 51.6 51.5 54.5 58.64 62.81 67.68 59 58.4 61.7
14/10/2018 22:40:01 50.21 50.54 52.28 51.6 51.5 54.5 57.25 60.6 67.68 59 58.4 61.7
14/10/2018 22:40:02 48.22 49.63 52.28 51.6 51.5 54.5 58.6 58.98 67.68 59 58.4 61.7
14/10/2018 22:40:03 48.5 49.06 52.28 51.6 51.5 54.5 59.95 59.92 67.68 59 58.4 61.7
14/10/2018 22:40:04 50 49.89 52.28 51.5 51.5 54.5 56.85 59.39 67.68 59 58.4 61.7
14/10/2018 22:40:05 49.21 49.55 52.28 51.5 51.5 54.5 57.13 58.01 67.68 59 58.4 61.7
14/10/2018 22:40:06 48.62 49.35 52.28 51.5 51.5 54.5 57.83 57.85 67.68 59 58.4 61.7
14/10/2018 22:40:07 50.59 50.14 52.28 51.5 51.5 54.5 57.93 58.02 67.68 59 58.4 61.7
14/10/2018 22:40:08 49.77 50.16 52.28 51.5 51.5 54.5 57.78 58.1 67.68 59 58.4 61.7
14/10/2018 22:40:09 53.82 53.52 53.52 51.5 51.5 54.5 59.2 58.96 67.68 59 58.4 61.7
14/10/2018 22:40:10 51.25 53.52 53.52 51.5 51.5 54.5 57.7 58.97 67.68 59 58.4 61.7
14/10/2018 22:40:11 52.69 53.33 53.52 51.5 51.5 54.5 58.41 58.5 67.68 59 58.4 61.7
14/10/2018 22:40:12 50.93 52.53 53.52 51.5 51.5 54.5 57.96 58.46 67.68 59 58.4 61.7
14/10/2018 22:40:13 53.75 54.17 54.17 51.5 51.5 54.5 58.44 58.85 67.68 59 58.4 61.7
14/10/2018 22:40:14 49.84 52.75 54.17 51.5 51.5 54.5 57.52 58.27 67.68 59 58.4 61.7
14/10/2018 22:40:15 54.57 53.98 54.17 51.6 51.5 54.5 59.13 58.89 67.68 59 58.4 61.7
14/10/2018 22:40:16 48.93 53.88 54.17 51.6 51.5 54.5 57.22 58.81 67.68 59 58.4 61.7
14/10/2018 22:40:17 58.97 58.53 58.53 51.6 51.6 54.5 65.7 65.2 67.68 59 58.4 61.7
14/10/2018 22:40:18 54.73 57.85 58.53 51.6 51.6 54.5 59.59 64.44 67.68 59 58.4 61.7
14/10/2018 22:40:19 53.8 56.27 58.53 51.7 51.5 54.5 59.41 62.08 67.68 59 58.4 61.7
14/10/2018 22:40:20 51 54.54 58.53 51.7 51.5 54.5 57.95 60.55 67.68 59 58.4 61.7
14/10/2018 22:40:21 46.95 52.65 58.53 51.7 51.5 54.5 59.65 60.06 67.68 59.1 58.4 61.7
14/10/2018 22:40:22 49.51 50.23 58.53 51.7 51.5 54.5 57.75 59.29 67.68 59.1 58.4 61.7
14/10/2018 22:40:23 57.15 56.24 58.53 51.7 51.6 54.5 60.39 60.01 67.68 59.1 58.4 61.7
14/10/2018 22:40:24 56.67 56.93 58.53 51.7 51.6 54.5 60.75 60.69 67.68 59.1 58.4 61.7
14/10/2018 22:40:25 55.38 57.39 58.53 51.7 51.6 54.5 59.32 60.78 67.68 59.1 58.4 61.7
14/10/2018 22:40:26 50.36 55.79 58.53 51.7 51.6 54.5 57.54 59.74 67.68 59.1 58.4 61.7
14/10/2018 22:40:27 52.78 54.65 58.53 51.6 51.6 54.5 58.23 59.1 66.77 59 58.4 61.7
14/10/2018 22:40:28 50.3 52.91 58.53 51.6 51.6 54.5 57.81 58.5 65.2 59 58.4 61.7
14/10/2018 22:40:29 54.57 54.43 58.53 51.6 51.6 54.5 58.65 58.83 65.2 59 58.4 61.7
14/10/2018 22:40:30 55.2 55.35 58.53 51.7 51.6 54.5 59.24 59.41 65.2 59 58.4 61.7
14/10/2018 22:40:31 49.73 54.95 58.53 51.7 51.6 54.5 58.07 59.07 65.2 59.1 58.4 61.7
14/10/2018 22:40:32 52.56 52.86 58.53 51.7 51.6 54.5 58.41 58.58 65.2 59.1 58.4 61.7
14/10/2018 22:40:33 49.01 52.78 58.53 51.7 51.6 54.5 56.99 58.62 65.2 59.1 58.4 61.7
14/10/2018 22:40:34 52.37 53.01 58.53 51.7 51.6 54.5 57.63 58.04 65.2 59.1 58.4 61.7
14/10/2018 22:40:35 53.94 53.73 58.53 51.7 51.6 54.5 59.66 59.43 65.2 59.1 58.4 61.7
14/10/2018 22:40:36 55.01 54.9 58.53 51.7 51.6 54.5 59.48 59.59 65.2 59.1 58.4 61.7
14/10/2018 22:40:37 57.08 56.64 58.53 51.7 51.6 54.5 60.5 60.53 65.2 59.1 58.4 61.7
14/10/2018 22:40:38 50.14 56.08 58.53 51.7 51.6 54.5 58.56 59.93 65.2 59.1 58.4 61.7
14/10/2018 22:40:39 55.59 55.61 58.53 51.7 51.6 54.5 60.24 60.35 65.2 59.1 58.4 61.7
14/10/2018 22:40:40 52.3 54.4 58.53 51.7 51.6 54.5 57.73 59.64 65.2 59.1 58.4 61.7
14/10/2018 22:40:41 54.24 54.46 58.53 51.7 51.6 54.5 58.98 59.18 65.2 59.1 58.4 61.7
14/10/2018 22:40:42 59.28 58.34 58.53 51.8 51.6 54.5 62.08 61.41 65.2 59.1 58.4 61.7
14/10/2018 22:40:43 55.86 58.15 58.53 51.8 51.6 54.5 60.08 61.16 65.2 59.1 58.4 61.7
14/10/2018 22:40:44 54.72 57.31 58.53 51.8 51.7 54.5 58.76 60.61 65.2 59.1 58.4 61.7
14/10/2018 22:40:45 53.54 55.41 58.53 51.8 51.7 54.5 58.36 59.37 65.2 59.1 58.4 61.7
14/10/2018 22:40:46 51.23 54.02 58.53 51.8 51.7 54.5 57.36 58.72 65.2 59.1 58.4 61.7
14/10/2018 22:40:47 54.02 54.29 58.34 51.8 51.7 54.5 58.4 58.47 64.44 59.1 58.4 61.7
14/10/2018 22:40:48 57.63 58.44 58.44 51.9 51.7 54.5 61.6 61.68 62.08 59.1 58.4 61.7
14/10/2018 22:40:49 50.88 55.52 58.44 51.9 51.7 54.5 57.21 59.92 61.68 59.1 58.4 61.7
14/10/2018 22:40:50 51.97 53.96 58.44 51.9 51.7 54.5 57.65 58.84 61.68 59.1 58.4 61.7
14/10/2018 22:40:51 52.91 53.36 58.44 51.9 51.7 54.5 58.01 58.21 61.68 59.1 58.4 61.7
14/10/2018 22:40:52 57.38 56.93 58.44 51.9 51.7 54.5 60.34 60.04 61.68 59.1 58.4 61.7
14/10/2018 22:40:53 54.32 56.8 58.44 51.9 51.7 54.5 58.91 59.94 61.68 59.1 58.4 61.7
14/10/2018 22:40:54 54.86 56.03 58.44 51.9 51.7 54.5 58.85 59.66 61.68 59.1 58.4 61.7
14/10/2018 22:40:55 56.12 56.27 58.44 52 51.7 54.5 59.54 59.71 61.68 59.1 58.4 61.7
14/10/2018 22:40:56 52.97 56.68 58.44 52 51.7 54.5 57.77 59.9 61.68 59.1 58.4 61.7
14/10/2018 22:40:57 54.87 55.71 58.44 52 51.7 54.5 58.49 59.12 61.68 59.1 58.4 61.7
14/10/2018 22:40:58 52.46 54.97 58.44 52 51.6 54.5 57.93 58.68 61.68 59.1 58.4 61.7
14/10/2018 22:40:59 57.37 57.15 58.44 52 51.7 54.5 60.38 60.15 61.68 59.1 58.4 61.7
14/10/2018 22:41:00 55.21 57.82 58.44 52 51.7 54.5 59.29 60.63 61.68 59.1 58.4 61.7
14/10/2018 22:41:01 51.6 55.62 58.44 52 51.7 54.5 57.79 59.51 61.68 59.2 58.4 61.7
14/10/2018 22:41:02 53.9 54.78 58.44 52.1 51.7 54.5 58.47 58.99 61.68 59.2 58.4 61.7
14/10/2018 22:41:03 51.7 54.17 58.44 52 51.7 54.5 57.75 58.63 61.68 59.2 58.4 61.7
14/10/2018 22:41:04 49.99 52.71 58.44 52 51.7 54.5 57.26 58.31 61.68 59.2 58.4 61.7
14/10/2018 22:41:05 53.13 53.15 58.44 52.1 51.7 54.5 59.6 59.18 61.68 59.2 58.4 61.7
14/10/2018 22:41:06 51.84 52.87 58.44 52.1 51.7 54.5 58.14 59.13 61.68 59.2 58.4 61.7
14/10/2018 22:41:07 51.53 52.09 58.44 52.1 51.7 54.5 57.77 58.53 61.68 59.2 58.4 61.7
14/10/2018 22:41:08 54.21 54.37 58.44 52.1 51.7 54.5 58.42 58.73 61.68 59.2 58.4 61.7
14/10/2018 22:41:09 57.01 56.94 58.44 52.1 51.7 54.5 60.19 60.13 61.68 59.2 58.4 61.7
14/10/2018 22:41:10 55.7 57.71 58.44 52.1 51.7 54.5 59.49 60.57 61.68 59.2 58.4 61.7
14/10/2018 22:41:11 54.44 56.24 58.44 52.1 51.7 54.5 58.8 59.79 61.68 59.2 58.4 61.7
14/10/2018 22:41:12 50.8 54.86 58.44 52.1 51.7 54.5 57.11 58.97 61.68 59.2 58.4 61.7
14/10/2018 22:41:13 54.39 55.13 58.44 52.1 51.7 54.5 58.46 58.87 61.68 59.2 58.4 61.7
14/10/2018 22:41:14 57.26 56.63 58.44 52.2 51.7 54.5 60.29 59.92 61.68 59.2 58.4 61.7
14/10/2018 22:41:15 53.1 56.64 58.44 52.2 51.7 54.5 58.74 59.86 61.68 59.2 58.4 61.7
14/10/2018 22:41:16 53.21 54.41 58.44 52.2 51.7 54.5 58.39 59.05 61.68 59.2 58.4 61.7
14/10/2018 22:41:17 53.72 54.83 58.44 52.2 51.7 54.5 58.21 59.13 61.68 59.2 58.4 61.7
14/10/2018 22:41:18 52.76 54.18 57.82 52.2 51.7 54.5 57.88 58.61 60.63 59.2 58.4 61.7
14/10/2018 22:41:19 52.21 53.02 57.82 52.2 51.7 54.5 57.87 58.1 60.63 59.2 58.4 61.7
14/10/2018 22:41:20 50.72 52.82 57.82 52.2 51.7 54.5 57.72 58.02 60.63 59.2 58.4 61.7
14/10/2018 22:41:21 53.01 53.69 57.82 52.2 51.7 54.5 57.8 58.38 60.63 59.2 58.4 61.7
14/10/2018 22:41:22 51.44 52.52 57.82 52.2 51.7 54.5 57.38 57.73 60.63 59.2 58.4 61.7
14/10/2018 22:41:23 49.4 51.71 57.82 52.2 51.7 54.5 56.73 57.54 60.63 59.2 58.4 61.7
14/10/2018 22:41:24 55.37 54.84 57.82 52.2 51.7 54.5 59.37 59.1 60.63 59.2 58.4 61.7
14/10/2018 22:41:25 52.99 55.65 57.82 52.2 51.7 54.5 58.05 59.52 60.63 59.2 58.4 61.7
14/10/2018 22:41:26 56.62 56.9 57.82 52.2 51.7 54.5 60.28 60.22 60.63 59.2 58.4 61.7
14/10/2018 22:41:27 56.68 56.73 57.82 52.3 51.7 54.5 60.07 60.17 60.63 59.2 58.4 61.7
14/10/2018 22:41:28 51.33 56.4 57.82 52.3 51.7 54.5 58.23 59.97 60.63 59.2 58.4 61.7
14/10/2018 22:41:29 53.94 54.66 57.82 52.2 51.7 54.5 60.72 60.35 60.63 58.8 58.4 61.7
14/10/2018 22:41:30 54.33 55.22 57.71 52.2 51.7 54.5 59.39 60.18 60.57 58.7 58.4 61.7
14/10/2018 22:41:31 53.03 54.75 57.71 52.2 51.7 54.5 58.5 59.83 60.57 58.7 58.4 61.7
14/10/2018 22:41:32 55.69 55.75 57.71 52.2 51.8 54.5 59.67 59.72 60.57 58.7 58.4 61.7
14/10/2018 22:41:33 53.03 54.96 57.71 52.2 51.7 54.5 58.24 59.39 60.57 58.8 58.4 61.7
14/10/2018 22:41:34 56.23 56.1 57.71 52.3 51.8 54.5 60.42 60.17 60.57 58.8 58.4 61.7
14/10/2018 22:41:35 48.8 55.62 57.71 52.3 51.7 54.5 57.5 59.87 60.57 58.8 58.4 61.7
14/10/2018 22:41:36 53.38 53.75 57.71 52.3 51.7 54.5 57.91 58.73 60.57 58.8 58.4 61.7
14/10/2018 22:41:37 52.45 54.05 57.71 52.3 51.7 54.5 57.63 58.52 60.57 58.8 58.4 61.7
14/10/2018 22:41:38 54.51 55.26 57.71 52.3 51.7 54.5 58.95 59.08 60.57 58.8 58.4 61.7
14/10/2018 22:41:39 56.33 56.53 57.71 52.3 51.7 54.5 59.89 59.88 60.57 58.8 58.4 61.7
14/10/2018 22:41:40 51.62 55.96 56.9 52.3 51.7 54.5 63.52 63.58 63.58 58.8 58.5 61.7
14/10/2018 22:41:41 52.51 53.75 56.9 52.4 51.7 54.5 69.24 68.7 68.7 59 58.5 61.7
14/10/2018 22:41:42 55.38 55.55 56.9 52.3 51.7 54.5 59.47 66.8 68.7 59 58.5 61.7
14/10/2018 22:41:43 52.64 55.37 56.9 52.3 51.7 54.5 58.19 63.81 68.7 59 58.5 61.7
14/10/2018 22:41:44 52.86 54.56 56.9 52.4 51.7 54.5 58.45 61.16 68.7 59 58.5 61.7
14/10/2018 22:41:45 51.41 53.11 56.9 52.3 51.7 54.5 59.66 60.11 68.7 59 58.5 61.7
14/10/2018 22:41:46 57.63 57.62 57.62 52.4 51.7 54.5 62.16 62.02 68.7 59 58.5 61.7
14/10/2018 22:41:47 54.61 56.01 57.62 52.3 51.8 54.5 59.44 61.34 68.7 58.9 58.5 61.7
14/10/2018 22:41:48 51.25 55.19 57.62 52.3 51.7 54.5 58 60.26 68.7 58.9 58.5 61.7
14/10/2018 22:41:49 52.35 53.97 57.62 52.3 51.8 54.5 57.51 59.03 68.7 58.9 58.5 61.7
14/10/2018 22:41:50 51.5 52.74 57.62 52.3 51.8 54.5 57.76 58.08 68.7 58.9 58.5 61.7
14/10/2018 22:41:51 52.46 52.94 57.62 52.3 51.7 54.5 58.47 58.67 68.7 58.9 58.5 61.7
14/10/2018 22:41:52 55.75 54.92 57.62 52.3 51.8 54.5 59.51 59.32 68.7 58.9 58.5 61.7
14/10/2018 22:41:53 51.73 54.2 57.62 52.3 51.8 54.5 57.52 58.83 68.7 58.9 58.5 61.7
14/10/2018 22:41:54 47.24 52.77 57.62 52.2 51.7 54.5 56.18 57.99 68.7 58.9 58.5 61.7
14/10/2018 22:41:55 50.9 51.36 57.62 52.2 51.7 54.5 58.28 58.17 68.7 58.9 58.5 61.7
14/10/2018 22:41:56 55.15 54.28 57.62 52.2 51.7 54.5 59.18 58.88 68.7 58.9 58.5 61.7
14/10/2018 22:41:57 56.28 56.68 57.62 52.2 51.8 54.5 59.56 60.11 68.7 58.9 58.5 61.7
14/10/2018 22:41:58 54.33 55.45 57.62 52.2 51.8 54.5 58.85 59.36 68.7 58.9 58.5 61.7
14/10/2018 22:41:59 50.1 54.49 57.62 52.2 51.8 54.5 57.35 58.84 68.7 58.9 58.5 61.7
14/10/2018 22:42:00 54.87 54.64 57.62 52.2 51.8 54.5 59.07 58.93 68.7 58.9 58.5 61.7
14/10/2018 22:42:01 50.06 54.72 57.62 52.2 51.8 54.5 56.95 58.99 68.7 58.9 58.5 61.7
14/10/2018 22:42:02 49.15 52.14 57.62 52.1 51.7 54.5 56.77 57.65 68.7 58.9 58.5 61.7
14/10/2018 22:42:03 48.17 50.78 57.62 52.1 51.7 54.5 56.44 57.25 68.7 58.9 58.5 61.7
14/10/2018 22:42:04 49.36 49.44 57.62 52.2 51.7 54.5 56.79 56.86 68.7 58.9 58.5 61.7
14/10/2018 22:42:05 49.93 49.83 57.62 52.2 51.7 54.5 58.97 58.56 68.7 58.9 58.5 61.7
14/10/2018 22:42:06 50 50.17 57.62 52.2 51.7 54.5 57.51 58.61 68.7 58.9 58.5 61.7
14/10/2018 22:42:07 52.62 52.4 57.62 52.2 51.7 54.5 57.98 58.26 68.7 58.9 58.5 61.7
14/10/2018 22:42:08 53.14 53.27 57.62 52.2 51.8 54.5 58.01 58.31 68.7 58.9 58.5 61.7
14/10/2018 22:42:09 47.47 53.03 57.62 52.2 51.7 54.5 58.13 58.79 68.7 58.8 58.5 61.7
14/10/2018 22:42:10 50.28 50.92 57.62 52.2 51.8 54.5 57.09 57.92 68.7 58.8 58.5 61.7
14/10/2018 22:42:11 53.05 52.61 57.62 52.2 51.8 54.5 58.53 58.39 66.8 58.8 58.5 61.7
14/10/2018 22:42:12 55.08 54.89 57.62 52.2 51.8 54.5 59.54 59.45 63.81 58.9 58.5 61.7
14/10/2018 22:42:13 51.44 54.05 57.62 52.2 51.8 54.5 57.43 58.93 62.02 58.8 58.5 61.7
14/10/2018 22:42:14 51.72 52.36 57.62 52.2 51.8 54.5 57.76 58 62.02 58.8 58.5 61.7
14/10/2018 22:42:15 56.81 56.15 57.62 52.2 51.8 54.5 59.81 59.56 62.02 58.9 58.5 61.7
14/10/2018 22:42:16 53.47 55.45 56.68 52.2 51.8 54.5 58.14 59.11 61.34 58.8 58.5 61.7
14/10/2018 22:42:17 54.08 54.65 56.68 52.2 51.8 54.5 58.61 58.92 60.26 58.8 58.5 61.7
14/10/2018 22:42:18 53.79 54.81 56.68 52.2 51.8 54.5 58.44 58.94 60.11 58.8 58.5 61.7
14/10/2018 22:42:19 50.52 53.84 56.68 52.2 51.8 54.5 57.11 58.41 60.11 58.8 58.5 61.7
14/10/2018 22:42:20 55.73 55.3 56.68 52.2 51.8 54.5 59.44 59.16 60.11 58.8 58.5 61.7
14/10/2018 22:42:21 54.34 55.15 56.68 52.2 51.8 54.5 58.23 59.03 60.11 58.8 58.5 61.7
14/10/2018 22:42:22 55.51 55.72 56.68 52.2 51.8 54.5 59.56 59.27 60.11 58.8 58.5 61.7
14/10/2018 22:42:23 54.49 55.6 56.68 52.3 51.8 54.5 58.78 59.42 60.11 58.8 58.5 61.7
14/10/2018 22:42:24 47.81 54.69 56.68 52.2 51.8 54.5 56.83 58.98 60.11 58.8 58.5 61.7
14/10/2018 22:42:25 49.87 51.59 56.68 52.2 51.8 54.5 56.95 57.69 60.11 58.8 58.5 61.7
14/10/2018 22:42:26 52.93 52.39 56.68 52.2 51.8 54.5 58.99 58.43 60.11 58.8 58.5 61.7
14/10/2018 22:42:27 54.11 53.56 56.15 52.2 51.8 54.5 58.29 58.61 59.56 58.8 58.5 61.7
14/10/2018 22:42:28 49.28 53.6 56.15 52.2 51.8 54.5 56.53 58.35 59.56 58.8 58.5 61.7
14/10/2018 22:42:29 48.37 51.1 56.15 52.2 51.8 54.5 56.34 57.13 59.56 58.8 58.5 61.7
14/10/2018 22:42:30 52.35 51.88 56.15 52.2 51.8 54.5 58.31 57.95 59.56 58.8 58.5 61.7
14/10/2018 22:42:31 52.75 52.74 56.15 52.2 51.8 54.5 57.93 58.17 59.56 58.8 58.5 61.7
14/10/2018 22:42:32 55.47 54.6 56.15 52.2 51.8 54.5 59.21 58.81 59.56 58.8 58.5 61.7
14/10/2018 22:42:33 53.04 54.67 56.15 52.2 51.9 54.5 58.26 58.98 59.56 58.8 58.5 61.7
14/10/2018 22:42:34 58.57 57.33 57.33 52.3 51.9 54.6 61.23 60.4 60.4 58.9 58.5 61.7
14/10/2018 22:42:35 53.41 57.3 57.33 52.3 51.9 54.6 58.38 60.46 60.46 58.8 58.5 61.7
14/10/2018 22:42:36 51.27 55.27 57.33 52.3 51.9 54.6 57.74 59.17 60.46 58.9 58.5 61.7
14/10/2018 22:42:37 50.56 53.25 57.33 52.3 51.9 54.6 57.14 58.44 60.46 58.9 58.5 61.7
14/10/2018 22:42:38 53.29 52.96 57.33 52.3 51.9 54.6 58.25 58.12 60.46 58.9 58.5 61.7
14/10/2018 22:42:39 55.58 55.09 57.33 52.3 51.9 54.6 59.12 58.96 60.46 58.9 58.6 61.7
14/10/2018 22:42:40 53.35 54.74 57.33 52.3 51.9 54.6 58.25 58.74 60.46 58.9 58.6 61.7
14/10/2018 22:42:41 56.71 56.41 57.33 52.4 51.9 54.6 59.92 59.71 60.46 58.9 58.6 61.7
14/10/2018 22:42:42 52.65 56.4 57.33 52.4 51.9 54.6 58.25 59.7 60.46 58.9 58.6 61.7
14/10/2018 22:42:43 55.47 56.02 57.33 52.4 51.9 54.6 59.27 59.59 60.46 58.9 58.6 61.7
14/10/2018 22:42:44 54.56 56.85 57.33 52.4 51.9 54.6 58.49 60.09 60.46 58.9 58.6 61.7
14/10/2018 22:42:45 55.62 55.85 57.33 52.5 51.9 54.6 59.03 59.26 60.46 58.9 58.6 61.7
14/10/2018 22:42:46 51.88 55.46 57.33 52.5 51.9 54.6 57.74 59.05 60.46 58.9 58.6 61.7
14/10/2018 22:42:47 53.06 53.7 57.33 52.5 51.9 54.6 57.84 58.4 60.46 58.9 58.6 61.7
14/10/2018 22:42:48 55.2 55.04 57.33 52.5 51.9 54.6 58.65 58.62 60.46 58.9 58.6 61.7
14/10/2018 22:42:49 54.25 55.48 57.33 52.5 51.9 54.6 58.6 58.98 60.46 58.9 58.6 61.7
14/10/2018 22:42:50 53.1 54.32 57.33 52.5 51.9 54.6 57.96 58.51 60.46 58.9 58.6 61.7
14/10/2018 22:42:51 51.86 53.63 57.33 52.5 51.9 54.6 57.22 58.34 60.46 58.9 58.6 61.7
14/10/2018 22:42:52 51.28 52.66 57.33 52.5 51.9 54.6 57.34 57.72 60.46 58.9 58.6 61.7
14/10/2018 22:42:53 51.62 51.96 57.33 52.5 51.9 54.6 57.41 57.61 60.46 58.9 58.6 61.7
14/10/2018 22:42:54 51.94 52.03 57.33 52.5 51.9 54.6 57.35 57.46 60.46 58.9 58.6 61.7
14/10/2018 22:42:55 51.21 51.93 57.33 52.5 51.9 54.6 57.52 57.67 60.46 58.9 58.6 61.7
14/10/2018 22:42:56 50.57 51.4 57.33 52.5 51.9 54.6 56.65 57.47 60.46 58.9 58.6 61.7
14/10/2018 22:42:57 50.72 51.03 57.33 52.5 51.9 54.6 57.04 57.08 60.46 58.9 58.6 61.7
14/10/2018 22:42:58 50.62 50.86 57.33 52.5 51.9 54.6 57.66 57.57 60.46 58.9 58.6 61.7
14/10/2018 22:42:59 53.13 52.58 57.33 52.5 51.9 54.6 57.99 57.89 60.46 58.9 58.6 61.7
14/10/2018 22:43:00 51.2 52.67 57.33 52.5 51.9 54.6 57.07 57.89 60.46 58.9 58.6 61.7
14/10/2018 22:43:01 49.63 51.6 57.33 52.5 51.9 54.6 57.09 57.47 60.46 58.9 58.6 61.7
14/10/2018 22:43:02 54.35 53.45 57.33 52.5 51.9 54.6 58.26 58.04 60.46 58.9 58.6 61.7
14/10/2018 22:43:03 57.79 57.17 57.33 52.6 51.9 54.6 60.74 60.3 60.46 58.9 58.6 61.7
14/10/2018 22:43:04 51.18 57.18 57.3 52.6 51.9 54.6 58.56 60.3 60.46 58.9 58.6 61.7
14/10/2018 22:43:05 55.08 55.61 57.18 52.6 52 54.6 58.82 59.33 60.3 58.9 58.6 61.7
14/10/2018 22:43:06 54.27 55.29 57.18 52.6 52 54.6 58.21 59.01 60.3 58.9 58.6 61.7
14/10/2018 22:43:07 56.11 56.24 57.18 52.6 52 54.6 59.13 59.22 60.3 58.9 58.6 61.7
14/10/2018 22:43:08 54.53 56.06 57.18 52.7 52 54.6 58.56 59.08 60.3 58.9 58.6 61.7
14/10/2018 22:43:09 57.84 57.32 57.32 52.7 52 54.6 60.3 60.01 60.3 58.9 58.6 61.7
14/10/2018 22:43:10 50.82 57.4 57.4 52.7 52 54.6 56.81 59.83 60.3 58.9 58.6 61.7
14/10/2018 22:43:11 67.6 66.92 66.92 53.1 52.2 54.6 68 67.36 67.36 59 58.6 61.7
14/10/2018 22:43:12 54.4 66.33 66.92 53.1 52.2 54.6 58.19 66.81 67.36 59 58.6 61.7
14/10/2018 22:43:13 56.42 62.43 66.92 53.1 52.2 54.6 59.29 63.38 67.36 59 58.6 61.7
14/10/2018 22:43:14 54.77 59.76 66.92 53.1 52.2 54.6 58.04 61.43 67.36 59 58.6 61.7
14/10/2018 22:43:15 52.93 57.05 66.92 53.1 52.2 54.6 57.57 59.5 67.36 59 58.6 61.7
14/10/2018 22:43:16 54.03 55.66 66.92 53.1 52.2 54.6 58.26 58.88 67.36 59 58.6 61.7
14/10/2018 22:43:17 53.44 55.18 66.92 53.2 52.2 54.6 58.04 58.74 67.36 59 58.6 61.7
14/10/2018 22:43:18 49.14 53.45 66.92 53.1 52.2 54.6 56.57 58 67.36 59 58.6 61.7
14/10/2018 22:43:19 57.21 56.35 66.92 53.2 52.2 54.6 59.74 59.16 67.36 59 58.6 61.7
14/10/2018 22:43:20 55.48 56.46 66.92 53.2 52.2 54.6 58.63 59.04 67.36 59 58.6 61.7
14/10/2018 22:43:21 58.71 58.41 66.92 53.2 52.2 54.6 60.7 60.45 67.36 59.1 58.6 61.7
14/10/2018 22:43:22 55.8 58.05 66.92 53.2 52.2 54.6 58.67 60.3 67.36 59.1 58.6 61.7
14/10/2018 22:43:23 56.92 57.67 66.92 53.3 52.2 54.6 59.34 59.81 67.36 59.1 58.6 61.7
14/10/2018 22:43:24 56.09 57.74 66.92 53.3 52.3 54.6 58.99 59.9 67.36 59.1 58.6 61.7
14/10/2018 22:43:25 49.87 57.22 66.92 53.3 52.3 54.6 57.21 59.46 67.36 59.1 58.6 61.7
14/10/2018 22:43:26 52.67 54.22 66.92 53.3 52.3 54.6 57.65 58.4 67.36 59.1 58.6 61.7
14/10/2018 22:43:27 55.78 55.47 66.92 53.3 52.3 54.6 59.19 58.69 67.36 59.1 58.6 61.7
14/10/2018 22:43:28 57.27 57.07 66.92 53.3 52.3 54.6 60.16 59.96 67.36 59.1 58.6 61.7
14/10/2018 22:43:29 54.71 56.54 66.92 53.4 52.3 54.6 58.3 59.46 67.36 59.1 58.6 61.7
14/10/2018 22:43:30 55.88 56.79 66.92 53.4 52.3 54.6 59.21 59.56 67.36 59.1 58.6 61.7
14/10/2018 22:43:31 55.5 56.44 66.92 53.4 52.3 54.6 58.88 59.22 67.36 59.1 58.6 61.7
14/10/2018 22:43:32 57.01 56.59 66.92 53.4 52.3 54.6 59.97 59.71 67.36 59.1 58.6 61.7
14/10/2018 22:43:33 60.25 59.11 66.92 53.5 52.3 54.6 62.77 61.73 67.36 59.1 58.7 61.7
14/10/2018 22:43:34 59.12 59.36 66.92 53.5 52.4 54.6 61.57 61.97 67.36 59.2 58.7 61.7
14/10/2018 22:43:35 57.24 59.03 66.92 53.6 52.4 54.6 60.11 61.55 67.36 59.2 58.7 61.7
14/10/2018 22:43:36 54.88 58.08 66.92 53.6 52.4 54.6 58.81 60.75 67.36 59.2 58.7 61.7
14/10/2018 22:43:37 54.52 56.59 66.92 53.6 52.4 54.6 58.04 59.64 67.36 59.2 58.7 61.7
14/10/2018 22:43:38 54.22 55.75 66.92 53.6 52.4 54.6 57.84 58.81 67.36 59.2 58.7 61.7
14/10/2018 22:43:39 53.75 55.42 66.92 53.6 52.4 54.6 58.3 58.54 67.36 59.2 58.7 61.7
14/10/2018 22:43:40 51.85 55.37 66.92 53.6 52.4 54.6 57.65 58.66 67.36 59.2 58.7 61.7
14/10/2018 22:43:41 50.01 53.11 66.33 53.6 52.4 54.6 57.09 57.92 66.81 59.2 58.7 61.7
14/10/2018 22:43:42 54.81 54.78 62.43 53.6 52.4 54.6 58.39 58.31 63.38 59.2 58.7 61.7
14/10/2018 22:43:43 55.06 55.4 59.76 53.6 52.4 54.6 58.62 58.72 61.97 59.2 58.7 61.7
14/10/2018 22:43:44 56.69 56.13 59.36 53.7 52.4 54.6 59.54 59.33 61.97 59.2 58.7 61.7
14/10/2018 22:43:45 55.19 56.66 59.36 53.7 52.4 54.6 58.44 59.31 61.97 59.2 58.7 61.7
14/10/2018 22:43:46 55.49 56.31 59.36 53.7 52.4 54.6 58.65 59.01 61.97 59.2 58.7 61.7
14/10/2018 22:43:47 55.93 56.22 59.36 53.7 52.4 54.6 58.99 58.97 61.97 59.2 58.7 61.7
14/10/2018 22:43:48 53.75 55.71 59.36 53.7 52.4 54.6 58.4 58.95 61.97 59.2 58.7 61.7
14/10/2018 22:43:49 55.68 56.33 59.36 53.8 52.4 54.6 58.74 59.22 61.97 59.2 58.7 61.7
14/10/2018 22:43:50 53.9 55.54 59.36 53.8 52.5 54.6 58.12 58.77 61.97 59.2 58.7 61.7
14/10/2018 22:43:51 56.3 56.53 59.36 53.8 52.5 54.6 59.29 59.31 61.97 59.2 58.7 61.7
14/10/2018 22:43:52 55.62 56.42 59.36 53.8 52.5 54.6 58.83 59.13 61.97 59.2 58.7 61.7
14/10/2018 22:43:53 56.58 57.1 59.36 53.8 52.5 54.6 59.31 59.52 61.97 59.2 58.7 61.7
14/10/2018 22:43:54 60.24 59.53 59.53 53.9 52.5 54.6 60.9 60.52 61.97 59.2 58.7 61.7
14/10/2018 22:43:55 53.06 59.16 59.53 53.9 52.5 54.6 58.18 60.34 61.97 59.2 58.7 61.7
14/10/2018 22:43:56 49.18 56.44 59.53 53.9 52.5 54.6 56.7 59.19 61.97 59.2 58.7 61.7
14/10/2018 22:43:57 52.66 53.38 59.53 53.9 52.5 54.6 57.97 58.08 61.97 59.2 58.7 61.7
14/10/2018 22:43:58 51.25 52.98 59.53 53.9 52.5 54.6 76.33 75.65 75.65 59.9 58.9 61.7
14/10/2018 22:43:59 52.02 52.5 59.53 53.9 52.5 54.6 70.05 75.78 75.78 60.1 59 61.8
14/10/2018 22:44:00 52.27 53.09 59.53 53.9 52.5 54.6 59.1 72.65 75.78 60.1 59 61.8
14/10/2018 22:44:01 52.8 52.93 59.53 53.9 52.5 54.6 58.26 68.69 75.78 60.1 59 61.8
14/10/2018 22:44:02 54.3 54.37 59.53 53.9 52.5 54.6 58.78 65.03 75.78 60.1 59 61.8
14/10/2018 22:44:03 53.57 54.09 59.53 53.9 52.5 54.6 58.07 62.16 75.78 60.1 59 61.8
14/10/2018 22:44:04 52.23 53.61 59.53 53.9 52.5 54.6 58.48 60.14 75.78 60.1 59 61.8
14/10/2018 22:44:05 52.27 53.25 59.53 53.9 52.5 54.6 57.61 59.32 75.78 60.1 59 61.8
14/10/2018 22:44:06 52.32 52.92 59.53 53.9 52.5 54.7 58.29 58.66 75.78 60.1 59 61.8
14/10/2018 22:44:07 52.12 52.66 59.53 53.9 52.5 54.7 58.26 58.48 75.78 60.1 59 61.8
14/10/2018 22:44:08 54.46 53.87 59.53 53.9 52.5 54.7 58.59 58.61 75.78 60.1 59 61.8
14/10/2018 22:44:09 53.79 54.07 59.53 53.9 52.5 54.7 58.85 58.87 75.78 60 59 61.8
14/10/2018 22:44:10 53.6 53.89 59.53 53.9 52.5 54.7 58.18 58.64 75.78 60 59 61.8
14/10/2018 22:44:11 55.6 54.98 59.53 53.9 52.5 54.7 59.13 58.95 75.78 60 59 61.8
14/10/2018 22:44:12 53.12 54.82 59.53 53.9 52.5 54.7 71.11 69.9 75.78 60.2 59.1 61.8
14/10/2018 22:44:13 56.67 56.4 59.53 54 52.5 54.7 61.08 69.22 75.78 60.2 59.1 61.8
14/10/2018 22:44:14 52.18 55.45 59.53 54 52.5 54.7 57.98 65.9 75.78 60.2 59.1 61.8
14/10/2018 22:44:15 52.22 53.72 59.53 54 52.5 54.7 57.92 62.72 75.78 60.2 59.1 61.8
14/10/2018 22:44:16 52.6 52.9 59.53 54 52.6 54.7 57.37 60.42 75.78 60.2 59.1 61.8
14/10/2018 22:44:17 52.77 52.8 59.53 54 52.6 54.7 58.04 58.81 75.78 60.2 59.1 61.8
14/10/2018 22:44:18 51.3 52.82 59.53 54 52.6 54.7 57.62 58.3 75.78 60.2 59.1 61.8
14/10/2018 22:44:19 53.09 52.91 59.53 54 52.6 54.7 59.12 58.83 75.78 60.2 59.1 61.8
14/10/2018 22:44:20 50.5 52.8 59.53 54 52.6 54.7 58.06 58.68 75.78 60.2 59.1 61.8
14/10/2018 22:44:21 55.07 54.91 59.53 54 52.6 54.7 59.5 59.46 75.78 60.2 59.1 61.8
14/10/2018 22:44:22 54.06 55.73 59.53 54 52.6 54.7 59.24 59.96 75.78 60.2 59.1 61.8
14/10/2018 22:44:23 50.49 53.84 59.53 54 52.6 54.7 57.6 59.09 75.78 60.2 59.1 61.8
14/10/2018 22:44:24 53.85 53.71 59.16 54 52.6 54.7 58.89 58.77 75.78 60.2 59.1 61.8
14/10/2018 22:44:25 53.83 54.22 56.44 54 52.6 54.7 59.5 59.38 75.78 60.2 59.1 61.8
14/10/2018 22:44:26 51.86 54.57 56.4 54 52.6 54.7 59.11 59.69 75.78 60.2 59.1 61.8
14/10/2018 22:44:27 53.43 53.73 56.4 54.1 52.6 54.7 60.11 59.92 75.78 60.2 59.1 61.8
14/10/2018 22:44:28 47.55 52.78 56.4 54.1 52.6 54.7 58.71 59.8 75.78 60.2 59.1 61.8
14/10/2018 22:44:29 58.44 57.47 57.47 54.1 52.6 54.7 63.3 62.53 72.65 60.2 59.1 61.8
14/10/2018 22:44:30 49.62 57.21 57.47 54.1 52.6 54.7 60.71 62.42 69.9 60.2 59.1 61.8
14/10/2018 22:44:31 52.3 54.4 57.47 54.1 52.6 54.7 66.1 65.38 69.9 60.3 59.1 61.8
14/10/2018 22:44:32 52.6 53.1 57.47 54.1 52.6 54.7 61.17 64.9 69.9 60.3 59.1 61.8
14/10/2018 22:44:33 55.96 55.56 57.47 54.1 52.6 54.7 60.79 62.82 69.9 60.3 59.1 61.8
14/10/2018 22:44:34 48.42 55.32 57.47 54.1 52.6 54.7 58.51 61.76 69.9 60.3 59.1 61.8
14/10/2018 22:44:35 53.26 53.57 57.47 54.1 52.6 54.7 58.05 60.11 69.9 60.3 59.1 61.8
14/10/2018 22:44:36 51.22 52.61 57.47 54.1 52.6 54.7 57.78 58.81 69.9 60.3 59.1 61.8
14/10/2018 22:44:37 54.92 54.19 57.47 54.1 52.6 54.7 59.04 58.93 69.9 60.3 59.1 61.8
14/10/2018 22:44:38 52.47 53.9 57.47 54.1 52.6 54.7 57.77 58.69 69.9 60.3 59.1 61.8
14/10/2018 22:44:39 52.02 53.16 57.47 54.2 52.6 54.7 57.94 58.22 69.9 60.3 59.1 61.8
14/10/2018 22:44:40 51.94 52.53 57.47 54.2 52.6 54.7 57.57 58.13 69.9 60.3 59.1 61.8
14/10/2018 22:44:41 55.98 55.53 57.47 54.2 52.6 54.7 59.62 59.26 69.9 60.3 59.1 61.8
14/10/2018 22:44:42 50.94 55.18 57.47 54.2 52.6 54.6 57.69 59.09 69.22 60.3 59.1 61.8
14/10/2018 22:44:43 53.52 53.64 57.47 54.2 52.6 54.6 58.6 58.63 65.9 60.3 59.1 61.8
14/10/2018 22:44:44 52.38 53.56 57.47 54.2 52.6 54.6 57.36 58.51 65.38 60.3 59.1 61.8
14/10/2018 22:44:45 50.54 52.66 57.47 54.2 52.6 54.6 56.64 57.81 65.38 60.3 59.1 61.8
14/10/2018 22:44:46 51.58 52.11 57.47 54.2 52.6 54.6 57.21 57.52 65.38 60.3 59.1 61.8
14/10/2018 22:44:47 58.73 57.77 57.77 54.2 52.6 54.6 60.01 59.36 65.38 60.3 59.1 61.8
14/10/2018 22:44:48 53.62 56.67 57.77 54.2 52.6 54.6 58.39 59.3 65.38 60.3 59.1 61.8
14/10/2018 22:44:49 52.41 54.67 57.77 54.2 52.6 54.6 57.35 58.4 65.38 60.3 59.1 61.8
14/10/2018 22:44:50 52.32 53.37 57.77 54.2 52.6 54.6 57.58 57.98 65.38 60.3 59.1 61.8
14/10/2018 22:44:51 55.33 55.3 57.77 54.3 52.6 54.6 60.04 59.83 65.38 60.3 59.1 61.8
14/10/2018 22:44:52 52.07 55.27 57.77 54.3 52.6 54.6 57.66 59.84 65.38 60.3 59.1 61.8
14/10/2018 22:44:53 49.13 53.57 57.77 54.3 52.6 54.6 56.58 58.6 65.38 60.3 59.1 61.8
14/10/2018 22:44:54 53.9 53.51 57.77 54.3 52.6 54.6 58.48 58.32 65.38 60.3 59.1 59.6
14/10/2018 22:44:55 48.11 53.14 57.77 54.3 52.6 54.6 56.72 58.39 65.38 60.3 59.1 59.4
14/10/2018 22:44:56 49.28 50.77 57.77 54.3 52.6 54.6 56.67 57.2 65.38 60.2 59.1 59.4
14/10/2018 22:44:57 52.7 52.66 57.77 54.3 52.6 54.6 58.48 58.18 65.38 60.1 59.1 59.4
14/10/2018 22:44:58 52.86 53.3 57.77 54.3 52.6 54.6 57.78 58.42 65.38 60.1 59.1 59.4
14/10/2018 22:44:59 48.04 51.78 57.77 54.3 52.6 54.6 56.67 57.53 65.38 60.1 59.1 59.4
14/10/2018 22:45:00 51.22 51 57.77 54.3 52.6 54.6 57.9 57.63 65.38 60.1 59.1 59.4
14/10/2018 22:45:01 51.36 51.45 57.77 54.3 52.6 54.6 57.38 57.65 64.9 60.1 59.1 59.4
14/10/2018 22:45:02 49.87 51.48 57.77 54.3 52.6 54.6 57.15 57.59 62.82 60.1 59.1 59.4
14/10/2018 22:45:03 54.56 53.74 57.77 54.3 52.6 54.6 58.95 58.42 61.76 60.1 59.1 59.4
14/10/2018 22:45:04 52.44 53.65 57.77 54.3 52.6 54.6 58.39 58.82 60.11 60.1 59.1 59.4
14/10/2018 22:45:05 54.39 54.58 57.77 54.3 52.6 54.6 58.81 58.99 59.84 60.1 59.1 59.4
14/10/2018 22:45:06 52.59 54.89 57.77 54.3 52.6 54.6 58.75 59.1 59.84 60.1 59.1 59.4
14/10/2018 22:45:07 49.39 53.14 57.77 54.3 52.6 54.6 58.91 59.3 59.84 60.1 59.1 59.4
14/10/2018 22:45:08 49.48 51.24 57.77 54.3 52.6 54.6 58.83 59.06 59.84 60.1 59.1 59.4
14/10/2018 22:45:09 52.98 52.42 57.77 54.3 52.6 54.6 59.61 59.4 59.84 60.1 59.1 59.4
14/10/2018 22:45:10 51.65 52.25 57.77 54.3 52.6 54.6 58.18 59.35 59.84 60.1 59.1 59.4
14/10/2018 22:45:11 51.54 52.69 57.77 54.3 52.6 54.6 59.87 59.95 59.95 60.1 59.2 59.4
14/10/2018 22:45:12 52.18 52.15 57.77 54.3 52.6 54.6 62.9 62.95 62.95 60.1 59.2 59.4
14/10/2018 22:45:13 61.58 61.09 61.09 54.4 52.7 54.6 79.18 78.36 78.36 61.1 59.6 59.5
14/10/2018 22:45:14 52.47 59.66 61.09 54.4 52.7 54.6 59.58 77 78.36 61.2 59.6 59.5
14/10/2018 22:45:15 48.8 56.52 61.09 54.4 52.7 54.6 56.56 72.87 78.36 61.1 59.6 59.5
14/10/2018 22:45:16 50.67 53.32 61.09 54.4 52.7 54.6 57.35 68.8 78.36 61.1 59.6 59.5
14/10/2018 22:45:17 51.28 52.38 61.09 54.3 52.7 54.6 57.61 65.06 78.36 61.1 59.6 59.5
14/10/2018 22:45:18 51.44 51.86 61.09 54.3 52.7 54.6 57.7 61.98 78.36 61.1 59.6 59.5
14/10/2018 22:45:19 52.32 52.29 61.09 54.3 52.7 54.6 58.37 59.73 78.36 61.1 59.6 59.5
14/10/2018 22:45:20 50.67 52.81 61.09 54.3 52.7 54.6 57.29 59.01 78.36 61.1 59.6 59.5
14/10/2018 22:45:21 49.63 50.91 61.09 54.3 52.7 54.6 57.08 57.98 78.36 61.1 59.6 59.5
14/10/2018 22:45:22 50.97 51.19 61.09 54.3 52.7 54.6 57.23 57.54 78.36 61.1 59.6 59.5
14/10/2018 22:45:23 48.41 50.57 61.09 54.3 52.7 54.6 56.98 57.3 78.36 61.1 59.6 59.5
14/10/2018 22:45:24 49.89 49.83 61.09 54.3 52.7 54.6 56.93 57.2 78.36 61.1 59.6 59.5
14/10/2018 22:45:25 54.81 53.9 61.09 54.3 52.7 54.6 58.69 58.29 78.36 61.1 59.6 59.5
14/10/2018 22:45:26 55.91 55.91 61.09 54.3 52.7 54.6 59.39 59.37 78.36 61.1 59.6 59.5
14/10/2018 22:45:27 51.52 55.09 61.09 54.3 52.7 54.6 57.5 58.97 78.36 61.1 59.6 59.5
14/10/2018 22:45:28 50.77 53.37 61.09 54.3 52.7 54.6 57.13 58.26 78.36 61.1 59.6 59.5
14/10/2018 22:45:29 50.41 52.18 61.09 54.3 52.7 54.6 57.49 57.86 78.36 61.1 59.6 59.5
14/10/2018 22:45:30 50.01 51.05 61.09 54.3 52.7 54.6 57.21 57.46 78.36 61.1 59.6 59.5
14/10/2018 22:45:31 51.51 51.7 61.09 54.3 52.7 54.6 57.09 57.36 78.36 61.1 59.6 59.5
14/10/2018 22:45:32 53.17 52.94 61.09 54.3 52.7 54.6 58 57.82 78.36 61.1 59.6 59.5
14/10/2018 22:45:33 52.72 52.71 61.09 54.3 52.7 54.6 57.82 57.81 78.36 61.1 59.6 59.5
14/10/2018 22:45:34 54.5 53.95 61.09 54.3 52.7 54.6 58.59 58.37 78.36 61.1 59.6 59.5
14/10/2018 22:45:35 53.52 54.27 61.09 54.3 52.7 54.6 58.36 58.5 78.36 61.1 59.6 59.5
14/10/2018 22:45:36 53.89 53.95 61.09 54.3 52.7 54.6 58.55 58.52 78.36 61.1 59.6 59.5
14/10/2018 22:45:37 53.28 53.89 61.09 54.3 52.7 54.6 58.35 58.6 78.36 61.1 59.6 59.5
14/10/2018 22:45:38 51.73 53.52 61.09 54.3 52.7 54.6 57.2 58.33 78.36 61.1 59.6 59.5
14/10/2018 22:45:39 52.14 52.91 61.09 54.3 52.7 54.6 57.62 57.89 78.36 61.1 59.6 59.5
14/10/2018 22:45:40 51.14 52.11 61.09 54.3 52.7 54.6 57.14 57.61 78.36 61.1 59.6 59.5
14/10/2018 22:45:41 56.67 56.04 61.09 54.3 52.7 54.6 65.13 64.4 78.36 61.1 59.6 59.5
14/10/2018 22:45:42 51.6 55.81 61.09 54.2 52.7 54.6 57.58 64.15 78.36 61.1 59.6 59.5
14/10/2018 22:45:43 55.56 55.95 59.66 54.2 52.7 54.6 59.51 61.45 77 61.1 59.6 59.5
14/10/2018 22:45:44 51.73 54.33 56.52 54.2 52.7 54.6 57.33 60.01 72.87 61.1 59.6 59.5
14/10/2018 22:45:45 49.56 52.67 56.04 54.2 52.7 54.6 56.85 58.51 68.8 61.1 59.6 59.5
14/10/2018 22:45:46 50.98 51.29 56.04 54.2 52.7 54.6 57.74 57.77 65.06 61.1 59.6 59.5
14/10/2018 22:45:47 53.2 52.72 56.04 54.2 52.7 54.6 58.06 58.16 64.4 61.1 59.6 59.5
14/10/2018 22:45:48 49.9 53.19 56.04 54.2 52.7 54.6 57.22 58.25 64.4 61.1 59.6 59.5
14/10/2018 22:45:49 48.18 50.79 56.04 54.2 52.7 54.6 57.33 57.56 64.4 61.1 59.6 59.5
14/10/2018 22:45:50 48.53 49.38 56.04 54.2 52.7 54.6 57.14 57.47 64.4 61.1 59.6 59.5
14/10/2018 22:45:51 50.22 49.86 56.04 54.2 52.7 54.6 57.71 57.65 64.4 61.1 59.6 59.5
14/10/2018 22:45:52 50.19 50.6 56.04 54.2 52.7 54.6 57.36 57.65 64.4 61.1 59.6 59.5
14/10/2018 22:45:53 49.44 50.11 56.04 54.1 52.7 54.6 56.56 57.45 64.4 61.1 59.6 59.5
14/10/2018 22:45:54 49.56 49.92 56.04 54.1 52.7 54.6 56.57 57.08 64.4 61 59.6 59.5
14/10/2018 22:45:55 49.41 49.83 56.04 54.1 52.7 54.6 56.99 57 64.4 61 59.6 59.5
14/10/2018 22:45:56 52.6 52.03 56.04 54.1 52.7 54.6 58.14 57.88 64.4 61 59.6 59.5
14/10/2018 22:45:57 50.86 51.79 56.04 54.1 52.7 54.6 57.12 57.73 64.4 61 59.6 59.5
14/10/2018 22:45:58 55.39 55.26 56.04 54.1 52.7 54.6 59.36 59.16 64.4 61 59.6 59.5
14/10/2018 22:45:59 52.65 54.66 56.04 54.1 52.7 54.6 57.88 58.85 64.4 61 59.6 59.5
14/10/2018 22:46:00 54.61 54.92 56.04 54.1 52.7 54.6 58.86 58.86 64.4 61 59.6 59.5
14/10/2018 22:46:01 54.07 55.08 56.04 54.1 52.7 54.6 58.85 59.32 64.4 61 59.6 59.5
14/10/2018 22:46:02 55.94 55.77 56.04 54.1 52.7 54.6 59.32 59.32 64.4 61 59.6 59.5
14/10/2018 22:46:03 54.65 56.58 56.58 54.1 52.7 54.6 59.22 59.86 64.4 61 59.6 59.5
14/10/2018 22:46:04 52.36 54.7 56.58 54.1 52.7 54.6 57.77 59.07 64.4 61 59.6 59.5
14/10/2018 22:46:05 53.39 54.36 56.58 54.1 52.7 54.6 57.9 58.61 64.4 61 59.6 59.5
14/10/2018 22:46:06 54.42 54.16 56.58 54.1 52.7 54.6 58.92 58.65 64.4 61 59.6 59.5
14/10/2018 22:46:07 53.79 54.88 56.58 54.1 52.7 54.6 58.6 58.97 64.4 61 59.6 59.5
14/10/2018 22:46:08 50.17 53.84 56.58 54.1 52.7 54.6 57.51 58.67 64.4 61 59.6 59.5
14/10/2018 22:46:09 51.32 52.47 56.58 54.1 52.7 54.6 58.03 58.33 64.4 61 59.6 59.5
14/10/2018 22:46:10 53.13 53.35 56.58 54.1 52.7 54.6 58.36 58.71 64.4 61 59.6 59.5
14/10/2018 22:46:11 55.63 55.24 56.58 54.1 52.7 54.6 59.09 59.08 64.15 61 59.6 59.5
14/10/2018 22:46:12 54.39 55.05 56.58 54.1 52.7 54.6 58.71 58.97 61.45 61 59.6 59.5
14/10/2018 22:46:13 55.3 56.03 56.58 54.1 52.7 54.6 58.93 59.45 60.01 61 59.6 59.5
14/10/2018 22:46:14 51.96 55.39 56.58 54.1 52.7 54.6 57.69 59 59.86 61 59.6 59.5
14/10/2018 22:46:15 51.17 53.88 56.58 54.1 52.7 54.6 57.43 58.59 59.86 61 59.6 59.5
14/10/2018 22:46:16 55.1 54.75 56.58 54.1 52.7 54.6 58.78 58.69 59.86 61 59.6 59.5
14/10/2018 22:46:17 53.97 54.64 56.58 54.1 52.7 54.6 58.76 58.77 59.86 61 59.6 59.5
14/10/2018 22:46:18 57.92 56.93 56.93 54.1 52.8 54.6 60.91 60.27 60.27 61 59.6 59.5
14/10/2018 22:46:19 55.31 56.92 56.93 54.1 52.8 54.7 59.17 60.26 60.27 61 59.6 59.5
14/10/2018 22:46:20 54.5 56.08 56.93 54.1 52.8 54.7 58.88 59.67 60.27 61 59.6 59.5
14/10/2018 22:46:21 54.79 55.47 56.93 54.1 52.8 54.7 62.81 62.58 62.58 61.1 59.6 59.5
14/10/2018 22:46:22 56.95 57.06 57.06 54.2 52.8 54.7 60.39 61.96 62.58 61.1 59.6 59.5
14/10/2018 22:46:23 51.87 56.21 57.06 54.2 52.8 54.7 57.92 60.97 62.58 61.1 59.6 59.5
14/10/2018 22:46:24 49 54.03 57.06 54.1 52.8 54.7 56.54 59.33 62.58 61.1 59.6 59.5
14/10/2018 22:46:25 49.32 51.63 57.06 54.1 52.8 54.7 57.22 57.82 62.58 61.1 59.6 59.5
14/10/2018 22:46:26 54.47 53.65 57.06 54.1 52.8 54.7 58.65 58.4 62.58 61.1 59.6 59.5
14/10/2018 22:46:27 52.29 53.7 57.06 54.1 52.8 54.7 58.03 58.44 62.58 61.1 59.6 59.5
14/10/2018 22:46:28 52.72 52.84 57.06 54.1 52.8 54.7 57.99 58.1 62.58 61.1 59.6 59.5
14/10/2018 22:46:29 49.88 52.85 57.06 54.1 52.8 54.7 57.17 58.07 62.58 61 59.6 59.5
14/10/2018 22:46:30 50.85 51.35 57.06 54.1 52.8 54.7 57.49 57.66 62.58 61 59.6 59.5
14/10/2018 22:46:31 50.63 52.22 57.06 54.1 52.8 54.7 57.3 57.84 62.58 61 59.6 59.5
14/10/2018 22:46:32 51.82 51.7 57.06 54.1 52.8 54.7 57.63 57.62 62.58 61 59.6 59.5
14/10/2018 22:46:33 50.89 51.45 57.06 54.1 52.8 54.7 56.9 57.49 62.58 61 59.6 59.5
14/10/2018 22:46:34 53.38 53.21 57.06 54.1 52.8 54.7 58.17 58.08 62.58 61 59.6 59.5
14/10/2018 22:46:35 49.71 52.56 57.06 54.1 52.8 54.7 57.03 57.75 62.58 61 59.6 59.5
14/10/2018 22:46:36 51.14 51.43 57.06 54.1 52.8 54.7 57.71 57.89 62.58 61 59.6 59.5
14/10/2018 22:46:37 54.05 53.15 57.06 54.1 52.8 54.7 58.24 58.09 62.58 61 59.6 59.5
14/10/2018 22:46:38 51.54 53.24 57.06 54.1 52.8 54.7 57.88 58.18 62.58 61 59.6 59.5
14/10/2018 22:46:39 51.42 52.38 57.06 54 52.8 54.7 57.98 58.2 62.58 61 59.6 59.5
14/10/2018 22:46:40 50.41 52.09 57.06 54 52.8 54.7 58.17 58.38 62.58 61 59.6 59.5
14/10/2018 22:46:41 51.77 52.52 57.06 54 52.8 54.7 57.9 58.31 62.58 60.9 59.6 59.5
14/10/2018 22:46:42 48.29 50.81 57.06 54 52.8 54.7 56.79 57.96 62.58 60.9 59.6 59.5
14/10/2018 22:46:43 52.74 52.06 57.06 54 52.8 54.7 58.38 57.97 62.58 60.9 59.6 59.5
14/10/2018 22:46:44 51.19 51.62 57.06 54 52.8 54.7 57.59 57.93 62.58 60.9 59.6 59.5
14/10/2018 22:46:45 50.74 51.44 57.06 54 52.8 54.7 57.32 57.83 62.58 60.9 59.6 59.5
14/10/2018 22:46:46 50.01 51.7 57.06 54 52.8 54.7 57.09 57.83 62.58 60.9 59.6 59.5
14/10/2018 22:46:47 47.6 50.04 57.06 54 52.8 54.7 56.61 57.06 62.58 60.9 59.6 59.5
14/10/2018 22:46:48 48.75 49.46 57.06 54 52.8 54.7 57.02 57.14 62.58 60.9 59.6 59.5
14/10/2018 22:46:49 50.99 50.46 57.06 54 52.8 54.7 57.21 57.21 62.58 60.9 59.6 59.5
14/10/2018 22:46:50 48.82 50.75 57.06 54 52.7 54.7 57.22 57.44 62.58 60.9 59.6 59.5
14/10/2018 22:46:51 50.13 50.18 57.06 54 52.7 54.7 57.49 57.54 61.96 60.9 59.6 59.5
14/10/2018 22:46:52 52.77 52.53 56.21 54 52.7 54.7 57.89 57.97 60.97 60.9 59.6 59.5
14/10/2018 22:46:53 47.55 51.56 54.03 53.9 52.7 54.6 56.55 57.61 59.33 60.9 59.6 59.5
14/10/2018 22:46:54 48.5 49.86 53.7 53.9 52.7 54.6 56.61 57.05 58.44 60.9 59.6 59.5
14/10/2018 22:46:55 52.81 52.28 53.7 54 52.7 54.6 58.03 57.83 58.44 60.9 59.6 59.5
14/10/2018 22:46:56 47.14 52.23 53.7 53.9 52.7 54.6 57.09 57.79 58.44 60.9 59.6 59.5
14/10/2018 22:46:57 50.14 50.43 53.24 53.9 52.7 54.6 57.32 57.59 58.38 60.9 59.6 59.5
14/10/2018 22:46:58 48.21 50 53.24 53.9 52.7 54.6 56.81 57.51 58.38 60.9 59.6 59.5
14/10/2018 22:46:59 50.56 50.71 53.24 53.9 52.7 54.6 56.88 57.16 58.38 60.9 59.6 59.5
14/10/2018 22:47:00 50.98 50.8 53.24 53.9 52.7 54.6 57.51 57.33 58.38 60.9 59.6 59.5
14/10/2018 22:47:01 54.43 54.26 54.26 53.9 52.7 54.6 58.7 58.67 58.67 60.9 59.6 59.5
14/10/2018 22:47:02 50.2 53.46 54.26 53.9 52.7 54.6 57.18 58.25 58.67 60.9 59.6 59.5
14/10/2018 22:47:03 54.3 54.14 54.26 53.9 52.7 54.6 59.04 58.75 58.75 60.9 59.6 59.5
14/10/2018 22:47:04 50.11 53.37 54.26 53.9 52.7 54.6 57.19 58.54 58.75 60.9 59.6 59.5
14/10/2018 22:47:05 51.41 52.51 54.26 53.9 52.6 54.6 58.01 58.09 58.75 60.9 59.6 59.5
14/10/2018 22:47:06 51.52 51.98 54.26 53.9 52.6 54.6 56.99 58.08 58.75 60.9 59.6 59.5
14/10/2018 22:47:07 49.07 51.3 54.26 53.9 52.6 54.6 56.82 57.41 58.75 60.9 59.6 59.5
14/10/2018 22:47:08 53.48 53.02 54.26 53.9 52.6 54.6 58.43 58.17 58.75 60.9 59.6 59.5
14/10/2018 22:47:09 56.15 55.72 55.72 53.9 52.6 54.6 60.02 59.5 59.5 60.9 59.6 59.5
14/10/2018 22:47:10 51.03 54.86 55.72 53.9 52.6 54.6 57.42 59.26 59.5 60.9 59.6 59.5
14/10/2018 22:47:11 51.14 53.29 55.72 53.9 52.6 54.6 57.74 58.55 59.5 60.9 59.5 59.5
14/10/2018 22:47:12 51.85 52.22 55.72 53.9 52.6 54.6 57.64 57.81 59.5 60.9 59.5 59.5
14/10/2018 22:47:13 53.29 53.43 55.72 53.9 52.6 54.6 59.26 59.04 59.5 60.9 59.5 59.5
14/10/2018 22:47:14 50.67 53.31 55.72 53.9 52.6 54.6 57.62 59.04 59.5 60.9 59.5 59.5
14/10/2018 22:47:15 50.58 52.01 55.72 53.9 52.6 54.6 57.41 58.19 59.5 60.9 59.5 59.5
14/10/2018 22:47:16 50.96 51.87 55.72 53.9 52.6 54.6 57.39 57.92 59.5 60.9 59.5 59.5
14/10/2018 22:47:17 54.27 54.42 55.72 53.9 52.6 54.6 58.47 58.64 59.5 60.9 59.5 59.5
14/10/2018 22:47:18 50.81 54.28 55.72 53.9 52.6 54.6 57.51 58.59 59.5 60.9 59.5 59.5
14/10/2018 22:47:19 53.19 54 55.72 53.9 52.6 54.6 58.15 58.67 59.5 60.9 59.5 59.5
14/10/2018 22:47:20 51.79 52.5 55.72 53.9 52.6 54.6 58.72 58.79 59.5 60.9 59.5 59.5
14/10/2018 22:47:21 52.56 53.17 55.72 53.9 52.6 54.6 57.74 58.77 59.5 60.9 59.5 59.5
14/10/2018 22:47:22 51.93 53.12 55.72 53.9 52.6 54.6 58.2 58.45 59.5 60.9 59.5 59.5
14/10/2018 22:47:23 51.38 52.47 55.72 53.9 52.6 54.6 57.85 58.31 59.5 60.9 59.5 59.5
14/10/2018 22:47:24 50.83 52.36 55.72 53.9 52.6 54.6 57.44 58.31 59.5 60.9 59.5 59.5
14/10/2018 22:47:25 49.71 50.96 55.72 53.9 52.6 54.6 57.21 57.57 59.5 60.9 59.5 59.5
14/10/2018 22:47:26 55.49 54.56 55.72 53.9 52.6 54.6 61.97 61.57 61.57 60.9 59.5 59.5
14/10/2018 22:47:27 56.25 56.54 56.54 53.9 52.6 54.7 68.42 67.1 67.1 60.9 59.6 59.5
14/10/2018 22:47:28 50.82 54.98 56.54 53.9 52.6 54.7 65.42 67.58 67.58 61 59.6 59.5
14/10/2018 22:47:29 58.57 58.58 58.58 53.9 52.7 54.7 68.79 69.11 69.11 61.1 59.6 59.5
14/10/2018 22:47:30 51.95 56.26 58.58 53.9 52.7 54.7 57.59 66.89 69.11 61.1 59.6 59.5
14/10/2018 22:47:31 51.77 54.08 58.58 53.9 52.7 54.7 58.12 63.44 69.11 61.1 59.6 59.5
14/10/2018 22:47:32 49.42 52.96 58.58 53.9 52.7 54.7 56.92 60.97 69.11 61.1 59.6 59.5
14/10/2018 22:47:33 53.66 53.55 58.58 53.9 52.7 54.7 58.55 58.91 69.11 61.1 59.6 59.5
14/10/2018 22:47:34 51.27 54.68 58.58 53.9 52.7 54.7 57.78 59.33 69.11 61 59.6 59.5
14/10/2018 22:47:35 49.63 51.68 58.58 53.9 52.7 54.7 57.38 58.11 69.11 61 59.6 59.5
14/10/2018 22:47:36 50.78 51.25 58.58 53.9 52.7 54.7 59.67 59.58 69.11 61 59.6 59.5
14/10/2018 22:47:37 51.83 52.3 58.58 53.9 52.7 54.7 58.26 59.35 69.11 61.1 59.6 59.5
14/10/2018 22:47:38 50.76 51.1 58.58 53.9 52.7 54.7 57.52 58.58 69.11 61.1 59.6 59.5
14/10/2018 22:47:39 51.17 51.51 58.58 53.8 52.7 54.7 58.83 58.77 69.11 61 59.6 59.5
14/10/2018 22:47:40 50.94 51.95 58.58 53.8 52.7 54.7 58.53 58.72 69.11 61.1 59.6 59.5
14/10/2018 22:47:41 50.18 50.76 58.58 53.8 52.7 54.7 58.19 58.77 69.11 61 59.6 59.5
14/10/2018 22:47:42 51.83 51.97 58.58 53.8 52.7 54.7 57.8 58.7 69.11 61 59.6 59.5
14/10/2018 22:47:43 49.58 51.09 58.58 53.8 52.7 54.7 57.62 58 69.11 61 59.6 59.5
14/10/2018 22:47:44 51.14 51.22 58.58 53.8 52.7 54.7 57.43 57.89 69.11 61 59.6 59.5
14/10/2018 22:47:45 48.24 50.82 58.58 53.8 52.7 54.7 56.82 57.46 69.11 61 59.6 59.5
14/10/2018 22:47:46 50.17 50.18 58.58 53.8 52.7 54.7 57.22 57.43 69.11 61 59.6 59.5
14/10/2018 22:47:47 49.95 50.67 58.58 53.8 52.7 54.7 57.38 57.42 69.11 61 59.6 59.5
14/10/2018 22:47:48 48.11 50.08 58.58 53.7 52.7 54.7 56.57 57.35 69.11 61 59.6 59.5
14/10/2018 22:47:49 48.27 49.03 58.58 53.7 52.7 54.7 56.73 57 69.11 61 59.6 59.5
14/10/2018 22:47:50 48.04 48.49 58.58 53.7 52.7 54.7 56.75 56.9 69.11 61 59.6 59.5
14/10/2018 22:47:51 48.11 48.46 58.58 53.7 52.7 54.7 56.44 56.82 69.11 61 59.6 59.5
14/10/2018 22:47:52 50.75 50.3 58.58 53.7 52.7 54.7 57.26 57.13 69.11 61 59.6 59.5
14/10/2018 22:47:53 48.75 49.84 58.58 53.7 52.7 54.7 57.07 57.14 69.11 61 59.6 59.5
14/10/2018 22:47:54 53.09 52.73 58.58 53.7 52.7 54.7 58.18 58.13 69.11 61 59.6 59.5
14/10/2018 22:47:55 50.29 52.3 58.58 53.7 52.7 54.7 57.51 58.02 69.11 61 59.6 59.5
14/10/2018 22:47:56 53.15 53.17 58.58 53.7 52.7 54.7 58.53 58.46 69.11 61 59.6 59.5
14/10/2018 22:47:57 47.89 52.56 58.58 53.7 52.7 54.7 57.14 58.19 69.11 61 59.6 59.5
14/10/2018 22:47:58 48.77 50.3 58.58 53.7 52.7 54.7 58.03 57.91 69.11 61 59.6 59.5
14/10/2018 22:47:59 53.7 53.46 56.26 53.7 52.7 54.7 59.28 59.2 66.89 61 59.6 59.5
14/10/2018 22:48:00 49.96 52.19 54.68 53.7 52.7 54.7 57.26 58.63 63.44 61 59.6 59.5
14/10/2018 22:48:01 49.54 50.89 54.68 53.7 52.7 54.7 57.23 57.91 60.97 61 59.6 59.5
14/10/2018 22:48:02 50.68 51.2 54.68 53.7 52.7 54.7 57.47 57.67 59.58 61 59.6 59.5
14/10/2018 22:48:03 50.43 51.7 54.68 53.7 52.7 54.7 57.16 57.75 59.58 61 59.6 59.5
14/10/2018 22:48:04 47.84 50.06 53.46 53.7 52.7 54.7 56.97 57.4 59.58 61 59.6 59.5
14/10/2018 22:48:05 47.62 48.84 53.46 53.7 52.7 54.7 56.53 57.03 59.58 61 59.6 59.5
14/10/2018 22:48:06 48.28 48.55 53.46 53.6 52.7 54.7 57.14 57.2 59.35 61 59.6 59.5
14/10/2018 22:48:07 45.93 48.25 53.46 53.6 52.7 54.7 57.05 57.14 59.2 61 59.6 59.5
14/10/2018 22:48:08 49.74 49.28 53.46 53.6 52.7 54.7 57 57.11 59.2 61 59.6 59.5
14/10/2018 22:48:09 48.27 49.06 53.46 53.6 52.7 54.7 56.74 57.18 59.2 61 59.6 59.5
14/10/2018 22:48:10 49.77 50.13 53.46 53.6 52.7 54.7 56.61 57.08 59.2 61 59.6 59.5
14/10/2018 22:48:11 48.34 49.02 53.46 53.2 52.7 54.7 57.24 57.1 59.2 60.9 59.6 59.5
14/10/2018 22:48:12 51.03 51 53.46 53.2 52.7 54.7 57.53 57.57 59.2 60.9 59.6 59.5
14/10/2018 22:48:13 49.31 50.35 53.46 53.2 52.7 54.7 57.29 57.45 59.2 60.9 59.6 59.5
14/10/2018 22:48:14 51.59 51.55 53.46 53.2 52.7 54.7 57.34 57.62 59.2 60.9 59.6 59.5
14/10/2018 22:48:15 54.28 53.69 53.69 53.2 52.7 54.7 58.81 58.52 59.2 60.9 59.6 59.5
14/10/2018 22:48:16 53.61 54.53 54.53 53.2 52.7 54.7 58.5 58.95 59.2 60.9 59.6 59.5
14/10/2018 22:48:17 49.51 53.2 54.53 53.1 52.7 54.7 57.35 58.34 59.2 60.9 59.6 59.5
14/10/2018 22:48:18 49.92 51.71 54.53 53.1 52.7 54.7 57.07 57.89 59.2 60.9 59.6 59.5
14/10/2018 22:48:19 51.04 51.37 54.53 53.1 52.7 54.7 58.03 57.83 59.2 60.9 59.6 59.5
14/10/2018 22:48:20 55.18 55.02 55.02 53.1 52.7 54.7 59.22 59.25 59.25 60.9 59.6 59.5
14/10/2018 22:48:21 55.14 55.55 55.55 53.1 52.7 54.7 59.28 59.46 59.46 60.9 59.6 59.5
14/10/2018 22:48:22 48.98 55.49 55.55 53.1 52.7 54.7 57.21 59.42 59.46 60.9 59.6 59.5
14/10/2018 22:48:23 51.16 52.62 55.55 53 52.7 54.7 57.17 58.17 59.46 60.9 59.6 59.5
14/10/2018 22:48:24 51.74 52.9 55.55 53 52.7 54.7 57.72 58.01 59.46 60.9 59.6 59.5
14/10/2018 22:48:25 48.27 51.55 55.55 53 52.7 54.7 56.58 57.62 59.46 60.9 59.6 59.5
14/10/2018 22:48:26 49 49.95 55.55 53 52.7 54.7 56.56 57.02 59.46 60.9 59.6 59.5
14/10/2018 22:48:27 48.53 49.42 55.55 53 52.7 54.7 57.2 57.09 59.46 60.9 59.6 59.5
14/10/2018 22:48:28 56.04 55.53 55.55 53 52.7 54.6 59.75 59.51 59.51 60.9 59.6 59.4
14/10/2018 22:48:29 49.51 54.88 55.55 53 52.7 54.6 56.99 59.11 59.51 60.9 59.6 59.4
14/10/2018 22:48:30 48.11 52.55 55.55 52.9 52.7 54.2 56.81 57.98 59.51 60.9 59.6 59.3
14/10/2018 22:48:31 53.46 53.23 55.55 52.9 52.7 54.2 58.25 58.16 59.51 60.9 59.6 59.3
14/10/2018 22:48:32 47.88 53.11 55.55 52.9 52.7 54.2 56.98 58.23 59.51 60.9 59.6 59.3
14/10/2018 22:48:33 49.7 50.72 55.55 52.8 52.7 54.2 57.19 57.51 59.51 60.9 59.6 59.3
14/10/2018 22:48:34 51.58 51.46 55.55 52.8 52.7 54.2 58.15 57.94 59.51 60.9 59.6 59.3
14/10/2018 22:48:35 49.16 51.19 55.55 52.7 52.7 54.2 57.1 57.78 59.51 60.9 59.6 59.3
14/10/2018 22:48:36 57.55 57.18 57.18 52.8 52.7 54.2 60.75 60.52 60.52 60.9 59.6 59.3
14/10/2018 22:48:37 53.4 54.98 57.18 52.8 52.7 54.2 58.53 59.2 60.52 60.9 59.6 59.3
14/10/2018 22:48:38 48.59 54.03 57.18 52.7 52.7 54.2 56.84 58.74 60.52 60.9 59.6 59.3
14/10/2018 22:48:39 52.03 52.28 57.18 52.7 52.7 54.2 57.71 57.97 60.52 60.9 59.6 59.3
14/10/2018 22:48:40 50.22 52.18 57.18 52.7 52.7 54.2 57.46 57.76 60.52 60.9 59.6 59.3
14/10/2018 22:48:41 55.42 55.08 57.18 52.8 52.7 54.2 59.17 59.11 60.52 60.9 59.6 59.3
14/10/2018 22:48:42 51.71 54.68 57.18 52.7 52.7 54.2 57.68 58.87 60.52 60.9 59.6 59.3
14/10/2018 22:48:43 51.08 53.53 57.18 52.7 52.7 54.2 57.16 58.26 60.52 60.9 59.6 59.3
14/10/2018 22:48:44 52.18 52.63 57.18 52.7 52.7 54.2 57.99 58 60.52 60.9 59.6 59.3
14/10/2018 22:48:45 52.61 53.26 57.18 52.7 52.7 54.2 57.89 58.48 60.52 60.9 59.6 59.3
14/10/2018 22:48:46 50.21 52.04 57.18 52.7 52.7 54.2 56.97 57.77 60.52 60.9 59.6 59.3
14/10/2018 22:48:47 54.22 53.77 57.18 52.7 52.8 54.2 58.71 58.49 60.52 60.9 59.6 59.3
14/10/2018 22:48:48 54.46 54.5 57.18 52.7 52.8 54.2 58.97 58.91 60.52 60.9 59.6 59.3
14/10/2018 22:48:49 53.19 54.7 57.18 52.6 52.8 54.2 58.4 59.12 60.52 60.9 59.6 59.3
14/10/2018 22:48:50 48.8 53.39 57.18 52.6 52.8 54.2 57.22 58.44 60.52 60.9 59.6 59.3
14/10/2018 22:48:51 48.64 51.13 57.18 52.6 52.8 54.2 56.96 57.71 60.52 60.9 59.6 59.3
14/10/2018 22:48:52 50.41 50.38 57.18 52.6 52.8 54.2 57.56 57.58 60.52 60.9 59.6 59.3
14/10/2018 22:48:53 56.46 55.33 57.18 52.6 52.8 54.2 60.18 59.55 60.52 60.9 59.6 59.3
14/10/2018 22:48:54 53.84 56.04 57.18 52.5 52.8 54.2 58.42 59.73 60.52 60.9 59.6 59.3
14/10/2018 22:48:55 53.03 54.25 57.18 52.5 52.8 54.2 58.18 58.81 60.52 60.9 59.6 59.3
14/10/2018 22:48:56 49.47 53.38 57.18 52.5 52.8 54.2 56.99 58.4 60.52 60.9 59.6 59.3
14/10/2018 22:48:57 52.31 52.47 57.18 52.5 52.8 54.2 57.99 58.07 60.52 60.9 59.6 59.3
14/10/2018 22:48:58 50.14 51.85 57.18 52.5 52.8 54.2 57.15 57.78 60.52 60.3 59.6 59.3
14/10/2018 22:48:59 53.21 52.98 57.18 52.5 52.8 54.2 58.14 58.19 60.52 60.2 59.6 59.3
14/10/2018 22:49:00 50.74 52.69 57.18 52.5 52.8 54.2 57.26 57.97 60.52 60.2 59.6 59.3
14/10/2018 22:49:01 53.81 54.21 57.18 52.5 52.8 54.2 58.78 58.85 60.52 60.2 59.6 59.3
14/10/2018 22:49:02 48.96 52.57 57.18 52.5 52.8 54.2 56.96 58.1 60.52 60.2 59.6 59.3
14/10/2018 22:49:03 51.17 51.6 57.18 52.5 52.8 54.2 57.71 57.79 60.52 60.2 59.6 59.3
14/10/2018 22:49:04 51.02 51.52 57.18 52.5 52.8 54.2 57.12 57.81 60.52 60.2 59.6 59.3
14/10/2018 22:49:05 50.62 51.28 57.18 52.5 52.8 54.2 57.3 57.61 60.52 60.2 59.6 59.3
14/10/2018 22:49:06 51.63 51.88 56.04 52.5 52.8 54.2 57.82 57.76 59.73 60.2 59.6 59.3
14/10/2018 22:49:07 51.44 52.48 56.04 52.5 52.8 54.2 57.85 57.95 59.73 60.2 59.6 59.3
14/10/2018 22:49:08 49.68 52.23 56.04 52.5 52.8 54.2 57.02 57.94 59.73 60.2 59.6 59.3
14/10/2018 22:49:09 50.64 51.07 56.04 52.5 52.8 54.2 57.24 57.56 59.73 60.2 59.6 59.3
14/10/2018 22:49:10 53.89 53.9 56.04 52.5 52.8 54.2 58.26 58.4 59.73 60.2 59.6 59.3
14/10/2018 22:49:11 51.36 52.87 56.04 52.4 52.8 54.2 57.63 57.96 59.73 60.2 59.6 59.3
14/10/2018 22:49:12 50.68 51.68 56.04 52.4 52.8 54.2 57.68 57.78 59.73 60 59.6 59.3
14/10/2018 22:49:13 52.86 52.72 56.04 52.4 52.8 54.2 58.04 58.26 59.73 60 59.6 59.3
14/10/2018 22:49:14 52.49 52.91 56.04 52.4 52.8 54.2 58 58.24 59.73 60 59.6 59.3
14/10/2018 22:49:15 53.25 53.75 56.04 52.4 52.8 54.2 58.08 58.41 59.73 60 59.6 59.3
14/10/2018 22:49:16 50.94 52.85 56.04 52.4 52.8 54.2 57.58 57.99 59.73 60 59.6 59.3
14/10/2018 22:49:17 53.63 53.3 56.04 52.4 52.8 54.2 58.59 58.38 59.73 60 59.6 59.3
14/10/2018 22:49:18 50.83 53.17 56.04 52.4 52.8 54.2 57.02 58.35 59.73 60 59.6 59.3
14/10/2018 22:49:19 50.58 52.31 56.04 52.4 52.8 54.2 57.4 57.79 59.73 60 59.6 59.3
14/10/2018 22:49:20 50.49 50.92 56.04 52.4 52.8 54.2 57.25 57.46 59.73 60 59.6 59.3
14/10/2018 22:49:21 51.73 52.25 56.04 52.4 52.8 54.2 57.52 57.83 59.73 60 59.6 59.3
14/10/2018 22:49:22 55.92 55.02 56.04 52.4 52.8 54.2 59.37 59.02 59.73 60 59.6 59.3
14/10/2018 22:49:23 51.49 54.39 56.04 52.4 52.8 54.2 57.46 58.59 59.73 60 59.6 59.3
14/10/2018 22:49:24 49.4 52.95 55.02 52.4 52.8 54.2 57.71 58.12 59.02 60 59.6 59.3
14/10/2018 22:49:25 52.54 52.48 55.02 52.4 52.8 54.2 58.48 58.33 59.02 60 59.6 59.3
14/10/2018 22:49:26 51.46 53.61 55.02 52.4 52.8 54.2 57.6 58.71 59.02 60 59.6 59.3
14/10/2018 22:49:27 52.35 52.88 55.02 52.4 52.8 54.2 57.91 58.2 59.02 60 59.6 59.3
14/10/2018 22:49:28 52.31 52.62 55.02 52.4 52.8 54.2 57.86 58.04 59.02 60 59.6 59.3
14/10/2018 22:49:29 53.33 53.51 55.02 52.4 52.8 54.2 58.29 58.35 59.02 59.9 59.6 59.3
14/10/2018 22:49:30 53.3 53.91 55.02 52.4 52.8 54.2 58.15 58.68 59.02 59.9 59.6 59.3
14/10/2018 22:49:31 51.43 53.17 55.02 52.4 52.8 54.2 57.4 58.12 59.02 59.9 59.6 59.3
14/10/2018 22:49:32 57.13 56.07 56.07 52.4 52.8 54.2 60.08 59.47 59.47 59.9 59.7 59.3
14/10/2018 22:49:33 49.24 55.52 56.07 52.4 52.8 54.2 56.98 59.14 59.47 59.9 59.7 59.3
14/10/2018 22:49:34 49.8 52.75 56.07 52.4 52.8 54.2 57.16 57.93 59.47 59.9 59.7 59.3
14/10/2018 22:49:35 50.18 51.43 56.07 52.4 52.8 54.2 57.47 57.7 59.47 59.9 59.7 59.3
14/10/2018 22:49:36 56.58 56.34 56.34 52.4 52.8 54.2 60.16 59.97 59.97 59.9 59.7 59.3
14/10/2018 22:49:37 53.51 56.38 56.38 52.4 52.8 54.2 58.22 60.01 60.01 59.9 59.7 59.3
14/10/2018 22:49:38 56.08 55.69 56.38 52.4 52.8 54.2 59.59 59.48 60.01 59.9 59.7 59.3
14/10/2018 22:49:39 52.18 55.33 56.38 52.4 52.9 54.2 58.08 59.2 60.01 59.9 59.7 59.3
14/10/2018 22:49:40 55.28 55.76 56.38 52.4 52.9 54.2 58.87 59.32 60.01 59.9 59.7 59.3
14/10/2018 22:49:41 52.6 55.29 56.38 52.4 52.9 54.2 58.18 59.23 60.01 59.9 59.7 59.3
14/10/2018 22:49:42 54.24 54.27 56.38 52.4 52.9 54.2 58.96 58.96 60.01 59.9 59.7 59.3
14/10/2018 22:49:43 55.33 55.88 56.38 52.4 52.9 54.2 64.91 64.46 64.46 59.9 59.7 59.3
14/10/2018 22:49:44 54.81 55.59 56.38 52.4 52.9 54.2 58.92 62.78 64.46 59.9 59.7 59.3
14/10/2018 22:49:45 54.07 54.92 56.38 52.4 52.9 54.2 58.4 60.67 64.46 59.9 59.7 59.3
14/10/2018 22:49:46 52.86 54.85 56.38 52.4 52.9 54.2 58.26 59.59 64.46 59.9 59.7 59.3
14/10/2018 22:49:47 49.64 53.54 56.38 52.4 52.9 54.2 57.5 58.8 64.46 59.9 59.7 59.3
14/10/2018 22:49:48 52.9 53.57 56.38 52.4 52.9 54.2 58.21 58.55 64.46 59.9 59.7 59.3
14/10/2018 22:49:49 56.24 55.92 56.38 52.4 52.9 54.2 59.69 59.61 64.46 59.9 59.7 59.3
14/10/2018 22:49:50 54.38 55.85 56.38 52.4 52.9 54.2 58.95 59.44 64.46 59.9 59.7 59.3
14/10/2018 22:49:51 53.37 54.32 56.38 52.4 52.9 54.2 58.13 58.86 64.46 59.9 59.7 59.3
14/10/2018 22:49:52 55.12 55.88 56.38 52.4 52.9 54.2 58.93 59.54 64.46 59.9 59.7 59.3
14/10/2018 22:49:53 51.41 54.51 56.38 52.4 52.9 54.2 57.62 58.64 64.46 59.9 59.7 59.3
14/10/2018 22:49:54 50.29 52.82 56.38 52.4 52.9 54.2 57.22 58.13 64.46 59.9 59.7 59.3
14/10/2018 22:49:55 51.8 52.08 56.38 52.4 52.9 54.2 57.62 57.82 64.46 59.9 59.7 59.3
14/10/2018 22:49:56 51.12 51.79 56.38 52.4 52.9 54.2 57.95 57.97 64.46 59.9 59.7 59.3
14/10/2018 22:49:57 53.3 52.86 56.38 52.4 52.9 54.2 58.29 58.33 64.46 59.9 59.7 59.3
14/10/2018 22:49:58 53.69 54.49 56.38 52.4 52.9 54.2 58.92 59.01 64.46 59.9 59.7 59.3
14/10/2018 22:49:59 52.18 53.25 56.38 52.4 52.9 54.2 58.89 58.96 64.46 59.9 59.7 59.3
14/10/2018 22:50:00 51.4 53.25 56.38 52.4 52.9 54.2 57.93 58.82 64.46 59.9 59.7 59.3
14/10/2018 22:50:01 53.3 53.44 56.38 52.4 52.9 54.2 58.44 58.72 64.46 59.9 59.7 59.3
14/10/2018 22:50:02 48.84 52.56 56.38 52.4 52.9 54.2 56.7 58.33 64.46 59.9 59.7 59.3
14/10/2018 22:50:03 51.55 51.75 56.38 52.4 52.9 54.2 57.42 57.79 64.46 59.9 59.7 59.3
14/10/2018 22:50:04 52.89 53.09 56.38 52.4 52.9 54.2 58.01 58.08 64.46 59.9 59.7 59.3
14/10/2018 22:50:05 48.9 52.19 56.38 52.4 52.9 54.2 57.22 57.97 64.46 59.9 59.7 59.3
14/10/2018 22:50:06 49.71 50.69 56.38 52.4 52.9 54.2 57.19 57.38 64.46 59.9 59.7 59.3
14/10/2018 22:50:07 51.24 51.37 55.92 52.4 52.9 54.2 57.47 57.68 64.46 59.9 59.7 59.3
14/10/2018 22:50:08 53.81 53.52 55.92 52.4 52.9 54.2 58.23 58.37 64.46 59.9 59.7 59.3
14/10/2018 22:50:09 51.74 53.26 55.92 52.4 52.9 54.2 58 58.16 64.46 59.9 59.7 59.3
14/10/2018 22:50:10 50.94 52 55.92 52.4 52.9 54.2 57.99 58.17 64.46 59.9 59.7 59.3
14/10/2018 22:50:11 52.47 53.01 55.92 52.4 52.9 54.2 57.8 58.32 64.46 59.9 59.7 59.3
14/10/2018 22:50:12 53.55 53.45 55.92 52.4 52.9 54.2 58.43 58.41 64.46 59.9 59.7 59.3
14/10/2018 22:50:13 53.22 54.15 55.92 52.3 52.9 54.2 58.36 58.78 62.78 58.4 59.7 59.3
14/10/2018 22:50:14 55.97 55.31 55.92 52.3 52.9 54.2 59.52 59.28 60.67 58.4 59.7 59.3
14/10/2018 22:50:15 51.45 55.17 55.92 52.3 52.9 54.2 57.71 59.22 59.61 58.4 59.7 59.3
14/10/2018 22:50:16 55.17 55.02 55.92 52.4 52.9 54.2 59.32 59.17 59.61 58.4 59.7 59.3
14/10/2018 22:50:17 55.9 56.09 56.09 52.4 52.9 54.2 59.27 59.62 59.62 58.5 59.7 59.3
14/10/2018 22:50:18 52.74 55.57 56.09 52.4 52.9 54.2 58.26 59.21 59.62 58.5 59.7 59.3
14/10/2018 22:50:19 52.75 54.19 56.09 52.4 52.9 54.2 58.32 58.78 59.62 58.5 59.7 59.3
14/10/2018 22:50:20 53.65 54.65 56.09 52.4 53 54.2 58.3 58.82 59.62 58.5 59.7 59.3
14/10/2018 22:50:21 56.07 56.83 56.83 52.4 53 54.2 59.72 60.08 60.08 58.5 59.7 59.3
14/10/2018 22:50:22 49.09 54.22 56.83 52.4 53 54.2 57.15 58.79 60.08 58.5 59.7 59.3
14/10/2018 22:50:23 56.53 56.02 56.83 52.5 53 54.2 60.05 59.71 60.08 58.5 59.7 59.3
14/10/2018 22:50:24 52.86 55.27 56.83 52.5 53 54.2 58.12 59.42 60.08 58.5 59.7 59.3
14/10/2018 22:50:25 56.85 56.63 56.83 52.5 53 54.2 60.09 59.98 60.08 58.5 59.7 59.3
14/10/2018 22:50:26 50.01 56.28 56.83 52.5 53 54.2 57.09 59.75 60.08 58.5 59.7 59.3
14/10/2018 22:50:27 55.47 55.77 56.83 52.5 53 54.2 59.21 59.4 60.08 58.5 59.7 59.3
14/10/2018 22:50:28 56.17 56.33 56.83 52.5 53 54.2 59.99 60 60.08 58.5 59.7 59.3
14/10/2018 22:50:29 54.12 56.22 56.83 52.5 53 54.2 58.79 59.88 60.08 58.5 59.7 59.3
14/10/2018 22:50:30 53.54 55.35 56.83 52.5 53 54.2 58.88 59.48 60.08 58.5 59.7 59.3
14/10/2018 22:50:31 53.36 55.4 56.83 52.5 53 54.2 58.51 59.3 60.08 58.5 59.7 59.3
14/10/2018 22:50:32 57.77 57.86 57.86 52.6 53 54.2 61.2 61.13 61.13 58.5 59.7 59.3
14/10/2018 22:50:33 56.24 56.64 57.86 52.6 53 54.2 59.88 60.22 61.13 58.5 59.7 59.3
14/10/2018 22:50:34 50.77 55.87 57.86 52.6 53 54.2 57.46 59.87 61.13 58.5 59.7 59.3
14/10/2018 22:50:35 55 55.32 57.86 52.6 53 54.2 59.06 59.41 61.13 58.5 59.7 59.3
14/10/2018 22:50:36 52.16 54.44 57.86 52.6 53 54.2 58.07 58.84 61.13 58.5 59.7 59.3
14/10/2018 22:50:37 57.06 56.68 57.86 52.6 53 54.2 60.26 60.07 61.13 58.5 59.7 59.3
14/10/2018 22:50:38 52.92 56.57 57.86 52.6 53 54.2 58.4 60.02 61.13 58.5 59.7 59.3
14/10/2018 22:50:39 49.8 54.57 57.86 52.6 53 54.2 57.28 59.01 61.13 58.5 59.7 59.3
14/10/2018 22:50:40 54.45 54.17 57.86 52.6 53 54.2 58.79 58.75 61.13 58.5 59.7 59.3
14/10/2018 22:50:41 51.31 54.12 57.86 52.6 53 54.2 57.64 58.77 61.13 58.5 59.7 59.3
14/10/2018 22:50:42 48.92 52.49 57.86 52.6 53 54.2 57.54 58 61.13 58.5 59.7 59.3
14/10/2018 22:50:43 51.08 51.71 57.86 52.5 53 54.2 57.53 57.95 61.13 58.5 59.7 59.3
14/10/2018 22:50:44 50.77 51.38 57.86 52.5 53 54.2 57.31 57.69 61.13 58.5 59.7 59.3
14/10/2018 22:50:45 53.29 53.37 57.86 52.6 53 54.2 58.56 58.42 61.13 58.5 59.7 59.3
14/10/2018 22:50:46 54.54 54.73 57.86 52.6 53 54.2 58.79 58.97 61.13 58.5 59.7 59.3
14/10/2018 22:50:47 51.61 54.82 57.86 52.6 53 54.2 57.85 59 61.13 58.5 59.7 59.3
14/10/2018 22:50:48 53.8 53.89 57.86 52.6 53 54.2 58.75 58.69 61.13 58.5 59.7 59.3
14/10/2018 22:50:49 55.63 55.59 57.86 52.6 53 54.2 59.52 59.52 61.13 58.5 59.7 59.3
14/10/2018 22:50:50 54.85 55.63 57.86 52.6 53 54.2 59.24 59.76 61.13 58.5 59.7 59.3
14/10/2018 22:50:51 54.58 55.48 57.86 52.6 53 54.2 58.63 59.26 61.13 58.5 59.7 59.3
14/10/2018 22:50:52 53.69 55.38 57.86 52.6 53 54.2 58.83 59.32 61.13 58.5 59.7 59.3
14/10/2018 22:50:53 57.05 57.23 57.86 52.7 53 54.2 59.97 60.18 61.13 58.5 59.7 59.3
14/10/2018 22:50:54 51.61 56.14 57.86 52.7 53 54.2 58.19 59.59 61.13 58.5 59.7 59.3
14/10/2018 22:50:55 54.63 55.38 57.86 52.7 53 54.2 59.04 59.46 61.13 58.5 59.7 59.3
14/10/2018 22:50:56 49.18 55 57.86 52.7 53 54.2 57.43 59.19 61.13 58.5 59.7 59.3
14/10/2018 22:50:57 54.93 55.19 57.86 52.7 53 54.2 58.9 59.28 61.13 58.5 59.7 59.3
14/10/2018 22:50:58 54.45 54.68 57.86 52.7 53 54.2 58.88 58.99 61.13 58.5 59.7 59.3
14/10/2018 22:50:59 54.8 56.21 57.86 52.7 53 54.2 58.81 59.76 61.13 58.5 59.7 59.3
14/10/2018 22:51:00 51.78 54.49 57.86 52.7 53 54.2 58.42 58.81 61.13 58.5 59.7 59.3
14/10/2018 22:51:01 51.42 53.14 57.86 52.7 53 54.2 57.89 58.56 61.13 58.5 59.7 59.3
14/10/2018 22:51:02 56.12 55.33 57.23 52.7 53 54.2 59.25 59.16 60.22 58.5 59.7 59.3
14/10/2018 22:51:03 50.29 54.86 57.23 52.7 53 54.2 57.51 58.85 60.18 58.5 59.7 59.3
14/10/2018 22:51:04 60.21 59.74 59.74 52.7 53.1 54.2 68.61 67.88 67.88 58.7 59.7 59.3
14/10/2018 22:51:05 51.83 58.7 59.74 52.7 53.1 54.2 58.05 67.07 67.88 58.7 59.7 59.3
14/10/2018 22:51:06 58.89 58.21 59.74 52.8 53.1 54.2 61.33 63.62 67.88 58.7 59.8 59.3
14/10/2018 22:51:07 50.29 58.22 59.74 52.8 53.1 54.2 57.26 62.44 67.88 58.7 59.8 59.3
14/10/2018 22:51:08 52.97 55.07 59.74 52.8 53.1 54.2 58.28 59.99 67.88 58.7 59.8 59.3
14/10/2018 22:51:09 52.52 54.09 59.74 52.8 53.1 54.2 57.72 59.08 67.88 58.7 59.8 59.3
14/10/2018 22:51:10 50.97 53.51 59.74 52.8 53.1 54.2 57.76 58.45 67.88 58.7 59.8 59.3
14/10/2018 22:51:11 55.48 54.94 59.74 52.8 53.1 54.2 59.44 59.17 67.88 58.7 59.8 59.3
14/10/2018 22:51:12 53.69 54.8 59.74 52.8 53.1 54.2 57.67 58.79 67.88 58.7 59.8 59.3
14/10/2018 22:51:13 56.54 56.39 59.74 52.8 53.1 54.2 60.26 59.87 67.88 58.7 59.8 59.3
14/10/2018 22:51:14 56.19 56.73 59.74 52.8 53.1 54.2 59.94 60.11 67.88 58.7 59.8 59.3
14/10/2018 22:51:15 56.51 57.49 59.74 52.8 53.1 54.2 60.25 60.45 67.88 58.7 59.8 59.3
14/10/2018 22:51:16 51.33 55.81 59.74 52.8 53.1 54.2 57.61 59.92 67.88 58.7 59.8 59.3
14/10/2018 22:51:17 59.44 58.2 59.74 52.8 53.1 54.2 61.78 61.06 67.88 58.7 59.8 59.3
14/10/2018 22:51:18 54.68 57.37 59.74 52.8 53.1 54.2 58.51 60.34 67.88 58.7 59.8 59.3
14/10/2018 22:51:19 53.96 55.73 59.74 52.8 53.1 54.2 58.74 59.25 67.88 58.7 59.8 59.3
14/10/2018 22:51:20 50.61 54.99 59.74 52.8 53.1 54.2 57.69 59.12 67.88 58.7 59.8 59.3
14/10/2018 22:51:21 53.47 53.86 59.74 52.8 53.1 54.2 58.57 58.73 67.88 58.7 59.8 59.3
14/10/2018 22:51:22 53.08 54.08 59.74 52.8 53.1 54.3 57.87 58.67 67.88 58.7 59.8 59.3
14/10/2018 22:51:23 51.34 53.38 59.74 52.8 53.1 54.2 57.6 58.41 67.88 58.7 59.8 59.3
14/10/2018 22:51:24 52.28 52.65 59.74 52.8 53.1 54.2 57.69 58.1 67.88 58.7 59.8 59.3
14/10/2018 22:51:25 52.03 53.11 59.74 52.8 53.1 54.2 57.92 58.21 67.88 58.7 59.8 59.3
14/10/2018 22:51:26 50.54 52.39 59.74 52.8 53.1 54.2 57.7 58.07 67.88 58.7 59.8 59.3
14/10/2018 22:51:27 53.48 53.14 59.74 52.8 53.1 54.2 58.31 58.36 67.88 58.7 59.8 59.3
14/10/2018 22:51:28 55.63 56.06 59.74 52.8 53.1 54.3 59.61 59.67 67.88 58.7 59.8 59.3
14/10/2018 22:51:29 52.26 54.05 59.74 52.8 53.1 54.3 57.79 58.84 67.88 58.7 59.7 59.3
14/10/2018 22:51:30 53.22 54.4 59.74 52.8 53.1 54.3 57.98 58.75 67.88 58.7 59.6 59.3
14/10/2018 22:51:31 52.31 53.47 59.74 52.8 53.1 54.3 57.93 58.36 67.88 58.7 59.6 59.3
14/10/2018 22:51:32 50.51 52.94 59.74 52.8 53.1 54.3 57.21 58.05 67.88 58.7 59.6 59.3
14/10/2018 22:51:33 53.16 52.77 59.74 52.8 53.1 54.3 57.87 57.94 67.88 58.7 59.6 59.3
14/10/2018 22:51:34 55.17 55.51 58.7 52.8 53.1 54.3 59.24 59.2 67.07 58.7 59.6 59.3
14/10/2018 22:51:35 47.61 53.41 58.22 52.8 53.1 54.3 56.81 58.27 63.62 58.7 59.6 59.3
14/10/2018 22:51:36 52.74 52.46 58.22 52.8 53.1 54.3 58.58 58.24 62.44 58.7 59.6 59.3
14/10/2018 22:51:37 54.58 54.35 58.2 52.8 53.1 54.3 58.79 58.87 61.06 58.7 59.6 59.3
14/10/2018 22:51:38 53.56 54.6 58.2 52.8 53.1 54.3 58.31 58.89 61.06 58.7 59.6 59.3
14/10/2018 22:51:39 54.54 55.07 58.2 52.8 53.1 54.3 58.65 59.05 61.06 58.7 59.6 59.3
14/10/2018 22:51:40 50.66 54.06 58.2 52.8 53.1 54.3 57.43 58.52 61.06 58.7 59.6 59.3
14/10/2018 22:51:41 51.32 52.32 58.2 52.8 53.1 54.3 57.38 57.88 61.06 58.7 59.6 59.3
14/10/2018 22:51:42 56.17 55.4 58.2 52.9 53.1 54.3 60.02 59.49 61.06 58.7 59.6 59.3
14/10/2018 22:51:43 53.61 55.69 58.2 52.9 53.1 54.3 58.5 59.68 61.06 58.7 59.6 59.3
14/10/2018 22:51:44 53.3 55.03 58.2 52.9 53.1 54.3 58.28 59.13 61.06 58.7 59.6 59.3
14/10/2018 22:51:45 49.79 53.01 58.2 52.9 53.1 54.3 57.41 58.25 61.06 58.7 59.6 59.3
14/10/2018 22:51:46 48.9 51.6 58.2 52.9 53.1 54.3 56.91 57.87 61.06 58.7 59.6 59.3
14/10/2018 22:51:47 53.94 53.52 57.37 52.9 53.1 54.3 58.4 58.42 60.34 58.7 59.6 59.3
14/10/2018 22:51:48 49.01 52.85 56.06 52.9 53.1 54.3 56.97 57.99 59.68 58.7 59.6 59.3
14/10/2018 22:51:49 53.81 53.26 56.06 52.9 53.1 54.3 59.36 58.87 59.68 58.7 59.6 59.3
14/10/2018 22:51:50 53.42 53.71 56.06 52.9 53.1 54.3 58.01 58.87 59.68 58.7 59.6 59.3
14/10/2018 22:51:51 54.89 55.04 56.06 52.9 53.1 54.3 58.69 58.86 59.68 58.7 59.6 59.3
14/10/2018 22:51:52 49.88 53.78 56.06 52.9 53.1 54.3 56.8 58.4 59.68 58.7 59.6 59.3
14/10/2018 22:51:53 53.63 54.21 56.06 52.9 53.1 54.3 58.37 58.54 59.68 58.7 59.6 59.3
14/10/2018 22:51:54 48.44 52.73 56.06 52.9 53.1 54.3 56.95 57.93 59.68 58.7 59.6 59.3
14/10/2018 22:51:55 53.59 53.83 56.06 52.9 53.1 54.3 58.78 58.65 59.68 58.7 59.6 59.3
14/10/2018 22:51:56 55.74 55.95 56.06 53 53.1 54.3 59.57 59.74 59.74 58.7 59.6 59.3
14/10/2018 22:51:57 54.23 55.88 56.06 53 53.1 54.3 58.72 59.66 59.74 58.7 59.6 59.3
14/10/2018 22:51:58 50.43 53.74 55.95 53 53.1 54.3 57.41 58.62 59.74 58.7 59.6 59.3
14/10/2018 22:51:59 49.76 51.85 55.95 53 53.1 54.3 57.72 58.02 59.74 58.7 59.6 59.3
14/10/2018 22:52:00 49.28 50.63 55.95 53 53.1 54.3 56.6 57.85 59.74 58.7 59.6 59.3
14/10/2018 22:52:01 50.22 50.49 55.95 53 53.1 54.3 57.27 57.44 59.74 58.7 59.6 59.3
14/10/2018 22:52:02 49.93 50.51 55.95 53 53.1 54.3 57.36 57.57 59.74 58.7 59.6 59.3
14/10/2018 22:52:03 52.51 52.54 55.95 52.9 53.1 54.3 58.06 58.03 59.74 58.7 59.6 59.3
14/10/2018 22:52:04 52.64 53.06 55.95 52.9 53.1 54.3 58.25 58.48 59.74 58.7 59.6 59.3
14/10/2018 22:52:05 51.35 52.33 55.95 52.9 53.1 54.3 57.64 58.11 59.74 58.7 59.6 59.3
14/10/2018 22:52:06 50.15 51.75 55.95 52.9 53.1 54.3 57.88 57.96 59.74 58.7 59.6 59.3
14/10/2018 22:52:07 49.6 50.8 55.95 52.9 53.1 54.3 58.43 58.39 59.74 58.7 59.6 59.3
14/10/2018 22:52:08 52.94 52.87 55.95 52.9 53.1 54.3 58.72 58.73 59.74 58.7 59.6 59.3
14/10/2018 22:52:09 49.55 52.31 55.95 52.9 53.1 54.3 57.63 58.5 59.74 58.7 59.6 59.3
14/10/2018 22:52:10 49.05 50.98 55.95 52.9 53.1 54.3 57.31 58.04 59.74 58.7 59.6 59.3
14/10/2018 22:52:11 52.52 52.01 55.95 52.9 53.1 54.3 57.94 57.91 59.74 58.7 59.6 59.3
14/10/2018 22:52:12 53.53 54.18 55.95 52.9 53.1 54.3 58.5 58.73 59.74 58.7 59.6 59.3
14/10/2018 22:52:13 55.1 55.15 55.95 52.9 53.1 54.3 58.91 58.95 59.74 58.7 59.6 59.3
14/10/2018 22:52:14 52.23 55.21 55.95 52.9 53.1 54.3 57.39 59.06 59.74 58.7 59.6 59.3
14/10/2018 22:52:15 52.26 53.37 55.95 52.9 53.1 54.3 57.95 58.28 59.74 58.7 59.6 59.3
14/10/2018 22:52:16 54.41 55.04 55.95 53 53.1 54.3 58.57 58.74 59.74 58.7 59.6 59.3
14/10/2018 22:52:17 50.88 53.43 55.95 52.9 53.1 54.3 57.31 58.31 59.74 58.7 59.6 59.3
14/10/2018 22:52:18 49.64 52.14 55.95 52.9 53.1 54.3 57.43 57.82 59.74 58.7 59.6 59.3
14/10/2018 22:52:19 54.08 54.38 55.95 52.9 53.1 54.3 58.67 58.86 59.74 58.7 59.6 59.3
14/10/2018 22:52:20 50.69 51.95 55.95 52.9 53.1 54.3 57.38 57.84 59.74 58.7 59.6 59.3
14/10/2018 22:52:21 52.13 52.72 55.95 52.9 53.1 54.3 57.61 58.11 59.74 58.7 59.6 59.3
14/10/2018 22:52:22 55.63 55.64 55.95 53 53.1 54.3 59.64 59.49 59.74 58.7 59.6 59.3
14/10/2018 22:52:23 52.91 54.55 55.95 53 53.1 54.3 58.42 58.94 59.74 58.7 59.6 59.3
14/10/2018 22:52:24 49.36 52.91 55.95 53 53.1 54.3 56.84 58.44 59.74 58.7 59.6 59.3
14/10/2018 22:52:25 53.15 52.86 55.95 53 53.1 54.3 58.77 58.4 59.74 58.7 59.6 59.3
14/10/2018 22:52:26 55.16 55.11 55.88 53 53.1 54.3 60.02 59.73 59.73 58.7 59.6 59.3
14/10/2018 22:52:27 56.08 57.12 57.12 53 53.1 54.3 60.5 61.32 61.32 58.6 59.6 59.3
14/10/2018 22:52:28 53.94 54.92 57.12 53 53.1 54.3 58.7 59.63 61.32 58.5 59.6 59.3
14/10/2018 22:52:29 53.76 54.63 57.12 52.9 53.1 54.3 58.45 59.25 61.32 58.4 59.6 59.3
14/10/2018 22:52:30 55.37 56.21 57.12 53 53.1 54.3 59.08 59.7 61.32 58.4 59.6 59.3
14/10/2018 22:52:31 49.55 54.36 57.12 52.9 53.1 54.3 57.58 58.71 61.32 58.4 59.6 59.3
14/10/2018 22:52:32 53.63 53.87 57.12 53 53.1 54.3 58.07 58.46 61.32 58.4 59.6 59.3
14/10/2018 22:52:33 48.98 52.88 57.12 52.9 53.1 54.3 57.05 58.01 61.32 58.4 59.6 59.3
14/10/2018 22:52:34 54.24 54.49 57.12 53 53.1 54.3 58.74 58.9 61.32 58.4 59.6 59.3
14/10/2018 22:52:35 50.09 52.65 57.12 53 53.1 54.3 57.35 58.02 61.32 58.4 59.6 59.3
14/10/2018 22:52:36 51.94 51.97 57.12 53 53.1 54.3 57.85 57.93 61.32 58.4 59.6 59.3
14/10/2018 22:52:37 52.86 53.71 57.12 53 53.1 54.3 58.1 58.32 61.32 58.4 59.6 59.3
14/10/2018 22:52:38 53.14 53.78 57.12 53 53.1 54.3 58.11 58.54 61.32 58.4 59.6 59.3
14/10/2018 22:52:39 52.33 52.79 57.12 53 53.1 54.3 57.92 58.16 61.32 58.4 59.6 59.3
14/10/2018 22:52:40 51.75 52.64 57.12 53 53.1 54.3 57.41 58.12 61.32 58.4 59.6 59.3
14/10/2018 22:52:41 49.04 52.05 57.12 53 53.1 54.3 56.66 57.66 61.32 58.4 59.6 59.3
14/10/2018 22:52:42 51.15 51.38 57.12 53 53.1 54.3 57.66 57.64 61.32 58.4 59.6 59.3
14/10/2018 22:52:43 51.6 52.25 57.12 53 53.1 54.3 57.7 57.86 61.32 58.4 59.6 59.3
14/10/2018 22:52:44 48.35 51.44 57.12 53 53.1 54.3 56.74 57.79 61.32 58.4 59.6 59.3
14/10/2018 22:52:45 52.5 52.11 57.12 53 53.1 54.3 58.22 57.86 61.32 58.4 59.6 59.3
14/10/2018 22:52:46 54.87 54.72 57.12 53 53.1 54.3 59.02 59.02 61.32 58.4 59.6 59.3
14/10/2018 22:52:47 50.67 54.71 57.12 53 53.1 54.3 57.28 59.01 61.32 58.4 59.6 59.3
14/10/2018 22:52:48 51.56 52.82 57.12 53 53.1 54.3 58.13 58.23 61.32 58.4 59.6 59.3
14/10/2018 22:52:49 52.37 52.61 57.12 53 53.1 54.3 57.95 58.19 61.32 58.4 59.6 59.3
14/10/2018 22:52:50 54.65 55 57.12 53 53.1 54.3 58.83 59.08 61.32 58.4 59.6 59.3
14/10/2018 22:52:51 50.14 53.53 57.12 53 53.1 54.3 57.16 58.34 61.32 58.4 59.6 59.3
14/10/2018 22:52:52 52.6 52.48 57.12 53 53.1 54.3 57.78 57.86 61.32 58.4 59.6 59.3
14/10/2018 22:52:53 51.49 53.31 57.12 53 53.1 54.3 58.06 58.3 61.32 58.4 59.6 59.3
14/10/2018 22:52:54 50.04 51.69 57.12 53 53.1 54.3 57.07 57.97 61.32 58.4 59.6 59.3
14/10/2018 22:52:55 50.42 51.65 57.12 53 53.1 54.3 57.53 57.92 61.32 58.4 59.6 59.3
14/10/2018 22:52:56 55.73 55.51 57.12 53 53.1 54.3 59.48 59.45 61.32 58.4 59.6 59.3
14/10/2018 22:52:57 49.47 54.36 56.21 53 53.1 54.3 57.27 58.83 59.7 58.4 59.6 59.3
14/10/2018 22:52:58 52.22 53.42 56.21 53 53.1 54.3 57.84 58.45 59.7 58.4 59.6 59.3
14/10/2018 22:52:59 49.8 51.8 56.21 53 53.1 54.3 56.97 57.75 59.7 58.4 59.6 59.3
14/10/2018 22:53:00 49.64 50.66 55.51 53 53.1 54.3 56.94 57.26 59.45 58.4 59.6 59.3
14/10/2018 22:53:01 48.43 50.88 55.51 53 53.1 54.3 57.52 57.59 59.45 58.4 59.6 59.3
14/10/2018 22:53:02 47.18 48.68 55.51 53 53.1 54.3 57.08 57.38 59.45 58.4 59.6 59.3
14/10/2018 22:53:03 48.96 48.9 55.51 53 53.1 54.3 56.88 57.25 59.45 58.4 59.6 59.3
14/10/2018 22:53:04 50.15 50.16 55.51 53 53.1 54.3 57.74 57.52 59.45 58.4 59.6 59.3
14/10/2018 22:53:05 52.56 52.69 55.51 53 53.1 54.3 57.65 58.24 59.45 58.4 59.6 59.3
14/10/2018 22:53:06 50.49 51.06 55.51 53 53.1 54.3 58.09 57.89 59.45 58.4 59.6 59.3
14/10/2018 22:53:07 50.86 51.82 55.51 53.1 53.1 54.3 57.49 58.19 59.45 58.4 59.6 59.3
14/10/2018 22:53:08 47.72 50.63 55.51 53 53.1 54.3 56.73 57.54 59.45 58.4 59.6 59.3
14/10/2018 22:53:09 47.31 49.05 55.51 53 53.1 54.3 56.81 57.19 59.45 58.4 59.6 59.3
14/10/2018 22:53:10 52.39 51.64 55.51 53.1 53.1 54.3 57.96 57.72 59.45 58.4 59.6 59.3
14/10/2018 22:53:11 50.34 51.51 55.51 53.1 53.1 54.3 56.93 57.58 59.45 58.4 59.6 59.3
14/10/2018 22:53:12 51.1 51.21 55.51 53.1 53.1 54.3 57.47 57.56 59.45 58.4 59.6 59.3
14/10/2018 22:53:13 52.23 52.12 55.51 53.1 53.1 54.3 57.82 57.8 59.45 58.4 59.6 59.3
14/10/2018 22:53:14 51.49 52 55.51 53.1 53.1 54.3 57.95 58.01 59.45 58.4 59.6 59.3
14/10/2018 22:53:15 56.36 55.95 55.95 53.1 53.1 54.3 59.83 59.75 59.75 58.4 59.6 59.3
14/10/2018 22:53:16 53.72 54.98 55.95 53.1 53.1 54.3 58.42 59.07 59.75 58.4 59.6 59.3
14/10/2018 22:53:17 51.77 54.12 55.95 53.1 53.1 54.3 57.49 58.62 59.75 58.4 59.6 59.3
14/10/2018 22:53:18 52.61 53.49 55.95 53.1 53.1 54.3 58.1 58.3 59.75 58.4 59.6 59.3
14/10/2018 22:53:19 56.22 56.75 56.75 53.1 53.1 54.3 59.74 59.99 59.99 58.4 59.6 59.3
14/10/2018 22:53:20 51.59 54.04 56.75 53.1 53.1 54.3 58.11 58.91 59.99 58.4 59.6 59.3
14/10/2018 22:53:21 52.14 53.01 56.75 53.1 53.1 54.3 57.83 58.33 59.99 58.4 59.6 59.3
14/10/2018 22:53:22 54.79 55.32 56.75 53.1 53.1 54.3 58.74 59.27 59.99 58.4 59.6 59.3
14/10/2018 22:53:23 48.67 54.05 56.75 53.1 53.1 54.3 56.87 58.44 59.99 58.4 59.6 59.3
14/10/2018 22:53:24 52.82 53.35 56.75 53.1 53.1 54.3 58.13 58.38 59.99 58.4 59.6 59.3
14/10/2018 22:53:25 49.65 52.89 56.75 53.1 53.1 54.3 56.63 58.11 59.99 58.4 59.6 59.3
14/10/2018 22:53:26 53.87 53.65 56.75 53.1 53.1 54.3 58.43 58.25 59.99 58.4 59.6 59.3
14/10/2018 22:53:27 55.06 55.48 56.75 53.1 53.1 54.3 58.94 59.2 59.99 58.4 59.6 59.3
14/10/2018 22:53:28 53.01 54.32 56.75 53.1 53.1 54.3 58.21 58.68 59.99 58.4 59.6 59.3
14/10/2018 22:53:29 54.1 54.24 56.75 53.1 53.2 54.3 59.04 58.8 59.99 58.4 59.6 59.3
14/10/2018 22:53:30 59.91 59.56 59.56 53.2 53.2 54.3 62.79 62.29 62.29 58.5 59.6 59.3
14/10/2018 22:53:31 55.19 58.13 59.56 53.2 53.2 54.3 59.85 61.49 62.29 58.5 59.6 59.3
14/10/2018 22:53:32 62.07 61.48 61.48 53.3 53.2 54.3 65.01 64.25 64.25 58.5 59.6 59.3
14/10/2018 22:53:33 55.18 60.81 61.48 53.3 53.2 54.3 61 63.73 64.25 58.5 59.6 59.3
14/10/2018 22:53:34 54.22 58.16 61.48 53.3 53.2 54.3 60.06 62.38 64.25 58.6 59.6 59.3
14/10/2018 22:53:35 57.3 57.61 61.48 53.4 53.2 54.3 61.69 61.75 64.25 58.6 59.6 59.3
14/10/2018 22:53:36 58.11 57.81 61.48 53.4 53.3 54.3 61.7 61.96 64.25 58.6 59.7 59.3
14/10/2018 22:53:37 55.08 57.54 61.48 53.4 53.3 54.3 60.57 61.51 64.25 58.6 59.7 59.3
14/10/2018 22:53:38 53.39 56.33 61.48 53.4 53.3 54.3 59.59 61.04 64.25 58.6 59.7 59.3
14/10/2018 22:53:39 54.44 55.25 61.48 53.4 53.3 54.3 59.79 60.42 64.25 58.6 59.7 59.3
14/10/2018 22:53:40 53.05 54.73 61.48 53.4 53.3 54.3 57.58 59.91 64.25 58.6 59.7 59.3
14/10/2018 22:53:41 56.17 56.27 61.48 53.4 53.3 54.3 59.73 59.83 64.25 58.6 59.7 59.3
14/10/2018 22:53:42 50.84 54.93 61.48 53.4 53.3 54.3 57.59 59.19 64.25 58.6 59.7 59.3
14/10/2018 22:53:43 52.3 53.94 61.48 53.4 53.3 54.3 58.34 58.84 64.25 58.6 59.7 59.3
14/10/2018 22:53:44 52.86 53.71 61.48 53.4 53.3 54.3 58.13 58.65 64.25 58.6 59.7 59.3
14/10/2018 22:53:45 55.87 55.93 61.48 53.4 53.3 54.3 59.55 59.64 64.25 58.6 59.7 59.3
14/10/2018 22:53:46 53.21 55.63 61.48 53.4 53.3 54.3 58.54 59.6 64.25 58.6 59.7 59.3
14/10/2018 22:53:47 51.13 53.63 61.48 53.4 53.3 54.3 57.88 58.6 64.25 58.6 59.7 59.3
14/10/2018 22:53:48 51.36 53.05 61.48 53.4 53.3 54.3 57.78 58.61 64.25 58.6 59.7 59.3
14/10/2018 22:53:49 52.68 52.74 61.48 53.4 53.3 54.3 57.92 58.06 64.25 58.6 59.7 59.3
14/10/2018 22:53:50 55.2 54.73 61.48 53.4 53.3 54.3 59.54 59.01 64.25 58.6 59.7 59.3
14/10/2018 22:53:51 55.1 55.18 61.48 53.4 53.3 54.3 59.24 59.38 64.25 58.6 59.7 59.3
14/10/2018 22:53:52 46.98 54.7 61.48 53.4 53.3 54.3 57.64 59.07 64.25 58.6 59.7 59.3
14/10/2018 22:53:53 51.88 52.38 61.48 53.4 53.3 54.3 58.23 58.5 64.25 58.6 59.7 59.3
14/10/2018 22:53:54 51.07 52.19 61.48 53.4 53.3 54.3 57.5 58.28 64.25 58.6 59.7 59.3
14/10/2018 22:53:55 54.79 53.84 61.48 53.4 53.3 54.3 59 58.61 64.25 58.6 59.7 59.3
14/10/2018 22:53:56 50.93 53.74 61.48 53.4 53.3 54.3 57.64 58.58 64.25 58.6 59.7 59.3
14/10/2018 22:53:57 51.76 52.42 61.48 53.4 53.3 54.3 57.45 58 64.25 58.6 59.7 59.3
14/10/2018 22:53:58 51.19 53.04 61.48 53.4 53.3 54.3 57.56 58.26 64.25 58.6 59.7 59.3
14/10/2018 22:53:59 48.83 51.06 61.48 53.4 53.3 54.3 56.85 57.48 64.25 58.6 59.7 59.3
14/10/2018 22:54:00 49.8 50.97 61.48 53.4 53.3 54.3 57.91 57.76 64.25 58.6 59.7 59.3
14/10/2018 22:54:01 50.48 50.74 61.48 53.4 53.3 54.3 56.94 57.5 64.25 58.6 59.7 59.3
14/10/2018 22:54:02 47.83 50.11 60.81 53.4 53.3 54.3 56.51 57.25 63.73 58.6 59.7 59.3
14/10/2018 22:54:03 51.59 50.77 58.16 53.4 53.3 54.3 58.04 57.54 62.38 58.6 59.7 59.3
14/10/2018 22:54:04 52.23 52.22 57.81 53.4 53.3 54.3 57.96 58 61.96 58.6 59.7 59.3
14/10/2018 22:54:05 51.56 52.39 57.81 53.4 53.3 54.3 57.34 58.04 61.96 58.6 59.7 59.3
14/10/2018 22:54:06 56.68 55.74 57.54 53.4 53.3 54.3 59.99 59.45 61.51 58.6 59.7 59.3
14/10/2018 22:54:07 60.28 59.18 59.18 53.5 53.3 54.3 62.53 61.68 61.68 58.6 59.7 59.3
14/10/2018 22:54:08 56.9 58.58 59.18 53.5 53.3 54.3 60.1 61.25 61.68 58.7 59.7 59.3
14/10/2018 22:54:09 57.1 57.73 59.18 53.5 53.3 54.3 59.91 60.6 61.68 58.7 59.7 59.3
14/10/2018 22:54:10 56.33 57.33 59.18 53.5 53.4 54.3 59.79 60.28 61.68 58.7 59.7 59.3
14/10/2018 22:54:11 53.36 56.52 59.18 53.5 53.4 54.3 57.45 59.82 61.68 58.7 59.7 59.3
14/10/2018 22:54:12 53.97 54.77 59.18 53.6 53.4 54.3 58.19 58.46 61.68 58.7 59.7 59.3
14/10/2018 22:54:13 55.18 55.05 59.18 53.6 53.4 54.3 59.18 59 61.68 58.7 59.7 59.3
14/10/2018 22:54:14 54.75 55.16 59.18 53.6 53.4 54.3 58.3 58.97 61.68 58.7 59.7 59.3
14/10/2018 22:54:15 55 55.06 59.18 53.6 53.4 54.3 58.76 58.79 61.68 58.7 59.7 59.3
14/10/2018 22:54:16 55.39 55.37 59.18 53.6 53.4 54.3 58.88 58.9 61.68 58.7 59.7 59.3
14/10/2018 22:54:17 55.46 55.48 59.18 53.6 53.4 54.3 59.01 59.03 61.68 58.7 59.7 59.3
14/10/2018 22:54:18 52.19 55.39 59.18 53.6 53.4 54.3 57.79 59.03 61.68 58.7 59.7 59.3
14/10/2018 22:54:19 59.39 58.77 59.18 53.7 53.4 54.3 61.71 61.25 61.68 58.7 59.7 59.3
14/10/2018 22:54:20 56.9 58.88 59.18 53.7 53.4 54.3 60.02 61.28 61.68 58.7 59.7 59.3
14/10/2018 22:54:21 51.29 57.48 59.18 53.7 53.4 54.3 57.41 60.41 61.68 58.7 59.7 59.3
14/10/2018 22:54:22 52.15 54.98 59.18 53.7 53.4 54.3 58.72 59.25 61.68 58.7 59.7 59.3
14/10/2018 22:54:23 51.01 53.14 59.18 53.7 53.4 54.3 59.12 59.27 61.68 58.7 59.7 59.3
14/10/2018 22:54:24 51.21 52.68 59.18 53.7 53.4 54.3 57.15 59.19 61.68 58.7 59.7 59.3
14/10/2018 22:54:25 50.98 51.44 59.18 53.7 53.4 54.3 57.52 57.97 61.68 58.7 59.7 59.3
14/10/2018 22:54:26 51.21 51.59 59.18 53.7 53.4 54.3 57.24 57.8 61.68 58.7 59.7 59.3
14/10/2018 22:54:27 51.63 51.84 59.18 53.7 53.4 54.3 57.55 57.71 61.68 58.7 59.7 59.3
14/10/2018 22:54:28 52.02 52.63 59.18 53.7 53.4 54.3 57.7 57.95 61.68 58.7 59.7 59.3
14/10/2018 22:54:29 50.72 52.07 59.18 53.6 53.4 54.3 57.19 57.75 61.68 58.7 59.7 59.3
14/10/2018 22:54:30 49.23 51.6 59.18 53.6 53.4 54.3 56.88 57.69 61.68 58.7 59.7 59.3
14/10/2018 22:54:31 51.09 50.97 59.18 53.6 53.4 54.3 57.37 57.38 61.68 58.7 59.7 59.3
14/10/2018 22:54:32 48.62 50.5 59.18 53.6 53.4 54.3 57.12 57.45 61.68 58.7 59.7 59.3
14/10/2018 22:54:33 51.52 51.55 59.18 53.6 53.4 54.3 57.74 57.72 61.68 58.7 59.7 59.3
14/10/2018 22:54:34 48.3 50.58 59.18 53.6 53.4 54.3 56.92 57.52 61.68 58.7 59.7 59.3
14/10/2018 22:54:35 49.02 49.78 59.18 53.6 53.4 54.3 56.94 57.33 61.68 58.7 59.7 59.3
14/10/2018 22:54:36 48.85 49.3 59.18 53.6 53.4 54.3 56.86 56.93 61.68 58.7 59.7 59.3
14/10/2018 22:54:37 49.68 49.7 58.88 53.6 53.4 54.3 56.95 57.08 61.28 58.7 59.7 59.3
14/10/2018 22:54:38 49.54 49.96 58.88 53.6 53.4 54.3 57.06 57.16 61.28 58.7 59.7 59.3
14/10/2018 22:54:39 52.63 51.92 58.88 53.6 53.4 54.3 57.98 57.89 61.28 58.7 59.7 59.3
14/10/2018 22:54:40 50.86 51.97 58.88 53.5 53.4 54.3 57.2 57.68 61.28 58.7 59.7 59.3
14/10/2018 22:54:41 50.48 51.15 58.88 53.5 53.4 54.3 57.24 57.54 61.28 58.7 59.7 59.3
14/10/2018 22:54:42 51.34 51.48 58.88 53.5 53.4 54.3 57.66 57.65 61.28 58.7 59.7 59.3
14/10/2018 22:54:43 53.11 52.79 58.88 53.5 53.4 54.3 57.46 57.6 61.28 58.6 59.7 59.3
14/10/2018 22:54:44 57.07 55.89 58.88 53.5 53.4 54.3 60.21 59.36 61.28 58.6 59.7 59.3
14/10/2018 22:54:45 59.3 58.36 58.88 53.6 53.5 54.3 61.67 60.95 61.28 58.6 59.7 59.3
14/10/2018 22:54:46 56.26 58.77 58.88 53.6 53.5 54.3 59.67 61.3 61.3 58.6 59.7 59.3
14/10/2018 22:54:47 51.59 56.8 58.88 53.6 53.5 54.3 57.47 59.94 61.3 58.6 59.7 59.3
14/10/2018 22:54:48 50.61 54.28 58.88 53.6 53.5 54.3 57.2 58.6 61.3 58.6 59.7 59.3
14/10/2018 22:54:49 51.69 52.42 58.88 53.6 53.5 54.3 57.48 57.82 61.3 58.6 59.7 59.3
14/10/2018 22:54:50 52.5 52.54 58.77 53.6 53.5 54.3 57.64 57.7 61.3 58.6 59.7 59.3
14/10/2018 22:54:51 53.23 53.35 58.77 53.6 53.5 54.3 58.24 58.24 61.3 58.6 59.7 59.3
14/10/2018 22:54:52 52.78 54.14 58.77 53.6 53.5 54.3 57.92 58.67 61.3 58.6 59.7 59.3
14/10/2018 22:54:53 51.86 52.65 58.77 53.6 53.5 54.3 57.53 58.01 61.3 58.6 59.7 59.3
14/10/2018 22:54:54 50.94 52.26 58.77 53.6 53.5 54.3 57.09 57.78 61.3 58.6 59.7 59.3
14/10/2018 22:54:55 47.93 51.27 58.77 53.6 53.5 54.3 56.59 57.28 61.3 58.6 59.7 59.3
14/10/2018 22:54:56 48.13 49.42 58.77 53.6 53.5 54.3 56.51 56.88 61.3 58.6 59.6 59.3
14/10/2018 22:54:57 50.55 50.3 58.77 53.5 53.5 54.3 57.66 57.3 61.3 58.6 59.6 59.3
14/10/2018 22:54:58 53.28 52.83 58.77 53.5 53.5 54.3 57.88 57.81 61.3 58.6 59.6 59.3
14/10/2018 22:54:59 53.63 54.53 58.77 53.5 53.5 54.3 58.64 58.73 61.3 58.6 59.6 59.3
14/10/2018 22:55:00 51.9 53.39 58.77 53.5 53.5 54.3 61.28 61.24 61.3 58.6 59.6 59.3
14/10/2018 22:55:01 46.33 51.7 58.77 53.5 53.5 54.3 56.39 59.77 61.3 58.6 59.6 59.3
14/10/2018 22:55:02 51.55 51.52 58.77 53.5 53.5 54.3 57.56 58.18 61.3 58.6 59.6 59.3
14/10/2018 22:55:03 46.96 50.47 58.77 53.5 53.5 54.3 57.25 57.79 61.3 58.6 59.6 59.3
14/10/2018 22:55:04 51.12 50.35 58.77 53.5 53.5 54.3 57.46 57.75 61.3 58.6 59.6 59.3
14/10/2018 22:55:05 49.06 50.53 58.77 53.5 53.5 54.3 56.69 57.42 61.3 58.6 59.6 59.3
14/10/2018 22:55:06 59.44 58.35 58.77 53.6 53.5 54.3 61.97 61.07 61.3 58.6 59.6 59.3
14/10/2018 22:55:07 50.22 56.88 58.77 53.6 53.5 54.3 57.37 60.26 61.3 58.6 59.6 59.3
14/10/2018 22:55:08 52.65 54.2 58.77 53.6 53.5 54.3 58.11 58.78 61.3 58.6 59.6 59.3
14/10/2018 22:55:09 51.67 53.18 58.77 53.6 53.5 54.3 57.55 58.37 61.3 58.6 59.6 59.3
14/10/2018 22:55:10 51.96 52.66 58.77 53.6 53.5 54.3 57.54 58 61.3 58.6 59.6 59.3
14/10/2018 22:55:11 57.19 56.58 58.77 53.6 53.5 54.3 60.32 59.93 61.3 58.6 59.6 59.3
14/10/2018 22:55:12 53.82 56.77 58.77 53.6 53.5 54.3 58.28 59.98 61.3 58.6 59.6 59.3
14/10/2018 22:55:13 55.66 55.95 58.77 53.6 53.5 54.3 59.32 59.47 61.3 58.6 59.6 59.3
14/10/2018 22:55:14 54.4 55.75 58.77 53.6 53.5 54.3 58.81 59.49 61.3 58.6 59.6 59.3
14/10/2018 22:55:15 55.46 55.42 58.77 53.6 53.5 54.3 59.04 59.09 61.3 58.6 59.6 59.3
14/10/2018 22:55:16 54.64 55.62 58.35 53.6 53.5 54.3 58.57 59.18 61.24 58.6 59.6 59.3
14/10/2018 22:55:17 53.01 54.73 58.35 53.6 53.5 54.3 58.15 58.7 61.24 58.6 59.6 59.3
14/10/2018 22:55:18 53.66 53.89 58.35 53.6 53.5 54.3 57.85 58.44 61.24 58.6 59.6 59.3
14/10/2018 22:55:19 53.09 53.67 58.35 53.6 53.5 54.3 57.95 58.24 61.24 58.6 59.6 59.3
14/10/2018 22:55:20 55.15 54.72 58.35 53.6 53.5 54.3 58.76 58.5 61.24 58.6 59.6 59.3
14/10/2018 22:55:21 56.2 55.97 58.35 53.6 53.5 54.3 59.28 59.27 61.24 58.6 59.6 59.3
14/10/2018 22:55:22 56.97 57.33 58.35 53.6 53.5 54.3 59.63 60.03 61.24 58.6 59.6 59.3
14/10/2018 22:55:23 52.24 56.27 58.35 53.6 53.5 54.3 57.79 59.23 61.24 58.6 59.6 59.3
14/10/2018 22:55:24 54.06 54.46 58.35 53.6 53.5 54.3 58.55 58.67 61.24 58.6 59.6 59.3
14/10/2018 22:55:25 52.12 54.15 58.35 53.6 53.5 54.3 57.86 58.57 61.24 58.6 59.6 59.3
14/10/2018 22:55:26 54 54.05 58.35 53.6 53.5 54.3 59.09 58.96 61.24 58.6 59.6 59.3
14/10/2018 22:55:27 51.52 53.55 58.35 53.6 53.5 54.3 57.6 58.75 61.24 58.6 59.6 59.3
14/10/2018 22:55:28 47.85 52.91 58.35 53.6 53.5 54.3 56.52 58.2 61.24 58.6 59.6 59.3
14/10/2018 22:55:29 51.04 51.35 58.35 53.6 53.5 54.3 57.59 57.53 61.24 58.6 59.6 59.3
14/10/2018 22:55:30 48.11 50.75 58.35 53.6 53.5 54.3 56.93 57.42 61.07 58.6 59.6 59.3
14/10/2018 22:55:31 48.71 50.04 58.35 53.6 53.5 54.3 56.73 57.29 61.07 58.6 59.6 59.3
14/10/2018 22:55:32 49.39 50.08 58.35 53.5 53.5 54.3 56.7 57.14 61.07 58.6 59.6 59.3
14/10/2018 22:55:33 52.24 51.55 58.35 53.5 53.5 54.3 57.23 57.09 61.07 58.6 59.6 59.3
14/10/2018 22:55:34 50.2 52.19 58.35 53.5 53.5 54.3 57.13 57.53 61.07 58.6 59.6 59.3
14/10/2018 22:55:35 49.65 50.34 58.35 53.5 53.5 54.3 56.98 57.22 61.07 58.6 59.6 59.3
14/10/2018 22:55:36 50.52 50.76 57.33 53.5 53.5 54.3 57.31 57.37 60.26 58.6 59.6 59.3
14/10/2018 22:55:37 52.1 51.81 57.33 53.5 53.5 54.3 57.83 57.63 60.03 58.6 59.6 59.3
14/10/2018 22:55:38 51.53 52.23 57.33 53.5 53.5 54.3 57.07 57.68 60.03 58.6 59.6 59.3
14/10/2018 22:55:39 53.44 53.43 57.33 53.5 53.5 54.3 57.99 58.04 60.03 58.6 59.6 59.3
14/10/2018 22:55:40 49.71 53.34 57.33 53.5 53.5 54.3 57.2 58.09 60.03 58.6 59.6 59.3
14/10/2018 22:55:41 56.12 55.62 57.33 53.5 53.5 54.3 59.48 59.22 60.03 58.6 59.6 59.3
14/10/2018 22:55:42 52.32 55.64 57.33 53.5 53.5 54.3 57.61 59.3 60.03 58.6 59.6 59.3
14/10/2018 22:55:43 56.07 56.17 57.33 53.5 53.5 54.3 59.02 59.44 60.03 58.6 59.6 59.3
14/10/2018 22:55:44 54.76 55.48 57.33 53.5 53.5 54.3 58.29 58.79 60.03 58.6 59.6 59.3
14/10/2018 22:55:45 54.63 54.91 57.33 53.5 53.5 54.3 58.77 58.71 60.03 58.6 59.6 59.3
14/10/2018 22:55:46 56.26 55.94 57.33 53.5 53.5 54.3 59.55 59.33 60.03 58.6 59.6 59.3
14/10/2018 22:55:47 52.83 55.93 57.33 53.5 53.5 54.3 58.15 59.44 60.03 58.6 59.6 59.3
14/10/2018 22:55:48 54.43 54.8 57.33 53.5 53.5 54.3 58.56 58.82 60.03 58.6 59.5 59.3
14/10/2018 22:55:49 52.84 54.23 57.33 53.5 53.5 54.3 57.88 58.5 60.03 58.6 59.5 59.3
14/10/2018 22:55:50 55.37 55.23 57.33 53.5 53.5 54.3 59.15 58.96 60.03 58.6 59.6 59.3
14/10/2018 22:55:51 57.59 56.9 57.33 53.5 53.5 54.3 60.41 60.03 60.03 58.6 59.6 59.3
14/10/2018 22:55:52 53.85 56.76 56.9 53.5 53.5 54.3 58.49 59.93 60.03 58.6 59.6 59.3
14/10/2018 22:55:53 52.97 55.16 56.9 53.5 53.5 54.3 58.11 59.01 60.03 58.6 59.6 59.3
14/10/2018 22:55:54 52.52 53.84 56.9 53.5 53.5 54.3 57.4 58.41 60.03 58.6 59.5 59.3
14/10/2018 22:55:55 57.89 57.95 57.95 53.5 53.5 54.3 60.86 60.85 60.85 58.6 59.6 59.3
14/10/2018 22:55:56 52.02 55.66 57.95 53.5 53.5 54.3 57.53 59.32 60.85 58.6 59.6 59.3
14/10/2018 22:55:57 49.36 53.68 57.95 53.5 53.5 54.3 57.04 58.25 60.85 58.6 59.6 59.3
14/10/2018 22:55:58 48.73 51.39 57.95 53.5 53.5 54.3 57 57.63 60.85 58.6 59.5 59.3
14/10/2018 22:55:59 49.4 50.23 57.95 53.5 53.5 54.3 56.94 57.25 60.85 58.6 59.5 59.3
14/10/2018 22:56:00 48.59 49.75 57.95 53.5 53.5 54.3 56.71 57.11 60.85 58.6 59.5 59.3
14/10/2018 22:56:01 49.53 49.64 57.95 53.5 53.5 54.3 57.07 57.04 60.85 58.6 59.5 59.3
14/10/2018 22:56:02 52.54 51.68 57.95 53.5 53.5 54.3 58.19 57.83 60.85 58.5 59.5 59.3
14/10/2018 22:56:03 50.21 51.42 57.95 53.5 53.5 54.3 57.74 57.85 60.85 58.5 59.5 59.3
14/10/2018 22:56:04 52.24 52.06 57.95 53.4 53.5 54.4 57.84 57.99 60.85 58.4 59.5 59.3
14/10/2018 22:56:05 50.79 52.07 57.95 53.4 53.5 54.4 57.97 58.15 60.85 58.4 59.5 59.3
14/10/2018 22:56:06 52.58 52.18 57.95 53.4 53.5 54.4 58.25 58.22 60.85 58.4 59.5 59.3
14/10/2018 22:56:07 53.68 53.66 57.95 53.4 53.5 54.4 58.79 59 60.85 58.4 59.5 59.3
14/10/2018 22:56:08 52.53 52.94 57.95 53.4 53.5 54.4 58.33 58.49 60.85 58.4 59.5 59.3
14/10/2018 22:56:09 50.84 53.18 57.95 53.4 53.5 54.4 57.5 58.54 60.85 58.4 59.5 59.3
14/10/2018 22:56:10 48.76 51.6 57.95 53.4 53.4 54.4 57.87 58.04 60.85 58.4 59.5 59.3
14/10/2018 22:56:11 51.63 51.13 57.95 53.4 53.4 54.4 57.05 57.88 60.85 58.4 59.5 59.3
14/10/2018 22:56:12 56.4 55.05 57.95 53.4 53.4 54.4 59.54 58.87 60.85 58.4 59.5 59.3
14/10/2018 22:56:13 51.18 54.97 57.95 53.4 53.4 54.4 57.55 58.79 60.85 58.4 59.5 59.3
14/10/2018 22:56:14 51.83 53.22 57.95 53.3 53.4 54.4 57.66 58.17 60.85 58.4 59.5 59.3
14/10/2018 22:56:15 53.28 53.23 57.95 53.3 53.4 54.4 58.24 58.23 60.85 58.4 59.5 59.3
14/10/2018 22:56:16 57.38 56.07 57.95 53.4 53.4 54.4 60.36 59.59 60.85 58.4 59.5 59.3
14/10/2018 22:56:17 56.75 56.52 57.95 53.3 53.5 54.4 59.66 59.78 60.85 58.4 59.5 59.3
14/10/2018 22:56:18 56.17 56.67 57.95 53.3 53.5 54.4 59.21 59.74 60.85 58.4 59.5 59.3
14/10/2018 22:56:19 53.99 56.52 57.95 53.3 53.5 54.4 58.51 59.67 60.85 58.4 59.5 59.3
14/10/2018 22:56:20 49.76 54.65 57.95 53.3 53.5 54.4 56.98 58.62 60.85 58.4 59.5 59.3
14/10/2018 22:56:21 48.15 52.19 57.95 53.3 53.5 54.4 56.96 57.74 60.85 58.4 59.5 59.3
14/10/2018 22:56:22 49.74 50.43 57.95 53.3 53.5 54.4 57.36 57.43 60.85 58.4 59.5 59.3
14/10/2018 22:56:23 50.74 51 57.95 53.3 53.5 54.4 57.42 57.65 60.85 58.4 59.5 59.3
14/10/2018 22:56:24 54.33 54.03 57.95 53.3 53.5 54.4 58.74 58.68 60.85 58.4 59.5 59.3
14/10/2018 22:56:25 48.26 53.36 56.67 53.3 53.4 54.4 56.81 58.29 59.78 58.4 59.5 59.3
14/10/2018 22:56:26 55.4 55.52 56.67 53.3 53.4 54.4 59.11 59.37 59.78 58.4 59.5 59.3
14/10/2018 22:56:27 46.32 53.53 56.67 53.3 53.4 54.4 56.86 58.25 59.78 58.4 59.5 59.3
14/10/2018 22:56:28 46.72 50.53 56.67 53.3 53.4 54.4 56.93 57.54 59.78 58.4 59.5 59.3
14/10/2018 22:56:29 46.8 48.64 56.67 53.3 53.4 54.4 57.88 58.05 59.78 58.4 59.5 59.3
14/10/2018 22:56:30 78.4 77.64 77.64 56.5 54.7 54.7 77.54 76.72 76.72 59.4 59.8 59.4
14/10/2018 22:56:31 74.57 78.03 78.03 57.3 55.2 54.8 74.19 77.31 77.31 59.8 59.9 59.4
14/10/2018 22:56:32 48.25 75.42 78.03 57.3 55.2 54.8 56.61 74.78 77.31 59.8 59.9 59.4
14/10/2018 22:56:33 49.03 71.19 78.03 57.3 55.2 54.8 57.53 70.64 77.31 59.8 59.9 59.4
14/10/2018 22:56:34 47.37 66.99 78.03 57.3 55.2 54.8 56.91 66.74 77.31 59.8 59.9 59.4
14/10/2018 22:56:35 47.12 62.83 78.03 57.3 55.2 54.8 56.74 63.19 77.31 59.8 59.9 59.4
14/10/2018 22:56:36 50.53 58.79 78.03 57.3 55.2 54.8 57.94 60.31 77.31 59.8 59.9 59.4
14/10/2018 22:56:37 47.16 55.35 78.03 57.3 55.2 54.8 57.19 58.76 77.31 59.8 59.9 59.4
14/10/2018 22:56:38 59.21 59.18 78.03 57.3 55.2 54.8 67.98 67.6 77.31 59.9 60 59.5
14/10/2018 22:56:39 45.85 57.81 78.03 57.3 55.2 54.8 56.83 66.3 77.31 59.9 60 59.5
14/10/2018 22:56:40 48.04 54.03 78.03 57.3 55.2 54.8 57.05 62.81 77.31 59.9 60 59.5
14/10/2018 22:56:41 51.85 52.86 78.03 57.3 55.2 54.8 57.53 60.13 77.31 59.9 59.9 59.5
14/10/2018 22:56:42 48.1 51.69 78.03 57.3 55.1 54.8 57.66 58.7 77.31 59.9 59.9 59.5
14/10/2018 22:56:43 48.59 50.04 78.03 57.3 55.1 54.8 56.72 58.15 77.31 59.9 59.9 59.5
14/10/2018 22:56:44 46.81 48.88 78.03 57.3 55.1 54.8 58 57.87 77.31 59.9 59.9 59.5
14/10/2018 22:56:45 46.25 47.78 78.03 57.3 55.1 54.8 57.3 57.79 77.31 59.9 59.9 59.5
14/10/2018 22:56:46 46.38 47.03 78.03 57.3 55.1 54.8 57.15 57.71 77.31 59.9 59.9 59.5
14/10/2018 22:56:47 46.73 46.84 78.03 57.3 55.1 54.8 56.8 57.38 77.31 59.9 59.9 59.5
14/10/2018 22:56:48 45.81 46.82 78.03 57.3 55.1 54.8 56.58 57.04 77.31 59.9 59.9 59.5
14/10/2018 22:56:49 46.13 46.53 78.03 57.3 55.1 54.8 57 56.89 77.31 59.9 59.9 59.4
14/10/2018 22:56:50 46.41 46.54 78.03 57.3 55.1 54.8 56.85 57.02 77.31 59.9 59.9 59.4
14/10/2018 22:56:51 45.41 46.32 78.03 57.3 55.1 54.8 56.5 56.85 77.31 59.9 59.9 59.4
14/10/2018 22:56:52 45.47 45.99 78.03 57.2 55.1 54.8 56.06 56.64 77.31 59.9 59.9 59.4
14/10/2018 22:56:53 46.38 46.57 78.03 57.2 55.1 54.8 56.1 56.35 77.31 59.8 59.9 59.4
14/10/2018 22:56:54 46.05 46.18 78.03 57.2 55.1 54.8 56.09 56.35 77.31 59.8 59.9 59.4
14/10/2018 22:56:55 45.98 46.26 78.03 57.2 55.1 54.8 55.84 56.27 77.31 59.8 59.9 59.4
14/10/2018 22:56:56 45.93 46.33 78.03 57.2 55.1 54.8 56.47 56.43 77.31 59.8 59.9 59.4
14/10/2018 22:56:57 46.6 46.57 78.03 57.2 55.1 54.8 57.17 56.97 77.31 59.8 59.9 59.4
14/10/2018 22:56:58 46.36 46.57 78.03 57.2 55.1 54.8 57.1 57.21 77.31 59.8 59.9 59.4
14/10/2018 22:56:59 45.41 46.32 78.03 57.2 55.1 54.8 56.63 57.13 77.31 59.8 59.9 59.4
14/10/2018 22:57:00 45.77 45.98 78.03 57.2 55.1 54.8 56.62 56.97 77.31 59.8 59.9 59.4
14/10/2018 22:57:01 45.86 46.09 75.42 57.2 55.1 54.8 56.67 56.86 74.78 59.8 59.9 59.4
14/10/2018 22:57:02 45.95 46.16 71.19 57.2 55.1 54.8 57.2 57.18 70.64 59.8 59.9 59.4
14/10/2018 22:57:03 45.74 46.35 66.99 57.2 55.1 54.8 56.66 57.1 67.6 59.8 59.9 59.4
14/10/2018 22:57:04 45.41 45.82 62.83 57.2 55.1 54.8 55.92 56.83 67.6 59.8 59.9 59.4
14/10/2018 22:57:05 45.3 45.67 59.18 57.2 55.1 54.8 56.46 56.52 67.6 59.8 59.9 59.4
14/10/2018 22:57:06 46.53 46.19 59.18 57.2 55.1 54.8 56.38 56.54 67.6 59.8 59.9 59.4
14/10/2018 22:57:07 45.91 46.31 59.18 57.2 55.1 54.8 55.62 56.39 67.6 59.8 59.9 59.4
14/10/2018 22:57:08 45.41 46.07 57.81 57.2 55.1 54.8 56.65 56.57 66.3 59.8 59.9 59.4
14/10/2018 22:57:09 46.39 46.31 54.03 57.2 55.1 54.8 57.27 56.99 62.81 59.8 59.9 59.4
14/10/2018 22:57:10 45.79 46.33 52.86 57.2 55.1 54.8 56.2 56.95 60.13 59.8 59.9 59.4
14/10/2018 22:57:11 46.58 46.48 51.69 57.2 55.1 54.8 57.18 57.11 58.7 59.8 59.9 59.4
14/10/2018 22:57:12 45.45 46.48 50.04 57.2 55.1 54.8 56.44 56.94 58.15 59.8 59.9 59.4
14/10/2018 22:57:13 46.02 46.29 48.88 57.2 55.1 54.8 56.83 56.84 57.87 59.8 59.9 59.4
14/10/2018 22:57:14 45.51 46.06 47.78 57.2 55.1 54.8 56.32 56.83 57.79 59.8 59.9 59.4
14/10/2018 22:57:15 46.22 46.08 47.03 57.2 55.1 54.8 56.33 56.57 57.71 59.8 59.9 59.4
14/10/2018 22:57:16 46.11 46.3 46.84 57.2 55.1 54.8 56.87 56.83 57.38 59.8 59.9 59.4
14/10/2018 22:57:17 45.93 46.24 46.82 57.2 55.1 54.8 57.26 57.15 57.21 59.8 59.9 59.4
14/10/2018 22:57:18 46.57 46.67 46.67 57.2 55.1 54.8 56.7 57.2 57.21 59.8 59.9 59.4
14/10/2018 22:57:19 46.69 46.75 46.75 57.2 55.1 54.8 57.6 57.44 57.44 59.8 59.9 59.4
14/10/2018 22:57:20 46.48 46.77 46.77 57.2 55.1 54.8 57.25 57.64 57.64 59.8 59.9 59.4
14/10/2018 22:57:21 46.83 46.82 46.82 57.1 55.1 54.8 57.67 57.69 57.69 59.8 59.9 59.4
14/10/2018 22:57:22 45.95 46.78 46.82 57.1 55 54.8 56.7 57.54 57.69 59.8 59.9 59.4
14/10/2018 22:57:23 46.25 46.64 46.82 57.1 55 54.8 56.25 57.07 57.69 59.8 59.9 59.4
14/10/2018 22:57:24 46.96 46.87 46.87 57.1 55 54.8 56.55 56.6 57.69 59.8 59.9 59.4
14/10/2018 22:57:25 48.12 48 48 57.1 55 54.8 57.14 57.16 57.69 59.8 59.9 59.4
14/10/2018 22:57:26 46.4 47.67 48 57.1 55 54.8 57.01 57.22 57.69 59.8 59.9 59.4
14/10/2018 22:57:27 46.85 47.25 48 57.1 55 54.8 56.84 57.28 57.69 59.7 59.9 59.4
14/10/2018 22:57:28 46.5 47.01 48 57.1 55 54.8 56.94 57.36 57.69 59.7 59.9 59.4
14/10/2018 22:57:29 45.31 46.56 48 57.1 55 54.8 56.31 56.79 57.69 59.7 59.9 59.4
14/10/2018 22:57:30 45.01 45.96 48 57.1 55 54.8 56.4 56.93 57.69 59.7 59.9 59.4
14/10/2018 22:57:31 46.29 46.23 48 57.1 55 54.8 56.65 56.65 57.69 59.7 59.9 59.4
14/10/2018 22:57:32 45.77 46.3 48 57.1 55 54.8 57.03 57.01 57.69 59.7 59.9 59.4
14/10/2018 22:57:33 46.81 46.54 48 57.1 55 54.8 55.79 56.93 57.69 59.7 59.9 59.4
14/10/2018 22:57:34 45.7 46.48 48 57.1 55 54.8 56.02 56.3 57.69 59.7 59.9 59.4
14/10/2018 22:57:35 46.25 46.3 48 57.1 55 54.8 57.29 56.93 57.69 59.7 59.9 59.4
14/10/2018 22:57:36 45.31 46.27 48 57.1 55 54.8 56.09 56.84 57.69 59.7 59.9 59.4
14/10/2018 22:57:37 46.17 46.13 48 57.1 55 54.8 56.12 56.51 57.69 59.7 59.9 59.4
14/10/2018 22:57:38 45.94 46.25 48 57.1 55 54.8 56.19 56.47 57.69 59.7 59.9 59.4
14/10/2018 22:57:39 44.94 45.94 48 57.1 55 54.8 56.98 56.84 57.69 59.7 59.9 59.4
14/10/2018 22:57:40 45.53 45.76 48 57.1 55 54.8 56.06 56.76 57.69 59.7 59.9 59.4
14/10/2018 22:57:41 45.81 46.1 48 57.1 55 54.8 56.69 56.73 57.69 59.7 59.9 59.4
14/10/2018 22:57:42 46.66 46.43 48 57.1 55 54.8 56.2 56.72 57.69 59.7 59.8 59.4
14/10/2018 22:57:43 45.89 46.39 48 57.1 55 54.8 55.99 56.24 57.69 59.7 59.8 59.4
14/10/2018 22:57:44 46.08 46.4 48 57 55 54.8 56.56 56.43 57.69 59.7 59.8 59.4
14/10/2018 22:57:45 46.23 46.39 48 57 55 54.8 56.96 56.84 57.69 59.7 59.8 59.4
14/10/2018 22:57:46 46.68 46.67 48 57 55 54.8 56.36 56.8 57.69 59.7 59.8 59.4
14/10/2018 22:57:47 45.53 46.72 48 57 55 54.8 55.84 56.53 57.69 59.7 59.8 59.4
14/10/2018 22:57:48 46.61 46.5 48 57 55 54.8 56.35 56.33 57.69 59.7 59.8 59.4
14/10/2018 22:57:49 45.51 46.45 48 57 55 54.8 56.4 56.44 57.69 59.7 59.8 59.4
14/10/2018 22:57:50 45.95 46.32 48 57 55 54.8 56.25 56.6 57.69 59.7 59.8 59.4
14/10/2018 22:57:51 47.08 46.82 48 57 55 54.8 56.34 56.55 57.54 59.7 59.8 59.4
14/10/2018 22:57:52 46.38 46.92 48 57 55 54.8 56.49 56.7 57.36 59.7 59.8 59.4
14/10/2018 22:57:53 45.45 46.51 48 57 55 54.8 56.03 56.32 57.36 59.7 59.8 59.4
14/10/2018 22:57:54 45.74 46.05 48 57 55 54.8 56.45 56.46 57.36 59.7 59.8 59.4
14/10/2018 22:57:55 45.7 46.11 47.67 57 55 54.8 56.07 56.41 57.36 59.7 59.8 59.4
14/10/2018 22:57:56 47.29 46.98 47.25 57 55 54.8 56.3 56.33 57.36 59.7 59.8 59.4
14/10/2018 22:57:57 45.59 47.05 47.05 57 55 54.8 56.36 56.49 57.36 59.7 59.8 59.4
14/10/2018 22:57:58 46.53 46.61 47.05 57 55 54.8 56.51 56.53 57.01 59.7 59.8 59.4
14/10/2018 22:57:59 46.95 46.97 47.05 57 54.9 54.7 56.6 56.69 57.01 59.7 59.8 59.4
14/10/2018 22:58:00 46.36 47.11 47.11 57 54.9 54.7 56.71 56.82 57.01 59.7 59.8 59.4
14/10/2018 22:58:01 46.33 46.69 47.11 57 54.9 54.7 56.3 56.65 57.01 59.7 59.8 59.4
14/10/2018 22:58:02 45.71 46.41 47.11 57 54.9 54.6 55.63 56.58 56.93 59.7 59.8 59.4
14/10/2018 22:58:03 46.38 46.41 47.11 57 54.9 54.6 56.93 56.75 56.93 59.7 59.8 59.3
14/10/2018 22:58:04 45.51 46.39 47.11 57 54.9 54.2 56.64 56.74 56.93 59.7 59.8 59.2
14/10/2018 22:58:05 45.94 46.15 47.11 57 54.9 54 56.36 56.83 56.84 59.6 59.8 59.2
14/10/2018 22:58:06 45.39 45.92 47.11 57 54.9 54 56.37 56.59 56.84 59.6 59.8 59.2
14/10/2018 22:58:07 46.99 46.67 47.11 57 54.9 54 57.2 56.89 56.89 59.6 59.8 59.2
14/10/2018 22:58:08 46.53 46.77 47.11 57 54.9 54 55.97 56.98 56.98 59.6 59.8 59.2
14/10/2018 22:58:09 45.4 46.54 47.11 57 54.9 54 56.17 56.38 56.98 59.6 59.8 59.2
14/10/2018 22:58:10 46.02 46.4 47.11 57 54.9 54 56.92 56.79 56.98 59.6 59.8 59.2
14/10/2018 22:58:11 46.83 46.61 47.11 57 54.8 54 56.85 56.96 56.98 59.6 59.8 59.2
14/10/2018 22:58:12 46.04 46.48 47.11 57 54.8 54 56.43 56.81 56.98 59.6 59.8 59.2
14/10/2018 22:58:13 46.36 46.69 47.11 57 54.8 54 56.38 56.65 56.98 59.6 59.8 59.2
14/10/2018 22:58:14 45.68 46.35 47.11 57 54.8 54 56.29 56.56 56.98 59.6 59.8 59.2
14/10/2018 22:58:15 46.23 46.38 47.11 57 54.8 54 56.54 56.66 56.98 59.6 59.8 59.2
14/10/2018 22:58:16 46.21 46.36 47.11 56.9 54.8 54 57.28 57.13 57.13 59.6 59.8 59.2
14/10/2018 22:58:17 45.77 46.28 47.11 56.9 54.8 54 56.23 57.09 57.13 59.6 59.8 59.2
14/10/2018 22:58:18 45.95 46.4 47.11 56.9 54.8 54 56.09 56.76 57.13 59.6 59.8 59.2
14/10/2018 22:58:19 46.22 46.39 47.11 56.9 54.8 54 56.14 56.5 57.13 59.6 59.8 59.2
14/10/2018 22:58:20 47.18 47.11 47.11 56.9 54.8 54 56.37 56.29 57.13 59.6 59.8 59.2
14/10/2018 22:58:21 46.06 47.15 47.15 56.9 54.8 54 55.95 56.35 57.13 59.6 59.8 59.2
14/10/2018 22:58:22 45.66 46.45 47.15 56.9 54.8 54 56.61 56.55 57.13 59.6 59.8 59.2
14/10/2018 22:58:23 45.35 45.91 47.15 56.9 54.8 54 56.83 56.9 57.13 59.6 59.8 59.2
14/10/2018 22:58:24 46.25 46.06 47.15 56.9 54.7 54 57.06 57.08 57.13 59.6 59.8 59.2
14/10/2018 22:58:25 46.21 46.35 47.15 56.9 54.7 54 56.01 56.96 57.13 59.6 59.8 59.2
14/10/2018 22:58:26 47.36 47.18 47.18 56.9 54.7 54 64.42 63.22 63.22 59.6 59.8 59.2
14/10/2018 22:58:27 45.63 47.15 47.18 56.9 54.7 54 58.2 63.19 63.22 59.6 59.8 59.2
14/10/2018 22:58:28 45.15 46.58 47.18 56.9 54.7 54 57.18 60.57 63.22 59.6 59.8 59.2
14/10/2018 22:58:29 45.6 45.85 47.18 56.9 54.7 54 56.87 58.77 63.22 59.6 59.8 59.2
14/10/2018 22:58:30 45.23 45.88 47.18 56.9 54.7 54 56.82 57.88 63.22 59.6 59.8 59.2
14/10/2018 22:58:31 46.15 46.04 47.18 56.8 54.7 54 56.54 56.98 63.22 59.6 59.8 59.2
14/10/2018 22:58:32 45.19 45.99 47.18 56.8 54.7 54 56.6 56.95 63.22 59.5 59.8 59.2
14/10/2018 22:58:33 46.26 46.07 47.18 56.8 54.7 54 56.41 56.63 63.22 59.5 59.8 59.2
14/10/2018 22:58:34 46.02 46.38 47.18 56.8 54.7 54 56.86 56.95 63.22 59.5 59.8 59.2
14/10/2018 22:58:35 46.05 46.33 47.18 56.8 54.7 54 56.79 56.83 63.22 59.5 59.8 59.2
14/10/2018 22:58:36 45.57 46.11 47.18 56.7 54.7 54 56.78 56.94 63.22 59.5 59.8 59.2
14/10/2018 22:58:37 46.07 46.17 47.18 56.7 54.7 54 56.15 56.92 63.22 59.5 59.7 59.2
14/10/2018 22:58:38 46.4 46.31 47.18 56.7 54.7 54 56.51 56.62 63.22 59.5 59.7 59.2
14/10/2018 22:58:39 46.8 46.79 47.18 56.7 54.7 54 57.07 56.97 63.22 59.5 59.7 59.2
14/10/2018 22:58:40 45.77 46.61 47.18 56.7 54.7 54 56.85 57.15 63.22 59.5 59.7 59.2
14/10/2018 22:58:41 46.84 46.83 47.18 56.7 54.7 54 56.7 56.98 63.22 59.5 59.7 59.2
14/10/2018 22:58:42 45.92 46.45 47.18 56.7 54.6 54 56.23 56.72 63.22 59.5 59.7 59.2
14/10/2018 22:58:43 45.51 46.34 47.18 56.7 54.6 54 56.31 56.58 63.22 59.4 59.7 59.2
14/10/2018 22:58:44 45.25 46.06 47.18 56.7 54.6 54 55.39 56.5 63.22 59.4 59.7 59.2
14/10/2018 22:58:45 45.82 45.8 47.18 56.7 54.6 54 56.63 56.43 63.22 59.4 59.7 59.2
14/10/2018 22:58:46 45.08 45.82 47.18 56.7 54.6 54 56.2 56.47 63.22 59.4 59.7 59.2
14/10/2018 22:58:47 46.66 46.29 47.18 56.7 54.6 54 57.19 57.07 63.22 59.4 59.7 59.2
14/10/2018 22:58:48 45.8 46.11 47.18 56.7 54.6 54 55.72 56.94 63.22 59.4 59.7 59.2
14/10/2018 22:58:49 46.61 46.52 47.18 56.7 54.6 54 56.52 56.61 63.22 59.4 59.7 59.2
14/10/2018 22:58:50 45.14 46.47 47.18 56.7 54.6 54 55.61 56.39 63.22 59.4 59.7 59.2
14/10/2018 22:58:51 46.85 46.6 47.18 56.7 54.6 54 57.1 56.87 63.22 59.4 59.7 59.2
14/10/2018 22:58:52 46.36 46.73 47.18 56.7 54.6 54 57.29 57.19 63.22 59.4 59.7 59.2
14/10/2018 22:58:53 45.57 46.58 47.18 56.7 54.6 54 56.32 57.15 63.22 59.4 59.7 59.2
14/10/2018 22:58:54 46.19 46.16 47.18 56.6 54.6 54 56.36 56.65 63.22 59.4 59.7 59.2
14/10/2018 22:58:55 46.31 46.39 47.18 56.6 54.6 54 56.47 56.63 63.22 59.4 59.7 59.2
14/10/2018 22:58:56 46.31 46.57 47.15 56.6 54.6 54 56.12 56.53 63.19 59.4 59.7 59.2
14/10/2018 22:58:57 45.85 46.51 46.83 56.6 54.6 54 56.58 56.61 60.57 59.4 59.7 59.2
14/10/2018 22:58:58 46.6 46.46 46.83 56.6 54.6 54 56.71 56.77 58.77 59.4 59.5 59.2
14/10/2018 22:58:59 45.62 46.67 46.83 56.6 54.6 54 55.63 56.94 57.88 59.4 59.4 59.2
14/10/2018 22:59:00 45.91 46.19 46.83 56.6 54.6 54 56.69 56.72 57.19 59.4 59.4 59.2
14/10/2018 22:59:01 45.39 45.92 46.83 56.6 54.6 54 56.36 56.55 57.19 59.4 59.4 59.2
14/10/2018 22:59:02 44.83 45.93 46.83 56.6 54.6 54 55.29 56.43 57.19 59.4 59.4 59.2
14/10/2018 22:59:03 45.98 45.83 46.83 56.6 54.6 54 55.77 55.9 57.19 59.4 59.4 59.2
14/10/2018 22:59:04 45.38 45.86 46.83 56.6 54.5 54 56.48 56.38 57.19 59.4 59.4 59.2
14/10/2018 22:59:05 45.77 45.84 46.83 56.6 54.5 54 56.22 56.31 57.19 59.4 59.4 59.2
14/10/2018 22:59:06 46.92 46.72 46.83 56.6 54.5 54 56.54 56.52 57.19 59.4 59.4 59.2
14/10/2018 22:59:07 45.85 46.57 46.83 56.6 54.5 54 56.47 56.49 57.19 59.3 59.4 59.2
14/10/2018 22:59:08 44.92 46.13 46.83 56.6 54.5 54 55.68 56.51 57.19 59.3 59.4 59.2
14/10/2018 22:59:09 45.98 45.97 46.83 56.5 54.5 54 56.61 56.45 57.19 59.3 59.4 59.2
14/10/2018 22:59:10 46.13 46.27 46.83 56.5 54.5 54 57.1 56.87 57.19 59.3 59.4 59.2
14/10/2018 22:59:11 45.92 46.24 46.73 56.5 54.5 54 56.29 56.94 57.19 59.3 59.4 59.2
14/10/2018 22:59:12 46.55 46.5 46.73 56.5 54.5 54 56.48 56.68 57.19 59.3 59.4 59.2
14/10/2018 22:59:13 46.57 46.72 46.73 56.5 54.5 54 56.33 56.58 57.19 59.3 59.4 59.2
14/10/2018 22:59:14 45.03 46.43 46.73 56.5 54.5 54 56.42 56.6 57.19 59.3 59.4 59.2
14/10/2018 22:59:15 46.81 46.51 46.73 56.5 54.5 54 57.03 56.94 57.19 59.3 59.3 59.2
14/10/2018 22:59:16 47.14 47.21 47.21 56.5 54.5 54 56.8 56.93 57.19 59.3 59.3 59.2
14/10/2018 22:59:17 45.94 46.98 47.21 56.5 54.5 54 56.41 56.86 57.19 59.3 59.3 59.2
14/10/2018 22:59:18 45.48 46.3 47.21 56.5 54.5 54 56.52 56.7 57.19 59.3 59.3 59.2
14/10/2018 22:59:19 46.69 46.46 47.21 56.4 54.5 54 56.58 56.85 57.19 59.3 59.3 59.2
14/10/2018 22:59:20 46.61 46.72 47.21 56.4 54.5 54 56.1 56.61 57.19 59.2 59.3 59.2
14/10/2018 22:59:21 45.42 46.74 47.21 56.4 54.5 54 56.84 56.78 57.19 59.2 59.3 59.2
14/10/2018 22:59:22 46.16 46.41 47.21 56.4 54.5 54 56.48 56.82 57.15 59.2 59.3 59.2
14/10/2018 22:59:23 45.69 46.05 47.21 56.4 54.5 54 56.8 56.79 56.94 59.2 59.3 59.2
14/10/2018 22:59:24 46.77 46.59 47.21 56.4 54.5 54 56.79 57.05 57.05 59.2 59.3 59.2
14/10/2018 22:59:25 46.92 46.91 47.21 56.4 54.5 54 56.06 56.78 57.05 59.2 59.3 59.2
14/10/2018 22:59:26 46 46.87 47.21 56.4 54.5 54 56.19 56.55 57.05 59.2 59.3 59.2
14/10/2018 22:59:27 46.02 46.45 47.21 56.4 54.5 54 56.72 56.67 57.05 59.2 59.3 59.2
14/10/2018 22:59:28 45.92 46.29 47.21 56.4 54.5 54 56.31 56.72 57.05 59.2 59.3 59.2
14/10/2018 22:59:29 46.72 46.51 47.21 56.4 54.5 54 56.62 56.65 57.05 59.2 59.3 59.2
14/10/2018 22:59:30 45.99 46.61 47.21 56.4 54.5 54 56.21 56.66 57.05 59.2 59.3 59.2
14/10/2018 22:59:31 45.61 46.33 47.21 56.4 54.5 54 55.88 56.43 57.05 59.2 59.3 59.2
14/10/2018 22:59:32 46.69 46.46 47.21 56.4 54.5 54 56.22 56.22 57.05 59.2 59.3 59.2
14/10/2018 22:59:33 45.62 46.45 47.21 56.4 54.5 54 56.75 56.7 57.05 59.2 59.3 59.2
14/10/2018 22:59:34 46.01 46.32 47.21 56.4 54.5 54 55.89 56.57 57.05 59.2 59.3 59.2
14/10/2018 22:59:35 47.02 46.77 47.21 56.4 54.5 54 56.55 56.67 57.05 59.2 59.3 59.2
14/10/2018 22:59:36 46.08 46.59 47.21 56.4 54.5 54 56.25 56.48 57.05 59.2 59.3 59.2
14/10/2018 22:59:37 46.62 46.66 47.21 56.4 54.4 54 56.45 56.69 57.05 59.2 59.3 59.2
14/10/2018 22:59:38 47 46.92 47.21 56.4 54.4 54 56.86 56.72 57.05 59.2 59.3 59.2
14/10/2018 22:59:39 46.73 47.22 47.22 56.4 54.4 54 56.14 56.59 57.05 59.2 59.3 59.2
14/10/2018 22:59:40 45.39 46.71 47.22 56.4 54.4 54 56.86 56.88 57.05 59.2 59.3 59.2
14/10/2018 22:59:41 45.9 46.25 47.22 56.4 54.4 54 56.4 56.88 57.05 59.2 59.3 59.2
14/10/2018 22:59:42 46.15 46.23 47.22 56.4 54.4 54 56.84 56.76 57.05 59.2 59.3 59.2
14/10/2018 22:59:43 45.87 46.37 47.22 56.4 54.4 54 56.01 56.67 57.05 59.2 59.3 59.2
14/10/2018 22:59:44 46.41 46.47 47.22 56.3 54.4 54 56.56 56.52 57.05 59.2 59.3 59.2
14/10/2018 22:59:45 46.87 46.72 47.22 56.3 54.4 54 56.66 56.78 57.05 59.2 59.3 59.2
14/10/2018 22:59:46 46.08 46.93 47.22 56.3 54.4 54 56.94 57.15 57.15 59.2 59.3 59.2
14/10/2018 22:59:47 45.65 46.3 47.22 56.3 54.4 54 56.47 56.74 57.15 59.2 59.3 59.2
14/10/2018 22:59:48 45.73 46.15 47.22 56.3 54.4 54 56.7 56.94 57.15 59.2 59.3 59.2
14/10/2018 22:59:49 46.43 46.39 47.22 56.3 54.4 54 56.43 56.83 57.15 59.2 59.3 59.2
14/10/2018 22:59:50 45.87 46.31 47.22 56.3 54.4 54 56.88 56.92 57.15 59.2 59.3 59.1
14/10/2018 22:59:51 45.24 46.14 47.22 56.3 54.4 54 56.62 56.72 57.15 59.2 59.3 59.1
14/10/2018 22:59:52 46.46 46.28 47.22 56.3 54.4 54 56.39 56.85 57.15 59.2 59.3 59.1
14/10/2018 22:59:53 46.53 46.61 47.22 56.3 54.4 54 56.36 56.81 57.15 59.2 59.3 59.1
14/10/2018 22:59:54 45.69 46.52 47.22 56.3 54.4 54 56.18 56.55 57.15 59.1 59.3 59.1
14/10/2018 22:59:55 45.82 46.18 47.22 56.3 54.4 54 56.39 56.54 57.15 59.1 59.3 59.1
14/10/2018 22:59:56 45.54 45.95 47.22 56.3 54.4 54 56.11 56.46 57.15 59.1 59.3 59.1
14/10/2018 22:59:57 46.09 46.37 47.22 56.3 54.4 54 56.1 56.25 57.15 59.1 59.3 59.1
14/10/2018 22:59:58 46.18 46.27 47.22 56.3 54.4 54 56.78 56.61 57.15 59.1 59.3 59.1
14/10/2018 22:59:59 45.3 46.15 47.22 56.3 54.4 54 56.38 56.69 57.15 59.1 59.3 59.1
14/10/2018 23:00:00 46.49 46.31 47.22 56.3 54.4 54 56.88 56.91 57.15 59.1 59.3 59.1
14/10/2018 23:00:01 45.33 46.35 47.22 56.3 54.4 54 56.64 56.87 57.15 59.1 59.3 59.1
14/10/2018 23:00:02 45.85 45.92 47.22 56.2 54.4 54 56.14 56.73 57.15 59.1 59.3 59.1
14/10/2018 23:00:03 46.17 46.2 47.22 56.2 54.4 54 57.34 57.24 57.24 59.1 59.3 59.1
14/10/2018 23:00:04 45 46.16 47.22 56.2 54.4 54 56.95 57.37 57.37 59.1 59.3 59.1
14/10/2018 23:00:05 45.56 45.7 47.22 56.2 54.4 54 57.18 57.25 57.37 59.1 59.2 59.1
14/10/2018 23:00:06 46.66 46.44 47.22 56.2 54.4 54 56.32 57.13 57.37 59.1 59.2 59.1
14/10/2018 23:00:07 45.95 46.34 47.22 56.2 54.4 54 56.99 57.08 57.37 59.1 59.2 59.1
14/10/2018 23:00:08 45.82 46.31 47.22 56.2 54.4 54 56.2 56.94 57.37 59.1 59.2 59.1
14/10/2018 23:00:09 46.48 46.6 46.93 56.2 54.4 54 56.45 56.71 57.37 59.1 59.2 59.1
14/10/2018 23:00:10 46.13 46.53 46.93 56.2 54.4 54 57.31 57.15 57.37 59.1 59.2 59.1
14/10/2018 23:00:11 45.05 46.15 46.93 56.2 54.4 54 56.4 57.24 57.37 59.1 59.2 59.1
14/10/2018 23:00:12 45.56 45.93 46.93 56.2 54.4 54 57.65 57.39 57.39 59.1 59.2 59.1
14/10/2018 23:00:13 45.6 45.8 46.93 56.2 54.3 54 56.58 57.3 57.39 59.1 58.7 59.1
14/10/2018 23:00:14 46.09 46.12 46.93 56.2 54.3 54 56.95 57.06 57.39 59.1 58.7 59.1
14/10/2018 23:00:15 46.04 46.36 46.93 56.1 54.3 54 56.75 57.03 57.39 59.1 58.7 59.1
14/10/2018 23:00:16 46.08 46.34 46.61 56.1 54.3 54 56.96 56.99 57.39 59.1 58.7 59.1
14/10/2018 23:00:17 46.09 46.35 46.61 56.1 54.3 54 57.62 57.46 57.46 59.1 58.7 59.1
14/10/2018 23:00:18 46.08 46.5 46.61 56.1 54.3 54 57.9 57.8 57.8 59.1 58.7 59.1
14/10/2018 23:00:19 46.11 46.29 46.61 56.1 54.3 54 57.18 57.71 57.8 59.1 58.7 59.1
14/10/2018 23:00:20 45.61 46.22 46.61 56.1 54.3 54 56.3 57.42 57.8 59 58.7 59.1
14/10/2018 23:00:21 46.11 46.23 46.61 56.1 54.3 54 56.09 56.75 57.8 59 58.7 59.1
14/10/2018 23:00:22 45.61 46.15 46.61 56.1 54.3 54 56.94 56.86 57.8 59 58.7 59.1
14/10/2018 23:00:23 46.16 46.2 46.6 56.1 54.3 54 56.93 57.35 57.8 59 58.7 59.1
14/10/2018 23:00:24 45.21 46.21 46.6 56.1 54.3 54 57.13 57.08 57.8 59 58.7 59.1
14/10/2018 23:00:25 45.17 45.65 46.6 56.1 54.3 54 56.03 56.9 57.8 59 58.7 59.1
14/10/2018 23:00:26 46.03 46.03 46.6 56.1 54.3 54 56.48 56.6 57.8 59 58.7 59.1
14/10/2018 23:00:27 45.6 46.25 46.6 56 54.3 54 56.88 56.92 57.8 59 58.7 59.1
14/10/2018 23:00:28 45.81 45.95 46.6 56 54.3 54 56.02 56.67 57.8 59 58.7 59.1
14/10/2018 23:00:29 45.18 45.79 46.6 56 54.3 54 56.29 56.6 57.8 59 58.7 59.1
14/10/2018 23:00:30 45.76 45.84 46.6 56 54.3 54 56.82 56.84 57.8 59 58.7 59.1
14/10/2018 23:00:31 46.49 46.42 46.6 56 54.3 54 57.05 56.97 57.8 59 58.7 59.1
14/10/2018 23:00:32 45.91 46.33 46.6 56 54.3 54 58.58 58.06 58.06 59 58.7 59.1
14/10/2018 23:00:33 45.66 46.24 46.6 56 54.3 54 57.04 57.94 58.06 59 58.7 59.1
14/10/2018 23:00:34 46.51 46.45 46.6 56 54.3 53.9 56.67 57.39 58.06 59 58.7 59.1
14/10/2018 23:00:35 46.23 46.55 46.6 56 54.3 53.9 57.07 57.22 58.06 59 58.7 59.1
14/10/2018 23:00:36 46.5 46.53 46.6 56 54.3 53.9 56.57 56.99 58.06 59 58.7 59.1
14/10/2018 23:00:37 46.42 46.59 46.6 56 54.3 53.9 58.09 57.73 58.06 59 58.7 59.1
14/10/2018 23:00:38 45.45 46.5 46.6 56 54.3 53.9 57.41 57.74 58.06 59 58.7 59.1
14/10/2018 23:00:39 45.66 46.25 46.59 56 54.3 53.9 59.55 58.98 58.98 59 58.7 59.1
14/10/2018 23:00:40 46.82 46.49 46.59 56 54.3 53.9 58.76 59.17 59.17 59 58.7 59.1
14/10/2018 23:00:41 46.41 46.64 46.64 56 54.3 53.9 60.64 60.37 60.37 59 58.7 59.1
14/10/2018 23:00:42 46.32 46.55 46.64 56 54.3 53.9 59.29 59.91 60.37 59 58.7 59.1
14/10/2018 23:00:43 45.94 46.6 46.64 56 54.3 53.9 58.75 59.74 60.37 59 58.7 59.1
14/10/2018 23:00:44 46.63 46.69 46.69 56 54.3 53.9 60.95 60.76 60.76 59 58.7 59.1
14/10/2018 23:00:45 45.98 46.64 46.69 56 54.3 53.9 65.32 64.3 64.3 59.1 58.7 59.1
14/10/2018 23:00:46 46.49 46.46 46.69 55.9 54.3 53.9 69.76 68.62 68.62 59.2 58.8 59.2
14/10/2018 23:00:47 46.23 46.66 46.69 55.9 54.3 53.9 61.25 68.15 68.62 59.3 58.8 59.2
14/10/2018 23:00:48 45.1 46.35 46.69 55.9 54.2 53.9 60.36 65.18 68.62 59.3 58.8 59.2
14/10/2018 23:00:49 45.93 46.27 46.69 55.9 54.2 53.9 58.24 62.99 68.62 59.3 58.8 59.2
14/10/2018 23:00:50 46.06 46.15 46.69 55.9 54.2 53.9 57.2 60.61 68.62 59.3 58.8 59.2
14/10/2018 23:00:51 45.91 46.44 46.69 55.9 54.2 53.9 56.79 58.79 68.62 59.2 58.8 59.2
14/10/2018 23:00:52 45.96 46.13 46.69 55.9 54.2 53.9 56.86 57.7 68.62 59.2 58.8 59.2
14/10/2018 23:00:53 46.38 46.43 46.69 55.9 54.2 53.9 56.25 57.27 68.62 59.2 58.8 59.2
14/10/2018 23:00:54 45.63 46.3 46.69 55.9 54.2 53.9 56.03 56.67 68.62 59.2 58.8 59.2
14/10/2018 23:00:55 45.38 46.17 46.69 55.9 54.2 53.9 55.83 56.41 68.62 59.2 58.8 59.2
14/10/2018 23:00:56 46.42 46.24 46.69 55.9 54.2 53.9 56.39 56.36 68.62 59.2 58.8 59.2
14/10/2018 23:00:57 45.75 46.36 46.69 55.9 54.2 53.9 56.5 56.49 68.62 59.2 58.8 59.2
14/10/2018 23:00:58 46.36 46.32 46.69 55.8 54.2 53.9 56.57 56.64 68.62 59.2 58.8 59.2
14/10/2018 23:00:59 45.48 46.28 46.69 55.8 54.2 53.9 56.48 56.65 68.62 59.2 58.8 59.2
14/10/2018 23:01:00 45.24 46.24 46.69 55.8 54.2 53.9 56.71 56.87 68.62 59.2 58.8 59.2
14/10/2018 23:01:01 44.95 45.62 46.69 55.8 54.2 53.9 56.64 56.72 68.62 59.2 58.8 59.2
14/10/2018 23:01:02 45.93 45.79 46.69 55.8 54.2 53.9 55.79 56.67 68.62 59.2 58.8 59.2
14/10/2018 23:01:03 45.02 45.75 46.69 55.8 54.2 53.9 56.73 56.66 68.62 59.2 58.8 59.2
14/10/2018 23:01:04 45.37 45.67 46.69 55.8 54.2 53.9 56.22 56.61 68.62 59.2 58.8 59.2
14/10/2018 23:01:05 46.26 45.99 46.69 55.8 54.2 53.9 56.9 56.84 68.62 59.2 58.8 59.2
14/10/2018 23:01:06 45.59 46.09 46.69 55.8 54.2 53.9 56.4 56.83 68.62 59.2 58.8 59.2
14/10/2018 23:01:07 45.49 45.88 46.69 55.8 54.2 53.9 58.58 58.11 68.62 59.2 58.8 59.1
14/10/2018 23:01:08 46.93 46.51 46.69 55.8 54.2 53.9 56.64 58.1 68.62 59.2 58.8 59.1
14/10/2018 23:01:09 45.47 46.43 46.69 55.8 54.2 53.9 55.72 57.21 68.62 59.2 58.8 59.1
14/10/2018 23:01:10 46.52 46.4 46.69 55.8 54.2 53.9 57.64 57.25 68.62 59.2 58.8 59.1
14/10/2018 23:01:11 45.1 46.31 46.69 55.8 54.2 53.9 57.6 57.66 68.62 59.2 58.8 59.1
14/10/2018 23:01:12 45.29 45.62 46.69 55.8 54.2 53.9 56.96 57.6 68.62 59.2 58.8 59.1
14/10/2018 23:01:13 46.52 46.15 46.69 55.8 54.2 53.9 57 57.24 68.62 59.2 58.8 59.1
14/10/2018 23:01:14 46.09 46.35 46.66 55.8 54.2 53.9 56.67 57.17 68.62 59.2 58.8 59.1
14/10/2018 23:01:15 46.51 46.53 46.66 55.8 54.2 53.9 56.8 56.96 68.62 59.2 58.8 59.1
14/10/2018 23:01:16 45.92 46.59 46.66 55.8 54.2 53.9 57.08 57.16 68.15 59.2 58.8 59.1
14/10/2018 23:01:17 46.98 46.71 46.71 55.7 54.2 53.9 57.07 57.27 65.18 59.2 58.8 59.1
14/10/2018 23:01:18 46.24 46.89 46.89 55.7 54.2 53.9 56.15 57.1 62.99 59.2 58.8 59.1
14/10/2018 23:01:19 45.13 46.46 46.89 55.7 54.1 53.9 55.81 56.53 60.61 59.1 58.7 59.1
14/10/2018 23:01:20 46.32 46.32 46.89 55.7 54.1 53.9 56.81 56.63 58.79 59.1 58.7 59.1
14/10/2018 23:01:21 46.49 46.55 46.89 55.7 54.1 53.9 56.63 56.67 58.11 59.1 58.7 59.1
14/10/2018 23:01:22 45.04 46.35 46.89 55.7 54.1 53.9 56.54 56.85 58.11 59.1 58.7 59.1
14/10/2018 23:01:23 45.05 45.8 46.89 55.7 54.1 53.9 56.32 56.64 58.11 59.1 58.7 59.1
14/10/2018 23:01:24 46.05 45.89 46.89 55.7 54.1 53.9 56.49 56.54 58.11 59.1 58.7 59.1
14/10/2018 23:01:25 46.83 46.59 46.89 55.7 54.1 53.9 56.85 56.78 58.11 59.1 58.7 59.1
14/10/2018 23:01:26 45.71 46.5 46.89 55.7 54.1 53.9 56.28 56.85 58.11 59.1 58.7 59.1
14/10/2018 23:01:27 46.31 46.42 46.89 55.7 54.1 53.9 56.05 56.46 58.11 59.1 58.7 59.1
14/10/2018 23:01:28 45.74 46.26 46.89 55.7 54.1 53.9 56.78 56.84 58.11 59.1 58.7 59.1
14/10/2018 23:01:29 45.6 46.09 46.89 55.7 54.1 53.9 56.39 56.92 58.11 59.1 58.7 59.1
14/10/2018 23:01:30 46.43 46.32 46.89 51.4 54.1 53.9 57 56.91 58.11 58 58.7 59.1
14/10/2018 23:01:31 46.08 46.49 46.89 46.5 54.1 53.9 56.46 56.93 58.11 57.4 58.7 59.1
14/10/2018 23:01:32 45.93 46.39 46.89 46.4 54.1 53.9 56.58 56.86 58.11 57.4 58.7 59.1
14/10/2018 23:01:33 45.24 46.09 46.89 46.4 54.1 53.9 56.45 56.61 58.11 57.4 58.7 59.1
14/10/2018 23:01:34 46.25 46.34 46.89 46.4 54.1 53.9 56.46 56.57 58.11 57.4 58.7 59.1
14/10/2018 23:01:35 47.03 46.71 46.89 46.4 54.1 53.9 56.67 56.77 58.11 57.4 58.7 59.1
14/10/2018 23:01:36 46.62 46.86 46.89 46.4 54.1 53.9 56.9 56.92 58.11 57.3 58.7 59.1
14/10/2018 23:01:37 44.7 46.58 46.89 46.4 54.1 53.9 56.3 56.78 58.1 57.3 58.7 59.1
14/10/2018 23:01:38 46.57 46.3 46.89 46.1 54.1 53.9 56.17 56.61 57.66 57.2 58.7 59.1
14/10/2018 23:01:39 46.81 46.71 46.89 46.1 54.1 53.9 56.39 56.52 57.66 57.2 58.7 59.1
14/10/2018 23:01:40 46.6 47.07 47.07 46.1 54.1 53.9 55.79 56.49 57.66 57.2 58.7 59.1
14/10/2018 23:01:41 45.71 46.43 47.07 46.1 54.1 53.9 57.13 56.86 57.6 57.2 58.7 59.1
14/10/2018 23:01:42 46.28 46.53 47.07 46.1 54.1 53.9 56.95 57.04 57.27 57.2 58.7 59.1
14/10/2018 23:01:43 45.53 46.11 47.07 46.1 54.1 53.9 57.21 57.28 57.28 57.2 58.7 59.1
14/10/2018 23:01:44 45.72 45.94 47.07 46.1 54.1 53.9 56.55 57.07 57.28 57.2 58.7 59.1
14/10/2018 23:01:45 46.65 46.53 47.07 46.1 54.1 53.9 56.42 56.74 57.28 57.2 58.7 59.1
14/10/2018 23:01:46 45.75 46.34 47.07 46.1 54.1 53.9 57.16 56.99 57.28 57.2 58.7 59.1
14/10/2018 23:01:47 45.68 46.27 47.07 46.1 54.1 53.9 56.56 57.14 57.28 57.2 58.7 59.1
14/10/2018 23:01:48 46.26 46.22 47.07 46.1 54.1 53.9 56.17 56.66 57.28 57.2 58.7 59.1
14/10/2018 23:01:49 45.61 46.1 47.07 46.1 54.1 53.9 56.14 56.48 57.28 57.2 58.7 59.1
14/10/2018 23:01:50 44.65 45.94 47.07 46 54.1 53.9 56.28 56.52 57.28 57.2 58.7 59.1
14/10/2018 23:01:51 45.85 45.76 47.07 46.1 54.1 53.9 56.15 56.27 57.28 57.2 58.7 59.1
14/10/2018 23:01:52 46.9 46.53 47.07 46.1 54.1 53.9 56.31 56.4 57.28 57.2 58.7 59.1
14/10/2018 23:01:53 45.77 46.7 47.07 46.1 54.1 53.9 56.4 56.7 57.28 57.2 58.7 59.1
14/10/2018 23:01:54 45.86 46.48 47.07 46.1 54.1 53.9 56.33 56.45 57.28 57.2 58.7 59.1
14/10/2018 23:01:55 45.82 45.95 47.07 46.1 54.1 53.9 56.71 56.82 57.28 57.2 58.7 59.1
14/10/2018 23:01:56 45.48 46.04 47.07 46.1 54.1 53.9 56.51 56.86 57.28 57.2 58.7 59.1
14/10/2018 23:01:57 46.83 46.56 47.07 46.1 54.1 53.9 56.98 56.87 57.28 57.2 58.7 59.1
14/10/2018 23:01:58 45.92 46.59 47.07 46 54.1 53.9 56.91 56.94 57.28 57.2 58.7 59.1
14/10/2018 23:01:59 46.18 46.36 47.07 46.1 54.1 53.9 56.31 56.93 57.28 57.2 58.7 59.1
14/10/2018 23:02:00 46.75 46.79 47.07 46.1 54.1 53.9 55.81 56.71 57.28 57.2 58.7 59.1
14/10/2018 23:02:01 45.88 46.78 47.07 46.1 54.1 53.9 55.98 56.34 57.28 57.2 58.7 59.1
14/10/2018 23:02:02 46.07 46.51 47.07 46.1 54.1 53.9 56.41 56.32 57.28 57.2 58.7 59.1
14/10/2018 23:02:03 46.37 46.4 47.07 46.1 54.1 53.9 56.28 56.49 57.28 57.2 58.7 59.1
14/10/2018 23:02:04 45.71 46.42 47.07 46.1 54.1 53.9 56.61 56.72 57.28 57.2 58.7 59.1
14/10/2018 23:02:05 46.22 46.4 47.07 46.1 54.1 53.9 56.73 56.82 57.28 57.2 58.7 59.1
14/10/2018 23:02:06 45.09 46.25 47.07 46.1 54.1 53.9 55.86 56.57 57.28 57.2 58.7 59.1
14/10/2018 23:02:07 45.32 46.02 47.07 46.1 54.1 53.9 55.75 56.22 57.28 57.2 58.7 59.1
14/10/2018 23:02:08 46.41 46.19 47.07 46.1 54 53.9 56.43 56.51 57.28 57.2 58.7 59.1
14/10/2018 23:02:09 46.47 46.72 47.07 46.1 54 53.9 56.57 56.54 57.28 57.2 58.7 59.1
14/10/2018 23:02:10 46.99 46.8 46.8 46.1 54 53.9 56.75 56.74 57.28 57.2 58.7 59.1
14/10/2018 23:02:11 44.66 46.74 46.8 46.1 54 53.9 56.67 56.92 57.28 57.2 58.7 59.1
14/10/2018 23:02:12 46 46.21 46.8 46.1 54 53.9 55.75 56.7 57.28 57.2 58.7 59.1
14/10/2018 23:02:13 46.42 46.37 46.8 46.1 54 53.9 56.74 56.68 57.14 57.2 58.7 59.1
14/10/2018 23:02:14 45.8 46.38 46.8 46.1 54 53.9 56.73 56.9 57.14 57.2 58.7 59.1
14/10/2018 23:02:15 46.18 46.25 46.8 46.1 54 53.9 56.5 56.96 57.14 57.2 58.7 59.1
14/10/2018 23:02:16 46.71 46.69 46.8 46.1 54 53.9 56.73 56.76 57.14 57.2 58.7 59.1
14/10/2018 23:02:17 45.2 46.68 46.8 46.1 54 53.9 55.99 56.71 56.96 57.2 58.7 59.1
14/10/2018 23:02:18 45.51 45.86 46.8 46.1 54 53.9 56.55 56.46 56.96 57.2 58.7 59.1
14/10/2018 23:02:19 45.91 46.06 46.8 46.1 54 53.9 56.13 56.53 56.96 57.1 58.7 59.1
14/10/2018 23:02:20 45.57 46.23 46.8 46.1 54 53.9 56.46 56.51 56.96 57.1 58.7 59.1
14/10/2018 23:02:21 45.47 45.99 46.8 46 54 53.9 56.54 56.71 56.96 57.1 58.7 59.1
14/10/2018 23:02:22 45.83 45.83 46.8 46 54 53.9 57.05 56.9 56.96 57.1 58.7 59.1
14/10/2018 23:02:23 45.34 45.88 46.8 46 54 53.9 56.45 57.08 57.08 57.1 58.7 59.1
14/10/2018 23:02:24 45.95 46.15 46.8 46 54 53.9 56.61 56.76 57.08 57.1 58.7 59.1
14/10/2018 23:02:25 46.7 46.45 46.8 46 54 53.9 56.68 56.95 57.08 57.1 58.7 59.1
14/10/2018 23:02:26 45.96 46.53 46.8 46 54 53.9 56.72 56.88 57.08 57.1 58.7 59.1
14/10/2018 23:02:27 45.93 46.25 46.8 46 54 53.9 56.25 56.72 57.08 57.1 58.6 59.1
14/10/2018 23:02:28 45.31 46.26 46.8 46 54 53.9 55.86 56.61 57.08 57.1 58.6 59.1
14/10/2018 23:02:29 46.15 46.11 46.8 46 54 53.9 56.52 56.46 57.08 57.1 58.6 59.1
14/10/2018 23:02:30 45.85 46.06 46.8 46 54 53.9 56.81 56.78 57.08 57.1 58.6 59.1
14/10/2018 23:02:31 45.74 46.07 46.8 46 54 53.9 56.9 57.03 57.08 57.1 58.6 59.1
14/10/2018 23:02:32 45.62 46.11 46.8 46 54 53.9 56.72 56.95 57.08 57.1 58.6 59.1
14/10/2018 23:02:33 44.8 46.11 46.8 46 54 53.9 56.32 56.82 57.08 57.1 58.6 59.1
14/10/2018 23:02:34 45.52 45.43 46.8 46 54 53.9 56.1 56.56 57.08 57.1 58.6 59.1
14/10/2018 23:02:35 46.95 46.47 46.8 46 54 53.9 56.87 56.89 57.08 57.1 58.6 59.1
14/10/2018 23:02:36 46.38 46.69 46.8 46 54 53.9 56.09 56.8 57.08 57.1 58.5 59.1
14/10/2018 23:02:37 46.44 46.56 46.8 46 54 53.9 56.55 56.69 57.08 57.1 58.5 59.1
14/10/2018 23:02:38 46.33 46.64 46.8 46 54 53.9 56.16 56.74 57.08 57.1 58.5 59.1
14/10/2018 23:02:39 45.91 46.77 46.8 46 54 53.9 56.44 56.61 57.08 57.1 58.5 59.1
14/10/2018 23:02:40 46 46.24 46.77 46 54 53.9 56.48 56.56 57.08 57.1 58.5 59.1
14/10/2018 23:02:41 45.74 46.24 46.77 46 54 53.9 55.98 56.57 57.08 57.1 58.5 59.1
14/10/2018 23:02:42 45.42 46.42 46.77 46 54 53.9 57.08 56.91 57.08 57.1 58.5 59.1
14/10/2018 23:02:43 46.39 46.14 46.77 46 54 53.9 56.95 56.99 57.08 57.1 58.5 59.1
14/10/2018 23:02:44 46.76 46.63 46.77 46 54 53.9 56.51 56.85 57.08 57.1 58.5 59.1
14/10/2018 23:02:45 45.42 46.59 46.77 46 54 53.9 56.41 56.7 57.08 57.1 58.5 59.1
14/10/2018 23:02:46 46.17 46.37 46.77 46 53.9 53.9 56.46 56.65 57.08 57.1 58.5 59.1
14/10/2018 23:02:47 46.28 46.61 46.77 46 53.9 53.9 56.36 56.65 57.08 57.1 58.5 59.1
14/10/2018 23:02:48 45.99 46.36 46.77 46 53.9 53.9 56.53 56.68 57.08 57.1 58.5 59.1
14/10/2018 23:02:49 46.61 46.46 46.77 46 53.9 53.9 56.58 56.78 57.08 57.1 58.5 59.1
14/10/2018 23:02:50 46.3 46.66 46.77 46 53.9 53.9 57.48 57.12 57.12 57.1 58.5 59.1
14/10/2018 23:02:51 45.55 46.44 46.77 46 53.9 53.9 56.31 57.13 57.13 57.1 58.5 59.1
14/10/2018 23:02:52 45.77 45.92 46.77 46 53.9 53.9 56.77 56.86 57.13 57.1 58.5 59.1
14/10/2018 23:02:53 45.62 46.27 46.77 46 53.9 53.9 57.56 57.55 57.55 57.2 58.5 59.1
14/10/2018 23:02:54 46.21 46.12 46.77 46 53.9 53.9 59 58.92 58.92 57.2 58.5 59.1
14/10/2018 23:02:55 45.34 46.09 46.77 46 53.9 53.9 56.36 58.2 58.92 57.2 58.5 59.1
14/10/2018 23:02:56 45.98 46.06 46.77 46 53.9 53.9 56.63 57.25 58.92 57.2 58.5 59.1
14/10/2018 23:02:57 45.04 46.02 46.77 46 53.9 53.9 56.35 56.81 58.92 57.2 58.5 59.1
14/10/2018 23:02:58 46.56 46.32 46.77 46 53.9 53.9 56.71 56.74 58.92 57.2 58.5 59.1
14/10/2018 23:02:59 46.11 46.23 46.77 46 53.9 53.9 56.5 57.06 58.92 57.2 58.5 59.1
14/10/2018 23:03:00 46.11 46.6 46.77 46 53.9 53.9 55.84 56.46 58.92 57.2 58.5 59.1
14/10/2018 23:03:01 46.46 46.53 46.77 46 53.9 53.9 56.52 56.55 58.92 57.2 58.5 59.1
14/10/2018 23:03:02 45.4 46.38 46.77 46 53.9 53.9 56.13 56.36 58.92 57.2 58.5 59.1
14/10/2018 23:03:03 45.12 46.16 46.77 46 53.9 53.9 55.9 56.35 58.92 57.2 58.5 59.1
14/10/2018 23:03:04 45.8 45.73 46.77 46 53.9 53.9 55.88 56.17 58.92 57.2 58.5 59.1
14/10/2018 23:03:05 46.19 46.31 46.77 46 53.9 53.9 56.08 56.17 58.92 57.2 58.5 59.1
14/10/2018 23:03:06 46.58 46.46 46.77 46 53.9 53.9 56.72 56.53 58.92 57.2 58.5 59.1
14/10/2018 23:03:07 46.04 46.41 46.77 46 53.9 53.9 56.54 56.65 58.92 57.2 58.5 59.1
14/10/2018 23:03:08 45.93 46.3 46.77 46 53.9 53.9 56.74 56.99 58.92 57.2 58.5 59.1
14/10/2018 23:03:09 45.73 46.17 46.66 46 53.9 53.9 56.37 56.79 58.92 57.2 58.5 59.1
14/10/2018 23:03:10 46.24 46.3 46.66 46 53.9 53.9 56.6 56.67 58.92 57.2 58.5 59.1
14/10/2018 23:03:11 46.02 46.42 46.66 46 53.9 53.9 56.3 56.8 58.92 57.2 58.5 59.1
14/10/2018 23:03:12 46.48 46.4 46.66 46 53.9 53.9 56.55 56.6 58.92 57.2 58.5 59.1
14/10/2018 23:03:13 45.93 46.56 46.66 46 53.9 53.9 56.35 56.68 58.92 57.2 58.5 59.1
14/10/2018 23:03:14 45.47 46.14 46.66 46 53.9 53.9 56.75 56.94 58.92 57.2 58.5 59.1
14/10/2018 23:03:15 45.29 45.92 46.66 46 53.9 53.9 56.24 56.58 58.92 57.2 58.5 59.1
14/10/2018 23:03:16 46.04 45.99 46.66 46 53.9 53.9 56.59 56.64 58.92 57.2 58.5 59.1
14/10/2018 23:03:17 46.4 46.44 46.66 46 53.9 53.9 56.06 56.52 58.92 57.2 58.5 59.1
14/10/2018 23:03:18 45.82 46.56 46.66 46 53.9 53.9 56.69 56.69 58.92 57.2 58.5 59.1
14/10/2018 23:03:19 46.25 46.31 46.66 46 53.9 53.9 56.5 56.73 58.92 57.2 58.5 59.1
14/10/2018 23:03:20 46.39 46.43 46.6 46 53.9 53.9 56.37 56.72 58.92 57.2 58.5 59.1
14/10/2018 23:03:21 46.48 46.54 46.6 46 53.9 53.9 55.91 56.47 58.92 57.2 58.5 59.1
14/10/2018 23:03:22 45.66 46.67 46.67 46 53.9 53.9 56.55 56.47 58.92 57.2 58.5 59.1
14/10/2018 23:03:23 45.01 46.18 46.67 46 53.9 53.9 56.16 56.59 58.92 57.2 58.5 59.1
14/10/2018 23:03:24 45.89 46 46.67 46 53.9 53.9 55.87 56.24 58.2 57.2 58.5 59.1
14/10/2018 23:03:25 46.39 46.38 46.67 46 53.9 53.9 56.36 56.32 57.25 57.2 58.5 59.1
14/10/2018 23:03:26 46.11 46.3 46.67 46 53.9 53.9 55.84 56.3 57.06 57.1 58.5 59.1
14/10/2018 23:03:27 46.16 46.51 46.67 46 53.9 53.9 56.41 56.39 57.06 57.1 58.5 59.1
14/10/2018 23:03:28 45.66 46.34 46.67 46 53.9 53.9 56.43 56.47 57.06 57.1 58.5 59.1
14/10/2018 23:03:29 46.01 46.11 46.67 46 53.9 53.9 56.59 56.63 56.99 57.1 58.5 59.1
14/10/2018 23:03:30 46.66 46.69 46.69 46 53.9 53.9 56.42 56.76 56.99 57.1 58.5 59.1
14/10/2018 23:03:31 45.97 46.47 46.69 46 53.9 53.9 57.05 56.87 56.99 57.1 58.5 59.1
14/10/2018 23:03:32 46.21 46.55 46.69 46 53.9 53.9 56.24 56.86 56.99 57.1 58.5 59.1
14/10/2018 23:03:33 45.36 46.13 46.69 46 53.9 53.9 56.68 56.67 56.99 57.1 58.5 59.1
14/10/2018 23:03:34 45.73 46.05 46.69 46 53.9 53.9 56.93 56.97 56.99 57.1 58.5 59.1
14/10/2018 23:03:35 46.31 46.41 46.69 46 53.9 53.9 56.42 56.99 56.99 57.1 58.5 59.1
14/10/2018 23:03:36 46.47 46.48 46.69 46 53.9 53.9 56.39 56.61 56.99 57.1 58.5 59.1
14/10/2018 23:03:37 46.14 46.64 46.69 46 53.9 53.9 56.16 56.54 56.99 57.1 58.5 59.1
14/10/2018 23:03:38 45.61 46.33 46.69 46 53.9 53.9 57.23 56.96 56.99 57.1 58.5 59.1
14/10/2018 23:03:39 44.99 46.05 46.69 46 53.9 53.9 55.75 56.95 56.99 57.1 58.5 59.1
14/10/2018 23:03:40 45.17 45.56 46.69 46 53.9 53.9 56.95 56.75 56.99 57.1 58.5 59.1
14/10/2018 23:03:41 46.17 46.01 46.69 46 53.8 53.9 56.54 56.94 56.99 57.1 58.5 59.1
14/10/2018 23:03:42 46.48 46.34 46.69 46 53.8 53.9 56.12 56.61 56.99 57.1 58.5 59.1
14/10/2018 23:03:43 46.24 46.55 46.69 46 53.8 53.9 56.06 56.36 56.99 57.1 58.5 59.1
14/10/2018 23:03:44 44.97 46.49 46.69 46 53.8 53.9 56.07 56.35 56.99 57.1 58.5 59.1
14/10/2018 23:03:45 46.28 46.09 46.69 46 53.8 53.9 56.18 56.27 56.99 57.1 58.5 59.1
14/10/2018 23:03:46 45.65 46.08 46.69 46 53.8 53.9 56.06 56.22 56.99 57.1 58.5 59.1
14/10/2018 23:03:47 45.23 45.96 46.69 46 53.8 53.9 56.26 56.29 56.99 57.1 58.5 59.1
14/10/2018 23:03:48 45.85 46.07 46.69 46 53.8 53.9 56.16 56.48 56.99 57.1 58.5 59.1
14/10/2018 23:03:49 45.8 45.93 46.69 46 53.8 53.8 56.39 56.41 56.99 57.1 58.5 59.1
14/10/2018 23:03:50 46.21 46.34 46.69 46 53.8 53.8 56.25 56.38 56.99 57.1 58.5 59.1
14/10/2018 23:03:51 45.81 46.12 46.69 46 53.8 53.8 56.95 56.89 56.99 57.1 58.5 59.1
14/10/2018 23:03:52 46.79 46.56 46.69 46 53.8 53.8 56.42 56.72 56.99 57.1 58.5 59.1
14/10/2018 23:03:53 46.93 46.82 46.82 46 53.8 53.8 56.61 56.74 56.99 57.1 58.5 59.1
14/10/2018 23:03:54 46.51 46.97 46.97 46 53.8 53.8 56.59 56.92 56.99 57.1 58.5 59.1
14/10/2018 23:03:55 45.73 46.72 46.97 46 53.8 53.8 56.12 56.6 56.99 57.1 58.5 59.1
14/10/2018 23:03:56 46.27 46.38 46.97 46 53.8 53.8 56.06 56.36 56.99 57.1 58.5 59.1
14/10/2018 23:03:57 46.23 46.52 46.97 46 53.8 53.8 56.18 56.39 56.99 57.1 58.5 59.1
14/10/2018 23:03:58 45.31 46.18 46.97 46 53.8 53.8 56.07 56.37 56.99 57.1 58.5 59.1
14/10/2018 23:03:59 46.17 46.19 46.97 46 53.8 53.8 56.85 56.77 56.99 57.1 58.5 59.1
14/10/2018 23:04:00 46.51 46.52 46.97 46 53.8 53.8 56.44 56.9 56.99 57.1 58.5 59.1
14/10/2018 23:04:01 44.66 46.5 46.97 46 53.8 53.8 55.8 56.55 56.99 57.1 58.5 59.1
14/10/2018 23:04:02 46.35 46.22 46.97 46 53.8 53.8 56.06 56.44 56.99 57.1 58.5 59.1
14/10/2018 23:04:03 46.16 46.42 46.97 46 53.8 53.8 56.46 56.32 56.99 57.1 58.5 59.1
14/10/2018 23:04:04 46.35 46.44 46.97 46 53.8 53.8 55.96 56.36 56.99 57.1 58.5 59.1
14/10/2018 23:04:05 46.03 46.64 46.97 46 53.8 53.8 56.44 56.48 56.96 57.1 58.5 59.1
14/10/2018 23:04:06 46.03 46.47 46.97 46 53.8 53.8 56.7 56.71 56.96 57.1 58.5 59.1
14/10/2018 23:04:07 46.1 46.4 46.97 46 53.8 53.8 56.48 56.73 56.96 57.1 58.5 59.1
14/10/2018 23:04:08 45.15 46.28 46.97 46 53.8 53.8 56.77 56.71 56.95 57.1 58.5 59.1
14/10/2018 23:04:09 46.19 46.29 46.97 46 53.8 53.8 56.22 56.73 56.94 57.1 58.5 59.1
14/10/2018 23:04:10 46.07 46.3 46.97 46 53.8 53.8 56.65 56.83 56.94 57.1 58.5 59.1
14/10/2018 23:04:11 45.85 46.16 46.97 46 53.8 53.8 57.05 56.95 56.95 57.1 58.4 59.1
14/10/2018 23:04:12 46.11 46.28 46.97 46 53.8 53.8 56.83 57.04 57.04 57.1 58.4 59.1
14/10/2018 23:04:13 45.55 46.27 46.97 46 53.8 53.8 57.18 57.14 57.14 57.1 58.4 59.1
14/10/2018 23:04:14 46.5 46.28 46.97 46 53.8 53.8 57.03 57.23 57.23 57.1 58.4 59.1
14/10/2018 23:04:15 45.88 46.32 46.97 46 53.8 53.8 56.6 57.1 57.23 57.1 58.4 59.1
14/10/2018 23:04:16 45.96 46.2 46.97 46 53.8 53.8 56.26 56.98 57.23 57.1 58.4 59.1
14/10/2018 23:04:17 45.97 46.19 46.97 46 53.8 53.8 57.5 57.35 57.35 57.1 58.4 59.1
14/10/2018 23:04:18 46.37 46.4 46.97 46 53.8 53.8 57.6 57.54 57.54 57.1 58.4 59.1
14/10/2018 23:04:19 46.1 46.59 46.97 46 53.8 53.8 58.62 58.26 58.26 57.1 58.4 59.1
14/10/2018 23:04:20 46.26 46.37 46.97 46 53.8 53.8 59.2 58.91 58.91 57.1 58.4 59.1
14/10/2018 23:04:21 46.29 46.79 46.97 46 53.7 53.8 60.14 59.84 59.84 57.1 58.5 59.1
14/10/2018 23:04:22 45.64 46.27 46.97 46 53.7 53.8 58.86 59.69 59.84 57.1 58.5 59.1
14/10/2018 23:04:23 46.27 46.36 46.97 46 53.7 53.8 58.85 59.27 59.84 57.1 58.5 59.1
14/10/2018 23:04:24 46.75 46.98 46.98 46 53.7 53.8 57.98 58.91 59.84 57.1 58.5 59.1
14/10/2018 23:04:25 46.78 46.86 46.98 46 53.7 53.8 58.16 58.87 59.84 57.1 58.5 59.1
14/10/2018 23:04:26 46.49 46.91 46.98 46 53.7 53.8 56.84 58.09 59.84 57.1 58.5 59.1
14/10/2018 23:04:27 45.41 46.57 46.98 46 53.7 53.8 56.69 57.47 59.84 57.1 58.4 59.1
14/10/2018 23:04:28 46.38 46.34 46.98 46 53.7 53.8 57.05 57.24 59.84 57.1 58.4 59.1
14/10/2018 23:04:29 46.08 46.44 46.98 46 53.7 53.8 57.34 57.36 59.84 57.2 58.4 59.1
14/10/2018 23:04:30 45.84 46.27 46.98 46 53.7 53.8 56.74 57.22 59.84 57.2 58.4 59.1
14/10/2018 23:04:31 45.94 46.46 46.98 46 53.7 53.8 56.82 57.07 59.84 57.2 58.4 59.1
14/10/2018 23:04:32 47.03 46.69 46.98 46 53.7 53.8 56.63 56.85 59.84 57.2 58.4 59.1
14/10/2018 23:04:33 45.88 46.72 46.98 46 53.7 53.8 56.56 56.91 59.84 57.2 58.4 59.1
14/10/2018 23:04:34 46.95 46.85 46.98 46 53.7 53.8 57 56.92 59.84 57.2 58.4 59.1
14/10/2018 23:04:35 46.48 46.89 46.98 46 53.7 53.8 56.43 56.99 59.84 57.2 58.4 59.1
14/10/2018 23:04:36 46.61 46.78 46.98 46 53.7 53.8 56.16 56.67 59.84 57.2 58.4 59.1
14/10/2018 23:04:37 44.74 46.54 46.98 46 53.7 53.8 56.69 56.64 59.84 57.2 58.4 59.1
14/10/2018 23:04:38 45.22 45.85 46.98 46 53.7 53.8 56.25 56.65 59.84 57.2 58.4 59.1
14/10/2018 23:04:39 45.84 45.81 46.98 46 53.7 53.8 56.59 56.74 59.84 57.2 58.4 59.1
14/10/2018 23:04:40 45.27 46 46.98 46 53.7 53.8 56.8 56.91 59.84 57.2 58.4 59.1
14/10/2018 23:04:41 46.16 46.01 46.98 46 53.7 53.8 55.42 56.68 59.84 57.2 58.4 59.1
14/10/2018 23:04:42 46.72 46.57 46.98 46 53.7 53.8 56.43 56.33 59.84 57.2 58.4 59.1
14/10/2018 23:04:43 46.5 46.59 46.98 46 53.7 53.8 56.52 56.57 59.84 57.2 58.4 59.1
14/10/2018 23:04:44 46.76 46.92 46.98 46 53.7 53.8 56.95 56.86 59.84 57.2 58.4 59.1
14/10/2018 23:04:45 45.57 46.72 46.98 46 53.7 53.8 56.38 56.88 59.84 57.2 58.4 59.1
14/10/2018 23:04:46 45 46.13 46.98 46 53.7 53.8 56.77 56.88 59.84 57.2 58.4 59.1
14/10/2018 23:04:47 46.35 46.02 46.98 46 53.7 53.8 56.97 56.98 59.84 57.2 58.4 59.1
14/10/2018 23:04:48 46.68 46.56 46.98 46 53.6 53.8 56.15 56.96 59.84 57.2 58.4 59.1
14/10/2018 23:04:49 45.77 46.59 46.98 46 53.6 53.8 56.05 56.46 59.84 57.2 58.4 59.1
14/10/2018 23:04:50 45.64 46.1 46.98 46 53.6 53.8 55.79 56.57 59.84 57.2 58.4 59.1
14/10/2018 23:04:51 45.81 46.12 46.98 46 53.6 53.8 56.56 56.43 59.69 57.2 58.4 59.1
14/10/2018 23:04:52 46.84 46.54 46.98 46 53.6 53.8 56.5 56.56 59.27 57.2 58.4 59.1
14/10/2018 23:04:53 46.65 46.75 46.98 46 53.6 53.8 56.6 56.65 58.91 57.2 58.4 59.1
14/10/2018 23:04:54 46.39 46.79 46.92 46 53.6 53.8 56.73 56.77 58.87 57.2 58.4 59.1
14/10/2018 23:04:55 46.05 46.97 46.97 46 53.6 53.8 56.81 56.94 58.09 57.2 58.4 59.1
14/10/2018 23:04:56 46.54 46.79 46.97 46 53.6 53.8 56.22 56.81 57.47 57.2 58.4 59.1
14/10/2018 23:04:57 46.27 46.68 46.97 46 53.6 53.8 56.3 56.49 57.36 57.2 58.4 59.1
14/10/2018 23:04:58 45.4 46.44 46.97 46 53.6 53.8 56.23 56.61 57.36 57.2 58.4 59.1
14/10/2018 23:04:59 46.36 46.6 46.97 46 53.6 53.8 55.9 56.44 57.22 57.2 58.4 59.1
14/10/2018 23:05:00 45.61 46.25 46.97 46 53.6 53.8 55.9 56.16 57.07 57.2 58.4 59.1
14/10/2018 23:05:01 45.15 45.97 46.97 46 53.6 53.8 56.4 56.29 56.99 57.2 58.4 59.1
14/10/2018 23:05:02 46.39 46.31 46.97 46 53.6 53.8 56.63 56.66 56.99 57.2 58.4 59.1
14/10/2018 23:05:03 46.07 46.47 46.97 46 53.6 53.8 55.59 56.71 56.99 57.1 58.4 59.1
14/10/2018 23:05:04 45.81 46.27 46.97 46 53.6 53.8 56.17 56.23 56.99 57.1 58.4 59.1
14/10/2018 23:05:05 45.96 46.1 46.97 46 53.6 53.8 55.98 56.24 56.98 57.1 58.4 59.1
14/10/2018 23:05:06 45.36 46.11 46.97 46 53.6 53.8 56.68 56.54 56.98 57.1 58.4 59.1
14/10/2018 23:05:07 45.87 45.92 46.97 46 53.6 53.8 56.39 56.77 56.98 57.1 58.4 59.1
14/10/2018 23:05:08 45.99 46.12 46.97 46 53.6 53.8 56.23 56.53 56.98 57.1 58.4 59.1
14/10/2018 23:05:09 46.4 46.4 46.97 46 53.6 53.8 56.51 56.52 56.98 57.1 58.4 59.1
14/10/2018 23:05:10 45.58 46.4 46.97 46 53.6 53.8 56.61 56.64 56.98 57.1 58.4 59.1
14/10/2018 23:05:11 46.13 46.31 46.97 46 53.6 53.8 56.68 56.7 56.98 57.1 58.4 59.1
14/10/2018 23:05:12 46.21 46.3 46.97 46 53.6 53.8 56.01 56.66 56.98 57.1 58.4 59.1
14/10/2018 23:05:13 46.16 46.39 46.97 46 53.6 53.8 56.57 56.52 56.98 57.1 58.4 59.1
14/10/2018 23:05:14 46.64 46.55 46.97 46 53.6 53.8 56.03 56.63 56.98 57.1 58.4 59.1
14/10/2018 23:05:15 45.94 46.64 46.97 46 53.6 53.8 56.67 56.71 56.98 57.1 58.4 59.1
14/10/2018 23:05:16 45.4 46.23 46.97 46 53.6 53.8 56.09 56.4 56.98 57.1 58.4 59.1
14/10/2018 23:05:17 44.9 45.78 46.97 46 53.5 53.8 56.34 56.51 56.96 57.1 58.4 59.1
14/10/2018 23:05:18 45.75 45.72 46.97 46 53.5 53.8 56.39 56.45 56.94 57.1 58.3 59.1
14/10/2018 23:05:19 45.28 45.79 46.97 46 53.5 53.8 56.42 56.59 56.94 57.1 58.3 59.1
14/10/2018 23:05:20 45.81 45.87 46.97 46 53.5 53.8 56.36 56.52 56.94 57.1 58.3 59.1
14/10/2018 23:05:21 46.51 46.46 46.97 46 53.5 53.8 56.7 56.83 56.94 57.1 58.3 59.1
14/10/2018 23:05:22 45.65 46.38 46.97 46 53.5 53.8 55.96 56.8 56.94 57.1 58.3 59.1
14/10/2018 23:05:23 45.69 46.39 46.97 46 53.5 53.8 56.14 56.34 56.94 57.1 58.3 59.1
14/10/2018 23:05:24 46.37 46.26 46.97 46 53.5 53.8 55.89 56.39 56.94 57.1 58.3 59.1
14/10/2018 23:05:25 46.68 46.63 46.79 46 53.5 53.8 56.49 56.38 56.83 57.1 58.3 59.1
14/10/2018 23:05:26 47.16 47.04 47.04 46 53.5 53.8 56.65 56.72 56.83 57.1 58.3 59.1
14/10/2018 23:05:27 46.46 46.98 47.04 46 53.5 53.8 57.02 56.93 56.93 57.1 58.3 59.1
14/10/2018 23:05:28 46.18 46.71 47.04 46 53.5 53.8 56.01 56.84 56.93 57.1 58.3 59.1
14/10/2018 23:05:29 45.9 46.4 47.04 46 53.5 53.8 56.52 56.61 56.93 57.1 58.3 59.1
14/10/2018 23:05:30 46.39 46.57 47.04 46 53.5 53.8 56 56.47 56.93 57.1 58.3 59.1
14/10/2018 23:05:31 45.89 46.39 47.04 46 53.5 53.8 56.31 56.4 56.93 57.1 58.3 59.1
14/10/2018 23:05:32 46.44 46.54 47.04 46 53.5 53.8 56.33 56.48 56.93 57.1 58.3 59.1
14/10/2018 23:05:33 45.38 46.36 47.04 46 53.5 53.8 56.54 56.5 56.93 57.1 58.3 59.1
14/10/2018 23:05:34 46.38 46.44 47.04 46 53.5 53.8 55.82 56.49 56.93 57.1 58.3 59.1
14/10/2018 23:05:35 45.84 46.32 47.04 46 53.5 53.8 56.06 56.18 56.93 57.1 58.3 59.1
14/10/2018 23:05:36 46.37 46.44 47.04 46 53.4 53.8 57.07 56.83 56.93 57.1 58.3 59.1
14/10/2018 23:05:37 45.16 46.43 47.04 46 53.4 53.8 56.34 56.73 56.93 57.1 58.3 59.1
14/10/2018 23:05:38 45.93 46.12 47.04 46 53.4 53.8 56.34 56.61 56.93 57.1 58.3 59.1
14/10/2018 23:05:39 45.1 45.98 47.04 46 53.4 53.8 56.18 56.57 56.93 57.1 58.3 59.1
14/10/2018 23:05:40 46.82 46.4 47.04 46 53.4 53.8 56.51 56.57 56.93 57.1 58.3 59.1
14/10/2018 23:05:41 45.71 46.35 47.04 46 53.4 53.8 55.99 56.47 56.93 57 58.3 59.1
14/10/2018 23:05:42 47.02 46.8 47.04 46 53.4 53.8 56.81 56.67 56.93 57 58.3 59.1
14/10/2018 23:05:43 46.21 46.66 47.04 46 53.4 53.8 56.58 56.87 56.93 57 58.3 59.1
14/10/2018 23:05:44 46.37 46.63 47.04 46 53.4 53.8 56.22 56.53 56.93 57 58.3 59.1
14/10/2018 23:05:45 45.43 46.71 47.04 46 53.4 53.8 57.85 57.55 57.55 56.9 58.3 59.1
14/10/2018 23:05:46 45.92 46.18 47.04 46 53.4 53.8 56.99 57.56 57.56 56.6 58.3 59.1
14/10/2018 23:05:47 45.8 46.17 47.04 46 53.4 53.8 56.08 57.15 57.56 56.6 58.3 59.1
14/10/2018 23:05:48 45.51 46.25 47.04 46 53.4 53.8 56.93 57.04 57.56 56.6 58.3 59.1
14/10/2018 23:05:49 46.7 46.4 47.04 46 53.4 53.8 56.69 56.81 57.56 56.6 58.3 59.1
14/10/2018 23:05:50 46.4 46.69 47.04 46 53.4 53.8 56.22 56.83 57.56 56.6 58.3 59.1
14/10/2018 23:05:51 45.86 46.43 47.04 46 53.4 53.8 56.12 56.52 57.56 56.6 58.3 59.1
14/10/2018 23:05:52 46.14 46.23 47.04 46 53.4 53.8 56.24 56.36 57.56 56.6 58.3 59.1
14/10/2018 23:05:53 45.86 46.26 47.04 46 53.4 53.8 56.25 56.35 57.56 56.6 58.3 59.1
14/10/2018 23:05:54 46.4 46.38 47.04 46 53.4 53.8 56.27 56.45 57.56 56.6 58.3 59.1
14/10/2018 23:05:55 46.39 46.51 47.04 46 53.4 53.8 56.18 56.43 57.56 56.6 58.3 59.1
14/10/2018 23:05:56 45.67 46.41 46.98 46 53.4 53.8 56.03 56.28 57.56 56.6 58.3 59.1
14/10/2018 23:05:57 45.89 46.36 46.8 46 53.4 53.8 56.47 56.55 57.56 56.6 58.3 59.1
14/10/2018 23:05:58 45.14 45.87 46.8 46 53.4 53.8 56.5 56.53 57.56 56.6 58.3 59.1
14/10/2018 23:05:59 46.71 46.38 46.8 46 53.3 53.8 55.85 56.59 57.56 56.6 58.3 59.1
14/10/2018 23:06:00 45.8 46.57 46.8 46 53.3 53.8 56.05 56.17 57.56 56.6 58.3 59
14/10/2018 23:06:01 45.3 46.16 46.8 46 53.3 53.8 56.01 56.17 57.56 56.6 58.3 59
14/10/2018 23:06:02 45.58 46.01 46.8 46 53.3 53.8 56.83 56.71 57.56 56.6 58.2 59
14/10/2018 23:06:03 46.73 46.47 46.8 46 53.3 53.8 55.85 56.58 57.56 56.6 58.2 59
14/10/2018 23:06:04 45.27 46.49 46.8 46 53.3 53.8 56.12 56.27 57.56 56.6 58.2 59
14/10/2018 23:06:05 45.42 45.69 46.8 46 53.3 53.8 56.37 56.45 57.56 56.6 58.2 59
14/10/2018 23:06:06 45.62 46.09 46.8 46 53.3 53.8 56.07 56.3 57.56 56.6 58.2 59
14/10/2018 23:06:07 46.07 46.14 46.8 46 53.3 53.8 56.48 56.45 57.56 56.6 58.2 59
14/10/2018 23:06:08 45.55 45.99 46.8 46 53.3 53.8 56.6 56.6 57.56 56.6 58.2 59
14/10/2018 23:06:09 45.8 45.92 46.8 46 53.3 53.8 56.12 56.7 57.56 56.6 58.2 59
14/10/2018 23:06:10 46.78 46.53 46.8 46 53.3 53.8 55.92 56.32 57.56 56.6 58.2 59
14/10/2018 23:06:11 45.65 46.51 46.8 46 53.3 53.8 55.61 56.04 57.56 56.6 58.2 59
14/10/2018 23:06:12 45.77 46.19 46.71 46 53.3 53.8 56.02 56.01 57.56 56.6 58.2 59
14/10/2018 23:06:13 45.91 46.36 46.71 46 53.3 53.8 56.1 56.2 57.56 56.5 58.2 59
14/10/2018 23:06:14 45.89 46.07 46.71 46 53.3 53.8 56.31 56.24 57.56 56.5 58.2 59
14/10/2018 23:06:15 46.63 46.51 46.69 46 53.2 53.8 56.64 56.54 57.56 56.5 58.2 59
14/10/2018 23:06:16 46.24 46.58 46.69 46 53.2 53.8 56.91 56.9 57.15 56.5 58.2 59
14/10/2018 23:06:17 45.69 46.41 46.69 46 53.2 53.8 56.28 56.9 57.04 56.5 58.2 59
14/10/2018 23:06:18 46.05 46.33 46.69 46 53.2 53.8 56.5 56.67 56.9 56.5 58.2 59
14/10/2018 23:06:19 44.9 46.03 46.69 46 53.2 53.8 56.23 56.5 56.9 56.5 58.2 59
14/10/2018 23:06:20 46.36 46.14 46.58 46 53.2 53.8 56.16 56.45 56.9 56.5 58.2 59
14/10/2018 23:06:21 46.05 46.3 46.58 46 53.2 53.8 56.57 56.51 56.9 56.5 58.1 59
14/10/2018 23:06:22 46 46.48 46.58 46 53.2 53.8 55.82 56.62 56.9 56.5 58.1 59
14/10/2018 23:06:23 46.71 46.41 46.58 46 53.2 53.8 56.45 56.43 56.9 56.5 58.1 59
14/10/2018 23:06:24 46.43 46.53 46.58 46 53.2 53.8 56.8 56.65 56.9 56.5 58.1 59
14/10/2018 23:06:25 46.19 46.54 46.58 46 53.2 53.8 56.3 56.58 56.9 56.5 58.1 59
14/10/2018 23:06:26 46.14 46.53 46.58 46 53.2 53.8 56.31 56.46 56.9 56.5 58.1 59
14/10/2018 23:06:27 46.44 46.62 46.62 46 53.2 53.8 56.67 56.62 56.9 56.5 58.1 59
14/10/2018 23:06:28 45.83 46.59 46.62 46 53.2 53.8 56.06 56.71 56.9 56.5 58.1 59
14/10/2018 23:06:29 45.89 46.18 46.62 46 53.2 53.8 56.36 56.5 56.9 56.5 58.1 59
14/10/2018 23:06:30 45.72 46.27 46.62 46 53.2 53.8 56.4 56.53 56.9 56.5 58.1 59
14/10/2018 23:06:31 45.51 45.97 46.62 46 53.2 53.8 56.26 56.46 56.9 56.5 58.1 59
14/10/2018 23:06:32 46.3 46.3 46.62 46 53.2 53.8 56.29 56.45 56.9 56.5 58.1 59
14/10/2018 23:06:33 46.34 46.4 46.62 46 53.2 53.8 56.27 56.49 56.9 56.5 58.1 59
14/10/2018 23:06:34 46.09 46.47 46.62 46 53.2 53.8 55.9 56.28 56.9 56.5 58.1 59
14/10/2018 23:06:35 45.38 46.23 46.62 46 53.2 53.8 56.63 56.64 56.9 56.5 58.1 59
14/10/2018 23:06:36 46.5 46.42 46.62 46 53.2 53.8 56.26 56.48 56.9 56.5 58.1 59
14/10/2018 23:06:37 46.6 46.77 46.77 46 53.1 53.8 56.52 56.6 56.9 56.5 58.1 59
14/10/2018 23:06:38 46.79 47.11 47.11 46 53.1 53.8 56.49 56.7 56.9 56.5 58.1 59
14/10/2018 23:06:39 46.88 46.8 47.11 46 53.1 53.8 56.47 56.67 56.9 56.5 58.1 59
14/10/2018 23:06:40 46.24 46.88 47.11 46 53.1 53.8 56.55 56.69 56.9 56.5 58.1 59
14/10/2018 23:06:41 45.39 46.46 47.11 46 53.1 53.8 56.31 56.74 56.9 56.5 58.1 59
14/10/2018 23:06:42 45.7 46.13 47.11 46 53.1 53.8 56.37 56.51 56.9 56.5 58.1 59
14/10/2018 23:06:43 47.04 46.72 47.11 46 53.1 53.8 55.98 56.39 56.9 56.5 58.1 59
14/10/2018 23:06:44 46.15 46.84 47.11 46 53.1 53.8 55.81 56.25 56.9 56.5 58.1 59
14/10/2018 23:06:45 45.94 46.46 47.11 46 53.1 53.8 56.45 56.52 56.9 56.5 58.1 59
14/10/2018 23:06:46 46.33 46.63 47.11 46 53.1 53.8 56.59 56.6 56.9 56.5 58.1 59
14/10/2018 23:06:47 46.31 46.53 47.11 46 53.1 53.8 56.63 56.64 56.74 56.5 58.1 59
14/10/2018 23:06:48 45.6 46.34 47.11 46 53.1 53.8 56.66 56.79 56.79 56.5 58.1 59
14/10/2018 23:06:49 46.11 46.23 47.11 46 53.1 53.8 56.38 56.66 56.79 56.5 58.1 59
14/10/2018 23:06:50 44.94 46.22 47.11 46 53.1 53.8 56.35 56.5 56.79 56.5 58.1 59
14/10/2018 23:06:51 45.78 45.81 47.11 46 53.1 53.8 56.56 56.62 56.79 56.5 58.1 59
14/10/2018 23:06:52 44.74 45.64 47.11 46 53.1 53.8 56.09 56.66 56.79 56.5 58.1 59
14/10/2018 23:06:53 45.54 45.71 47.11 46 53.1 53.8 55.99 56.32 56.79 56.5 58.1 59
14/10/2018 23:06:54 45.12 45.75 47.11 46 53.1 53.8 56.08 56.29 56.79 56.5 58.1 59
14/10/2018 23:06:55 46.87 46.46 47.11 46 53.1 53.8 56.94 56.77 56.79 56.5 58.1 59
14/10/2018 23:06:56 46.55 46.61 47.11 46 53.1 53.8 56.37 56.77 56.79 56.5 58.1 59
14/10/2018 23:06:57 45.37 46.62 47.11 46 53.1 53.8 56.55 56.76 56.79 56.5 58.1 59
14/10/2018 23:06:58 46.18 46.26 47.11 46 53.1 53.8 56.49 56.65 56.79 56.5 58.1 59
14/10/2018 23:06:59 46.47 46.41 47.11 46 53.1 53.8 56.38 56.67 56.79 56.5 58.1 59
14/10/2018 23:07:00 45.95 46.5 47.11 46 53.1 53.8 56.25 56.54 56.79 56.5 58.1 59
14/10/2018 23:07:01 45.7 46.24 47.11 46 53.1 53.8 56.76 56.63 56.79 56.5 58.1 59
14/10/2018 23:07:02 46.34 46.54 47.11 46 53.1 53.8 56.41 56.67 56.79 56.5 58.1 59
14/10/2018 23:07:03 46.46 46.53 47.11 46 53.1 53.8 56.18 56.61 56.79 56.5 58.1 59
14/10/2018 23:07:04 45.6 46.52 47.11 46 53.1 53.8 56.85 56.84 56.84 56.5 58.1 59
14/10/2018 23:07:05 45.74 46.03 47.11 46 53.1 53.8 56.55 56.92 56.92 56.5 58.1 59
14/10/2018 23:07:06 45.77 46 47.11 46 53.1 53.8 56.29 56.59 56.92 56.5 58.1 59
14/10/2018 23:07:07 45.96 46.36 47.11 46 53 53.8 56.72 56.75 56.92 56.5 58.1 59
14/10/2018 23:07:08 45.79 46 46.88 46 53 53.8 56.26 56.8 56.92 56.5 58.1 59
14/10/2018 23:07:09 46.04 46.17 46.88 46 53 53.8 56.01 56.49 56.92 56.5 58.1 59
14/10/2018 23:07:10 46.08 46.39 46.84 46 53 53.8 56.71 56.73 56.92 56.5 58.1 59
14/10/2018 23:07:11 44.86 46.17 46.84 46 53 53.8 56.47 56.56 56.92 56.5 58.1 59
14/10/2018 23:07:12 46.2 46.01 46.84 46 53 53.8 57.28 57.14 57.14 56.5 58.1 59
14/10/2018 23:07:13 45.8 46.04 46.84 46 53 53.8 56.63 57.07 57.14 56.5 58.1 59
14/10/2018 23:07:14 45.94 46.23 46.63 46 53 53.8 56.51 56.73 57.14 56.5 58.1 59
14/10/2018 23:07:15 46.82 46.59 46.63 46 53 53.8 56.27 56.67 57.14 56.5 58.1 59
14/10/2018 23:07:16 45.83 46.67 46.67 46 53 53.8 56.5 56.66 57.14 56.5 58.1 59
14/10/2018 23:07:17 46.21 46.7 46.7 46 53 53.8 56.45 56.74 57.14 56.5 58.1 59
14/10/2018 23:07:18 45.67 46.13 46.7 46 53 53.8 55.63 56.5 57.14 56.5 58.1 59
14/10/2018 23:07:19 46.13 46.2 46.7 46 53 53.8 55.96 56.28 57.14 56.5 58.1 59
14/10/2018 23:07:20 45.96 46.43 46.7 46 53 53.8 56.62 56.66 57.14 56.5 58.1 59
14/10/2018 23:07:21 45.87 46.13 46.7 46 53 53.8 56.64 56.61 57.14 56.5 58.1 59
14/10/2018 23:07:22 45.34 45.9 46.7 46 53 53.8 55.77 56.6 57.14 56.5 58.1 59
14/10/2018 23:07:23 46.75 46.3 46.7 46 53 53.8 56.5 56.45 57.14 56.5 58.1 59
14/10/2018 23:07:24 45.35 46.31 46.7 46 53 53.8 56.58 56.57 57.14 56.5 58.1 59
14/10/2018 23:07:25 46.01 46.1 46.7 46 53 53.8 56.76 56.78 57.14 56.5 58 59
14/10/2018 23:07:26 46.63 46.49 46.7 46 53 53.8 56.44 56.82 57.14 56.5 58 59
14/10/2018 23:07:27 45.8 46.59 46.7 46 53 53.8 56.18 56.64 57.14 56.5 58 59
14/10/2018 23:07:28 45.4 46 46.7 46 53 53.8 56.39 56.51 57.14 56.5 58 59
14/10/2018 23:07:29 45.67 46.07 46.7 46 53 53.8 56.07 56.42 57.14 56.5 58 59
14/10/2018 23:07:30 46.22 46.32 46.7 46 53 53.8 56.68 56.66 57.14 56.5 58 59
14/10/2018 23:07:31 46.49 46.51 46.7 46 53 53.8 56.7 56.71 57.14 56.5 58 59
14/10/2018 23:07:32 46.19 46.68 46.7 46 52.9 53.8 57 57.03 57.14 56.5 58 59
14/10/2018 23:07:33 45.68 46.27 46.7 46 52.9 53.8 56.38 56.87 57.14 56.5 58 59
14/10/2018 23:07:34 46.15 46.5 46.7 46 52.9 53.8 56.53 56.75 57.14 56.5 58 59
14/10/2018 23:07:35 45.58 46.26 46.7 46 52.9 53.8 57.43 57.37 57.37 56.5 58 59
14/10/2018 23:07:36 45.27 45.83 46.7 46 52.9 53.8 56.73 57.24 57.37 56.5 58 59
14/10/2018 23:07:37 46.04 46.21 46.7 46 52.9 53.8 56.73 57.07 57.37 56.5 58 59
14/10/2018 23:07:38 46.19 46.52 46.7 46 52.9 53.7 56.45 56.82 57.37 56.5 58 59
14/10/2018 23:07:39 46.59 46.66 46.7 46 52.9 53.7 56.78 56.98 57.37 56.5 58 59
14/10/2018 23:07:40 46.06 46.55 46.7 46 52.9 53.7 56.41 56.93 57.37 56.5 58 59
14/10/2018 23:07:41 46.36 46.52 46.7 46 52.9 53.7 56.37 56.54 57.37 56.5 58 59
14/10/2018 23:07:42 46.17 46.8 46.8 46 52.9 53.7 56.81 56.82 57.37 56.5 58 59
14/10/2018 23:07:43 46.07 46.51 46.8 46 52.9 53.7 56.1 56.82 57.37 56.5 58 59
14/10/2018 23:07:44 45.79 46.36 46.8 46 52.9 53.7 56.23 56.46 57.37 56.5 58 59
14/10/2018 23:07:45 46.34 46.55 46.8 46 52.9 53.7 56.57 56.59 57.37 56.5 58 59
14/10/2018 23:07:46 44.88 46.31 46.8 46 52.9 53.7 56.21 56.6 57.37 56.5 58 59
14/10/2018 23:07:47 45.88 45.9 46.8 46 52.9 53.7 56.59 56.59 57.37 56.5 58 59
14/10/2018 23:07:48 45.94 45.95 46.8 46 52.9 53.7 56.16 56.63 57.37 56.5 58 59
14/10/2018 23:07:49 45.63 46.08 46.8 46 52.9 53.7 55.94 56.3 57.37 56.5 58 59
14/10/2018 23:07:50 45.74 45.91 46.8 46 52.9 53.7 56.82 56.74 57.37 56.5 58 59
14/10/2018 23:07:51 46.16 46.28 46.8 46 52.9 53.7 56.25 56.64 57.37 56.5 58 59
14/10/2018 23:07:52 45.52 46.08 46.8 46 52.9 53.7 55.95 56.34 57.37 56.5 58 59
14/10/2018 23:07:53 45.65 45.92 46.8 46 52.9 53.7 56.26 56.31 57.37 56.5 58 59
14/10/2018 23:07:54 46.05 46.19 46.8 46 52.9 53.7 56.07 56.32 57.37 56.5 58 59
14/10/2018 23:07:55 45.39 45.99 46.8 46 52.9 53.7 55.81 56.2 57.37 56.5 58 59
14/10/2018 23:07:56 46.55 46.33 46.8 46 52.9 53.7 56.25 56.25 57.37 56.5 58 59
14/10/2018 23:07:57 46.69 46.77 46.8 46 52.9 53.7 57.01 56.89 57.37 56.5 58 59
14/10/2018 23:07:58 46.82 46.77 46.8 46 52.9 53.7 56.8 56.94 57.37 56.5 58 59
14/10/2018 23:07:59 45.41 46.75 46.8 46 52.9 53.7 56.42 56.79 57.37 56.5 58 59
14/10/2018 23:08:00 45.63 46.23 46.8 46 52.9 53.7 55.91 56.67 57.37 56.5 58 59
14/10/2018 23:08:01 45.89 45.91 46.8 46 52.9 53.7 56.31 56.36 57.37 56.5 58 59
14/10/2018 23:08:02 46.94 46.64 46.8 46 52.9 53.7 56.21 56.48 57.37 56.5 58 59
14/10/2018 23:08:03 46.41 46.78 46.8 46 52.9 53.7 56.06 56.24 57.37 56.5 58 59
14/10/2018 23:08:04 46.03 46.57 46.8 46 52.9 53.7 56.08 56.29 57.37 56.5 58 59
14/10/2018 23:08:05 45.74 46.35 46.8 46 52.9 53.7 56.58 56.49 57.24 56.5 58 59
14/10/2018 23:08:06 44.62 46.1 46.8 46 52.9 53.7 56.47 56.69 57.07 56.5 58 59
14/10/2018 23:08:07 45.27 45.44 46.8 46 52.9 53.7 55.97 56.63 56.98 56.5 58 59
14/10/2018 23:08:08 45.95 45.83 46.8 46 52.9 53.7 56.79 56.69 56.98 56.5 58 59
14/10/2018 23:08:09 46.63 46.54 46.8 46 52.9 53.7 56.57 56.88 56.94 56.5 58 59
14/10/2018 23:08:10 46.25 46.69 46.8 46 52.9 53.7 56.9 56.9 56.94 56.5 58 59
14/10/2018 23:08:11 47.23 47.13 47.13 46 52.8 53.7 56.23 56.79 56.94 56.5 58 59
14/10/2018 23:08:12 45.39 47 47.13 46 52.8 53.7 56.36 56.7 56.94 56.5 58 59
14/10/2018 23:08:13 45.56 46.29 47.13 46 52.8 53.7 56.66 56.72 56.94 56.5 58 59
14/10/2018 23:08:14 46.18 46.22 47.13 46 52.8 53.7 57.44 57.18 57.18 56.5 58 59
14/10/2018 23:08:15 46.26 46.47 47.13 46 52.8 53.7 56.49 57.1 57.18 56.5 58 59
14/10/2018 23:08:16 46.25 46.59 47.13 46 52.8 53.7 56.7 56.92 57.18 56.5 58 59
14/10/2018 23:08:17 45.06 46.15 47.13 46 52.8 53.7 55.79 56.74 57.18 56.5 58 59
14/10/2018 23:08:18 46.28 46.26 47.13 46 52.8 53.7 56.58 56.55 57.18 56.5 58 59
14/10/2018 23:08:19 46.03 46.46 47.13 46 52.8 53.7 56.99 56.88 57.18 56.5 58 59
14/10/2018 23:08:20 46.2 46.44 47.13 46 52.8 53.7 56.54 56.99 57.18 56.5 58 59
14/10/2018 23:08:21 45.86 46.21 47.13 46 52.8 53.7 56.63 56.68 57.18 56.5 58 59
14/10/2018 23:08:22 45.85 46.26 47.13 46 52.8 53.7 56.13 56.9 57.18 56.5 58 59
14/10/2018 23:08:23 45.54 46.32 47.13 46 52.8 53.7 56.76 56.92 57.18 56.5 58 59
14/10/2018 23:08:24 45.9 45.83 47.13 46 52.8 53.7 56.39 56.53 57.18 56.5 58 59
14/10/2018 23:08:25 46.02 46.05 47.13 46 52.8 53.7 56.7 56.77 57.18 56.5 58 59
14/10/2018 23:08:26 44.87 46 47.13 46 52.8 53.7 56.28 56.61 57.18 56.5 58 59
14/10/2018 23:08:27 45.43 45.75 47.13 46 52.8 53.7 56.73 56.76 57.18 56.5 58 59
14/10/2018 23:08:28 46.05 45.98 47.13 46 52.8 53.7 56.88 56.99 57.18 56.5 58 59
14/10/2018 23:08:29 45.97 46.25 47.13 46 52.8 53.7 56.32 56.85 57.18 56.5 58 59
14/10/2018 23:08:30 46.02 46.43 47.13 46 52.7 53.7 56.22 56.59 57.18 56.5 57.9 59
14/10/2018 23:08:31 46.25 46.24 47.13 46 52.7 53.7 56.46 56.54 57.18 56.5 57.9 59
14/10/2018 23:08:32 45.82 46.28 47.13 46 52.7 53.7 56.69 56.73 57.18 56.5 57.9 59
14/10/2018 23:08:33 45.54 45.95 47.13 46 52.7 53.7 56.29 56.57 57.18 56.5 57.9 59
14/10/2018 23:08:34 45.47 46.04 47.13 46 52.7 53.7 56.52 56.62 57.18 56.5 57.9 59
14/10/2018 23:08:35 46.87 46.53 47.13 46 52.7 53.7 55.87 56.57 57.18 56.5 57.9 59
14/10/2018 23:08:36 45.56 46.37 47.13 46 52.7 53.7 56.55 56.44 57.18 56.5 57.9 59
14/10/2018 23:08:37 46.18 46.32 47.13 46 52.6 53.7 56.22 56.6 57.18 56.5 57.9 59
14/10/2018 23:08:38 45.42 46.03 47.13 46 52.6 53.7 56.4 56.44 57.18 56.5 57.9 59
14/10/2018 23:08:39 46.28 46.22 47.13 46 52.6 53.7 56.63 56.74 57.18 56.5 57.9 59
14/10/2018 23:08:40 45.7 46.21 47.13 46 52.6 53.7 56.48 56.76 57.18 56.5 57.9 59
14/10/2018 23:08:41 46.47 46.5 47 46 52.6 53.7 56.22 56.53 57.18 56.5 57.9 59
14/10/2018 23:08:42 46.38 46.62 46.62 46 52.6 53.7 56.28 56.46 57.18 56.5 57.9 59
14/10/2018 23:08:43 46.3 46.5 46.62 46 52.6 53.7 57.06 56.82 57.18 56.5 57.9 59
14/10/2018 23:08:44 45.46 46.51 46.62 46 52.6 53.7 56.28 57.04 57.1 56.5 57.9 59
14/10/2018 23:08:45 45.44 45.81 46.62 46 52.6 53.7 56.12 56.4 57.04 56.5 57.9 59
14/10/2018 23:08:46 45.73 45.89 46.62 46 52.6 53.7 56.28 56.65 57.04 56.5 57.9 59
14/10/2018 23:08:47 46.15 46.23 46.62 46 52.6 53.7 56.64 56.58 57.04 56.5 57.9 59
14/10/2018 23:08:48 45.6 46.45 46.62 46 52.6 53.7 56.02 56.53 57.04 56.5 57.9 59
14/10/2018 23:08:49 45.71 45.9 46.62 46 52.6 53.7 55.56 56.21 57.04 56.5 57.9 59
14/10/2018 23:08:50 45.99 46.11 46.62 46 52.6 53.7 56.64 56.51 57.04 56.5 57.9 59
14/10/2018 23:08:51 46.32 46.68 46.68 46 52.6 53.7 56.46 56.65 57.04 56.5 57.9 59
14/10/2018 23:08:52 45.57 46.19 46.68 46 52.6 53.7 56.58 56.68 57.04 56.5 57.9 59
14/10/2018 23:08:53 45.61 46.07 46.68 46 52.6 53.7 56.27 56.65 57.04 56.5 57.8 59
14/10/2018 23:08:54 46.01 46.13 46.68 46 52.6 53.7 56.03 56.45 57.04 56.5 57.8 59
14/10/2018 23:08:55 46.06 46.31 46.68 46 52.6 53.7 56.42 56.48 57.04 56.5 57.8 59
14/10/2018 23:08:56 44.76 46.09 46.68 46 52.6 53.7 55.95 56.46 57.04 56.5 57.8 59
14/10/2018 23:08:57 45.49 45.76 46.68 46 52.6 53.7 55.7 56.1 57.04 56.5 57.8 59
14/10/2018 23:08:58 46.79 46.39 46.68 46 52.6 53.7 56.04 56.05 57.04 56.5 57.8 59
14/10/2018 23:08:59 45.48 46.46 46.68 46 52.6 53.7 56.02 56.19 57.04 56.5 57.8 59
14/10/2018 23:09:00 46.42 46.42 46.68 46 52.6 53.7 55.99 56.24 57.04 56.5 57.8 59
14/10/2018 23:09:01 45.63 46.38 46.68 46 52.6 53.7 56.78 56.67 57.04 56.5 57.8 59
14/10/2018 23:09:02 46.5 46.6 46.68 46 52.5 53.7 56.97 56.92 57.04 56.5 57.8 59
14/10/2018 23:09:03 45.12 46.17 46.68 46 52.5 53.7 55.55 56.88 57.04 56.5 57.8 59
14/10/2018 23:09:04 46.45 46.23 46.68 46 52.5 53.7 56.15 56.31 57.04 56.5 57.8 59
14/10/2018 23:09:05 46.8 46.67 46.68 46 52.5 53.7 56.47 56.51 57.04 56.5 57.8 59
14/10/2018 23:09:06 45.44 46.65 46.68 46 52.5 53.7 56.12 56.55 57.04 56.5 57.8 59
14/10/2018 23:09:07 46.46 46.5 46.68 46 52.5 53.7 56.75 56.62 57.04 56.5 57.8 59
14/10/2018 23:09:08 46.11 46.53 46.68 46 52.5 53.7 56.21 56.67 57.04 56.5 57.8 59
14/10/2018 23:09:09 45.67 46.26 46.68 46 52.5 53.7 56.5 56.63 57.04 56.5 57.8 59
14/10/2018 23:09:10 46.13 46.5 46.68 46 52.5 53.7 56.25 56.48 57.04 56.5 57.8 59
14/10/2018 23:09:11 46.1 46.31 46.68 46 52.5 53.7 56.49 56.51 57.04 56.5 57.8 59
14/10/2018 23:09:12 46.55 46.6 46.68 46 52.5 53.7 56.87 56.77 57.04 56.5 57.8 59
14/10/2018 23:09:13 45.67 46.3 46.68 46 52.4 53.7 55.77 56.76 57.04 56.5 57.8 59
14/10/2018 23:09:14 46.5 46.6 46.68 46 52.4 53.7 56.14 56.23 56.92 56.5 57.8 59
14/10/2018 23:09:15 47.34 47.05 47.05 46 52.4 53.7 56.65 56.62 56.92 56.5 57.8 59
14/10/2018 23:09:16 46.11 47.23 47.23 46 52.4 53.7 55.8 56.51 56.92 56.5 57.8 59
14/10/2018 23:09:17 45.88 46.68 47.23 46 52.4 53.7 56.42 56.43 56.92 56.5 57.8 59
14/10/2018 23:09:18 45.1 46.12 47.23 46 52.4 53.7 56.46 56.58 56.92 56.5 57.8 59
14/10/2018 23:09:19 45.3 45.72 47.23 46 52.4 53.7 56.17 56.57 56.92 56.5 57.8 59
14/10/2018 23:09:20 46.8 46.54 47.23 46 52.4 53.7 56.19 56.43 56.92 56.5 57.8 59
14/10/2018 23:09:21 46.22 46.44 47.23 46 52.4 53.7 56.29 56.42 56.92 56.4 57.8 59
14/10/2018 23:09:22 46.55 46.69 47.23 46 52.4 53.7 56.51 56.43 56.92 56.4 57.8 59
14/10/2018 23:09:23 45.7 46.56 47.23 46 52.4 53.7 56.41 56.57 56.92 56.4 57.8 59
14/10/2018 23:09:24 45.61 46.13 47.23 46 52.4 53.7 56.06 56.51 56.92 56.4 57.8 59
14/10/2018 23:09:25 46.92 46.7 47.23 46 52.4 53.7 55.89 56.25 56.92 56.4 57.8 59
14/10/2018 23:09:26 45.65 46.86 47.23 46 52.4 53.7 56.04 56.12 56.92 56.4 57.8 59
14/10/2018 23:09:27 46.25 46.26 47.23 46 52.4 53.7 56.02 56.14 56.92 56.4 57.8 59
14/10/2018 23:09:28 45.77 46.53 47.23 46 52.4 53.7 56.43 56.54 56.92 56.4 57.8 59
14/10/2018 23:09:29 46.06 46.62 47.23 46 52.4 53.7 56.48 56.53 56.92 56.4 57.8 59
14/10/2018 23:09:30 46.58 46.41 47.23 46 52.4 53.7 56.62 56.59 56.92 56.4 57.8 59
14/10/2018 23:09:31 46.27 46.67 47.23 46 52.3 53.7 56.32 56.63 56.92 56.4 57.8 59
14/10/2018 23:09:32 46.26 46.45 47.23 46 52.3 53.7 56.12 56.49 56.88 56.4 57.8 59
14/10/2018 23:09:33 45.2 46.39 47.23 46 52.3 53.7 56.35 56.54 56.77 56.4 57.8 59
14/10/2018 23:09:34 45.87 45.93 47.23 46 52.3 53.7 56.21 56.38 56.77 56.4 57.8 59
14/10/2018 23:09:35 45.68 46 47.23 46 52.3 53.7 56.68 56.76 56.77 56.4 57.8 59
14/10/2018 23:09:36 46.21 46.36 47.23 46 52.3 53.7 56.32 56.59 56.77 56.4 57.8 59
14/10/2018 23:09:37 46.08 46.35 47.23 46 52.3 53.7 56.17 56.45 56.77 56.4 57.8 59
14/10/2018 23:09:38 45.55 46.27 47.23 46 52.3 53.7 56.15 56.41 56.77 56.4 57.8 59
14/10/2018 23:09:39 45.92 46.11 47.23 46 52.3 53.7 56.58 56.53 56.77 56.4 57.8 59
14/10/2018 23:09:40 46 46.18 47.23 46 52.3 53.7 55.98 56.56 56.77 56.4 57.8 59
14/10/2018 23:09:41 46.38 46.49 47.23 46 52.3 53.7 56.61 56.61 56.77 56.4 57.8 59
14/10/2018 23:09:42 45.9 46.59 47.23 46 52.3 53.7 56.1 56.59 56.76 56.4 57.8 59
14/10/2018 23:09:43 46.28 46.57 47.23 46 52.3 53.7 56.3 56.45 56.76 56.4 57.8 59
14/10/2018 23:09:44 46.01 46.51 47.23 46 52.3 53.7 56.01 56.28 56.76 56.4 57.7 59
14/10/2018 23:09:45 46.66 46.56 47.23 46 52.3 53.7 56.77 56.61 56.76 56.4 57.7 59
14/10/2018 23:09:46 45.79 46.67 46.86 46 52.3 53.7 56.32 56.69 56.76 56.4 57.7 59
14/10/2018 23:09:47 46.67 46.64 46.86 46 52.3 53.7 56.23 56.55 56.76 56.4 57.7 59
14/10/2018 23:09:48 47.08 47 47 46 52.3 53.7 56.45 56.48 56.76 56.4 57.7 59
14/10/2018 23:09:49 46.03 46.96 47 46 52.3 53.7 56.43 56.69 56.76 56.4 57.7 59
14/10/2018 23:09:50 45.44 46.76 47 46 52.3 53.7 55.61 56.35 56.76 56.4 57.7 59
14/10/2018 23:09:51 46.59 46.37 47 46 52.3 53.7 56.41 56.23 56.76 56.4 57.7 59
14/10/2018 23:09:52 46.48 46.62 47 46 52.3 53.7 56.35 56.38 56.76 56.4 57.7 59
14/10/2018 23:09:53 45.88 46.44 47 46 52.3 53.7 56.05 56.41 56.76 56.4 57.7 59
14/10/2018 23:09:54 45.88 46.28 47 46 52.2 53.7 56.41 56.42 56.76 56.4 57.7 59
14/10/2018 23:09:55 45.36 46.03 47 46 52.2 53.7 56.41 56.63 56.76 56.4 57.7 59
14/10/2018 23:09:56 46.02 46.32 47 46 52.2 53.7 56.39 56.61 56.76 56.4 57.7 59
14/10/2018 23:09:57 45.5 45.94 47 46 52.2 53.7 56.14 56.42 56.76 56.4 57.7 59
14/10/2018 23:09:58 46.24 46.17 47 46 52.2 53.7 56.68 56.62 56.76 56.4 57.7 59
14/10/2018 23:09:59 46.14 46.27 47 46 52.2 53.7 56.59 56.78 56.78 56.4 57.7 59
14/10/2018 23:10:00 45.86 46.41 47 46 52.2 53.7 56.96 56.97 56.97 56.4 57.7 59
14/10/2018 23:10:01 46.15 46.44 47 46 52.2 53.7 56.8 57.18 57.18 56.4 57.7 59
14/10/2018 23:10:02 46.13 46.44 47 46 52.2 53.7 56.01 56.85 57.18 56.4 57.7 59
14/10/2018 23:10:03 45.77 46.06 47 46 52.2 53.7 56.56 56.56 57.18 56.4 57.7 59
14/10/2018 23:10:04 45.69 46.1 47 46 52.2 53.7 56.37 56.66 57.18 56.4 57.7 59
14/10/2018 23:10:05 47.02 46.76 47 46 52.2 53.7 56.33 56.54 57.18 56.4 57.7 59
14/10/2018 23:10:06 46.87 46.98 47 46 52.2 53.7 56.59 56.67 57.18 56.4 57.7 59
14/10/2018 23:10:07 46.4 46.88 47 46 52.2 53.7 56.45 56.61 57.18 56.4 57.7 59
14/10/2018 23:10:08 46.56 46.94 47 46 52.2 53.7 56.4 56.59 57.18 56.4 57.7 59
14/10/2018 23:10:09 45.93 46.5 47 46 52.2 53.7 56.4 56.56 57.18 56.4 57.7 59
14/10/2018 23:10:10 45.66 46.29 47 46 52.2 53.7 56.59 56.93 57.18 56.4 57.7 59
14/10/2018 23:10:11 47.09 46.89 47 46 52.2 53.7 57.21 57.1 57.18 56.4 57.7 59
14/10/2018 23:10:12 46.25 46.98 47 46 52.2 53.7 56.29 56.92 57.18 56.4 57.7 59
14/10/2018 23:10:13 45.6 46.52 47 46 52.2 53.7 56.08 56.58 57.18 56.4 57.7 59
14/10/2018 23:10:14 46.19 46.31 47 46 52.2 53.7 55.92 56.25 57.18 56.4 57.7 59
14/10/2018 23:10:15 45.86 46.41 47 46 52.1 53.7 55.79 56.11 57.18 56.4 57.7 59
14/10/2018 23:10:16 46.27 46.33 47 46 52.1 53.7 56.29 56.4 57.18 56.4 57.7 59
14/10/2018 23:10:17 45.71 46.32 47 46 52.1 53.7 56.58 56.52 57.18 56.4 57.7 59
14/10/2018 23:10:18 45.5 46.05 46.98 46 52.1 53.7 56.23 56.42 57.18 56.4 57.7 59
14/10/2018 23:10:19 45.94 45.98 46.98 46 52.1 53.7 56.14 56.54 57.18 56.4 57.7 59
14/10/2018 23:10:20 46.82 46.58 46.98 46 52.1 53.7 56.09 56.34 57.18 56.4 57.7 59
14/10/2018 23:10:21 45.63 46.54 46.98 46 52.1 53.7 56.15 56.36 57.18 56.4 57.7 59
14/10/2018 23:10:22 45.84 46.45 46.98 46 52.1 53.7 56.43 56.48 57.18 56.4 57.7 59
14/10/2018 23:10:23 45.13 45.77 46.98 46 52.1 53.7 55.75 56.33 57.18 56.4 57.7 59
14/10/2018 23:10:24 45.98 46.1 46.98 46 52.1 53.7 56.03 56.37 57.18 56.4 57.7 59
14/10/2018 23:10:25 46.76 46.77 46.98 46 52.1 53.7 55.97 56.32 57.18 56.4 57.7 59
14/10/2018 23:10:26 46.36 46.72 46.98 46 52.1 53.7 56.55 56.43 57.18 56.4 57.7 59
14/10/2018 23:10:27 45.85 46.44 46.98 46 52.1 53.7 56.06 56.28 57.18 56.4 57.6 59
14/10/2018 23:10:28 46.23 46.38 46.98 46 52.1 53.7 56.25 56.41 57.18 56.4 57.6 59
14/10/2018 23:10:29 45.51 46.25 46.98 46 52.1 53.7 56.88 56.78 57.18 56.4 57.6 59
14/10/2018 23:10:30 46.28 46.32 46.98 46 52.1 53.7 56.21 56.87 57.18 56.4 57.6 59
14/10/2018 23:10:31 45.88 46.26 46.98 46 52.1 53.7 56.63 56.64 57.1 56.4 57.6 59
14/10/2018 23:10:32 46.3 46.48 46.98 46 52.1 53.7 56.7 56.72 57.1 56.4 57.6 59
14/10/2018 23:10:33 46.7 46.65 46.98 46 52.1 53.7 56.8 56.82 57.1 56.4 57.6 59
14/10/2018 23:10:34 46.26 46.78 46.98 46 52.1 53.7 56.41 56.83 57.1 56.4 57.6 59
14/10/2018 23:10:35 46.69 46.7 46.98 46 52.1 53.7 56.71 56.95 57.1 56.4 57.6 59
14/10/2018 23:10:36 46.32 46.79 46.98 46 52 53.7 56.55 56.77 57.1 56.4 57.6 59
14/10/2018 23:10:37 46.66 46.8 46.98 46 52 53.7 56.09 56.77 57.1 56.4 57.6 59
14/10/2018 23:10:38 45.31 46.62 46.98 46 52 53.7 56.52 56.56 57.1 56.4 57.6 59
14/10/2018 23:10:39 46.69 46.44 46.98 46 52 53.7 56.76 56.73 57.1 56.4 57.6 59
14/10/2018 23:10:40 46.65 46.69 46.98 46 52 53.7 56.98 56.91 57.1 56.4 57.6 59
14/10/2018 23:10:41 46 46.89 46.98 46 52 53.6 56.05 56.85 56.95 56.4 57.6 59
14/10/2018 23:10:42 46.19 46.33 46.89 46 52 53.6 57.29 57.09 57.09 56.4 57.6 59
14/10/2018 23:10:43 46.03 46.61 46.89 46 52 53.6 56.84 57.27 57.27 56.4 57.6 59
14/10/2018 23:10:44 46 46.18 46.89 46 52 53.6 56.35 56.8 57.27 56.4 57.6 59
14/10/2018 23:10:45 46.37 46.6 46.89 46 52 53.6 56.72 56.93 57.27 56.4 57.6 59
14/10/2018 23:10:46 45.2 46.13 46.89 46 52 53.6 56.41 56.63 57.27 56.4 57.6 59
14/10/2018 23:10:47 45.83 45.9 46.89 46 52 53.6 56.14 56.7 57.27 56.4 57.6 58.9
14/10/2018 23:10:48 46.21 46.39 46.89 46 52 53.6 56.31 56.5 57.27 56.4 57.6 58.9
14/10/2018 23:10:49 44.41 46.04 46.89 46 52 53.6 56.08 56.36 57.27 56.4 57.6 58.9
14/10/2018 23:10:50 46.12 45.8 46.89 46 52 53.6 56.62 56.62 57.27 56.4 57.6 58.9
14/10/2018 23:10:51 46.2 46.16 46.89 46 51.9 53.6 56.27 56.53 57.27 56.4 57.6 58.9
14/10/2018 23:10:52 45.92 46.56 46.89 46 51.9 53.6 56.67 56.6 57.27 56.4 57.6 58.9
14/10/2018 23:10:53 46.16 46.31 46.89 46 51.9 53.6 56.4 56.74 57.27 56.4 57.6 58.9
14/10/2018 23:10:54 47.02 46.73 46.89 46 51.9 53.6 56.93 56.86 57.27 56.4 57.6 58.9
14/10/2018 23:10:55 46.48 46.8 46.89 46 51.9 53.6 56.45 56.94 57.27 56.4 57.6 58.9
14/10/2018 23:10:56 45.64 46.65 46.89 46 51.9 53.6 56.3 56.66 57.27 56.4 57.6 58.9
14/10/2018 23:10:57 46.45 46.76 46.89 46 51.9 53.6 56.35 56.71 57.27 56.4 57.6 58.9
14/10/2018 23:10:58 46.04 46.33 46.89 46 51.9 53.6 56.06 56.4 57.27 56.4 57.6 58.9
14/10/2018 23:10:59 46.19 46.52 46.89 46 51.9 53.6 56.34 56.4 57.27 56.4 57.6 58.9
14/10/2018 23:11:00 46.23 46.47 46.89 46 51.9 53.6 56.01 56.33 57.27 56.4 57.6 58.9
14/10/2018 23:11:01 45.63 46.32 46.89 46 51.9 53.6 56 56.31 57.27 56.4 57.6 58.9
14/10/2018 23:11:02 45.62 46.17 46.89 46 51.9 53.6 56.71 56.74 57.27 56.4 57.6 58.9
14/10/2018 23:11:03 46.33 46.21 46.89 46 51.9 53.6 56.63 56.61 57.27 56.4 57.6 58.9
14/10/2018 23:11:04 46.1 46.26 46.89 46 51.9 53.6 56.28 56.51 57.27 56.4 57.6 58.9
14/10/2018 23:11:05 46.08 46.29 46.89 46 51.9 53.6 56.52 56.66 57.27 56.4 57.6 58.9
14/10/2018 23:11:06 45.88 46.44 46.89 46 51.9 53.6 56.49 56.84 57.27 56.4 57.6 58.9
14/10/2018 23:11:07 46.44 46.38 46.89 46 51.9 53.6 56.17 56.54 57.27 56.4 57.6 58.9
14/10/2018 23:11:08 45.64 46.27 46.89 46 51.9 53.6 56.65 56.64 57.27 56.4 57.6 58.9
14/10/2018 23:11:09 45.85 46.58 46.89 46 51.9 53.6 56.1 56.62 57.27 56.4 57.6 58.9
14/10/2018 23:11:10 45.86 45.92 46.89 46 51.9 53.6 56.24 56.42 57.27 56.4 57.6 58.9
14/10/2018 23:11:11 45.87 46.19 46.8 46 51.9 53.6 56.39 56.53 57.27 56.4 57.6 58.9
14/10/2018 23:11:12 46.02 46.17 46.8 46 51.8 53.6 56.34 56.49 57.27 56.4 57.6 58.9
14/10/2018 23:11:13 45.65 46.4 46.8 46 51.8 53.6 55.74 56.6 56.94 56.4 57.6 58.9
14/10/2018 23:11:14 46.22 46.26 46.8 46 51.8 53.6 56.37 56.29 56.94 56.4 57.6 58.9
14/10/2018 23:11:15 45.57 46.17 46.8 46 51.8 53.6 56.76 56.77 56.94 56.4 57.6 58.9
14/10/2018 23:11:16 45.96 46.33 46.8 46 51.8 53.6 56.97 56.98 56.98 56.4 57.6 58.9
14/10/2018 23:11:17 46.06 46.15 46.8 46 51.8 53.6 56.83 56.89 56.98 56.4 57.6 58.9
14/10/2018 23:11:18 45.71 46.02 46.8 46 51.8 53.6 56.43 56.84 56.98 56.4 57.6 58.9
14/10/2018 23:11:19 46.47 46.32 46.8 46 51.8 53.6 55.95 56.71 56.98 56.4 57.6 58.9
14/10/2018 23:11:20 46.23 46.49 46.8 46 51.8 53.6 56.27 56.53 56.98 56.4 57.6 58.9
14/10/2018 23:11:21 46.71 46.66 46.8 46 51.8 53.6 56.03 56.21 56.98 56.4 57.6 58.9
14/10/2018 23:11:22 45.51 46.58 46.8 46 51.8 53.6 56.52 56.51 56.98 56.4 57.6 58.9
14/10/2018 23:11:23 45.68 46.08 46.8 46 51.8 53.6 56.74 56.74 56.98 56.4 57.6 58.9
14/10/2018 23:11:24 46.2 46.3 46.8 46 51.8 53.6 56.65 56.83 56.98 56.4 57.6 58.9
14/10/2018 23:11:25 46.64 46.58 46.76 46 51.8 53.6 56.56 56.66 56.98 56.4 57.6 58.9
14/10/2018 23:11:26 46.49 46.63 46.76 46 51.8 53.6 56.62 56.9 56.98 56.4 57.5 58.9
14/10/2018 23:11:27 46.15 46.69 46.69 46 51.8 53.6 56.2 56.85 56.98 56.4 57.5 58.9
14/10/2018 23:11:28 46.16 46.36 46.69 46 51.8 53.6 57.15 56.9 56.98 56.4 57.5 58.9
14/10/2018 23:11:29 45.54 46.42 46.69 46 51.8 53.6 57 57.16 57.16 56.4 57.5 58.9
14/10/2018 23:11:30 45.56 46.1 46.69 46 48.6 53.6 55.76 56.91 57.16 56.4 57 58.9
14/10/2018 23:11:31 46.96 46.66 46.69 46 46.2 53.6 56.55 56.69 57.16 56.4 56.8 58.9
14/10/2018 23:11:32 45.45 46.65 46.69 46 46.2 53.6 56.72 56.65 57.16 56.4 56.8 58.9
14/10/2018 23:11:33 45.91 46.15 46.69 46 46.2 53.6 56.28 56.87 57.16 56.4 56.8 58.9
14/10/2018 23:11:34 46.24 46.33 46.69 46 46.2 53.6 56.45 56.55 57.16 56.4 56.8 58.9
14/10/2018 23:11:35 46.22 46.4 46.69 46 46.2 53.6 56.68 56.71 57.16 56.4 56.8 58.9
14/10/2018 23:11:36 46.52 46.62 46.69 46 46.2 53.6 56.36 56.76 57.16 56.4 56.8 58.9
14/10/2018 23:11:37 45.49 46.55 46.69 46 46.2 53.6 56.12 56.64 57.16 56.4 56.8 58.9
14/10/2018 23:11:38 46.22 46.26 46.69 46 46.1 53.6 56.68 56.56 57.16 56.4 56.7 58.9
14/10/2018 23:11:39 45.79 46.32 46.69 46 46.1 53.6 56.19 56.45 57.16 56.4 56.7 58.9
14/10/2018 23:11:40 45.07 46.19 46.69 46 46.1 53.6 55.83 56.35 57.16 56.4 56.7 58.9
14/10/2018 23:11:41 46.29 46.28 46.69 46 46 53.6 56.57 56.39 57.16 56.4 56.7 58.9
14/10/2018 23:11:42 45.8 46.22 46.69 46 46 53.6 56.26 56.5 57.16 56.4 56.7 58.9
14/10/2018 23:11:43 47.13 46.91 46.91 46 46 53.6 56.45 56.55 57.16 56.4 56.7 58.9
14/10/2018 23:11:44 45.9 46.86 46.91 46 46 53.6 55.78 56.42 57.16 56.4 56.7 58.9
14/10/2018 23:11:45 46.3 46.45 46.91 46 46 53.6 56.33 56.48 57.16 56.4 56.7 58.9
14/10/2018 23:11:46 46.15 46.85 46.91 46 46 53.6 56.33 56.5 57.16 56.4 56.7 58.9
14/10/2018 23:11:47 45.54 46.31 46.91 46 46 53.6 55.93 56.29 57.16 56.4 56.7 58.9
14/10/2018 23:11:48 45.41 45.84 46.91 46 46 53.6 56.43 56.48 57.16 56.4 56.7 58.9
14/10/2018 23:11:49 46.96 46.58 46.91 46 46 53.6 56.11 56.43 57.16 56.4 56.7 58.9
14/10/2018 23:11:50 47.03 47.06 47.06 46 46 53.6 56.61 56.64 57.16 56.4 56.7 58.9
14/10/2018 23:11:51 46.54 47.25 47.25 46 46 53.6 56.1 56.41 57.16 56.4 56.7 58.9
14/10/2018 23:11:52 45.41 46.78 47.25 46 46 53.6 56.28 56.63 57.16 56.4 56.7 58.9
14/10/2018 23:11:53 45.39 46.19 47.25 46 46 53.6 56.05 56.44 57.16 56.4 56.7 58.9
14/10/2018 23:11:54 46.23 46.21 47.25 46 46 53.6 56.34 56.37 57.16 56.4 56.7 58.9
14/10/2018 23:11:55 46.92 46.7 47.25 46 46 53.6 56.82 56.72 57.16 56.4 56.7 58.9
14/10/2018 23:11:56 45.96 46.63 47.25 46 46 53.6 56.28 56.8 57.16 56.4 56.7 58.9
14/10/2018 23:11:57 46.08 46.36 47.25 46 46 53.6 56.15 56.48 57.16 56.4 56.7 58.9
14/10/2018 23:11:58 45.66 46.21 47.25 46 46 53.6 56.24 56.31 57.16 56.4 56.7 58.9
14/10/2018 23:11:59 46.56 46.44 47.25 46 46 53.6 56.24 56.39 56.91 56.4 56.7 58.9
14/10/2018 23:12:00 46.35 46.55 47.25 46 46 53.6 56.27 56.42 56.87 56.4 56.7 58.9
14/10/2018 23:12:01 45.58 46.4 47.25 46 46 53.6 56.89 56.75 56.87 56.4 56.7 58.9
14/10/2018 23:12:02 46.18 46.26 47.25 46 46 53.6 56.26 56.75 56.87 56.4 56.7 58.9
14/10/2018 23:12:03 46.29 46.42 47.25 46 46 53.6 56.61 56.68 56.8 56.4 56.7 58.9
14/10/2018 23:12:04 46.25 46.43 47.25 46 46 53.6 57.04 57.12 57.12 56.4 56.7 58.9
14/10/2018 23:12:05 46.58 46.69 47.25 46.1 46 53.6 56.63 56.95 57.12 56.4 56.7 58.9
14/10/2018 23:12:06 45.86 46.61 47.25 46.1 46 53.6 56.4 56.88 57.12 56.4 56.7 58.9
14/10/2018 23:12:07 45.68 46.5 47.25 46 46 53.6 56.5 56.78 57.12 56.4 56.7 58.9
14/10/2018 23:12:08 46.28 46.27 47.25 46.1 46 53.6 56.73 56.81 57.12 56.4 56.7 58.9
14/10/2018 23:12:09 45.99 46.42 47.25 46.1 46 53.6 56.47 56.81 57.12 56.4 56.7 58.9
14/10/2018 23:12:10 46.35 46.42 47.25 46.1 46 53.6 56.39 56.64 57.12 56.4 56.7 58.9
14/10/2018 23:12:11 45.51 46.12 47.25 46.1 46 53.6 56.41 56.51 57.12 56.4 56.7 58.9
14/10/2018 23:12:12 46.3 46.15 47.25 46.1 46 53.6 56.19 56.53 57.12 56.4 56.7 58.9
14/10/2018 23:12:13 45.87 46.36 47.25 46.1 46 53.6 56.52 56.58 57.12 56.4 56.7 58.9
14/10/2018 23:12:14 46.44 46.37 47.25 46.1 46 53.6 56.47 56.66 57.12 56.4 56.7 58.9
14/10/2018 23:12:15 45.23 46.46 47.25 46.1 46 53.6 56.37 56.7 57.12 56.4 56.7 58.9
14/10/2018 23:12:16 46.75 46.39 47.25 46.1 46 53.6 56.45 56.64 57.12 56.4 56.7 58.9
14/10/2018 23:12:17 45.62 46.35 47.25 46.1 46 53.6 56.12 56.5 57.12 56.4 56.7 58.9
14/10/2018 23:12:18 45.78 46.18 47.25 46.1 46 53.6 56.11 56.47 57.12 56.4 56.7 58.9
14/10/2018 23:12:19 45.83 46.24 47.25 46.1 46 53.6 56.4 56.42 57.12 56.4 56.7 58.9
14/10/2018 23:12:20 46.64 46.48 47.25 46.1 46 53.6 57.26 57.08 57.12 56.4 56.7 58.9
14/10/2018 23:12:21 44.78 46.4 46.78 46.1 46 53.6 57.01 57.15 57.15 56.4 56.7 58.9
14/10/2018 23:12:22 45.4 45.67 46.7 46.1 46 53.6 56.87 57.1 57.15 56.4 56.7 58.9
14/10/2018 23:12:23 45.87 46.01 46.7 46 46 53.6 56.59 56.95 57.15 56.4 56.7 58.9
14/10/2018 23:12:24 46.4 46.29 46.7 46.1 46 53.6 56.78 56.89 57.15 56.4 56.7 58.9
14/10/2018 23:12:25 46.02 46.44 46.69 46.1 46 53.6 56.08 56.84 57.15 56.4 56.7 58.9
14/10/2018 23:12:26 45.8 46.34 46.69 46 46 53.6 56.86 56.75 57.15 56.4 56.7 58.9
14/10/2018 23:12:27 46.37 46.62 46.69 46.1 46 53.6 56.45 56.78 57.15 56.4 56.7 58.9
14/10/2018 23:12:28 46.33 46.38 46.69 46.1 46 53.6 56.95 56.89 57.15 56.4 56.7 58.9
14/10/2018 23:12:29 45.43 46.23 46.69 46.1 46 53.6 57.63 57.49 57.49 56.4 56.7 58.9
14/10/2018 23:12:30 45.9 46.03 46.69 46.1 46 53.6 57.59 57.87 57.87 56.4 56.7 58.9
14/10/2018 23:12:31 45.87 46.18 46.69 46 46 53.6 58.2 58.13 58.13 56.4 56.7 58.9
14/10/2018 23:12:32 46.49 46.47 46.69 46.1 46 53.6 57.19 58.04 58.13 56.4 56.7 58.9
14/10/2018 23:12:33 46.56 46.71 46.71 46.1 46 53.6 56.74 57.61 58.13 56.4 56.7 58.9
14/10/2018 23:12:34 45.26 46.55 46.71 46.1 46 53.6 58.27 57.91 58.13 56.4 56.7 58.9
14/10/2018 23:12:35 46.51 46.51 46.71 46.1 46 53.5 58.77 58.72 58.72 56.4 56.7 58.9
14/10/2018 23:12:36 45.52 46.41 46.71 46.1 46 53.5 57.41 58.36 58.72 56.4 56.7 58.9
14/10/2018 23:12:37 45.73 46.08 46.71 46.1 46 53.5 58.74 58.57 58.72 56.5 56.7 58.9
14/10/2018 23:12:38 46.73 46.58 46.71 46.1 46 53.5 58.65 58.96 58.96 56.5 56.7 58.9
14/10/2018 23:12:39 45.14 46.35 46.71 46.1 46 53.5 58.09 58.64 58.96 56.5 56.7 58.9
14/10/2018 23:12:40 46.11 46.29 46.71 46.1 46 53.5 58.17 58.51 58.96 56.5 56.7 58.9
14/10/2018 23:12:41 46.19 46.38 46.71 46.1 46 53.5 59.41 59.06 59.06 56.5 56.7 58.9
14/10/2018 23:12:42 45.94 46.49 46.71 46 46 53.5 58.69 59.27 59.27 56.5 56.7 58.9
14/10/2018 23:12:43 46.11 46.19 46.71 46 46 53.5 59.01 59.35 59.35 56.5 56.7 58.9
14/10/2018 23:12:44 45.65 46.3 46.71 46 46 53.5 59.61 59.48 59.48 56.5 56.7 58.9
14/10/2018 23:12:45 46.7 46.45 46.71 46.1 46 53.5 59.96 59.8 59.8 56.5 56.7 58.9
14/10/2018 23:12:46 45.95 46.66 46.71 46.1 46 53.5 61.7 61.37 61.37 56.6 56.8 58.9
14/10/2018 23:12:47 45.28 46.2 46.71 46.1 46 53.5 58.54 61.19 61.37 56.6 56.8 58.9
14/10/2018 23:12:48 46.31 46.09 46.71 46.1 46 53.5 58.77 59.74 61.37 56.6 56.8 58.9
14/10/2018 23:12:49 46.68 46.53 46.71 46.1 46 53.5 58.98 59.36 61.37 56.6 56.8 58.9
14/10/2018 23:12:50 45.88 46.57 46.71 46.1 46 53.5 59.2 59.65 61.37 56.6 56.8 58.9
14/10/2018 23:12:51 45.98 46.48 46.71 46.1 46 53.5 59.21 59.26 61.37 56.6 56.8 58.9
14/10/2018 23:12:52 45.35 45.96 46.71 46.1 46 53.5 58.41 59.27 61.37 56.6 56.8 58.9
14/10/2018 23:12:53 46.38 46.2 46.71 46.1 46 53.5 59.65 59.54 61.37 56.7 56.8 58.9
14/10/2018 23:12:54 44.56 46.16 46.71 46.1 46 53.5 58.55 59.45 61.37 56.7 56.8 58.9
14/10/2018 23:12:55 46.37 46.22 46.71 46.1 46 53.5 58.58 59 61.37 56.7 56.8 58.9
14/10/2018 23:12:56 45.62 46.28 46.71 46.1 46 53.5 57.42 58.77 61.37 56.7 56.8 58.9
14/10/2018 23:12:57 46.84 46.75 46.75 46.1 46 53.5 56.75 58.01 61.37 56.7 56.8 58.9
14/10/2018 23:12:58 46.11 46.67 46.75 46.1 46 53.5 57.02 57.53 61.37 56.7 56.8 58.9
14/10/2018 23:12:59 45.7 46.51 46.75 46.1 46 53.5 57.42 57.49 61.37 56.7 56.8 58.9
14/10/2018 23:13:00 45.99 46.21 46.75 46.1 46 53.5 56.8 57.4 61.37 56.7 56.8 58.9
14/10/2018 23:13:01 46.57 46.44 46.75 46.1 46 53.5 56.4 56.91 61.37 56.7 56.8 58.9
14/10/2018 23:13:02 46.37 46.76 46.76 46.1 46 53.5 56.63 56.71 61.37 56.7 56.8 58.9
14/10/2018 23:13:03 46.86 46.87 46.87 46.1 46 53.5 56.68 56.86 61.37 56.7 56.8 58.9
14/10/2018 23:13:04 45.77 46.82 46.87 46.1 46 53.5 56.84 56.88 61.37 56.7 56.8 58.9
14/10/2018 23:13:05 46.23 46.34 46.87 46.1 46 53.5 57.36 57.21 61.37 56.7 56.8 58.9
14/10/2018 23:13:06 46.27 46.82 46.87 46.1 46 53.5 56.99 57.41 61.37 56.7 56.8 58.9
14/10/2018 23:13:07 46.54 46.74 46.87 46.1 46 53.5 56.63 57.18 61.37 56.7 56.8 58.9
14/10/2018 23:13:08 46.64 46.87 46.87 46.1 46 53.5 56.01 56.67 61.37 56.7 56.8 58.9
14/10/2018 23:13:09 46.59 46.72 46.87 46.1 46 53.5 57.06 56.89 61.37 56.7 56.8 58.9
14/10/2018 23:13:10 46.47 46.92 46.92 46.1 46 53.5 56.63 56.94 61.37 56.7 56.8 58.9
14/10/2018 23:13:11 46.89 47.08 47.08 46.1 46 53.5 56.41 56.87 61.37 56.7 56.8 58.9
14/10/2018 23:13:12 45.88 46.81 47.08 46.1 46 53.5 57.2 57.15 61.37 56.7 56.8 58.9
14/10/2018 23:13:13 46.02 46.24 47.08 46.1 46 53.5 56.36 56.92 61.37 56.7 56.8 58.9
14/10/2018 23:13:14 45.64 46.39 47.08 46.1 46 53.5 57.1 57.01 61.37 56.7 56.8 58.9
14/10/2018 23:13:15 46.6 46.48 47.08 46.1 46 53.5 56.81 57.04 61.37 56.7 56.8 58.9
14/10/2018 23:13:16 46.14 46.57 47.08 46.1 46 53.5 56.66 56.91 61.19 56.7 56.8 58.9
14/10/2018 23:13:17 47.18 46.82 47.08 46.1 46 53.5 56.39 56.89 59.74 56.7 56.8 58.9
14/10/2018 23:13:18 46.02 46.91 47.08 46.1 46 53.5 55.54 56.45 59.65 56.7 56.8 58.9
14/10/2018 23:13:19 45.43 46.27 47.08 46.1 46 53.5 57.04 56.71 59.65 56.7 56.8 58.9
14/10/2018 23:13:20 46.52 46.44 47.08 46.1 46 53.5 56.94 56.92 59.54 56.7 56.8 58.9
14/10/2018 23:13:21 46.04 46.71 47.08 46.1 46 53.5 56.65 57.11 59.54 56.7 56.8 58.9
14/10/2018 23:13:22 45.82 46.12 47.08 46.1 46 53.5 56.22 56.82 59.54 56.7 56.8 58.9
14/10/2018 23:13:23 46.49 46.52 47.08 46.1 46 53.5 56.78 56.74 59.45 56.7 56.8 58.9
14/10/2018 23:13:24 46.35 46.51 47.08 46.1 46 53.5 57.04 57.09 59 56.7 56.8 58.9
14/10/2018 23:13:25 46.47 46.71 47.08 46.1 46 53.5 57.23 57.34 58.77 56.7 56.8 58.9
14/10/2018 23:13:26 46.53 46.89 47.08 46.1 46 53.5 56.57 57.21 58.01 56.7 56.8 58.9
14/10/2018 23:13:27 46.56 46.72 47.08 46.1 46 53.5 56.64 56.83 57.53 56.7 56.8 58.9
14/10/2018 23:13:28 46.29 46.67 47.08 46.1 46 53.5 56.07 56.78 57.49 56.7 56.8 58.9
14/10/2018 23:13:29 46.06 46.51 47.08 46.1 46 53.5 56.67 56.69 57.41 56.7 56.8 58.9
14/10/2018 23:13:30 46.57 46.52 47.08 46.1 46 53.5 55.97 56.55 57.41 56.7 56.8 58.9
14/10/2018 23:13:31 45.7 46.69 47.08 46.1 46 53.5 56.77 56.71 57.41 56.7 56.8 58.9
14/10/2018 23:13:32 44.99 45.97 47.08 46.1 46 53.5 56.39 56.58 57.41 56.7 56.8 58.9
14/10/2018 23:13:33 46.4 46.27 47.08 46.1 46 53.5 57 57.01 57.41 56.7 56.8 58.9
14/10/2018 23:13:34 46.01 46.37 47.08 46.1 46 53.5 56.07 56.98 57.41 56.7 56.8 58.9
14/10/2018 23:13:35 45.92 46.41 47.08 46.1 46 53.5 57 56.85 57.41 56.7 56.8 58.9
14/10/2018 23:13:36 46.57 46.65 47.08 46.1 46 53.5 56.8 56.96 57.34 56.7 56.8 58.9
14/10/2018 23:13:37 46.66 46.69 47.08 46.1 46 53.5 57.21 57.16 57.34 56.7 56.8 58.9
14/10/2018 23:13:38 46.43 46.85 47.08 46.1 46 53.5 56.85 57.21 57.34 56.7 56.8 58.9
14/10/2018 23:13:39 46.15 46.63 47.08 46.1 46 53.5 56.9 57.25 57.34 56.7 56.8 58.9
14/10/2018 23:13:40 46.26 46.57 47.08 46.1 46 53.5 56.94 57.04 57.34 56.7 56.8 58.9
14/10/2018 23:13:41 46.09 46.48 46.91 46.1 46 53.5 56.01 56.99 57.34 56.7 56.8 58.9
14/10/2018 23:13:42 46.56 46.48 46.91 46.1 46 53.5 57.15 56.95 57.34 56.7 56.8 58.9
14/10/2018 23:13:43 46.47 46.7 46.91 46.1 46 53.5 56.93 57.17 57.34 56.7 56.8 58.9
14/10/2018 23:13:44 44.89 46.42 46.91 46.1 46 53.5 57.04 57.12 57.34 56.7 56.8 58.9
14/10/2018 23:13:45 46.45 46.54 46.91 46.1 46 53.5 58.44 58.04 58.04 56.7 56.8 58.9
14/10/2018 23:13:46 45.97 46.04 46.91 46.1 46 53.5 56.14 57.96 58.04 56.7 56.8 58.9
14/10/2018 23:13:47 46.24 46.23 46.91 46.1 46 53.5 57.04 57.34 58.04 56.7 56.8 58.9
14/10/2018 23:13:48 46.32 46.49 46.89 46.1 46 53.5 56.96 57.07 58.04 56.7 56.8 58.9
14/10/2018 23:13:49 46.02 46.41 46.89 46.1 46 53.5 57.35 57.53 58.04 56.7 56.8 58.9
14/10/2018 23:13:50 46.85 46.79 46.89 46.1 46 53.5 57.01 57.27 58.04 56.7 56.8 58.9
14/10/2018 23:13:51 46.85 46.86 46.89 46.1 46 53.5 56.53 57.13 58.04 56.7 56.8 58.9
14/10/2018 23:13:52 45.56 46.86 46.89 46.1 46 53.5 57.01 57.27 58.04 56.7 56.8 58.9
14/10/2018 23:13:53 46.45 46.48 46.89 46.1 46 53.5 57.72 57.5 58.04 56.8 56.8 58.9
14/10/2018 23:13:54 45.3 46.34 46.89 46.1 46 53.5 56.06 57.42 58.04 56.8 56.8 58.9
14/10/2018 23:13:55 45.33 45.79 46.89 46.1 46 53.5 56.69 56.87 58.04 56.8 56.8 58.9
14/10/2018 23:13:56 45.86 46.09 46.86 46.1 46 53.5 56.87 57.14 58.04 56.8 56.8 58.9
14/10/2018 23:13:57 46.6 46.35 46.86 46.1 46 53.5 56.76 56.98 58.04 56.8 56.8 58.9
14/10/2018 23:13:58 46.46 46.69 46.86 46.1 46 53.5 56.93 56.94 58.04 56.8 56.8 58.9
14/10/2018 23:13:59 45.44 46.52 46.86 46.1 46 53.5 56.54 56.91 58.04 56.8 56.8 58.9
14/10/2018 23:14:00 46.31 46.39 46.86 46.1 46 53.5 56.36 56.77 58.04 56.8 56.8 58.9
14/10/2018 23:14:01 45.64 46.33 46.86 46.1 46 53.5 56.56 56.71 58.04 56.8 56.8 58.9
14/10/2018 23:14:02 45.35 45.86 46.86 46.1 46 53.5 56.49 56.8 58.04 56.8 56.8 58.9
14/10/2018 23:14:03 46.1 46.1 46.86 46.1 46 53.5 56.61 56.9 58.04 56.8 56.8 58.9
14/10/2018 23:14:04 47.24 46.9 46.9 46.1 46 53.5 56.56 56.62 58.04 56.8 56.8 58.9
14/10/2018 23:14:05 46.77 47.09 47.09 46.1 46 53.5 56.63 56.74 58.04 56.8 56.8 58.9
14/10/2018 23:14:06 46.19 46.82 47.09 46.1 46 53.5 56.7 56.73 58.04 56.8 56.8 58.9
14/10/2018 23:14:07 46.23 46.55 47.09 46.1 46 53.5 56.45 56.77 58.04 56.8 56.8 58.9
14/10/2018 23:14:08 45.28 46.36 47.09 46.1 46 53.5 56.53 56.79 58.04 56.8 56.8 58.9
14/10/2018 23:14:09 46.66 46.33 47.09 46.1 46 53.5 58.06 57.59 58.04 56.8 56.8 58.9
14/10/2018 23:14:10 45.64 46.54 47.09 46.1 46 53.5 57.9 58.15 58.15 56.8 56.8 58.9
14/10/2018 23:14:11 46.58 46.41 47.09 46.1 46 53.5 56.91 57.78 58.15 56.8 56.8 58.9
14/10/2018 23:14:12 45.63 46.47 47.09 46.1 46 53.5 56.56 57.29 58.15 56.8 56.8 58.9
14/10/2018 23:14:13 47.02 46.61 47.09 46.1 46 53.5 57.13 57.21 58.15 56.8 56.8 58.9
14/10/2018 23:14:14 46.47 46.82 47.09 46.1 46.1 53.5 56.62 57.12 58.15 56.8 56.8 58.9
14/10/2018 23:14:15 46.4 46.62 47.09 46.1 46.1 53.5 56.93 57.01 58.15 56.8 56.8 58.9
14/10/2018 23:14:16 46.03 46.56 47.09 46.1 46 53.5 56.94 57.07 58.15 56.8 56.8 58.9
14/10/2018 23:14:17 45.39 46.29 47.09 46.1 46 53.5 56.79 57.16 58.15 56.8 56.8 58.9
14/10/2018 23:14:18 46.34 46.34 47.09 46.1 46 53.5 56.5 56.81 58.15 56.8 56.8 58.9
14/10/2018 23:14:19 45.49 46.21 47.09 46.1 46 53.5 56.19 56.73 58.15 56.8 56.8 58.9
14/10/2018 23:14:20 46.45 46.34 47.09 46.1 46 53.5 56.39 56.49 58.15 56.8 56.8 58.9
14/10/2018 23:14:21 45.85 46.31 47.09 46.1 46 53.5 56.81 56.73 58.15 56.8 56.8 58.9
14/10/2018 23:14:22 46.21 46.47 47.09 46.1 46 53.5 56.85 56.93 58.15 56.8 56.8 58.9
14/10/2018 23:14:23 45.84 46.46 47.09 46.1 46 53.5 56.59 56.92 58.15 56.8 56.8 58.9
14/10/2018 23:14:24 46.77 46.55 47.09 46.1 46 53.5 56.6 56.82 58.15 56.8 56.8 58.9
14/10/2018 23:14:25 45.67 46.74 47.09 46.1 46 53.5 56.3 56.73 58.15 56.8 56.8 58.9
14/10/2018 23:14:26 46.47 46.47 47.09 46.1 46 53.5 56.53 56.66 58.15 56.8 56.8 58.9
14/10/2018 23:14:27 46.08 46.57 47.09 46.1 46 53.5 57.07 57 58.15 56.8 56.8 58.9
14/10/2018 23:14:28 46.03 46.53 47.09 46.1 46 53.5 56.88 56.99 58.15 56.8 56.8 58.9
14/10/2018 23:14:29 45.91 46.23 47.09 46.1 46 53.5 56.67 56.92 58.15 56.8 56.8 58.9
14/10/2018 23:14:30 46.55 46.54 47.09 46.1 46 53.5 57.49 57.3 58.15 56.8 56.8 58.9
14/10/2018 23:14:31 46.22 46.49 47.09 46.1 46 53.5 57.06 57.45 58.15 56.8 56.8 58.9
14/10/2018 23:14:32 46.04 46.47 47.09 46.1 46 53.5 56.61 57.11 58.15 56.8 56.8 58.9
14/10/2018 23:14:33 45.86 46.3 47.09 46.1 46 53.5 56.59 57.01 58.15 56.8 56.8 58.9
14/10/2018 23:14:34 45.6 46.09 47.09 46.1 46 53.5 56.15 56.66 58.15 56.8 56.8 58.9
14/10/2018 23:14:35 45.67 46.12 46.82 46.1 46 53.5 56.42 56.54 58.15 56.8 56.8 58.9
14/10/2018 23:14:36 44.9 45.67 46.82 46.1 46 53.5 56.25 56.51 58.15 56.8 56.8 58.9
14/10/2018 23:14:37 46.36 46.14 46.82 46.1 46 53.5 56.33 56.5 58.15 56.8 56.8 58.9
14/10/2018 23:14:38 45.37 46.14 46.82 46.1 46 53.5 56.77 56.74 58.15 56.8 56.8 58.9
14/10/2018 23:14:39 46.13 46.12 46.82 46.1 46 53.5 56.37 56.7 58.15 56.8 56.8 58.9
14/10/2018 23:14:40 45.29 46.06 46.82 46.1 46 53.5 56.15 56.55 57.78 56.8 56.8 58.9
14/10/2018 23:14:41 46.06 46.16 46.82 46.1 46 53.5 56.77 56.76 57.45 56.8 56.8 58.9
14/10/2018 23:14:42 46.52 46.46 46.82 46.1 46 53.5 56.25 56.61 57.45 56.8 56.8 58.9
14/10/2018 23:14:43 46.4 46.5 46.82 46.1 46 53.5 56.18 56.47 57.45 56.8 56.8 58.9
14/10/2018 23:14:44 46.47 46.73 46.74 46.1 46 53.5 56.67 56.59 57.45 56.8 56.8 58.9
14/10/2018 23:14:45 46.21 46.52 46.74 46.1 46 53.5 56.59 56.71 57.45 56.8 56.8 58.9
14/10/2018 23:14:46 46.21 46.58 46.74 46.1 46 53.5 56.17 56.74 57.45 56.8 56.8 58.9
14/10/2018 23:14:47 46.45 46.72 46.74 46.1 46 53.5 56.23 56.47 57.45 56.8 56.8 58.9
14/10/2018 23:14:48 46.36 46.51 46.74 46.1 46 53.5 56.34 56.47 57.45 56.8 56.8 58.9
14/10/2018 23:14:49 46.56 46.81 46.81 46.1 46 53.5 56.12 56.42 57.45 56.8 56.8 58.9
14/10/2018 23:14:50 46.44 46.55 46.81 46.1 46 53.5 56.5 56.53 57.45 56.8 56.8 58.9
14/10/2018 23:14:51 45.83 46.83 46.83 46.1 46 53.5 56.68 56.74 57.45 56.8 56.8 58.9
14/10/2018 23:14:52 46.79 46.58 46.83 46.1 46 53.5 55.7 56.65 57.45 56.8 56.8 58.9
14/10/2018 23:14:53 46.52 46.76 46.83 46.1 46 53.5 56.24 56.3 57.45 56.8 56.8 58.9
14/10/2018 23:14:54 45.75 46.6 46.83 46.1 46 53.5 57.05 56.84 57.45 56.8 56.8 58.9
14/10/2018 23:14:55 45.94 46.6 46.83 46.1 46 53.5 56.33 57.02 57.45 56.8 56.8 58.9
14/10/2018 23:14:56 46.89 46.76 46.83 46.1 46 53.5 57.08 56.93 57.45 56.8 56.8 58.9
14/10/2018 23:14:57 45.99 46.43 46.83 46.1 46 53.5 56.79 57.1 57.45 56.8 56.8 58.9
14/10/2018 23:14:58 45.42 46.25 46.83 46.1 46 53.5 56.52 56.81 57.45 56.8 56.8 58.9
14/10/2018 23:14:59 45.67 45.85 46.83 46.1 46 53.5 56.39 56.62 57.45 56.8 56.8 58.9
14/10/2018 23:15:00 45.87 46.12 46.83 46.1 46 53.5 56.11 56.59 57.45 56.8 56.8 58.9
14/10/2018 23:15:01 46.37 46.27 46.83 46.1 46 53.5 56.15 56.26 57.11 56.8 56.8 58.9
14/10/2018 23:15:02 46.39 46.45 46.83 46.1 46 53.5 56.09 56.37 57.1 56.8 56.8 58.9
14/10/2018 23:15:03 46.84 46.93 46.93 46.1 46 53.5 56.11 56.37 57.1 56.8 56.8 58.9
14/10/2018 23:15:04 46.05 46.82 46.93 46.1 46 53.5 56.71 56.58 57.1 56.8 56.8 58.9
14/10/2018 23:15:05 45.71 46.73 46.93 46.1 46 53.5 57.08 57.03 57.1 56.8 56.8 58.9
14/10/2018 23:15:06 46.44 46.55 46.93 46.1 46 53.5 56.42 56.86 57.1 56.8 56.8 58.9
14/10/2018 23:15:07 46.06 46.52 46.93 46.1 46 53.5 56.7 56.81 57.1 56.8 56.8 58.9
14/10/2018 23:15:08 45.74 46.12 46.93 46.1 46 53.5 56.41 56.77 57.1 56.8 56.8 58.9
14/10/2018 23:15:09 45.72 46.17 46.93 46.1 46 53.5 56.4 56.7 57.1 56.8 56.8 58.9
14/10/2018 23:15:10 46.67 46.58 46.93 46.1 46 53.5 56.59 56.63 57.1 56.8 56.8 58.9
14/10/2018 23:15:11 46.32 46.74 46.93 46.1 46.1 53.5 56.14 56.53 57.1 56.8 56.8 58.9
14/10/2018 23:15:12 45.43 46.29 46.93 46.1 46.1 53.5 56.26 56.69 57.1 56.8 56.8 58.9
14/10/2018 23:15:13 46.04 46.21 46.93 46.1 46.1 53.5 55.92 56.26 57.1 56.8 56.8 58.9
14/10/2018 23:15:14 45.9 46.21 46.93 46.1 46.1 53.5 56.48 56.38 57.1 56.8 56.8 58.9
14/10/2018 23:15:15 46.08 46.37 46.93 46.1 46.1 53.5 56.78 56.76 57.1 56.8 56.8 58.9
14/10/2018 23:15:16 46.06 46.41 46.93 46.1 46.1 53.5 56.43 56.64 57.1 56.8 56.8 58.9
14/10/2018 23:15:17 46.57 46.58 46.93 46.1 46.1 53.5 55.82 56.59 57.1 56.8 56.8 58.9
14/10/2018 23:15:18 46.49 46.79 46.93 46.1 46.1 53.3 57.62 57.28 57.28 56.8 56.8 58.8
14/10/2018 23:15:19 47 47.11 47.11 46.1 46.1 52.1 56.95 57.22 57.28 56.8 56.8 58.5
14/10/2018 23:15:20 47.88 47.8 47.8 46.1 46.1 52.1 56.68 57.31 57.31 56.8 56.8 58.5
14/10/2018 23:15:21 46.37 48.03 48.03 46.1 46.1 52.1 56.42 56.83 57.31 56.8 56.8 58.5
14/10/2018 23:15:22 45.61 46.8 48.03 46.1 46.1 52.1 56.54 56.92 57.31 56.8 56.8 58.5
14/10/2018 23:15:23 46.39 46.46 48.03 46.1 46.1 52.1 57.03 56.85 57.31 56.8 56.8 58.5
14/10/2018 23:15:24 46.55 46.72 48.03 46.1 46.1 52.1 56.29 56.86 57.31 56.8 56.8 58.5
14/10/2018 23:15:25 47.27 47.08 48.03 46.1 46.1 52.1 57.18 56.94 57.31 56.8 56.8 58.5
14/10/2018 23:15:26 46.38 47.17 48.03 46.1 46.1 52.1 56.37 57.04 57.31 56.8 56.8 58.5
14/10/2018 23:15:27 46.73 46.96 48.03 46.1 46.1 52.1 58.49 58.03 58.03 56.8 56.8 58.5
14/10/2018 23:15:28 46.43 46.83 48.03 46.1 46.1 52.1 58.37 58.54 58.54 56.9 56.8 58.5
14/10/2018 23:15:29 46.83 47.03 48.03 46.1 46.1 52.1 59.03 58.94 58.94 56.9 56.8 58.5
14/10/2018 23:15:30 45.48 46.68 48.03 46.1 46.1 52.1 57.97 58.61 58.94 56.9 56.8 58.5
14/10/2018 23:15:31 45.85 45.97 48.03 46.1 46.1 52.1 58.51 58.87 58.94 56.9 56.8 58.5
14/10/2018 23:15:32 46.43 46.28 48.03 46.1 46.1 52.1 57.97 58.31 58.94 56.9 56.8 58.5
14/10/2018 23:15:33 45.81 46.35 48.03 46.1 46.1 52.1 59.14 58.98 58.98 56.9 56.8 58.5
14/10/2018 23:15:34 45.78 46.23 48.03 46.1 46.1 52.1 58.6 58.95 58.98 56.9 56.8 58.5
14/10/2018 23:15:35 46.12 46.23 48.03 46.1 46.1 52.1 56.7 58.72 58.98 56.9 56.8 58.5
14/10/2018 23:15:36 46.1 46.3 48.03 46.1 46.1 52.1 57.47 57.71 58.98 56.9 56.8 58.5
14/10/2018 23:15:37 45.73 46.25 48.03 46.1 46.1 52.1 56.77 57.42 58.98 56.9 56.8 58.5
14/10/2018 23:15:38 45.98 46.09 48.03 46.1 46.1 52.1 56.3 57.02 58.98 56.9 56.8 58.5
14/10/2018 23:15:39 46.44 46.42 48.03 46.1 46.1 52.1 56.36 56.6 58.98 56.9 56.8 58.5
14/10/2018 23:15:40 45.45 46.37 48.03 46.1 46.1 52.1 56.57 56.75 58.98 56.9 56.8 58.5
14/10/2018 23:15:41 45.65 46.06 48.03 46.1 46.1 52.1 56.79 56.91 58.98 56.9 56.8 58.5
14/10/2018 23:15:42 45.98 46.14 48.03 46.1 46.1 52.1 57.03 57.05 58.98 56.9 56.8 58.5
14/10/2018 23:15:43 46.46 46.38 48.03 46.1 46.1 52.1 56.41 56.99 58.98 56.9 56.8 58.5
14/10/2018 23:15:44 45.98 46.26 48.03 46.1 46.1 52.1 56.49 56.7 58.98 56.9 56.8 58.5
14/10/2018 23:15:45 46.37 46.54 48.03 46.1 46.1 52.1 56.71 56.9 58.98 56.9 56.7 58.5
14/10/2018 23:15:46 46 46.48 48.03 46.1 46.1 52.1 56.57 56.76 58.98 56.9 56.6 58.5
14/10/2018 23:15:47 46.19 46.57 48.03 46.1 46.1 52.1 56.48 56.67 58.98 56.9 56.6 58.5
14/10/2018 23:15:48 45.86 46.33 48.03 46.1 46.1 52.1 56.75 56.73 58.98 56.9 56.6 58.5
14/10/2018 23:15:49 45.69 46.28 48.03 46.1 46.1 52.1 56.29 56.78 58.98 56.9 56.6 58.5
14/10/2018 23:15:50 45.81 46.02 48.03 46.1 46.1 52.1 56.62 56.67 58.98 56.9 56.6 58.5
14/10/2018 23:15:51 46.41 46.28 47.17 46.1 46.1 52.1 56.85 56.99 58.98 56.9 56.6 58.5
14/10/2018 23:15:52 46.01 46.45 47.17 46.1 46.1 52.1 56.7 56.85 58.98 56.9 56.6 58.5
14/10/2018 23:15:53 46.67 46.6 47.17 46.1 46.1 52.1 57.12 57.17 58.98 56.9 56.6 58.5
14/10/2018 23:15:54 46.04 46.7 47.17 46.1 46.1 52.1 57.93 57.92 58.98 56.9 56.6 58.5
14/10/2018 23:15:55 46.23 46.37 47.17 46.1 46.1 52.1 56.55 57.6 58.98 56.9 56.6 58.5
14/10/2018 23:15:56 46.77 46.69 47.03 46.1 46.1 52.1 56.72 56.8 58.98 56.9 56.6 58.5
14/10/2018 23:15:57 45.14 46.55 47.03 46.1 46.1 52.1 56.43 56.81 58.98 56.9 56.6 58.5
14/10/2018 23:15:58 46.26 46.58 47.03 46.1 46.1 52.1 56.42 56.7 58.98 56.9 56.6 58.5
14/10/2018 23:15:59 45.45 46.25 46.7 46.1 46.1 52.1 56.7 56.9 58.98 56.9 56.6 58.5
14/10/2018 23:16:00 46.27 46.21 46.7 46.1 46.1 52.1 57.05 56.98 58.98 56.9 56.6 58.5
14/10/2018 23:16:01 46.46 46.69 46.7 46.1 46.1 52.1 56.28 56.9 58.98 56.9 56.6 58.5
14/10/2018 23:16:02 46.29 46.52 46.7 46.1 46.1 52.1 56.92 56.81 58.98 56.9 56.6 58.5
14/10/2018 23:16:03 45.84 46.4 46.7 46.1 46.1 52.1 56.76 56.87 58.95 56.9 56.6 58.5
14/10/2018 23:16:04 45.88 46.36 46.7 46.1 46.1 52.1 56.03 56.88 58.72 56.9 56.6 58.5
14/10/2018 23:16:05 46.43 46.32 46.7 46.1 46.1 52.1 56.19 56.37 57.92 56.9 56.6 58.5
14/10/2018 23:16:06 46.75 46.83 46.83 46.1 46.1 52.1 56.46 56.75 57.92 56.9 56.6 58.5
14/10/2018 23:16:07 46.82 46.74 46.83 46.1 46.1 52.1 56.67 56.67 57.92 56.9 56.6 58.5
14/10/2018 23:16:08 46.36 46.76 46.83 46.1 46.1 52.1 56.47 56.72 57.92 56.9 56.6 58.5
14/10/2018 23:16:09 46.33 46.82 46.83 46.1 46.1 52.1 56.57 56.69 57.92 56.9 56.6 58.5
14/10/2018 23:16:10 47 46.84 46.84 46.1 46.1 52.1 56.25 56.62 57.92 56.9 56.6 58.5
14/10/2018 23:16:11 46.25 46.83 46.84 46.2 46.1 52.1 56.24 56.41 57.92 56.9 56.6 58.5
14/10/2018 23:16:12 45.5 46.49 46.84 46.1 46.1 52.1 56.48 56.52 57.92 56.9 56.6 58.5
14/10/2018 23:16:13 45.91 46.2 46.84 46.1 46.1 52.1 57.12 57.1 57.92 56.9 56.6 58.5
14/10/2018 23:16:14 45.63 46.18 46.84 46.1 46.1 52.1 56.22 56.87 57.92 56.9 56.6 58.5
14/10/2018 23:16:15 46.48 46.41 46.84 46.2 46.1 52.1 57.29 57.18 57.92 56.9 56.6 58.5
14/10/2018 23:16:16 44.88 46.33 46.84 46.1 46.1 52.1 55.88 57.01 57.92 56.9 56.6 58.5
14/10/2018 23:16:17 46.21 46.09 46.84 46.1 46.1 52.1 56.9 56.8 57.92 56.9 56.6 58.5
14/10/2018 23:16:18 45.99 46.37 46.84 46.1 46.1 52.1 56.53 56.76 57.92 56.9 56.6 58.5
14/10/2018 23:16:19 46.17 46.41 46.84 46.1 46.1 52.1 56.18 56.6 57.92 56.9 56.6 58.5
14/10/2018 23:16:20 46.83 46.68 46.84 46.2 46.1 52.1 57.09 56.98 57.92 56.9 56.6 58.5
14/10/2018 23:16:21 46.85 47.09 47.09 46.2 46.1 52.1 56.09 56.88 57.92 56.9 56.6 58.5
14/10/2018 23:16:22 45.93 46.74 47.09 46.2 46.1 52.1 56.83 56.8 57.92 56.9 56.6 58.5
14/10/2018 23:16:23 45.95 46.71 47.09 46.2 46.1 52.1 56.03 56.7 57.92 56.9 56.6 58.5
14/10/2018 23:16:24 46.51 46.56 47.09 46.2 46.1 52.1 55.81 56.33 57.6 56.9 56.6 58.5
14/10/2018 23:16:25 44.32 46.45 47.09 46.1 46.1 52.1 55.63 56.01 57.18 56.9 56.6 58.5
14/10/2018 23:16:26 46.15 45.92 47.09 46.1 46.1 52.1 56.07 56.08 57.18 56.9 56.6 58.5
14/10/2018 23:16:27 46.12 46.46 47.09 46.1 46.1 52.1 56.38 56.32 57.18 56.9 56.6 58.5
14/10/2018 23:16:28 47.21 46.97 47.09 46.1 46.1 52.1 56.76 56.74 57.18 56.9 56.6 58.5
14/10/2018 23:16:29 46.26 46.73 47.09 46.2 46.1 52.1 58.06 57.74 57.74 56.9 56.6 58.5
14/10/2018 23:16:30 46.69 46.93 47.09 46.2 46.1 52.1 57.09 57.7 57.74 56.9 56.6 58.5
14/10/2018 23:16:31 45.95 46.63 47.09 46.2 46.1 52.1 56.85 57.35 57.74 56.9 56.6 58.5
14/10/2018 23:16:32 46.09 46.41 47.09 46.2 46.1 52.1 56.3 57.07 57.74 56.9 56.6 58.5
14/10/2018 23:16:33 46.58 46.53 47.09 46.2 46.1 52.1 57.08 57.07 57.74 56.9 56.6 58.5
14/10/2018 23:16:34 45.41 46.41 47.09 46.2 46.1 52.1 56.21 56.85 57.74 56.9 56.6 58.5
14/10/2018 23:16:35 46.53 46.53 47.09 46.2 46.1 52.1 55.85 56.48 57.74 56.9 56.6 58.5
14/10/2018 23:16:36 46.45 46.85 47.09 46.2 46.1 52.1 56.85 56.69 57.74 56.9 56.6 58.5
14/10/2018 23:16:37 45.68 46.48 47.09 46.2 46.1 52.1 56.69 57.03 57.74 56.9 56.6 58.5
14/10/2018 23:16:38 46.5 46.59 47.09 46.2 46.1 52.1 56.47 56.62 57.74 56.9 56.6 58.5
14/10/2018 23:16:39 45.67 46.6 47.09 46.2 46.1 52.1 56.36 56.65 57.74 56.9 56.6 58.5
14/10/2018 23:16:40 45.56 46.25 47.09 46.2 46.1 52.1 55.95 56.46 57.74 56.9 56.6 58.5
14/10/2018 23:16:41 46.25 46.28 47.09 46.2 46.1 52.1 56.54 56.73 57.74 56.9 56.6 58.5
14/10/2018 23:16:42 47.47 47.1 47.1 46.2 46.1 52.1 56.49 56.53 57.74 56.9 56.6 58.5
14/10/2018 23:16:43 46.53 47.09 47.1 46.2 46.1 52.1 56.32 56.49 57.74 56.9 56.6 58.5
14/10/2018 23:16:44 46.28 46.94 47.1 46.2 46.1 52.1 56.45 56.53 57.74 56.9 56.6 58.5
14/10/2018 23:16:45 46.53 46.82 47.1 46.2 46.1 52.1 56.16 56.57 57.74 56.9 56.6 58.5
14/10/2018 23:16:46 45.9 46.68 47.1 46.2 46.1 52.1 56.21 56.64 57.74 56.9 56.6 58.5
14/10/2018 23:16:47 46.13 46.53 47.1 46.2 46.1 52.1 56.38 56.31 57.74 56.9 56.6 58.5
14/10/2018 23:16:48 45.21 46.09 47.1 46.2 46.1 52.1 56.82 56.75 57.74 56.9 56.6 58.5
14/10/2018 23:16:49 46.36 46.25 47.1 46.2 46.1 52.1 55.94 56.74 57.74 56.9 56.6 58.5
14/10/2018 23:16:50 45.72 46.2 47.1 46.2 46.1 52.1 56.8 56.85 57.74 56.9 56.6 58.5
14/10/2018 23:16:51 45.82 46.21 47.1 46.2 46.1 52.1 56.72 56.7 57.74 56.9 56.6 58.5
14/10/2018 23:16:52 45.81 46.16 47.1 46.2 46.1 52.1 56.45 56.68 57.74 56.9 56.6 58.5
14/10/2018 23:16:53 46.28 46.21 47.1 46.2 46.1 52.1 55.82 56.61 57.74 56.9 56.6 58.5
14/10/2018 23:16:54 45.81 46.23 47.1 46.2 46.1 52.1 56.49 56.54 57.74 56.9 56.6 58.5
14/10/2018 23:16:55 46.03 46.17 47.1 46.2 46.1 52.1 56.36 56.48 57.74 56.9 56.6 58.5
14/10/2018 23:16:56 45.87 46.07 47.1 46.2 46.1 52.1 56.68 56.68 57.74 56.9 56.6 58.5
14/10/2018 23:16:57 46.58 46.63 47.1 46.2 46.1 52.1 55.8 56.61 57.74 56.9 56.6 58.5
14/10/2018 23:16:58 46.55 46.87 47.1 46.2 46.1 52.1 57.06 56.76 57.74 56.9 56.6 58.5
14/10/2018 23:16:59 45.93 46.64 47.1 46.2 46.1 52.1 56.38 56.73 57.7 56.9 56.6 58.5
14/10/2018 23:17:00 45.83 46.19 47.1 46.2 46.1 52 55.94 56.54 57.35 56.9 56.6 58.5
14/10/2018 23:17:01 46.4 46.56 47.1 46.2 46.1 52 56.07 56.41 57.07 56.9 56.6 58.5
14/10/2018 23:17:02 45.88 46.39 47.1 46.2 46.1 52 56.06 56.22 57.07 56.9 56.6 58.5
14/10/2018 23:17:03 45.88 46.17 47.1 46.2 46.1 52 56.14 56.32 57.03 56.9 56.6 58.5
14/10/2018 23:17:04 46.43 46.42 47.1 46.2 46.1 52 56.38 56.37 57.03 56.9 56.6 58.5
14/10/2018 23:17:05 46.23 46.36 47.1 46.2 46.1 52 56.48 56.53 57.03 56.9 56.6 58.5
14/10/2018 23:17:06 45.93 46.31 47.1 46.2 46.1 52 56.13 56.44 57.03 56.9 56.6 58.5
14/10/2018 23:17:07 46.09 46.31 47.1 46.2 46.1 52 56.04 56.61 56.85 56.9 56.6 58.5
14/10/2018 23:17:08 46.09 46.41 47.1 46.2 46.1 52 56.32 56.4 56.85 56.9 56.6 58.5
14/10/2018 23:17:09 46.58 46.68 47.1 46.2 46.1 52 56.45 56.59 56.85 56.9 56.6 58.5
14/10/2018 23:17:10 46.32 46.76 47.1 46.2 46.1 52 56.46 56.61 56.85 56.9 56.6 58.5
14/10/2018 23:17:11 45.58 46.28 47.1 46.2 46.1 52 56.42 56.6 56.85 56.9 56.6 58.5
14/10/2018 23:17:12 46.04 46.1 47.09 46.2 46.1 52 56.51 56.81 56.85 56.9 56.6 58.5
14/10/2018 23:17:13 46.06 46.19 46.94 46.2 46.1 52 56.23 56.41 56.85 56.9 56.6 58.5
14/10/2018 23:17:14 45.6 46.54 46.87 46.2 46.1 52 55.98 56.42 56.85 56.9 56.6 58.5
14/10/2018 23:17:15 46.79 46.5 46.87 46.2 46.1 52 56.84 56.69 56.85 56.9 56.6 58.5
14/10/2018 23:17:16 45.34 46.39 46.87 46.2 46.1 52 55.63 56.59 56.85 56.9 56.6 58.5
14/10/2018 23:17:17 44.4 45.91 46.87 46.2 46.1 52 56.7 56.5 56.85 56.9 56.6 58.5
14/10/2018 23:17:18 45.39 45.5 46.87 46.2 46.1 52 56.37 56.6 56.85 56.9 56.6 58.5
14/10/2018 23:17:19 45.7 45.77 46.87 46.1 46.1 52 56.6 56.66 56.85 56.9 56.6 58.5
14/10/2018 23:17:20 44.96 45.87 46.87 46.1 46.1 52 55.34 56.48 56.81 56.9 56.6 58.5
14/10/2018 23:17:21 45.69 45.6 46.87 46.1 46.1 52 55.76 55.96 56.81 56.9 56.6 58.5
14/10/2018 23:17:22 46.02 45.98 46.87 46.1 46.1 52 56.93 56.65 56.81 56.9 56.6 58.5
14/10/2018 23:17:23 46.2 46.21 46.87 46.1 46.1 52 56.57 56.96 56.96 56.9 56.6 58.5
14/10/2018 23:17:24 46.76 46.69 46.87 46.2 46.1 52 56.67 56.65 56.96 56.9 56.6 58.5
14/10/2018 23:17:25 46.39 46.67 46.87 46.2 46.1 52 56.32 56.63 56.96 56.9 56.6 58.5
14/10/2018 23:17:26 46.83 46.76 46.87 46.2 46.1 52 56.67 56.76 56.96 56.9 56.6 58.5
14/10/2018 23:17:27 46.45 47.02 47.02 46.2 46.1 52 56.22 56.69 56.96 56.9 56.6 58.5
14/10/2018 23:17:28 46.09 46.55 47.02 46.2 46.1 52 56.59 56.78 56.96 56.9 56.6 58.5
14/10/2018 23:17:29 45.51 46.45 47.02 46.2 46.1 52 55.95 56.41 56.96 56.9 56.6 58.5
14/10/2018 23:17:30 45.69 46.14 47.02 46.2 46.1 52 56.61 56.51 56.96 56.9 56.6 58.5
14/10/2018 23:17:31 46.29 46.4 47.02 46.2 46.1 52 56.11 56.47 56.96 56.9 56.6 58.5
14/10/2018 23:17:32 46.51 46.7 47.02 46.2 46.1 52 57.17 57.01 57.01 56.9 56.6 58.5
14/10/2018 23:17:33 45.6 46.61 47.02 46.2 46.1 52 56.24 56.85 57.01 56.9 56.6 58.5
14/10/2018 23:17:34 45.93 46.42 47.02 46.2 46.1 52 56.42 56.6 57.01 56.9 56.6 58.5
14/10/2018 23:17:35 45.85 46.01 47.02 46.2 46.1 52 57.16 57.02 57.02 56.9 56.6 58.5
14/10/2018 23:17:36 46.56 46.37 47.02 46.2 46.1 52 55.91 56.82 57.02 56.9 56.6 58.5
14/10/2018 23:17:37 45.98 46.35 47.02 46.2 46.1 52 56.16 56.31 57.02 56.9 56.6 58.5
14/10/2018 23:17:38 46.7 46.66 47.02 46.2 46.1 52 56.36 56.44 57.02 56.9 56.6 58.5
14/10/2018 23:17:39 46.5 46.74 47.02 46.2 46.1 52 56.41 56.61 57.02 56.9 56.6 58.5
14/10/2018 23:17:40 46.15 46.64 47.02 46.2 46.1 52 56.44 56.5 57.02 56.8 56.6 58.5
14/10/2018 23:17:41 46.11 46.47 47.02 46.2 46.1 52 56.97 56.96 57.02 56.8 56.6 58.5
14/10/2018 23:17:42 46.21 46.53 47.02 46.2 46.1 52 56.4 56.77 57.02 56.8 56.6 58.5
14/10/2018 23:17:43 46.43 46.57 47.02 46.2 46.1 52 56.69 56.98 57.02 56.8 56.6 58.5
14/10/2018 23:17:44 46.26 46.56 47.02 46.2 46.1 52 56.27 56.73 57.02 56.8 56.6 58.5
14/10/2018 23:17:45 46.42 46.56 47.02 46.2 46.1 52 56.37 56.57 57.02 56.8 56.6 58.5
14/10/2018 23:17:46 46.6 46.64 47.02 46.2 46.1 52 55.53 56.35 57.02 56.8 56.6 58.5
14/10/2018 23:17:47 45.52 46.63 47.02 46.2 46.1 52 55.7 56.01 57.02 56.7 56.6 58.5
14/10/2018 23:17:48 45.67 46.14 47.02 46.2 46.1 52 56.79 56.51 57.02 56.7 56.6 58.4
14/10/2018 23:17:49 46.01 46.2 47.02 46.2 46.1 52 56.17 56.43 57.02 56.7 56.6 58.4
14/10/2018 23:17:50 46.3 46.37 47.02 46.2 46.1 52 56.74 56.74 57.02 56.7 56.6 58.4
14/10/2018 23:17:51 46.19 46.53 47.02 46.2 46.1 52 56.58 56.85 57.02 56.7 56.6 58.4
14/10/2018 23:17:52 46.68 46.65 47.02 46.2 46.1 52 56.33 56.77 57.02 56.7 56.6 58.4
14/10/2018 23:17:53 46.71 46.74 47.02 46.2 46.1 52 56.94 56.76 57.02 56.7 56.6 58.4
14/10/2018 23:17:54 46.35 46.83 47.02 46.2 46.1 52 56.36 56.95 57.02 56.7 56.6 58.4
14/10/2018 23:17:55 45.73 46.51 47.02 46.2 46.1 52 56.23 56.5 57.02 56.7 56.6 58.4
14/10/2018 23:17:56 46.51 46.74 47.02 46.2 46.1 52 56.26 56.72 57.02 56.7 56.6 58.4
14/10/2018 23:17:57 46.55 46.6 46.83 46.2 46.1 52 56.87 56.66 57.02 56.7 56.6 58.4
14/10/2018 23:17:58 46.09 46.64 46.83 46.2 46.1 52 56.14 56.68 57.02 56.7 56.6 58.4
14/10/2018 23:17:59 45.68 46.33 46.83 46.2 46.1 52 56.12 56.43 57.02 56.6 56.6 58.4
14/10/2018 23:18:00 45.2 45.95 46.83 46.2 46.1 52 56.22 56.33 57.02 56.6 56.6 58.4
14/10/2018 23:18:01 45.87 45.92 46.83 46.2 46.1 52 56.92 56.81 57.02 56.6 56.6 58.4
14/10/2018 23:18:02 46.03 46.15 46.83 46.2 46.1 52 56.35 56.69 57.02 56.6 56.6 58.4
14/10/2018 23:18:03 46.45 46.3 46.83 46.2 46.1 52 56.51 56.64 57.02 56.6 56.6 58.4
14/10/2018 23:18:04 45.83 46.36 46.83 46.2 46.1 52 56.66 56.92 57.02 56.6 56.6 58.4
14/10/2018 23:18:05 46.9 46.68 46.83 46.2 46.1 52 56.26 56.62 56.98 56.6 56.6 58.4
14/10/2018 23:18:06 46.54 46.9 46.9 46.2 46.1 52 56.33 56.64 56.98 56.6 56.6 58.4
14/10/2018 23:18:07 46.28 46.76 46.9 46.2 46.1 52 56.29 56.55 56.98 56.6 56.6 58.4
14/10/2018 23:18:08 45.54 46.52 46.9 46.2 46.1 52 56.1 56.37 56.98 56.6 56.6 58.4
14/10/2018 23:18:09 45.15 46.03 46.9 46.2 46.1 52 55.27 56.14 56.98 56.6 56.6 58.4
14/10/2018 23:18:10 46.24 46.05 46.9 46.2 46.1 52 56.04 55.92 56.98 56.6 56.6 58.4
14/10/2018 23:18:11 45.17 46.01 46.9 46.2 46.1 52 56.51 56.31 56.98 56.6 56.6 58.4
14/10/2018 23:18:12 46.08 46.17 46.9 46.2 46.1 52 56.48 56.47 56.98 56.6 56.6 58.4
14/10/2018 23:18:13 46.39 46.38 46.9 46.2 46.1 52 56.22 56.48 56.95 56.6 56.6 58.4
14/10/2018 23:18:14 45.83 46.11 46.9 46.2 46.1 52 56.11 56.42 56.95 56.6 56.6 58.4
14/10/2018 23:18:15 45.33 46.11 46.9 46.2 46.1 52 55.98 56.34 56.95 56.6 56.6 58.4
14/10/2018 23:18:16 46.48 46.26 46.9 46.2 46.1 52 56.49 56.48 56.95 56.6 56.6 58.4
14/10/2018 23:18:17 45.94 46.26 46.9 46.2 46.1 52 56.43 56.59 56.95 56.6 56.6 58.4
14/10/2018 23:18:18 46.15 46.35 46.9 46.2 46.1 52 56.66 56.62 56.95 56.6 56.6 58.4
14/10/2018 23:18:19 46.23 46.28 46.9 46.2 46.1 52 56.8 56.86 56.95 56.6 56.6 58.4
14/10/2018 23:18:20 45.95 46.39 46.9 46.2 46.1 52 56.32 56.66 56.95 56.6 56.6 58.4
14/10/2018 23:18:21 45.55 46.23 46.9 46.2 46.1 52 56.01 56.51 56.95 56.6 56.6 58.4
14/10/2018 23:18:22 45.23 45.67 46.9 46.1 46.1 52 55.75 56.4 56.95 56.6 56.6 58.4
14/10/2018 23:18:23 46.58 46.38 46.9 46.1 46.1 52 56.02 56.1 56.95 56.6 56.6 58.4
14/10/2018 23:18:24 45.74 46.47 46.9 46.1 46.1 52 55.99 56.11 56.92 56.6 56.6 58.4
14/10/2018 23:18:25 46.02 46.25 46.9 46.1 46.1 52 56.7 56.57 56.92 56.6 56.6 58.4
14/10/2018 23:18:26 46.27 46.43 46.9 46.1 46.1 52 56.25 56.53 56.92 56.6 56.6 58.4
14/10/2018 23:18:27 45.97 46.31 46.9 46.1 46.1 52 56.05 56.45 56.92 56.6 56.6 58.4
14/10/2018 23:18:28 45.61 46.12 46.9 46.1 46.1 52 56.87 56.8 56.92 56.6 56.6 58.4
14/10/2018 23:18:29 46.68 46.47 46.9 46.1 46.1 52 56.56 56.93 56.93 56.6 56.6 58.4
14/10/2018 23:18:30 46.24 46.56 46.9 46.1 46.1 52 57.48 57.27 57.27 56.6 56.6 58.4
14/10/2018 23:18:31 45.99 46.48 46.9 46.1 46.1 52 56.65 57.21 57.27 56.6 56.6 58.4
14/10/2018 23:18:32 46.05 46.45 46.9 46.1 46.1 52 56.51 56.85 57.27 56.6 56.6 58.4
14/10/2018 23:18:33 45.57 46.54 46.9 46.1 46.1 52 56.33 56.88 57.27 56.6 56.6 58.4
14/10/2018 23:18:34 45.96 46.15 46.9 46.1 46.1 52 56.37 56.6 57.27 56.6 56.6 58.4
14/10/2018 23:18:35 46.82 46.78 46.9 46.1 46.1 52 56.74 56.69 57.27 56.6 56.6 58.4
14/10/2018 23:18:36 45.75 46.48 46.78 46.1 46.1 52 56.06 56.73 57.27 56.6 56.6 58.4
14/10/2018 23:18:37 46.79 46.77 46.78 46.1 46.1 52 56.33 56.51 57.27 56.6 56.6 58.4
14/10/2018 23:18:38 45.08 46.75 46.78 46.1 46.1 52 56.8 56.72 57.27 56.6 56.6 58.4
14/10/2018 23:18:39 44.64 45.79 46.78 46.1 46.1 52 56.45 56.87 57.27 56.6 56.6 58.4
14/10/2018 23:18:40 45.98 45.91 46.78 46.1 46.1 52 57.1 56.95 57.27 56.6 56.6 58.4
14/10/2018 23:18:41 45.38 45.85 46.78 46.1 46.1 52 56.28 56.98 57.27 56.6 56.6 58.4
14/10/2018 23:18:42 45.46 45.63 46.78 46.1 46.1 52 56.4 56.65 57.27 56.6 56.6 58.4
14/10/2018 23:18:43 45.8 45.87 46.78 46.1 46.1 52 56.18 56.6 57.27 56.6 56.6 58.4
14/10/2018 23:18:44 46.19 46.21 46.78 46.1 46.1 52 56.22 56.48 57.27 56.6 56.6 58.4
14/10/2018 23:18:45 46.59 46.66 46.78 46.1 46.1 52 56.37 56.55 57.27 56.6 56.6 58.4
14/10/2018 23:18:46 46.17 46.47 46.78 46.1 46.1 52 56.26 56.5 57.27 56.6 56.6 58.4
14/10/2018 23:18:47 46.3 46.62 46.78 46.1 46.1 52 55.98 56.57 57.27 56.6 56.6 58.4
14/10/2018 23:18:48 45.59 46.27 46.78 46.1 46.1 52 56.29 56.35 57.27 56.6 56.6 58.4
14/10/2018 23:18:49 46.32 46.39 46.78 46.1 46.1 52 56.75 56.82 57.27 56.6 56.6 58.4
14/10/2018 23:18:50 45.21 46.31 46.78 46.1 46.1 52 56.59 56.78 57.27 56.6 56.6 58.4
14/10/2018 23:18:51 46 46.19 46.78 46.1 46.1 52 56.85 56.96 57.27 56.6 56.6 58.4
14/10/2018 23:18:52 46.33 46.28 46.78 46.1 46.1 52 56.89 57 57.27 56.6 56.6 58.4
14/10/2018 23:18:53 46.49 46.64 46.78 46.1 46.1 52 56.41 57 57.27 56.6 56.6 58.4
14/10/2018 23:18:54 45.68 46.32 46.78 46.1 46.1 52 56.17 56.85 57.27 56.6 56.6 58.4
14/10/2018 23:18:55 46.13 46.64 46.78 46.1 46.1 52 56.09 56.36 57.27 56.6 56.6 58.4
14/10/2018 23:18:56 46.16 46.21 46.78 46.1 46.1 52 56.58 56.6 57.27 56.6 56.6 58.4
14/10/2018 23:18:57 46.05 46.45 46.78 46.1 46.1 52 56.35 56.61 57.27 56.6 56.6 58.4
14/10/2018 23:18:58 46.22 46.35 46.78 46.1 46.1 52 56.23 56.42 57.27 56.6 56.6 58.4
14/10/2018 23:18:59 45.71 46.42 46.78 46.1 46.1 52 56.24 56.45 57.27 56.6 56.6 58.4
14/10/2018 23:19:00 46.49 46.33 46.78 46.1 46.1 52 56.46 56.44 57.21 56.6 56.6 58.4
14/10/2018 23:19:01 46.88 46.84 46.84 46.1 46.1 52 56.73 56.68 57 56.6 56.6 58.4
14/10/2018 23:19:02 46.42 46.87 46.87 46.1 46.1 52 56.32 56.66 57 56.6 56.6 58.4
14/10/2018 23:19:03 45.82 46.65 46.87 46.1 46.1 52 56.45 56.68 57 56.6 56.6 58.4
14/10/2018 23:19:04 45.28 45.94 46.87 46.1 46.1 52 56.47 56.58 57 56.6 56.6 58.4
14/10/2018 23:19:05 46.22 46.18 46.87 46.1 46.1 52 56.4 56.6 57 56.6 56.6 58.4
14/10/2018 23:19:06 45.8 46.26 46.87 46.1 46.1 52 56.8 56.86 57 56.6 56.6 58.4
14/10/2018 23:19:07 46.08 46.18 46.87 46.1 46.1 52 56.23 56.67 57 56.6 56.6 58.4
14/10/2018 23:19:08 45.6 46.31 46.87 46.1 46.1 52 56.09 56.59 57 56.6 56.6 58.4
14/10/2018 23:19:09 46.17 46.34 46.87 46.1 46.1 52 56.68 56.66 57 56.6 56.6 58.4
14/10/2018 23:19:10 46.45 46.53 46.87 46.1 46.1 52 56.09 56.52 57 56.6 56.6 58.4
14/10/2018 23:19:11 46.46 46.54 46.87 46.1 46.1 52 56.25 56.46 57 56.6 56.6 58.4
14/10/2018 23:19:12 45.99 46.4 46.87 46.1 46.1 52 55.9 56.32 57 56.6 56.6 58.4
14/10/2018 23:19:13 45.14 46.28 46.87 46.1 46.1 52 56.33 56.29 57 56.5 56.6 58.4
14/10/2018 23:19:14 45.35 45.86 46.87 46.1 46.1 52 56.58 56.57 57 56.5 56.6 58.4
14/10/2018 23:19:15 45.81 46.1 46.87 46.1 46.1 52 56.88 56.81 57 56.5 56.6 58.4
14/10/2018 23:19:16 45.94 46.07 46.87 46.1 46.1 52 56.69 56.9 57 56.5 56.6 58.4
14/10/2018 23:19:17 46.29 46.31 46.87 46.1 46.1 52 56.26 56.8 57 56.5 56.6 58.4
14/10/2018 23:19:18 45.8 46.47 46.87 46.1 46.1 52 56.68 56.8 57 56.5 56.6 58.4
14/10/2018 23:19:19 46.71 46.43 46.87 46.1 46.1 52 56.83 56.99 57 56.5 56.6 58.4
14/10/2018 23:19:20 46.21 46.66 46.87 46.1 46.1 52 56.4 56.82 57 56.5 56.6 58.4
14/10/2018 23:19:21 46.38 46.54 46.87 46.1 46.1 52 57.01 56.97 57 56.6 56.6 58.4
14/10/2018 23:19:22 45.82 46.51 46.87 46.1 46.1 52 55.86 56.99 57 56.5 56.6 58.4
14/10/2018 23:19:23 46.63 46.54 46.87 46.1 46.1 52 56.02 56.38 56.99 56.5 56.6 58.4
14/10/2018 23:19:24 45.8 46.48 46.87 46.1 46.1 52 56.75 56.68 56.99 56.5 56.6 58.4
14/10/2018 23:19:25 46 46.16 46.87 46.1 46.1 52 56.71 56.85 56.99 56.5 56.6 58.4
14/10/2018 23:19:26 46.44 46.49 46.87 46.1 46.1 52 57.8 57.62 57.62 56.6 56.6 58.4
14/10/2018 23:19:27 46.79 46.77 46.87 46.1 46.1 52 57.87 58.01 58.01 56.6 56.6 58.4
14/10/2018 23:19:28 46.17 46.77 46.87 46.1 46.1 52 63.64 63.12 63.12 56.6 56.6 58.4
14/10/2018 23:19:29 45.65 46.44 46.87 46.1 46.1 52 58.99 62.74 63.12 56.6 56.6 58.4
14/10/2018 23:19:30 45.48 46.15 46.87 46.1 46.1 52 56.38 60.59 63.12 56.6 56.6 58.4
14/10/2018 23:19:31 45.23 45.6 46.87 46.1 46.1 52 56.63 58.43 63.12 56.6 56.6 58.4
14/10/2018 23:19:32 46.1 46.19 46.77 46.1 46.1 52 56.92 57.45 63.12 56.6 56.6 58.4
14/10/2018 23:19:33 47.03 46.79 46.79 46.1 46.1 52 56.37 57.29 63.12 56.6 56.6 58.4
14/10/2018 23:19:34 46.43 46.62 46.79 46.1 46.1 52 56.12 56.69 63.12 56.6 56.6 58.4
14/10/2018 23:19:35 46.02 46.53 46.79 46.1 46.1 52 56.05 56.47 63.12 56.6 56.6 58.4
14/10/2018 23:19:36 46.18 46.49 46.79 46.1 46.1 52 56.44 56.52 63.12 56.6 56.6 58.4
14/10/2018 23:19:37 46.79 46.73 46.79 46.1 46.1 52 56.82 56.8 63.12 56.6 56.6 58.4
14/10/2018 23:19:38 44.86 46.65 46.79 46.1 46.1 52 56.38 56.72 63.12 56.6 56.6 58.4
14/10/2018 23:19:39 46.14 46.04 46.79 46.1 46.1 52 56.51 56.66 63.12 56.6 56.6 58.4
14/10/2018 23:19:40 45.96 46.51 46.79 46.1 46.1 52 56.61 56.73 63.12 56.6 56.6 58.4
14/10/2018 23:19:41 46.27 46.26 46.79 46.1 46.1 52 56.94 56.91 63.12 56.6 56.6 58.4
14/10/2018 23:19:42 46.65 46.7 46.79 46.1 46.1 52 56.8 57.05 63.12 56.6 56.6 58.4
14/10/2018 23:19:43 46.99 46.94 46.94 46.1 46.1 52 57.39 57.32 63.12 56.6 56.6 58.4
14/10/2018 23:19:44 46.02 46.9 46.94 46.1 46.1 52 56.85 57.35 63.12 56.6 56.6 58.4
14/10/2018 23:19:45 47.02 47.06 47.06 46.1 46.1 52 56.45 56.97 63.12 56.6 56.6 58.4
14/10/2018 23:19:46 46.03 46.83 47.06 46.1 46.1 52 56.49 56.79 63.12 56.6 56.6 58.4
14/10/2018 23:19:47 45.89 46.41 47.06 46.1 46.1 52 56.48 56.7 63.12 56.6 56.6 58.4
14/10/2018 23:19:48 46.71 46.65 47.06 46.1 46.1 51.9 56.2 56.62 63.12 56.6 56.6 58.4
14/10/2018 23:19:49 45.99 46.68 47.06 46.1 46.1 51.9 56.28 56.51 63.12 56.6 56.6 58.4
14/10/2018 23:19:50 45.73 46.3 47.06 46.1 46.1 51.9 56.54 56.51 63.12 56.6 56.6 58.4
14/10/2018 23:19:51 46.31 46.44 47.06 46.1 46.1 51.9 56.24 56.55 63.12 56.6 56.6 58.4
14/10/2018 23:19:52 46.31 46.47 47.06 46.1 46.1 51.9 55.83 56.34 63.12 56.6 56.6 58.4
14/10/2018 23:19:53 46.07 46.66 47.06 46.1 46.1 51.9 56.67 56.59 63.12 56.6 56.6 58.4
14/10/2018 23:19:54 46.05 46.56 47.06 46.1 46.1 51.9 56.35 56.57 63.12 56.6 56.6 58.4
14/10/2018 23:19:55 46.88 46.57 47.06 46.1 46.1 51.9 56.61 56.67 63.12 56.6 56.6 58.4
14/10/2018 23:19:56 46.37 46.72 47.06 46.1 46.1 51.9 56.78 56.8 63.12 56.6 56.6 58.4
14/10/2018 23:19:57 45.73 46.67 47.06 46.1 46.1 51.9 56.61 57.04 63.12 56.6 56.6 58.4
14/10/2018 23:19:58 47.04 46.8 47.06 46.1 46.1 51.9 57.21 57.05 62.74 56.6 56.6 58.4
14/10/2018 23:19:59 45.61 46.78 47.06 46.1 46.1 51.9 56.39 57.04 60.59 56.6 56.6 58.4
14/10/2018 23:20:00 46.78 46.67 47.06 46.1 46.1 51.9 56.64 56.78 58.43 56.6 56.6 58.4
14/10/2018 23:20:01 45.64 46.45 47.06 46.1 46.1 51.9 56.29 56.65 57.45 56.6 56.6 58.4
14/10/2018 23:20:02 45.76 46.29 47.06 46.1 46.1 51.9 55.84 56.47 57.35 56.6 56.6 58.4
14/10/2018 23:20:03 45.56 46.06 47.06 46.1 46.1 51.9 56.28 56.51 57.35 56.6 56.6 58.4
14/10/2018 23:20:04 46.01 46.36 47.06 46.1 46.1 51.9 56.58 56.53 57.35 56.6 56.6 58.4
14/10/2018 23:20:05 46.2 46.13 47.06 46.1 46.1 51.9 55.82 56.5 57.35 56.6 56.6 58.4
14/10/2018 23:20:06 45.68 46.22 47.06 46.1 46.1 51.9 55.91 56.23 57.35 56.6 56.6 58.4
14/10/2018 23:20:07 46.02 46.4 47.06 46.1 46.1 51.9 56.67 56.56 57.35 56.6 56.6 58.4
14/10/2018 23:20:08 47.18 46.87 47.06 46.1 46.1 51.9 56.35 56.41 57.35 56.6 56.6 58.4
14/10/2018 23:20:09 45.55 46.95 47.06 46.1 46.1 51.9 56.73 56.73 57.35 56.6 56.6 58.4
14/10/2018 23:20:10 45.88 46.33 47.06 46.1 46.1 51.9 56.4 56.72 57.35 56.6 56.6 58.4
14/10/2018 23:20:11 46.44 46.5 47.06 46.1 46.1 51.9 56.76 56.98 57.35 56.6 56.6 58.4
14/10/2018 23:20:12 46.05 46.3 47.06 46.1 46.1 51.9 55.67 56.68 57.35 56.6 56.6 58.4
14/10/2018 23:20:13 46.69 46.62 47.06 46.1 46.1 51.9 56.92 56.64 57.35 56.6 56.6 58.4
14/10/2018 23:20:14 46.27 46.93 47.06 46.1 46.1 51.9 58.35 57.91 57.91 56.6 56.6 58.4
14/10/2018 23:20:15 45.69 46.4 46.95 46.1 46.1 51.9 57.35 57.75 57.91 56.6 56.6 58.4
14/10/2018 23:20:16 45.67 45.89 46.95 46.1 46.1 51.9 56.43 57.57 57.91 56.6 56.6 58.4
14/10/2018 23:20:17 46.85 46.65 46.95 46.1 46.1 51.9 56.67 56.95 57.91 56.6 56.6 58.4
14/10/2018 23:20:18 46.69 46.9 46.95 46.1 46.1 51.9 56.45 56.76 57.91 56.6 56.6 58.4
14/10/2018 23:20:19 47.29 47.11 47.11 46.1 46.1 51.9 57.39 57.2 57.91 56.6 56.6 58.4
14/10/2018 23:20:20 46.09 47.1 47.11 46.1 46.1 51.9 58 57.9 57.91 56.6 56.6 58.4
14/10/2018 23:20:21 45.93 46.62 47.11 46.1 46.1 51.9 56.39 57.64 57.91 56.6 56.6 58.4
14/10/2018 23:20:22 45.87 46.48 47.11 46.1 46.1 51.9 56.85 57.13 57.91 56.6 56.6 58.4
14/10/2018 23:20:23 46.31 46.57 47.11 46.1 46.1 51.9 57.43 57.33 57.91 56.6 56.6 58.4
14/10/2018 23:20:24 46.07 46.58 47.11 46.1 46.1 51.9 56.89 57.38 57.91 56.6 56.6 58.4
14/10/2018 23:20:25 46.52 46.57 47.11 46.1 46.1 51.9 56.04 56.96 57.91 56.6 56.6 58.4
14/10/2018 23:20:26 46.92 46.94 47.11 46.1 46.1 51.9 56.86 56.8 57.91 56.6 56.6 58.4
14/10/2018 23:20:27 45.32 46.82 47.11 46.1 46.1 51.9 56.57 57.07 57.91 56.6 56.6 58.4
14/10/2018 23:20:28 46.69 46.64 47.11 46.1 46.1 51.9 57.49 57.24 57.91 56.6 56.6 58.4
14/10/2018 23:20:29 46.42 46.97 47.11 46.1 46.1 51.9 57.27 57.42 57.91 56.6 56.6 58.4
14/10/2018 23:20:30 46.26 46.34 47.11 46.1 46.1 51.9 56.24 57.2 57.91 56.6 56.6 58.4
14/10/2018 23:20:31 46.25 46.5 47.11 46.1 46.1 51.9 56.64 56.91 57.91 56.6 56.6 58.4
14/10/2018 23:20:32 46.44 46.57 47.11 46.1 46.1 51.9 56.1 56.56 57.91 56.6 56.6 58.4
14/10/2018 23:20:33 45.42 46.52 47.11 46.1 46.1 51.9 57.16 56.9 57.91 56.6 56.6 58.4
14/10/2018 23:20:34 45.86 46 47.11 46.1 46.1 51.9 56.29 56.9 57.91 56.6 56.6 58.4
14/10/2018 23:20:35 46.5 46.54 47.11 46.1 46.1 51.9 57.18 57.06 57.91 56.6 56.6 58.4
14/10/2018 23:20:36 45.47 46.27 47.11 46.1 46.1 51.9 56.48 57.06 57.91 56.6 56.6 58.4
14/10/2018 23:20:37 46.58 46.45 47.11 46.1 46.1 51.9 56.87 56.98 57.91 56.6 56.6 58.4
14/10/2018 23:20:38 46.41 46.9 47.11 46.1 46.1 51.9 56.9 57.04 57.91 56.6 56.6 58.4
14/10/2018 23:20:39 46.47 46.59 47.11 46.1 46.1 51.9 57.35 57.23 57.91 56.6 56.6 58.4
14/10/2018 23:20:40 46.53 46.98 47.11 46.1 46.1 51.9 57.14 57.37 57.91 56.6 56.6 58.4
14/10/2018 23:20:41 45.77 46.49 47.11 46.1 46.1 51.9 57.95 57.83 57.91 56.6 56.6 58.4
14/10/2018 23:20:42 45.43 46.18 47.11 46.1 46.1 51.9 58.04 58.35 58.35 56.6 56.6 58.4
14/10/2018 23:20:43 45.5 45.77 47.11 46.1 46.1 51.9 56.4 57.83 58.35 56.6 56.6 58.4
14/10/2018 23:20:44 46.72 46.63 47.11 46.1 46.1 51.9 56.57 57.09 58.35 56.6 56.6 58.4
14/10/2018 23:20:45 46.05 46.55 47.11 46.1 46.1 51.9 56.64 56.9 58.35 56.6 56.6 58.4
14/10/2018 23:20:46 45.33 46.2 47.11 46.1 46.1 51.9 57.14 57.11 58.35 56.6 56.6 58.4
14/10/2018 23:20:47 46.25 46.29 47.11 46.1 46.1 51.9 57.51 57.5 58.35 56.6 56.6 58.4
14/10/2018 23:20:48 45.7 46.03 47.11 46.1 46.1 51.9 57.4 57.5 58.35 56.6 56.6 58.4
14/10/2018 23:20:49 46.28 46.31 47.1 46.1 46.1 51.9 57.27 57.56 58.35 56.6 56.6 58.4
14/10/2018 23:20:50 45.51 46.41 46.98 46.1 46.1 51.9 57.17 57.48 58.35 56.6 56.6 58.4
14/10/2018 23:20:51 46.05 46.2 46.98 46.1 46.1 51.9 58.82 58.37 58.37 56.6 56.6 58.4
14/10/2018 23:20:52 46.23 46.4 46.98 46.1 46.1 51.9 58.98 58.94 58.94 56.6 56.6 58.4
14/10/2018 23:20:53 45.64 46.22 46.98 46.1 46.1 51.9 60.03 60 60 56.6 56.7 58.4
14/10/2018 23:20:54 45.63 46.06 46.98 46.1 46.1 51.9 58.27 59.52 60 56.6 56.7 58.4
14/10/2018 23:20:55 45.91 46.05 46.98 46.1 46.1 51.9 58.31 58.9 60 56.7 56.7 58.4
14/10/2018 23:20:56 46.1 46.12 46.98 46.1 46.1 51.9 57.32 58.58 60 56.7 56.7 58.4
14/10/2018 23:20:57 45.77 46.26 46.98 46.1 46.1 51.9 57.1 57.77 60 56.7 56.7 58.4
14/10/2018 23:20:58 46.3 46.27 46.98 46.1 46.1 51.9 58.42 58.19 60 56.7 56.7 58.4
14/10/2018 23:20:59 46.41 46.55 46.98 46.1 46.1 51.9 59.25 59.07 60 56.7 56.7 58.4
14/10/2018 23:21:00 46.08 46.48 46.98 46.1 46.1 51.9 60.88 60.29 60.29 56.7 56.7 58.4
14/10/2018 23:21:01 46.37 46.49 46.98 46.1 46.1 51.9 64.43 63.74 63.74 56.8 56.7 58.4
14/10/2018 23:21:02 46.08 46.43 46.98 46.1 46.1 51.9 62.21 64.08 64.08 56.8 56.7 58.4
14/10/2018 23:21:03 46.45 46.5 46.98 46.1 46.1 51.9 58.99 62.56 64.08 56.8 56.7 58.4
14/10/2018 23:21:04 46.55 46.83 46.98 46.1 46.1 51.9 59.18 60.66 64.08 56.8 56.7 58.4
14/10/2018 23:21:05 47.14 47.09 47.09 46.1 46.1 51.9 57.85 60.08 64.08 56.8 56.7 58.4
14/10/2018 23:21:06 46.21 46.83 47.09 46.1 46.1 51.9 56.36 58.58 64.08 56.8 56.7 58.4
14/10/2018 23:21:07 45.43 46.53 47.09 46.1 46.1 51.9 56.53 57.53 64.08 56.8 56.7 58.4
14/10/2018 23:21:08 45.87 46.22 47.09 46.1 46.1 51.9 56.47 56.88 64.08 56.8 56.7 58.4
14/10/2018 23:21:09 45.66 46.12 47.09 46.1 46.1 51.9 55.75 56.75 64.08 56.8 56.7 58.4
14/10/2018 23:21:10 45.68 45.89 47.09 46.1 46.1 51.9 56.52 56.64 64.08 56.8 56.7 58.4
14/10/2018 23:21:11 46.25 46.19 47.09 46.1 46.1 51.9 56.55 56.53 64.08 56.8 56.7 58.4
14/10/2018 23:21:12 45.53 46.14 47.09 46.1 46.1 51.9 57.41 57.19 64.08 56.8 56.7 58.4
14/10/2018 23:21:13 46.08 46.32 47.09 46.1 46.1 51.8 56.22 57.21 64.08 56.8 56.7 58.4
14/10/2018 23:21:14 46.49 46.48 47.09 46.1 46.1 51.8 56.25 56.71 64.08 56.8 56.7 58.4
14/10/2018 23:21:15 47.02 46.88 47.09 46.1 46.1 51.8 56.3 56.55 64.08 56.8 56.7 58.4
14/10/2018 23:21:16 46.06 46.9 47.09 46.1 46.1 51.8 56.23 56.39 64.08 56.8 56.7 58.4
14/10/2018 23:21:17 46.02 46.71 47.09 46.1 46.1 51.8 56.17 56.51 64.08 56.8 56.7 58.4
14/10/2018 23:21:18 45.77 46.21 47.09 46.1 46.1 51.8 56.34 56.39 64.08 56.8 56.7 58.4
14/10/2018 23:21:19 46.37 46.39 47.09 46.1 46.1 51.8 56.23 56.35 64.08 56.8 56.7 58.4
14/10/2018 23:21:20 46.43 46.61 47.09 46.1 46.1 51.8 56.71 56.64 64.08 56.8 56.7 58.4
14/10/2018 23:21:21 46.1 46.53 47.09 46.1 46.1 51.8 55.97 56.73 64.08 56.8 56.7 58.4
14/10/2018 23:21:22 46.1 46.41 47.09 46.1 46.1 51.8 56.87 56.71 64.08 56.8 56.7 58.4
14/10/2018 23:21:23 45.82 46.73 47.09 46.1 46.1 51.8 56.06 56.69 64.08 56.8 56.7 58.4
14/10/2018 23:21:24 47.17 46.72 47.09 46.1 46.1 51.8 56.21 56.44 64.08 56.8 56.7 58.4
14/10/2018 23:21:25 46.5 46.75 47.09 46.1 46.1 51.8 56.07 56.34 64.08 56.8 56.7 58.3
14/10/2018 23:21:26 46.72 46.89 47.09 46.1 46.1 51.8 56.1 56.2 64.08 56.8 56.7 58.3
14/10/2018 23:21:27 46.81 47.06 47.09 46.1 46.1 51.8 56.1 56.3 64.08 56.8 56.7 58.3
14/10/2018 23:21:28 46.68 47.1 47.1 46.1 46.1 51.8 56.46 56.48 64.08 56.8 56.7 58.3
14/10/2018 23:21:29 46.48 46.93 47.1 46.1 46.1 51.8 55.97 56.34 64.08 56.8 56.7 58.3
14/10/2018 23:21:30 46.03 46.53 47.1 46.1 46.1 51.8 56.01 56.24 64.08 56.8 56.7 58.3
14/10/2018 23:21:31 46.61 46.67 47.1 46.1 46.1 51.8 55.47 56.07 64.08 56.8 56.7 58.3
14/10/2018 23:21:32 46.36 46.58 47.1 46.1 46.1 51.8 57.3 57 62.56 56.8 56.7 58.3
14/10/2018 23:21:33 47.17 47.15 47.15 46.1 46.1 51.8 56.12 56.91 60.66 56.8 56.7 58.3
14/10/2018 23:21:34 46.58 47.16 47.16 46.1 46.1 51.8 56.44 56.67 60.08 56.8 56.7 58.3
14/10/2018 23:21:35 45.68 46.6 47.16 46.1 46.1 51.8 56.72 56.84 58.58 56.8 56.7 58.3
14/10/2018 23:21:36 46.65 46.52 47.16 46.1 46.1 51.8 56.28 56.58 57.53 56.8 56.7 58.3
14/10/2018 23:21:37 46.75 46.72 47.16 46.1 46.1 51.8 56.69 56.78 57.21 56.8 56.7 58.3
14/10/2018 23:21:38 46.87 46.91 47.16 46.1 46.1 51.8 56.03 56.71 57.21 56.8 56.7 58.3
14/10/2018 23:21:39 46.95 47.04 47.16 46.1 46.1 51.8 56.49 56.56 57.21 56.8 56.7 58.3
14/10/2018 23:21:40 44.24 47.01 47.16 46.1 46.1 51.8 56.42 56.58 57.21 56.8 56.7 58.3
14/10/2018 23:21:41 45.43 45.65 47.16 46.1 46.1 51.8 56.04 56.42 57.21 56.8 56.7 58.3
14/10/2018 23:21:42 46.37 46.1 47.16 46.1 46.1 51.8 56.52 56.48 57.21 56.8 56.7 58.3
14/10/2018 23:21:43 45.83 46.39 47.16 46.1 46.1 51.8 57.4 57.07 57.07 56.8 56.7 58.3
14/10/2018 23:21:44 46.17 46.13 47.16 46.1 46.1 51.8 56.51 57.06 57.07 56.8 56.7 58.3
14/10/2018 23:21:45 45.54 46.17 47.16 46.1 46.1 51.8 56.45 56.8 57.07 56.8 56.7 58.3
14/10/2018 23:21:46 46.49 46.36 47.16 46.1 46.1 51.8 55.99 56.62 57.07 56.8 56.7 58.3
14/10/2018 23:21:47 46.72 46.9 47.16 46.1 46.1 51.8 56.62 56.6 57.07 56.8 56.7 58.3
14/10/2018 23:21:48 46.54 46.82 47.16 46.1 46.1 51.8 56.85 56.91 57.07 56.8 56.7 58.3
14/10/2018 23:21:49 45.56 46.62 47.16 46.1 46.1 51.8 56.69 56.86 57.07 56.8 56.7 58.3
14/10/2018 23:21:50 46.2 46.43 47.16 46.1 46.1 51.8 56.35 56.74 57.07 56.8 56.7 58.3
14/10/2018 23:21:51 46.85 46.65 47.16 46.1 46.1 51.8 56.4 56.73 57.07 56.8 56.7 58.3
14/10/2018 23:21:52 45.73 46.57 47.16 46.1 46.1 51.8 56.33 56.53 57.07 56.8 56.7 58.3
14/10/2018 23:21:53 46.42 46.37 47.16 46.1 46.1 51.8 56.18 56.43 57.07 56.8 56.7 58.3
14/10/2018 23:21:54 46.47 46.56 47.16 46.1 46.1 51.8 56.5 56.48 57.07 56.8 56.7 58.3
14/10/2018 23:21:55 46.53 46.73 47.16 46.1 46.1 51.8 56.15 56.45 57.07 56.8 56.7 58.3
14/10/2018 23:21:56 46.32 46.78 47.16 46.1 46.1 51.8 56.43 56.68 57.07 56.8 56.7 58.3
14/10/2018 23:21:57 46.8 46.85 47.16 46.1 46.1 51.8 56.73 56.68 57.07 56.8 56.7 58.3
14/10/2018 23:21:58 46.41 46.81 47.16 46.1 46.1 51.8 56.14 56.59 57.07 56.8 56.7 58.3
14/10/2018 23:21:59 46.97 46.98 47.16 46.1 46.1 51.7 56.04 56.56 57.07 56.8 56.7 58.3
14/10/2018 23:22:00 46.83 47.06 47.16 46.1 46.1 51.7 56.29 56.38 57.07 56.8 56.7 58.3
14/10/2018 23:22:01 46.05 46.99 47.16 46.1 46.1 51.7 56.11 56.53 57.07 56.8 56.7 58.3
14/10/2018 23:22:02 46.7 46.75 47.16 46.2 46.1 51.7 56.75 56.67 57.07 56.8 56.7 58.3
14/10/2018 23:22:03 45.23 46.5 47.16 46.1 46.1 51.7 56.4 56.59 57.07 56.8 56.7 58.3
14/10/2018 23:22:04 46.63 46.47 47.06 46.2 46.1 51.7 55.53 56.61 57.07 56.8 56.7 58.3
14/10/2018 23:22:05 46.4 46.56 47.06 46.2 46.1 51.7 56.58 56.5 57.07 56.8 56.7 58.3
14/10/2018 23:22:06 45.97 46.41 47.06 46.2 46.1 51.7 56.33 56.56 57.07 56.8 56.7 58.3
14/10/2018 23:22:07 46.99 46.7 47.06 46.2 46.1 51.7 57.35 57.23 57.23 56.8 56.7 58.3
14/10/2018 23:22:08 46.74 46.92 47.06 46.2 46.1 51.7 56.46 57.31 57.31 56.8 56.7 58.3
14/10/2018 23:22:09 45.97 46.97 47.06 46.2 46.1 51.7 55.94 56.65 57.31 56.8 56.7 58.3
14/10/2018 23:22:10 46.1 46.35 47.06 46.2 46.1 51.7 56.28 56.41 57.31 56.8 56.7 58.3
14/10/2018 23:22:11 47.13 46.93 47.06 46.2 46.1 51.7 55.9 56.55 57.31 56.8 56.7 58.3
14/10/2018 23:22:12 46.19 46.81 47.06 46.2 46.1 51.7 56.66 56.49 57.31 56.8 56.7 58.3
14/10/2018 23:22:13 45.99 46.74 47.06 46.2 46.1 51.7 55.91 56.37 57.31 56.8 56.7 58.3
14/10/2018 23:22:14 45.88 46.45 47.06 46.2 46.1 51.7 56.55 56.5 57.31 56.8 56.7 58.3
14/10/2018 23:22:15 46 46.21 47.06 46.2 46.1 51.7 56.54 56.63 57.31 56.8 56.7 58.3
14/10/2018 23:22:16 45.11 46.24 47.06 46.2 46.1 51.7 56.73 56.78 57.31 56.8 56.7 58.3
14/10/2018 23:22:17 46.05 45.94 47.06 46.2 46.1 51.7 56.76 56.88 57.31 56.8 56.7 58.3
14/10/2018 23:22:18 45.88 46.11 47.06 46.2 46.1 51.7 55.94 56.64 57.31 56.8 56.7 58.3
14/10/2018 23:22:19 46.22 46.14 47.06 46.2 46.1 51.7 56.66 56.5 57.31 56.8 56.7 58.3
14/10/2018 23:22:20 46.49 46.5 47.06 46.2 46.1 51.7 56.23 56.87 57.31 56.8 56.7 58.3
14/10/2018 23:22:21 45.64 46.45 47.06 46.2 46.1 51.7 56.56 56.74 57.31 56.8 56.7 58.3
14/10/2018 23:22:22 46.23 46.43 47.06 46.2 46.1 51.7 55.73 56.38 57.31 56.8 56.7 58.3
14/10/2018 23:22:23 46.02 46.42 47.06 46.2 46.1 51.7 55.8 56.04 57.31 56.8 56.7 58.3
14/10/2018 23:22:24 46.99 46.75 47.06 46.2 46.1 51.7 56.55 56.37 57.31 56.8 56.7 58.3
14/10/2018 23:22:25 45.9 46.83 47.06 46.2 46.1 51.7 56.2 56.53 57.31 56.8 56.7 58.3
14/10/2018 23:22:26 46.16 46.42 47.06 46.2 46.1 51.7 56.53 56.58 57.31 56.8 56.7 58.3
14/10/2018 23:22:27 46.44 46.64 47.06 46.2 46.1 51.7 56.81 56.74 57.31 56.8 56.7 58.3
14/10/2018 23:22:28 46.32 46.64 47.06 46.2 46.1 51.7 56.41 56.7 57.31 56.8 56.7 58.3
14/10/2018 23:22:29 45.54 46.27 47.06 46.2 46.1 51.7 56.34 56.64 57.31 56.8 56.7 58.3
14/10/2018 23:22:30 46.75 46.52 46.99 46.2 46.1 51.7 56.35 56.6 57.31 56.8 56.7 58.3
14/10/2018 23:22:31 46.18 46.58 46.97 46.2 46.1 51.7 56.45 56.51 57.31 56.8 56.7 58.3
14/10/2018 23:22:32 45.92 46.44 46.97 46.2 46.1 51.7 56.59 56.64 57.31 56.8 56.7 58.3
14/10/2018 23:22:33 46.39 46.49 46.97 46.2 46.1 51.7 57.2 57.13 57.31 56.8 56.7 58.3
14/10/2018 23:22:34 46.22 46.43 46.97 46.2 46.1 51.7 56.78 57.2 57.31 56.8 56.7 58.3
14/10/2018 23:22:35 46.17 46.51 46.97 46.2 46.1 51.7 56.27 56.84 57.31 56.8 56.7 58.3
14/10/2018 23:22:36 46.94 47.03 47.03 46.2 46.1 51.7 57.08 57.03 57.31 56.8 56.7 58.3
14/10/2018 23:22:37 46.07 46.77 47.03 46.2 46.1 51.7 57.06 57.19 57.31 56.8 56.7 58.3
14/10/2018 23:22:38 45.92 46.35 47.03 46.2 46.1 51.7 57.25 57.3 57.3 56.8 56.7 58.3
14/10/2018 23:22:39 46.64 46.6 47.03 46.2 46.1 51.7 56.46 57.2 57.3 56.8 56.7 58.3
14/10/2018 23:22:40 46.02 46.51 47.03 46.2 46.1 51.7 56.57 56.85 57.3 56.8 56.7 58.3
14/10/2018 23:22:41 45.98 46.6 47.03 46.2 46.1 51.7 56.43 56.68 57.3 56.8 56.7 58.3
14/10/2018 23:22:42 45.91 46.21 47.03 46.2 46.1 51.7 56.4 56.62 57.3 56.8 56.7 58.3
14/10/2018 23:22:43 46.05 46.49 47.03 46.2 46.1 51.7 55.98 56.79 57.3 56.8 56.7 58.3
14/10/2018 23:22:44 45.58 46.13 47.03 46.2 46.1 51.7 56.89 56.67 57.3 56.8 56.7 58.3
14/10/2018 23:22:45 46.42 46.28 47.03 46.2 46.1 51.7 57.28 57.25 57.3 56.8 56.7 58.3
14/10/2018 23:22:46 45.83 46.12 47.03 46.2 46.1 51.7 56.69 57.14 57.3 56.8 56.7 58.3
14/10/2018 23:22:47 45.9 46.15 47.03 46.2 46.1 51.7 56.72 57.06 57.3 56.8 56.7 58.3
14/10/2018 23:22:48 46.21 46.59 47.03 46.2 46.1 51.7 57.01 56.94 57.3 56.8 56.7 58.3
14/10/2018 23:22:49 45.86 46.31 47.03 46.2 46.1 51.7 56.55 57.1 57.3 56.8 56.7 58.3
14/10/2018 23:22:50 45.68 46.1 47.03 46.2 46.1 51.7 56.12 56.68 57.3 56.8 56.7 58.3
14/10/2018 23:22:51 45.95 46.22 47.03 46.2 46.1 51.7 57.05 56.86 57.3 56.8 56.7 58.3
14/10/2018 23:22:52 46.65 46.53 47.03 46.2 46.1 51.7 56.85 56.96 57.3 56.8 56.7 58.3
14/10/2018 23:22:53 47.01 46.94 47.03 46.2 46.1 51.7 58 57.88 57.88 56.9 56.7 58.3
14/10/2018 23:22:54 45.72 46.91 47.03 46.2 46.1 51.6 57.52 58.03 58.03 56.9 56.7 58.3
14/10/2018 23:22:55 46.64 46.5 47.03 46.2 46.1 51.6 57.05 57.85 58.03 56.9 56.7 58.3
14/10/2018 23:22:56 46 46.57 47.03 46.2 46.1 51.6 56.67 57.35 58.03 56.9 56.7 58.3
14/10/2018 23:22:57 46.4 46.47 47.03 46.2 46.1 51.6 56.92 56.97 58.03 56.9 56.7 58.3
14/10/2018 23:22:58 45.41 46.35 47.03 46.2 46.1 51.6 56.06 57.07 58.03 56.9 56.7 58.3
14/10/2018 23:22:59 46.08 46.13 47.03 46.2 46.1 51.6 56.64 56.64 58.03 56.9 56.7 58.3
14/10/2018 23:23:00 46.12 46.25 47.03 46.2 46.1 51.6 55.67 56.62 58.03 56.9 56.7 58.3
14/10/2018 23:23:01 46.5 46.69 47.03 46.2 46.1 51.6 55.97 56.2 58.03 56.9 56.7 58.3
14/10/2018 23:23:02 46.08 46.54 47.03 46.2 46.1 51.6 56.03 56.26 58.03 56.9 56.7 58.3
14/10/2018 23:23:03 46.62 46.68 47.03 46.2 46.1 51.6 55.81 56.04 58.03 56.9 56.7 58.3
14/10/2018 23:23:04 46.4 46.93 47.03 46.2 46.1 51.6 56.45 56.33 58.03 56.9 56.7 58.3
14/10/2018 23:23:05 46.61 46.78 47.03 46.2 46.1 51.6 56.37 56.44 58.03 56.9 56.7 58.3
14/10/2018 23:23:06 46.04 46.55 46.94 46.2 46.1 51.6 56.06 56.41 58.03 56.9 56.7 58.3
14/10/2018 23:23:07 45.77 46.44 46.94 46.2 46.1 51.6 55.68 56.25 58.03 56.9 56.7 58.3
14/10/2018 23:23:08 45.28 46.08 46.94 46.2 46.1 51.6 55.91 56.25 58.03 56.8 56.7 58.3
14/10/2018 23:23:09 46.8 46.43 46.94 46.2 46.1 51.6 56.17 56.18 58.03 56.9 56.7 58.2
14/10/2018 23:23:10 46.35 46.55 46.94 46.2 46.1 51.6 56.12 56.22 58.03 56.9 56.7 58.2
14/10/2018 23:23:11 46.04 46.75 46.94 46.2 46.1 51.6 56.22 56.33 58.03 56.9 56.7 58.2
14/10/2018 23:23:12 45.93 46.36 46.94 46.2 46.1 51.6 56.11 56.44 58.03 56.9 56.7 58.2
14/10/2018 23:23:13 46.88 46.64 46.94 46.2 46.1 51.6 56.76 56.53 58.03 56.9 56.7 58.2
14/10/2018 23:23:14 45.86 46.72 46.94 46.2 46.1 51.6 56.08 56.5 58.03 56.9 56.7 58.2
14/10/2018 23:23:15 46.21 46.59 46.94 46.2 46.1 51.6 56 56.37 58.03 56.9 56.7 58.2
14/10/2018 23:23:16 46.35 46.44 46.94 46.2 46.1 51.6 55.88 56.16 58.03 56.9 56.7 58.2
14/10/2018 23:23:17 45.98 46.44 46.94 46.2 46.1 51.6 55.78 56.17 58.03 56.8 56.7 58.2
14/10/2018 23:23:18 45.51 46.16 46.94 46.2 46.1 51.6 55.63 56.23 58.03 56.8 56.7 58.2
14/10/2018 23:23:19 44.91 45.91 46.94 46.2 46.1 51.6 56.08 56.05 58.03 56.8 56.7 58.2
14/10/2018 23:23:20 46.32 46.3 46.94 46.2 46.1 51.6 56.23 56.29 58.03 56.8 56.7 58.2
14/10/2018 23:23:21 46.44 46.45 46.94 46.2 46.1 51.6 56.41 56.59 58.03 56.8 56.7 58.2
14/10/2018 23:23:22 46.65 46.5 46.94 46.2 46.1 51.6 56.38 56.41 58.03 56.8 56.7 58.2
14/10/2018 23:23:23 46.19 46.59 46.93 46.2 46.1 51.6 56.27 56.41 58.03 56.8 56.7 58.2
14/10/2018 23:23:24 46.99 46.92 46.93 46.2 46.1 51.6 56.21 56.42 57.85 56.8 56.7 58.2
14/10/2018 23:23:25 46.63 47.15 47.15 46.2 46.1 51.6 56.79 56.66 57.35 56.8 56.7 58.2
14/10/2018 23:23:26 46.48 46.88 47.15 46.2 46.1 51.6 56.7 56.84 57.07 56.8 56.7 58.2
14/10/2018 23:23:27 45.93 46.58 47.15 46.2 46.1 51.6 56.04 56.79 57.07 56.8 56.7 58.2
14/10/2018 23:23:28 46.51 46.59 47.15 46.2 46.1 51.6 55.91 56.34 56.84 56.8 56.7 58.2
14/10/2018 23:23:29 46.82 46.9 47.15 46.2 46.1 51.6 56.89 56.71 56.84 56.8 56.7 58.2
14/10/2018 23:23:30 46.61 46.93 47.15 46.2 46.1 51.6 57.11 57.08 57.08 56.8 56.7 58.2
14/10/2018 23:23:31 46.72 47.14 47.15 46.2 46.1 51.6 56.9 57.17 57.17 56.8 56.7 58.2
14/10/2018 23:23:32 46.31 46.69 47.15 46.2 46.1 51.6 56.79 56.98 57.17 56.8 56.7 58.2
14/10/2018 23:23:33 45.86 46.55 47.15 46.2 46.1 51.6 57.34 57.21 57.21 56.9 56.7 58.2
14/10/2018 23:23:34 45.51 46.21 47.15 46.2 46.1 51.6 56.51 57.22 57.22 56.9 56.7 58.2
14/10/2018 23:23:35 45.89 46.28 47.15 46.2 46.1 51.6 56.7 56.93 57.22 56.9 56.7 58.2
14/10/2018 23:23:36 46.5 46.63 47.15 46.2 46.1 51.6 56.6 56.86 57.22 56.9 56.7 58.2
14/10/2018 23:23:37 46.08 46.77 47.15 46.2 46.1 51.6 56.64 56.73 57.22 56.9 56.7 58.2
14/10/2018 23:23:38 45.57 46.47 47.15 46.2 46.1 51.6 56.66 56.76 57.22 56.9 56.7 58.2
14/10/2018 23:23:39 46.11 46.24 47.15 46.2 46.1 51.6 56.14 56.76 57.22 56.9 56.7 58.2
14/10/2018 23:23:40 46.5 46.42 47.15 46.2 46.1 51.6 56.45 56.52 57.22 56.8 56.7 58.2
14/10/2018 23:23:41 45.77 46.42 47.15 46.2 46.1 51.6 57.22 57.02 57.22 56.9 56.7 58.2
14/10/2018 23:23:42 46.23 46.67 47.15 46.2 46.1 51.6 56.8 57.14 57.22 56.9 56.7 58.2
14/10/2018 23:23:43 46.46 46.48 47.15 46.2 46.1 51.6 56.37 56.97 57.22 56.9 56.7 58.2
14/10/2018 23:23:44 45.95 46.48 47.15 46.2 46.1 51.6 55.96 56.64 57.22 56.9 56.7 58.2
14/10/2018 23:23:45 46.4 46.59 47.15 46.2 46.1 51.6 56.04 56.25 57.22 56.9 56.7 58.2
14/10/2018 23:23:46 45.02 46.41 47.15 46.2 46.1 51.6 56.08 56.27 57.22 56.9 56.7 58.2
14/10/2018 23:23:47 45.38 45.88 47.15 46.2 46.1 51.6 56.41 56.56 57.22 56.9 56.7 58.2
14/10/2018 23:23:48 45.48 45.52 47.15 46.2 46.1 51.6 55.55 56.14 57.22 56.9 56.7 58.2
14/10/2018 23:23:49 45.42 45.83 47.15 46.2 46.1 51.6 56.23 56.21 57.22 56.9 56.7 58.2
14/10/2018 23:23:50 46.2 46.07 47.15 46.2 46.1 51.6 56.41 56.56 57.22 56.8 56.7 58.2
14/10/2018 23:23:51 45.55 46.11 47.15 46.2 46.1 51.6 56.49 56.49 57.22 56.8 56.7 58.2
14/10/2018 23:23:52 45.94 45.99 47.15 46.2 46.1 51.6 55.86 56.47 57.22 56.8 56.7 58.2
14/10/2018 23:23:53 45.79 45.98 47.15 46.2 46.1 51.6 56.66 56.61 57.22 56.8 56.7 58.2
14/10/2018 23:23:54 45.66 45.98 47.15 46.2 46.1 51.6 56.58 56.78 57.22 56.8 56.7 58.2
14/10/2018 23:23:55 45.88 46.04 47.14 46.2 46.1 51.6 56.36 56.54 57.22 56.8 56.7 58.2
14/10/2018 23:23:56 46.2 46.28 47.14 46.2 46.1 51.6 55.54 56.46 57.22 56.8 56.7 58.2
14/10/2018 23:23:57 46.2 46.53 47.14 46.2 46.1 51.6 56.36 56.26 57.22 56.8 56.7 58.2
14/10/2018 23:23:58 46.37 46.49 47.14 46.2 46.1 51.6 56.4 56.38 57.22 56.8 56.7 58.2
14/10/2018 23:23:59 46.42 46.63 47.14 46.2 46.1 51.6 56.98 56.75 57.22 56.8 56.7 58.2
14/10/2018 23:24:00 46.69 46.81 47.14 46.2 46.1 51.6 56.36 56.79 57.22 56.8 56.7 58.2
14/10/2018 23:24:01 45.99 46.59 46.81 46.2 46.1 51.6 56.71 56.98 57.22 56.8 56.7 58.2
14/10/2018 23:24:02 45.74 46.28 46.81 46.2 46.1 51.6 56.78 56.99 57.22 56.8 56.7 58.2
14/10/2018 23:24:03 46.33 46.3 46.81 46.2 46.1 51.6 55.84 56.75 57.22 56.8 56.7 58.2
14/10/2018 23:24:04 46.43 46.48 46.81 46.2 46.1 51.6 56.3 56.38 57.14 56.8 56.7 58.2
14/10/2018 23:24:05 45.96 46.49 46.81 46.2 46.1 51.6 56.17 56.3 57.14 56.8 56.7 58.2
14/10/2018 23:24:06 45.66 46.19 46.81 46.2 46.1 51.6 57.5 57.18 57.18 56.8 56.7 58.2
14/10/2018 23:24:07 46.11 46.2 46.81 46.2 46.1 51.6 56.22 57.03 57.18 56.8 56.7 58.2
14/10/2018 23:24:08 46.73 46.56 46.81 46.2 46.1 51.6 56.75 56.8 57.18 56.9 56.7 58.2
14/10/2018 23:24:09 46.33 46.67 46.81 46.2 46.1 51.6 56.41 56.77 57.18 56.9 56.7 58.2
14/10/2018 23:24:10 45.83 46.38 46.81 46.2 46.1 51.6 56.79 56.87 57.18 56.9 56.7 58.2
14/10/2018 23:24:11 46.33 46.6 46.81 46.2 46.1 51.6 56.93 57.1 57.18 56.9 56.7 58.2
14/10/2018 23:24:12 46.54 46.57 46.81 46.2 46.1 51.6 56.05 56.89 57.18 56.9 56.7 58.2
14/10/2018 23:24:13 46.47 46.58 46.81 46.2 46.1 51.6 56.21 56.46 57.18 56.9 56.7 58.2
14/10/2018 23:24:14 45.49 46.45 46.81 46.2 46.1 51.6 57.06 56.91 57.18 56.9 56.7 58.2
14/10/2018 23:24:15 46.56 46.39 46.81 46.2 46.1 51.6 56.95 57.01 57.18 56.9 56.7 58.2
14/10/2018 23:24:16 45.61 46.5 46.81 46.2 46.1 51.6 57.13 57.25 57.25 56.9 56.7 58.2
14/10/2018 23:24:17 45.45 45.93 46.81 46.2 46.1 51.6 56.55 57.12 57.25 56.9 56.7 58.2
14/10/2018 23:24:18 46.49 46.35 46.81 46.2 46.1 51.6 56.27 56.81 57.25 56.9 56.7 58.2
14/10/2018 23:24:19 46.06 46.68 46.81 46.2 46.1 51.6 55.84 56.49 57.25 56.9 56.7 58.2
14/10/2018 23:24:20 46.71 46.58 46.81 46.2 46.1 51.6 56.25 56.28 57.25 56.9 56.7 58.2
14/10/2018 23:24:21 47.32 47.12 47.12 46.2 46.1 51.6 56.91 56.79 57.25 56.9 56.7 58.2
14/10/2018 23:24:22 46.01 47 47.12 46.2 46.1 51.6 56.78 57.02 57.25 56.9 56.7 58.2
14/10/2018 23:24:23 46.94 46.94 47.12 46.2 46.1 51.6 56.18 56.79 57.25 56.9 56.7 58.2
14/10/2018 23:24:24 46.42 46.71 47.12 46.2 46.1 51.6 55.83 56.49 57.25 56.9 56.7 58.2
14/10/2018 23:24:25 46.23 46.51 47.12 46.2 46.1 51.6 55.71 56.18 57.25 56.9 56.7 58.2
14/10/2018 23:24:26 45.43 46.42 47.12 46.2 46.1 51.6 56.16 56.08 57.25 56.8 56.7 58.2
14/10/2018 23:24:27 46.16 46.22 47.12 46.2 46.1 51.6 56.08 56.3 57.25 56.8 56.7 58.2
14/10/2018 23:24:28 46.4 46.58 47.12 46.2 46.1 51.6 56.09 56.23 57.25 56.8 56.7 58.2
14/10/2018 23:24:29 46.44 46.59 47.12 46.2 46.1 51.6 56.26 56.42 57.25 56.8 56.7 58.2
14/10/2018 23:24:30 46.31 46.42 47.12 46.2 46.1 51.6 56.17 56.43 57.25 56.8 56.7 58.2
14/10/2018 23:24:31 46.27 46.74 47.12 46.2 46.1 51.6 56.34 56.39 57.25 56.8 56.7 58.2
14/10/2018 23:24:32 45.91 46.5 47.12 46.2 46.1 51.6 56.23 56.49 57.25 56.8 56.7 58.2
14/10/2018 23:24:33 45.23 46.03 47.12 46.2 46.1 51.6 55.92 56.3 57.25 56.8 56.7 58.2
14/10/2018 23:24:34 45.71 45.85 47.12 46.2 46.1 51.6 56.53 56.45 57.25 56.8 56.7 58.2
14/10/2018 23:24:35 45.25 45.7 47.12 46.2 46.1 51.6 56.04 56.35 57.25 56.8 56.7 58.2
14/10/2018 23:24:36 45.52 45.87 47.12 46.2 46.1 51.6 56.21 56.37 57.25 56.8 56.7 58.2
14/10/2018 23:24:37 45.76 45.87 47.12 46.2 46.1 51.6 56.25 56.44 57.25 56.8 56.7 58.2
14/10/2018 23:24:38 46.4 46.42 47.12 46.2 46.1 51.6 56.84 56.81 57.25 56.8 56.7 58.2
14/10/2018 23:24:39 46.49 46.7 47.12 46.2 46.1 51.6 55.75 56.59 57.25 56.8 56.7 58.2
14/10/2018 23:24:40 45.52 46.39 47.12 46.2 46.1 51.6 56.79 56.62 57.25 56.8 56.7 58.2
14/10/2018 23:24:41 46.25 46.44 47.12 46.2 46.1 51.6 55.77 56.61 57.25 56.8 56.7 58.2
14/10/2018 23:24:42 46.12 46.35 47.12 46.2 46.1 51.6 56.3 56.4 57.25 56.8 56.7 58.2
14/10/2018 23:24:43 46.28 46.44 47.12 46.2 46.1 51.6 56.57 56.45 57.25 56.8 56.7 58.2
14/10/2018 23:24:44 46.8 46.64 47.12 46.2 46.1 51.6 56.16 56.46 57.25 56.8 56.7 58.2
14/10/2018 23:24:45 45.16 46.58 47.12 46.2 46.1 51.6 56.18 56.35 57.25 56.8 56.7 58.2
14/10/2018 23:24:46 46.22 46.31 47.12 46.2 46.1 51.6 56.02 56.31 57.12 56.8 56.7 58.2
14/10/2018 23:24:47 45.73 46.23 47.12 46.2 46.1 51.6 56.42 56.56 57.02 56.8 56.7 58.2
14/10/2018 23:24:48 45.81 46.05 47.12 46.2 46.1 51.6 55.8 56.3 57.02 56.8 56.7 58.2
14/10/2018 23:24:49 45.72 46.27 47.12 46.2 46.1 51.6 55.89 56.23 57.02 56.7 56.7 58.2
14/10/2018 23:24:50 45.76 45.96 47.12 46.2 46.1 51.6 56.44 56.37 57.02 56.7 56.7 58.2
14/10/2018 23:24:51 46.38 46.33 47 46.2 46.1 51.6 56.79 56.66 57.02 56.8 56.7 58.2
14/10/2018 23:24:52 46.08 46.3 46.94 46.2 46.1 51.6 57.28 57.11 57.11 56.8 56.7 58.2
14/10/2018 23:24:53 46.03 46.35 46.74 46.2 46.1 51.6 56.42 57.03 57.11 56.8 56.7 58.2
14/10/2018 23:24:54 46.73 46.74 46.74 46.2 46.1 51.6 56.71 56.83 57.11 56.8 56.7 58.2
14/10/2018 23:24:55 46.45 46.8 46.8 46.2 46.1 51.6 56.51 56.9 57.11 56.8 56.7 58.2
14/10/2018 23:24:56 46.55 46.69 46.8 46.2 46.1 51.6 56.22 56.64 57.11 56.8 56.7 58.2
14/10/2018 23:24:57 45.8 46.66 46.8 46.2 46.1 51.6 56.54 56.69 57.11 56.8 56.7 58.2
14/10/2018 23:24:58 46.4 46.45 46.8 46.2 46.1 51.6 56.76 56.84 57.11 56.8 56.7 58.2
14/10/2018 23:24:59 45.75 46.47 46.8 46.2 46.1 51.6 56.02 56.75 57.11 56.8 56.7 58.2
14/10/2018 23:25:00 45.53 46.09 46.8 46.2 46.1 51.6 56.69 56.73 57.11 56.8 56.7 58.2
14/10/2018 23:25:01 46.21 46.21 46.8 46.2 46.1 51.6 56.43 56.85 57.11 56.8 56.7 58.2
14/10/2018 23:25:02 46.09 46.65 46.8 46.2 46.1 51.6 56 56.53 57.11 56.8 56.7 58.2
14/10/2018 23:25:03 46.16 46.4 46.8 46.2 46.1 51.6 55.62 56.16 57.11 56.7 56.7 58.2
14/10/2018 23:25:04 46.22 46.38 46.8 46.2 46.1 51.6 56.5 56.34 57.11 56.7 56.7 58.2
14/10/2018 23:25:05 44.83 46.38 46.8 46.2 46.1 51.6 56.32 56.58 57.11 56.8 56.7 58.2
14/10/2018 23:25:06 46.18 46.08 46.8 46.2 46.1 51.6 56.01 56.27 57.11 56.8 56.7 58.2
14/10/2018 23:25:07 46.09 46.3 46.8 46.2 46.1 51.6 56.03 56.38 57.11 56.7 56.7 58.2
14/10/2018 23:25:08 45.8 46.53 46.8 46.2 46.1 51.6 56.01 56.08 57.11 56.7 56.7 58.2
14/10/2018 23:25:09 46.61 46.31 46.8 46.2 46.1 51.6 56.24 56.37 57.11 56.7 56.7 58.2
14/10/2018 23:25:10 45.58 46.39 46.8 46.2 46.1 51.6 56.38 56.38 57.11 56.7 56.7 58.2
14/10/2018 23:25:11 46.52 46.51 46.8 46.2 46.1 51.6 55.85 56.28 57.11 56.7 56.7 58.2
14/10/2018 23:25:12 45.44 46.28 46.8 46.2 46.1 51.6 56.26 56.27 57.11 56.7 56.7 58.2
14/10/2018 23:25:13 44.73 45.86 46.8 46.2 46.1 51.6 55.52 56.31 57.11 56.7 56.7 58.2
14/10/2018 23:25:14 46.32 46.12 46.8 46.2 46.1 51.6 55.77 56 57.11 56.7 56.7 58.2
14/10/2018 23:25:15 46.15 46.37 46.8 46.2 46.1 51.6 56.23 56.11 57.11 56.7 56.7 58.2
14/10/2018 23:25:16 45.47 46.08 46.8 46.2 46.1 51.6 55.85 56.19 57.11 56.7 56.7 58.2
14/10/2018 23:25:17 45.3 46.16 46.8 46.2 46.1 51.6 56.23 56.21 57.11 56.7 56.7 58.2
14/10/2018 23:25:18 47.22 46.8 46.8 46.2 46.1 51.6 56.01 56.23 57.11 56.7 56.7 58.2
14/10/2018 23:25:19 46.24 46.74 46.8 46.2 46.1 51.6 55.77 56.14 57.11 56.7 56.7 58.2
14/10/2018 23:25:20 46.26 46.63 46.8 46.2 46.1 51.5 55.82 56.06 57.11 56.7 56.7 58.2
14/10/2018 23:25:21 46.18 46.61 46.8 46.2 46.1 51.5 56.58 56.49 57.11 56.7 56.7 58.2
14/10/2018 23:25:22 46.33 46.5 46.8 46.2 46.1 51.5 55.91 56.51 57.03 56.7 56.7 58.2
14/10/2018 23:25:23 45.63 46.41 46.8 46.2 46.1 51.5 56.17 56.23 56.9 56.7 56.7 58.2
14/10/2018 23:25:24 45.77 46 46.8 46.2 46.1 51.5 56.22 56.35 56.9 56.7 56.7 58.2
14/10/2018 23:25:25 46.37 46.4 46.8 46.2 46.1 51.5 56.25 56.39 56.85 56.7 56.7 58.2
14/10/2018 23:25:26 45.88 46.61 46.8 46.2 46.1 51.5 56.67 56.65 56.85 56.7 56.7 58.2
14/10/2018 23:25:27 46.03 46.28 46.8 46.2 46.1 51.5 57.26 57.2 57.2 56.7 56.7 58.2
14/10/2018 23:25:28 46.63 46.45 46.8 46.2 46.1 51.5 56.88 57.11 57.2 56.7 56.7 58.2
14/10/2018 23:25:29 46.24 46.56 46.8 46.2 46.1 51.5 56.23 56.92 57.2 56.7 56.7 58.2
14/10/2018 23:25:30 45.95 46.56 46.8 46.2 46.1 51.5 56.52 56.99 57.2 56.7 56.7 58.2
14/10/2018 23:25:31 45.85 46.13 46.8 46.2 46.1 51.5 56.66 56.71 57.2 56.7 56.7 58.2
14/10/2018 23:25:32 45.84 46.12 46.8 46.2 46.1 51.5 56.96 56.9 57.2 56.7 56.7 58.2
14/10/2018 23:25:33 46.51 46.41 46.8 46.2 46.1 51.5 56.06 57.02 57.2 56.7 56.7 58.2
14/10/2018 23:25:34 46.39 46.53 46.8 46.2 46.1 51.5 56.27 56.43 57.2 56.7 56.7 58.2
14/10/2018 23:25:35 47.06 46.9 46.9 46.2 46.1 51.5 57.01 56.88 57.2 56.7 56.7 58.2
14/10/2018 23:25:36 45.76 46.95 46.95 46.2 46.1 51.5 56.26 56.79 57.2 56.7 56.7 58.2
14/10/2018 23:25:37 45.72 46.3 46.95 46.2 46.1 51.5 56.08 56.4 57.2 56.7 56.7 58.2
14/10/2018 23:25:38 46.14 46.27 46.95 46.2 46.1 51.5 56.44 56.5 57.2 56.7 56.7 58.2
14/10/2018 23:25:39 46.4 46.49 46.95 46.2 46.1 51.5 56.21 56.42 57.2 56.7 56.7 58.2
14/10/2018 23:25:40 45.58 46.39 46.95 46.2 46.1 51.5 56.1 56.52 57.2 56.7 56.7 58.2
14/10/2018 23:25:41 46.45 46.59 46.95 46.2 46.1 51.5 56.13 56.3 57.2 56.7 56.7 58.2
14/10/2018 23:25:42 46.49 46.56 46.95 46.2 46.1 51.5 56.69 56.59 57.2 56.7 56.7 58.2
14/10/2018 23:25:43 46.77 47.05 47.05 46.2 46.1 51.5 56.55 56.66 57.2 56.7 56.7 58.2
14/10/2018 23:25:44 46.18 46.72 47.05 46.2 46.1 51.5 56.34 56.82 57.2 56.7 56.7 58.2
14/10/2018 23:25:45 46.1 46.68 47.05 46.2 46.1 51.5 56.24 56.36 57.2 56.7 56.7 58.2
14/10/2018 23:25:46 46.82 46.73 47.05 46.2 46.1 51.5 56.59 56.8 57.2 56.7 56.7 58.2
14/10/2018 23:25:47 45.42 46.65 47.05 46.2 46.1 51.5 56.27 56.55 57.2 56.7 56.7 58.2
14/10/2018 23:25:48 45 45.9 47.05 46.2 46.1 51.5 56.27 56.41 57.2 56.7 56.7 58.2
14/10/2018 23:25:49 47.08 46.55 47.05 46.2 46.1 51.5 56.47 56.5 57.2 56.7 56.7 58.2
14/10/2018 23:25:50 46.94 46.86 47.05 46.2 46.1 51.5 56.33 56.62 57.2 56.7 56.7 58.2
14/10/2018 23:25:51 46.56 46.86 47.05 46.2 46.1 51.5 55.84 56.47 57.2 56.6 56.7 58.2
14/10/2018 23:25:52 46.55 46.93 47.05 46.2 46.1 51.5 56.36 56.4 57.2 56.6 56.7 58.2
14/10/2018 23:25:53 46.21 46.71 47.05 46.2 46.1 51.5 56.46 56.46 57.2 56.6 56.7 58.2
14/10/2018 23:25:54 47.14 47.05 47.05 46.2 46.1 51.5 55.97 56.41 57.2 56.6 56.7 58.2
14/10/2018 23:25:55 46.01 47.03 47.05 46.2 46.1 51.5 56.93 56.7 57.2 56.6 56.7 58.2
14/10/2018 23:25:56 46.21 46.44 47.05 46.2 46.1 51.5 55.99 56.68 57.2 56.6 56.7 58.2
14/10/2018 23:25:57 46.77 46.76 47.05 46.2 46.1 51.5 56.44 56.54 57.11 56.6 56.7 58.2
14/10/2018 23:25:58 45.96 46.67 47.05 46.2 46.1 51.5 56.24 56.5 57.02 56.6 56.7 58.2
14/10/2018 23:25:59 46.73 46.6 47.05 46.2 46.1 51.5 56.4 56.52 57.02 56.6 56.7 58.2
14/10/2018 23:26:00 45.35 46.49 47.05 46.2 46.1 51.5 56.33 56.57 57.02 56.5 56.7 58.2
14/10/2018 23:26:01 45.87 46.23 47.05 46.2 46.1 51.5 56.28 56.57 57.02 56.5 56.7 58.2
14/10/2018 23:26:02 45.7 45.82 47.05 46.2 46.1 51.5 56.35 56.43 57.02 56.4 56.7 58.2
14/10/2018 23:26:03 46.58 46.49 47.05 46.2 46.1 51.5 56.72 56.77 56.88 56.4 56.7 58.2
14/10/2018 23:26:04 46.1 46.47 47.05 46.2 46.1 51.5 55.95 56.56 56.88 56.4 56.7 58.2
14/10/2018 23:26:05 45.86 46.35 47.05 46.2 46.1 51.5 56.36 56.39 56.82 56.4 56.7 58.2
14/10/2018 23:26:06 46.67 46.57 47.05 46.2 46.2 51.5 56.08 56.43 56.82 56.4 56.7 58.2
14/10/2018 23:26:07 46.18 46.57 47.05 46.2 46.1 51.5 56.17 56.34 56.82 56.4 56.7 58.2
14/10/2018 23:26:08 46.11 46.66 47.05 46.2 46.2 51.5 56.29 56.54 56.82 56.4 56.7 58.2
14/10/2018 23:26:09 45.04 46.44 47.05 46.2 46.1 51.5 56.76 56.67 56.82 56.4 56.7 58.2
14/10/2018 23:26:10 46.56 46.4 47.05 46.2 46.2 51.5 55.85 56.76 56.82 56.4 56.7 58.2
14/10/2018 23:26:11 46.64 46.76 47.05 46.2 46.2 51.5 55.96 56.39 56.82 56.4 56.7 58.2
14/10/2018 23:26:12 46.83 46.93 47.05 46.2 46.2 51.5 56.93 56.73 56.82 56.4 56.7 58.2
14/10/2018 23:26:13 45.71 46.81 47.05 46.2 46.2 51.5 56.26 56.68 56.82 56.4 56.7 58.2
14/10/2018 23:26:14 46.65 46.71 47.05 46.2 46.2 51.5 56.05 56.52 56.8 56.4 56.7 58.2
14/10/2018 23:26:15 45.44 46.51 47.05 46.2 46.2 51.5 56.1 56.28 56.8 56.4 56.7 58.2
14/10/2018 23:26:16 46.49 46.5 47.05 46.2 46.2 51.5 56.52 56.5 56.77 56.4 56.7 58.2
14/10/2018 23:26:17 47.14 47.01 47.05 46.2 46.2 51.5 56 56.34 56.77 56.4 56.7 58.2
14/10/2018 23:26:18 45.88 46.81 47.05 46.2 46.2 51.5 56.24 56.35 56.77 56.4 56.7 58.2
14/10/2018 23:26:19 46.27 46.56 47.05 46.2 46.2 51.5 56.3 56.37 56.77 56.4 56.7 58.2
14/10/2018 23:26:20 46.46 46.46 47.05 46.2 46.2 51.5 55.77 56.26 56.77 56.4 56.7 58.2
14/10/2018 23:26:21 45.85 46.55 47.05 46.2 46.2 51.5 55.98 56.2 56.77 56.4 56.7 58.2
14/10/2018 23:26:22 46.22 46.31 47.05 46.2 46.2 51.5 56.21 56.26 56.77 56.4 56.7 58.2
14/10/2018 23:26:23 45.89 46.83 47.05 46.2 46.2 51.5 56.15 56.53 56.77 56.4 56.7 58.2
14/10/2018 23:26:24 45.8 45.97 47.03 46.2 46.2 51.5 56.36 56.44 56.77 56.4 56.7 58.2
14/10/2018 23:26:25 46.7 46.49 47.01 46.2 46.2 51.5 56.14 56.31 56.77 56.4 56.7 58.2
14/10/2018 23:26:26 46.68 46.86 47.01 46.2 46.2 51.5 56.45 56.45 56.77 56.4 56.7 58.2
14/10/2018 23:26:27 46.04 46.79 47.01 46.2 46.2 51.5 57.08 56.98 56.98 56.4 56.7 58.2
14/10/2018 23:26:28 45.83 46.28 47.01 46.2 46.2 51.5 57.02 57.07 57.07 56.4 56.7 58.2
14/10/2018 23:26:29 46.37 46.37 47.01 46.2 46.2 51.5 56.71 57.02 57.07 56.4 56.7 58.2
14/10/2018 23:26:30 45.72 46.33 47.01 46.2 46.2 51.5 55.51 56.78 57.07 56.4 56.7 58.2
14/10/2018 23:26:31 45.98 46.23 47.01 46.2 46.2 51.5 55.87 56.1 57.07 56.4 56.7 58.2
14/10/2018 23:26:32 45.99 46.24 47.01 46.2 46.2 51.5 56.29 56.43 57.07 56.4 56.7 58.2
14/10/2018 23:26:33 45.74 46.12 47.01 46.2 46.2 51.5 56.53 56.51 57.07 56.4 56.7 58.2
14/10/2018 23:26:34 46.53 46.47 47.01 46.2 46.2 51.5 56.78 56.74 57.07 56.4 56.7 58.2
14/10/2018 23:26:35 46.21 46.55 47.01 46.2 46.2 51.5 56.72 56.91 57.07 56.4 56.7 58.2
14/10/2018 23:26:36 45.77 46.24 47.01 46.2 46.2 51.5 56.11 56.68 57.07 56.4 56.7 58.2
14/10/2018 23:26:37 45.58 46.24 47.01 46.2 46.2 51.5 55.75 56.51 57.07 56.4 56.7 58.2
14/10/2018 23:26:38 46.62 46.33 47.01 46.2 46.2 51.4 56.55 56.45 57.07 56.4 56.7 58.2
14/10/2018 23:26:39 45.48 46.52 47.01 46.2 46.2 51.4 56.55 56.66 57.07 56.4 56.7 58.2
14/10/2018 23:26:40 45.94 46.41 47.01 46.2 46.2 51.4 56.29 56.62 57.07 56.4 56.7 58.2
14/10/2018 23:26:41 46.26 46.28 47.01 46.2 46.2 51.4 56.76 56.72 57.07 56.4 56.7 58.2
14/10/2018 23:26:42 46.13 46.21 47.01 46.2 46.2 51.4 56.12 56.65 57.07 56.4 56.7 58.2
14/10/2018 23:26:43 45.82 46.36 47.01 46.2 46.2 51.4 56.31 56.47 57.07 56.4 56.7 58.2
14/10/2018 23:26:44 46.35 46.46 47.01 46.2 46.2 51.4 56.3 56.62 57.07 56.4 56.7 58.2
14/10/2018 23:26:45 46.04 46.51 47.01 46.2 46.2 51.4 56.99 56.75 57.07 56.4 56.7 58.2
14/10/2018 23:26:46 47.13 46.91 47.01 46.2 46.2 51.4 56.43 56.86 57.07 56.4 56.7 58.2
14/10/2018 23:26:47 46.78 46.96 46.96 46.2 46.2 51.4 56.73 56.66 57.07 56.4 56.7 58.2
14/10/2018 23:26:48 45.89 46.77 46.96 46.2 46.2 51.4 56.96 57.01 57.07 56.4 56.7 58.2
14/10/2018 23:26:49 45.95 46.55 46.96 46.2 46.2 51.4 56.72 56.97 57.07 56.4 56.7 58.2
14/10/2018 23:26:50 46.12 46.6 46.96 46.2 46.2 51.4 57.41 57.6 57.6 56.4 56.7 58.2
14/10/2018 23:26:51 46.91 46.85 46.96 46.2 46.2 51.4 58.36 58.16 58.16 56.4 56.7 58.2
14/10/2018 23:26:52 46.45 46.85 46.96 46.2 46.2 51.4 57.24 58.27 58.27 56.4 56.7 58.2
14/10/2018 23:26:53 46.5 46.69 46.96 46.2 46.2 51.4 57.37 57.65 58.27 56.4 56.7 58.2
14/10/2018 23:26:54 45.5 46.65 46.96 46.2 46.2 51.4 56.89 57.47 58.27 56.4 56.7 58.2
14/10/2018 23:26:55 46.59 46.67 46.96 46.2 46.2 51.4 57.22 57.31 58.27 56.4 56.7 58.2
14/10/2018 23:26:56 46.53 46.61 46.96 46.2 46.2 51.4 57.42 57.61 58.27 56.4 56.7 58.2
14/10/2018 23:26:57 46.95 46.89 46.96 46.2 46.2 51.4 58.72 58.27 58.27 56.4 56.7 58.2
14/10/2018 23:26:58 46.67 46.95 46.96 46.2 46.2 51.4 58.49 58.65 58.65 56.4 56.7 58.2
14/10/2018 23:26:59 45.33 46.92 46.96 46.2 46.2 51.4 58.07 58.46 58.65 56.5 56.7 58.2
14/10/2018 23:27:00 46.24 46.31 46.96 46.2 46.2 51.4 60.27 59.7 59.7 56.5 56.7 58.2
14/10/2018 23:27:01 46.17 46.77 46.96 46.2 46.2 51.4 59.44 59.75 59.75 56.5 56.8 58.2
14/10/2018 23:27:02 46.25 46.4 46.96 46.2 46.2 51.4 62.21 61.56 61.56 56.5 56.8 58.2
14/10/2018 23:27:03 45.61 46.36 46.96 46.2 46.2 51.4 58.66 61.16 61.56 56.5 56.8 58.2
14/10/2018 23:27:04 45.42 45.79 46.96 46.2 46.2 51.4 57.37 59.67 61.56 56.5 56.8 58.2
14/10/2018 23:27:05 46.76 46.61 46.96 46.2 46.2 51.4 56.49 58.31 61.56 56.5 56.8 58.2
14/10/2018 23:27:06 46.3 46.61 46.96 46.2 46.2 51.4 56.4 57.29 61.56 56.5 56.8 58.2
14/10/2018 23:27:07 45.72 46.62 46.96 46.2 46.2 51.4 56.46 56.88 61.56 56.5 56.8 58.2
14/10/2018 23:27:08 46.04 46.21 46.96 46.2 46.2 51.4 56.55 56.66 61.56 56.5 56.8 58.2
14/10/2018 23:27:09 46.54 46.63 46.96 46.2 46.2 51.4 56.19 56.57 61.56 56.5 56.8 58.2
14/10/2018 23:27:10 46.47 46.55 46.96 46.2 46.2 51.4 56.35 56.53 61.56 56.5 56.8 58.2
14/10/2018 23:27:11 46.3 46.52 46.96 46.2 46.2 51.4 57.04 56.97 61.56 56.5 56.8 58.2
14/10/2018 23:27:12 47.1 46.92 46.96 46.2 46.2 51.4 56.92 57.06 61.56 56.5 56.8 58.2
14/10/2018 23:27:13 46.87 47.03 47.03 46.2 46.2 51.4 56.4 57 61.56 56.5 56.8 58.2
14/10/2018 23:27:14 45.9 46.97 47.03 46.2 46.2 51.4 56.67 56.82 61.56 56.5 56.8 58.2
14/10/2018 23:27:15 47.06 46.98 47.03 46.2 46.2 51.4 56.41 56.6 61.56 56.5 56.8 58.2
14/10/2018 23:27:16 46.28 46.91 47.03 46.2 46.2 51.4 56.46 56.9 61.56 56.5 56.8 58.2
14/10/2018 23:27:17 45.65 46.4 47.03 46.2 46.2 51.4 56.71 56.93 61.56 56.5 56.8 58.2
14/10/2018 23:27:18 46.6 46.64 47.03 46.2 46.2 51.4 56.57 56.61 61.56 56.5 56.8 58.2
14/10/2018 23:27:19 46.23 46.57 47.03 46.2 46.2 51.4 56.7 56.76 61.56 56.5 56.8 58.2
14/10/2018 23:27:20 46.2 46.6 47.03 46.2 46.2 51.4 55.48 56.64 61.56 56.5 56.8 58.2
14/10/2018 23:27:21 46.19 46.31 47.03 46.2 46.2 51.4 56.48 56.42 61.56 56.5 56.8 58.2
14/10/2018 23:27:22 46.22 46.56 47.03 46.2 46.2 51.4 56.05 56.45 61.56 56.5 56.8 58.2
14/10/2018 23:27:23 46.28 46.53 47.03 46.2 46.2 51.4 55.83 56.26 61.56 56.5 56.8 58.2
14/10/2018 23:27:24 46.96 47 47.03 46.2 46.2 51.4 56.43 56.39 61.56 56.5 56.8 58.2
14/10/2018 23:27:25 46.02 46.69 47.03 46.2 46.2 51.4 56.66 56.62 61.56 56.5 56.8 58.2
14/10/2018 23:27:26 46.29 46.58 47.03 46.2 46.2 51.4 56.07 56.51 61.56 56.5 56.8 58.2
14/10/2018 23:27:27 46.52 46.68 47.03 46.2 46.2 51.4 56.99 56.89 61.56 56.5 56.8 58.2
14/10/2018 23:27:28 46.7 46.72 47.03 46.2 46.2 51.4 56.93 57.01 61.56 56.5 56.8 58.2
14/10/2018 23:27:29 46.64 46.83 47.03 46.2 46.2 51.4 56.08 56.88 61.56 56.5 56.8 58.2
14/10/2018 23:27:30 46.38 47.04 47.04 46.2 46.2 51.4 56.2 56.59 61.56 56.5 56.8 58.2
14/10/2018 23:27:31 45.88 46.51 47.04 46.2 46.2 51.4 56.26 56.46 61.56 56.5 56.8 58.2
14/10/2018 23:27:32 46.31 46.5 47.04 46.2 46.2 51.4 56.22 56.37 61.16 56.5 56.8 58.2
14/10/2018 23:27:33 46.81 46.69 47.04 46.2 46.2 51.4 56.49 56.5 59.67 56.5 56.8 58.2
14/10/2018 23:27:34 46.39 46.93 47.04 46.2 46.2 51.4 56.17 56.49 58.31 56.5 56.8 58.2
14/10/2018 23:27:35 46.57 46.59 47.04 46.2 46.2 51.4 56.66 56.56 57.29 56.5 56.8 58.2
14/10/2018 23:27:36 45.77 46.69 47.04 46.2 46.2 51.4 56.26 56.55 57.06 56.5 56.8 58.2
14/10/2018 23:27:37 46.63 46.61 47.04 46.2 46.2 51.4 56.41 56.56 57.06 56.5 56.7 58.2
14/10/2018 23:27:38 45.21 46.7 47.04 46.2 46.2 51.4 55.9 56.5 57.06 56.5 56.7 58.2
14/10/2018 23:27:39 46.41 46.3 47.04 46.2 46.2 51.4 56.34 56.36 57.06 56.5 56.7 58.2
14/10/2018 23:27:40 47.25 47.02 47.04 46.2 46.2 51.4 55.81 56.34 57.06 56.5 56.7 58.2
14/10/2018 23:27:41 46.17 46.85 47.04 46.2 46.2 51.4 55.83 56.04 57.06 56.5 56.7 58.2
14/10/2018 23:27:42 46.69 46.75 47.04 46.2 46.2 51.4 56.6 56.42 57.01 56.5 56.7 58.2
14/10/2018 23:27:43 46.18 47.09 47.09 46.2 46.2 51.4 56.3 56.53 57.01 56.5 56.7 58.2
14/10/2018 23:27:44 45.58 46.32 47.09 46.2 46.2 51.4 56.79 56.74 57.01 56.5 56.7 58.2
14/10/2018 23:27:45 45.26 46.11 47.09 46.2 46.2 51.4 56.37 56.75 57.01 56.5 56.7 58.2
14/10/2018 23:27:46 46.23 46.11 47.09 46.2 46.2 51.4 56.84 56.76 57.01 56.5 56.7 58.2
14/10/2018 23:27:47 46.14 46.42 47.09 46.2 46.2 51.4 56.19 56.8 57.01 56.5 56.7 58.2
14/10/2018 23:27:48 45.53 46.17 47.09 46.2 46.2 51.4 55.97 56.48 57.01 56.5 56.7 58.2
14/10/2018 23:27:49 46.09 46.2 47.09 46.2 46.2 51.4 55.91 56.18 57.01 56.5 56.7 58.2
14/10/2018 23:27:50 45.76 46.29 47.09 46.2 46.2 51.4 56.54 56.52 57.01 56.5 56.7 58.2
14/10/2018 23:27:51 46.38 46.23 47.09 46.2 46.2 51.4 56.14 56.42 57.01 56.5 56.7 58.2
14/10/2018 23:27:52 46.26 46.38 47.09 46.2 46.2 51.4 56.2 56.5 57.01 56.5 56.7 58.2
14/10/2018 23:27:53 46.38 46.59 47.09 46.2 46.2 51.4 55.92 56.12 57.01 56.5 56.7 58.2
14/10/2018 23:27:54 45.13 46.36 47.09 46.2 46.2 51.4 56.17 56.36 57.01 56.5 56.7 58.2
14/10/2018 23:27:55 47.39 46.98 47.09 46.2 46.2 51.4 56.55 56.39 57.01 56.5 56.7 58.2
14/10/2018 23:27:56 46.76 47.09 47.09 46.2 46.2 51.4 56.83 56.88 57.01 56.5 56.7 58.2
14/10/2018 23:27:57 46.82 47.13 47.13 46.2 46.2 51.4 56.86 57.06 57.06 56.5 56.7 58.2
14/10/2018 23:27:58 46.44 47.08 47.13 46.2 46.2 51.4 56.53 56.76 57.06 56.5 56.7 58.2
14/10/2018 23:27:59 45.96 46.58 47.13 46.2 46.2 51.4 56.02 56.63 57.06 56.5 56.7 58.2
14/10/2018 23:28:00 46.24 46.53 47.13 46.2 46.2 51.4 56.37 56.4 57.06 56.5 56.7 58.2
14/10/2018 23:28:01 46.51 46.59 47.13 46.2 46.2 51.4 56.28 56.48 57.06 56.5 56.7 58.2
14/10/2018 23:28:02 46.01 46.41 47.13 46.2 46.2 51.4 56.63 56.79 57.06 56.5 56.7 58.2
14/10/2018 23:28:03 46 46.61 47.13 46.2 46.2 51.4 56.54 56.58 57.06 56.5 56.7 58.2
14/10/2018 23:28:04 45.81 46.19 47.13 46.2 46.2 51.4 56.37 56.6 57.06 56.5 56.7 58.2
14/10/2018 23:28:05 45.64 45.87 47.13 46.2 46.2 51.4 56.21 56.55 57.06 56.5 56.7 58.2
14/10/2018 23:28:06 46.46 46.29 47.13 46.2 46.2 51.4 56.29 56.5 57.06 56.5 56.7 58.2
14/10/2018 23:28:07 46.04 46.63 47.13 46.2 46.2 51.4 55.76 56.34 57.06 56.5 56.7 58.2
14/10/2018 23:28:08 45.69 46.44 47.13 46.2 46.2 51.4 57.04 56.84 57.06 56.5 56.7 58.2
14/10/2018 23:28:09 46.24 46.16 47.13 46.2 46.2 51.4 56.7 56.87 57.06 56.5 56.7 58.2
14/10/2018 23:28:10 45.82 46.5 47.13 46.2 46.2 51.4 56.36 56.91 57.06 56.5 56.7 58.2
14/10/2018 23:28:11 46.63 46.44 47.13 46.2 46.2 51.4 55.84 56.63 57.06 56.5 56.7 58.2
14/10/2018 23:28:12 46.13 46.78 47.13 46.2 46.2 51.4 56.59 56.48 57.06 56.5 56.7 58.2
14/10/2018 23:28:13 45.07 46.14 47.13 46.2 46.2 51.4 56.23 56.62 57.06 56.5 56.7 58.2
14/10/2018 23:28:14 45.87 45.95 47.13 46.2 46.2 51.4 56.5 56.48 57.06 56.5 56.7 58.2
14/10/2018 23:28:15 45.14 46.04 47.13 46.2 46.2 51.4 56.11 56.55 57.06 56.5 56.7 58.2
14/10/2018 23:28:16 45.13 45.7 47.13 46.2 46.2 51.4 55.5 56.21 57.06 56.5 56.7 58.2
14/10/2018 23:28:17 46.82 46.47 47.13 46.2 46.2 51.4 56.89 56.58 57.06 56.5 56.7 58.2
14/10/2018 23:28:18 45.54 46.49 47.13 46.2 46.2 51.4 56.22 56.63 57.06 56.5 56.7 58.2
14/10/2018 23:28:19 46.22 46.41 47.13 46.2 46.2 51.4 56.08 56.39 57.06 56.5 56.7 58.2
14/10/2018 23:28:20 46.55 46.59 47.13 46.2 46.2 51.4 56.32 56.41 57.06 56.5 56.7 58.2
14/10/2018 23:28:21 45.62 46.45 47.13 46.2 46.2 51.4 56.32 56.46 57.06 56.5 56.7 58.2
14/10/2018 23:28:22 45.95 46.36 47.13 46.2 46.2 51.4 55.88 56.36 57.06 56.5 56.7 58.2
14/10/2018 23:28:23 45.89 46.2 47.13 46.2 46.2 51.4 55.64 56.1 57.06 56.5 56.7 58.2
14/10/2018 23:28:24 46.23 46.46 47.13 46.2 46.2 51.4 56.69 56.48 57.06 56.5 56.7 58.2
14/10/2018 23:28:25 46.42 46.46 47.13 46.2 46.2 51.4 56.13 56.37 57.06 56.5 56.7 58.2
14/10/2018 23:28:26 45.64 46.36 47.13 46.2 46.2 51.4 56.06 56.5 57.06 56.5 56.7 58.2
14/10/2018 23:28:27 46.59 46.64 47.08 46.2 46.2 51.4 55.72 56.13 56.91 56.5 56.7 58.2
14/10/2018 23:28:28 46.76 46.76 46.78 46.2 46.2 51.4 56.39 56.25 56.91 56.5 56.7 58.2
14/10/2018 23:28:29 46.86 46.95 46.95 46.2 46.2 51.4 56.29 56.33 56.91 56.5 56.7 58.2
14/10/2018 23:28:30 45.97 47 47 46.2 46.2 51.4 56.34 56.55 56.91 56.5 56.7 58.2
14/10/2018 23:28:31 46.42 46.7 47 46.2 46.2 51.4 55.79 56.32 56.91 56.5 56.7 58.2
14/10/2018 23:28:32 45.61 46.29 47 46.2 46.2 51.4 56.46 56.5 56.91 56.5 56.7 58.2
14/10/2018 23:28:33 46.83 46.79 47 46.2 46.2 51.4 56.45 56.68 56.91 56.5 56.7 58.2
14/10/2018 23:28:34 45.68 46.86 47 46.2 46.2 51.4 56.55 56.67 56.91 56.5 56.7 58.2
14/10/2018 23:28:35 46.69 46.51 47 46.2 46.2 51.4 56.5 56.6 56.91 56.5 56.7 58.2
14/10/2018 23:28:36 44.14 46.39 47 46.2 46.2 51.4 55.91 56.55 56.91 56.5 56.7 58.2
14/10/2018 23:28:37 46.55 46.29 47 46.2 46.2 51.4 56.52 56.54 56.91 56.5 56.7 58.2
14/10/2018 23:28:38 45.08 46.45 47 46.2 46.2 51.4 56.85 57.02 57.02 56.5 56.7 58.2
14/10/2018 23:28:39 46.44 46.15 47 46.2 46.2 51.4 56.03 56.68 57.02 56.5 56.7 58.2
14/10/2018 23:28:40 46.03 46.36 47 46.2 46.2 51.4 56.06 56.61 57.02 56.5 56.7 58.2
14/10/2018 23:28:41 45.88 46.66 47 46.2 46.2 51.4 56.4 56.4 57.02 56.5 56.7 58.2
14/10/2018 23:28:42 46.6 46.47 47 46.2 46.2 51.4 56.38 56.43 57.02 56.5 56.7 58.2
14/10/2018 23:28:43 46.35 46.7 47 46.2 46.2 51.4 55.8 56.36 57.02 56.5 56.7 58.2
14/10/2018 23:28:44 45.95 46.61 47 46.2 46.2 51.4 56.18 56.35 57.02 56.5 56.7 58.2
14/10/2018 23:28:45 46.73 46.6 47 46.2 46.2 51.4 56.15 56.34 57.02 56.5 56.6 58.2
14/10/2018 23:28:46 45.94 46.48 47 46.2 46.2 51.4 56.3 56.34 57.02 56.5 56.6 58.2
14/10/2018 23:28:47 45.32 46.34 47 46.2 46.2 51.4 56.31 56.41 57.02 56.5 56.6 58.2
14/10/2018 23:28:48 45.24 45.88 47 46.2 46.2 51.4 55.61 56.47 57.02 56.5 56.6 58.2
14/10/2018 23:28:49 45.88 46.06 47 46.2 46.2 51.4 56.97 56.65 57.02 56.5 56.6 58.2
14/10/2018 23:28:50 46.45 46.24 47 46.2 46.2 51.4 56.32 56.76 57.02 56.5 56.6 58.2
14/10/2018 23:28:51 46.51 46.71 47 46.2 46.2 51.4 56.67 56.92 57.02 56.5 56.6 58.2
14/10/2018 23:28:52 45.94 46.51 47 46.2 46.2 51.4 56.19 56.6 57.02 56.5 56.6 58.2
14/10/2018 23:28:53 46 46.66 47 46.2 46.2 51.4 56.13 56.4 57.02 56.5 56.6 58.2
14/10/2018 23:28:54 45.58 46 47 46.2 46.2 51.4 56.33 56.49 57.02 56.5 56.6 58.2
14/10/2018 23:28:55 46.63 46.54 47 46.2 46.2 51.4 56.65 56.74 57.02 56.5 56.6 58.2
14/10/2018 23:28:56 46.27 46.59 47 46.2 46.2 51.3 57.31 57.15 57.15 56.5 56.6 58.2
14/10/2018 23:28:57 46.54 46.79 47 46.2 46.2 51.3 56.29 57 57.15 56.5 56.6 58.2
14/10/2018 23:28:58 45.41 46.75 47 46.2 46.2 51.3 56.09 56.67 57.15 56.5 56.6 58.1
14/10/2018 23:28:59 47.02 46.79 47 46.2 46.2 51.3 57.72 57.36 57.36 56.5 56.6 58.1
14/10/2018 23:29:00 46.53 46.63 46.86 46.2 46.2 51.3 56.74 57.36 57.36 56.5 56.6 58.1
14/10/2018 23:29:01 46.82 46.95 46.95 46.2 46.2 51.3 58.03 57.88 57.88 56.5 56.6 58.1
14/10/2018 23:29:02 45.82 46.73 46.95 46.2 46.2 51.3 57.89 58.12 58.12 56.5 56.6 58.1
14/10/2018 23:29:03 45.12 46.36 46.95 46.2 46.2 51.3 56 57.84 58.12 56.5 56.6 58.1
14/10/2018 23:29:04 46.75 46.45 46.95 46.2 46.2 51.3 56.63 56.88 58.12 56.5 56.6 58.1
14/10/2018 23:29:05 45.43 46.38 46.95 46.2 46.2 51.3 55.97 56.63 58.12 56.5 56.6 58.1
14/10/2018 23:29:06 45.22 45.95 46.95 46.2 46.2 51.3 56.21 56.51 58.12 56.5 56.6 58.1
14/10/2018 23:29:07 46.01 45.95 46.95 46.2 46.2 51.3 56.33 56.39 58.12 56.5 56.6 58.1
14/10/2018 23:29:08 45.42 45.94 46.95 46.2 46.2 51.3 55.65 56.28 58.12 56.5 56.6 58.1
14/10/2018 23:29:09 46.06 46.05 46.95 46.2 46.2 51.3 56.12 56.13 58.12 56.5 56.6 58.1
14/10/2018 23:29:10 46.19 46.37 46.95 46.2 46.2 51.3 56.38 56.44 58.12 56.5 56.6 58.1
14/10/2018 23:29:11 45.31 46.29 46.95 46.2 46.2 51.3 55.73 56.44 58.12 56.5 56.6 58.1
14/10/2018 23:29:12 46.45 46.38 46.95 46.2 46.2 51.3 56.3 56.39 58.12 56.5 56.6 58.1
14/10/2018 23:29:13 45.27 46.28 46.95 46.2 46.2 51.3 56.29 56.56 58.12 56.5 56.6 58.1
14/10/2018 23:29:14 46.75 46.43 46.95 46.2 46.2 51.3 56.52 56.46 58.12 56.5 56.6 58.1
14/10/2018 23:29:15 45.91 46.6 46.95 46.2 46.2 51.3 55.88 56.4 58.12 56.5 56.6 58.1
14/10/2018 23:29:16 46.43 46.55 46.95 46.2 46.2 51.3 56.05 56.12 58.12 56.5 56.6 58.1
14/10/2018 23:29:17 46.1 46.42 46.95 46.2 46.2 51.3 56.21 56.37 58.12 56.5 56.6 58.1
14/10/2018 23:29:18 46.32 46.58 46.95 46.2 46.2 51.3 56.62 56.58 58.12 56.5 56.6 58.1
14/10/2018 23:29:19 46.78 46.93 46.95 46.2 46.2 51.3 56.37 56.84 58.12 56.5 56.6 58.1
14/10/2018 23:29:20 45.92 46.81 46.95 46.2 46.2 51.3 56.04 56.38 58.12 56.5 56.6 58.1
14/10/2018 23:29:21 46.24 46.81 46.95 46.2 46.2 51.3 55.76 56.18 58.12 56.5 56.6 58.1
14/10/2018 23:29:22 46.49 46.69 46.95 46.2 46.2 51.3 56.21 56.48 58.12 56.5 56.6 58.1
14/10/2018 23:29:23 47.22 47.18 47.18 46.2 46.2 51.3 55.81 56.05 58.12 56.5 56.6 58.1
14/10/2018 23:29:24 46.59 46.92 47.18 46.2 46.2 51.3 56.53 56.47 58.12 56.5 56.6 58.1
14/10/2018 23:29:25 45.55 46.99 47.18 46.2 46.2 51.3 56.25 56.48 58.12 56.5 56.6 58.1
14/10/2018 23:29:26 46.68 46.58 47.18 46.2 46.2 51.3 56.47 56.56 58.12 56.5 56.6 58.1
14/10/2018 23:29:27 46.9 46.89 47.18 46.2 46.2 51.3 56.36 56.49 58.12 56.5 56.6 58.1
14/10/2018 23:29:28 46.69 46.92 47.18 46.2 46.2 51.3 57.31 57.27 58.12 56.5 56.6 58.1
14/10/2018 23:29:29 46.57 47 47.18 46.2 46.2 51.3 56.82 57.03 58.12 56.5 56.6 58.1
14/10/2018 23:29:30 46.88 46.83 47.18 46.2 46.2 51.3 56.77 56.96 58.12 56.5 56.6 58.1
14/10/2018 23:29:31 46.53 46.96 47.18 46.2 46.2 51.3 57.54 57.48 58.12 56.5 56.6 58.1
14/10/2018 23:29:32 45.19 46.75 47.18 46.2 46.2 51.3 57.1 57.5 57.84 56.5 56.6 58.1
14/10/2018 23:29:33 46.84 46.69 47.18 46.2 46.2 51.3 57.11 57.32 57.5 56.5 56.6 58.1
14/10/2018 23:29:34 46.31 46.79 47.18 46.2 46.2 51.3 56.78 57.29 57.5 56.5 56.6 58.1
14/10/2018 23:29:35 45.71 46.41 47.18 46.2 46.2 51.3 56.81 57.07 57.5 56.5 56.6 58.1
14/10/2018 23:29:36 45.62 45.94 47.18 46.2 46.2 51.3 56.25 56.89 57.5 56.5 56.6 58.1
14/10/2018 23:29:37 45.13 45.91 47.18 46.2 46.2 51.3 57.02 57.03 57.5 56.5 56.6 58.1
14/10/2018 23:29:38 46.14 45.98 47.18 46.2 46.2 51.3 56.65 57.08 57.5 56.5 56.6 58.1
14/10/2018 23:29:39 46.14 46.25 47.18 46.2 46.2 51.3 56.47 56.71 57.5 56.5 56.6 58.1
14/10/2018 23:29:40 46.58 46.51 47.18 46.2 46.2 51.3 56.58 56.68 57.5 56.5 56.6 58.1
14/10/2018 23:29:41 46.23 46.7 47.18 46.2 46.2 51.3 56.42 56.76 57.5 56.5 56.6 58.1
14/10/2018 23:29:42 46.04 46.31 47.18 46.2 46.2 51.3 56.39 56.6 57.5 56.5 56.6 58.1
14/10/2018 23:29:43 46.5 46.79 47.18 46.2 46.2 51.3 56.39 56.55 57.5 56.5 56.6 58.1
14/10/2018 23:29:44 45.74 46.23 47.18 46.2 46.2 51.3 56.25 56.62 57.5 56.5 56.6 58.1
14/10/2018 23:29:45 46.16 46.3 47.18 46.2 46.2 51.3 56.62 56.73 57.5 56.5 56.6 58.1
14/10/2018 23:29:46 46.23 46.58 47.18 46.2 46.2 51.3 56.48 56.69 57.5 56.5 56.6 58.1
14/10/2018 23:29:47 46.49 46.5 47.18 46.2 46.2 51.3 56.4 56.53 57.5 56.5 56.6 58.1
14/10/2018 23:29:48 46.48 46.63 47.18 46.2 46.2 51.3 55.8 56.49 57.5 56.5 56.6 58.1
14/10/2018 23:29:49 45.76 46.49 47.18 46.2 46.2 51.3 56.49 56.42 57.5 56.5 56.6 58.1
14/10/2018 23:29:50 46.23 46.47 47.18 46.2 46.2 51.3 56.71 56.69 57.5 56.5 56.6 58.1
14/10/2018 23:29:51 46.81 46.71 47.18 46.2 46.2 51.3 56.8 56.88 57.5 56.5 56.6 58.1
14/10/2018 23:29:52 46.26 46.75 47.18 46.2 46.2 51.3 56.81 57.09 57.5 56.5 56.6 58.1
14/10/2018 23:29:53 46.34 46.67 47 46.2 46.2 51.3 56.25 56.95 57.5 56.5 56.6 58.1
14/10/2018 23:29:54 46.41 46.48 47 46.2 46.2 51.3 56.28 56.59 57.5 56.5 56.6 58.1
14/10/2018 23:29:55 45.85 46.44 47 46.2 46.2 51.3 55.72 56.3 57.5 56.5 56.6 58.1
14/10/2018 23:29:56 46.12 46.61 47 46.2 46.2 51.3 56.54 56.35 57.5 56.5 56.6 58.1
14/10/2018 23:29:57 45.23 45.92 47 46.2 46.2 51.3 56.41 56.78 57.5 56.5 56.6 58.1
14/10/2018 23:29:58 46.04 46.1 47 46.2 46.2 51.3 56.33 56.42 57.5 56.5 56.6 58.1
14/10/2018 23:29:59 46.11 46.16 46.96 46.2 46.2 51.3 56.48 56.72 57.5 56.5 56.6 58.1
14/10/2018 23:30:00 46.31 46.68 46.96 46.2 46.2 51.3 56.71 56.64 57.5 56.5 56.6 58.1
14/10/2018 23:30:01 46.12 46.39 46.79 46.2 46.2 51.3 56.26 56.72 57.5 56.5 56.6 58.1
14/10/2018 23:30:02 46.2 46.43 46.79 46.2 46.2 51.3 55.83 56.37 57.32 56.5 56.6 58.1
14/10/2018 23:30:03 44.92 46.39 46.79 46.2 46.2 51.3 55.83 56.16 57.29 56.5 56.6 58.1
14/10/2018 23:30:04 45.74 45.91 46.79 46.2 46.2 51.3 56.65 56.55 57.09 56.5 56.6 58.1
14/10/2018 23:30:05 46.7 46.48 46.79 46.2 46.2 51.3 56.15 56.47 57.09 56.5 56.6 58.1
14/10/2018 23:30:06 45.44 46.65 46.79 46.2 46.2 51.3 56.17 56.47 57.09 56.5 56.6 58.1
14/10/2018 23:30:07 46.65 46.56 46.79 46.2 46.2 51.3 57.03 56.88 57.09 56.5 56.6 58.1
14/10/2018 23:30:08 46.12 46.55 46.79 46.2 46.2 51.3 56.16 56.95 57.09 56.5 56.6 58.1
14/10/2018 23:30:09 46.41 46.68 46.79 46.2 46.2 51.3 56.62 56.72 57.09 56.5 56.6 58.1
14/10/2018 23:30:10 46.58 46.71 46.79 46.2 46.2 51.3 56.36 56.55 57.09 56.5 56.6 58.1
14/10/2018 23:30:11 45.84 46.82 46.82 46.2 46.2 51.3 56.46 56.77 57.09 56.5 56.6 58.1
14/10/2018 23:30:12 46.48 46.47 46.82 46.2 46.2 51.3 56.33 56.54 57.09 56.5 56.6 58.1
14/10/2018 23:30:13 45.89 46.5 46.82 46.2 46.2 51.3 56.48 56.57 57.09 56.5 56.6 58.1
14/10/2018 23:30:14 46.5 46.51 46.82 46.2 46.2 51.3 56.51 56.73 57.09 56.5 56.6 58.1
14/10/2018 23:30:15 45.08 46.6 46.82 46.2 46.2 51.3 56.52 56.61 57.09 56.5 56.6 58.1
14/10/2018 23:30:16 46.32 46.23 46.82 46.2 46.2 51.3 57.09 56.97 57.09 56.5 56.6 58.1
14/10/2018 23:30:17 46.03 46.3 46.82 46.2 46.2 51.3 56.67 57.14 57.14 56.5 56.6 58.1
14/10/2018 23:30:18 47.06 46.74 46.82 46.2 46.2 51.3 56.66 56.76 57.14 56.5 56.6 58.1
14/10/2018 23:30:19 46.61 46.93 46.93 46.2 46.2 51.3 55.93 56.7 57.14 56.5 56.6 58.1
14/10/2018 23:30:20 46.4 46.69 46.93 46.2 46.2 51.3 55.81 56.46 57.14 56.5 56.6 58.1
14/10/2018 23:30:21 45.35 46.65 46.93 46.2 46.2 51.3 55.89 56.27 57.14 56.5 56.6 58.1
14/10/2018 23:30:22 46.72 46.5 46.93 46.2 46.2 51.3 56.62 56.48 57.14 56.5 56.6 58.1
14/10/2018 23:30:23 46.5 46.77 46.93 46.2 46.2 51.3 55.49 56.45 57.14 56.5 56.6 58.1
14/10/2018 23:30:24 45.48 46.42 46.93 46.2 46.2 51.3 56.28 56.24 57.14 56.5 56.6 58.1
14/10/2018 23:30:25 45.99 46.3 46.93 46.2 46.2 51.3 56.09 56.31 57.14 56.5 56.6 58.1
14/10/2018 23:30:26 46.54 46.67 46.93 46.2 46.2 51.3 56.57 56.61 57.14 56.5 56.6 58.1
14/10/2018 23:30:27 46.2 46.4 46.93 46.2 46.2 51.3 56.31 56.42 57.14 56.5 56.6 58.1
14/10/2018 23:30:28 45.96 46.45 46.93 46.2 46.2 51.3 56.34 56.57 57.14 56.5 56.6 58.1
14/10/2018 23:30:29 46.69 46.72 46.93 46.2 46.2 51.3 56.53 56.59 57.14 56.5 56.6 58.1
14/10/2018 23:30:30 45.78 46.38 46.93 46.2 46.2 51.3 56.17 56.62 57.14 56.5 56.6 58.1
14/10/2018 23:30:31 45.8 46.2 46.93 46.2 46.2 51.3 57.07 56.88 57.14 56.5 56.6 58.1
14/10/2018 23:30:32 46.37 46.65 46.93 46.2 46.2 51.3 56.28 56.87 57.14 56.5 56.6 58.1
14/10/2018 23:30:33 46.89 46.71 46.93 46.2 46.2 51.3 56.69 56.64 57.14 56.5 56.6 58.1
14/10/2018 23:30:34 46.44 46.9 46.93 46.2 46.2 51.3 56.6 56.72 57.14 56.5 56.6 58.1
14/10/2018 23:30:35 46.39 46.73 46.93 46.2 46.2 51.3 56.66 56.91 57.14 56.5 56.6 58.1
14/10/2018 23:30:36 46.93 46.88 46.93 46.2 46.2 51.3 57.04 57.01 57.14 56.5 56.6 58.1
14/10/2018 23:30:37 46.55 46.9 46.93 46.2 46.2 51.3 56.3 56.83 57.14 56.5 56.6 58.1
14/10/2018 23:30:38 46.1 46.7 46.93 46.2 46.2 51.3 56.21 56.57 57.14 56.5 56.6 58.1
14/10/2018 23:30:39 46.52 46.78 46.93 46.2 46.2 51.3 56.5 56.66 57.14 56.5 56.6 58.1
14/10/2018 23:30:40 46.58 46.78 46.93 46.2 46.2 51.3 57.03 56.98 57.14 56.5 56.6 58.1
14/10/2018 23:30:41 46.36 46.89 46.93 46.2 46.2 51.3 55.96 57.11 57.14 56.5 56.6 58.1
14/10/2018 23:30:42 46.4 46.62 46.93 46.2 46.2 51.3 56.15 56.37 57.14 56.5 56.6 58.1
14/10/2018 23:30:43 46.63 46.93 46.93 46.2 46.2 51.3 56.02 56.32 57.14 56.5 56.6 58.1
14/10/2018 23:30:44 46.3 46.66 46.93 46.2 46.2 51.2 56.35 56.36 57.14 56.5 56.6 58.1
14/10/2018 23:30:45 45.67 46.44 46.93 46.2 46.2 51.2 56.01 56.37 57.14 56.5 56.6 58.1
14/10/2018 23:30:46 46.69 46.61 46.93 46.2 46.2 51.2 56.36 56.46 57.14 56.5 56.6 58.1
14/10/2018 23:30:47 46.93 46.97 46.97 46.2 46.2 51.2 56.65 56.69 57.11 56.5 56.6 58.1
14/10/2018 23:30:48 46.93 46.98 46.98 46.2 46.2 51.2 56.77 56.75 57.11 56.5 56.6 58.1
14/10/2018 23:30:49 46.04 46.92 46.98 46.2 46.2 51.2 56.47 56.67 57.11 56.5 56.6 58.1
14/10/2018 23:30:50 46.17 46.53 46.98 46.2 46.2 51.2 56.64 56.89 57.11 56.5 56.6 58.1
14/10/2018 23:30:51 46.12 46.56 46.98 46.2 46.2 51.2 56.63 56.75 57.11 56.5 56.6 58.1
14/10/2018 23:30:52 45.86 46.65 46.98 46.2 46.2 51.2 56.64 56.96 57.11 56.5 56.6 58.1
14/10/2018 23:30:53 46.42 46.34 46.98 46.2 46.2 51.2 57.14 57.02 57.11 56.5 56.6 58.1
14/10/2018 23:30:54 46.44 46.76 46.98 46.2 46.2 51.2 56.38 56.98 57.11 56.5 56.6 58.1
14/10/2018 23:30:55 46.3 46.58 46.98 46.2 46.2 51.2 56.58 56.71 57.11 56.5 56.6 58.1
14/10/2018 23:30:56 45.98 46.31 46.98 46.2 46.2 51.2 56.28 56.65 57.11 56.5 56.6 58.1
14/10/2018 23:30:57 46.33 46.54 46.98 46.2 46.2 51.2 56.47 56.84 57.11 56.5 56.6 58.1
14/10/2018 23:30:58 46.75 46.78 46.98 46.2 46.2 51.2 57.54 57.21 57.21 56.6 56.6 58.1
14/10/2018 23:30:59 46.41 46.74 46.98 46.2 46.2 51.2 57 57.32 57.32 56.6 56.6 58.1
14/10/2018 23:31:00 45.8 46.51 46.98 46.2 46.2 51.2 56.11 57 57.32 56.6 56.6 58.1
14/10/2018 23:31:01 46.16 46.34 46.98 46.2 46.2 51.2 56.69 56.75 57.32 56.6 56.6 58.1
14/10/2018 23:31:02 46.89 46.68 46.98 46.2 46.2 51.2 56.23 56.86 57.32 56.6 56.6 58.1
14/10/2018 23:31:03 46.42 46.73 46.98 46.2 46.2 51.2 57.09 56.89 57.32 56.6 56.6 58.1
14/10/2018 23:31:04 46.51 47.08 47.08 46.2 46.2 51.2 56.26 56.91 57.32 56.6 56.6 58.1
14/10/2018 23:31:05 45.63 46.6 47.08 46.2 46.2 51.2 55.95 56.53 57.32 56.6 56.6 58.1
14/10/2018 23:31:06 46.58 46.43 47.08 46.2 46.2 51.2 56.48 56.52 57.32 56.6 56.6 58.1
14/10/2018 23:31:07 46.04 46.64 47.08 46.2 46.2 51.2 56.47 56.78 57.32 56.6 56.6 58.1
14/10/2018 23:31:08 45.95 46.18 47.08 46.2 46.2 51.2 56.64 56.63 57.32 56.6 56.6 58.1
14/10/2018 23:31:09 46.14 46.22 47.08 46.2 46.2 51.2 56.92 56.88 57.32 56.6 56.6 58.1
14/10/2018 23:31:10 47.02 46.85 47.08 46.2 46.2 51.2 55.82 56.88 57.32 56.6 56.6 58.1
14/10/2018 23:31:11 46.5 46.79 47.08 46.2 46.2 51.2 56.38 56.56 57.32 56.6 56.6 58.1
14/10/2018 23:31:12 46.76 46.96 47.08 46.2 46.2 51.2 56.07 56.43 57.32 56.6 56.6 58.1
14/10/2018 23:31:13 46.69 46.77 47.08 46.2 46.2 51.2 56.63 56.61 57.32 56.6 56.6 58.1
14/10/2018 23:31:14 45.36 46.76 47.08 46.2 46.2 51.2 56.46 56.75 57.32 56.6 56.6 58.1
14/10/2018 23:31:15 46.4 46.38 47.08 46.2 46.2 51.2 56.37 56.65 57.32 56.6 56.6 58.1
14/10/2018 23:31:16 46.62 46.91 47.08 46.2 46.2 51.2 56.87 56.73 57.32 56.6 56.6 58.1
14/10/2018 23:31:17 46.87 46.84 47.08 46.2 46.2 51.2 56.87 57.08 57.32 56.6 56.6 58.1
14/10/2018 23:31:18 46.2 46.65 47.08 46.2 46.2 51.2 56.49 56.76 57.32 56.6 56.6 58.1
14/10/2018 23:31:19 45.54 46.5 47.08 46.2 46.2 51.2 55.66 56.69 57.32 56.6 56.6 58.1
14/10/2018 23:31:20 46.89 46.73 47.08 46.2 46.2 51.2 56.63 56.55 57.32 56.6 56.6 58.1
14/10/2018 23:31:21 46.85 46.97 47.08 46.2 46.2 51.2 56.15 56.51 57.32 56.6 56.6 58.1
14/10/2018 23:31:22 46.04 46.78 47.08 46.2 46.2 51.2 56.46 56.5 57.32 56.6 56.6 58.1
14/10/2018 23:31:23 45.61 46.55 47.08 46.2 46.2 51.2 55.92 56.41 57.32 56.6 56.6 58.1
14/10/2018 23:31:24 47.02 46.86 47.08 46.2 46.2 51.2 56.12 56.21 57.32 56.6 56.6 58.1
14/10/2018 23:31:25 46.15 46.73 47.08 46.2 46.2 51.2 56.65 56.57 57.32 56.6 56.6 58.1
14/10/2018 23:31:26 46.2 46.74 47.08 46.2 46.2 51.2 56.26 56.63 57.32 56.6 56.6 58.1
14/10/2018 23:31:27 46.91 46.97 47.08 46.2 46.2 51.2 56.49 56.59 57.32 56.6 56.6 58.1
14/10/2018 23:31:28 46.61 46.86 47.08 46.2 46.2 51.2 56.74 56.82 57.32 56.6 56.6 58.1
14/10/2018 23:31:29 46.64 46.93 47.08 46.2 46.2 51.2 56.51 56.7 57.08 56.6 56.6 58.1
14/10/2018 23:31:30 46.45 46.91 47.08 46.2 46.2 51.2 57.02 57.04 57.08 56.6 56.6 58.1
14/10/2018 23:31:31 47.03 47.01 47.08 46.2 46.2 51.2 57.35 57.22 57.22 56.6 56.6 58.1
14/10/2018 23:31:32 45.48 46.87 47.08 46.2 46.2 51.2 56.77 57.35 57.35 56.6 56.6 58.1
14/10/2018 23:31:33 46.36 46.29 47.08 46.2 46.2 51.2 56.23 56.84 57.35 56.6 56.6 58.1
14/10/2018 23:31:34 45.28 46.38 47.01 46.2 46.2 51.2 56.43 56.77 57.35 56.6 56.6 58.1
14/10/2018 23:31:35 46.22 46.21 47.01 46.2 46.2 51.2 56.58 56.81 57.35 56.6 56.6 58.1
14/10/2018 23:31:36 45.6 46.22 47.01 46.2 46.2 51.2 56.36 56.73 57.35 56.6 56.6 58.1
14/10/2018 23:31:37 45.51 45.94 47.01 46.2 46.2 51.2 55.93 56.5 57.35 56.6 56.6 58.1
14/10/2018 23:31:38 45.36 45.88 47.01 46.2 46.2 51.2 55.93 56.29 57.35 56.6 56.6 58.1
14/10/2018 23:31:39 46.62 46.41 47.01 46.2 46.2 51.2 56.5 56.36 57.35 56.6 56.6 58.1
14/10/2018 23:31:40 46.19 46.45 47.01 46.2 46.2 51.2 56.58 56.63 57.35 56.6 56.6 58.1
14/10/2018 23:31:41 47.04 46.84 47.01 46.2 46.2 51.2 56.84 56.79 57.35 56.6 56.6 58.1
14/10/2018 23:31:42 47.1 47.21 47.21 46.2 46.2 51.2 57.68 57.44 57.44 56.6 56.6 58.1
14/10/2018 23:31:43 46.52 47.07 47.21 46.2 46.2 51.2 56.66 57.42 57.44 56.6 56.6 58.1
14/10/2018 23:31:44 46 46.74 47.21 46.2 46.2 51.2 56.36 56.99 57.44 56.6 56.6 58.1
14/10/2018 23:31:45 45.75 46.58 47.21 46.2 46.2 51.2 56.13 56.67 57.44 56.6 56.6 58.1
14/10/2018 23:31:46 46 46.4 47.21 46.2 46.2 51.2 56.03 56.55 57.44 56.6 56.6 58.1
14/10/2018 23:31:47 45.94 46.18 47.21 46.2 46.2 51.2 56.53 56.45 57.44 56.6 56.6 58.1
14/10/2018 23:31:48 46.08 46.15 47.21 46.2 46.2 51.2 56.63 56.61 57.44 56.6 56.6 58.1
14/10/2018 23:31:49 45.31 46.35 47.21 46.2 46.2 51.2 56.09 56.58 57.44 56.6 56.6 58.1
14/10/2018 23:31:50 46.93 46.46 47.21 46.2 46.2 51.2 56.58 56.63 57.44 56.6 56.6 58.1
14/10/2018 23:31:51 46.48 46.79 47.21 46.2 46.2 51.2 56.26 56.6 57.44 56.6 56.6 58.1
14/10/2018 23:31:52 45.62 46.37 47.21 46.2 46.2 51.2 56.07 56.46 57.44 56.6 56.6 58.1
14/10/2018 23:31:53 46.11 46.29 47.21 46.2 46.2 51.2 56.99 56.89 57.44 56.6 56.6 58.1
14/10/2018 23:31:54 44.95 45.98 47.21 46.2 46.2 51.2 56.13 56.76 57.44 56.6 56.6 58.1
14/10/2018 23:31:55 46.5 46.35 47.21 46.2 46.2 51.2 55.89 56.43 57.44 56.5 56.6 58.1
14/10/2018 23:31:56 46.38 46.35 47.21 46.2 46.2 51.2 57.14 56.83 57.44 56.5 56.6 58.1
14/10/2018 23:31:57 47.1 47 47.21 46.2 46.2 51.2 56.69 56.87 57.44 56.5 56.6 58.1
14/10/2018 23:31:58 45.53 46.92 47.21 46.2 46.2 51.2 56.89 57.11 57.44 56.5 56.6 58.1
14/10/2018 23:31:59 46.82 46.65 47.21 46.2 46.2 51.2 57.19 57.21 57.44 56.5 56.6 58.1
14/10/2018 23:32:00 46.13 46.66 47.21 46.2 46.2 51.2 56.64 57.1 57.44 56.5 56.6 58.1
14/10/2018 23:32:01 45.79 46.5 47.21 46.2 46.2 51.2 56.7 56.86 57.44 56.5 56.6 58.1
14/10/2018 23:32:02 46.36 46.51 47.21 46.2 46.2 51.2 57.11 57.13 57.44 56.5 56.6 58.1
14/10/2018 23:32:03 46.22 46.43 47.21 46.2 46.2 51.2 56.49 57.04 57.44 56.4 56.6 58.1
14/10/2018 23:32:04 46.16 46.7 47.21 46.2 46.2 51.2 56.97 56.95 57.44 56.4 56.6 58.1
14/10/2018 23:32:05 46.26 46.33 47.21 46.2 46.2 51.1 56.19 56.99 57.44 56.4 56.6 58.1
14/10/2018 23:32:06 46.64 46.65 47.21 46.2 46.2 51.1 56.49 56.55 57.44 56.4 56.6 58.1
14/10/2018 23:32:07 46.15 46.66 47.21 46.2 46.2 51.1 56.27 56.65 57.44 56.4 56.6 58.1
14/10/2018 23:32:08 45.9 46.45 47.21 46.2 46.2 51.1 56.49 56.55 57.44 56.4 56.6 58.1
14/10/2018 23:32:09 46.44 46.44 47.21 46.2 46.2 51.1 56.36 56.74 57.44 56.4 56.6 58.1
14/10/2018 23:32:10 46.68 46.69 47.21 46.2 46.2 51.1 56.77 56.65 57.44 56.4 56.6 58.1
14/10/2018 23:32:11 46.3 46.68 47.21 46.2 46.2 51.1 56.31 56.81 57.44 56.4 56.6 58.1
14/10/2018 23:32:12 46.06 46.76 47.07 46.2 46.2 51.1 56.08 56.5 57.42 56.4 56.6 58.1
14/10/2018 23:32:13 46.11 46.36 47 46.2 46.2 51.1 56.47 56.46 57.21 56.4 56.6 58.1
14/10/2018 23:32:14 45.69 46.37 47 46.2 46.2 51.1 56.23 56.45 57.21 56.4 56.6 58.1
14/10/2018 23:32:15 46.08 46.07 47 46.2 46.2 51.1 56.34 56.55 57.21 56.4 56.6 58.1
14/10/2018 23:32:16 47.01 46.93 47 46.2 46.2 51.1 56.81 56.75 57.21 56.4 56.6 58.1
14/10/2018 23:32:17 46.17 46.81 47 46.2 46.2 51.1 56.55 56.76 57.21 56.4 56.6 58.1
14/10/2018 23:32:18 46.07 46.49 47 46.2 46.2 51.1 56.73 56.89 57.21 56.4 56.6 58.1
14/10/2018 23:32:19 46.03 46.33 47 46.2 46.2 51.1 56.68 56.84 57.21 56.4 56.6 58.1
14/10/2018 23:32:20 46.51 46.58 47 46.2 46.2 51.1 56.63 56.84 57.21 56.4 56.6 58.1
14/10/2018 23:32:21 46.15 46.41 47 46.2 46.2 51.1 56.57 56.82 57.21 56.4 56.6 58
14/10/2018 23:32:22 45.79 46.34 47 46.2 46.2 51.1 56.45 56.66 57.21 56.4 56.6 58
14/10/2018 23:32:23 46.6 46.53 47 46.2 46.2 51.1 56.95 56.89 57.21 56.4 56.6 58
14/10/2018 23:32:24 46.04 46.67 47 46.2 46.2 51.1 55.95 56.93 57.21 56.4 56.6 58
14/10/2018 23:32:25 46.22 46.33 47 46.2 46.2 51.1 56.26 56.41 57.21 56.4 56.6 58
14/10/2018 23:32:26 45.62 46.21 47 46.2 46.2 51.1 56.86 56.88 57.21 56.4 56.6 58
14/10/2018 23:32:27 46.55 46.42 46.93 46.2 46.2 51.1 56.25 56.68 57.21 56.4 56.6 58
14/10/2018 23:32:28 45.87 46.59 46.93 46.2 46.2 51.1 56.97 56.86 57.21 56.4 56.6 58
14/10/2018 23:32:29 46.49 46.44 46.93 46.2 46.2 51.1 56.87 57.12 57.13 56.4 56.6 58
14/10/2018 23:32:30 46.84 47 47 46.2 46.2 51.1 56.78 57.11 57.13 56.5 56.6 58
14/10/2018 23:32:31 47.09 47.18 47.18 46.2 46.2 51.1 56.29 56.77 57.13 56.5 56.6 58
14/10/2018 23:32:32 45.97 46.94 47.18 46.2 46.2 51.1 56.28 56.58 57.12 56.5 56.6 58
14/10/2018 23:32:33 46.23 46.54 47.18 46.2 46.2 51.1 56.9 56.79 57.12 56.5 56.6 58
14/10/2018 23:32:34 45.67 46.27 47.18 46.2 46.2 51.1 56.23 56.73 57.12 56.5 56.6 58
14/10/2018 23:32:35 45.42 46.2 47.18 46.2 46.2 51.1 55.92 56.52 57.12 56.4 56.6 58
14/10/2018 23:32:36 46.35 46.25 47.18 46.2 46.2 51.1 56.55 56.45 57.12 56.5 56.6 58
14/10/2018 23:32:37 46.53 46.59 47.18 46.2 46.2 51.1 56.81 56.76 57.12 56.5 56.6 58
14/10/2018 23:32:38 45.4 46.49 47.18 46.2 46.2 51.1 56.48 56.72 57.12 56.5 56.6 58
14/10/2018 23:32:39 45.78 46.01 47.18 46.2 46.2 51.1 56.81 56.84 57.12 56.5 56.6 58
14/10/2018 23:32:40 46.52 46.45 47.18 46.2 46.2 51.1 56.1 56.82 57.12 56.5 56.6 58
14/10/2018 23:32:41 46.29 46.63 47.18 46.2 46.2 51.1 56.49 56.53 57.12 56.5 56.6 58
14/10/2018 23:32:42 45.97 46.44 47.18 46.2 46.2 51.1 56.68 56.73 57.12 56.5 56.6 58
14/10/2018 23:32:43 46.49 46.67 47.18 46.2 46.2 51.1 56.41 56.89 57.12 56.5 56.6 58
14/10/2018 23:32:44 45.96 46.33 47.18 46.2 46.2 51.1 55.88 56.4 57.12 56.5 56.6 58
14/10/2018 23:32:45 46.01 46.36 47.18 46.2 46.2 51.1 56.26 56.45 57.12 56.5 56.6 58
14/10/2018 23:32:46 45.63 46.11 47.18 46.2 46.2 51.1 56.42 56.43 57.12 56.5 56.6 58
14/10/2018 23:32:47 45.78 46.13 47.18 46.2 46.2 51.1 56.92 56.9 57.12 56.5 56.6 58
14/10/2018 23:32:48 45.58 45.88 47.18 46.2 46.2 51.1 56.17 56.7 57.12 56.5 56.6 58
14/10/2018 23:32:49 45.2 45.68 47.18 46.2 46.2 51.1 56.24 56.43 57.12 56.5 56.6 58
14/10/2018 23:32:50 46.57 46.29 47.18 46.2 46.2 51.1 56.12 56.54 57.12 56.5 56.6 58
14/10/2018 23:32:51 46.88 46.75 47.18 46.2 46.2 51.1 56.59 56.58 57.12 56.5 56.6 58
14/10/2018 23:32:52 47.01 47.06 47.18 46.2 46.2 51.1 56.8 56.83 57.12 56.5 56.6 58
14/10/2018 23:32:53 45.9 46.95 47.18 46.2 46.2 51.1 55.8 56.74 57.12 56.5 56.6 58
14/10/2018 23:32:54 46.96 46.86 47.18 46.2 46.2 51.1 57.01 56.81 57.12 56.5 56.6 58
14/10/2018 23:32:55 46.27 46.89 47.18 46.2 46.2 51.1 56.47 56.93 57.12 56.5 56.6 58
14/10/2018 23:32:56 46.22 46.76 47.18 46.2 46.2 51.1 56.46 56.78 57.12 56.5 56.6 58
14/10/2018 23:32:57 47.02 46.98 47.18 46.2 46.2 51.1 56.92 56.8 57.12 56.5 56.6 58
14/10/2018 23:32:58 46.38 46.97 47.18 46.2 46.2 51.1 56.11 56.96 57.12 56.5 56.6 58
14/10/2018 23:32:59 45.45 46.55 47.18 46.2 46.2 51.1 56.29 56.49 57.11 56.5 56.6 58
14/10/2018 23:33:00 46.77 46.53 47.18 46.2 46.2 51.1 55.83 56.31 56.96 56.5 56.6 58
14/10/2018 23:33:01 46.66 46.71 47.06 46.2 46.2 51.1 56.25 56.28 56.96 56.5 56.6 58
14/10/2018 23:33:02 45.86 46.61 47.06 46.2 46.2 51.1 56.18 56.52 56.96 56.5 56.6 58
14/10/2018 23:33:03 46.47 46.49 47.06 46.2 46.2 51.1 56.42 56.7 56.96 56.5 56.6 58
14/10/2018 23:33:04 45.87 46.52 47.06 46.2 46.2 51.1 56.56 56.52 56.96 56.5 56.6 58
14/10/2018 23:33:05 45.81 46.15 47.06 46.2 46.2 51.1 56.25 56.56 56.96 56.5 56.6 58
14/10/2018 23:33:06 46.69 46.62 47.06 46.2 46.2 51.1 56.53 56.51 56.96 56.5 56.6 58
14/10/2018 23:33:07 44.77 46.58 47.06 46.2 46.2 51.1 56.69 56.84 56.96 56.5 56.6 58
14/10/2018 23:33:08 46.31 46.19 47.06 46.2 46.2 51.1 56.25 56.79 56.96 56.5 56.6 58
14/10/2018 23:33:09 45.38 46.01 47.06 46.2 46.2 51.1 55.95 56.46 56.96 56.5 56.6 58
14/10/2018 23:33:10 46.26 46.1 47.06 46.2 46.2 51.1 56.83 56.72 56.96 56.5 56.6 58
14/10/2018 23:33:11 46.02 46.36 47.06 46.2 46.2 51.1 56.55 56.85 56.96 56.5 56.6 58
14/10/2018 23:33:12 46.27 46.29 47.06 46.2 46.2 51.1 55.78 56.51 56.96 56.5 56.6 58
14/10/2018 23:33:13 46.82 46.73 47.06 46.2 46.2 51.1 56.45 56.43 56.96 56.5 56.6 58
14/10/2018 23:33:14 46.7 47.02 47.06 46.2 46.2 51.1 57.3 57.02 57.02 56.5 56.6 58
14/10/2018 23:33:15 45.62 46.65 47.06 46.2 46.2 51.1 56.38 57 57.02 56.5 56.6 58
14/10/2018 23:33:16 44.4 46.01 47.06 46.2 46.2 51.1 55.67 56.72 57.02 56.5 56.6 58
14/10/2018 23:33:17 46.51 46.22 47.06 46.2 46.2 51.1 56.32 56.36 57.02 56.5 56.6 58
14/10/2018 23:33:18 46.94 46.63 47.06 46.2 46.2 51.1 56.02 56.37 57.02 56.5 56.6 58
14/10/2018 23:33:19 45.8 46.71 47.06 46.2 46.2 51.1 55.64 56.01 57.02 56.5 56.6 58
14/10/2018 23:33:20 46.77 46.66 47.06 46.2 46.2 51.1 56.04 56.05 57.02 56.5 56.6 58
14/10/2018 23:33:21 46.34 46.68 47.06 46.2 46.2 51.1 56.7 56.52 57.02 56.5 56.6 58
14/10/2018 23:33:22 46.27 46.47 47.02 46.2 46.2 51.1 56.41 56.6 57.02 56.5 56.6 58
14/10/2018 23:33:23 46.61 46.74 47.02 46.2 46.2 51.1 56.36 56.61 57.02 56.5 56.6 58
14/10/2018 23:33:24 46.26 46.79 47.02 46.2 46.2 51.1 56.86 56.92 57.02 56.5 56.6 58
14/10/2018 23:33:25 46.83 46.88 47.02 46.2 46.2 51.1 56.85 56.85 57.02 56.5 56.6 58
14/10/2018 23:33:26 46.78 46.94 47.02 46.2 46.2 51.1 56.35 56.83 57.02 56.5 56.6 58
14/10/2018 23:33:27 46.69 47.09 47.09 46.2 46.2 51.1 56.27 56.65 57.02 56.5 56.6 58
14/10/2018 23:33:28 46.48 46.79 47.09 46.2 46.2 51.1 56.54 56.55 57.02 56.5 56.6 58
14/10/2018 23:33:29 45.32 46.58 47.09 46.2 46.2 51.1 56.32 56.6 57.02 56.5 56.6 58
14/10/2018 23:33:30 46.22 46.27 47.09 46.2 46.2 51.1 56.79 56.74 57.02 56.5 56.6 58
14/10/2018 23:33:31 46.95 46.77 47.09 46.2 46.2 51.1 56.26 56.73 57.02 56.5 56.6 58
14/10/2018 23:33:32 46.06 46.72 47.09 46.2 46.2 51.1 56.94 56.95 57.02 56.5 56.6 58
14/10/2018 23:33:33 46.42 46.64 47.09 46.2 46.2 51.1 56.53 56.95 57.02 56.5 56.6 58
14/10/2018 23:33:34 46.19 46.62 47.09 46.2 46.2 51.1 56.84 57.04 57.04 56.5 56.6 58
14/10/2018 23:33:35 45.86 46.35 47.09 46.2 46.2 51.1 56.58 56.84 57.04 56.5 56.6 58
14/10/2018 23:33:36 46.23 46.59 47.09 46.2 46.2 51.1 56 56.79 57.04 56.5 56.6 58
14/10/2018 23:33:37 45.79 46.15 47.09 46.2 46.2 51.1 56.8 56.71 57.04 56.5 56.6 58
14/10/2018 23:33:38 46.17 46.34 47.09 46.2 46.2 51.1 56.91 57.01 57.04 56.5 56.6 58
14/10/2018 23:33:39 45.25 46.22 47.09 46.2 46.2 51.1 57.3 57.21 57.21 56.5 56.6 58
14/10/2018 23:33:40 46.53 46.49 47.09 46.2 46.2 51.1 56.76 57.24 57.24 56.5 56.6 58
14/10/2018 23:33:41 46.35 46.58 47.09 46.2 46.2 51.1 55.9 56.98 57.24 56.5 56.6 58
14/10/2018 23:33:42 46.95 46.77 47.09 46.2 46.2 51.1 56.28 56.46 57.24 56.5 56.6 58
14/10/2018 23:33:43 45.61 46.72 47.09 46.2 46.2 51.1 56.42 56.44 57.24 56.5 56.6 58
14/10/2018 23:33:44 45.97 46.2 47.09 46.2 46.2 51.1 55.98 56.52 57.24 56.5 56.6 58
14/10/2018 23:33:45 46.39 46.52 47.09 46.2 46.2 51.1 56.19 56.34 57.24 56.5 56.6 58
14/10/2018 23:33:46 45.88 46.75 47.09 46.2 46.2 51.1 56.73 56.61 57.24 56.5 56.6 58
14/10/2018 23:33:47 46.13 46.46 47.09 46.2 46.2 51.1 56.3 56.59 57.24 56.5 56.6 58
14/10/2018 23:33:48 46.42 46.36 47.09 46.2 46.2 51.1 56.16 56.46 57.24 56.5 56.6 58
14/10/2018 23:33:49 46.35 46.58 47.09 46.2 46.2 51.1 56.48 56.53 57.24 56.5 56.6 58
14/10/2018 23:33:50 45.24 46.54 47.09 46.2 46.2 51.1 56.68 56.68 57.24 56.5 56.6 58
14/10/2018 23:33:51 46.32 46.42 47.09 46.2 46.2 51.1 56.34 56.71 57.24 56.5 56.6 58
14/10/2018 23:33:52 45.77 46.17 47.09 46.2 46.2 51.1 56.38 56.65 57.24 56.5 56.6 58
14/10/2018 23:33:53 46.52 46.55 47.09 46.2 46.2 51.1 56.19 56.5 57.24 56.5 56.6 58
14/10/2018 23:33:54 46.24 46.56 47.09 46.2 46.2 51.1 55.93 56.32 57.24 56.5 56.6 58
14/10/2018 23:33:55 46.45 46.61 47.09 46.2 46.2 51.1 56.03 56.23 57.24 56.5 56.6 58
14/10/2018 23:33:56 45.97 46.52 47.09 46.2 46.2 51.1 56.11 56.14 57.24 56.5 56.6 58
14/10/2018 23:33:57 46.03 46.31 46.79 46.2 46.2 51.1 56.6 56.58 57.24 56.5 56.6 58
14/10/2018 23:33:58 46.99 47.02 47.02 46.2 46.2 51.1 56.68 56.88 57.24 56.5 56.6 58
14/10/2018 23:33:59 47.02 46.98 47.02 46.2 46.2 51.1 56.77 56.84 57.24 56.5 56.6 58
14/10/2018 23:34:00 46.35 46.93 47.02 46.2 46.2 51.1 56.3 56.82 57.24 56.5 56.6 58
14/10/2018 23:34:01 45.99 46.66 47.02 46.2 46.2 51.1 55.79 56.47 57.24 56.5 56.6 58
14/10/2018 23:34:02 46.57 46.66 47.02 46.2 46.2 51.1 56.44 56.37 57.24 56.5 56.6 58
14/10/2018 23:34:03 45.32 46.72 47.02 46.2 46.2 51.1 55.91 56.37 57.24 56.5 56.6 58
14/10/2018 23:34:04 45.58 45.85 47.02 46.2 46.2 51.1 55.65 56.22 57.24 56.5 56.6 58
14/10/2018 23:34:05 46.25 46.23 47.02 46.2 46.2 51.1 56.42 56.3 57.24 56.5 56.6 58
14/10/2018 23:34:06 45.66 46.16 47.02 46.2 46.2 51.1 56.23 56.48 57.24 56.5 56.6 58
14/10/2018 23:34:07 46.02 46.37 47.02 46.2 46.2 51.1 56.52 56.74 57.24 56.5 56.6 58
14/10/2018 23:34:08 46.79 46.56 47.02 46.2 46.2 51.1 56.18 56.35 57.24 56.5 56.6 58
14/10/2018 23:34:09 45.97 46.64 47.02 46.2 46.2 51.1 56 56.33 57.24 56.5 56.6 58
14/10/2018 23:34:10 46.01 46.45 47.02 46.2 46.2 51.1 56.41 56.43 56.98 56.5 56.6 58
14/10/2018 23:34:11 46.05 46.37 47.02 46.2 46.2 51.1 56.03 56.26 56.88 56.5 56.6 58
14/10/2018 23:34:12 46.74 46.59 47.02 46.3 46.2 51.1 56.8 56.64 56.88 56.5 56.6 58
14/10/2018 23:34:13 46.29 46.85 47.02 46.3 46.2 51.1 57.08 57.01 57.01 56.5 56.6 58
14/10/2018 23:34:14 46.75 46.9 47.02 46.3 46.2 51.1 56.33 57.07 57.07 56.5 56.6 58
14/10/2018 23:34:15 46.11 46.58 47.02 46.3 46.2 51.1 56.14 56.71 57.07 56.5 56.6 58
14/10/2018 23:34:16 46.4 46.53 47.02 46.3 46.2 51.1 55.43 56.19 57.07 56.5 56.6 58
14/10/2018 23:34:17 46.91 46.87 47.02 46.3 46.2 51.1 56.33 56.28 57.07 56.5 56.6 58
14/10/2018 23:34:18 45.37 46.82 47.02 46.3 46.2 51.1 56.34 56.37 57.07 56.5 56.6 58
14/10/2018 23:34:19 46.87 46.88 47.02 46.3 46.2 51.1 56.2 56.62 57.07 56.5 56.6 58
14/10/2018 23:34:20 46.08 46.65 47.02 46.3 46.2 51.1 56.27 56.42 57.07 56.5 56.6 58
14/10/2018 23:34:21 46.04 46.29 47.02 46.3 46.2 51.1 56.53 56.51 57.07 56.5 56.6 58
14/10/2018 23:34:22 45.98 46.26 47.02 46.3 46.2 51 56.35 56.51 57.07 56.5 56.6 58
14/10/2018 23:34:23 45.64 46.18 47.02 46.2 46.2 51 56.14 56.57 57.07 56.5 56.6 58
14/10/2018 23:34:24 46.58 46.53 47.02 46.2 46.2 51 56.54 56.59 57.07 56.5 56.6 58
14/10/2018 23:34:25 46.54 46.86 47.02 46.3 46.2 51 56.66 56.61 57.07 56.5 56.6 58
14/10/2018 23:34:26 46.91 46.88 47.02 46.3 46.2 51 56.45 56.78 57.07 56.5 56.6 58
14/10/2018 23:34:27 46.31 46.8 47.02 46.2 46.2 51 56.65 56.84 57.07 56.5 56.6 58
14/10/2018 23:34:28 46.03 46.51 46.98 46.2 46.2 51 56.6 56.74 57.07 56.5 56.6 58
14/10/2018 23:34:29 45.18 46.47 46.93 46.2 46.2 51 56.58 56.7 57.07 56.5 56.6 58
14/10/2018 23:34:30 45.49 45.8 46.9 46.2 46.2 51 57.03 57.06 57.07 56.5 56.6 58
14/10/2018 23:34:31 45.97 46.08 46.9 46.2 46.2 51 57.18 57.28 57.28 56.5 56.6 58
14/10/2018 23:34:32 45.85 46.03 46.9 46.2 46.2 51 59.94 59.32 59.32 56.5 56.6 58
14/10/2018 23:34:33 46.17 46.18 46.9 46.2 46.2 51 59.54 59.64 59.64 56.5 56.6 58
14/10/2018 23:34:34 46.08 46.47 46.9 46.2 46.2 51 58.75 59.33 59.64 56.5 56.6 58
14/10/2018 23:34:35 46.34 46.41 46.9 46.2 46.2 51 58.76 59.49 59.64 56.5 56.6 58
14/10/2018 23:34:36 45.84 46.45 46.9 46.2 46.2 51 57.56 58.8 59.64 56.5 56.6 58
14/10/2018 23:34:37 46.26 46.59 46.9 46.2 46.2 51 59.02 59.11 59.64 56.5 56.6 58
14/10/2018 23:34:38 45.21 46.26 46.9 46.2 46.2 51 57.24 58.52 59.64 56.5 56.6 58
14/10/2018 23:34:39 46.17 46.08 46.9 46.2 46.2 51 56.56 57.69 59.64 56.5 56.6 58
14/10/2018 23:34:40 45.74 46.19 46.9 46.2 46.2 51 56.4 57.11 59.64 56.5 56.6 58
14/10/2018 23:34:41 45.91 46.09 46.9 46.2 46.2 51 56.69 56.82 59.64 56.5 56.6 58
14/10/2018 23:34:42 46.1 46.16 46.9 46.2 46.2 51 56.51 56.89 59.64 56.5 56.6 58
14/10/2018 23:34:43 46.94 46.81 46.9 46.2 46.2 51 56.88 56.93 59.64 56.5 56.6 58
14/10/2018 23:34:44 45.77 46.71 46.88 46.2 46.2 51 56.48 56.92 59.64 56.5 56.6 58
14/10/2018 23:34:45 45.87 46.48 46.88 46.2 46.2 51 55.93 56.48 59.64 56.5 56.6 58
14/10/2018 23:34:46 46.6 46.59 46.88 46.2 46.2 51 56.42 56.51 59.64 56.5 56.6 58
14/10/2018 23:34:47 46.13 46.59 46.88 46.2 46.2 51 56.94 56.9 59.64 56.5 56.6 58
14/10/2018 23:34:48 46.97 46.79 46.88 46.2 46.2 51 56.63 56.99 59.64 56.5 56.6 58
14/10/2018 23:34:49 46.41 46.78 46.88 46.2 46.2 51 57.09 57.25 59.64 56.5 56.6 58
14/10/2018 23:34:50 46.05 46.72 46.88 46.2 46.2 51 56.73 57.11 59.64 56.5 56.6 58
14/10/2018 23:34:51 45.49 46.22 46.88 46.2 46.2 51 56.42 56.83 59.64 56.5 56.6 58
14/10/2018 23:34:52 46.17 46.42 46.88 46.2 46.2 51 56.84 56.88 59.64 56.5 56.6 58
14/10/2018 23:34:53 46.18 46.3 46.88 46.2 46.2 51 56.76 57.04 59.64 56.5 56.6 58
14/10/2018 23:34:54 45.62 46.48 46.88 46.2 46.2 51 56.48 56.69 59.64 56.5 56.6 58
14/10/2018 23:34:55 46.17 46.31 46.88 46.2 46.2 51 56.39 56.71 59.64 56.5 56.6 58
14/10/2018 23:34:56 46.1 46.16 46.81 46.2 46.2 51 56.88 57.04 59.64 56.5 56.6 58
14/10/2018 23:34:57 46.79 46.67 46.81 46.2 46.2 51 57.29 57.47 59.64 56.5 56.6 58
14/10/2018 23:34:58 46.22 46.54 46.81 46.2 46.2 51 56.84 57.1 59.64 56.5 56.6 58
14/10/2018 23:34:59 46.34 46.77 46.81 46.2 46.2 51 56.29 56.98 59.64 56.5 56.6 58
14/10/2018 23:35:00 45.85 46.59 46.81 46.2 46.2 51 56.31 56.85 59.64 56.5 56.6 58
14/10/2018 23:35:01 46.35 46.35 46.81 46.2 46.2 51 56.27 56.45 59.64 56.5 56.6 58
14/10/2018 23:35:02 46.35 46.63 46.81 46.2 46.2 51 57.03 56.84 59.64 56.5 56.6 58
14/10/2018 23:35:03 45.83 46.49 46.81 46.2 46.2 51 56.57 57.2 59.49 56.6 56.6 58
14/10/2018 23:35:04 46.92 46.76 46.81 46.2 46.2 51 56.55 56.77 59.49 56.6 56.6 58
14/10/2018 23:35:05 46.56 46.81 46.81 46.2 46.2 51 56.51 56.62 59.11 56.6 56.6 58
14/10/2018 23:35:06 46.3 46.78 46.81 46.2 46.2 51 56.67 56.92 59.11 56.6 56.6 58
14/10/2018 23:35:07 46.19 46.63 46.81 46.2 46.2 51 57.31 57.11 58.52 56.6 56.6 58
14/10/2018 23:35:08 46.09 46.37 46.81 46.2 46.2 51 56.27 57.06 57.69 56.6 56.6 58
14/10/2018 23:35:09 46.45 46.55 46.81 46.2 46.2 51 56.53 56.76 57.47 56.6 56.6 58
14/10/2018 23:35:10 45.96 46.47 46.81 46.2 46.2 51 55.79 56.57 57.47 56.6 56.6 58
14/10/2018 23:35:11 46.5 46.51 46.81 46.2 46.2 51 56.33 56.46 57.47 56.6 56.6 58
14/10/2018 23:35:12 45.56 46.56 46.81 46.2 46.2 51 56.05 56.28 57.47 56.6 56.6 58
14/10/2018 23:35:13 46.6 46.46 46.81 46.2 46.2 51 56.26 56.32 57.47 56.6 56.6 58
14/10/2018 23:35:14 46.58 46.83 46.83 46.2 46.2 51 56.33 56.36 57.47 56.6 56.6 58
14/10/2018 23:35:15 46.42 46.66 46.83 46.2 46.2 51 56.52 56.69 57.47 56.6 56.6 58
14/10/2018 23:35:16 46.96 47.02 47.02 46.3 46.2 51 56.53 56.54 57.47 56.5 56.6 58
14/10/2018 23:35:17 46.7 47.22 47.22 46.3 46.2 51 56.25 56.62 57.47 56.5 56.6 58
14/10/2018 23:35:18 45.41 46.82 47.22 46.2 46.2 51 56.12 56.38 57.47 56.5 56.6 58
14/10/2018 23:35:19 46.83 46.64 47.22 46.2 46.2 51 56.63 56.65 57.47 56.5 56.6 58
14/10/2018 23:35:20 46.03 46.56 47.22 46.2 46.2 51 56.87 56.82 57.47 56.6 56.6 58
14/10/2018 23:35:21 45.88 46.39 47.22 46.2 46.2 51 56.42 56.82 57.47 56.6 56.6 58
14/10/2018 23:35:22 45.29 46.25 47.22 46.2 46.2 51 56.13 56.66 57.47 56.6 56.6 58
14/10/2018 23:35:23 46.34 46.26 47.22 46.2 46.2 51 56.6 56.62 57.47 56.6 56.6 58
14/10/2018 23:35:24 46.57 46.63 47.22 46.2 46.2 51 55.78 56.52 57.47 56.6 56.6 58
14/10/2018 23:35:25 47.67 47.61 47.61 46.3 46.2 51 56.15 56.28 57.47 56.6 56.6 58
14/10/2018 23:35:26 45.66 47.19 47.61 46.3 46.2 51 56.45 56.44 57.47 56.6 56.6 58
14/10/2018 23:35:27 45.74 46.31 47.61 46.2 46.2 51 55.9 56.45 57.2 56.6 56.6 58
14/10/2018 23:35:28 45.14 46.16 47.61 46.2 46.2 51 56.06 56.21 57.2 56.6 56.6 58
14/10/2018 23:35:29 46.21 46.28 47.61 46.2 46.2 51 56.85 56.72 57.2 56.6 56.6 58
14/10/2018 23:35:30 46.43 46.62 47.61 46.2 46.2 51 56.6 57.12 57.2 56.6 56.6 58
14/10/2018 23:35:31 46.21 46.4 47.61 46.2 46.2 51 56.8 56.75 57.2 56.6 56.6 58
14/10/2018 23:35:32 46.85 46.71 47.61 46.3 46.2 51 56 56.67 57.2 56.6 56.6 58
14/10/2018 23:35:33 46.07 46.71 47.61 46.2 46.2 51 56.54 56.62 57.12 56.6 56.6 58
14/10/2018 23:35:34 46.25 46.52 47.61 46.2 46.2 51 56.68 56.72 57.12 56.6 56.6 58
14/10/2018 23:35:35 46.49 46.77 47.61 46.2 46.2 51 55.89 56.65 57.12 56.5 56.6 58
14/10/2018 23:35:36 46.27 46.46 47.61 46.2 46.2 51 55.91 56.26 57.12 56.5 56.6 58
14/10/2018 23:35:37 45.98 46.83 47.61 46.2 46.2 51 56.11 56.24 57.12 56.5 56.6 58
14/10/2018 23:35:38 45.8 46.2 47.61 46.2 46.2 51 56.07 56.43 57.12 56.5 56.6 58
14/10/2018 23:35:39 46.29 46.32 47.61 46.2 46.2 51 56.43 56.45 57.12 56.5 56.6 58
14/10/2018 23:35:40 46.4 46.49 47.61 46.2 46.2 51 56.85 56.63 57.12 56.5 56.6 58
14/10/2018 23:35:41 46.68 46.68 47.61 46.2 46.2 51 56.72 56.99 57.12 56.5 56.6 58
14/10/2018 23:35:42 45.86 46.6 47.61 46.2 46.2 51 56.05 56.62 57.12 56.5 56.6 58
14/10/2018 23:35:43 45.78 46.42 47.61 46.2 46.2 51 55.74 56.38 57.12 56.5 56.6 58
14/10/2018 23:35:44 46.09 46.28 47.61 46.2 46.2 51 55.91 56.12 57.12 56.5 56.6 58
14/10/2018 23:35:45 45.82 46.02 47.61 46.2 46.2 51 56.69 56.58 57.12 56.5 56.6 58
14/10/2018 23:35:46 46.34 46.51 47.61 46.2 46.2 51 56.63 56.66 57.12 56.5 56.6 58
14/10/2018 23:35:47 45.86 46.35 47.61 46.2 46.2 51 56.2 56.68 57.12 56.5 56.6 58
14/10/2018 23:35:48 46.34 46.4 47.61 46.2 46.2 51 56.47 56.63 57.12 56.5 56.6 58
14/10/2018 23:35:49 45.96 46.4 47.61 46.2 46.2 51 55.96 56.65 57.12 56.5 56.6 58
14/10/2018 23:35:50 45.92 46.17 47.61 46.2 46.2 51 56.12 56.23 57.12 56.5 56.6 58
14/10/2018 23:35:51 46.55 46.61 47.61 46.2 46.2 51 56.41 56.55 57.12 56.5 56.6 58
14/10/2018 23:35:52 46.03 46.42 47.61 46.2 46.2 51 56.68 56.68 57.12 56.5 56.6 58
14/10/2018 23:35:53 45.48 46.29 47.61 46.2 46.2 51 56.39 56.56 57.12 56.5 56.6 58
14/10/2018 23:35:54 46.99 46.61 47.61 46.2 46.2 51 56.16 56.53 57.12 56.5 56.6 58
14/10/2018 23:35:55 45.38 46.55 47.19 46.2 46.2 51 56.54 56.69 57.12 56.5 56.6 58
14/10/2018 23:35:56 46.66 46.51 46.83 46.2 46.2 51 56.19 56.45 57.12 56.5 56.6 58
14/10/2018 23:35:57 45.86 46.37 46.83 46.2 46.2 51 56.93 56.75 57.12 56.5 56.6 58
14/10/2018 23:35:58 46.27 46.41 46.83 46.2 46.2 51 56.27 57.02 57.12 56.5 56.6 58
14/10/2018 23:35:59 45.59 46.55 46.83 46.2 46.2 51 56.45 56.47 57.12 56.5 56.6 58
14/10/2018 23:36:00 46.21 46.29 46.83 46.2 46.2 51 56.97 56.81 57.02 56.5 56.5 58
14/10/2018 23:36:01 46.11 46.43 46.83 46.2 46.2 51 56.76 56.9 57.02 56.5 56.5 58
14/10/2018 23:36:02 46.49 46.51 46.83 46.2 46.2 51 56.59 56.96 57.02 56.5 56.5 58
14/10/2018 23:36:03 46.35 46.54 46.83 46.2 46.2 51 56.05 56.75 57.02 56.5 56.5 58
14/10/2018 23:36:04 45.9 46.37 46.83 46.2 46.2 51 56.1 56.3 57.02 56.5 56.5 58
14/10/2018 23:36:05 46.67 46.62 46.83 46.2 46.2 51 56.77 56.65 57.02 56.5 56.5 58
14/10/2018 23:36:06 45.98 46.5 46.83 46.2 46.2 51 56.64 56.71 57.02 56.5 56.5 58
14/10/2018 23:36:07 46.63 46.57 46.68 46.2 46.2 51 55.83 56.63 57.02 56.5 56.5 58
14/10/2018 23:36:08 46.53 46.78 46.78 46.2 46.2 51 56.15 56.51 57.02 56.5 56.5 58
14/10/2018 23:36:09 45.24 46.57 46.78 46.2 46.2 51 56.15 56.32 57.02 56.5 56.5 58
14/10/2018 23:36:10 46.38 46.27 46.78 46.2 46.2 51 56.25 56.48 57.02 56.5 56.5 58
14/10/2018 23:36:11 46.63 46.87 46.87 46.2 46.2 51 56.39 56.44 57.02 56.5 56.5 58
14/10/2018 23:36:12 46.18 46.49 46.87 46.2 46.2 51 56.51 56.54 57.02 56.5 56.5 58
14/10/2018 23:36:13 46.52 46.57 46.87 46.2 46.2 50.9 56.31 56.59 57.02 56.5 56.5 58
14/10/2018 23:36:14 46.62 46.76 46.87 46.2 46.2 50.9 56.36 56.52 57.02 56.5 56.5 58
14/10/2018 23:36:15 46.65 46.99 46.99 46.2 46.2 50.9 56.68 56.64 57.02 56.5 56.5 58
14/10/2018 23:36:16 46.48 46.74 46.99 46.2 46.2 50.9 56.61 57.02 57.02 56.5 56.5 58
14/10/2018 23:36:17 46.3 46.61 46.99 46.2 46.2 50.9 56.41 56.68 57.02 56.5 56.5 58
14/10/2018 23:36:18 46.72 46.64 46.99 46.2 46.2 50.9 55.73 56.5 57.02 56.5 56.5 58
14/10/2018 23:36:19 46.21 46.66 46.99 46.2 46.2 50.9 56.17 56.25 57.02 56.5 56.5 58
14/10/2018 23:36:20 45.95 46.63 46.99 46.2 46.2 50.9 56.58 56.55 57.02 56.5 56.5 58
14/10/2018 23:36:21 45.6 46.31 46.99 46.2 46.2 50.9 56.02 56.47 57.02 56.5 56.5 58
14/10/2018 23:36:22 45.52 45.92 46.99 46.2 46.2 50.9 56.26 56.36 57.02 56.5 56.5 58
14/10/2018 23:36:23 46.28 46.23 46.99 46.2 46.2 50.9 56.28 56.52 57.02 56.5 56.5 58
14/10/2018 23:36:24 45.88 46.34 46.99 46.2 46.2 50.9 55.85 56.12 57.02 56.5 56.5 58
14/10/2018 23:36:25 46.45 46.37 46.99 46.2 46.2 50.9 56.5 56.45 57.02 56.5 56.5 58
14/10/2018 23:36:26 46.43 46.6 46.99 46.2 46.2 50.9 56.02 56.22 57.02 56.5 56.5 58
14/10/2018 23:36:27 46.63 46.72 46.99 46.2 46.2 50.9 56.11 56.34 57.02 56.5 56.5 58
14/10/2018 23:36:28 46.66 47.02 47.02 46.2 46.2 50.9 56.14 56.36 57.02 56.5 56.5 58
14/10/2018 23:36:29 46.16 46.62 47.02 46.2 46.2 50.9 56.85 56.57 57.02 56.5 56.5 57.9
14/10/2018 23:36:30 46.69 46.81 47.02 46.2 46.2 50.9 56.6 56.83 57.02 56.5 56.5 57.9
14/10/2018 23:36:31 46.16 46.69 47.02 46.2 46.2 50.9 56.47 56.91 57.02 56.5 56.5 57.9
14/10/2018 23:36:32 45.49 46.59 47.02 46.2 46.2 50.9 56.54 56.58 57.02 56.5 56.5 57.9
14/10/2018 23:36:33 46.03 46.24 47.02 46.2 46.2 50.9 56.78 56.86 57.02 56.5 56.5 57.9
14/10/2018 23:36:34 45.84 45.98 47.02 46.2 46.2 50.9 56.02 56.69 57.02 56.5 56.5 57.9
14/10/2018 23:36:35 45.93 46.05 47.02 46.2 46.2 50.9 56.16 56.32 57.02 56.5 56.5 57.9
14/10/2018 23:36:36 46.9 46.74 47.02 46.2 46.2 50.9 57 56.76 57.02 56.5 56.5 57.9
14/10/2018 23:36:37 46.7 46.78 47.02 46.2 46.2 50.9 56.01 56.78 57.02 56.5 56.5 57.9
14/10/2018 23:36:38 46.25 46.76 47.02 46.2 46.2 50.9 56.54 56.52 57.02 56.5 56.5 57.9
14/10/2018 23:36:39 45.51 46.55 47.02 46.2 46.2 50.9 56.02 56.48 57.02 56.5 56.5 57.9
14/10/2018 23:36:40 44.96 46.08 47.02 46.2 46.2 50.9 56.25 56.38 57.02 56.5 56.5 57.9
14/10/2018 23:36:41 46.16 45.93 47.02 46.2 46.2 50.9 56.68 56.65 57.02 56.5 56.5 57.9
14/10/2018 23:36:42 46.21 46.2 47.02 46.2 46.2 50.9 56.09 56.6 57.02 56.5 56.5 57.9
14/10/2018 23:36:43 46.26 46.54 47.02 46.2 46.2 50.9 56.44 56.57 57.02 56.5 56.5 57.9
14/10/2018 23:36:44 47.14 46.98 47.02 46.2 46.2 50.9 56.22 56.39 57.02 56.5 56.5 57.9
14/10/2018 23:36:45 46.91 46.98 47.02 46.2 46.2 50.9 57.06 56.84 57.02 56.5 56.5 57.9
14/10/2018 23:36:46 45.9 46.93 47.02 46.2 46.2 50.9 55.82 56.79 56.91 56.5 56.5 57.9
14/10/2018 23:36:47 46.33 46.65 47.02 46.2 46.2 50.9 56.33 56.35 56.91 56.5 56.5 57.9
14/10/2018 23:36:48 46.41 46.61 47.02 46.2 46.2 50.9 56.76 56.69 56.91 56.5 56.5 57.9
14/10/2018 23:36:49 45.98 46.66 47.02 46.2 46.2 50.9 55.96 56.5 56.91 56.5 56.5 57.9
14/10/2018 23:36:50 46.65 46.7 47.02 46.2 46.2 50.9 56.69 56.64 56.91 56.5 56.5 57.9
14/10/2018 23:36:51 46.29 46.93 47.02 46.2 46.2 50.9 56.81 56.93 56.93 56.5 56.5 57.9
14/10/2018 23:36:52 45.69 46.35 47.02 46.2 46.2 50.9 56.03 56.72 56.93 56.5 56.5 57.9
14/10/2018 23:36:53 46.01 46.1 47.02 46.2 46.2 50.9 56.79 56.76 56.93 56.5 56.5 57.9
14/10/2018 23:36:54 46.09 46.24 47.02 46.2 46.2 50.9 56.45 56.66 56.93 56.5 56.5 57.9
14/10/2018 23:36:55 46.03 46.56 47.02 46.2 46.2 50.9 56.67 56.9 56.93 56.5 56.5 57.9
14/10/2018 23:36:56 45.57 46.05 47.02 46.2 46.2 50.9 56.37 56.9 56.93 56.5 56.5 57.9
14/10/2018 23:36:57 47.18 46.77 47.02 46.2 46.2 50.9 56.67 56.78 56.93 56.5 56.5 57.9
14/10/2018 23:36:58 45.64 46.82 46.98 46.2 46.2 50.9 56.36 56.63 56.93 56.5 56.5 57.9
14/10/2018 23:36:59 45.67 46.15 46.98 46.2 46.2 50.9 56.89 56.79 56.93 56.5 56.5 57.9
14/10/2018 23:37:00 46.3 46.43 46.98 46.2 46.2 50.9 57.02 57.05 57.05 56.5 56.5 57.9
14/10/2018 23:37:01 46.64 46.52 46.98 46.2 46.2 50.9 57.22 57.33 57.33 56.5 56.5 57.9
14/10/2018 23:37:02 45.75 46.49 46.98 46.2 46.2 50.9 56.49 57.03 57.33 56.5 56.5 57.9
14/10/2018 23:37:03 46.3 46.72 46.98 46.2 46.2 50.9 55.82 56.77 57.33 56.5 56.5 57.9
14/10/2018 23:37:04 45.71 46.28 46.98 46.2 46.2 50.9 56.48 56.49 57.33 56.5 56.5 57.9
14/10/2018 23:37:05 46.32 46.43 46.98 46.2 46.2 50.9 56.63 56.65 57.33 56.5 56.5 57.9
14/10/2018 23:37:06 45.27 46.12 46.98 46.2 46.2 50.9 56.06 56.59 57.33 56.5 56.5 57.9
14/10/2018 23:37:07 46.11 46.04 46.98 46.2 46.2 50.9 56.7 56.66 57.33 56.5 56.5 57.9
14/10/2018 23:37:08 47.03 46.7 46.98 46.2 46.2 50.9 56.28 56.76 57.33 56.5 56.5 57.9
14/10/2018 23:37:09 46.08 46.84 46.98 46.2 46.2 50.9 56.59 56.77 57.33 56.5 56.5 57.9
14/10/2018 23:37:10 45.41 46.39 46.98 46.2 46.2 50.9 56.74 56.76 57.33 56.5 56.5 57.9
14/10/2018 23:37:11 46.3 46.45 46.98 46.2 46.2 50.9 56.25 56.83 57.33 56.5 56.5 57.9
14/10/2018 23:37:12 45.52 46.04 46.98 46.2 46.2 50.9 56.75 56.65 57.33 56.5 56.5 57.9
14/10/2018 23:37:13 45.61 46.04 46.98 46.2 46.2 50.8 56.2 56.74 57.33 56.5 56.5 57.9
14/10/2018 23:37:14 46.07 46.26 46.98 46.2 46.2 50.8 56.45 56.6 57.33 56.5 56.5 57.9
14/10/2018 23:37:15 46.75 46.55 46.93 46.2 46.2 50.8 56.14 56.45 57.33 56.5 56.5 57.9
14/10/2018 23:37:16 46.52 46.72 46.93 46.2 46.2 50.8 55.91 56.26 57.33 56.5 56.5 57.9
14/10/2018 23:37:17 46.1 46.54 46.93 46.2 46.2 50.8 56.41 56.45 57.33 56.5 56.5 57.9
14/10/2018 23:37:18 46.17 46.59 46.93 46.2 46.2 50.8 56.71 56.71 57.33 56.5 56.5 57.9
14/10/2018 23:37:19 45.81 46.49 46.93 46.2 46.2 50.8 56.16 56.74 57.33 56.5 56.5 57.9
14/10/2018 23:37:20 46.12 46.25 46.93 46.2 46.2 50.8 56.02 56.43 57.33 56.5 56.5 57.9
14/10/2018 23:37:21 46.35 46.55 46.84 46.2 46.2 50.8 56.45 56.4 57.33 56.5 56.5 57.9
14/10/2018 23:37:22 45.77 46.3 46.84 46.2 46.2 50.8 56.27 56.47 57.33 56.5 56.5 57.9
14/10/2018 23:37:23 46.34 46.32 46.84 46.2 46.2 50.8 56.87 56.78 57.33 56.5 56.5 57.9
14/10/2018 23:37:24 46.12 46.37 46.84 46.2 46.2 50.8 56.62 56.95 57.33 56.5 56.5 57.9
14/10/2018 23:37:25 45.87 46.35 46.84 46.2 46.2 50.8 56.66 56.81 57.33 56.5 56.5 57.9
14/10/2018 23:37:26 47.11 46.86 46.86 46.2 46.2 50.8 56.01 56.7 57.33 56.5 56.5 57.9
14/10/2018 23:37:27 47 47.05 47.05 46.2 46.2 50.8 57.11 56.88 57.33 56.5 56.5 57.9
14/10/2018 23:37:28 45.96 47.1 47.1 46.2 46.2 50.8 56.49 57.01 57.33 56.5 56.5 57.9
14/10/2018 23:37:29 46.71 46.85 47.1 46.2 46.2 50.8 56.89 56.83 57.33 56.5 56.5 57.9
14/10/2018 23:37:30 45.98 46.6 47.1 46.2 46.2 50.8 56.2 56.75 57.33 56.5 56.5 57.9
14/10/2018 23:37:31 46.72 46.73 47.1 46.2 46.2 50.8 56.96 56.84 57.03 56.5 56.5 57.9
14/10/2018 23:37:32 45.78 46.61 47.1 46.2 46.2 50.8 56.53 56.88 57.01 56.5 56.5 57.9
14/10/2018 23:37:33 46.06 46.34 47.1 46.2 46.2 50.8 56.19 56.72 57.01 56.5 56.5 57.9
14/10/2018 23:37:34 45.95 46.5 47.1 46.2 46.2 50.8 56.8 56.81 57.01 56.5 56.5 57.9
14/10/2018 23:37:35 45.33 46.08 47.1 46.2 46.2 50.8 56.38 56.82 57.01 56.5 56.5 57.9
14/10/2018 23:37:36 46.93 46.6 47.1 46.2 46.2 50.8 56.02 56.47 57.01 56.5 56.5 57.9
14/10/2018 23:37:37 46.6 46.69 47.1 46.2 46.2 50.8 56.14 56.37 57.01 56.5 56.5 57.9
14/10/2018 23:37:38 47.04 47.09 47.1 46.2 46.2 50.8 56.93 56.72 57.01 56.5 56.5 57.9
14/10/2018 23:37:39 46.15 47.11 47.11 46.2 46.2 50.8 56.51 56.9 57.01 56.5 56.5 57.9
14/10/2018 23:37:40 46.14 46.68 47.11 46.2 46.2 50.8 56.09 56.62 57.01 56.5 56.5 57.9
14/10/2018 23:37:41 46.39 46.58 47.11 46.2 46.2 50.8 56.46 56.45 57.01 56.5 56.5 57.9
14/10/2018 23:37:42 46.22 46.65 47.11 46.2 46.2 50.8 56.7 56.73 57.01 56.5 56.5 57.9
14/10/2018 23:37:43 45.92 46.52 47.11 46.2 46.2 50.8 55.81 56.72 57.01 56.5 56.5 57.9
14/10/2018 23:37:44 45.75 46.22 47.11 46.2 46.2 50.8 56.91 56.68 57.01 56.5 56.5 57.9
14/10/2018 23:37:45 45.59 46.15 47.11 46.2 46.2 50.8 56.51 56.68 57.01 56.5 56.5 57.9
14/10/2018 23:37:46 45.99 46.18 47.11 46.2 46.2 50.8 56.1 56.75 57.01 56.5 56.5 57.9
14/10/2018 23:37:47 45.65 46.03 47.11 46.2 46.2 50.8 56.26 56.38 57.01 56.5 56.5 57.9
14/10/2018 23:37:48 45.75 46.1 47.11 46.2 46.2 50.8 55.9 56.24 57.01 56.5 56.5 57.9
14/10/2018 23:37:49 45.33 45.88 47.11 46.2 46.2 50.8 56.71 56.55 57.01 56.5 56.5 57.9
14/10/2018 23:37:50 46.84 46.61 47.11 46.2 46.2 50.8 56.12 56.5 57.01 56.5 56.5 57.9
14/10/2018 23:37:51 46.48 46.63 47.11 46.2 46.2 50.8 55.58 56.24 57.01 56.5 56.5 57.9
14/10/2018 23:37:52 45.47 46.54 47.11 46.2 46.2 50.8 56.1 56.12 57.01 56.5 56.5 57.9
14/10/2018 23:37:53 46.47 46.39 47.11 46.2 46.2 50.8 55.85 56 57.01 56.5 56.5 57.9
14/10/2018 23:37:54 46.03 46.44 47.11 46.2 46.2 50.8 56.48 56.26 57.01 56.5 56.5 57.9
14/10/2018 23:37:55 45.2 46.09 47.11 46.2 46.2 50.8 56.49 56.52 57.01 56.5 56.5 57.9
14/10/2018 23:37:56 45.93 45.96 47.11 46.2 46.2 50.8 56.19 56.55 57.01 56.5 56.5 57.9
14/10/2018 23:37:57 45.71 45.84 47.11 46.2 46.2 50.8 56.3 56.4 57.01 56.5 56.5 57.9
14/10/2018 23:37:58 46.01 46.25 47.11 46.2 46.2 50.8 57.08 56.86 56.9 56.5 56.5 57.9
14/10/2018 23:37:59 46.33 46.31 47.11 46.2 46.2 50.8 56.44 56.84 56.9 56.5 56.5 57.9
14/10/2018 23:38:00 45.5 46.26 47.11 46.2 46.2 50.8 56.46 56.8 56.9 56.5 56.5 57.9
14/10/2018 23:38:01 45.58 46.04 47.11 46.2 46.2 50.8 56.17 56.63 56.9 56.5 56.5 57.9
14/10/2018 23:38:02 46.2 46.24 47.11 46.2 46.2 50.8 56.27 56.43 56.9 56.5 56.5 57.9
14/10/2018 23:38:03 47.4 47.16 47.16 46.2 46.2 50.8 56.69 56.63 56.9 56.5 56.5 57.9
14/10/2018 23:38:04 46.73 47.18 47.18 46.2 46.2 50.8 57.09 56.98 56.98 56.5 56.5 57.9
14/10/2018 23:38:05 46.68 46.95 47.18 46.2 46.2 50.8 56.87 57.04 57.04 56.5 56.5 57.9
14/10/2018 23:38:06 45.9 46.85 47.18 46.2 46.2 50.8 56.18 57.03 57.04 56.5 56.5 57.9
14/10/2018 23:38:07 46.18 46.39 47.18 46.2 46.2 50.8 56.63 56.79 57.04 56.5 56.5 57.9
14/10/2018 23:38:08 45.95 46.38 47.18 46.2 46.2 50.8 56.77 57.05 57.05 56.5 56.5 57.9
14/10/2018 23:38:09 46.72 46.54 47.18 46.2 46.2 50.8 56.54 56.66 57.05 56.5 56.5 57.9
14/10/2018 23:38:10 46.84 46.97 47.18 46.2 46.2 50.8 56.41 56.82 57.05 56.5 56.5 57.9
14/10/2018 23:38:11 46.58 46.8 47.18 46.2 46.2 50.8 56.48 56.7 57.05 56.5 56.5 57.9
14/10/2018 23:38:12 45.32 46.78 47.18 46.2 46.2 50.8 56.08 56.49 57.05 56.5 56.5 57.9
14/10/2018 23:38:13 46.72 46.56 47.18 46.2 46.2 50.8 55.97 56.29 57.05 56.5 56.5 57.9
14/10/2018 23:38:14 47.02 46.97 47.18 46.2 46.2 50.8 56.68 56.57 57.05 56.5 56.5 57.9
14/10/2018 23:38:15 45.5 46.85 47.18 46.2 46.2 50.8 56.29 56.74 57.05 56.5 56.5 57.9
14/10/2018 23:38:16 46.21 46.29 47.18 46.2 46.2 50.8 56.89 56.75 57.05 56.5 56.5 57.9
14/10/2018 23:38:17 46.03 46.53 47.18 46.2 46.2 50.8 56.47 56.69 57.05 56.5 56.5 57.9
14/10/2018 23:38:18 46.03 46.24 47.18 46.2 46.2 50.8 56.54 56.69 57.05 56.5 56.5 57.9
14/10/2018 23:38:19 45.84 46.24 47.18 46.2 46.2 50.8 56.56 56.67 57.05 56.5 56.5 57.9
14/10/2018 23:38:20 46.5 46.47 47.18 46.2 46.2 50.8 56.57 56.75 57.05 56.5 56.5 57.9
14/10/2018 23:38:21 46.02 46.42 47.18 46.2 46.2 50.8 56.68 56.87 57.05 56.5 56.5 57.9
14/10/2018 23:38:22 45.8 46.28 47.18 46.2 46.2 50.8 56.52 56.73 57.05 56.5 56.5 57.9
14/10/2018 23:38:23 45.81 46.08 47.18 46.2 46.2 50.8 56.49 56.68 57.05 56.5 56.5 57.9
14/10/2018 23:38:24 46.79 46.68 47.18 46.2 46.2 50.8 56.92 56.95 57.05 56.5 56.5 57.9
14/10/2018 23:38:25 46.2 46.52 47.18 46.2 46.2 50.8 56.08 56.77 57.05 56.5 56.5 57.9
14/10/2018 23:38:26 46.94 46.94 47.18 46.2 46.2 50.8 56.62 56.62 57.05 56.5 56.5 57.9
14/10/2018 23:38:27 46.68 47 47.18 46.2 46.2 50.8 55.97 56.54 57.05 56.5 56.5 57.9
14/10/2018 23:38:28 46.11 46.74 47.18 46.2 46.2 50.8 56.08 56.32 57.05 56.5 56.5 57.9
14/10/2018 23:38:29 45.93 46.53 47.18 46.2 46.2 50.8 56.41 56.44 57.05 56.5 56.5 57.9
14/10/2018 23:38:30 46.58 46.56 47.18 46.2 46.2 50.8 56.8 56.74 57.05 56.5 56.5 57.9
14/10/2018 23:38:31 45.82 46.61 47.18 46.2 46.2 50.8 57.1 57.06 57.06 56.5 56.5 57.9
14/10/2018 23:38:32 46.16 46.27 47.18 46.2 46.2 50.8 56.59 56.86 57.06 56.5 56.5 57.9
14/10/2018 23:38:33 45.74 46.51 47.18 46.2 46.2 50.8 56.53 57.01 57.06 56.5 56.5 57.9
14/10/2018 23:38:34 45.61 45.98 47 46.2 46.2 50.8 58.41 58.18 58.18 56.5 56.5 57.9
14/10/2018 23:38:35 45.95 46.08 47 46.2 46.2 50.8 62.59 62.18 62.18 56.6 56.5 57.9
14/10/2018 23:38:36 45.29 45.99 47 46.2 46.2 50.8 56.96 62.04 62.18 56.6 56.5 57.9
14/10/2018 23:38:37 45.48 45.87 47 46.2 46.2 50.8 58.69 59.52 62.18 56.6 56.5 57.9
14/10/2018 23:38:38 45.11 45.64 47 46.2 46.2 50.8 57.42 59.39 62.18 56.6 56.5 57.9
14/10/2018 23:38:39 46.18 46.02 47 46.2 46.2 50.8 57.06 58.16 62.18 56.6 56.5 57.9
14/10/2018 23:38:40 47.08 46.82 47 46.2 46.2 50.8 56.37 57.52 62.18 56.6 56.5 57.9
14/10/2018 23:38:41 46.82 47 47 46.2 46.2 50.8 56.51 56.9 62.18 56.6 56.5 57.9
14/10/2018 23:38:42 46.76 47.14 47.14 46.2 46.2 50.8 56.21 56.7 62.18 56.6 56.5 57.9
14/10/2018 23:38:43 45.58 46.78 47.14 46.2 46.2 50.8 56.75 56.8 62.18 56.6 56.5 57.9
14/10/2018 23:38:44 45.82 46.45 47.14 46.2 46.2 50.8 56.3 56.72 62.18 56.6 56.5 57.9
14/10/2018 23:38:45 46.37 46.4 47.14 46.2 46.2 50.8 56.39 56.7 62.18 56.6 56.5 57.9
14/10/2018 23:38:46 45.7 46.47 47.14 46.2 46.2 50.8 56.63 56.7 62.18 56.6 56.5 57.9
14/10/2018 23:38:47 46.56 46.72 47.14 46.2 46.2 50.8 56.8 56.88 62.18 56.6 56.5 57.9
14/10/2018 23:38:48 46.88 46.81 47.14 46.2 46.2 50.8 56.66 56.85 62.18 56.6 56.5 57.9
14/10/2018 23:38:49 45.82 46.84 47.14 46.2 46.2 50.8 57.1 57.02 62.18 56.6 56.5 57.9
14/10/2018 23:38:50 46.38 46.62 47.14 46.2 46.2 50.8 56.51 57.1 62.18 56.6 56.5 57.9
14/10/2018 23:38:51 45.32 46.25 47.14 46.2 46.2 50.8 56.54 56.8 62.18 56.6 56.5 57.9
14/10/2018 23:38:52 46.92 46.78 47.14 46.2 46.2 50.8 58.24 57.89 62.18 56.6 56.5 57.9
14/10/2018 23:38:53 46.13 46.76 47.14 46.2 46.2 50.8 56.22 57.65 62.18 56.6 56.5 57.9
14/10/2018 23:38:54 46.37 46.54 47.14 46.2 46.2 50.8 56.06 56.87 62.18 56.6 56.5 57.9
14/10/2018 23:38:55 46.28 46.56 47.14 46.2 46.2 50.8 56.39 56.64 62.18 56.6 56.5 57.9
14/10/2018 23:38:56 46.55 47.05 47.14 46.2 46.2 50.8 56.67 56.69 62.18 56.6 56.5 57.9
14/10/2018 23:38:57 45.46 46.3 47.14 46.2 46.2 50.8 56.59 56.67 62.18 56.6 56.5 57.9
14/10/2018 23:38:58 46.61 46.45 47.14 46.2 46.2 50.8 57.37 57.25 62.18 56.6 56.5 57.9
14/10/2018 23:38:59 45.69 46.56 47.14 46.2 46.2 50.8 55.83 57.06 62.18 56.6 56.5 57.9
14/10/2018 23:39:00 46.14 46.18 47.14 46.2 46.2 50.8 56.48 56.56 62.18 56.6 56.5 57.9
14/10/2018 23:39:01 45.77 46.33 47.14 46.2 46.2 50.8 56.65 56.85 62.18 56.6 56.5 57.9
14/10/2018 23:39:02 46.28 46.42 47.14 46.2 46.2 50.8 56.42 56.68 62.18 56.6 56.5 57.9
14/10/2018 23:39:03 46.21 46.6 47.14 46.2 46.2 50.8 57.05 56.96 62.18 56.6 56.5 57.9
14/10/2018 23:39:04 46.37 46.5 47.14 46.2 46.2 50.8 56.47 56.8 62.18 56.6 56.5 57.9
14/10/2018 23:39:05 45.82 46.37 47.14 46.2 46.2 50.8 56.96 56.92 62.04 56.6 56.5 57.9
14/10/2018 23:39:06 47.18 46.85 47.14 46.2 46.2 50.8 56.21 57.07 59.52 56.6 56.5 57.9
14/10/2018 23:39:07 45.9 46.87 47.14 46.2 46.2 50.8 56.43 56.74 59.39 56.6 56.5 57.9
14/10/2018 23:39:08 46.18 46.62 47.14 46.2 46.2 50.8 56.89 56.78 58.16 56.6 56.5 57.9
14/10/2018 23:39:09 46.62 46.69 47.14 46.2 46.2 50.8 56.58 56.73 57.89 56.6 56.5 57.9
14/10/2018 23:39:10 46.79 46.73 47.14 46.2 46.2 50.8 56.76 56.84 57.89 56.6 56.5 57.9
14/10/2018 23:39:11 45.76 46.9 47.14 46.2 46.2 50.8 56.73 56.86 57.89 56.6 56.5 57.9
14/10/2018 23:39:12 46.14 46.34 47.05 46.2 46.2 50.8 56.69 56.87 57.89 56.6 56.5 57.9
14/10/2018 23:39:13 45.78 46.51 47.05 46.2 46.2 50.8 56.77 56.97 57.89 56.6 56.5 57.9
14/10/2018 23:39:14 46.27 46.33 47.05 46.2 46.2 50.8 55.92 56.78 57.89 56.6 56.5 57.9
14/10/2018 23:39:15 46.83 46.73 47.05 46.2 46.2 50.8 56.91 56.77 57.89 56.6 56.5 57.9
14/10/2018 23:39:16 46.82 47 47.05 46.2 46.2 50.8 56.77 56.87 57.89 56.6 56.5 57.9
14/10/2018 23:39:17 46.1 46.82 47.05 46.2 46.2 50.7 57.38 57.22 57.89 56.6 56.5 57.9
14/10/2018 23:39:18 46.52 46.66 47.05 46.2 46.2 50.7 56.53 57.31 57.89 56.6 56.5 57.9
14/10/2018 23:39:19 46.16 46.77 47.05 46.2 46.2 50.7 56.41 56.71 57.89 56.6 56.5 57.9
14/10/2018 23:39:20 46.41 46.53 47.05 46.2 46.2 50.7 56.84 56.83 57.89 56.6 56.5 57.9
14/10/2018 23:39:21 45.9 46.67 47.05 46.2 46.2 50.7 56.06 56.79 57.89 56.6 56.5 57.9
14/10/2018 23:39:22 44.78 46.1 47.05 46.2 46.2 50.7 56.7 56.66 57.65 56.6 56.5 57.9
14/10/2018 23:39:23 46.09 46.06 47.05 46.2 46.2 50.7 57.16 57.03 57.31 56.6 56.5 57.9
14/10/2018 23:39:24 46.06 46.42 47.05 46.2 46.2 50.7 56.96 57.32 57.32 56.6 56.5 57.9
14/10/2018 23:39:25 46.3 46.38 47.05 46.2 46.2 50.7 57.04 57.12 57.32 56.6 56.5 57.9
14/10/2018 23:39:26 46.77 46.66 47 46.2 46.2 50.7 58 57.9 57.9 56.6 56.5 57.9
14/10/2018 23:39:27 45.84 46.49 47 46.2 46.2 50.7 58.29 58.34 58.34 56.6 56.5 57.9
14/10/2018 23:39:28 46.14 46.51 47 46.2 46.2 50.7 57.72 58.38 58.38 56.6 56.5 57.9
14/10/2018 23:39:29 46.93 46.76 47 46.2 46.2 50.7 57.47 58.21 58.38 56.6 56.5 57.9
14/10/2018 23:39:30 46.15 46.87 47 46.2 46.2 50.7 56.69 57.63 58.38 56.6 56.5 57.9
14/10/2018 23:39:31 45.77 46.4 47 46.2 46.2 50.7 57 57.08 58.38 56.6 56.5 57.9
14/10/2018 23:39:32 46.7 46.74 47 46.2 46.2 50.7 59.6 59.06 59.06 56.6 56.5 57.9
14/10/2018 23:39:33 46.39 46.65 47 46.2 46.2 50.7 57.08 58.61 59.06 56.6 56.5 57.9
14/10/2018 23:39:34 46.47 46.67 47 46.2 46.2 50.7 56.6 57.73 59.06 56.6 56.5 57.9
14/10/2018 23:39:35 47.05 46.94 47 46.2 46.2 50.7 56.52 57.03 59.06 56.6 56.5 57.9
14/10/2018 23:39:36 44.72 46.81 47 46.2 46.2 50.7 56.68 56.85 59.06 56.6 56.5 57.9
14/10/2018 23:39:37 45.23 45.93 47 46.2 46.2 50.7 55.97 56.79 59.06 56.6 56.5 57.9
14/10/2018 23:39:38 44.47 45.35 47 46.2 46.2 50.7 56.54 56.53 59.06 56.6 56.5 57.9
14/10/2018 23:39:39 46.81 46.32 47 46.2 46.2 50.7 56.81 56.76 59.06 56.6 56.5 57.9
14/10/2018 23:39:40 45.33 46.48 47 46.2 46.2 50.7 56.96 56.96 59.06 56.6 56.5 57.9
14/10/2018 23:39:41 46.89 46.74 47 46.2 46.2 50.7 57.24 57.24 59.06 56.6 56.5 57.9
14/10/2018 23:39:42 46.66 46.8 47 46.2 46.2 50.7 57.06 57.36 59.06 56.6 56.6 57.9
14/10/2018 23:39:43 46.39 46.94 47 46.2 46.2 50.7 56.45 57.1 59.06 56.6 56.6 57.9
14/10/2018 23:39:44 45.16 46.65 47 46.2 46.2 50.7 56.39 56.69 59.06 56.6 56.6 57.9
14/10/2018 23:39:45 45.44 45.89 47 46.2 46.2 50.7 57.18 57.04 59.06 56.6 56.6 57.9
14/10/2018 23:39:46 45.84 46.22 46.94 46.2 46.2 50.7 56.4 56.94 59.06 56.6 56.6 57.9
14/10/2018 23:39:47 46.59 46.65 46.94 46.2 46.2 50.7 56.57 56.91 59.06 56.6 56.6 57.9
14/10/2018 23:39:48 45.92 46.33 46.94 46.2 46.2 50.7 56.6 56.77 59.06 56.6 56.6 57.9
14/10/2018 23:39:49 45.94 46.25 46.94 46.2 46.2 50.7 56.32 56.54 59.06 56.6 56.6 57.9
14/10/2018 23:39:50 47.04 46.65 46.94 46.2 46.2 50.7 56.88 56.85 59.06 56.6 56.6 57.9
14/10/2018 23:39:51 46.55 47.07 47.07 46.2 46.2 50.7 56.53 56.84 59.06 56.6 56.6 57.9
14/10/2018 23:39:52 46.49 46.73 47.07 46.2 46.2 50.7 56.89 57 59.06 56.6 56.6 57.9
14/10/2018 23:39:53 45.78 46.58 47.07 46.2 46.2 50.7 56.71 57.01 59.06 56.6 56.6 57.9
14/10/2018 23:39:54 45.64 46.35 47.07 46.2 46.2 50.7 57.05 57.08 59.06 56.6 56.6 57.9
14/10/2018 23:39:55 46.18 46.29 47.07 46.2 46.2 50.7 55.92 57.15 59.06 56.6 56.6 57.9
14/10/2018 23:39:56 46.76 46.56 47.07 46.2 46.2 50.7 56.76 56.8 59.06 56.6 56.6 57.8
14/10/2018 23:39:57 46.07 46.62 47.07 46.2 46.2 50.7 56.66 56.66 59.06 56.6 56.6 57.8
14/10/2018 23:39:58 46.51 46.78 47.07 46.2 46.2 50.7 56.32 56.74 59.06 56.6 56.6 57.8
14/10/2018 23:39:59 46.24 46.68 47.07 46.2 46.2 50.7 56.78 56.94 59.06 56.6 56.6 57.8
14/10/2018 23:40:00 46.61 46.62 47.07 46.2 46.2 50.7 56.65 56.67 59.06 56.6 56.6 57.8
14/10/2018 23:40:01 46.55 46.71 47.07 46.2 46.2 50.7 56.25 56.87 59.06 56.6 56.6 57.8
14/10/2018 23:40:02 45.4 46.64 47.07 46.2 46.2 50.7 56.41 56.55 58.61 56.6 56.6 57.8
14/10/2018 23:40:03 46.19 46.37 47.07 46.2 46.2 50.7 56.25 56.41 57.73 56.6 56.6 57.8
14/10/2018 23:40:04 46.05 46.14 47.07 46.2 46.2 50.7 56.91 56.79 57.36 56.6 56.6 57.8
14/10/2018 23:40:05 46.12 46.33 47.07 46.2 46.2 50.7 56.24 56.69 57.36 56.6 56.6 57.8
14/10/2018 23:40:06 46.15 46.25 47.07 46.2 46.2 50.7 56.25 56.51 57.36 56.6 56.6 57.8
14/10/2018 23:40:07 46.04 46.42 47.07 46.2 46.2 50.7 55.83 56.5 57.36 56.6 56.6 57.8
14/10/2018 23:40:08 45.25 46.2 47.07 46.2 46.2 50.7 56.65 56.6 57.36 56.6 56.6 57.8
14/10/2018 23:40:09 46.33 46.12 47.07 46.2 46.2 50.7 56.73 56.64 57.36 56.6 56.6 57.8
14/10/2018 23:40:10 46.25 46.32 47.07 46.2 46.2 50.7 56.09 56.69 57.36 56.6 56.6 57.8
14/10/2018 23:40:11 45.94 46.71 47.07 46.2 46.2 50.7 55.8 56.37 57.36 56.6 56.6 57.8
14/10/2018 23:40:12 45.2 45.87 47.07 46.2 46.2 50.7 56.19 56.3 57.15 56.6 56.6 57.8
14/10/2018 23:40:13 46.3 46.27 47.07 46.2 46.2 50.7 56.74 56.58 57.15 56.6 56.6 57.8
14/10/2018 23:40:14 46.17 46.5 47.07 46.2 46.2 50.7 56.75 56.83 57.15 56.6 56.6 57.8
14/10/2018 23:40:15 46.1 46.5 47.07 46.2 46.2 50.7 56.49 56.71 57.15 56.6 56.6 57.8
14/10/2018 23:40:16 46.4 46.45 47.07 46.2 46.2 50.7 55.74 56.49 57.15 56.6 56.6 57.8
14/10/2018 23:40:17 46.04 46.52 47.07 46.2 46.2 50.7 55.87 56.28 57.15 56.6 56.6 57.8
14/10/2018 23:40:18 45.94 46.32 47.07 46.2 46.2 50.7 56.45 56.34 57.15 56.6 56.6 57.8
14/10/2018 23:40:19 45.81 46.11 47.07 46.2 46.2 50.7 56.12 56.42 57.15 56.6 56.6 57.8
14/10/2018 23:40:20 46.68 46.61 47.07 46.2 46.2 50.7 56.26 56.31 57.15 56.6 56.6 57.8
14/10/2018 23:40:21 46.22 46.38 46.78 46.2 46.2 50.7 55.96 56.31 57.15 56.6 56.6 57.8
14/10/2018 23:40:22 45.94 46.42 46.78 46.2 46.2 50.7 56.14 56.27 57.15 56.6 56.6 57.8
14/10/2018 23:40:23 47 46.75 46.78 46.2 46.2 50.7 56.43 56.45 57.15 56.6 56.6 57.8
14/10/2018 23:40:24 44.75 46.71 46.78 46.2 46.2 50.7 56.87 56.68 57.15 56.6 56.6 57.8
14/10/2018 23:40:25 45.76 46.02 46.78 46.2 46.2 50.7 56.31 56.78 56.94 56.6 56.6 57.8
14/10/2018 23:40:26 46.45 46.41 46.78 46.2 46.2 50.7 56.42 56.51 56.94 56.6 56.6 57.8
14/10/2018 23:40:27 46.49 46.56 46.78 46.2 46.2 50.7 56.31 56.53 56.94 56.6 56.6 57.8
14/10/2018 23:40:28 46.11 46.94 46.94 46.2 46.2 50.7 56.72 56.83 56.94 56.6 56.6 57.8
14/10/2018 23:40:29 46.26 46.41 46.94 46.2 46.2 50.7 56.39 56.67 56.87 56.6 56.6 57.8
14/10/2018 23:40:30 45.79 46.45 46.94 46.2 46.2 50.7 56.37 56.57 56.87 56.6 56.6 57.8
14/10/2018 23:40:31 45.72 46.23 46.94 46.2 46.2 50.7 56.25 56.56 56.83 56.6 56.6 57.8
14/10/2018 23:40:32 45.73 46.15 46.94 46.2 46.2 50.7 55.75 56.42 56.83 56.6 56.6 57.8
14/10/2018 23:40:33 47.04 46.63 46.94 46.2 46.2 50.7 57.01 56.79 56.83 56.6 56.6 57.8
14/10/2018 23:40:34 46.4 46.83 46.94 46.2 46.2 50.7 56.53 56.8 56.83 56.6 56.6 57.8
14/10/2018 23:40:35 47.05 46.96 46.96 46.2 46.2 50.7 56.44 56.73 56.83 56.6 56.6 57.8
14/10/2018 23:40:36 46.6 46.85 46.96 46.2 46.2 50.7 56.3 56.5 56.83 56.6 56.6 57.8
14/10/2018 23:40:37 45.81 46.86 46.96 46.2 46.2 50.7 56.6 56.61 56.83 56.6 56.6 57.8
14/10/2018 23:40:38 46.11 46.73 46.96 46.2 46.2 50.7 56.42 56.66 56.83 56.6 56.6 57.8
14/10/2018 23:40:39 47 46.87 46.96 46.2 46.2 50.7 56.73 56.86 56.86 56.6 56.6 57.8
14/10/2018 23:40:40 46.54 46.76 46.96 46.2 46.2 50.7 56.12 56.63 56.86 56.6 56.6 57.8
14/10/2018 23:40:41 46.55 46.76 46.96 46.2 46.2 50.7 56.68 56.62 56.86 56.6 56.6 57.8
14/10/2018 23:40:42 46.42 46.7 46.96 46.2 46.2 50.7 56.53 56.65 56.86 56.6 56.6 57.8
14/10/2018 23:40:43 46.22 46.64 46.96 46.2 46.2 50.7 56.09 56.73 56.86 56.6 56.6 57.8
14/10/2018 23:40:44 46.53 46.61 46.96 46.2 46.2 50.6 56.14 56.42 56.86 56.6 56.6 57.8
14/10/2018 23:40:45 45.84 46.68 46.96 46.2 46.2 50.6 56.19 56.27 56.86 56.6 56.6 57.8
14/10/2018 23:40:46 45.74 46.41 46.96 46.2 46.2 50.6 56.45 56.5 56.86 56.6 56.6 57.8
14/10/2018 23:40:47 46.32 46.31 46.96 46.2 46.2 50.6 56.7 56.76 56.86 56.6 56.6 57.8
14/10/2018 23:40:48 46.3 46.46 46.96 46.2 46.2 50.6 56.39 56.61 56.86 56.6 56.6 57.8
14/10/2018 23:40:49 45.9 46.36 46.96 46.2 46.2 50.6 56.57 56.61 56.86 56.6 56.6 57.8
14/10/2018 23:40:50 46.22 46.26 46.96 46.2 46.2 50.6 56.6 56.77 56.86 56.6 56.6 57.8
14/10/2018 23:40:51 46.83 46.76 46.96 46.2 46.2 50.6 56.12 56.62 56.86 56.6 56.6 57.8
14/10/2018 23:40:52 46.68 46.83 46.96 46.2 46.2 50.6 56.92 56.69 56.86 56.6 56.6 57.8
14/10/2018 23:40:53 46.76 46.78 46.96 46.2 46.2 50.6 56.26 56.65 56.86 56.6 56.6 57.8
14/10/2018 23:40:54 45.88 46.81 46.96 46.2 46.2 50.6 56.32 56.62 56.86 56.6 56.6 57.8
14/10/2018 23:40:55 46.51 46.54 46.96 46.2 46.2 50.6 56.57 56.75 56.86 56.6 56.6 57.8
14/10/2018 23:40:56 45.81 46.64 46.96 46.2 46.2 50.6 56.59 56.7 56.86 56.6 56.6 57.8
14/10/2018 23:40:57 46.26 46.36 46.96 46.2 46.2 50.6 56.14 56.74 56.86 56.6 56.6 57.8
14/10/2018 23:40:58 46.27 46.45 46.96 46.2 46.2 50.6 56.8 56.72 56.86 56.6 56.6 57.8
14/10/2018 23:40:59 45.88 46.57 46.96 46.2 46.2 50.6 56.69 56.86 56.86 56.6 56.6 57.8
14/10/2018 23:41:00 46.54 46.6 46.96 46.2 46.2 50.6 56.23 56.88 56.88 56.6 56.6 57.8
14/10/2018 23:41:01 46.85 46.79 46.96 46.2 46.2 50.6 56.81 56.74 56.88 56.6 56.6 57.8
14/10/2018 23:41:02 45.84 46.74 46.96 46.2 46.2 50.6 56.63 56.86 56.88 56.6 56.6 57.8
14/10/2018 23:41:03 45.46 46.36 46.96 46.2 46.2 50.6 56.38 56.67 56.88 56.6 56.6 57.8
14/10/2018 23:41:04 45.64 46.1 46.96 46.2 46.2 50.6 56.27 56.65 56.88 56.6 56.6 57.8
14/10/2018 23:41:05 46.85 46.52 46.87 46.2 46.2 50.6 56.74 56.8 56.88 56.6 56.6 57.8
14/10/2018 23:41:06 46.08 46.68 46.87 46.2 46.2 50.6 56.46 56.7 56.88 56.6 56.6 57.8
14/10/2018 23:41:07 46.19 46.52 46.87 46.2 46.2 50.6 56.26 56.59 56.88 56.6 56.6 57.8
14/10/2018 23:41:08 45.88 46.45 46.87 46.2 46.2 50.6 56.24 56.55 56.88 56.6 56.6 57.8
14/10/2018 23:41:09 44.73 46.02 46.83 46.2 46.2 50.6 56.05 56.54 56.88 56.6 56.6 57.8
14/10/2018 23:41:10 46.58 46.33 46.83 46.2 46.2 50.6 56.42 56.42 56.88 56.6 56.6 57.8
14/10/2018 23:41:11 46.75 46.67 46.83 46.2 46.2 50.6 56.32 56.56 56.88 56.6 56.6 57.8
14/10/2018 23:41:12 46.85 46.94 46.94 46.2 46.2 50.6 56.53 56.51 56.88 56.6 56.6 57.8
14/10/2018 23:41:13 47.01 47.01 47.01 46.2 46.2 50.6 56.53 56.62 56.88 56.6 56.6 57.8
14/10/2018 23:41:14 46.38 46.94 47.01 46.2 46.2 50.6 56.56 56.69 56.88 56.6 56.6 57.8
14/10/2018 23:41:15 45.91 46.63 47.01 46.2 46.2 50.6 56.5 56.73 56.88 56.6 56.6 57.8
14/10/2018 23:41:16 46.6 46.56 47.01 46.2 46.2 50.6 56.11 56.62 56.88 56.6 56.6 57.8
14/10/2018 23:41:17 46.71 46.74 47.01 46.2 46.2 50.6 56.71 56.64 56.88 56.6 56.6 57.8
14/10/2018 23:41:18 47.32 47.23 47.23 46.2 46.2 50.6 56.59 56.68 56.88 56.6 56.6 57.8
14/10/2018 23:41:19 46.83 47.39 47.39 46.2 46.2 50.6 56.62 56.76 56.88 56.6 56.6 57.8
14/10/2018 23:41:20 46.27 47.07 47.39 46.2 46.2 50.6 56.94 56.96 56.96 56.6 56.6 57.8
14/10/2018 23:41:21 45.76 46.44 47.39 46.2 46.2 50.6 56.31 56.88 56.96 56.6 56.6 57.8
14/10/2018 23:41:22 46.43 46.54 47.39 46.2 46.2 50.6 56.61 56.77 56.96 56.6 56.6 57.8
14/10/2018 23:41:23 45.41 46.5 47.39 46.2 46.2 50.6 56.95 56.93 56.96 56.6 56.6 57.8
14/10/2018 23:41:24 46.08 46.16 47.39 46.2 46.2 50.6 55.8 56.81 56.96 56.6 56.6 57.8
14/10/2018 23:41:25 46.15 46.21 47.39 46.2 46.2 50.6 56.61 56.6 56.96 56.6 56.6 57.8
14/10/2018 23:41:26 45.61 46.28 47.39 46.2 46.2 50.6 56.93 56.83 56.96 56.6 56.6 57.8
14/10/2018 23:41:27 45.8 46.35 47.39 46.2 46.2 50.5 57.26 57.27 57.27 56.6 56.6 57.8
14/10/2018 23:41:28 46.37 46.28 47.39 46.2 46.2 50.5 56.82 57.23 57.27 56.6 56.6 57.8
14/10/2018 23:41:29 45.45 46.28 47.39 46.2 46.2 50.5 58.45 58.12 58.12 56.6 56.6 57.8
14/10/2018 23:41:30 46.88 46.51 47.39 46.2 46.2 50.5 61.22 60.24 60.24 56.7 56.6 57.8
14/10/2018 23:41:31 45.72 46.48 47.39 46.2 46.2 50.5 57.17 60.07 60.24 56.7 56.6 57.8
14/10/2018 23:41:32 45.73 46.22 47.39 46.2 46.2 50.5 57.15 58.5 60.24 56.7 56.6 57.8
14/10/2018 23:41:33 46.72 46.55 47.39 46.2 46.2 50.5 57.15 57.68 60.24 56.7 56.6 57.8
14/10/2018 23:41:34 45.35 46.47 47.39 46.2 46.2 50.5 56.59 57.35 60.24 56.7 56.6 57.8
14/10/2018 23:41:35 46.87 46.75 47.39 46.2 46.2 50.5 56.55 56.99 60.24 56.7 56.6 57.8
14/10/2018 23:41:36 46.47 46.77 47.39 46.2 46.2 50.5 56.91 56.97 60.24 56.7 56.6 57.8
14/10/2018 23:41:37 45.88 46.59 47.39 46.2 46.2 50.5 56.53 56.83 60.24 56.7 56.6 57.8
14/10/2018 23:41:38 46.71 46.73 47.39 46.2 46.2 50.5 56.08 56.76 60.24 56.7 56.6 57.8
14/10/2018 23:41:39 46.3 46.8 47.39 46.2 46.2 50.5 56.44 56.62 60.24 56.7 56.6 57.8
14/10/2018 23:41:40 46.48 46.84 47.39 46.2 46.2 50.5 56.32 56.53 60.24 56.7 56.6 57.8
14/10/2018 23:41:41 46.56 46.75 47.39 46.2 46.2 50.5 56.29 56.59 60.24 56.7 56.6 57.7
14/10/2018 23:41:42 45.61 46.57 47.39 46.2 46.2 50.5 56.53 56.65 60.24 56.7 56.6 57.7
14/10/2018 23:41:43 46.64 46.55 47.39 46.2 46.2 50.5 55.42 56.43 60.24 56.7 56.6 57.7
14/10/2018 23:41:44 46.04 46.48 47.39 46.2 46.2 50.5 56.57 56.5 60.24 56.7 56.6 57.7
14/10/2018 23:41:45 46.59 46.71 47.39 46.2 46.2 50.5 56.73 56.64 60.24 56.7 56.6 57.7
14/10/2018 23:41:46 45.57 46.43 47.39 46.2 46.2 50.5 56.78 56.86 60.24 56.7 56.6 57.7
14/10/2018 23:41:47 46.04 46.46 47.39 46.2 46.2 50.5 56.39 56.84 60.24 56.7 56.6 57.7
14/10/2018 23:41:48 45.44 46.06 47.39 46.2 46.2 50.5 56.36 56.56 60.24 56.7 56.6 57.7
14/10/2018 23:41:49 45.25 45.81 47.07 46.2 46.2 50.5 55.56 56.47 60.24 56.7 56.6 57.7
14/10/2018 23:41:50 46.91 46.56 46.84 46.2 46.2 50.5 56.17 56.19 60.24 56.7 56.6 57.7
14/10/2018 23:41:51 47.11 47 47 46.2 46.2 50.5 56.6 56.52 60.24 56.7 56.6 57.7
14/10/2018 23:41:52 46.63 46.87 47 46.2 46.2 50.5 56.28 56.64 60.24 56.7 56.6 57.7
14/10/2018 23:41:53 45.49 46.8 47 46.2 46.2 50.5 56.04 56.39 60.24 56.7 56.6 57.7
14/10/2018 23:41:54 46.34 46.4 47 46.2 46.2 50.5 56.2 56.38 60.24 56.7 56.6 57.7
14/10/2018 23:41:55 46.44 46.57 47 46.2 46.2 50.5 56.86 56.71 60.24 56.7 56.6 57.7
14/10/2018 23:41:56 45.33 46.31 47 46.2 46.2 50.5 55.91 56.54 60.24 56.7 56.6 57.7
14/10/2018 23:41:57 46.64 46.41 47 46.2 46.2 50.5 57.29 56.95 60.24 56.7 56.6 57.7
14/10/2018 23:41:58 46.21 46.6 47 46.2 46.2 50.5 56.45 57.03 60.24 56.7 56.6 57.7
14/10/2018 23:41:59 46.39 46.67 47 46.2 46.2 50.5 56.84 56.92 60.24 56.7 56.6 57.7
14/10/2018 23:42:00 46.77 46.77 47 46.2 46.2 50.5 57.35 57.44 60.07 56.7 56.6 57.7
14/10/2018 23:42:01 46.35 47 47 46.2 46.2 50.5 56.49 57.09 58.5 56.7 56.6 57.7
14/10/2018 23:42:02 46.47 46.67 47 46.2 46.2 50.5 56.54 56.8 57.68 56.7 56.5 57.7
14/10/2018 23:42:03 46.07 46.6 47 46.2 46.2 50.5 56.95 56.96 57.44 56.7 56.5 57.7
14/10/2018 23:42:04 47.02 46.68 47 46.2 46.2 50.5 56.94 57.16 57.44 56.7 56.5 57.7
14/10/2018 23:42:05 45.63 46.7 47 46.2 46.2 50.5 56.65 56.86 57.44 56.7 56.5 57.7
14/10/2018 23:42:06 46.24 46.53 47 46.2 46.2 50.5 56.2 56.76 57.44 56.7 56.5 57.7
14/10/2018 23:42:07 45.58 46.24 47 46.2 46.2 50.5 56.88 56.85 57.44 56.7 56.5 57.7
14/10/2018 23:42:08 45.22 45.99 47 46.2 46.2 50.5 56.63 56.85 57.44 56.7 56.5 57.7
14/10/2018 23:42:09 46.51 46.22 47 46.2 46.2 50.5 56.52 56.84 57.44 56.7 56.5 57.7
14/10/2018 23:42:10 45.77 46.37 47 46.2 46.2 50.5 56.44 56.71 57.44 56.7 56.5 57.7
14/10/2018 23:42:11 45.75 45.96 47 46.2 46.2 50.5 57.01 57.03 57.44 56.7 56.5 57.7
14/10/2018 23:42:12 46.33 46.48 47 46.2 46.2 50.5 57.05 57.14 57.44 56.7 56.5 57.7
14/10/2018 23:42:13 45.28 46.36 47 46.2 46.2 50.5 56.52 57.02 57.44 56.7 56.5 57.7
14/10/2018 23:42:14 46.88 46.62 47 46.2 46.2 50.5 56.38 56.73 57.44 56.7 56.5 57.7
14/10/2018 23:42:15 46.69 46.82 47 46.2 46.2 50.5 56.58 56.81 57.44 56.7 56.5 57.7
14/10/2018 23:42:16 45.93 46.63 47 46.2 46.2 50.5 56.38 56.66 57.44 56.7 56.5 57.7
14/10/2018 23:42:17 46.38 46.54 47 46.2 46.2 50.5 56.55 56.91 57.44 56.7 56.5 57.7
14/10/2018 23:42:18 46.02 46.52 47 46.2 46.2 50.5 56.45 56.59 57.44 56.7 56.5 57.7
14/10/2018 23:42:19 46.74 46.73 47 46.2 46.2 50.5 56.69 56.75 57.44 56.7 56.5 57.7
14/10/2018 23:42:20 46.3 46.8 47 46.2 46.2 50.4 56.98 56.95 57.44 56.7 56.5 57.7
14/10/2018 23:42:21 46.88 46.79 47 46.2 46.2 50.4 57.2 57.2 57.44 56.7 56.5 57.7
14/10/2018 23:42:22 45.2 46.89 47 46.2 46.2 50.4 56.69 57.13 57.44 56.7 56.5 57.7
14/10/2018 23:42:23 46.96 46.6 47 46.2 46.2 50.4 57.52 57.51 57.51 56.7 56.5 57.7
14/10/2018 23:42:24 46.49 46.72 47 46.2 46.2 50.4 57.21 57.53 57.53 56.7 56.5 57.7
14/10/2018 23:42:25 46.12 46.84 47 46.2 46.2 50.4 57.94 58.09 58.09 56.7 56.5 57.7
14/10/2018 23:42:26 45.92 46.28 47 46.2 46.2 50.4 57.18 57.69 58.09 56.7 56.5 57.7
14/10/2018 23:42:27 45.99 46.17 47 46.2 46.2 50.4 57.07 57.54 58.09 56.7 56.5 57.7
14/10/2018 23:42:28 46.36 46.43 47 46.2 46.2 50.4 57.44 57.64 58.09 56.7 56.6 57.7
14/10/2018 23:42:29 46.29 46.64 47 46.2 46.2 50.4 57.58 57.74 58.09 56.7 56.6 57.7
14/10/2018 23:42:30 47.46 47.16 47.16 46.2 46.2 50.4 61.72 60.66 60.66 56.7 56.6 57.7
14/10/2018 23:42:31 46.15 47.06 47.16 46.2 46.2 50.4 65.56 64.43 64.43 56.8 56.6 57.7
14/10/2018 23:42:32 46.33 46.81 47.16 46.2 46.2 50.4 71.74 70.54 70.54 57.2 56.7 57.8
14/10/2018 23:42:33 47.19 47.03 47.16 46.2 46.2 50.4 58.41 69.28 70.54 57.2 56.8 57.8
14/10/2018 23:42:34 45.89 47.04 47.16 46.2 46.2 50.4 58.64 65.57 70.54 57.3 56.8 57.8
14/10/2018 23:42:35 44.77 46.44 47.16 46.2 46.2 50.4 57.24 62.6 70.54 57.3 56.8 57.8
14/10/2018 23:42:36 46.71 46.4 47.16 46.2 46.2 50.4 57.67 60.09 70.54 57.3 56.8 57.8
14/10/2018 23:42:37 45.48 46.3 47.16 46.2 46.2 50.4 57.85 59.01 70.54 57.3 56.8 57.8
14/10/2018 23:42:38 46.25 46.48 47.16 46.2 46.2 50.4 58.06 58.56 70.54 57.3 56.8 57.8
14/10/2018 23:42:39 46.5 46.61 47.16 46.2 46.2 50.4 58.07 58.36 70.54 57.3 56.8 57.8
14/10/2018 23:42:40 46.52 46.84 47.16 46.2 46.2 50.4 58.76 58.52 70.54 57.3 56.8 57.8
14/10/2018 23:42:41 46.66 46.74 47.16 46.2 46.2 50.4 59.29 59.39 70.54 57.3 56.8 57.8
14/10/2018 23:42:42 46.03 46.68 47.16 46.2 46.2 50.4 60.29 59.77 70.54 57.3 56.8 57.8
14/10/2018 23:42:43 46.06 46.54 47.16 46.2 46.2 50.4 59.72 59.91 70.54 57.3 56.8 57.8
14/10/2018 23:42:44 46.57 46.65 47.16 46.2 46.2 50.4 59.12 59.92 70.54 57.3 56.8 57.8
14/10/2018 23:42:45 46.52 46.8 47.16 46.2 46.2 50.4 60.46 60.23 70.54 57.4 56.8 57.8
14/10/2018 23:42:46 46.33 46.61 47.16 46.2 46.2 50.4 58.58 60.01 70.54 57.4 56.8 57.8
14/10/2018 23:42:47 46.39 46.75 47.16 46.2 46.2 50.4 57.28 59.16 70.54 57.4 56.8 57.8
14/10/2018 23:42:48 46.58 46.7 47.16 46.2 46.2 50.4 57.04 58.05 70.54 57.4 56.8 57.8
14/10/2018 23:42:49 46.12 46.62 47.16 46.2 46.2 50.4 56.49 57.38 70.54 57.4 56.8 57.8
14/10/2018 23:42:50 45.64 46.51 47.16 46.2 46.2 50.4 56.64 56.93 70.54 57.4 56.8 57.8
14/10/2018 23:42:51 46.22 46.37 47.16 46.2 46.2 50.4 57.39 57.22 70.54 57.4 56.8 57.8
14/10/2018 23:42:52 46 46.58 47.16 46.2 46.2 50.4 56.61 57.07 70.54 57.4 56.8 57.8
14/10/2018 23:42:53 46.58 46.5 47.16 46.2 46.2 50.4 56.37 56.83 70.54 57.4 56.8 57.8
14/10/2018 23:42:54 46.95 46.97 47.16 46.2 46.2 50.4 56.49 56.72 70.54 57.4 56.8 57.8
14/10/2018 23:42:55 45.87 46.79 47.16 46.2 46.2 50.4 56.44 56.68 70.54 57.4 56.8 57.8
14/10/2018 23:42:56 46.66 46.79 47.16 46.2 46.2 50.4 56.91 56.87 70.54 57.4 56.8 57.8
14/10/2018 23:42:57 46.06 46.67 47.16 46.2 46.2 50.4 56.94 57.03 70.54 57.4 56.8 57.8
14/10/2018 23:42:58 46.22 46.44 47.16 46.2 46.2 50.4 57.01 57.14 70.54 57.4 56.8 57.8
14/10/2018 23:42:59 47.11 46.9 47.16 46.2 46.2 50.4 56.94 57.24 70.54 57.4 56.8 57.8
14/10/2018 23:43:00 46.22 46.79 47.06 46.2 46.2 50.4 55.98 57.08 70.54 57.4 56.8 57.8
14/10/2018 23:43:01 46.77 47.08 47.08 46.2 46.2 50.4 56.46 56.43 70.54 57.4 56.8 57.8
14/10/2018 23:43:02 46.21 46.61 47.08 46.2 46.2 50.4 56.27 56.54 69.28 57.4 56.8 57.8
14/10/2018 23:43:03 46.1 46.61 47.08 46.2 46.2 50.4 56.31 56.64 65.57 57.4 56.8 57.7
14/10/2018 23:43:04 45.91 46.54 47.08 46.2 46.2 50.4 57 56.89 62.6 57.4 56.8 57.7
14/10/2018 23:43:05 46.39 46.42 47.08 46.2 46.2 50.4 57.12 56.98 60.23 57.4 56.8 57.7
14/10/2018 23:43:06 45.66 46.28 47.08 46.2 46.2 50.4 56.33 56.96 60.23 57.4 56.8 57.7
14/10/2018 23:43:07 46.42 46.45 47.08 46.2 46.2 50.4 56.23 56.63 60.23 57.4 56.8 57.7
14/10/2018 23:43:08 46.44 46.66 47.08 46.2 46.2 50.3 56.98 56.83 60.23 57.4 56.8 57.7
14/10/2018 23:43:09 47.13 46.87 47.08 46.2 46.2 50.3 56.33 56.83 60.23 57.4 56.8 57.7
14/10/2018 23:43:10 45.79 46.9 47.08 46.2 46.2 50.3 56.75 56.79 60.23 57.4 56.8 57.7
14/10/2018 23:43:11 46.23 46.28 47.08 46.2 46.2 50.3 56.13 56.8 60.23 57.4 56.8 57.7
14/10/2018 23:43:12 46.74 46.86 47.08 46.2 46.2 50.3 56.81 56.77 60.23 57.4 56.8 57.7
14/10/2018 23:43:13 46.2 46.55 47.08 46.2 46.2 50.3 56.91 57.04 60.23 57.4 56.8 57.7
14/10/2018 23:43:14 45.52 46.32 47.08 46.2 46.2 50.3 56.13 56.92 60.23 57.4 56.8 57.7
14/10/2018 23:43:15 45.48 46.08 47.08 46.2 46.2 50.3 56.56 56.6 60.01 57.4 56.8 57.7
14/10/2018 23:43:16 46.63 46.44 47.08 46.2 46.2 50.3 56.7 56.79 59.16 57.4 56.8 57.7
14/10/2018 23:43:17 46.08 46.53 47.08 46.2 46.2 50.3 55.84 56.77 58.05 57.4 56.8 57.7
14/10/2018 23:43:18 45.89 46.33 47.08 46.2 46.2 50.3 55.44 56.17 57.38 57.4 56.8 57.7
14/10/2018 23:43:19 45.63 46.12 47.08 46.2 46.2 50.3 56.54 56.34 57.24 57.4 56.8 57.7
14/10/2018 23:43:20 46.72 46.67 47.08 46.2 46.2 50.3 56.14 56.42 57.24 57.4 56.8 57.7
14/10/2018 23:43:21 46.52 46.7 47.08 46.2 46.2 50.2 56.62 56.58 57.24 57.4 56.8 57.7
14/10/2018 23:43:22 46.29 46.6 47.08 46.2 46.2 50.2 56.29 56.41 57.24 57.4 56.8 57.7
14/10/2018 23:43:23 45.98 46.82 47.08 46.2 46.2 50.2 56.02 56.45 57.24 57.4 56.8 57.7
14/10/2018 23:43:24 46.5 46.51 47.08 46.2 46.2 50.2 56.63 56.64 57.24 57.4 56.8 57.7
14/10/2018 23:43:25 46.38 46.8 47.08 46.2 46.2 50.2 55.56 56.38 57.24 57.4 56.8 57.7
14/10/2018 23:43:26 45.23 46.5 47.08 46.2 46.2 50.2 56.56 56.43 57.24 57.4 56.8 57.7
14/10/2018 23:43:27 46.18 46.41 47.08 46.2 46.2 50.2 56.17 56.46 57.24 57.4 56.8 57.7
14/10/2018 23:43:28 45.33 46.12 47.08 46.2 46.2 50.2 56.48 56.65 57.24 57.4 56.8 57.7
14/10/2018 23:43:29 46.28 46.04 47.08 46.2 46.2 50.2 56.17 56.46 57.08 57.4 56.8 57.7
14/10/2018 23:43:30 46.88 46.75 47.08 46.2 46.2 50.2 56.34 56.31 57.04 57.4 56.8 57.7
14/10/2018 23:43:31 46.01 46.86 46.9 46.2 46.2 50.2 56.4 56.53 57.04 57.4 56.8 57.7
14/10/2018 23:43:32 46.55 46.64 46.9 46.2 46.2 50.2 56.77 56.86 57.04 57.4 56.8 57.7
14/10/2018 23:43:33 46.52 46.64 46.9 46.2 46.2 50.2 57.07 56.98 57.04 57.4 56.8 57.7
14/10/2018 23:43:34 45.91 46.75 46.9 46.2 46.2 50.2 56.62 56.98 57.04 57.4 56.8 57.7
14/10/2018 23:43:35 44.85 46.07 46.9 46.2 46.2 50.2 56.44 56.83 57.04 57.3 56.8 57.7
14/10/2018 23:43:36 46.02 46.17 46.9 46.2 46.2 50.2 56.31 56.66 57.04 57.3 56.8 57.7
14/10/2018 23:43:37 46.16 46.28 46.9 46.2 46.2 50.2 56.71 56.7 57.04 57.3 56.8 57.7
14/10/2018 23:43:38 45.88 46.36 46.9 46.2 46.2 50.2 57.58 57.38 57.38 57.3 56.8 57.7
14/10/2018 23:43:39 46.06 46.12 46.9 46.2 46.2 50.2 56.8 57.53 57.53 57.3 56.8 57.7
14/10/2018 23:43:40 45.85 46.18 46.86 46.2 46.2 50.2 56.64 57.08 57.53 57.3 56.8 57.7
14/10/2018 23:43:41 46.42 46.37 46.86 46.2 46.2 50.2 56.34 56.91 57.53 57.3 56.8 57.7
14/10/2018 23:43:42 45.93 46.5 46.86 46.2 46.2 50.2 56.41 56.72 57.53 57.3 56.8 57.7
14/10/2018 23:43:43 44.85 45.85 46.86 46.2 46.2 50.2 55.95 56.58 57.53 57.3 56.8 57.7
14/10/2018 23:43:44 46.48 46.16 46.86 46.2 46.2 50.2 56.14 56.12 57.53 57.3 56.8 57.7
14/10/2018 23:43:45 45.31 46.45 46.86 46.2 46.2 50.1 56.43 56.38 57.53 57.3 56.8 57.7
14/10/2018 23:43:46 46.29 46.26 46.86 46.2 46.2 50.1 56.69 56.69 57.53 57.3 56.8 57.7
14/10/2018 23:43:47 46.03 46.41 46.86 46.2 46.2 50.1 56.89 56.84 57.53 57.3 56.8 57.7
14/10/2018 23:43:48 45.87 46.31 46.86 46.2 46.2 50.1 56.47 56.86 57.53 57.3 56.8 57.7
14/10/2018 23:43:49 46.66 46.52 46.86 46.2 46.2 50.1 56.54 56.71 57.53 57.3 56.8 57.7
14/10/2018 23:43:50 45.75 46.64 46.86 46.2 46.2 50.1 56.68 57 57.53 57.3 56.8 57.7
14/10/2018 23:43:51 46.11 46.32 46.86 46.2 46.2 50.1 56.62 56.68 57.53 57.3 56.8 57.7
14/10/2018 23:43:52 45.6 46.07 46.86 46.2 46.2 50.1 56.08 56.79 57.53 57.3 56.8 57.7
14/10/2018 23:43:53 46.43 46.38 46.86 46.2 46.2 50.1 56.64 56.57 57.53 57.3 56.8 57.7
14/10/2018 23:43:54 45.8 46.37 46.86 46.2 46.2 50.1 56.45 56.62 57.53 57.3 56.8 57.7
14/10/2018 23:43:55 46.16 46.28 46.86 46.2 46.2 50.1 56.14 56.65 57.53 57.3 56.8 57.7
14/10/2018 23:43:56 46.23 46.53 46.86 46.2 46.2 50.1 56.53 56.69 57.53 57.3 56.8 57.7
14/10/2018 23:43:57 45.99 46.39 46.86 46.2 46.2 50.1 56.57 56.64 57.53 57.3 56.8 57.7
14/10/2018 23:43:58 46.53 46.7 46.86 46.2 46.2 50.1 56.16 56.57 57.53 57.3 56.8 57.6
14/10/2018 23:43:59 46 46.48 46.86 46.2 46.2 50.1 56.86 56.73 57.53 57.3 56.8 57.6
14/10/2018 23:44:00 45.22 46.2 46.86 46.2 46.2 50.1 56.6 56.87 57.53 57.3 56.8 57.6
14/10/2018 23:44:01 46.02 45.91 46.75 46.2 46.2 50.1 56.94 56.98 57.53 57.3 56.8 57.6
14/10/2018 23:44:02 45.87 46.21 46.75 46.2 46.2 50.1 56.53 57.02 57.53 57.3 56.8 57.6
14/10/2018 23:44:03 46.39 46.45 46.75 46.2 46.2 50.1 56.92 56.86 57.53 57.3 56.8 57.6
14/10/2018 23:44:04 45.29 46.21 46.7 46.2 46.2 50.1 56.62 57.12 57.53 57.3 56.8 57.6
14/10/2018 23:44:05 46.63 46.29 46.7 46.2 46.2 50.1 57.7 57.52 57.53 57.3 56.8 57.6
14/10/2018 23:44:06 46.87 46.7 46.7 46.2 46.2 50.1 57.83 57.97 57.97 57.3 56.8 57.6
14/10/2018 23:44:07 46.65 46.87 46.87 46.2 46.2 50.1 57.19 57.76 57.97 57.3 56.8 57.6
14/10/2018 23:44:08 46.81 46.87 46.87 46.2 46.2 50.1 56.8 57.42 57.97 57.3 56.8 57.6
14/10/2018 23:44:09 45.98 47.05 47.05 46.2 46.2 50.1 56.46 57.17 57.97 57.3 56.8 57.6
14/10/2018 23:44:10 46.8 46.6 47.05 46.2 46.2 50.1 57.09 57.04 57.97 57.3 56.8 57.6
14/10/2018 23:44:11 46.19 46.65 47.05 46.2 46.2 50.1 56.5 57.04 57.97 57.3 56.8 57.6
14/10/2018 23:44:12 46.03 46.49 47.05 46.2 46.2 50.1 56.95 56.95 57.97 57.3 56.8 57.6
14/10/2018 23:44:13 46.38 46.52 47.05 46.2 46.2 50.1 56.71 57.04 57.97 57.3 56.8 57.6
14/10/2018 23:44:14 45.96 46.38 47.05 46.2 46.2 50.1 56.68 56.88 57.97 57.3 56.8 57.6
14/10/2018 23:44:15 46.48 46.62 47.05 46.2 46.2 50.1 57.62 57.61 57.97 57.3 56.8 57.6
14/10/2018 23:44:16 47.09 47.08 47.08 46.2 46.2 50.1 60.4 59.86 59.86 57.3 56.8 57.6
14/10/2018 23:44:17 45.13 46.76 47.08 46.2 46.2 50.1 56.71 59.87 59.87 57.3 56.8 57.6
14/10/2018 23:44:18 45.81 46.13 47.08 46.2 46.2 50.1 56.61 58.22 59.87 57.3 56.8 57.6
14/10/2018 23:44:19 46.24 46.32 47.08 46.2 46.2 50.1 56.39 57.25 59.87 57.3 56.8 57.6
14/10/2018 23:44:20 46.54 46.53 47.08 46.2 46.2 50.1 56.96 57.18 59.87 57.3 56.8 57.6
14/10/2018 23:44:21 46.49 46.66 47.08 46.2 46.2 50.1 56.87 57 59.87 57.3 56.8 57.6
14/10/2018 23:44:22 46.92 47.15 47.15 46.2 46.2 50.1 56.3 56.92 59.87 57.3 56.8 57.6
14/10/2018 23:44:23 45.49 46.67 47.15 46.2 46.2 50.1 55.79 56.52 59.87 57.3 56.8 57.6
14/10/2018 23:44:24 46.56 46.63 47.15 46.2 46.2 50.1 56.8 56.61 59.87 57.3 56.8 57.6
14/10/2018 23:44:25 46.02 46.42 47.15 46.2 46.2 50 56.15 56.68 59.87 57.3 56.8 57.6
14/10/2018 23:44:26 45.8 46.3 47.15 46.2 46.2 50 56.34 56.4 59.87 57.3 56.8 57.6
14/10/2018 23:44:27 46.04 46.31 47.15 46.2 46.2 50 56.29 56.46 59.87 57.3 56.8 57.6
14/10/2018 23:44:28 45.22 46.06 47.15 46.2 46.2 50 55.76 56.49 59.87 57.3 56.8 57.6
14/10/2018 23:44:29 45.17 45.7 47.15 46.2 46.2 50 56.54 56.43 59.87 57.3 56.8 57.5
14/10/2018 23:44:30 46.27 46.36 47.15 46.2 46.2 50 56.27 56.58 59.87 57.3 56.8 57.5
14/10/2018 23:44:31 46.19 46.52 47.15 46.2 46.2 50 56.36 56.48 59.87 57.3 56.8 57.5
14/10/2018 23:44:32 46.01 46.44 47.15 46.2 46.2 50 56.21 56.64 59.87 57.3 56.8 57.5
14/10/2018 23:44:33 46.26 46.3 47.15 46.2 46.2 50 56.62 56.49 59.87 57.3 56.8 57.5
14/10/2018 23:44:34 46.59 46.62 47.15 46.2 46.2 50 57.12 57 59.87 57.3 56.8 57.5
14/10/2018 23:44:35 45.66 46.58 47.15 46.2 46.2 50 56.67 56.99 59.87 57.3 56.8 57.5
14/10/2018 23:44:36 46.24 46.31 47.15 46.2 46.2 50 56.71 56.87 59.87 57.3 56.8 57.5
14/10/2018 23:44:37 46.39 46.59 47.15 46.2 46.2 50 56.7 56.88 59.87 57.3 56.8 57.5
14/10/2018 23:44:38 45.7 46.46 47.15 46.2 46.2 50 57.13 57.2 59.87 57.3 56.8 57.5
14/10/2018 23:44:39 46.27 46.35 47.15 46.2 46.2 50 55.69 56.93 59.87 57.3 56.8 57.5
14/10/2018 23:44:40 45.87 46.26 47.15 46.2 46.2 50 57.59 57.24 59.87 57.3 56.8 57.5
14/10/2018 23:44:41 46.74 46.76 47.15 46.2 46.2 50 57.38 57.49 59.87 57.3 56.8 57.5
14/10/2018 23:44:42 46.5 46.79 47.15 46.2 46.2 50 58.17 57.96 59.87 57.3 56.8 57.5
14/10/2018 23:44:43 45.73 46.47 47.15 46.2 46.2 50 61.99 61.42 61.42 57.3 56.8 57.5
14/10/2018 23:44:44 46.14 46.27 47.15 46.2 46.2 50 63.34 63.11 63.11 57.4 56.9 57.5
14/10/2018 23:44:45 46.2 46.36 47.15 46.2 46.2 50 60.09 62.8 63.11 57.4 56.9 57.5
14/10/2018 23:44:46 45.45 46.25 47.15 46.2 46.2 50 59.74 61.67 63.11 57.4 56.9 57.5
14/10/2018 23:44:47 46.61 46.27 47.15 46.2 46.2 50 56.82 60.11 63.11 57.4 56.9 57.5
14/10/2018 23:44:48 46.04 46.54 47.15 46.2 46.2 50 56.08 58.36 63.11 57.4 56.9 57.5
14/10/2018 23:44:49 45.08 46.17 47.15 46.2 46.2 50 56.57 57.24 63.11 57.4 56.9 57.5
14/10/2018 23:44:50 46.6 46.32 47.15 46.2 46.2 50 56.93 57.01 63.11 57.4 56.9 57.5
14/10/2018 23:44:51 46.66 46.73 47.15 46.2 46.2 50 56.46 57.21 63.11 57.4 56.9 57.5
14/10/2018 23:44:52 45.58 46.64 46.79 46.2 46.2 50 56.51 57 63.11 57.4 56.9 57.5
14/10/2018 23:44:53 46.51 46.56 46.79 46.2 46.2 50 56.08 56.44 63.11 57.4 56.9 57.5
14/10/2018 23:44:54 45.02 46.43 46.79 46.2 46.2 50 56.99 56.79 63.11 57.4 56.9 57.5
14/10/2018 23:44:55 46.53 46.3 46.79 46.2 46.2 50 57.39 57.39 63.11 57.4 56.9 57.5
14/10/2018 23:44:56 45.81 46.32 46.79 46.2 46.2 50 56.3 57.09 63.11 57.4 56.9 57.5
14/10/2018 23:44:57 46.1 46.38 46.79 46.2 46.2 50 56.79 56.8 63.11 57.4 56.9 57.5
14/10/2018 23:44:58 45.84 46.2 46.79 46.2 46.2 50 56.88 57.04 63.11 57.4 56.9 57.5
14/10/2018 23:44:59 46.04 46.34 46.79 46.2 46.2 50 56.5 56.86 63.11 57.4 56.9 57.5
14/10/2018 23:45:00 46.38 46.46 46.79 46.2 46.2 50 56.65 56.69 63.11 57.4 56.9 57.5
14/10/2018 23:45:01 46.55 46.56 46.79 46.2 46.2 50 56.73 56.88 63.11 57.4 56.9 57.5
14/10/2018 23:45:02 46.4 46.69 46.79 46.2 46.2 50 56.25 56.9 63.11 57.4 56.9 57.5
14/10/2018 23:45:03 46.51 46.67 46.79 46.2 46.2 50 57.19 57.01 63.11 57.4 56.9 57.5
14/10/2018 23:45:04 46.92 46.98 46.98 46.2 46.2 50 58.09 57.73 63.11 57.4 56.9 57.5
14/10/2018 23:45:05 46.07 47.09 47.09 46.2 46.2 50 56.17 57.73 63.11 57.4 56.9 57.5
14/10/2018 23:45:06 46.12 46.42 47.09 46.2 46.2 50 56.42 56.89 63.11 57.4 56.9 57.5
14/10/2018 23:45:07 45.26 46.32 47.09 46.2 46.2 50 56.04 56.76 63.11 57.4 56.9 57.5
14/10/2018 23:45:08 46.34 46.23 47.09 46.2 46.2 50 56.97 56.88 63.11 57.4 56.9 57.5
14/10/2018 23:45:09 46.28 46.45 47.09 46.2 46.2 50 56.64 56.95 63.11 57.4 56.9 57.5
14/10/2018 23:45:10 46.74 46.63 47.09 46.2 46.2 50 56.82 57.03 63.11 57.4 56.9 57.5
14/10/2018 23:45:11 46 46.7 47.09 46.2 46.2 50 57.04 56.93 63.11 57.4 56.9 57.5
14/10/2018 23:45:12 46.95 46.91 47.09 46.2 46.2 50 56.2 56.98 63.11 57.4 56.9 57.5
14/10/2018 23:45:13 45.4 46.62 47.09 46.2 46.2 49.9 56.93 56.79 63.11 57.4 56.9 57.3
14/10/2018 23:45:14 46.05 46.31 47.09 46.2 46.2 49.9 55.97 56.88 62.8 57.4 56.9 57.3
14/10/2018 23:45:15 46.12 46.36 47.09 46.2 46.2 49.9 56.58 56.58 61.67 57.4 56.9 57.3
14/10/2018 23:45:16 46.94 46.79 47.09 46.2 46.2 49.9 56.5 56.63 60.11 57.4 56.9 57.3
14/10/2018 23:45:17 46.19 46.79 47.09 46.2 46.2 49.9 56.32 56.65 58.36 57.4 56.9 57.3
14/10/2018 23:45:18 46.09 46.74 47.09 46.2 46.2 49.9 56.81 56.76 57.73 57.4 56.9 57.3
14/10/2018 23:45:19 46.02 46.46 47.09 46.2 46.2 49.9 56.44 56.93 57.73 57.4 56.9 57.3
14/10/2018 23:45:20 46.6 46.5 47.09 46.2 46.2 49.9 56.66 56.85 57.73 57.4 56.9 57.3
14/10/2018 23:45:21 47.05 47.03 47.09 46.2 46.2 49.9 56.35 56.7 57.73 57.4 56.9 57.3
14/10/2018 23:45:22 46.2 46.88 47.09 46.2 46.2 49.9 56.46 56.63 57.73 57.4 56.9 57.3
14/10/2018 23:45:23 46.18 46.64 47.09 46.2 46.2 49.9 56.07 56.44 57.73 57.4 56.9 57.3
14/10/2018 23:45:24 45.59 46.25 47.09 46.2 46.2 49.9 55.99 56.29 57.73 57.4 56.9 57.3
14/10/2018 23:45:25 46.06 46.32 47.09 46.2 46.2 49.9 56.54 56.53 57.73 57.4 56.9 57.3
14/10/2018 23:45:26 46.59 46.44 47.09 46.2 46.2 49.9 56.4 56.53 57.73 57.4 56.9 57.3
14/10/2018 23:45:27 46.19 46.61 47.09 46.2 46.2 49.9 56.02 56.42 57.73 57.4 56.9 57.3
14/10/2018 23:45:28 45.88 46.32 47.09 46.2 46.2 49.9 56.49 56.46 57.73 57.4 56.9 57.3
14/10/2018 23:45:29 45.71 46.16 47.09 46.2 46.2 49.9 56.06 56.48 57.73 57.4 56.9 57.3
14/10/2018 23:45:30 46.1 46.24 47.09 46.2 46.2 49.9 56.49 56.46 57.73 57.4 56.9 57.3
14/10/2018 23:45:31 46.39 46.44 47.09 46.2 46.2 49.9 56.35 56.73 57.73 57.4 56.9 57.3
14/10/2018 23:45:32 46.31 46.48 47.09 46.2 46.2 49.9 56.57 56.55 57.73 57.4 56.9 57.3
14/10/2018 23:45:33 46.49 46.58 47.09 46.2 46.2 49.9 55.77 56.63 57.73 57.4 56.9 57.3
14/10/2018 23:45:34 45.55 46.45 47.09 46.2 46.2 49.9 56.32 56.35 57.73 57.4 56.9 57.3
14/10/2018 23:45:35 46.47 46.62 47.03 46.2 46.2 49.9 55.97 56.38 57.03 57.4 56.9 57.3
14/10/2018 23:45:36 46.26 46.45 47.03 46.2 46.2 49.9 56.52 56.43 57.03 57.4 56.9 57.3
14/10/2018 23:45:37 45.52 46.57 47.03 46.2 46.2 49.9 56.16 56.45 57.03 57.4 56.9 57.3
14/10/2018 23:45:38 46 45.93 47.03 46.2 46.2 49.9 55.99 56.16 57.03 57.4 56.9 57.3
14/10/2018 23:45:39 46.23 46.57 47.03 46.2 46.2 49.9 56.31 56.34 57.03 57.4 56.9 57.3
14/10/2018 23:45:40 46.52 46.45 47.03 46.2 46.2 49.9 56.18 56.49 56.98 57.4 56.9 57.3
14/10/2018 23:45:41 46.62 46.71 47.03 46.2 46.2 49.9 56.2 56.39 56.98 57.4 56.9 57.3
14/10/2018 23:45:42 46.04 46.42 47.03 46.2 46.2 49.9 56.29 56.38 56.93 57.4 56.9 57.3
14/10/2018 23:45:43 46.34 46.52 47.03 46.2 46.2 49.9 56.16 56.45 56.93 57.4 56.9 57.3
14/10/2018 23:45:44 45.41 46.38 47.03 46.2 46.2 49.9 56.4 56.55 56.93 57.4 56.9 57.3
14/10/2018 23:45:45 46.57 46.66 47.03 46.2 46.2 49.9 56.85 56.81 56.93 57.4 56.9 57.3
14/10/2018 23:45:46 46.48 46.56 47.03 46.2 46.2 49.9 56.16 56.79 56.93 57.4 56.9 57.3
14/10/2018 23:45:47 45.82 46.32 47.03 46.2 46.2 49.9 56.36 56.59 56.93 57.4 56.9 57.3
14/10/2018 23:45:48 46.75 46.61 47.03 46.2 46.2 49.9 55.7 56.48 56.93 57.4 56.9 57.3
14/10/2018 23:45:49 46.37 46.8 47.03 46.2 46.2 49.9 55.95 56.15 56.85 57.4 56.9 57.3
14/10/2018 23:45:50 46.1 46.42 47.03 46.2 46.2 49.9 56.62 56.41 56.81 57.4 56.9 57.3
14/10/2018 23:45:51 45.99 46.49 46.88 46.2 46.2 49.9 56.74 56.72 56.81 57.4 56.9 57.3
14/10/2018 23:45:52 46.18 46.49 46.8 46.2 46.2 49.9 56.2 56.65 56.81 57.4 56.9 57.3
14/10/2018 23:45:53 46.27 46.58 46.8 46.2 46.2 49.9 56.02 56.51 56.81 57.4 56.9 57.3
14/10/2018 23:45:54 45.86 46.55 46.8 46.2 46.2 49.9 56.29 56.45 56.81 57.4 56.9 57.3
14/10/2018 23:45:55 46.27 46.25 46.8 46.2 46.2 49.9 56.44 56.62 56.81 57.4 56.9 57.3
14/10/2018 23:45:56 46.12 46.39 46.8 46.2 46.2 49.9 56.13 56.4 56.81 57.4 56.9 57.3
14/10/2018 23:45:57 46.04 46.49 46.8 46.2 46.2 49.9 55.87 56.3 56.81 57.4 56.9 57.3
14/10/2018 23:45:58 47.3 46.99 46.99 46.2 46.2 49.9 56.69 56.6 56.81 57.4 56.9 57.3
14/10/2018 23:45:59 45.59 47.13 47.13 46.2 46.2 49.9 56.82 56.94 56.94 57.4 56.9 57.3
14/10/2018 23:46:00 45.36 46.27 47.13 46.2 46.2 49.9 56.33 56.82 56.94 57.4 56.9 57.3
14/10/2018 23:46:01 45.26 45.97 47.13 46.2 46.2 49.9 56.5 56.7 56.94 57.4 56.9 57.3
14/10/2018 23:46:02 46.34 46.27 47.13 46.2 46.2 49.9 56.61 56.95 56.95 57.4 56.9 57.3
14/10/2018 23:46:03 45.95 46.32 47.13 46.2 46.2 49.9 56.18 56.54 56.95 57.4 56.9 57.3
14/10/2018 23:46:04 46.87 46.63 47.13 46.2 46.2 49.9 56.59 56.56 56.95 57.4 56.9 57.3
14/10/2018 23:46:05 46.47 46.74 47.13 46.2 46.2 49.9 56.4 56.69 56.95 57.4 56.9 57.3
14/10/2018 23:46:06 46.67 46.71 47.13 46.2 46.2 49.9 56.56 56.65 56.95 57.4 56.9 57.3
14/10/2018 23:46:07 46.3 46.74 47.13 46.2 46.2 49.9 56.44 56.88 56.95 57.4 56.9 57.3
14/10/2018 23:46:08 46.01 46.69 47.13 46.2 46.2 49.9 55.98 56.46 56.95 57.4 56.9 57.3
14/10/2018 23:46:09 46.5 46.95 47.13 46.2 46.2 49.8 56.81 56.73 56.95 57.4 56.9 57.3
14/10/2018 23:46:10 46.45 46.56 47.13 46.2 46.2 49.8 57 57.04 57.04 57.4 56.9 57.3
14/10/2018 23:46:11 46.26 46.5 47.13 46.2 46.2 49.8 56.78 56.95 57.04 57.4 56.9 57.3
14/10/2018 23:46:12 46.19 46.58 47.13 46.2 46.2 49.8 56.42 57.07 57.07 57.4 56.9 57.3
14/10/2018 23:46:13 46.26 46.5 47.13 46.2 46.2 49.8 56.56 56.71 57.07 57.4 56.9 57.3
14/10/2018 23:46:14 46.19 46.37 47.13 46.2 46.2 49.8 56 56.54 57.07 57.4 56.9 57.3
14/10/2018 23:46:15 46.31 46.61 47.13 46.2 46.2 49.8 55.55 56.31 57.07 57.4 56.9 57.3
14/10/2018 23:46:16 45.5 46.35 47.13 46.2 46.2 49.8 56.41 56.25 57.07 57.4 56.9 57.3
14/10/2018 23:46:17 45.98 46.38 47.13 46.2 46.2 49.8 56.79 56.72 57.07 57.4 56.9 57.3
14/10/2018 23:46:18 46.54 46.46 47.13 46.2 46.2 49.8 56.22 56.56 57.07 57.4 56.9 57.3
14/10/2018 23:46:19 46.06 46.53 47.13 46.2 46.2 49.8 56.63 56.66 57.07 57.4 56.9 57.3
14/10/2018 23:46:20 46.49 46.41 47.13 46.2 46.2 49.8 56.16 56.75 57.07 57.4 56.9 57.3
14/10/2018 23:46:21 46.01 46.49 47.13 46.2 46.2 49.8 56.47 56.63 57.07 57.4 56.9 57.3
14/10/2018 23:46:22 45.45 46.3 47.13 46.2 46.2 49.8 55.96 56.37 57.07 57.4 56.9 57.3
14/10/2018 23:46:23 46.69 46.5 47.13 46.2 46.2 49.8 56.15 56.33 57.07 57.4 56.9 57.3
14/10/2018 23:46:24 45.65 46.48 47.13 46.2 46.2 49.8 55.81 56.19 57.07 57.4 56.9 57.3
14/10/2018 23:46:25 46.94 46.73 47.13 46.2 46.2 49.8 55.92 56.1 57.07 57.4 56.9 57.3
14/10/2018 23:46:26 46.24 46.67 47.13 46.2 46.2 49.8 56.47 56.44 57.07 57.4 56.9 57.3
14/10/2018 23:46:27 45.53 46.5 47.13 46.2 46.2 49.8 55.91 56.39 57.07 57.4 56.9 57.3
14/10/2018 23:46:28 45.76 45.96 47.13 46.2 46.2 49.8 55.93 56.41 57.07 57.4 56.9 57.3
14/10/2018 23:46:29 46.86 46.7 46.95 46.2 46.2 49.8 56.5 56.36 57.07 57.4 56.9 57.3
14/10/2018 23:46:30 46.47 46.67 46.95 46.2 46.2 49.8 56.78 56.68 57.07 57.4 56.9 57.3
14/10/2018 23:46:31 47.13 46.98 46.98 46.2 46.2 49.8 56.39 56.88 57.07 57.4 56.9 57.3
14/10/2018 23:46:32 46.37 47.12 47.12 46.2 46.2 49.8 56.73 56.82 57.07 57.4 56.9 57.3
14/10/2018 23:46:33 45.62 46.64 47.12 46.2 46.2 49.8 56.23 56.72 57.07 57.4 56.9 57.3
14/10/2018 23:46:34 46.11 46.22 47.12 46.2 46.2 49.8 56.49 56.58 57.07 57.4 56.9 57.3
14/10/2018 23:46:35 46.01 46.33 47.12 46.2 46.2 49.8 56.06 56.6 57.07 57.4 56.9 57.3
14/10/2018 23:46:36 46.37 46.41 47.12 46.2 46.2 49.8 57.08 56.9 57.07 57.4 56.9 57.3
14/10/2018 23:46:37 46.81 47.11 47.12 46.2 46.2 49.8 56.53 56.86 57.07 57.4 56.9 57.3
14/10/2018 23:46:38 47.01 47.18 47.18 46.2 46.2 49.8 56.36 56.71 57.07 57.4 56.9 57.3
14/10/2018 23:46:39 45.96 46.81 47.18 46.2 46.2 49.8 56.11 56.47 57.07 57.4 56.9 57.3
14/10/2018 23:46:40 46.34 46.54 47.18 46.2 46.2 49.8 56.34 56.5 57.07 57.4 56.9 57.3
14/10/2018 23:46:41 46.44 46.71 47.18 46.2 46.2 49.8 57.32 57.07 57.07 57.4 56.9 57.3
14/10/2018 23:46:42 46.64 46.95 47.18 46.2 46.2 49.8 56.65 57.35 57.35 57.4 56.9 57.3
14/10/2018 23:46:43 46.25 46.46 47.18 46.2 46.2 49.8 56.59 56.77 57.35 57.4 56.9 57.3
14/10/2018 23:46:44 45.82 46.59 47.18 46.2 46.2 49.8 55.9 56.62 57.35 57.4 56.9 57.3
14/10/2018 23:46:45 45.76 46.2 47.18 46.2 46.2 49.8 56.37 56.41 57.35 57.4 56.9 57.3
14/10/2018 23:46:46 46.53 46.57 47.18 46.2 46.2 49.8 56.75 56.63 57.35 57.4 56.9 57.3
14/10/2018 23:46:47 46.11 46.57 47.18 46.2 46.2 49.8 56.61 56.89 57.35 57.4 56.9 57.3
14/10/2018 23:46:48 46.22 46.35 47.18 46.2 46.2 49.8 56.25 56.57 57.35 57.4 56.9 57.3
14/10/2018 23:46:49 46.72 46.87 47.18 46.2 46.2 49.8 55.91 56.51 57.35 57.4 56.9 57.3
14/10/2018 23:46:50 45.98 46.72 47.18 46.2 46.2 49.8 55.92 56.14 57.35 57.4 56.9 57.3
14/10/2018 23:46:51 47.14 46.87 47.18 46.2 46.2 49.8 56.16 56.14 57.35 57.4 56.9 57.3
14/10/2018 23:46:52 46.46 47.04 47.18 46.2 46.2 49.8 56.67 56.6 57.35 57.4 56.9 57.3
14/10/2018 23:46:53 45.67 46.47 47.18 46.2 46.2 49.8 56.74 56.79 57.35 57.4 56.9 57.3
14/10/2018 23:46:54 46.28 46.36 47.18 46.2 46.2 49.8 57.09 57.03 57.35 57.4 56.9 57.3
14/10/2018 23:46:55 46.53 46.56 47.18 46.2 46.2 49.8 56.53 56.94 57.35 57.4 56.9 57.3
14/10/2018 23:46:56 46.25 46.67 47.18 46.2 46.2 49.8 56.03 56.84 57.35 57.4 56.9 57.3
14/10/2018 23:46:57 46.35 46.64 47.18 46.2 46.2 49.8 56.1 56.52 57.35 57.4 56.9 57.3
14/10/2018 23:46:58 46.11 46.51 47.18 46.2 46.2 49.8 56.17 56.32 57.35 57.4 56.9 57.3
14/10/2018 23:46:59 45.13 46.19 47.18 46.2 46.2 49.8 55.79 56.18 57.35 57.4 56.9 57.3
14/10/2018 23:47:00 45.61 46.03 47.18 46.2 46.2 49.8 56.26 56.15 57.35 57.4 56.9 57.3
14/10/2018 23:47:01 46.49 46.18 47.18 46.2 46.2 49.8 56.19 56.31 57.35 57.4 56.9 57.3
14/10/2018 23:47:02 46.95 46.9 47.18 46.2 46.2 49.8 56.41 56.44 57.35 57.4 56.9 57.3
14/10/2018 23:47:03 47.18 47.36 47.36 46.2 46.2 49.8 56.33 56.5 57.35 57.4 56.9 57.3
14/10/2018 23:47:04 46.64 47.06 47.36 46.2 46.2 49.8 56.79 56.77 57.35 57.4 56.9 57.3
14/10/2018 23:47:05 46.23 46.93 47.36 46.2 46.2 49.8 56.24 56.68 57.35 57.4 56.9 57.3
14/10/2018 23:47:06 45.9 46.46 47.36 46.2 46.2 49.8 56.48 56.59 57.35 57.4 56.9 57.3
14/10/2018 23:47:07 46.92 46.82 47.36 46.2 46.2 49.8 56.3 56.58 57.35 57.4 56.9 57.3
14/10/2018 23:47:08 45.92 46.78 47.36 46.2 46.2 49.8 56.51 56.6 57.35 57.4 56.9 57.3
14/10/2018 23:47:09 45.89 46.45 47.36 46.2 46.2 49.7 56.97 57.12 57.35 57.4 56.9 57.3
14/10/2018 23:47:10 46.12 46.37 47.36 46.2 46.2 49.7 56.29 56.8 57.35 57.4 56.9 57.3
14/10/2018 23:47:11 46.4 46.54 47.36 46.2 46.2 49.7 55.86 56.53 57.35 57.4 56.9 57.3
14/10/2018 23:47:12 45.54 46.42 47.36 46.2 46.2 49.7 56.54 56.47 57.12 57.4 56.9 57.3
14/10/2018 23:47:13 46.09 46.22 47.36 46.2 46.2 49.7 56.36 56.56 57.12 57.4 56.9 57.3
14/10/2018 23:47:14 45.71 46.26 47.36 46.2 46.2 49.7 56.13 56.44 57.12 57.4 56.9 57.3
14/10/2018 23:47:15 46.25 46.19 47.36 46.2 46.2 49.7 56.32 56.36 57.12 57.4 56.9 57.3
14/10/2018 23:47:16 46.34 46.39 47.36 46.2 46.2 49.7 56.01 56.37 57.12 57.4 56.9 57.3
14/10/2018 23:47:17 46.78 46.73 47.36 46.2 46.2 49.7 56.8 56.75 57.12 57.4 56.9 57.3
14/10/2018 23:47:18 46.54 46.8 47.36 46.2 46.2 49.7 57.1 57 57.12 57.4 56.9 57.3
14/10/2018 23:47:19 45.83 46.66 47.36 46.2 46.2 49.7 56.31 56.99 57.12 57.4 56.9 57.3
14/10/2018 23:47:20 46.01 46.26 47.36 46.2 46.2 49.7 56.69 56.89 57.12 57.4 56.9 57.3
14/10/2018 23:47:21 45.81 46.38 47.36 46.2 46.2 49.7 57.02 57.06 57.12 57.4 56.9 57.3
14/10/2018 23:47:22 46.32 46.36 47.36 46.2 46.2 49.7 56.56 57.24 57.24 57.4 56.9 57.3
14/10/2018 23:47:23 46.53 46.66 47.36 46.2 46.2 49.7 56.56 56.8 57.24 57.3 56.9 57.3
14/10/2018 23:47:24 46.36 46.38 47.36 46.2 46.2 49.7 56.55 56.95 57.24 57.3 56.9 57.3
14/10/2018 23:47:25 46.31 46.74 47.36 46.2 46.2 49.7 56.48 56.64 57.24 57.3 56.9 57.3
14/10/2018 23:47:26 46.93 46.76 47.36 46.2 46.2 49.7 56.23 56.62 57.24 57.3 56.9 57.3
14/10/2018 23:47:27 46.33 46.91 47.36 46.2 46.2 49.7 56.14 56.32 57.24 57.3 56.9 57.3
14/10/2018 23:47:28 46.64 46.65 47.36 46.2 46.2 49.7 56.25 56.38 57.24 57.3 56.9 57.3
14/10/2018 23:47:29 46.8 46.86 47.36 46.2 46.2 49.7 56.76 56.68 57.24 57.3 56.9 57.2
14/10/2018 23:47:30 46.48 46.99 47.36 46.2 46.2 49.7 56.37 56.68 57.24 57.3 56.9 57.2
14/10/2018 23:47:31 46.96 46.86 47.36 46.2 46.2 49.7 56.26 56.63 57.24 57.2 56.9 57.2
14/10/2018 23:47:32 46.88 47.3 47.36 46.2 46.2 49.7 56.76 56.76 57.24 56.8 56.9 57.2
14/10/2018 23:47:33 46.49 47.03 47.3 46.2 46.2 49.7 56.08 56.59 57.24 56.8 56.9 57.2
14/10/2018 23:47:34 46.29 46.78 47.3 46.2 46.2 49.7 56.25 56.37 57.24 56.8 56.9 57.2
14/10/2018 23:47:35 45.91 46.46 47.3 46.2 46.2 49.7 56.72 56.79 57.24 56.8 56.9 57.2
14/10/2018 23:47:36 45.46 46.3 47.3 46.2 46.2 49.7 56.14 56.55 57.24 56.8 56.9 57.2
14/10/2018 23:47:37 46.72 46.4 47.3 46.2 46.2 49.7 56.48 56.44 57.24 56.8 56.9 57.2
14/10/2018 23:47:38 45.18 46.46 47.3 46.2 46.2 49.7 56.45 56.55 57.24 56.8 56.9 57.2
14/10/2018 23:47:39 47.05 46.68 47.3 46.2 46.2 49.7 56.81 56.77 57.24 56.8 56.9 57.2
14/10/2018 23:47:40 46.01 46.71 47.3 46.2 46.2 49.7 55.92 56.79 57.24 56.7 56.9 57.2
14/10/2018 23:47:41 46.86 46.83 47.3 46.2 46.2 49.7 56.02 56.28 57.24 56.7 56.9 57.2
14/10/2018 23:47:42 46.57 46.83 47.3 46.2 46.2 49.7 56.1 56.21 57.24 56.7 56.9 57.2
14/10/2018 23:47:43 46.25 46.87 47.3 46.2 46.2 49.7 55.93 56.2 57.24 56.7 56.9 57.2
14/10/2018 23:47:44 45.44 46.49 47.3 46.2 46.2 49.7 56.52 56.53 57.24 56.7 56.9 57.2
14/10/2018 23:47:45 46.07 46.2 47.3 46.2 46.2 49.7 56.35 56.42 57.24 56.7 56.9 57.2
14/10/2018 23:47:46 45.97 46.13 47.3 46.2 46.2 49.7 56.34 56.53 57.24 56.7 56.9 57.2
14/10/2018 23:47:47 45.65 46.08 47.3 46.2 46.2 49.7 56.02 56.4 57.24 56.6 56.9 57.2
14/10/2018 23:47:48 45.67 45.98 47.3 46.2 46.2 49.7 56.84 56.69 57.24 56.6 56.9 57.2
14/10/2018 23:47:49 46.2 46.39 47.3 46.2 46.2 49.7 55.62 56.67 57.24 56.6 56.9 57.2
14/10/2018 23:47:50 45.94 46.15 47.3 46.2 46.2 49.7 56.4 56.4 57.24 56.6 56.9 57.2
14/10/2018 23:47:51 46.37 46.37 47.3 46.2 46.2 49.7 56.32 56.46 57.24 56.6 56.9 57.2
14/10/2018 23:47:52 46.47 46.63 47.3 46.2 46.2 49.7 56.81 56.73 56.95 56.6 56.9 57.2
14/10/2018 23:47:53 46.04 46.51 47.3 46.2 46.2 49.7 56.49 56.98 56.98 56.6 56.9 57.2
14/10/2018 23:47:54 46.27 46.47 47.3 46.2 46.2 49.7 56.19 56.59 56.98 56.6 56.9 57.2
14/10/2018 23:47:55 45.78 46.3 47.3 46.2 46.2 49.7 56.15 56.4 56.98 56.6 56.9 57.2
14/10/2018 23:47:56 44.89 46.11 47.3 46.2 46.2 49.7 55.98 56.32 56.98 56.6 56.9 57.2
14/10/2018 23:47:57 46.11 46.05 47.3 46.2 46.2 49.7 56.46 56.33 56.98 56.6 56.9 57.2
14/10/2018 23:47:58 46.4 46.49 47.3 46.2 46.2 49.7 56.08 56.27 56.98 56.6 56.9 57.2
14/10/2018 23:47:59 46.56 46.54 47.3 46.2 46.2 49.7 56.45 56.5 56.98 56.6 56.9 57.2
14/10/2018 23:48:00 46.44 46.77 47.3 46.2 46.2 49.7 56.75 56.71 56.98 56.6 56.9 57.2
14/10/2018 23:48:01 46 46.46 47.3 46.2 46.2 49.7 55.99 56.58 56.98 56.6 56.9 57.2
14/10/2018 23:48:02 47.02 46.81 47.03 46.2 46.2 49.7 56.5 56.57 56.98 56.6 56.9 57.2
14/10/2018 23:48:03 46.47 46.88 46.88 46.2 46.2 49.7 56.27 56.55 56.98 56.6 56.9 57.2
14/10/2018 23:48:04 46.61 46.81 46.88 46.2 46.2 49.7 56.89 56.84 56.98 56.6 56.9 57.2
14/10/2018 23:48:05 45.84 46.69 46.88 46.2 46.2 49.7 56.37 56.75 56.98 56.6 56.9 57.2
14/10/2018 23:48:06 46.25 46.49 46.88 46.2 46.2 49.7 55.98 56.58 56.98 56.6 56.9 57.2
14/10/2018 23:48:07 46.15 46.61 46.88 46.2 46.2 49.7 56.3 56.36 56.98 56.6 56.9 57.2
14/10/2018 23:48:08 45.43 46.2 46.88 46.2 46.2 49.7 56.34 56.54 56.98 56.6 56.9 57.2
14/10/2018 23:48:09 45.82 45.97 46.88 46.2 46.2 49.7 56.63 56.63 56.98 56.6 56.9 57.2
14/10/2018 23:48:10 46.61 46.59 46.88 46.2 46.2 49.7 56.96 57.14 57.14 56.6 56.9 57.2
14/10/2018 23:48:11 46.08 46.67 46.88 46.2 46.2 49.7 56.56 56.92 57.14 56.6 56.9 57.2
14/10/2018 23:48:12 46.51 46.44 46.88 46.2 46.2 49.7 56.77 56.75 57.14 56.6 56.9 57.2
14/10/2018 23:48:13 46.03 46.35 46.88 46.2 46.2 49.7 56.49 56.89 57.14 56.6 56.9 57.2
14/10/2018 23:48:14 46.19 46.45 46.88 46.2 46.2 49.7 55.88 56.58 57.14 56.6 56.9 57.2
14/10/2018 23:48:15 46.27 46.62 46.88 46.2 46.2 49.7 56.74 56.66 57.14 56.6 56.9 57.2
14/10/2018 23:48:16 45.67 46.41 46.88 46.2 46.2 49.7 56.4 56.52 57.14 56.6 56.9 57.2
14/10/2018 23:48:17 46.15 46.32 46.88 46.2 46.2 49.7 55.76 56.58 57.14 56.6 56.9 57.2
14/10/2018 23:48:18 46.55 46.51 46.88 46.2 46.2 49.7 56.4 56.38 57.14 56.6 56.9 57.2
14/10/2018 23:48:19 46.66 46.8 46.88 46.2 46.2 49.7 55.95 56.23 57.14 56.6 56.9 57.2
14/10/2018 23:48:20 46.14 46.72 46.88 46.2 46.2 49.7 56.12 56.21 57.14 56.6 56.9 57.2
14/10/2018 23:48:21 46.67 46.76 46.88 46.2 46.2 49.7 56.15 56.31 57.14 56.6 56.9 57.2
14/10/2018 23:48:22 46.56 46.77 46.88 46.2 46.2 49.7 56.38 56.36 57.14 56.6 56.9 57.2
14/10/2018 23:48:23 46.87 47.13 47.13 46.2 46.2 49.7 56.63 56.6 57.14 56.6 56.9 57.2
14/10/2018 23:48:24 46.41 46.93 47.13 46.2 46.2 49.6 55.84 56.59 57.14 56.6 56.9 57.2
14/10/2018 23:48:25 46.32 46.69 47.13 46.2 46.2 49.6 55.85 56.34 57.14 56.6 56.9 57.2
14/10/2018 23:48:26 47.25 47.14 47.14 46.2 46.2 49.6 56.9 56.57 57.14 56.6 56.9 57.2
14/10/2018 23:48:27 46.67 46.96 47.14 46.2 46.2 49.6 56.65 56.69 57.14 56.6 56.9 57.2
14/10/2018 23:48:28 45.12 47.16 47.16 46.2 46.2 49.6 56.51 56.84 57.14 56.6 56.9 57.2
14/10/2018 23:48:29 46.03 45.96 47.16 46.2 46.2 49.6 56.73 56.89 57.14 56.6 56.9 57.2
14/10/2018 23:48:30 45.47 45.87 47.16 46.2 46.2 49.6 56.4 56.73 57.14 56.6 56.9 57.2
14/10/2018 23:48:31 46.43 46.39 47.16 46.2 46.2 49.6 56.76 56.78 57.14 56.6 56.9 57.2
14/10/2018 23:48:32 45.87 46.43 47.16 46.2 46.2 49.6 56.14 56.68 57.14 56.6 56.9 57.2
14/10/2018 23:48:33 46.37 46.31 47.16 46.2 46.2 49.6 56.8 56.82 57.14 56.6 56.9 57.2
14/10/2018 23:48:34 45.87 46.53 47.16 46.2 46.2 49.6 56.89 56.95 57.14 56.6 56.9 57.2
14/10/2018 23:48:35 46.61 46.58 47.16 46.2 46.2 49.6 56.61 56.81 57.14 56.6 56.9 57.2
14/10/2018 23:48:36 46.31 46.73 47.16 46.2 46.2 49.6 56.64 56.86 57.14 56.6 56.9 57.2
14/10/2018 23:48:37 47.14 46.93 47.16 46.2 46.2 49.6 56.7 56.9 57.14 56.6 56.9 57.2
14/10/2018 23:48:38 45.76 46.81 47.16 46.2 46.2 49.6 56.63 56.83 57.14 56.6 56.9 57.2
14/10/2018 23:48:39 46.35 46.57 47.16 46.2 46.2 49.6 56.74 56.87 57.14 56.6 56.9 57.2
14/10/2018 23:48:40 46.35 46.69 47.16 46.2 46.2 49.6 56.72 56.98 56.98 56.6 56.9 57.2
14/10/2018 23:48:41 46.79 46.96 47.16 46.2 46.2 49.6 56.35 56.79 56.98 56.6 56.9 57.2
14/10/2018 23:48:42 45.26 47.01 47.16 46.2 46.2 49.6 56.96 56.98 56.98 56.6 56.9 57.2
14/10/2018 23:48:43 45.9 46.13 47.16 46.2 46.2 49.6 56.77 56.95 56.98 56.6 56.9 57.2
14/10/2018 23:48:44 45.69 46.16 47.16 46.2 46.2 49.6 56.71 56.83 56.98 56.6 56.9 57.2
14/10/2018 23:48:45 46.83 46.61 47.16 46.2 46.2 49.6 56.68 56.94 56.98 56.6 56.9 57.2
14/10/2018 23:48:46 46.03 46.66 47.16 46.2 46.2 49.6 56.22 56.88 56.98 56.6 56.9 57.2
14/10/2018 23:48:47 46.61 46.65 47.16 46.2 46.2 49.6 57.1 56.9 56.98 56.6 56.9 57.2
14/10/2018 23:48:48 45.88 46.6 47.16 46.2 46.2 49.6 56.92 57.21 57.21 56.6 56.9 57.2
14/10/2018 23:48:49 45.93 46.51 47.16 46.2 46.2 49.6 56.83 56.9 57.21 56.6 56.9 57.2
14/10/2018 23:48:50 46.31 46.28 47.16 46.2 46.2 49.6 57.06 57.13 57.21 56.6 56.9 57.2
14/10/2018 23:48:51 46.32 46.46 47.16 46.2 46.2 49.6 56.51 56.96 57.21 56.6 56.9 57.2
14/10/2018 23:48:52 46.63 46.79 47.16 46.2 46.2 49.6 56.19 56.65 57.21 56.6 56.9 57.2
14/10/2018 23:48:53 46.77 46.86 47.16 46.2 46.2 49.6 56.7 56.76 57.21 56.6 56.9 57.2
14/10/2018 23:48:54 46.52 47.02 47.16 46.2 46.2 49.6 55.87 56.8 57.21 56.6 56.9 57.2
14/10/2018 23:48:55 45.69 46.69 47.16 46.2 46.2 49.6 56.68 56.52 57.21 56.6 56.9 57.2
14/10/2018 23:48:56 46.19 46.5 47.16 46.2 46.2 49.6 57.1 57.04 57.21 56.6 56.9 57.2
14/10/2018 23:48:57 46.04 46.49 47.16 46.2 46.2 49.6 56.29 56.8 57.21 56.6 56.9 57.2
14/10/2018 23:48:58 45.18 46.23 47.02 46.2 46.2 49.6 56.98 56.96 57.21 56.6 56.9 57.2
14/10/2018 23:48:59 45.83 45.83 47.02 46.2 46.2 49.6 56.85 56.95 57.21 56.6 56.9 57.2
14/10/2018 23:49:00 46.28 46.31 47.02 46.2 46.2 49.6 56.9 57.07 57.21 56.6 56.9 57.2
14/10/2018 23:49:01 46.34 46.41 47.02 46.2 46.2 49.6 56.54 56.92 57.21 56.6 56.9 57.2
14/10/2018 23:49:02 46.38 46.76 47.02 46.2 46.2 49.6 56.77 56.97 57.21 56.6 56.9 57.2
14/10/2018 23:49:03 46.35 46.53 47.02 46.2 46.2 49.6 56.37 56.84 57.21 56.6 56.9 57.2
14/10/2018 23:49:04 46.49 46.78 47.02 46.2 46.2 49.6 56.98 56.85 57.21 56.6 56.9 57.2
14/10/2018 23:49:05 46.04 46.77 47.02 46.2 46.2 49.6 56.9 57.16 57.21 56.6 56.9 57.2
14/10/2018 23:49:06 46.53 46.64 47.02 46.2 46.2 49.6 56.93 56.92 57.21 56.6 56.9 57.2
14/10/2018 23:49:07 46.37 46.67 47.02 46.2 46.2 49.6 56.64 57.02 57.21 56.6 56.9 57.2
14/10/2018 23:49:08 45.78 46.43 47.02 46.2 46.2 49.6 56.7 56.98 57.21 56.6 56.9 57.2
14/10/2018 23:49:09 46.46 46.43 47.02 46.2 46.2 49.6 56.81 56.95 57.21 56.6 56.9 57.2
14/10/2018 23:49:10 46.26 46.74 47.02 46.2 46.2 49.6 56.37 56.82 57.21 56.6 56.9 57.2
14/10/2018 23:49:11 45.82 46.27 47.02 46.2 46.2 49.6 56.04 56.66 57.21 56.6 56.9 57.2
14/10/2018 23:49:12 46.12 46.25 47.02 46.2 46.2 49.6 57.21 57.11 57.21 56.6 56.9 57.2
14/10/2018 23:49:13 46.51 46.65 47.02 46.2 46.2 49.6 55.97 57.11 57.21 56.6 56.9 57.2
14/10/2018 23:49:14 45.7 46.66 47.02 46.2 46.2 49.6 56.68 56.68 57.21 56.6 56.9 57.2
14/10/2018 23:49:15 46.45 46.37 47.02 46.2 46.2 49.6 57.04 57.13 57.21 56.6 56.9 57.2
14/10/2018 23:49:16 46.11 46.55 47.02 46.2 46.2 49.6 56.39 57.09 57.21 56.6 56.9 57.2
14/10/2018 23:49:17 47.2 47.16 47.16 46.2 46.2 49.6 56.66 56.78 57.21 56.6 56.9 57.2
14/10/2018 23:49:18 45.82 46.98 47.16 46.2 46.2 49.6 56.94 57.03 57.16 56.6 56.9 57.2
14/10/2018 23:49:19 46.05 46.3 47.16 46.2 46.2 49.6 57.17 57.14 57.16 56.6 56.9 57.2
14/10/2018 23:49:20 45.85 46.34 47.16 46.2 46.2 49.6 56.45 57.18 57.18 56.6 56.9 57.2
14/10/2018 23:49:21 46.18 46.26 47.16 46.2 46.2 49.6 56.6 56.88 57.18 56.6 56.9 57.2
14/10/2018 23:49:22 46.4 46.7 47.16 46.2 46.2 49.6 56.28 56.81 57.18 56.6 56.9 57.2
14/10/2018 23:49:23 46.07 46.22 47.16 46.2 46.2 49.6 56.73 56.67 57.18 56.6 56.9 57.2
14/10/2018 23:49:24 46.62 46.56 47.16 46.2 46.2 49.6 56.95 56.96 57.18 56.6 56.9 57.2
14/10/2018 23:49:25 46.7 46.76 47.16 46.2 46.2 49.5 56.93 57 57.18 56.6 56.9 57.2
14/10/2018 23:49:26 46.22 46.93 47.16 46.2 46.2 49.5 56.61 57.03 57.18 56.6 56.9 57.2
14/10/2018 23:49:27 46.13 46.59 47.16 46.2 46.2 49.5 56.81 56.92 57.18 56.6 56.9 57.2
14/10/2018 23:49:28 45.61 46.5 47.16 46.2 46.2 49.5 56.67 56.94 57.18 56.6 56.9 57.2
14/10/2018 23:49:29 45.53 46.32 47.16 46.2 46.2 49.5 56.7 57.05 57.18 56.6 56.9 57.2
14/10/2018 23:49:30 47.03 46.61 47.16 46.2 46.2 49.5 56.97 56.99 57.18 56.6 56.9 57.2
14/10/2018 23:49:31 45.79 46.82 47.16 46.2 46.2 49.5 56.82 56.99 57.18 56.6 56.9 57.2
14/10/2018 23:49:32 46.25 46.38 47.16 46.2 46.2 49.5 57.08 57.19 57.19 56.6 56.9 57.2
14/10/2018 23:49:33 46.28 46.58 47.16 46.2 46.2 49.5 56.43 57.14 57.19 56.6 56.9 57.2
14/10/2018 23:49:34 46.66 46.67 47.16 46.2 46.2 49.5 56.73 56.88 57.19 56.6 56.9 57.2
14/10/2018 23:49:35 46.09 46.85 47.16 46.2 46.2 49.5 57.05 57.15 57.19 56.6 56.9 57.2
14/10/2018 23:49:36 46.38 46.63 47.16 46.2 46.2 49.5 56.99 56.99 57.19 56.6 56.9 57.2
14/10/2018 23:49:37 45.56 46.42 47.16 46.2 46.2 49.5 56.6 56.93 57.19 56.6 56.9 57.2
14/10/2018 23:49:38 46.06 46.19 47.16 46.2 46.2 49.5 57.24 57.28 57.28 56.6 56.9 57.2
14/10/2018 23:49:39 46.41 46.57 47.16 46.2 46.2 49.5 56.89 57.37 57.37 56.6 56.9 57.2
14/10/2018 23:49:40 45.65 46.47 47.16 46.2 46.2 49.5 55.82 57 57.37 56.6 56.9 57.2
14/10/2018 23:49:41 45.65 46.16 47.16 46.2 46.2 49.5 56.56 56.73 57.37 56.6 56.9 57.2
14/10/2018 23:49:42 46.31 46.21 47.16 46.2 46.2 49.5 56.62 56.79 57.37 56.6 56.9 57.2
14/10/2018 23:49:43 46.31 46.6 47.16 46.2 46.2 49.5 56.97 56.88 57.37 56.6 56.9 57.2
14/10/2018 23:49:44 46.56 46.61 47.16 46.2 46.2 49.5 56.41 57.01 57.37 56.5 56.9 57.2
14/10/2018 23:49:45 46.53 46.75 47.16 46.2 46.2 49.5 57.01 56.96 57.37 56.5 56.9 57.2
14/10/2018 23:49:46 45.55 46.54 47.16 46.2 46.2 49.5 56.66 56.88 57.37 56.5 56.9 57.2
14/10/2018 23:49:47 46.23 46.41 46.98 46.2 46.2 49.5 56.48 57 57.37 56.5 56.9 57.2
14/10/2018 23:49:48 46.37 46.41 46.93 46.2 46.2 49.5 56.15 56.54 57.37 56.5 56.9 57.2
14/10/2018 23:49:49 45.84 46.57 46.93 46.2 46.2 49.5 56.29 56.48 57.37 56.5 56.9 57.2
14/10/2018 23:49:50 47.06 46.87 46.93 46.2 46.2 49.5 56.65 56.66 57.37 56.5 56.9 57.2
14/10/2018 23:49:51 46.9 47.02 47.02 46.2 46.2 49.5 56.94 56.96 57.37 56.5 56.9 57.2
14/10/2018 23:49:52 46.75 47.09 47.09 46.2 46.2 49.5 57.73 57.49 57.49 56.5 56.9 57.2
14/10/2018 23:49:53 45.6 46.82 47.09 46.2 46.2 49.5 56.88 57.48 57.49 56.5 56.9 57.2
14/10/2018 23:49:54 45.87 46.25 47.09 46.2 46.2 49.5 56.58 57.43 57.49 56.5 56.9 57.2
14/10/2018 23:49:55 46.19 46.34 47.09 46.2 46.2 49.5 56.44 56.82 57.49 56.5 56.9 57.2
14/10/2018 23:49:56 45.97 46.2 47.09 46.2 46.2 49.5 56.58 56.77 57.49 56.5 56.9 57.2
14/10/2018 23:49:57 46.1 46.33 47.09 46.2 46.2 49.5 56.54 56.63 57.49 56.5 56.9 57.2
14/10/2018 23:49:58 45.91 46.49 47.09 46.2 46.2 49.5 56.93 57.04 57.49 56.5 56.9 57.2
14/10/2018 23:49:59 46.13 46.31 47.09 46.2 46.2 49.5 56.72 57.01 57.49 56.5 56.9 57.2
14/10/2018 23:50:00 46.17 46.27 47.09 46.2 46.2 49.5 56.57 56.85 57.49 56.5 56.9 57.2
14/10/2018 23:50:01 45.84 46.27 47.09 46.2 46.2 49.5 56.93 56.97 57.49 56.5 56.9 57.2
14/10/2018 23:50:02 45.73 46.13 47.09 46.2 46.2 49.5 56.76 56.97 57.49 56.5 56.9 57.2
14/10/2018 23:50:03 46.14 46.55 47.09 46.2 46.2 49.5 56.2 57.04 57.49 56.5 56.9 57.2
14/10/2018 23:50:04 46.25 46.29 47.09 46.2 46.2 49.5 56.38 56.45 57.49 56.5 56.9 57.2
14/10/2018 23:50:05 45.92 46.36 47.09 46.2 46.2 49.5 56.58 56.69 57.49 56.5 56.9 57.2
14/10/2018 23:50:06 45.73 46.2 47.09 46.2 46.2 49.5 55.85 56.53 57.49 56.5 56.9 57.2
14/10/2018 23:50:07 46.26 46.25 47.09 46.2 46.2 49.5 56.92 56.71 57.49 56.5 56.9 57.2
14/10/2018 23:50:08 45.77 46.23 47.09 46.2 46.2 49.5 57.02 57.08 57.49 56.5 56.9 57.2
14/10/2018 23:50:09 46.26 46.32 47.09 46.2 46.2 49.5 57.33 57.31 57.49 56.5 56.9 57.2
14/10/2018 23:50:10 45.9 46.26 47.09 46.2 46.2 49.4 57.86 57.94 57.94 56.5 56.9 57.2
14/10/2018 23:50:11 46.16 46.38 47.09 46.2 46.2 49.4 56.82 57.67 57.94 56.5 56.9 57.2
14/10/2018 23:50:12 45.03 46.27 47.09 46.2 46.2 49.4 56.57 57.12 57.94 56.5 56.9 57.2
14/10/2018 23:50:13 46.51 46.25 47.09 46.2 46.2 49.4 56.49 56.81 57.94 56.5 56.9 57.2
14/10/2018 23:50:14 47.02 46.9 47.09 46.2 46.2 49.4 56.69 56.84 57.94 56.5 56.9 57.2
14/10/2018 23:50:15 45.4 46.86 47.09 46.2 46.2 49.4 56.41 56.67 57.94 56.5 56.9 57.2
14/10/2018 23:50:16 46.18 46.59 47.09 46.2 46.2 49.4 56.82 56.9 57.94 56.5 56.9 57.2
14/10/2018 23:50:17 46.74 46.73 47.09 46.2 46.2 49.4 56.23 57.05 57.94 56.5 56.9 57.2
14/10/2018 23:50:18 46.65 46.78 47.09 46.2 46.2 49.4 56.06 56.46 57.94 56.5 56.9 57.2
14/10/2018 23:50:19 47.14 47.09 47.09 46.2 46.2 49.4 57.33 57.04 57.94 56.5 56.9 57.2
14/10/2018 23:50:20 45.3 46.99 47.09 46.2 46.2 49.4 55.96 57.04 57.94 56.5 56.9 57.2
14/10/2018 23:50:21 44.73 45.95 47.09 46.2 46.2 49.4 56.43 56.58 57.94 56.5 56.9 57.2
14/10/2018 23:50:22 46.18 45.99 47.09 46.2 46.2 49.4 56.72 56.8 57.94 56.5 56.9 57.2
14/10/2018 23:50:23 45.75 46.25 47.09 46.2 46.2 49.4 56.77 56.89 57.94 56.5 56.9 57.2
14/10/2018 23:50:24 45.76 46.12 47.09 46.2 46.2 49.4 58.28 57.84 57.94 56.5 56.9 57.2
14/10/2018 23:50:25 45.78 46.02 47.09 46.2 46.2 49.4 58.04 58.35 58.35 56.5 56.9 57.2
14/10/2018 23:50:26 46.55 46.39 47.09 46.2 46.2 49.4 57.08 57.81 58.35 56.5 56.9 57.2
14/10/2018 23:50:27 46.69 47 47.09 46.2 46.2 49.4 56.48 57.44 58.35 56.5 56.9 57.2
14/10/2018 23:50:28 46.05 46.58 47.09 46.2 46.2 49.4 55.85 56.93 58.35 56.5 56.9 57.2
14/10/2018 23:50:29 45.19 46.16 47.09 46.2 46.2 49.4 56.32 56.58 58.35 56.5 56.9 57.2
14/10/2018 23:50:30 46.57 46.39 47.09 46.2 46.2 49.4 56.27 56.42 58.35 56.5 56.9 57.2
14/10/2018 23:50:31 46.36 46.66 47.09 46.2 46.2 49.4 56.02 56.39 58.35 56.5 56.9 57.2
14/10/2018 23:50:32 46.13 46.55 47.09 46.2 46.2 49.4 56.36 56.36 58.35 56.5 56.9 57.2
14/10/2018 23:50:33 46.33 46.53 47.09 46.2 46.2 49.4 55.88 56.34 58.35 56.5 56.9 57.2
14/10/2018 23:50:34 46.13 46.41 47.09 46.2 46.2 49.4 55.98 56.09 58.35 56.5 56.9 57.2
14/10/2018 23:50:35 46.21 46.65 47.09 46.2 46.2 49.4 56.76 56.65 58.35 56.5 56.9 57.2
14/10/2018 23:50:36 45.94 46.36 47.09 46.2 46.2 49.4 56.17 56.72 58.35 56.5 56.9 57.2
14/10/2018 23:50:37 46.58 46.53 47.09 46.2 46.2 49.4 56.69 56.65 58.35 56.5 56.9 57.2
14/10/2018 23:50:38 46.12 46.45 47.09 46.2 46.2 49.4 56.47 56.66 58.35 56.5 56.9 57.2
14/10/2018 23:50:39 45.47 46.33 47.09 46.2 46.2 49.4 57.04 56.9 58.35 56.5 56.9 57.2
14/10/2018 23:50:40 45.92 46.04 47.09 46.2 46.2 49.4 56.76 57.08 58.35 56.5 56.9 57.2
14/10/2018 23:50:41 45.87 46.34 47.09 46.2 46.2 49.3 56.53 56.76 58.35 56.5 56.9 57.2
14/10/2018 23:50:42 46.85 46.7 47.09 46.2 46.2 49.3 56.28 56.72 58.35 56.5 56.9 57.2
14/10/2018 23:50:43 46.55 46.7 47.09 46.2 46.2 49.3 56.62 56.64 58.35 56.5 56.9 57.2
14/10/2018 23:50:44 45.04 46.58 47.09 46.2 46.2 49.3 56.43 56.97 58.35 56.5 56.9 57.2
14/10/2018 23:50:45 46.26 46.18 47.09 46.2 46.2 49.3 56.21 56.52 58.35 56.5 56.9 57.2
14/10/2018 23:50:46 45.87 46.39 47.09 46.2 46.2 49.3 56.75 56.75 58.35 56.5 56.9 57.2
14/10/2018 23:50:47 46.1 46.35 47.09 46.2 46.2 49.3 56.63 56.78 58.35 56.5 56.9 57.2
14/10/2018 23:50:48 45.19 45.99 47.09 46.2 46.2 49.3 56.56 56.9 58.35 56.5 56.9 57.2
14/10/2018 23:50:49 47.04 46.5 47 46.2 46.2 49.3 56.61 56.9 58.35 56.5 56.9 57.2
14/10/2018 23:50:50 46.63 46.9 47 46.2 46.2 49.3 56.92 56.92 58.35 56.5 56.9 57.1
14/10/2018 23:50:51 45.85 46.72 47 46.2 46.2 49.3 56.4 56.97 58.35 56.5 56.9 57.1
14/10/2018 23:50:52 45.49 46.18 47 46.2 46.2 49.3 56.38 56.64 58.35 56.5 56.9 57.1
14/10/2018 23:50:53 45.59 45.8 47 46.2 46.2 49.3 58.31 57.94 58.35 56.5 56.9 57.1
14/10/2018 23:50:54 46.41 46.35 47 46.2 46.2 49.3 57.77 57.99 58.35 56.5 56.9 57.1
14/10/2018 23:50:55 45.8 46.28 47 46.2 46.2 49.3 57.12 57.76 57.99 56.5 56.9 57.1
14/10/2018 23:50:56 46.4 46.38 47 46.2 46.2 49.3 56.76 57.4 57.99 56.6 56.9 57.1
14/10/2018 23:50:57 46.5 46.67 46.9 46.2 46.2 49.3 56.5 57.05 57.99 56.6 56.9 57.1
14/10/2018 23:50:58 45.88 46.57 46.9 46.2 46.2 49.3 56.37 56.97 57.99 56.6 56.9 57.1
14/10/2018 23:50:59 46.33 46.37 46.9 46.2 46.2 49.3 56.61 56.64 57.99 56.6 56.9 57.1
14/10/2018 23:51:00 45.98 46.21 46.9 46.2 46.2 49.3 56.63 56.76 57.99 56.6 56.9 57.1
14/10/2018 23:51:01 46.15 46.36 46.9 46.2 46.2 49.3 56.31 56.58 57.99 56.6 56.9 57.1
14/10/2018 23:51:02 46.05 46.38 46.9 46.2 46.2 49.3 55.98 56.51 57.99 56.5 56.9 57.1
14/10/2018 23:51:03 46.79 46.67 46.9 46.2 46.2 49.3 56.11 56.24 57.99 56.5 56.9 57.1
14/10/2018 23:51:04 45.78 46.63 46.9 46.2 46.2 49.3 56.44 56.55 57.99 56.5 56.9 57.1
14/10/2018 23:51:05 45.88 46.43 46.9 46.2 46.2 49.3 56.07 56.47 57.99 56.5 56.9 57.1
14/10/2018 23:51:06 45.94 46.23 46.9 46.2 46.2 49.3 56.08 56.41 57.99 56.5 56.9 57.1
14/10/2018 23:51:07 46.17 46.21 46.9 46.2 46.2 49.3 57.28 56.97 57.99 56.5 56.9 57.1
14/10/2018 23:51:08 46.43 46.42 46.9 46.2 46.2 49.3 56.24 56.97 57.99 56.5 56.9 57.1
14/10/2018 23:51:09 45.93 46.38 46.9 46.2 46.2 49.3 55.8 56.59 57.99 56.5 56.9 57.1
14/10/2018 23:51:10 46.46 46.5 46.9 46.2 46.2 49.3 56.38 56.41 57.99 56.5 56.9 57.1
14/10/2018 23:51:11 46.15 46.55 46.9 46.2 46.2 49.3 57.68 57.4 57.99 56.5 56.9 57.1
14/10/2018 23:51:12 46.29 46.52 46.9 46.2 46.2 49.3 59.57 59.1 59.1 56.6 56.9 57.1
14/10/2018 23:51:13 46.47 46.64 46.9 46.2 46.2 49.2 57.71 58.83 59.1 56.6 56.9 57.1
14/10/2018 23:51:14 45.55 46.26 46.9 46.2 46.2 49.2 56.59 58.01 59.1 56.6 56.9 57.1
14/10/2018 23:51:15 46.12 46.21 46.9 46.2 46.2 49.2 55.85 57.15 59.1 56.6 56.9 57.1
14/10/2018 23:51:16 46.06 46.26 46.9 46.2 46.2 49.2 55.53 56.5 59.1 56.6 56.9 57.1
14/10/2018 23:51:17 45.83 46.26 46.9 46.2 46.2 49.2 56.19 56.25 59.1 56.6 56.9 57.1
14/10/2018 23:51:18 45.33 46.13 46.9 46.2 46.2 49.2 56.17 56.34 59.1 56.6 56.9 57.1
14/10/2018 23:51:19 46.05 46.05 46.9 46.2 46.2 49.2 56.65 56.55 59.1 56.6 56.9 57.1
14/10/2018 23:51:20 45.74 46.07 46.72 46.2 46.2 49.2 56.55 56.77 59.1 56.6 56.9 57.1
14/10/2018 23:51:21 45.88 46.03 46.67 46.2 46.2 49.2 56.26 56.59 59.1 56.6 56.9 57.1
14/10/2018 23:51:22 46.56 46.46 46.67 46.2 46.2 49.2 56.33 56.54 59.1 56.6 56.9 57.1
14/10/2018 23:51:23 46.23 46.45 46.67 46.2 46.2 49.2 56.55 56.68 59.1 56.6 56.9 57.1
14/10/2018 23:51:24 46.26 46.56 46.67 46.2 46.2 49.2 56.09 56.51 59.1 56.6 56.9 57.1
14/10/2018 23:51:25 45.84 46.31 46.67 46.2 46.2 49.2 56.66 56.63 59.1 56.6 56.9 57.1
14/10/2018 23:51:26 46.13 46.3 46.67 46.2 46.2 49.2 56.69 56.83 59.1 56.6 56.9 57.1
14/10/2018 23:51:27 46.24 46.71 46.71 46.2 46.2 49.2 56.47 56.93 59.1 56.6 56.9 57.1
14/10/2018 23:51:28 46.59 46.5 46.71 46.2 46.2 49.2 56.63 56.83 59.1 56.6 56.9 57.1
14/10/2018 23:51:29 46.88 46.83 46.83 46.2 46.2 49.2 56.14 56.6 59.1 56.6 56.9 57.1
14/10/2018 23:51:30 45.96 46.87 46.87 46.2 46.2 49.2 56.51 56.64 59.1 56.6 56.9 57.1
14/10/2018 23:51:31 46.1 46.42 46.87 46.2 46.2 49.2 56.61 56.65 59.1 56.6 56.9 57.1
14/10/2018 23:51:32 46.7 46.64 46.87 46.2 46.2 49.2 56.82 56.87 59.1 56.6 56.9 57.1
14/10/2018 23:51:33 45.21 46.66 46.87 46.2 46.2 49.2 56.82 56.98 59.1 56.6 56.9 57.1
14/10/2018 23:51:34 46.73 46.69 46.87 46.2 46.2 49.2 56.58 56.97 59.1 56.6 56.9 57.1
14/10/2018 23:51:35 46.28 46.42 46.87 46.2 46.2 49.2 56.71 56.84 59.1 56.6 56.9 57.1
14/10/2018 23:51:36 45.97 46.46 46.87 46.2 46.2 49.2 55.68 56.75 59.1 56.6 56.9 57.1
14/10/2018 23:51:37 46.55 46.67 46.87 46.2 46.2 49.2 56.19 56.34 59.1 56.6 56.9 57.1
14/10/2018 23:51:38 45.86 46.51 46.87 46.2 46.2 49.2 56.4 56.5 59.1 56.6 56.9 57.1
14/10/2018 23:51:39 45.84 46.18 46.87 46.2 46.2 49.2 56.25 56.63 59.1 56.6 56.9 57.1
14/10/2018 23:51:40 46.35 46.82 46.87 46.2 46.2 49.2 56.1 56.47 59.1 56.6 56.9 57.1
14/10/2018 23:51:41 46.18 46.36 46.87 46.2 46.2 49.2 56.52 56.51 59.1 56.6 56.9 57.1
14/10/2018 23:51:42 46.02 46.61 46.87 46.2 46.2 49.2 56.29 56.6 58.83 56.6 56.9 57.1
14/10/2018 23:51:43 45.7 46.24 46.87 46.2 46.2 49.2 56.77 56.69 58.01 56.6 56.9 57.1
14/10/2018 23:51:44 46.11 46.09 46.87 46.2 46.2 49.2 55.92 56.65 57.15 56.6 56.9 57.1
14/10/2018 23:51:45 46.84 46.72 46.87 46.2 46.2 49.2 56.96 56.76 56.98 56.6 56.9 57.1
14/10/2018 23:51:46 46.16 46.71 46.87 46.2 46.2 49.2 56.05 56.76 56.98 56.6 56.9 57.1
14/10/2018 23:51:47 46.16 46.39 46.87 46.2 46.2 49.2 56.23 56.49 56.98 56.6 56.9 57.1
14/10/2018 23:51:48 46.15 46.46 46.87 46.2 46.2 49.1 56.2 56.4 56.98 56.6 56.9 57.1
14/10/2018 23:51:49 46.2 46.49 46.87 46.2 46.2 49.1 56.32 56.37 56.98 56.6 56.9 57.1
14/10/2018 23:51:50 45.85 46.5 46.87 46.2 46.2 49.1 56.2 56.48 56.98 56.6 56.9 57.1
14/10/2018 23:51:51 45.62 46.2 46.87 46.2 46.2 49.1 56.67 56.6 56.98 56.6 56.9 57.1
14/10/2018 23:51:52 46.1 46.15 46.87 46.2 46.2 49.1 56.5 56.67 56.98 56.6 56.9 57.1
14/10/2018 23:51:53 45.88 46.22 46.87 46.2 46.2 49.1 56.42 56.63 56.98 56.6 56.9 57.1
14/10/2018 23:51:54 45.09 46.16 46.87 46.2 46.2 49.1 56.4 56.53 56.98 56.6 56.9 57.1
14/10/2018 23:51:55 47.04 46.61 46.87 46.2 46.2 49.1 56.59 56.63 56.98 56.6 56.9 57.1
14/10/2018 23:51:56 45.77 46.75 46.87 46.2 46.2 49.1 55.82 56.67 56.98 56.6 56.9 57.1
14/10/2018 23:51:57 45.75 46.19 46.87 46.2 46.2 49.1 55.87 56.17 56.98 56.6 56.9 57.1
14/10/2018 23:51:58 46.21 46.42 46.87 46.2 46.2 49.1 56.66 56.69 56.98 56.6 56.9 57.1
14/10/2018 23:51:59 45.77 46.1 46.87 46.2 46.2 49.1 56.49 56.57 56.98 56.6 56.9 57.1
14/10/2018 23:52:00 46.31 46.21 46.82 46.2 46.2 49.1 56.82 56.89 56.98 56.6 56.9 57.1
14/10/2018 23:52:01 46.26 46.5 46.82 46.2 46.2 49.1 56.21 56.78 56.98 56.6 56.9 57.1
14/10/2018 23:52:02 45.91 46.44 46.82 46.2 46.2 49.1 56.5 56.73 56.98 56.6 56.9 57.1
14/10/2018 23:52:03 46.55 46.59 46.82 46.2 46.2 49.1 56.39 56.74 56.97 56.6 56.9 57.1
14/10/2018 23:52:04 45.81 46.5 46.82 46.2 46.2 49.1 56.43 56.58 56.89 56.6 56.9 57.1
14/10/2018 23:52:05 46.4 46.35 46.82 46.2 46.2 49.1 56.78 56.82 56.89 56.6 56.9 57.1
14/10/2018 23:52:06 45.99 46.51 46.82 46.2 46.2 49.1 55.88 56.64 56.89 56.6 56.9 57.1
14/10/2018 23:52:07 46.17 46.38 46.82 46.2 46.2 49.1 55.93 56.24 56.89 56.6 56.9 57.1
14/10/2018 23:52:08 46.47 46.72 46.82 46.2 46.2 49.1 56.21 56.25 56.89 56.6 56.9 57.1
14/10/2018 23:52:09 46.54 46.61 46.82 46.2 46.2 49.1 56.69 56.67 56.89 56.6 56.9 57.1
14/10/2018 23:52:10 46.44 46.55 46.75 46.2 46.2 49.1 56.2 56.58 56.89 56.6 56.9 57.1
14/10/2018 23:52:11 46.15 46.49 46.75 46.2 46.2 49.1 56.18 56.42 56.89 56.6 56.9 57.1
14/10/2018 23:52:12 46.14 46.76 46.76 46.2 46.2 49.1 56.59 56.58 56.89 56.6 56.9 57.1
14/10/2018 23:52:13 46.42 46.5 46.76 46.2 46.2 49.1 56.7 56.78 56.89 56.6 56.9 57.1
14/10/2018 23:52:14 46.41 46.69 46.76 46.2 46.2 49.1 56.87 56.89 56.89 56.6 56.9 57.1
14/10/2018 23:52:15 46.7 46.83 46.83 46.2 46.2 49.1 55.98 56.87 56.89 56.6 56.9 57.1
14/10/2018 23:52:16 45.98 46.58 46.83 46.2 46.2 49.1 56.16 56.48 56.89 56.6 56.9 57.1
14/10/2018 23:52:17 46.29 46.44 46.83 46.2 46.2 49.1 56.2 56.4 56.89 56.6 56.9 57.1
14/10/2018 23:52:18 46.13 46.38 46.83 46.2 46.2 49.1 55.96 56.33 56.89 56.6 56.9 57.1
14/10/2018 23:52:19 46.45 46.62 46.83 46.2 46.2 49.1 55.87 56.09 56.89 56.6 56.9 57.1
14/10/2018 23:52:20 45.9 46.57 46.83 46.2 46.2 49.1 56.23 56.28 56.89 56.6 56.9 57.1
14/10/2018 23:52:21 46.05 46.36 46.83 46.2 46.2 49.1 56.02 56.49 56.89 56.6 56.9 57.1
14/10/2018 23:52:22 46.49 46.49 46.83 46.2 46.2 49.1 56.18 56.3 56.89 56.6 56.9 57.1
14/10/2018 23:52:23 46.5 46.73 46.83 46.2 46.2 49.1 56.32 56.48 56.89 56.6 56.9 57.1
14/10/2018 23:52:24 47.12 47 47 46.2 46.2 49.1 56.18 56.3 56.89 56.6 56.9 57.1
14/10/2018 23:52:25 45.75 47.09 47.09 46.2 46.2 49.1 56.04 56.48 56.89 56.6 56.9 57.1
14/10/2018 23:52:26 46.1 46.27 47.09 46.2 46.2 49.1 55.85 56.18 56.89 56.6 56.9 57.1
14/10/2018 23:52:27 46.24 46.56 47.09 46.2 46.2 49.1 55.74 56.04 56.89 56.6 56.9 57.1
14/10/2018 23:52:28 46.06 46.28 47.09 46.2 46.2 49.1 55.67 55.88 56.89 56.6 56.9 57.1
14/10/2018 23:52:29 46.53 46.52 47.09 46.2 46.2 49.1 55.88 55.95 56.89 56.5 56.9 57.1
14/10/2018 23:52:30 44.99 46.45 47.09 46.2 46.2 49.1 55.99 56.11 56.89 56.5 56.9 57.1
14/10/2018 23:52:31 46.93 46.49 47.09 46.2 46.2 49.1 56.47 56.36 56.89 56.5 56.9 57.1
14/10/2018 23:52:32 45.82 46.52 47.09 46.2 46.2 49.1 56.1 56.29 56.89 56.5 56.9 57.1
14/10/2018 23:52:33 46.4 46.55 47.09 46.2 46.2 49.1 56.4 56.47 56.89 56.5 56.9 57.1
14/10/2018 23:52:34 46.75 46.66 47.09 46.2 46.2 49 56.94 56.79 56.89 56.6 56.9 57.1
14/10/2018 23:52:35 45.95 46.76 47.09 46.2 46.2 49 56.01 56.67 56.89 56.5 56.9 57.1
14/10/2018 23:52:36 46.74 46.6 47.09 46.2 46.2 49 56.14 56.34 56.89 56.5 56.9 57.1
14/10/2018 23:52:37 45.41 46.72 47.09 46.2 46.2 49 56.17 56.28 56.89 56.5 56.9 57.1
14/10/2018 23:52:38 46.02 46.2 47.09 46.2 46.2 49 56.7 56.82 56.89 56.5 56.9 57.1
14/10/2018 23:52:39 45.72 46.05 47.09 46.2 46.2 49 55.75 56.5 56.89 56.5 56.9 57.1
14/10/2018 23:52:40 46.43 46.36 47.09 46.2 46.2 49 55.86 56.22 56.89 56.5 56.9 57.1
14/10/2018 23:52:41 46.16 46.37 47.09 46.2 46.2 49 55.83 56.06 56.89 56.5 56.9 57.1
14/10/2018 23:52:42 45.79 46.31 47.09 46.2 46.2 49 56.41 56.29 56.89 56.5 56.9 57.1
14/10/2018 23:52:43 46.66 46.62 47.09 46.2 46.2 49 56.11 56.42 56.89 56.5 56.9 57.1
14/10/2018 23:52:44 46.39 46.73 47.09 46.2 46.2 49 55.92 56.31 56.87 56.5 56.9 57.1
14/10/2018 23:52:45 45.36 46.45 47.09 46.2 46.2 49 56.07 56.16 56.82 56.5 56.9 57.1
14/10/2018 23:52:46 46.21 46.28 47.09 46.2 46.2 49 56.33 56.38 56.82 56.5 56.9 57.1
14/10/2018 23:52:47 45.85 46.15 47.09 46.2 46.2 49 56.91 56.72 56.82 56.5 56.9 57.1
14/10/2018 23:52:48 46.52 46.42 47.09 46.2 46.2 49 55.97 56.67 56.82 56.5 56.9 57.1
14/10/2018 23:52:49 47.07 46.86 47.09 46.2 46.2 49 55.96 56.26 56.82 56.5 56.9 57.1
14/10/2018 23:52:50 47.19 47.15 47.15 46.2 46.2 49 56.25 56.35 56.82 56.5 56.9 57.1
14/10/2018 23:52:51 45.81 47.23 47.23 46.2 46.2 49 56.19 56.31 56.82 56.5 56.9 57.1
14/10/2018 23:52:52 46.44 46.65 47.23 46.2 46.2 49 56.84 56.7 56.82 56.5 56.9 57.1
14/10/2018 23:52:53 46.25 46.56 47.23 46.2 46.2 49 56.07 56.63 56.82 56.5 56.9 57.1
14/10/2018 23:52:54 46.09 46.37 47.23 46.2 46.2 49 56.39 56.61 56.82 56.5 56.9 57.1
14/10/2018 23:52:55 45.84 46.67 47.23 46.2 46.2 49 56.02 56.66 56.82 56.5 56.9 57.1
14/10/2018 23:52:56 46.5 46.7 47.23 46.2 46.2 49 56.35 56.39 56.82 56.5 56.9 57.1
14/10/2018 23:52:57 46.45 46.76 47.23 46.2 46.2 49 56.67 56.58 56.82 56.5 56.9 57.1
14/10/2018 23:52:58 45.96 46.31 47.23 46.2 46.2 49 56.27 56.79 56.82 56.5 56.9 57.1
14/10/2018 23:52:59 45.82 46.54 47.23 46.2 46.2 49 55.99 56.35 56.82 56.5 56.9 57.1
14/10/2018 23:53:00 45.03 45.96 47.23 46.2 46.2 49 55.55 56.13 56.82 56.5 56.9 57.1
14/10/2018 23:53:01 45.68 45.83 47.23 46.2 46.2 49 55.92 56 56.82 56.5 56.9 57.1
14/10/2018 23:53:02 46.82 46.42 47.23 46.2 46.2 49 56.45 56.32 56.82 56.5 56.9 57.1
14/10/2018 23:53:03 46.48 46.57 47.23 46.2 46.2 49 56.74 56.79 56.82 56.5 56.9 57.1
14/10/2018 23:53:04 46.51 46.73 47.23 46.2 46.2 49 56.52 56.79 56.82 56.5 56.9 57.1
14/10/2018 23:53:05 46.05 46.83 47.23 46.2 46.2 49 60.53 59.72 59.72 56.6 56.9 57.1
14/10/2018 23:53:06 45.74 46.29 47.23 46.2 46.2 49 58.3 59.75 59.75 56.6 56.9 57.1
14/10/2018 23:53:07 46.71 46.48 47.23 46.2 46.2 49 56.84 58.76 59.75 56.6 56.9 57.1
14/10/2018 23:53:08 46.99 47.01 47.23 46.2 46.2 49 56.33 57.72 59.75 56.6 56.9 57.1
14/10/2018 23:53:09 45.66 46.93 47.23 46.2 46.2 49 56.56 56.95 59.75 56.6 56.9 57.1
14/10/2018 23:53:10 46.01 46.27 47.23 46.2 46.2 49 55.88 56.71 59.75 56.6 56.9 57.1
14/10/2018 23:53:11 46.47 46.43 47.23 46.2 46.2 49 56.66 56.6 59.75 56.6 56.9 57.1
14/10/2018 23:53:12 46.76 46.73 47.23 46.2 46.2 49 56.74 56.79 59.75 56.6 56.9 57.1
14/10/2018 23:53:13 47.07 47.12 47.23 46.2 46.2 49 56.54 56.86 59.75 56.6 56.9 57.1
14/10/2018 23:53:14 45.4 46.94 47.23 46.2 46.2 49 55.85 56.58 59.75 56.6 56.9 57.1
14/10/2018 23:53:15 46.41 46.41 47.23 46.2 46.2 49 56.7 56.66 59.75 56.6 56.9 57.1
14/10/2018 23:53:16 46.46 46.61 47.23 46.2 46.2 49 56.44 56.77 59.75 56.6 56.9 57.1
14/10/2018 23:53:17 46.11 46.63 47.23 46.2 46.2 49 56.68 56.67 59.75 56.6 56.9 57.1
14/10/2018 23:53:18 45.98 46.5 47.23 46.2 46.2 49 55.58 56.59 59.75 56.6 56.9 57.1
14/10/2018 23:53:19 46.51 46.46 47.23 46.2 46.2 49 56 56.18 59.75 56.6 56.9 57.1
14/10/2018 23:53:20 46.28 46.51 47.23 46.2 46.2 49 56.78 56.5 59.75 56.6 56.9 57.1
14/10/2018 23:53:21 46.04 46.5 47.12 46.2 46.2 49 56.41 56.56 59.75 56.6 56.9 57.1
14/10/2018 23:53:22 46.16 46.39 47.12 46.2 46.2 49 56.06 56.45 59.75 56.6 56.9 57.1
14/10/2018 23:53:23 46.79 46.67 47.12 46.2 46.2 49 56.15 56.34 59.75 56.6 56.9 57.1
14/10/2018 23:53:24 46.4 46.83 47.12 46.2 46.2 49 56.93 56.84 59.75 56.6 56.9 57.1
14/10/2018 23:53:25 45.54 46.66 47.12 46.2 46.2 49 56.97 57.22 59.75 56.6 56.9 57.1
14/10/2018 23:53:26 46.28 46.3 47.12 46.2 46.2 49 56.57 56.83 59.75 56.6 56.9 57.1
14/10/2018 23:53:27 47.15 47.02 47.12 46.2 46.2 49 56.34 56.74 59.75 56.6 56.9 57.1
14/10/2018 23:53:28 45.89 46.61 47.12 46.2 46.2 48.9 56.26 56.7 59.75 56.6 56.9 57.1
14/10/2018 23:53:29 46.34 46.79 47.12 46.2 46.2 48.9 56.54 56.63 59.75 56.6 56.9 57.1
14/10/2018 23:53:30 47.08 46.75 47.12 46.2 46.2 48.9 57.4 57.09 59.75 56.6 56.9 57
14/10/2018 23:53:31 46.23 46.77 47.12 46.2 46.2 48.9 56.55 57.04 59.75 56.6 56.9 57
14/10/2018 23:53:32 46.45 46.77 47.12 46.2 46.2 48.9 56.14 56.73 59.75 56.6 56.9 57
14/10/2018 23:53:33 46.92 46.93 47.12 46.2 46.2 48.9 56.62 56.7 59.75 56.6 56.9 57
14/10/2018 23:53:34 46.54 46.9 47.12 46.2 46.2 48.9 56.99 56.95 59.75 56.6 56.9 57
14/10/2018 23:53:35 45.66 46.75 47.12 46.2 46.2 48.9 56.57 56.84 59.75 56.6 56.9 57
14/10/2018 23:53:36 46.91 46.71 47.12 46.2 46.2 48.9 56.18 56.72 58.76 56.6 56.9 57
14/10/2018 23:53:37 46.75 47.17 47.17 46.2 46.2 48.9 56.21 56.59 57.72 56.6 56.9 57
14/10/2018 23:53:38 45.89 46.84 47.17 46.2 46.2 48.9 55.69 56.39 57.22 56.6 56.9 57
14/10/2018 23:53:39 46.14 46.39 47.17 46.2 46.2 48.9 56.38 56.26 57.22 56.6 56.9 57
14/10/2018 23:53:40 46.43 46.64 47.17 46.2 46.2 48.9 56 56.27 57.22 56.6 56.9 57
14/10/2018 23:53:41 45.92 46.37 47.17 46.2 46.2 48.9 56.5 56.39 57.22 56.6 56.9 57
14/10/2018 23:53:42 46.14 46.25 47.17 46.2 46.2 48.9 56.55 56.72 57.22 56.6 56.9 57
14/10/2018 23:53:43 46.23 46.53 47.17 46.2 46.2 48.9 56.03 56.51 57.22 56.6 56.9 57
14/10/2018 23:53:44 46.44 46.63 47.17 46.2 46.2 48.9 55.87 56.37 57.22 56.6 56.9 57
14/10/2018 23:53:45 46.23 46.39 47.17 46.2 46.2 48.8 55.43 56.09 57.22 56.6 56.9 57
14/10/2018 23:53:46 45.9 46.56 47.17 46.2 46.2 48.8 56.71 56.43 57.22 56.6 56.9 57
14/10/2018 23:53:47 44.99 46.12 47.17 46.2 46.2 48.8 56.19 56.41 57.22 56.6 56.9 57
14/10/2018 23:53:48 46.8 46.62 47.17 46.2 46.2 48.8 56 56.33 57.22 56.6 56.8 57
14/10/2018 23:53:49 46.36 46.76 47.17 46.2 46.2 48.8 56.52 56.45 57.22 56.6 56.8 57
14/10/2018 23:53:50 46.4 46.5 47.17 46.2 46.2 48.8 56.55 56.74 57.22 56.5 56.8 57
14/10/2018 23:53:51 45.52 46.45 47.17 46.2 46.2 48.8 56.38 56.5 57.22 56.5 56.8 57
14/10/2018 23:53:52 46.05 46.25 47.17 46.2 46.2 48.8 56.21 56.68 57.22 56.5 56.8 57
14/10/2018 23:53:53 46.38 46.37 47.17 46.2 46.2 48.8 56.35 56.47 57.22 56.5 56.8 57
14/10/2018 23:53:54 46.87 46.77 47.17 46.2 46.2 48.8 56.64 56.71 57.22 56.5 56.8 57
14/10/2018 23:53:55 45.66 46.85 47.17 46.2 46.2 48.8 56.28 56.64 57.09 56.5 56.8 57
14/10/2018 23:53:56 45.71 46.16 47.17 46.2 46.2 48.8 55.81 56.38 57.09 56.5 56.8 57
14/10/2018 23:53:57 45.68 46.36 47.17 46.2 46.2 48.8 56 56.13 57.09 56.5 56.8 57
14/10/2018 23:53:58 45.87 45.83 47.17 46.2 46.2 48.8 55.62 56.12 57.09 56.5 56.8 57
14/10/2018 23:53:59 45.11 45.82 47.17 46.2 46.2 48.8 55.85 55.9 57.09 56.5 56.8 57
14/10/2018 23:54:00 46.05 45.96 47.17 46.2 46.2 48.8 56.27 56.23 57.04 56.5 56.8 57
14/10/2018 23:54:01 45.49 45.95 47.17 46.2 46.2 48.8 56.16 56.46 56.95 56.5 56.8 57
14/10/2018 23:54:02 46.63 46.36 47.17 46.2 46.2 48.8 56.8 56.65 56.95 56.5 56.8 57
14/10/2018 23:54:03 45.71 46.42 47.17 46.2 46.2 48.8 56.06 56.67 56.95 56.5 56.8 57
14/10/2018 23:54:04 45.38 46.24 47.17 46.2 46.2 48.8 56.24 56.69 56.84 56.5 56.8 57
14/10/2018 23:54:05 46.84 46.47 47.17 46.2 46.2 48.8 56.39 56.47 56.74 56.5 56.8 57
14/10/2018 23:54:06 46.22 46.58 47.17 46.2 46.2 48.8 56.39 56.43 56.74 56.5 56.8 57
14/10/2018 23:54:07 46.42 46.66 46.85 46.2 46.2 48.8 56.43 56.57 56.74 56.5 56.8 57
14/10/2018 23:54:08 46.58 46.78 46.85 46.2 46.2 48.8 56.66 56.85 56.85 56.5 56.8 57
14/10/2018 23:54:09 46.34 46.71 46.85 46.2 46.2 48.8 56.51 56.68 56.85 56.5 56.8 57
14/10/2018 23:54:10 45.72 46.72 46.85 46.2 46.2 48.8 56.69 56.69 56.85 56.5 56.8 57
14/10/2018 23:54:11 45.98 46.31 46.85 46.2 46.2 48.8 56.35 56.72 56.85 56.5 56.8 57
14/10/2018 23:54:12 45.48 45.96 46.85 46.2 46.2 48.8 56.59 56.65 56.85 56.5 56.8 57
14/10/2018 23:54:13 46.4 46.13 46.85 46.2 46.2 48.8 56.72 56.79 56.85 56.5 56.8 57
14/10/2018 23:54:14 46.63 46.51 46.85 46.2 46.2 48.8 56.58 56.84 56.85 56.5 56.8 57
14/10/2018 23:54:15 46.39 46.66 46.85 46.2 46.2 48.7 56.29 56.69 56.85 56.5 56.8 57
14/10/2018 23:54:16 45.97 46.49 46.85 46.2 46.2 48.7 56.51 56.6 56.85 56.5 56.8 57
14/10/2018 23:54:17 46.26 46.46 46.85 46.2 46.2 48.7 56.66 56.75 56.85 56.5 56.8 57
14/10/2018 23:54:18 45.91 46.58 46.85 46.2 46.2 48.7 56.09 56.56 56.85 56.5 56.8 57
14/10/2018 23:54:19 46.42 46.42 46.85 46.2 46.2 48.7 56.43 56.52 56.85 56.5 56.8 57
14/10/2018 23:54:20 45.61 46.46 46.85 46.2 46.2 48.7 55.86 56.6 56.85 56.5 56.8 57
14/10/2018 23:54:21 46.05 46.19 46.85 46.2 46.2 48.7 56.76 56.56 56.85 56.5 56.8 57
14/10/2018 23:54:22 46.11 46.29 46.85 46.2 46.2 48.7 56.18 56.55 56.85 56.5 56.8 57
14/10/2018 23:54:23 46.03 46.44 46.85 46.2 46.2 48.7 56.45 56.69 56.85 56.5 56.8 57
14/10/2018 23:54:24 45.31 46.04 46.85 46.2 46.2 48.7 56.34 56.55 56.85 56.5 56.8 57
14/10/2018 23:54:25 46.86 46.67 46.78 46.2 46.2 48.7 56.55 56.61 56.85 56.5 56.8 57
14/10/2018 23:54:26 44.91 46.48 46.78 46.2 46.2 48.7 55.78 56.48 56.85 56.5 56.8 57
14/10/2018 23:54:27 46.3 46.25 46.78 46.2 46.2 48.7 56.72 56.67 56.85 56.5 56.8 57
14/10/2018 23:54:28 45.61 45.96 46.78 46.2 46.2 48.7 56.41 56.53 56.85 56.5 56.8 57
14/10/2018 23:54:29 46.2 46.48 46.78 46.2 46.2 48.7 56.09 56.58 56.85 56.5 56.8 57
14/10/2018 23:54:30 47.34 46.84 46.84 46.2 46.2 48.7 56.43 56.57 56.85 56.5 56.8 57
14/10/2018 23:54:31 46.04 46.83 46.84 46.2 46.2 48.7 56.01 56.36 56.85 56.5 56.8 57
14/10/2018 23:54:32 46.11 46.72 46.84 46.2 46.2 48.7 56.08 56.43 56.85 56.5 56.8 57
14/10/2018 23:54:33 46.46 46.47 46.84 46.2 46.2 48.7 56.56 56.46 56.85 56.5 56.8 57
14/10/2018 23:54:34 46.75 46.73 46.84 46.2 46.2 48.7 56.22 56.38 56.85 56.5 56.8 57
14/10/2018 23:54:35 46.25 46.67 46.84 46.2 46.2 48.7 56.56 56.62 56.85 56.5 56.8 57
14/10/2018 23:54:36 46.21 46.65 46.84 46.2 46.2 48.7 56.97 56.99 56.99 56.5 56.8 57
14/10/2018 23:54:37 46.86 46.75 46.84 46.2 46.2 48.7 56.16 56.79 56.99 56.5 56.8 57
14/10/2018 23:54:38 45.7 46.72 46.84 46.2 46.2 48.7 55.55 56.39 56.99 56.5 56.8 57
14/10/2018 23:54:39 46.52 46.56 46.84 46.2 46.2 48.7 56.54 56.37 56.99 56.5 56.8 57
14/10/2018 23:54:40 45.98 46.59 46.84 46.2 46.2 48.7 56.52 56.59 56.99 56.5 56.8 57
14/10/2018 23:54:41 45.73 46.13 46.84 46.2 46.2 48.7 56.33 56.6 56.99 56.5 56.8 57
14/10/2018 23:54:42 45.69 46.2 46.84 46.2 46.2 48.7 56.67 56.67 56.99 56.5 56.8 57
14/10/2018 23:54:43 46.71 46.53 46.84 46.2 46.2 48.7 56.02 56.65 56.99 56.5 56.8 57
14/10/2018 23:54:44 45.56 46.63 46.84 46.2 46.2 48.7 56.14 56.46 56.99 56.5 56.8 57
14/10/2018 23:54:45 46.76 46.63 46.84 46.2 46.2 48.7 56.78 56.66 56.99 56.5 56.8 57
14/10/2018 23:54:46 46.29 46.96 46.96 46.2 46.2 48.7 56.1 56.61 56.99 56.5 56.8 57
14/10/2018 23:54:47 46.66 46.64 46.96 46.2 46.2 48.7 56.34 56.55 56.99 56.5 56.8 57
14/10/2018 23:54:48 47 47.01 47.01 46.2 46.2 48.7 55.79 56.25 56.99 56.5 56.8 57
14/10/2018 23:54:49 46.18 46.81 47.01 46.2 46.2 48.7 56.07 56.16 56.99 56.5 56.8 57
14/10/2018 23:54:50 45.77 46.49 47.01 46.2 46.2 48.7 56.25 56.56 56.99 56.5 56.8 57
14/10/2018 23:54:51 45.33 46.35 47.01 46.2 46.2 48.6 56.15 56.28 56.99 56.5 56.8 57
14/10/2018 23:54:52 46.18 46.13 47.01 46.2 46.2 48.6 56.74 56.65 56.99 56.5 56.8 57
14/10/2018 23:54:53 46.15 46.27 47.01 46.2 46.2 48.6 55.66 56.51 56.99 56.5 56.8 57
14/10/2018 23:54:54 46.68 46.73 47.01 46.2 46.2 48.6 56.37 56.32 56.99 56.5 56.8 57
14/10/2018 23:54:55 46.62 46.91 47.01 46.2 46.2 48.6 56.52 56.55 56.99 56.5 56.8 57
14/10/2018 23:54:56 46.93 46.99 47.01 46.2 46.2 48.6 56.05 56.4 56.99 56.5 56.8 57
14/10/2018 23:54:57 46.11 46.96 47.01 46.2 46.2 48.6 56.24 56.4 56.99 56.5 56.8 57
14/10/2018 23:54:58 45.64 46.54 47.01 46.2 46.2 48.6 55.8 56.26 56.99 56.5 56.8 57
14/10/2018 23:54:59 45.03 46.23 47.01 46.2 46.2 48.6 56.45 56.36 56.99 56.5 56.8 57
14/10/2018 23:55:00 46.1 46 47.01 46.2 46.2 48.6 56.42 56.47 56.99 56.5 56.8 57
14/10/2018 23:55:01 46.87 46.59 47.01 46.2 46.2 48.6 56.39 56.56 56.99 56.5 56.8 57
14/10/2018 23:55:02 46.37 46.72 47.01 46.2 46.2 48.6 56.55 56.73 56.99 56.5 56.8 57
14/10/2018 23:55:03 45.64 46.52 47.01 46.2 46.2 48.6 55.96 56.5 56.99 56.5 56.8 57
14/10/2018 23:55:04 46.34 46.33 47.01 46.2 46.2 48.6 56.63 56.62 56.99 56.5 56.8 57
14/10/2018 23:55:05 45.99 46.31 47.01 46.2 46.2 48.6 56.7 56.7 56.99 56.5 56.8 57
14/10/2018 23:55:06 45.12 46.34 47.01 46.2 46.2 48.6 56.62 56.78 56.79 56.5 56.8 57
14/10/2018 23:55:07 47.15 46.75 47.01 46.2 46.2 48.6 56.24 56.67 56.78 56.5 56.8 57
14/10/2018 23:55:08 46.05 46.79 47.01 46.2 46.2 48.6 56.66 56.72 56.78 56.5 56.8 57
14/10/2018 23:55:09 46.03 46.49 47.01 46.2 46.2 48.6 56.12 56.63 56.78 56.5 56.8 57
14/10/2018 23:55:10 46.67 46.7 47.01 46.2 46.2 48.6 56.14 56.4 56.78 56.4 56.8 57
14/10/2018 23:55:11 45.95 46.49 47.01 46.2 46.2 48.6 56.62 56.58 56.78 56.4 56.8 57
14/10/2018 23:55:12 46.42 46.51 47.01 46.2 46.2 48.6 56.04 56.58 56.78 56.4 56.8 57
14/10/2018 23:55:13 45.74 46.61 47.01 46.2 46.2 48.6 56.25 56.46 56.78 56.4 56.8 57
14/10/2018 23:55:14 47.2 46.99 47.01 46.2 46.2 48.6 56.36 56.51 56.78 56.4 56.8 57
14/10/2018 23:55:15 46.29 46.82 47.01 46.2 46.2 48.6 56.5 56.51 56.78 56.4 56.8 57
14/10/2018 23:55:16 45.92 46.58 47.01 46.2 46.2 48.6 56.58 56.66 56.78 56.4 56.8 57
14/10/2018 23:55:17 45.87 46.16 47.01 46.2 46.2 48.6 56.73 57.01 57.01 56.4 56.8 57
14/10/2018 23:55:18 45.99 46.19 46.99 46.2 46.2 48.6 56.58 56.7 57.01 56.4 56.8 57
14/10/2018 23:55:19 46.44 46.61 46.99 46.2 46.2 48.6 57.06 57.02 57.02 56.4 56.8 57
14/10/2018 23:55:20 46.62 46.74 46.99 46.2 46.2 48.6 56.59 57.01 57.02 56.4 56.8 57
14/10/2018 23:55:21 46.85 46.84 46.99 46.2 46.2 48.6 56.42 56.82 57.02 56.4 56.8 57
14/10/2018 23:55:22 45.19 47 47 46.2 46.2 48.6 56.76 56.83 57.02 56.4 56.8 57
14/10/2018 23:55:23 45.81 45.98 47 46.2 46.2 48.5 56.5 56.93 57.02 56.4 56.8 57
14/10/2018 23:55:24 47.01 46.8 47 46.2 46.2 48.5 56.21 56.68 57.02 56.4 56.8 57
14/10/2018 23:55:25 46.06 46.68 47 46.2 46.2 48.5 56.57 56.65 57.02 56.4 56.8 57
14/10/2018 23:55:26 46 46.34 47 46.2 46.2 48.5 56.24 56.77 57.02 56.4 56.8 57
14/10/2018 23:55:27 46.52 46.53 47 46.2 46.2 48.5 56 56.41 57.02 56.4 56.8 57
14/10/2018 23:55:28 46.9 46.73 47 46.2 46.2 48.5 56.71 56.64 57.02 56.4 56.8 57
14/10/2018 23:55:29 46.04 46.82 47 46.2 46.2 48.5 56.04 56.54 57.02 56.4 56.8 57
14/10/2018 23:55:30 45.8 46.26 47 46.2 46.2 48.5 55.84 56.33 57.02 56.4 56.8 57
14/10/2018 23:55:31 46.18 46.49 47 46.2 46.2 48.5 56.31 56.27 57.02 56.4 56.8 57
14/10/2018 23:55:32 45.64 46.34 47 46.2 46.2 48.5 56.45 56.72 57.02 56.4 56.8 57
14/10/2018 23:55:33 46.17 46.15 47 46.2 46.2 48.5 56.51 56.56 57.02 56.4 56.8 57
14/10/2018 23:55:34 45.38 46.2 47 46.2 46.2 48.5 56.73 56.85 57.02 56.4 56.8 57
14/10/2018 23:55:35 45.52 46.13 47 46.2 46.2 48.5 55.71 56.58 57.02 56.4 56.8 57
14/10/2018 23:55:36 46.71 46.47 47 46.2 46.2 48.5 56.33 56.48 57.02 56.4 56.8 57
14/10/2018 23:55:37 45.81 46.54 47 46.2 46.2 48.5 56.5 56.6 57.02 56.4 56.8 57
14/10/2018 23:55:38 46.39 46.46 47 46.2 46.2 48.5 56.66 56.72 57.02 56.4 56.8 57
14/10/2018 23:55:39 46.09 46.3 47 46.2 46.2 48.5 56.13 56.46 57.02 56.4 56.8 57
14/10/2018 23:55:40 45.96 46.31 47 46.2 46.2 48.5 56.38 56.49 57.02 56.4 56.8 57
14/10/2018 23:55:41 45.85 46.4 47 46.2 46.2 48.5 56.5 56.58 57.02 56.4 56.8 57
14/10/2018 23:55:42 45.87 46.36 47 46.2 46.2 48.5 56.39 56.73 57.02 56.4 56.8 57
14/10/2018 23:55:43 46.62 46.56 47 46.2 46.2 48.5 56.43 56.61 57.02 56.4 56.8 57
14/10/2018 23:55:44 46.53 46.64 47 46.2 46.2 48.5 56.45 56.45 57.02 56.4 56.8 57
14/10/2018 23:55:45 45.11 46.52 47 46.2 46.2 48.5 56.21 56.53 57.02 56.4 56.8 57
14/10/2018 23:55:46 46.23 46.31 47 46.2 46.2 48.5 56.26 56.39 57.02 56.4 56.8 57
14/10/2018 23:55:47 46.93 46.92 47 46.2 46.2 48.5 56.71 56.67 57.02 56.4 56.8 57
14/10/2018 23:55:48 47.04 47.01 47.01 46.2 46.2 48.5 56.25 56.6 57.02 56.4 56.8 57
14/10/2018 23:55:49 45.24 46.95 47.01 46.2 46.2 48.5 56.38 56.59 57.01 56.4 56.8 56.9
14/10/2018 23:55:50 45.85 46.14 47.01 46.2 46.2 48.5 56.28 56.53 56.93 56.4 56.8 56.9
14/10/2018 23:55:51 46.14 46.11 47.01 46.2 46.2 48.5 56.27 56.39 56.93 56.4 56.8 56.9
14/10/2018 23:55:52 46.31 46.54 47.01 46.2 46.2 48.5 56.1 56.48 56.93 56.4 56.8 56.9
14/10/2018 23:55:53 46.48 46.43 47.01 46.2 46.2 48.5 56.6 56.69 56.85 56.4 56.8 56.9
14/10/2018 23:55:54 46.57 46.7 47.01 46.2 46.2 48.5 56.6 56.79 56.85 56.4 56.8 56.9
14/10/2018 23:55:55 45.73 46.54 47.01 46.2 46.2 48.4 56.01 56.54 56.85 56.4 56.8 56.9
14/10/2018 23:55:56 46.34 46.33 47.01 46.2 46.2 48.4 56.81 56.65 56.85 56.4 56.8 56.9
14/10/2018 23:55:57 45.85 46.51 47.01 46.2 46.2 48.4 56.25 56.72 56.85 56.4 56.8 56.9
14/10/2018 23:55:58 46.23 46.25 47.01 46.2 46.2 48.4 55.93 56.71 56.85 56.4 56.8 56.9
14/10/2018 23:55:59 46.11 46.8 47.01 46.2 46.2 48.4 56.45 56.47 56.85 56.4 56.8 56.9
14/10/2018 23:56:00 45.74 46.34 47.01 46.2 46.2 48.4 56.5 56.49 56.85 56.4 56.8 56.9
14/10/2018 23:56:01 45.88 46.05 47.01 46.2 46.2 48.4 56.4 56.56 56.85 56.4 56.8 56.9
14/10/2018 23:56:02 46.17 46.59 47.01 46.2 46.2 48.4 56.76 57.01 57.01 56.4 56.8 56.9
14/10/2018 23:56:03 46.32 46.43 47.01 46.2 46.2 48.4 57.08 57.02 57.02 56.4 56.8 56.9
14/10/2018 23:56:04 46.78 46.58 47.01 46.2 46.2 48.4 56.8 57 57.02 56.4 56.8 56.9
14/10/2018 23:56:05 46.02 46.68 47.01 46.2 46.2 48.4 56.74 57.18 57.18 56.4 56.8 56.9
14/10/2018 23:56:06 45.74 46.28 47.01 46.2 46.2 48.4 56.03 56.67 57.18 56.4 56.8 56.9
14/10/2018 23:56:07 46.5 46.35 47.01 46.2 46.2 48.4 56.38 56.53 57.18 56.4 56.8 56.9
14/10/2018 23:56:08 45.72 46.41 47.01 46.2 46.2 48.4 55.83 56.51 57.18 56.4 56.8 56.9
14/10/2018 23:56:09 46.06 46.24 47.01 46.2 46.2 48.4 57.39 57.07 57.18 56.4 56.8 56.9
14/10/2018 23:56:10 46.26 46.5 47.01 46.2 46.2 48.4 56.56 57.15 57.18 56.4 56.8 56.9
14/10/2018 23:56:11 46.67 46.64 47.01 46.2 46.2 48.4 56.59 56.89 57.18 56.4 56.8 56.9
14/10/2018 23:56:12 45.88 46.84 47.01 46.2 46.2 48.4 55.75 56.57 57.18 56.4 56.8 56.9
14/10/2018 23:56:13 46.82 46.63 47.01 46.2 46.2 48.4 56.81 56.65 57.18 56.4 56.8 56.9
14/10/2018 23:56:14 46.1 46.66 47.01 46.2 46.2 48.4 56.61 56.98 57.18 56.4 56.8 56.9
14/10/2018 23:56:15 46.54 46.98 47.01 46.2 46.2 48.4 55.7 56.54 57.18 56.4 56.8 56.9
14/10/2018 23:56:16 46.68 46.68 47.01 46.2 46.2 48.4 57.07 56.77 57.18 56.4 56.8 56.9
14/10/2018 23:56:17 46.87 46.94 47.01 46.2 46.2 48.4 55.95 56.74 57.18 56.4 56.8 56.9
14/10/2018 23:56:18 45.76 46.83 46.98 46.2 46.2 48.4 56.4 56.56 57.18 56.4 56.8 56.9
14/10/2018 23:56:19 46.48 46.53 46.98 46.2 46.2 48.4 56.71 56.63 57.18 56.4 56.8 56.9
14/10/2018 23:56:20 46.79 46.86 46.98 46.2 46.2 48.4 56.38 56.67 57.18 56.4 56.8 56.9
14/10/2018 23:56:21 46.33 46.79 46.98 46.2 46.2 48.4 56.03 56.6 57.18 56.4 56.8 56.9
14/10/2018 23:56:22 46.51 46.72 46.98 46.2 46.2 48.4 56.26 56.46 57.18 56.4 56.8 56.9
14/10/2018 23:56:23 46.21 46.68 46.98 46.2 46.2 48.4 55.91 56.25 57.18 56.4 56.8 56.9
14/10/2018 23:56:24 45.67 46.57 46.98 46.2 46.2 48.4 56.56 56.41 57.18 56.4 56.8 56.9
14/10/2018 23:56:25 46.49 46.67 46.98 46.2 46.2 48.4 56.22 56.39 57.18 56.4 56.8 56.9
14/10/2018 23:56:26 47.1 46.95 46.98 46.2 46.2 48.4 56.64 56.63 57.18 56.4 56.8 56.9
14/10/2018 23:56:27 45.91 47 47 46.2 46.2 48.4 56.32 56.63 57.18 56.4 56.8 56.9
14/10/2018 23:56:28 46.61 46.77 47 46.2 46.2 48.4 56.9 57.03 57.18 56.4 56.8 56.9
14/10/2018 23:56:29 45.77 46.68 47 46.2 46.2 48.4 55.74 56.74 57.18 56.4 56.8 56.9
14/10/2018 23:56:30 46.48 46.66 47 46.2 46.2 46.9 56.26 56.33 57.18 56.4 56.8 56.8
14/10/2018 23:56:31 45.58 46.38 47 46.2 46.2 46.2 56.11 56.33 57.18 56.4 56.8 56.7
14/10/2018 23:56:32 46 46.2 47 46.2 46.2 46.2 56.09 56.42 57.18 56.4 56.8 56.7
14/10/2018 23:56:33 46.23 46.36 47 46.2 46.2 46.2 56.43 56.38 57.18 56.4 56.8 56.7
14/10/2018 23:56:34 46.59 46.49 47 46.2 46.2 46.2 56.85 56.84 57.18 56.4 56.8 56.7
14/10/2018 23:56:35 46.48 46.79 47 46.2 46.2 46.2 56.37 56.64 57.15 56.4 56.8 56.7
14/10/2018 23:56:36 45.99 46.52 47 46.2 46.2 46.2 56.34 56.7 57.15 56.4 56.8 56.7
14/10/2018 23:56:37 46.54 46.63 47 46.2 46.2 46.2 56.39 56.46 57.15 56.4 56.8 56.7
14/10/2018 23:56:38 46.04 46.72 47 46.2 46.2 46.2 55.7 56.41 57.15 56.4 56.8 56.7
14/10/2018 23:56:39 45.95 46.45 47 46.2 46.2 46.2 57.01 56.68 57.15 56.4 56.8 56.7
14/10/2018 23:56:40 46.37 46.38 47 46.2 46.2 46.2 56.89 56.97 57.03 56.4 56.8 56.7
14/10/2018 23:56:41 45.43 46.35 47 46.2 46.2 46.2 55.7 56.77 57.03 56.4 56.8 56.7
14/10/2018 23:56:42 46.25 46.47 47 46.2 46.2 46.2 56.6 56.61 57.03 56.4 56.8 56.7
14/10/2018 23:56:43 46.35 46.33 47 46.2 46.2 46.2 55.91 56.41 57.03 56.4 56.8 56.7
14/10/2018 23:56:44 45.66 46.44 47 46.2 46.2 46.2 56.37 56.51 57.03 56.4 56.8 56.7
14/10/2018 23:56:45 46.62 46.48 47 46.2 46.2 46.2 56.68 56.64 57.03 56.4 56.8 56.7
14/10/2018 23:56:46 46.77 46.77 47 46.2 46.2 46.2 56.48 56.89 57.03 56.4 56.8 56.7
14/10/2018 23:56:47 46.96 46.98 47 46.2 46.2 46.2 56.9 56.81 57.03 56.4 56.8 56.7
14/10/2018 23:56:48 46.53 47.09 47.09 46.2 46.2 46.2 56.07 56.88 57.03 56.4 56.8 56.7
14/10/2018 23:56:49 46.34 46.75 47.09 46.2 46.2 46.2 55.84 56.54 57.03 56.4 56.8 56.7
14/10/2018 23:56:50 45.42 46.71 47.09 46.2 46.2 46.2 56.87 56.63 57.03 56.4 56.8 56.7
14/10/2018 23:56:51 46.6 46.39 47.09 46.2 46.2 46.2 56.55 56.61 57.03 56.4 56.8 56.7
14/10/2018 23:56:52 46.54 46.53 47.09 46.2 46.2 46.2 56.58 56.66 57.03 56.4 56.8 56.7
14/10/2018 23:56:53 46.27 46.65 47.09 46.2 46.2 46.2 56.87 57 57.03 56.4 56.8 56.7
14/10/2018 23:56:54 46.41 46.65 47.09 46.2 46.2 46.2 56.65 56.91 57.03 56.4 56.8 56.7
14/10/2018 23:56:55 45.76 46.52 47.09 46.2 46.2 46.2 56.61 56.95 57.03 56.4 56.8 56.7
14/10/2018 23:56:56 46.43 46.55 47.09 46.2 46.2 46.2 55.4 56.68 57.03 56.4 56.8 56.7
14/10/2018 23:56:57 46.34 46.7 47.09 46.2 46.2 46.2 55.96 56.19 57.03 56.4 56.8 56.7
14/10/2018 23:56:58 46.48 46.53 47.09 46.2 46.2 46.2 56.08 56.25 57 56.4 56.8 56.7
14/10/2018 23:56:59 45.92 46.58 47.09 46.2 46.2 46.2 55.62 56.05 57 56.4 56.8 56.7
14/10/2018 23:57:00 46.36 46.54 47.09 46.2 46.2 46.2 56.27 56.3 57 56.4 56.8 56.7
14/10/2018 23:57:01 45.98 46.37 47.09 46.2 46.2 46.2 56.35 56.4 57 56.4 56.8 56.7
14/10/2018 23:57:02 46.93 46.88 47.09 46.2 46.2 46.2 56.02 56.4 57 56.4 56.8 56.7
14/10/2018 23:57:03 46.87 46.93 47.09 46.2 46.2 46.2 55.83 56.32 57 56.4 56.8 56.7
14/10/2018 23:57:04 46.18 46.74 47.09 46.2 46.2 46.2 56.49 56.34 57 56.4 56.8 56.7
14/10/2018 23:57:05 46.61 46.9 47.09 46.2 46.2 46.2 56.69 56.66 57 56.4 56.8 56.7
14/10/2018 23:57:06 45.51 46.73 47.09 46.2 46.2 46.2 55.92 56.51 57 56.4 56.8 56.7
14/10/2018 23:57:07 45.37 46.09 47.09 46.2 46.2 46.2 55.94 56.4 57 56.4 56.8 56.7
14/10/2018 23:57:08 44.91 45.89 47.09 46.2 46.2 46.2 56.6 56.54 57 56.4 56.8 56.7
14/10/2018 23:57:09 46.48 46.12 47.09 46.2 46.2 46.2 56.86 56.71 57 56.4 56.8 56.7
14/10/2018 23:57:10 46.71 46.8 47.09 46.2 46.2 46.2 56.57 56.75 57 56.4 56.8 56.7
14/10/2018 23:57:11 45.73 46.4 47.09 46.2 46.2 46.2 56.28 56.63 57 56.4 56.8 56.7
14/10/2018 23:57:12 46.62 46.67 47.09 46.2 46.2 46.2 55.96 56.53 57 56.4 56.8 56.7
14/10/2018 23:57:13 46.12 46.48 47.09 46.2 46.2 46.2 55.72 56.13 57 56.4 56.8 56.7
14/10/2018 23:57:14 46.33 46.52 47.09 46.2 46.2 46.2 56.17 56.21 57 56.4 56.8 56.7
14/10/2018 23:57:15 46.65 46.64 47.09 46.2 46.2 46.2 56.65 56.62 57 56.4 56.8 56.7
14/10/2018 23:57:16 46.45 46.96 47.09 46.2 46.2 46.2 56.41 56.52 57 56.4 56.8 56.7
14/10/2018 23:57:17 47.03 46.96 47.09 46.2 46.2 46.2 56.51 56.69 57 56.4 56.8 56.7
14/10/2018 23:57:18 46.37 46.99 46.99 46.2 46.2 46.2 57.01 56.95 57 56.4 56.8 56.7
14/10/2018 23:57:19 46.96 46.88 46.99 46.2 46.2 46.2 56.82 57.07 57.07 56.4 56.8 56.7
14/10/2018 23:57:20 45.84 46.95 46.99 46.2 46.2 46.2 55.77 56.65 57.07 56.4 56.8 56.7
14/10/2018 23:57:21 46.15 46.61 46.99 46.2 46.2 46.2 56.2 56.36 57.07 56.4 56.8 56.7
14/10/2018 23:57:22 46.29 46.55 46.99 46.2 46.2 46.2 56.11 56.24 57.07 56.4 56.8 56.7
14/10/2018 23:57:23 46.01 46.33 46.99 46.2 46.2 46.2 56.14 56.45 57.07 56.4 56.8 56.7
14/10/2018 23:57:24 45.84 46.46 46.99 46.2 46.2 46.2 56.35 56.42 57.07 56.4 56.8 56.7
14/10/2018 23:57:25 45.91 46.37 46.99 46.2 46.2 46.2 56.43 56.54 57.07 56.4 56.8 56.7
14/10/2018 23:57:26 46.49 46.33 46.99 46.2 46.2 46.2 56.33 56.56 57.07 56.4 56.8 56.7
14/10/2018 23:57:27 46.21 46.39 46.99 46.2 46.2 46.2 56.17 56.43 57.07 56.4 56.8 56.7
14/10/2018 23:57:28 45.28 46.33 46.99 46.2 46.2 46.2 56.85 56.73 57.07 56.4 56.8 56.7
14/10/2018 23:57:29 46.44 46.25 46.99 46.2 46.2 46.2 56.12 56.7 57.07 56.4 56.8 56.7
14/10/2018 23:57:30 45.74 46.18 46.99 46.2 46.2 46.2 56.6 56.57 57.07 56.4 56.8 56.7
14/10/2018 23:57:31 46.92 46.71 46.99 46.2 46.2 46.2 56.01 56.49 57.07 56.4 56.7 56.7
14/10/2018 23:57:32 47.04 47.02 47.02 46.2 46.2 46.2 56.61 56.52 57.07 56.4 56.6 56.7
14/10/2018 23:57:33 46.75 46.95 47.02 46.2 46.2 46.2 56.27 56.45 57.07 56.4 56.6 56.7
14/10/2018 23:57:34 47.01 47.05 47.05 46.2 46.2 46.2 56.02 56.39 57.07 56.4 56.6 56.7
14/10/2018 23:57:35 46.54 47 47.05 46.2 46.2 46.2 56.48 56.44 57.07 56.4 56.6 56.7
14/10/2018 23:57:36 46.56 46.97 47.05 46.2 46.2 46.2 56.25 56.4 57.07 56.4 56.6 56.7
14/10/2018 23:57:37 46.12 46.69 47.05 46.2 46.2 46.2 56.53 56.65 57.07 56.4 56.6 56.7
14/10/2018 23:57:38 45.93 46.34 47.05 46.2 46.2 46.2 56.4 56.59 57.07 56.4 56.6 56.7
14/10/2018 23:57:39 46.64 46.7 47.05 46.2 46.2 46.2 56.67 56.79 57.07 56.4 56.6 56.7
14/10/2018 23:57:40 46.59 46.78 47.05 46.2 46.2 46.2 56.43 56.7 57.07 56.4 56.6 56.7
14/10/2018 23:57:41 46.59 46.94 47.05 46.2 46.2 46.2 56.24 56.55 57.07 56.4 56.6 56.7
14/10/2018 23:57:42 45.17 46.56 47.05 46.2 46.2 46.2 56.65 56.69 57.07 56.4 56.6 56.7
14/10/2018 23:57:43 46.47 46.36 47.05 46.2 46.2 46.2 56.4 56.8 57.07 56.4 56.5 56.7
14/10/2018 23:57:44 46.16 46.63 47.05 46.2 46.2 46.2 55.83 56.52 57.07 56.4 56.5 56.7
14/10/2018 23:57:45 45.77 46.25 47.05 46.2 46.2 46.2 56.85 56.62 57.07 56.4 56.5 56.7
14/10/2018 23:57:46 46.5 46.46 47.05 46.2 46.2 46.2 55.74 56.66 57.07 56.4 56.5 56.7
14/10/2018 23:57:47 45.78 46.29 47.05 46.2 46.2 46.2 56.49 56.41 57.07 56.4 56.5 56.7
14/10/2018 23:57:48 46.08 46.24 47.05 46.2 46.2 46.2 57.51 57.35 57.35 56.4 56.5 56.7
14/10/2018 23:57:49 46.21 46.48 47.05 46.2 46.2 46.2 56.82 57.38 57.38 56.4 56.5 56.7
14/10/2018 23:57:50 46.2 46.32 47.05 46.2 46.2 46.2 56.72 57.23 57.38 56.4 56.5 56.7
14/10/2018 23:57:51 46.56 46.76 47.05 46.2 46.2 46.2 56.46 56.86 57.38 56.4 56.5 56.7
14/10/2018 23:57:52 46.12 46.43 47.05 46.2 46.2 46.2 56.7 56.78 57.38 56.4 56.5 56.7
14/10/2018 23:57:53 46.75 46.85 47.05 46.2 46.2 46.2 56.71 57.02 57.38 56.4 56.5 56.7
14/10/2018 23:57:54 46.7 47.12 47.12 46.2 46.2 46.2 56.37 56.67 57.38 56.4 56.5 56.7
14/10/2018 23:57:55 45.05 46.68 47.12 46.2 46.2 46.2 56.36 56.69 57.38 56.4 56.5 56.7
14/10/2018 23:57:56 45.98 46.13 47.12 46.2 46.2 46.2 56.48 56.53 57.38 56.4 56.5 56.7
14/10/2018 23:57:57 45.64 46.11 47.12 46.2 46.2 46.2 56.71 56.79 57.38 56.4 56.5 56.7
14/10/2018 23:57:58 45.39 45.76 47.12 46.2 46.2 46.2 56.32 56.69 57.38 56.4 56.5 56.7
14/10/2018 23:57:59 46.24 46.07 47.12 46.2 46.2 46.2 56.85 56.89 57.38 56.4 56.5 56.7
14/10/2018 23:58:00 46.16 46.32 47.12 46.2 46.2 46.2 56.15 56.81 57.38 56.4 56.5 56.7
14/10/2018 23:58:01 46.56 46.59 47.12 46.2 46.2 46.2 56.18 56.5 57.38 56.4 56.5 56.7
14/10/2018 23:58:02 46.13 46.49 47.12 46.2 46.2 46.2 56.81 56.82 57.38 56.4 56.5 56.7
14/10/2018 23:58:03 46.74 46.85 47.12 46.2 46.2 46.2 55.76 56.66 57.38 56.4 56.5 56.7
14/10/2018 23:58:04 45.23 46.82 47.12 46.2 46.2 46.2 55.59 56.15 57.38 56.4 56.5 56.7
14/10/2018 23:58:05 45.51 45.76 47.12 46.2 46.2 46.2 56.71 56.54 57.38 56.4 56.5 56.7
14/10/2018 23:58:06 46.52 46.4 47.12 46.2 46.2 46.2 56.27 56.65 57.38 56.4 56.5 56.7
14/10/2018 23:58:07 46.67 46.7 47.12 46.2 46.2 46.2 56.42 56.52 57.38 56.4 56.5 56.7
14/10/2018 23:58:08 46.71 46.84 47.12 46.2 46.2 46.2 56.45 56.87 57.38 56.4 56.5 56.7
14/10/2018 23:58:09 45.82 46.79 47.12 46.2 46.2 46.2 56.55 56.74 57.38 56.4 56.5 56.7
14/10/2018 23:58:10 45.76 46.14 47.12 46.2 46.2 46.2 56.16 56.5 57.38 56.4 56.5 56.7
14/10/2018 23:58:11 46.43 46.49 47.12 46.2 46.2 46.2 56.1 56.31 57.38 56.4 56.5 56.7
14/10/2018 23:58:12 46.21 46.44 47.12 46.2 46.2 46.2 55.93 56.19 57.38 56.4 56.5 56.7
14/10/2018 23:58:13 46.56 46.56 47.12 46.2 46.2 46.2 56.67 56.59 57.38 56.4 56.5 56.7
14/10/2018 23:58:14 46.12 46.82 47.12 46.2 46.2 46.2 56.04 56.61 57.38 56.4 56.5 56.7
14/10/2018 23:58:15 45.95 46.49 47.12 46.2 46.2 46.2 56.24 56.34 57.38 56.4 56.5 56.7
14/10/2018 23:58:16 46 46.28 47.12 46.2 46.2 46.2 55.6 56.29 57.38 56.4 56.5 56.7
14/10/2018 23:58:17 45.83 46.19 47.12 46.2 46.2 46.2 56.93 56.7 57.38 56.4 56.5 56.7
14/10/2018 23:58:18 45.07 46.14 47.12 46.2 46.2 46.2 56.47 56.69 57.38 56.4 56.5 56.7
14/10/2018 23:58:19 46.35 46.14 47.12 46.2 46.2 46.2 56.73 56.91 57.23 56.4 56.5 56.7
14/10/2018 23:58:20 45.96 46.52 47.12 46.2 46.2 46.2 56.64 56.98 57.02 56.4 56.5 56.7
14/10/2018 23:58:21 45.4 45.93 47.12 46.2 46.2 46.2 57.43 57.26 57.26 56.4 56.5 56.7
14/10/2018 23:58:22 45.34 45.82 47.12 46.2 46.2 46.2 56.58 57.25 57.26 56.4 56.5 56.7
14/10/2018 23:58:23 46.25 46.14 47.12 46.2 46.2 46.2 57.37 57.38 57.38 56.4 56.5 56.7
14/10/2018 23:58:24 46.77 46.79 46.85 46.2 46.2 46.2 56.61 57.17 57.38 56.4 56.5 56.7
14/10/2018 23:58:25 47.05 46.92 46.92 46.2 46.2 46.2 56.8 56.89 57.38 56.4 56.5 56.7
14/10/2018 23:58:26 46.21 46.95 46.95 46.2 46.2 46.2 56.16 56.91 57.38 56.4 56.5 56.7
14/10/2018 23:58:27 45.97 46.46 46.95 46.2 46.2 46.2 55.61 56.46 57.38 56.4 56.5 56.7
14/10/2018 23:58:28 46.35 46.66 46.95 46.2 46.2 46.2 56.42 56.39 57.38 56.4 56.5 56.7
14/10/2018 23:58:29 46.14 46.3 46.95 46.2 46.2 46.2 56.5 56.5 57.38 56.4 56.5 56.7
14/10/2018 23:58:30 47.35 46.98 46.98 46.2 46.2 46.2 56.75 56.79 57.38 56.4 56.5 56.7
14/10/2018 23:58:31 45.51 46.97 46.98 46.2 46.2 46.2 56.73 56.86 57.38 56.4 56.5 56.7
14/10/2018 23:58:32 45.81 46.14 46.98 46.2 46.2 46.2 57.07 56.98 57.38 56.4 56.5 56.7
14/10/2018 23:58:33 45.47 45.94 46.98 46.2 46.2 46.2 56.84 57.03 57.38 56.4 56.5 56.7
14/10/2018 23:58:34 46.11 46.26 46.98 46.2 46.2 46.2 56.36 56.85 57.38 56.4 56.5 56.7
14/10/2018 23:58:35 46.45 46.44 46.98 46.2 46.2 46.2 56.48 56.8 57.38 56.4 56.5 56.7
14/10/2018 23:58:36 46.41 46.55 46.98 46.2 46.2 46.2 56.4 56.48 57.38 56.4 56.5 56.7
14/10/2018 23:58:37 46.07 46.34 46.98 46.2 46.2 46.2 56.04 56.52 57.38 56.4 56.5 56.7
14/10/2018 23:58:38 44.88 46.28 46.98 46.2 46.2 46.2 56.46 56.66 57.38 56.4 56.5 56.7
14/10/2018 23:58:39 46.25 46.06 46.98 46.2 46.2 46.2 56.41 56.57 57.38 56.4 56.5 56.7
14/10/2018 23:58:40 46.16 46.43 46.98 46.2 46.2 46.2 56.21 56.54 57.38 56.4 56.5 56.7
14/10/2018 23:58:41 45.06 46.16 46.98 46.2 46.2 46.2 55.43 56.32 57.38 56.4 56.5 56.7
14/10/2018 23:58:42 46.06 46.16 46.98 46.2 46.2 46.2 56.31 56.29 57.38 56.4 56.5 56.7
14/10/2018 23:58:43 45.75 46 46.98 46.2 46.2 46.2 56.11 56.26 57.38 56.4 56.5 56.7
14/10/2018 23:58:44 46.14 46.29 46.98 46.2 46.2 46.2 56.56 56.5 57.38 56.4 56.5 56.7
14/10/2018 23:58:45 46.03 46.4 46.98 46.2 46.2 46.2 56.54 56.7 57.38 56.4 56.5 56.7
14/10/2018 23:58:46 45.6 46.07 46.98 46.2 46.2 46.2 56.63 56.72 57.38 56.4 56.5 56.7
14/10/2018 23:58:47 46.93 46.65 46.98 46.2 46.2 46.2 56.5 56.77 57.38 56.4 56.5 56.7
14/10/2018 23:58:48 45.75 46.81 46.98 46.2 46.2 46.2 56.22 56.74 57.38 56.4 56.5 56.7
14/10/2018 23:58:49 46.36 46.32 46.98 46.2 46.2 46.2 56.53 56.51 57.38 56.4 56.5 56.7
14/10/2018 23:58:50 46.23 46.38 46.98 46.2 46.2 46.2 56.74 56.85 57.38 56.4 56.5 56.7
14/10/2018 23:58:51 46.05 46.39 46.98 46.2 46.2 46.2 56.08 56.61 57.38 56.4 56.5 56.7
14/10/2018 23:58:52 46.36 46.48 46.98 46.2 46.2 46.2 56.1 56.48 57.38 56.4 56.5 56.7
14/10/2018 23:58:53 46.39 46.6 46.98 46.2 46.2 46.2 56.55 56.51 57.17 56.4 56.5 56.7
14/10/2018 23:58:54 46.37 46.55 46.98 46.2 46.2 46.2 56.97 56.91 57.03 56.4 56.5 56.7
14/10/2018 23:58:55 46.73 46.79 46.98 46.2 46.2 46.2 56.62 57.01 57.03 56.4 56.5 56.7
14/10/2018 23:58:56 46.68 46.76 46.98 46.2 46.2 46.2 56.23 56.76 57.03 56.4 56.5 56.7
14/10/2018 23:58:57 46.4 46.74 46.98 46.2 46.2 46.2 56.13 56.63 57.03 56.4 56.5 56.7
14/10/2018 23:58:58 46.04 46.68 46.98 46.2 46.2 46.2 56.74 56.77 57.03 56.4 56.5 56.7
14/10/2018 23:58:59 47.02 46.89 46.98 46.2 46.2 46.2 56.17 56.61 57.03 56.4 56.5 56.7
14/10/2018 23:59:00 45.26 46.75 46.97 46.2 46.2 46.2 56.49 56.56 57.03 56.4 56.5 56.7
14/10/2018 23:59:01 46.42 46.44 46.89 46.2 46.2 46.2 56.37 56.6 57.03 56.4 56.5 56.7
14/10/2018 23:59:02 46.38 46.6 46.89 46.2 46.2 46.2 56.37 56.63 57.03 56.4 56.5 56.7
14/10/2018 23:59:03 46.75 46.7 46.89 46.2 46.2 46.2 56.11 56.7 57.01 56.4 56.5 56.7
14/10/2018 23:59:04 45.75 46.72 46.89 46.2 46.2 46.2 55.97 56.23 57.01 56.4 56.5 56.7
14/10/2018 23:59:05 46.51 46.61 46.89 46.2 46.2 46.2 56.68 56.54 57.01 56.4 56.5 56.7
14/10/2018 23:59:06 46.23 46.48 46.89 46.2 46.2 46.2 57 57.06 57.06 56.4 56.5 56.7
14/10/2018 23:59:07 45.88 46.65 46.89 46.2 46.2 46.2 55.74 56.73 57.06 56.4 56.5 56.7
14/10/2018 23:59:08 46.39 46.51 46.89 46.2 46.2 46.2 57.09 56.92 57.06 56.4 56.5 56.7
14/10/2018 23:59:09 46.89 46.81 46.89 46.2 46.2 46.2 56.47 56.92 57.06 56.4 56.5 56.7
14/10/2018 23:59:10 46.19 46.88 46.89 46.2 46.2 46.2 56.26 56.55 57.06 56.4 56.5 56.7
14/10/2018 23:59:11 45.79 46.53 46.89 46.2 46.2 46.2 57.1 57.05 57.06 56.4 56.5 56.7
14/10/2018 23:59:12 46.36 46.44 46.89 46.2 46.2 46.2 56.48 56.96 57.06 56.4 56.5 56.7
14/10/2018 23:59:13 46.11 46.59 46.89 46.2 46.2 46.2 56.19 56.61 57.06 56.4 56.5 56.7
14/10/2018 23:59:14 46.38 46.52 46.89 46.2 46.2 46.2 56.41 56.55 57.06 56.4 56.5 56.7
14/10/2018 23:59:15 45.96 46.63 46.89 46.2 46.2 46.2 56.13 56.46 57.06 56.4 56.5 56.7
14/10/2018 23:59:16 46.71 46.53 46.89 46.2 46.2 46.2 56.06 56.33 57.06 56.4 56.5 56.7
14/10/2018 23:59:17 46.78 46.92 46.92 46.2 46.2 46.2 56.06 56.25 57.06 56.4 56.5 56.7
14/10/2018 23:59:18 46.36 46.69 46.92 46.2 46.2 46.2 56.12 56.37 57.06 56.4 56.5 56.7
14/10/2018 23:59:19 46.23 46.66 46.92 46.2 46.2 46.2 55.64 56.19 57.06 56.4 56.5 56.7
14/10/2018 23:59:20 45.83 46.61 46.92 46.2 46.2 46.2 56.26 56.18 57.06 56.4 56.5 56.7
14/10/2018 23:59:21 45.57 46 46.92 46.2 46.2 46.2 56.36 56.51 57.06 56.4 56.5 56.7
14/10/2018 23:59:22 47.16 46.79 46.92 46.2 46.2 46.2 56.69 56.61 57.06 56.4 56.5 56.7
14/10/2018 23:59:23 46.57 46.93 46.93 46.2 46.2 46.2 56.79 56.78 57.06 56.4 56.5 56.7
14/10/2018 23:59:24 46.54 46.92 46.93 46.2 46.2 46.2 56.44 56.73 57.06 56.4 56.5 56.7
14/10/2018 23:59:25 47.24 47.21 47.21 46.2 46.2 46.2 56.63 56.78 57.06 56.4 56.5 56.7
14/10/2018 23:59:26 46.21 47.02 47.21 46.2 46.2 46.2 57.01 57.08 57.08 56.4 56.5 56.7
14/10/2018 23:59:27 45.95 46.65 47.21 46.2 46.2 46.2 56.58 57.03 57.08 56.4 56.5 56.7
14/10/2018 23:59:28 45.98 46.45 47.21 46.2 46.2 46.2 57.1 57.16 57.16 56.4 56.5 56.7
14/10/2018 23:59:29 45.83 46.22 47.21 46.2 46.2 46.2 56.39 56.99 57.16 56.4 56.5 56.7
14/10/2018 23:59:30 46.37 46.27 47.21 46.2 46.2 46.2 56.58 56.63 57.16 56.4 56.5 56.7
14/10/2018 23:59:31 46.88 46.8 47.21 46.2 46.2 46.2 57.04 56.98 57.16 56.4 56.5 56.7
14/10/2018 23:59:32 46.25 46.73 47.21 46.2 46.2 46.2 56.43 56.9 57.16 56.4 56.5 56.7
14/10/2018 23:59:33 46.19 46.62 47.21 46.2 46.2 46.2 56.45 56.87 57.16 56.4 56.5 56.7
14/10/2018 23:59:34 46.61 46.59 47.21 46.2 46.2 46.2 56.31 56.61 57.16 56.4 56.5 56.7
14/10/2018 23:59:35 46.22 46.5 47.21 46.2 46.2 46.2 56.59 56.67 57.16 56.4 56.5 56.7
14/10/2018 23:59:36 47.06 47.03 47.21 46.2 46.2 46.2 55.93 56.61 57.16 56.4 56.5 56.7
14/10/2018 23:59:37 45.7 46.87 47.21 46.2 46.2 46.2 56.41 56.46 57.16 56.4 56.5 56.7
14/10/2018 23:59:38 46.87 46.77 47.21 46.2 46.2 46.2 56.94 56.78 57.16 56.4 56.5 56.7
14/10/2018 23:59:39 46.39 46.81 47.21 46.2 46.2 46.2 55.89 56.8 57.16 56.4 56.5 56.7
14/10/2018 23:59:40 46.26 46.82 47.21 46.2 46.2 46.2 55.69 56.37 57.16 56.4 56.5 56.7
14/10/2018 23:59:41 47.03 46.86 47.21 46.2 46.2 46.2 56.8 56.51 57.16 56.4 56.5 56.7
14/10/2018 23:59:42 46.08 46.84 47.21 46.2 46.2 46.2 55.85 56.41 57.16 56.4 56.5 56.7
14/10/2018 23:59:43 47.03 47.07 47.21 46.2 46.2 46.2 56.23 56.3 57.16 56.4 56.5 56.7
14/10/2018 23:59:44 46.28 46.71 47.21 46.2 46.2 46.2 56.8 56.76 57.16 56.4 56.5 56.7
14/10/2018 23:59:45 46.44 46.64 47.21 46.2 46.2 46.2 57.05 57.02 57.16 56.4 56.5 56.7
14/10/2018 23:59:46 46.32 46.72 47.21 46.2 46.2 46.2 56.92 57.12 57.16 56.4 56.5 56.7
14/10/2018 23:59:47 45.64 46.71 47.21 46.2 46.2 46.2 56.61 56.97 57.16 56.4 56.5 56.7
14/10/2018 23:59:48 45.57 46.14 47.21 46.2 46.2 46.2 56.1 56.75 57.16 56.4 56.5 56.7
14/10/2018 23:59:49 46.2 46.11 47.21 46.2 46.2 46.2 56.81 56.75 57.16 56.4 56.5 56.7
14/10/2018 23:59:50 45.89 46.26 47.21 46.2 46.2 46.2 56.03 56.58 57.16 56.4 56.5 56.7
14/10/2018 23:59:51 46.95 46.67 47.21 46.2 46.2 46.2 55.82 56.39 57.16 56.4 56.5 56.7
14/10/2018 23:59:52 46.1 46.64 47.21 46.2 46.2 46.2 56.3 56.21 57.16 56.4 56.5 56.7
14/10/2018 23:59:53 46.54 46.94 47.21 46.2 46.2 46.2 56.07 56.23 57.16 56.4 56.5 56.7
14/10/2018 23:59:54 46.15 46.51 47.21 46.2 46.2 46.2 56.76 56.59 57.16 56.4 56.5 56.7
14/10/2018 23:59:55 45.65 46.41 47.07 46.2 46.2 46.2 55.7 56.65 57.16 56.4 56.5 56.7